"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-10-01 00:00:00",11317,62.21,"2021-09-30 23:01:00",12.75,0.301,"2021-10-01 00:00:00",0,"2021-09-30 23:00:30",951,22.61,22.88,"2021-09-30 23:00:30",22.35,"2021-09-30 23:58:30",86.2,87.3,"2021-09-30 23:58:00",84.5,"2021-09-30 23:01:00",30.12,30.38,"2021-09-30 23:06:30",29.91,"2021-09-30 23:47:00",32.04,32.21,"2021-09-30 23:00:30",31.79,"2021-09-30 23:58:00",32.39,32.53,"2021-09-30 23:11:30",32.25,"2021-09-30 23:57:30",31.99,32.03,"2021-09-30 23:37:30",31.89,"2021-10-01 00:00:00",31.64,31.67,"2021-09-30 23:03:00",31.55,"2021-09-30 23:15:30",31.23,31.26,"2021-09-30 23:06:30",31.15,"2021-09-30 23:11:00",34.94,35.02,"2021-09-30 23:00:30",34.84,"2021-10-01 00:00:00",39.28,39.34,"2021-09-30 23:01:00",39.22,"2021-09-30 23:59:00",15.37,15.38,"2021-09-30 23:39:30",15.35,"2021-09-30 23:26:00",25.45,25.46,"2021-09-30 23:01:00",25.44,"2021-09-30 23:24:30",40.72,40.75,"2021-09-30 23:22:00",40.7,"2021-09-30 23:08:00",35.97,35.99,"2021-09-30 23:11:00",35.96,"2021-09-30 23:04:30",0.001116942,0,0.878,103.1,15.49,89,1.7,"2021-09-30 23:40:00",0.3,"2021-09-30 23:23:00",1.496,109.3,14.71,114,2.7,"2021-09-30 23:49:00",0.5,"2021-09-30 23:35:30",-0.016,0
"2021-10-01 01:00:00",11318,62.91,"2021-10-01 00:00:30",12.74,0.273,"2021-10-01 00:09:30",0,"2021-10-01 00:00:30",950,21.94,22.36,"2021-10-01 00:00:30",21.43,"2021-10-01 00:59:30",89.1,92.5,"2021-10-01 00:59:00",86.1,"2021-10-01 00:03:00",29.74,30.05,"2021-10-01 00:00:30",29.5,"2021-10-01 00:59:00",31.72,31.88,"2021-10-01 00:02:30",31.54,"2021-10-01 00:59:30",32.26,32.38,"2021-10-01 00:21:00",32.12,"2021-10-01 00:54:30",31.93,32.01,"2021-10-01 00:13:30",31.78,"2021-10-01 00:56:30",31.66,31.68,"2021-10-01 00:10:30",31.57,"2021-10-01 00:30:00",31.24,31.26,"2021-10-01 00:01:00",31.19,"2021-10-01 00:03:30",34.78,34.86,"2021-10-01 00:00:30",34.69,"2021-10-01 00:58:00",39.19,39.26,"2021-10-01 00:00:30",39.14,"2021-10-01 00:57:00",15.35,15.37,"2021-10-01 00:01:00",15.34,"2021-10-01 00:38:00",25.44,25.45,"2021-10-01 00:18:30",25.42,"2021-10-01 00:55:00",40.72,40.73,"2021-10-01 00:21:30",40.71,"2021-10-01 00:00:30",35.98,35.99,"2021-10-01 00:11:30",35.97,"2021-10-01 00:01:00",0.001104537,0,0.455,104.7,23.46,50,1.5,"2021-10-01 00:04:00",0,"2021-10-01 00:29:30",1.002,110,16.4,99,2.4,"2021-10-01 00:08:00",0.3,"2021-10-01 00:34:30",-0.022,0
"2021-10-01 02:00:00",11319,64.35,"2021-10-01 01:00:30",12.72,0.305,"2021-10-01 01:17:00",0,"2021-10-01 01:00:30",950,21.19,21.44,"2021-10-01 01:12:00",20.84,"2021-10-01 01:51:30",93.9,95.7,"2021-10-01 01:55:00",91.6,"2021-10-01 01:00:30",29.33,29.6,"2021-10-01 01:02:00",29.12,"2021-10-01 01:53:00",31.43,31.61,"2021-10-01 01:03:00",31.28,"2021-10-01 01:57:30",32.07,32.16,"2021-10-01 01:28:30",31.95,"2021-10-01 01:57:30",31.81,31.97,"2021-10-01 01:05:00",31.78,"2021-10-01 01:12:30",31.66,31.67,"2021-10-01 01:01:00",31.59,"2021-10-01 01:33:30",31.24,31.26,"2021-10-01 01:02:00",31.19,"2021-10-01 01:29:00",34.61,34.7,"2021-10-01 01:02:30",34.51,"2021-10-01 01:59:30",39.09,39.14,"2021-10-01 01:00:30",39.02,"2021-10-01 01:50:30",15.35,15.36,"2021-10-01 01:00:30",15.33,"2021-10-01 01:33:30",25.43,25.44,"2021-10-01 01:09:30",25.42,"2021-10-01 01:40:30",40.71,40.73,"2021-10-01 01:01:00",40.7,"2021-10-01 01:19:30",35.98,36,"2021-10-01 01:54:30",35.97,"2021-10-01 01:03:00",0.001263365,0,0.134,31.2,40.76,47,0.5,"2021-10-01 01:02:00",0,"2021-10-01 01:05:00",0.467,30.52,29.61,32,1,"2021-10-01 01:03:30",0,"2021-10-01 01:06:00",-0.026,0
"2021-10-01 03:00:00",11320,65.44,"2021-10-01 02:00:30",12.62,0.316,"2021-10-01 02:13:30",0,"2021-10-01 02:00:30",950,20.79,21.06,"2021-10-01 02:59:00",20.53,"2021-10-01 02:23:30",95.5,96.8,"2021-10-01 02:34:30",93.8,"2021-10-01 03:00:00",28.93,29.24,"2021-10-01 02:00:30",28.71,"2021-10-01 02:49:00",31.11,31.33,"2021-10-01 02:02:00",30.97,"2021-10-01 02:43:30",31.9,32.03,"2021-10-01 02:01:30",31.84,"2021-10-01 02:17:00",31.79,31.84,"2021-10-01 02:37:30",31.73,"2021-10-01 02:53:00",31.65,31.67,"2021-10-01 02:00:30",31.57,"2021-10-01 02:20:00",31.24,31.29,"2021-10-01 02:36:30",31.15,"2021-10-01 02:37:00",34.51,34.66,"2021-10-01 02:46:00",34.45,"2021-10-01 02:24:00",39.05,39.15,"2021-10-01 02:47:00",38.98,"2021-10-01 02:35:30",15.34,15.36,"2021-10-01 02:11:30",15.32,"2021-10-01 02:59:00",25.41,25.42,"2021-10-01 02:00:30",25.39,"2021-10-01 02:54:00",40.71,40.74,"2021-10-01 02:41:30",40.69,"2021-10-01 02:50:30",35.99,36.02,"2021-10-01 02:38:30",35.97,"2021-10-01 02:01:30",0.001241009,0,0.314,50.2,27.65,47,1,"2021-10-01 02:48:00",0,"2021-10-01 02:00:30",0.915,51.46,18.65,43,1.8,"2021-10-01 02:53:00",0,"2021-10-01 02:03:00",-0.024,0
"2021-10-01 04:00:00",11321,65.69,"2021-10-01 03:04:00",12.67,0.329,"2021-10-01 03:07:30",0,"2021-10-01 03:00:30",950,20.68,21.06,"2021-10-01 03:12:00",20.38,"2021-10-01 03:57:30",94.3,96,"2021-10-01 03:51:00",92.5,"2021-10-01 03:17:00",28.64,28.81,"2021-10-01 03:01:00",28.51,"2021-10-01 03:55:00",30.87,31.03,"2021-10-01 03:02:30",30.76,"2021-10-01 03:31:00",31.77,31.95,"2021-10-01 03:00:30",31.63,"2021-10-01 03:44:30",31.71,31.82,"2021-10-01 03:10:00",31.57,"2021-10-01 03:42:00",31.62,31.67,"2021-10-01 03:01:30",31.52,"2021-10-01 03:54:30",31.23,31.26,"2021-10-01 03:01:00",31.17,"2021-10-01 03:56:00",34.4,34.49,"2021-10-01 03:05:00",34.33,"2021-10-01 03:48:00",38.94,39.06,"2021-10-01 03:07:30",38.86,"2021-10-01 03:58:00",15.33,15.35,"2021-10-01 03:30:00",15.31,"2021-10-01 03:58:00",25.4,25.44,"2021-10-01 03:47:00",25.37,"2021-10-01 03:19:30",40.75,40.83,"2021-10-01 03:56:00",40.69,"2021-10-01 03:00:30",36.03,36.09,"2021-10-01 03:43:30",35.98,"2021-10-01 03:01:00",0.0008628327,0.2,0.73,51.55,27.43,133,1.7,"2021-10-01 03:17:00",0,"2021-10-01 03:58:00",1.428,39.58,12.71,64,2.3,"2021-10-01 03:19:30",0.4,"2021-10-01 04:00:00",-0.021,0
"2021-10-01 05:00:00",11322,66.21,"2021-10-01 04:00:30",12.64,0.348,"2021-10-01 04:24:30",0,"2021-10-01 04:00:30",951,20.18,20.4,"2021-10-01 04:15:00",19.94,"2021-10-01 05:00:00",96.2,97,"2021-10-01 04:49:30",94.8,"2021-10-01 04:03:00",28.37,28.57,"2021-10-01 04:01:00",28.16,"2021-10-01 04:56:30",30.63,30.82,"2021-10-01 04:01:00",30.45,"2021-10-01 04:57:30",31.59,31.75,"2021-10-01 04:08:00",31.43,"2021-10-01 04:51:30",31.59,31.63,"2021-10-01 04:39:00",31.57,"2021-10-01 04:02:00",31.52,31.65,"2021-10-01 04:25:00",31.42,"2021-10-01 04:07:30",31.24,31.26,"2021-10-01 04:02:00",31.17,"2021-10-01 04:05:30",34.32,34.4,"2021-10-01 04:03:30",34.29,"2021-10-01 04:25:30",38.84,38.9,"2021-10-01 04:02:30",38.78,"2021-10-01 04:55:30",15.32,15.35,"2021-10-01 04:05:00",15.31,"2021-10-01 04:22:30",25.38,25.42,"2021-10-01 04:03:00",25.36,"2021-10-01 04:35:00",40.76,40.82,"2021-10-01 04:03:00",40.7,"2021-10-01 04:19:30",36.05,36.12,"2021-10-01 04:44:00",36.01,"2021-10-01 04:09:30",0.001425313,0,0.432,76.91,38.76,140,0.8,"2021-10-01 04:36:00",0,"2021-10-01 04:00:30",0.86,76.97,22.62,81,1.6,"2021-10-01 04:39:30",0.3,"2021-10-01 04:26:30",-0.024,0
"2021-10-01 06:00:00",11323,66.83,"2021-10-01 05:00:30",12.63,3.455,"2021-10-01 05:00:30",0,"2021-10-01 05:00:30",951,20.23,21.23,"2021-10-01 05:59:00",19.87,"2021-10-01 05:17:30",96.4,97.7,"2021-10-01 05:21:00",93.6,"2021-10-01 06:00:00",28.09,28.2,"2021-10-01 05:01:00",27.96,"2021-10-01 05:55:00",30.38,30.56,"2021-10-01 05:01:00",30.18,"2021-10-01 05:56:30",31.43,31.56,"2021-10-01 05:26:00",31.27,"2021-10-01 05:59:30",31.5,31.65,"2021-10-01 05:01:00",31.36,"2021-10-01 05:53:00",31.46,31.54,"2021-10-01 05:10:00",31.41,"2021-10-01 05:42:30",31.24,31.26,"2021-10-01 05:01:00",31.17,"2021-10-01 05:02:00",34.29,34.35,"2021-10-01 05:07:00",34.24,"2021-10-01 05:58:00",38.89,38.94,"2021-10-01 05:42:00",38.81,"2021-10-01 05:01:00",15.31,15.36,"2021-10-01 05:10:00",15.29,"2021-10-01 05:38:00",25.35,25.42,"2021-10-01 05:05:00",25.33,"2021-10-01 05:31:00",40.76,40.83,"2021-10-01 05:02:30",40.71,"2021-10-01 05:38:30",36.05,36.13,"2021-10-01 05:00:30",36.01,"2021-10-01 05:41:00",0.759907,0,0.295,37.32,38.27,137,0.7,"2021-10-01 05:30:00",0,"2021-10-01 05:00:30",0.628,38.21,30.58,82,1.1,"2021-10-01 05:25:30",0,"2021-10-01 05:41:00",0.052,0.008
"2021-10-01 07:00:00",11324,52.53,"2021-10-01 06:53:00",12.72,12.83,"2021-10-01 06:01:00",0.115,"2021-10-01 06:00:30",952,22.58,23.27,"2021-10-01 06:37:00",21.27,"2021-10-01 06:00:30",87.3,93,"2021-10-01 06:00:30",84.6,"2021-10-01 06:38:30",27.95,28,"2021-10-01 06:01:00",27.82,"2021-10-01 06:25:30",30.17,30.28,"2021-10-01 06:24:00",29.98,"2021-10-01 06:59:30",31.27,31.36,"2021-10-01 06:08:00",31.11,"2021-10-01 06:54:30",31.37,31.42,"2021-10-01 06:14:00",31.34,"2021-10-01 06:54:30",31.44,31.46,"2021-10-01 06:02:30",31.33,"2021-10-01 06:52:00",31.24,31.26,"2021-10-01 06:01:30",31.19,"2021-10-01 06:23:00",34.25,34.33,"2021-10-01 06:59:00",34.2,"2021-10-01 06:22:00",38.86,38.95,"2021-10-01 06:02:00",38.77,"2021-10-01 06:43:00",15.3,15.32,"2021-10-01 06:07:30",15.28,"2021-10-01 06:33:30",25.33,25.35,"2021-10-01 06:00:30",25.31,"2021-10-01 06:48:00",40.75,40.8,"2021-10-01 06:12:30",40.7,"2021-10-01 06:23:30",36.06,36.18,"2021-10-01 06:58:00",36.01,"2021-10-01 06:19:30",4.47805,0,0.871,96.5,28.02,78,2,"2021-10-01 06:47:30",0,"2021-10-01 06:00:30",1.05,87.9,21.69,112,2.6,"2021-10-01 06:48:30",0,"2021-10-01 06:00:30",0.822,0.436
"2021-10-01 08:00:00",11325,47.89,"2021-10-01 07:54:00",13.44,15.22,"2021-10-01 07:07:00",0.146,"2021-10-01 07:56:00",952,23.58,24.71,"2021-10-01 07:49:30",22.54,"2021-10-01 07:10:30",83,87.3,"2021-10-01 07:22:00",77.88,"2021-10-01 07:46:30",28.11,28.36,"2021-10-01 07:58:00",27.96,"2021-10-01 07:09:00",30.01,30.12,"2021-10-01 07:06:00",29.91,"2021-10-01 07:53:30",31.11,31.19,"2021-10-01 07:01:00",31.02,"2021-10-01 07:25:00",31.29,31.42,"2021-10-01 07:12:00",31.15,"2021-10-01 07:46:30",31.34,31.46,"2021-10-01 07:07:30",31.2,"2021-10-01 07:55:30",31.21,31.26,"2021-10-01 07:02:30",31.12,"2021-10-01 07:51:00",34.35,34.4,"2021-10-01 07:56:30",34.3,"2021-10-01 07:00:30",38.91,38.98,"2021-10-01 07:01:30",38.86,"2021-10-01 07:43:00",15.29,15.32,"2021-10-01 07:04:00",15.26,"2021-10-01 07:54:30",25.3,25.33,"2021-10-01 07:09:00",25.28,"2021-10-01 08:00:00",40.74,40.82,"2021-10-01 07:04:30",40.69,"2021-10-01 07:47:00",36.11,36.18,"2021-10-01 07:46:00",36.05,"2021-10-01 07:13:30",8.746732,0,1.512,99.7,28.38,138,3.6,"2021-10-01 07:49:30",0.5,"2021-10-01 07:24:00",2.003,98.1,21.94,117,4,"2021-10-01 07:43:00",0.4,"2021-10-01 07:30:00",1.631,1.328
"2021-10-01 09:00:00",11326,47.73,"2021-10-01 09:00:00",13.43,19.09,"2021-10-01 08:59:30",0.133,"2021-10-01 08:56:00",952,25.85,27.62,"2021-10-01 08:57:00",24.66,"2021-10-01 08:03:30",72.99,78.53,"2021-10-01 08:06:00",65.11,"2021-10-01 08:58:00",28.57,28.9,"2021-10-01 09:00:00",28.31,"2021-10-01 08:00:30",29.93,30.02,"2021-10-01 08:10:30",29.82,"2021-10-01 08:14:00",30.96,31.12,"2021-10-01 08:06:00",30.83,"2021-10-01 08:48:00",31.16,31.22,"2021-10-01 08:07:30",31.13,"2021-10-01 08:54:00",31.25,31.31,"2021-10-01 08:00:30",31.2,"2021-10-01 08:41:00",31.13,31.24,"2021-10-01 08:03:30",31.03,"2021-10-01 08:52:00",34.47,34.63,"2021-10-01 08:58:00",34.37,"2021-10-01 08:03:30",38.79,38.94,"2021-10-01 08:01:30",38.66,"2021-10-01 09:00:00",15.28,15.3,"2021-10-01 08:07:00",15.26,"2021-10-01 08:15:30",25.27,25.3,"2021-10-01 08:05:30",25.24,"2021-10-01 08:50:00",40.74,40.81,"2021-10-01 08:45:30",40.69,"2021-10-01 08:19:30",36.14,36.25,"2021-10-01 08:45:00",36.06,"2021-10-01 08:11:30",12.32276,0,1.537,130.2,34.4,118,3,"2021-10-01 08:46:00",0,"2021-10-01 08:05:30",2.093,127.1,27.99,109,4.1,"2021-10-01 08:25:30",0.3,"2021-10-01 08:38:30",2.406,2.192
"2021-10-01 10:00:00",11327,46.73,"2021-10-01 09:05:30",13.18,17.01,"2021-10-01 09:57:30",0.002,"2021-10-01 09:49:00",951,28.11,29.4,"2021-10-01 09:58:30",27.2,"2021-10-01 09:05:00",61.76,66.4,"2021-10-01 09:06:30",56.1,"2021-10-01 09:59:00",29.35,29.81,"2021-10-01 10:00:00",28.87,"2021-10-01 09:01:30",29.98,30.07,"2021-10-01 09:47:00",29.84,"2021-10-01 09:03:30",30.86,30.97,"2021-10-01 09:01:00",30.73,"2021-10-01 09:54:00",31.04,31.21,"2021-10-01 09:03:00",30.94,"2021-10-01 09:41:00",31.25,31.26,"2021-10-01 09:00:30",31.18,"2021-10-01 09:01:00",31.07,31.24,"2021-10-01 09:00:30",31,"2021-10-01 09:32:00",34.8,35.06,"2021-10-01 09:59:00",34.59,"2021-10-01 09:02:30",38.71,38.85,"2021-10-01 09:58:00",38.63,"2021-10-01 09:09:00",15.27,15.29,"2021-10-01 09:21:00",15.25,"2021-10-01 09:28:00",25.25,25.28,"2021-10-01 09:47:00",25.23,"2021-10-01 09:11:30",40.85,40.98,"2021-10-01 10:00:00",40.71,"2021-10-01 09:01:00",36.24,36.4,"2021-10-01 09:52:00",36.13,"2021-10-01 09:07:00",14.13098,0,1.617,118,37.91,91,3.9,"2021-10-01 09:51:00",0.3,"2021-10-01 09:23:00",2.413,112.6,33.48,85,5.6,"2021-10-01 09:51:00",0,"2021-10-01 09:56:30",2.86,2.911
"2021-10-01 11:00:00",11328,46.42,"2021-10-01 10:39:00",13.4,18.39,"2021-10-01 10:14:00",0.131,"2021-10-01 10:53:30",951,29.68,30.29,"2021-10-01 11:00:00",28.51,"2021-10-01 10:04:00",52.37,58.26,"2021-10-01 10:05:00",48.15,"2021-10-01 10:35:30",30.36,30.99,"2021-10-01 10:59:00",29.77,"2021-10-01 10:00:30",30.15,30.3,"2021-10-01 10:35:30",29.98,"2021-10-01 10:01:30",30.74,30.85,"2021-10-01 10:00:30",30.65,"2021-10-01 10:15:30",30.97,31.06,"2021-10-01 10:49:00",30.92,"2021-10-01 10:43:00",31.17,31.26,"2021-10-01 10:05:00",31.03,"2021-10-01 10:59:00",31.04,31.09,"2021-10-01 10:16:00",30.96,"2021-10-01 10:57:30",35.24,35.53,"2021-10-01 11:00:00",35.03,"2021-10-01 10:00:30",38.91,38.97,"2021-10-01 10:28:00",38.82,"2021-10-01 10:02:00",15.29,15.32,"2021-10-01 10:21:30",15.26,"2021-10-01 10:00:30",25.26,25.34,"2021-10-01 10:39:30",25.22,"2021-10-01 10:01:00",40.96,41.03,"2021-10-01 10:14:30",40.9,"2021-10-01 10:03:30",36.37,36.46,"2021-10-01 10:54:00",36.28,"2021-10-01 10:11:30",19.14697,0,2.236,83.5,32.08,42,4.4,"2021-10-01 10:21:30",0.3,"2021-10-01 10:45:00",3.311,81.1,26.46,73,7.3,"2021-10-01 10:25:30",0.9,"2021-10-01 10:15:30",3.905,3.42
"2021-10-01 12:00:00",11329,46.33,"2021-10-01 11:19:30",13.37,18.36,"2021-10-01 11:50:30",0.106,"2021-10-01 11:47:30",949,31.06,32.44,"2021-10-01 11:54:00",30.16,"2021-10-01 11:00:30",46.77,51.57,"2021-10-01 11:03:00",39.87,"2021-10-01 11:55:00",31.71,32.38,"2021-10-01 12:00:00",30.95,"2021-10-01 11:00:30",30.46,30.66,"2021-10-01 11:56:00",30.14,"2021-10-01 11:02:00",30.74,30.9,"2021-10-01 11:55:00",30.63,"2021-10-01 11:18:30",30.95,31.02,"2021-10-01 11:04:00",30.86,"2021-10-01 11:54:30",31.06,31.14,"2021-10-01 11:06:00",31.01,"2021-10-01 11:15:00",31.04,31.06,"2021-10-01 11:00:30",30.92,"2021-10-01 11:52:00",35.74,35.97,"2021-10-01 11:57:30",35.5,"2021-10-01 11:04:30",38.95,39.16,"2021-10-01 11:59:00",38.87,"2021-10-01 11:01:30",15.39,15.61,"2021-10-01 11:59:30",15.29,"2021-10-01 11:03:00",25.31,25.42,"2021-10-01 11:51:30",25.22,"2021-10-01 11:07:30",40.96,41.01,"2021-10-01 11:03:00",40.92,"2021-10-01 11:03:30",36.36,36.49,"2021-10-01 11:24:00",36.31,"2021-10-01 11:48:30",20.52397,0,2.06,102.7,44.61,46,4.2,"2021-10-01 11:02:00",0,"2021-10-01 11:17:00",2.762,100.3,38.08,97,5.8,"2021-10-01 11:39:00",0.3,"2021-10-01 11:17:30",4.29,3.658
"2021-10-01 13:00:00",11330,46.9,"2021-10-01 12:47:30",13.36,18.56,"2021-10-01 12:47:00",0.12,"2021-10-01 12:37:00",948,32.41,33.3,"2021-10-01 12:36:00",31.66,"2021-10-01 12:05:00",39.46,42.67,"2021-10-01 12:18:30",37,"2021-10-01 12:57:30",32.97,33.63,"2021-10-01 12:59:00",32.41,"2021-10-01 12:00:30",30.9,31.19,"2021-10-01 12:59:30",30.61,"2021-10-01 12:01:30",30.88,30.97,"2021-10-01 12:44:30",30.71,"2021-10-01 12:02:00",30.88,31,"2021-10-01 12:01:30",30.76,"2021-10-01 12:51:30",31.04,31.05,"2021-10-01 12:00:30",30.95,"2021-10-01 12:57:00",31.03,31.08,"2021-10-01 12:04:00",30.91,"2021-10-01 12:56:30",36.19,36.44,"2021-10-01 13:00:00",35.94,"2021-10-01 12:00:30",38.92,39.1,"2021-10-01 12:01:30",38.8,"2021-10-01 12:28:30",15.35,15.61,"2021-10-01 12:02:30",15.24,"2021-10-01 12:39:30",25.24,25.41,"2021-10-01 12:01:00",25.17,"2021-10-01 12:29:30",40.88,41,"2021-10-01 12:05:00",40.83,"2021-10-01 12:45:00",36.29,36.4,"2021-10-01 12:01:30",36.27,"2021-10-01 12:53:00",20.79598,0,2.497,106.1,30.48,81,5.2,"2021-10-01 12:46:00",0.5,"2021-10-01 12:02:30",3.386,104.9,22.87,86,7.1,"2021-10-01 12:45:30",0,"2021-10-01 12:34:30",4.387,3.624
"2021-10-01 14:00:00",11331,46.09,"2021-10-01 13:30:30",13.37,18.51,"2021-10-01 13:05:30",0.118,"2021-10-01 13:12:00",947,32.9,33.38,"2021-10-01 13:05:00",32.51,"2021-10-01 13:13:00",36.68,37.86,"2021-10-01 13:00:30",35.24,"2021-10-01 13:59:30",34.04,34.39,"2021-10-01 14:00:00",33.5,"2021-10-01 13:01:00",31.43,31.79,"2021-10-01 13:59:30",31.1,"2021-10-01 13:02:30",31.01,31.17,"2021-10-01 13:54:30",30.87,"2021-10-01 13:02:30",30.86,30.96,"2021-10-01 13:43:30",30.75,"2021-10-01 13:52:30",30.99,31.05,"2021-10-01 13:01:30",30.87,"2021-10-01 13:40:00",30.96,31.06,"2021-10-01 13:02:30",30.85,"2021-10-01 13:51:00",36.63,36.77,"2021-10-01 13:59:00",36.43,"2021-10-01 13:00:30",38.97,39.06,"2021-10-01 13:56:00",38.88,"2021-10-01 13:01:30",15.25,15.26,"2021-10-01 13:21:30",15.24,"2021-10-01 13:02:30",25.18,25.19,"2021-10-01 13:00:30",25.16,"2021-10-01 13:35:00",40.84,40.86,"2021-10-01 13:10:00",40.82,"2021-10-01 13:40:00",36.28,36.31,"2021-10-01 13:12:00",36.25,"2021-10-01 13:57:30",14.85801,0,2.183,90.6,42.82,130,4.4,"2021-10-01 13:36:30",0.3,"2021-10-01 13:24:30",3.031,95,38.23,119,6.3,"2021-10-01 13:02:30",0.5,"2021-10-01 13:33:30",3.188,3.297
"2021-10-01 15:00:00",11332,46.07,"2021-10-01 15:00:00",13.33,18.58,"2021-10-01 14:59:00",0.108,"2021-10-01 14:22:30",947,33.51,34.05,"2021-10-01 14:44:00",32.95,"2021-10-01 14:27:30",33.67,35.83,"2021-10-01 14:01:00",32.37,"2021-10-01 14:44:00",34.35,34.43,"2021-10-01 14:16:00",34.33,"2021-10-01 14:01:00",31.97,32.21,"2021-10-01 14:49:00",31.74,"2021-10-01 14:01:00",31.19,31.34,"2021-10-01 14:47:00",31.06,"2021-10-01 14:07:30",30.91,31.02,"2021-10-01 14:23:30",30.78,"2021-10-01 14:05:30",30.92,31.03,"2021-10-01 14:07:30",30.85,"2021-10-01 14:46:00",30.89,30.98,"2021-10-01 14:04:30",30.81,"2021-10-01 14:29:00",36.83,36.86,"2021-10-01 14:56:00",36.77,"2021-10-01 14:00:30",39.16,39.25,"2021-10-01 14:59:30",39.04,"2021-10-01 14:00:30",15.26,15.28,"2021-10-01 14:45:00",15.24,"2021-10-01 14:43:30",25.18,25.23,"2021-10-01 14:21:30",25.16,"2021-10-01 14:18:30",40.83,40.85,"2021-10-01 14:01:30",40.8,"2021-10-01 14:31:00",36.27,36.29,"2021-10-01 14:05:00",36.26,"2021-10-01 14:18:30",12.46641,0,2.007,106.8,43.53,44,6.2,"2021-10-01 14:19:30",0,"2021-10-01 14:09:30",2.918,105.7,35.11,94,7,"2021-10-01 14:06:00",0.4,"2021-10-01 14:33:00",2.709,2.715
"2021-10-01 16:00:00",11333,45.56,"2021-10-01 15:49:00",13.33,18.05,"2021-10-01 15:55:30",0.112,"2021-10-01 15:14:00",946,33.62,34.04,"2021-10-01 15:35:00",33.17,"2021-10-01 15:04:30",32.53,33.92,"2021-10-01 15:49:00",29.47,"2021-10-01 15:36:00",34.22,34.43,"2021-10-01 15:19:30",33.92,"2021-10-01 16:00:00",32.35,32.54,"2021-10-01 15:58:30",32.21,"2021-10-01 15:00:30",31.41,31.58,"2021-10-01 15:42:00",31.24,"2021-10-01 15:02:00",30.96,31.02,"2021-10-01 15:09:00",30.91,"2021-10-01 15:00:30",30.89,31,"2021-10-01 15:07:00",30.83,"2021-10-01 15:15:00",30.85,30.93,"2021-10-01 15:06:00",30.79,"2021-10-01 15:17:00",36.81,36.86,"2021-10-01 15:01:00",36.73,"2021-10-01 15:59:00",39.3,39.36,"2021-10-01 15:49:30",39.24,"2021-10-01 15:00:30",15.27,15.29,"2021-10-01 15:08:30",15.25,"2021-10-01 15:01:30",25.19,25.24,"2021-10-01 15:53:30",25.17,"2021-10-01 15:00:30",40.83,40.84,"2021-10-01 15:04:00",40.82,"2021-10-01 15:16:00",36.25,36.28,"2021-10-01 15:02:00",36.23,"2021-10-01 15:56:00",8.757303,0,2.015,85.4,34.28,52,7.2,"2021-10-01 15:14:30",0,"2021-10-01 15:08:30",3.019,82.2,29.63,34,7,"2021-10-01 15:13:00",0.3,"2021-10-01 15:09:00",1.915,1.925
"2021-10-01 17:00:00",11334,47.65,"2021-10-01 16:00:30",13.02,13.11,"2021-10-01 17:00:00",0.001,"2021-10-01 16:42:30",947,31.77,33.56,"2021-10-01 16:03:00",29.7,"2021-10-01 16:59:00",38.35,45.41,"2021-10-01 17:00:00",32.47,"2021-10-01 16:15:00",33.74,34.01,"2021-10-01 16:06:30",33.4,"2021-10-01 16:59:30",32.6,32.62,"2021-10-01 16:09:30",32.49,"2021-10-01 16:05:00",31.6,31.77,"2021-10-01 16:45:30",31.47,"2021-10-01 16:14:30",30.99,31.16,"2021-10-01 16:58:00",30.94,"2021-10-01 16:00:30",30.93,31.05,"2021-10-01 16:39:30",30.85,"2021-10-01 16:06:30",30.85,30.87,"2021-10-01 16:09:00",30.81,"2021-10-01 16:40:30",36.66,36.75,"2021-10-01 16:00:30",36.55,"2021-10-01 16:57:30",39.37,39.43,"2021-10-01 16:56:00",39.31,"2021-10-01 16:02:30",15.29,15.3,"2021-10-01 16:58:00",15.27,"2021-10-01 16:01:00",25.21,25.23,"2021-10-01 16:59:00",25.19,"2021-10-01 16:02:00",40.82,40.84,"2021-10-01 16:10:00",40.79,"2021-10-01 16:42:00",36.24,36.28,"2021-10-01 16:16:00",36.23,"2021-10-01 16:02:30",1.630827,0,2.256,110.9,48.54,151,4.7,"2021-10-01 16:38:00",0.6,"2021-10-01 16:18:00",3.637,114.5,51.14,118,8.6,"2021-10-01 16:38:00",0.8,"2021-10-01 16:29:30",0.379,1.006
"2021-10-01 18:00:00",11335,55.33,"2021-10-01 17:00:30",12.86,0.208,"2021-10-01 18:00:00",0,"2021-10-01 17:11:00",948,29.42,29.7,"2021-10-01 17:01:00",29.15,"2021-10-01 17:51:30",46.84,48.54,"2021-10-01 18:00:00",45.35,"2021-10-01 17:20:30",33.12,33.47,"2021-10-01 17:01:00",32.77,"2021-10-01 17:59:30",32.62,32.62,"2021-10-01 17:00:30",32.59,"2021-10-01 17:41:30",31.77,31.93,"2021-10-01 17:51:00",31.63,"2021-10-01 17:07:00",31.14,31.23,"2021-10-01 17:07:00",30.99,"2021-10-01 17:01:00",31,31.05,"2021-10-01 17:03:00",30.87,"2021-10-01 17:14:00",30.84,30.87,"2021-10-01 17:55:30",30.79,"2021-10-01 17:27:30",36.45,36.58,"2021-10-01 17:01:30",36.35,"2021-10-01 17:56:30",39.41,39.44,"2021-10-01 17:07:30",39.38,"2021-10-01 17:03:30",15.3,15.36,"2021-10-01 17:14:00",15.29,"2021-10-01 17:02:00",25.22,25.24,"2021-10-01 17:52:30",25.19,"2021-10-01 17:01:00",40.81,40.83,"2021-10-01 17:04:00",40.79,"2021-10-01 17:28:00",36.23,36.25,"2021-10-01 17:03:00",36.22,"2021-10-01 17:55:30",0.04786211,0,2.003,127.3,23.52,128,5.4,"2021-10-01 17:37:00",0.5,"2021-10-01 17:12:30",3.085,128.7,19.09,105,6.9,"2021-10-01 17:37:30",0.6,"2021-10-01 17:12:30",0.089,0.167
"2021-10-01 19:00:00",11336,58.33,"2021-10-01 18:37:30",12.84,0.194,"2021-10-01 18:21:00",0,"2021-10-01 18:00:30",948,28.83,29.16,"2021-10-01 18:00:30",28.31,"2021-10-01 19:00:00",49.33,51.41,"2021-10-01 18:59:00",47.93,"2021-10-01 18:14:30",32.53,32.82,"2021-10-01 18:01:00",32.2,"2021-10-01 18:59:30",32.54,32.62,"2021-10-01 18:00:30",32.41,"2021-10-01 18:48:00",31.89,31.97,"2021-10-01 18:11:00",31.84,"2021-10-01 18:12:00",31.18,31.25,"2021-10-01 18:55:00",31.13,"2021-10-01 18:03:00",31.04,31.05,"2021-10-01 18:01:00",31,"2021-10-01 18:02:00",30.84,30.87,"2021-10-01 18:20:30",30.81,"2021-10-01 18:06:00",36.24,36.35,"2021-10-01 18:01:30",36.13,"2021-10-01 18:58:30",39.39,39.42,"2021-10-01 18:12:30",39.34,"2021-10-01 18:48:00",15.31,15.32,"2021-10-01 18:48:30",15.3,"2021-10-01 18:10:00",25.24,25.26,"2021-10-01 18:48:30",25.22,"2021-10-01 18:03:30",40.81,40.83,"2021-10-01 18:07:30",40.8,"2021-10-01 18:04:00",36.23,36.24,"2021-10-01 18:03:30",36.22,"2021-10-01 18:01:00",0.000499688,0,2.063,116.3,18.63,106,4.7,"2021-10-01 18:15:00",0.8,"2021-10-01 18:47:30",3.065,115.7,16.29,119,6.1,"2021-10-01 18:16:00",1.3,"2021-10-01 18:07:30",0.036,0
"2021-10-01 20:00:00",11337,59.02,"2021-10-01 19:00:30",12.82,0.218,"2021-10-01 19:07:00",0,"2021-10-01 19:00:30",949,27.78,28.32,"2021-10-01 19:00:30",27.32,"2021-10-01 19:58:00",54.15,55.58,"2021-10-01 19:43:00",51.41,"2021-10-01 19:02:00",32,32.3,"2021-10-01 19:00:30",31.73,"2021-10-01 19:58:30",32.38,32.44,"2021-10-01 19:05:00",32.23,"2021-10-01 19:58:30",31.88,31.97,"2021-10-01 19:02:30",31.84,"2021-10-01 19:03:30",31.3,31.38,"2021-10-01 19:09:00",31.15,"2021-10-01 19:14:00",31.05,31.1,"2021-10-01 19:50:30",31.01,"2021-10-01 19:12:00",30.84,30.85,"2021-10-01 19:00:30",30.81,"2021-10-01 19:01:30",36.06,36.16,"2021-10-01 19:01:00",35.96,"2021-10-01 19:59:30",39.34,39.39,"2021-10-01 19:08:30",39.29,"2021-10-01 19:52:30",15.33,15.34,"2021-10-01 19:57:00",15.31,"2021-10-01 19:05:00",25.25,25.27,"2021-10-01 19:33:00",25.24,"2021-10-01 19:11:30",40.83,40.83,"2021-10-01 19:02:30",40.81,"2021-10-01 19:22:30",36.22,36.24,"2021-10-01 19:25:00",36.21,"2021-10-01 19:01:30",0.0006349789,0,1.327,101.9,17.82,120,2.6,"2021-10-01 19:59:00",0.4,"2021-10-01 19:47:00",2.028,99,15,81,4.2,"2021-10-01 19:59:00",0.6,"2021-10-01 19:46:30",0.01,0
"2021-10-01 21:00:00",11338,60.27,"2021-10-01 20:02:00",12.8,0.237,"2021-10-01 20:13:30",0,"2021-10-01 20:00:30",950,27.06,27.44,"2021-10-01 20:13:00",26.48,"2021-10-01 21:00:00",55.66,58.44,"2021-10-01 21:00:00",54.02,"2021-10-01 20:16:00",31.5,31.78,"2021-10-01 20:00:30",31.21,"2021-10-01 20:59:00",32.19,32.28,"2021-10-01 20:03:30",32.05,"2021-10-01 20:53:30",31.87,31.95,"2021-10-01 20:57:00",31.84,"2021-10-01 20:02:30",31.37,31.44,"2021-10-01 20:20:30",31.32,"2021-10-01 20:07:00",31.08,31.21,"2021-10-01 20:58:30",31.01,"2021-10-01 20:42:00",30.84,30.87,"2021-10-01 20:23:00",30.81,"2021-10-01 20:09:30",35.88,35.98,"2021-10-01 20:01:30",35.8,"2021-10-01 20:56:30",39.29,39.33,"2021-10-01 20:01:30",39.25,"2021-10-01 20:53:00",15.33,15.35,"2021-10-01 20:47:30",15.32,"2021-10-01 20:11:00",25.26,25.27,"2021-10-01 20:30:00",25.25,"2021-10-01 20:00:30",40.83,40.85,"2021-10-01 20:37:00",40.82,"2021-10-01 20:03:00",36.22,36.23,"2021-10-01 20:44:30",36.21,"2021-10-01 20:29:00",0.0008308847,0,2.268,101.7,16.85,117,4.1,"2021-10-01 20:51:30",0.8,"2021-10-01 20:01:30",3.193,99.9,14.47,115,6.4,"2021-10-01 20:46:00",0.3,"2021-10-01 20:49:00",0.032,0
"2021-10-01 22:00:00",11339,60.62,"2021-10-01 21:01:00",12.79,0.244,"2021-10-01 21:11:00",0,"2021-10-01 21:00:30",951,25.77,26.48,"2021-10-01 21:00:30",25.17,"2021-10-01 22:00:00",62.33,66.2,"2021-10-01 21:59:30",58.19,"2021-10-01 21:00:30",31.01,31.26,"2021-10-01 21:00:30",30.74,"2021-10-01 21:54:00",31.98,32.21,"2021-10-01 21:02:00",31.79,"2021-10-01 21:57:00",31.89,31.97,"2021-10-01 21:25:30",31.83,"2021-10-01 21:51:00",31.38,31.44,"2021-10-01 21:11:00",31.36,"2021-10-01 21:00:30",31.16,31.26,"2021-10-01 21:31:00",31.05,"2021-10-01 21:14:00",30.85,30.88,"2021-10-01 21:13:30",30.79,"2021-10-01 21:15:00",35.72,35.81,"2021-10-01 21:00:30",35.65,"2021-10-01 21:55:30",39.23,39.28,"2021-10-01 21:08:30",39.19,"2021-10-01 21:43:00",15.33,15.35,"2021-10-01 21:29:30",15.32,"2021-10-01 21:09:00",25.27,25.29,"2021-10-01 21:53:30",25.25,"2021-10-01 21:26:30",40.83,40.86,"2021-10-01 21:03:30",40.81,"2021-10-01 21:34:30",36.23,36.24,"2021-10-01 21:10:30",36.21,"2021-10-01 21:30:00",0.0009191694,0,2.086,104.3,18.63,101,3.8,"2021-10-01 21:17:00",0.6,"2021-10-01 21:09:30",3.085,101.2,16.45,95,5.8,"2021-10-01 21:37:00",1.3,"2021-10-01 21:51:00",0.02,0
"2021-10-01 23:00:00",11340,62.1,"2021-10-01 22:01:00",12.77,0.282,"2021-10-01 22:02:00",0,"2021-10-01 22:00:30",951,24.32,25.17,"2021-10-01 22:00:30",23.53,"2021-10-01 22:59:30",70.11,74.4,"2021-10-01 23:00:00",65.82,"2021-10-01 22:00:30",30.57,30.76,"2021-10-01 22:00:30",30.33,"2021-10-01 22:50:30",31.76,31.82,"2021-10-01 22:00:30",31.59,"2021-10-01 22:56:00",31.86,31.95,"2021-10-01 22:18:30",31.71,"2021-10-01 22:59:30",31.37,31.44,"2021-10-01 22:35:30",31.34,"2021-10-01 22:27:30",31.21,31.26,"2021-10-01 22:01:00",31.15,"2021-10-01 22:08:00",30.85,30.93,"2021-10-01 22:04:00",30.75,"2021-10-01 22:41:30",35.56,35.65,"2021-10-01 22:00:30",35.48,"2021-10-01 23:00:00",39.16,39.21,"2021-10-01 22:00:30",39.11,"2021-10-01 22:46:00",15.32,15.34,"2021-10-01 22:01:00",15.31,"2021-10-01 22:25:30",25.27,25.28,"2021-10-01 22:09:30",25.26,"2021-10-01 22:03:00",40.83,40.85,"2021-10-01 22:15:30",40.81,"2021-10-01 22:00:30",36.23,36.23,"2021-10-01 22:00:30",36.21,"2021-10-01 22:53:30",0.001210656,0,1.131,102.3,19.3,80,2.7,"2021-10-01 22:22:00",0,"2021-10-01 22:49:00",1.716,101.7,16.45,107,3.6,"2021-10-01 22:16:00",0.3,"2021-10-01 22:54:30",-0.005,0
"2021-10-02 00:00:00",11341,64.25,"2021-10-01 23:00:30",12.75,0.295,"2021-10-01 23:18:30",0,"2021-10-01 23:00:30",950,22.99,23.42,"2021-10-01 23:00:30",22.62,"2021-10-01 23:55:30",76.89,78.91,"2021-10-01 23:57:00",73.65,"2021-10-01 23:00:30",30.15,30.39,"2021-10-01 23:02:00",29.91,"2021-10-01 23:49:00",31.53,31.66,"2021-10-01 23:02:00",31.38,"2021-10-01 23:48:00",31.74,31.88,"2021-10-01 23:05:00",31.63,"2021-10-01 23:49:00",31.38,31.46,"2021-10-01 23:29:00",31.36,"2021-10-01 23:00:30",31.23,31.26,"2021-10-01 23:00:30",31.13,"2021-10-01 23:20:30",30.86,30.93,"2021-10-01 23:42:30",30.82,"2021-10-01 23:29:30",35.41,35.48,"2021-10-01 23:00:30",35.34,"2021-10-01 23:59:00",39.09,39.14,"2021-10-01 23:04:00",39.06,"2021-10-01 23:40:00",15.33,15.34,"2021-10-01 23:34:30",15.32,"2021-10-01 23:00:30",25.27,25.31,"2021-10-01 23:57:00",25.25,"2021-10-01 23:59:00",40.84,40.88,"2021-10-01 23:58:30",40.82,"2021-10-01 23:16:30",36.23,36.23,"2021-10-01 23:04:30",36.21,"2021-10-01 23:19:00",0.0015589,0,0.795,79.23,23.29,89,1.9,"2021-10-01 23:41:30",0,"2021-10-01 23:44:30",1.45,83.7,21.21,64,3.3,"2021-10-01 23:12:30",0.3,"2021-10-01 23:43:30",-0.015,0
"2021-10-02 01:00:00",11342,65.82,"2021-10-02 00:29:00",12.74,0.293,"2021-10-02 00:34:30",0,"2021-10-02 00:00:30",950,22.47,22.8,"2021-10-02 00:24:00",22,"2021-10-02 00:59:00",79.94,82.2,"2021-10-02 00:59:00",78.21,"2021-10-02 00:02:00",29.79,29.97,"2021-10-02 00:00:30",29.52,"2021-10-02 00:58:30",31.31,31.42,"2021-10-02 00:14:00",31.17,"2021-10-02 00:44:00",31.68,31.75,"2021-10-02 00:06:30",31.54,"2021-10-02 00:58:30",31.38,31.44,"2021-10-02 00:37:30",31.34,"2021-10-02 00:32:00",31.24,31.26,"2021-10-02 00:00:30",31.18,"2021-10-02 00:12:30",30.88,30.98,"2021-10-02 00:31:30",30.81,"2021-10-02 00:18:00",35.27,35.34,"2021-10-02 00:01:00",35.2,"2021-10-02 00:59:30",39.02,39.06,"2021-10-02 00:00:30",38.98,"2021-10-02 00:35:30",15.32,15.35,"2021-10-02 00:09:30",15.3,"2021-10-02 00:44:00",25.26,25.28,"2021-10-02 00:02:30",25.24,"2021-10-02 00:45:00",40.84,40.86,"2021-10-02 00:49:00",40.82,"2021-10-02 00:00:30",36.23,36.24,"2021-10-02 00:05:30",36.21,"2021-10-02 00:09:00",0.001506505,0,0.657,77.7,22.55,62,1.7,"2021-10-02 00:11:30",0,"2021-10-02 00:06:30",1.19,80.1,20.57,87,2.5,"2021-10-02 00:29:00",0.4,"2021-10-02 00:03:00",-0.018,0
"2021-10-02 02:00:00",11343,66.19,"2021-10-02 01:54:30",12.73,0.306,"2021-10-02 01:51:30",0,"2021-10-02 01:00:30",949,21.86,22.01,"2021-10-02 01:44:00",21.62,"2021-10-02 01:18:00",82.8,83.7,"2021-10-02 01:22:00",81.5,"2021-10-02 01:00:30",29.45,29.62,"2021-10-02 01:14:00",29.29,"2021-10-02 01:57:30",31.06,31.23,"2021-10-02 01:03:30",30.97,"2021-10-02 01:34:30",31.54,31.65,"2021-10-02 01:07:00",31.45,"2021-10-02 01:45:30",31.36,31.46,"2021-10-02 01:05:30",31.26,"2021-10-02 01:49:30",31.24,31.26,"2021-10-02 01:00:30",31.15,"2021-10-02 01:52:00",30.89,30.98,"2021-10-02 01:29:00",30.83,"2021-10-02 01:12:00",35.14,35.23,"2021-10-02 01:01:30",35.06,"2021-10-02 01:54:00",38.95,38.99,"2021-10-02 01:00:30",38.91,"2021-10-02 01:57:00",15.31,15.32,"2021-10-02 01:06:30",15.3,"2021-10-02 01:54:30",25.25,25.27,"2021-10-02 01:41:00",25.23,"2021-10-02 01:53:00",40.83,40.85,"2021-10-02 01:18:30",40.82,"2021-10-02 01:39:30",36.23,36.23,"2021-10-02 01:00:30",36.21,"2021-10-02 01:25:00",0.001563879,0,0.564,99.8,21.69,102,1.2,"2021-10-02 01:41:00",0,"2021-10-02 01:05:00",1.12,106.2,19.46,91,2.2,"2021-10-02 01:27:30",0.4,"2021-10-02 01:13:30",-0.02,0
"2021-10-02 03:00:00",11344,64.87,"2021-10-02 02:59:30",12.71,0.283,"2021-10-02 02:54:30",0,"2021-10-02 02:00:30",949,21.95,22.37,"2021-10-02 02:58:00",21.62,"2021-10-02 02:18:00",82.7,84.3,"2021-10-02 02:19:30",80.7,"2021-10-02 02:49:00",29.18,29.29,"2021-10-02 02:10:30",29.06,"2021-10-02 03:00:00",30.87,31.01,"2021-10-02 02:00:30",30.76,"2021-10-02 02:57:00",31.48,31.56,"2021-10-02 02:10:30",31.33,"2021-10-02 02:57:30",31.27,31.38,"2021-10-02 02:00:30",31.15,"2021-10-02 02:44:30",31.23,31.26,"2021-10-02 02:00:30",31.1,"2021-10-02 02:37:30",30.9,30.98,"2021-10-02 02:07:00",30.83,"2021-10-02 02:13:30",35.03,35.09,"2021-10-02 02:00:30",34.98,"2021-10-02 02:46:30",38.87,38.93,"2021-10-02 02:01:00",38.82,"2021-10-02 02:54:30",15.3,15.32,"2021-10-02 02:55:30",15.29,"2021-10-02 02:32:30",25.24,25.26,"2021-10-02 02:11:00",25.23,"2021-10-02 02:09:00",40.83,40.86,"2021-10-02 02:45:30",40.81,"2021-10-02 02:59:30",36.23,36.23,"2021-10-02 02:02:30",36.21,"2021-10-02 02:03:30",0.001059525,0,0.603,92.1,17.07,74,1.2,"2021-10-02 02:49:30",0,"2021-10-02 02:16:30",1.114,101.1,15.4,100,2,"2021-10-02 02:24:30",0.5,"2021-10-02 02:03:00",-0.019,0
"2021-10-02 04:00:00",11345,64.83,"2021-10-02 03:06:00",12.69,0.287,"2021-10-02 03:02:30",0,"2021-10-02 03:00:30",950,22.01,22.32,"2021-10-02 03:08:00",21.81,"2021-10-02 03:48:30",82.6,83.7,"2021-10-02 03:49:30",80.7,"2021-10-02 03:01:30",29.02,29.22,"2021-10-02 03:10:30",28.88,"2021-10-02 03:59:30",30.67,30.86,"2021-10-02 03:03:00",30.56,"2021-10-02 03:38:30",31.33,31.47,"2021-10-02 03:02:00",31.22,"2021-10-02 03:33:00",31.17,31.24,"2021-10-02 03:06:00",31.15,"2021-10-02 03:02:30",31.18,31.26,"2021-10-02 03:01:30",31.05,"2021-10-02 03:49:00",30.89,30.95,"2021-10-02 03:02:00",30.84,"2021-10-02 03:11:30",34.97,35.02,"2021-10-02 03:00:30",34.91,"2021-10-02 04:00:00",38.79,38.83,"2021-10-02 03:01:00",38.75,"2021-10-02 03:58:30",15.3,15.31,"2021-10-02 03:22:30",15.29,"2021-10-02 03:44:00",25.23,25.25,"2021-10-02 03:00:30",25.22,"2021-10-02 03:13:00",40.83,40.85,"2021-10-02 03:51:30",40.81,"2021-10-02 03:08:00",36.22,36.24,"2021-10-02 03:12:30",36.2,"2021-10-02 03:21:00",0.000851536,0,0.489,87.4,23.24,359,1.2,"2021-10-02 03:08:00",0,"2021-10-02 03:12:00",0.84,97.3,19.34,89,2,"2021-10-02 03:29:00",0,"2021-10-02 03:26:30",-0.021,0
"2021-10-02 05:00:00",11346,65.33,"2021-10-02 05:00:00",12.66,0.292,"2021-10-02 04:08:30",0,"2021-10-02 04:00:30",950,21.83,22.17,"2021-10-02 04:59:00",21.56,"2021-10-02 04:21:30",83.2,84.1,"2021-10-02 04:23:00",82.2,"2021-10-02 04:47:00",28.82,29.01,"2021-10-02 04:03:00",28.71,"2021-10-02 04:30:00",30.5,30.65,"2021-10-02 04:17:30",30.35,"2021-10-02 04:43:30",31.23,31.36,"2021-10-02 04:10:30",31.09,"2021-10-02 04:58:00",31.16,31.21,"2021-10-02 04:26:00",31.1,"2021-10-02 04:58:30",31.11,31.23,"2021-10-02 04:11:00",31.03,"2021-10-02 04:27:00",30.88,30.98,"2021-10-02 04:03:00",30.81,"2021-10-02 04:32:30",34.9,34.96,"2021-10-02 04:05:00",34.86,"2021-10-02 04:54:00",38.73,38.78,"2021-10-02 04:02:00",38.69,"2021-10-02 04:40:00",15.29,15.3,"2021-10-02 04:03:30",15.28,"2021-10-02 04:16:30",25.21,25.23,"2021-10-02 04:02:30",25.19,"2021-10-02 04:54:30",40.83,40.84,"2021-10-02 04:03:00",40.81,"2021-10-02 04:07:00",36.22,36.23,"2021-10-02 04:11:00",36.19,"2021-10-02 04:59:30",0.001210248,0,0.35,85.3,30.5,148,1.4,"2021-10-02 04:56:30",0,"2021-10-02 04:00:30",0.676,102.9,26.63,91,2.1,"2021-10-02 04:55:00",0,"2021-10-02 04:01:00",-0.023,0
"2021-10-02 06:00:00",11347,64.43,"2021-10-02 06:00:00",12.62,3.455,"2021-10-02 05:00:30",0,"2021-10-02 05:00:30",951,22.27,22.72,"2021-10-02 05:58:00",22.1,"2021-10-02 05:24:30",83.4,84.1,"2021-10-02 05:51:00",82.2,"2021-10-02 05:03:30",28.76,28.83,"2021-10-02 05:15:30",28.62,"2021-10-02 05:57:30",30.34,30.45,"2021-10-02 05:32:30",30.2,"2021-10-02 05:55:00",31.11,31.2,"2021-10-02 05:01:30",31.01,"2021-10-02 05:59:00",31.08,31.17,"2021-10-02 05:06:30",30.94,"2021-10-02 05:50:00",31.06,31.14,"2021-10-02 05:02:00",31.03,"2021-10-02 05:17:30",30.86,30.93,"2021-10-02 05:05:30",30.81,"2021-10-02 05:21:00",34.85,34.89,"2021-10-02 05:55:30",34.83,"2021-10-02 05:28:00",38.67,38.72,"2021-10-02 05:00:30",38.62,"2021-10-02 05:51:00",15.28,15.3,"2021-10-02 05:10:00",15.26,"2021-10-02 05:49:00",25.2,25.23,"2021-10-02 05:08:00",25.18,"2021-10-02 05:40:00",40.82,40.84,"2021-10-02 05:10:00",40.8,"2021-10-02 05:02:00",36.22,36.23,"2021-10-02 05:00:30",36.21,"2021-10-02 05:01:30",0.5151164,0,0.751,105.3,22.2,86,1.5,"2021-10-02 05:53:00",0,"2021-10-02 05:16:00",1.196,108.2,16.19,94,2.3,"2021-10-02 05:01:30",0.4,"2021-10-02 05:17:30",0.032,0.008
"2021-10-02 07:00:00",11348,53.7,"2021-10-02 06:58:00",12.74,12.86,"2021-10-02 06:01:00",0.001,"2021-10-02 06:19:00",952,23.66,24.52,"2021-10-02 06:55:00",22.56,"2021-10-02 06:03:30",78.56,83.4,"2021-10-02 06:04:30",75.05,"2021-10-02 06:46:00",28.73,28.83,"2021-10-02 06:41:00",28.58,"2021-10-02 06:23:00",30.19,30.32,"2021-10-02 06:02:00",30.14,"2021-10-02 06:05:30",31.01,31.15,"2021-10-02 06:19:00",30.83,"2021-10-02 06:54:30",30.97,31.09,"2021-10-02 06:06:30",30.94,"2021-10-02 06:09:30",31.05,31.08,"2021-10-02 06:01:00",31.01,"2021-10-02 06:04:00",30.85,30.91,"2021-10-02 06:08:00",30.81,"2021-10-02 06:11:30",34.86,34.89,"2021-10-02 06:32:30",34.83,"2021-10-02 06:11:00",38.63,38.68,"2021-10-02 06:05:30",38.57,"2021-10-02 06:57:00",15.27,15.29,"2021-10-02 06:05:00",15.26,"2021-10-02 06:10:30",25.19,25.21,"2021-10-02 06:02:30",25.17,"2021-10-02 06:52:30",40.8,40.82,"2021-10-02 06:04:00",40.79,"2021-10-02 06:41:00",36.21,36.22,"2021-10-02 06:01:30",36.2,"2021-10-02 06:02:00",4.475322,0,1.698,104.3,22.1,98,3.5,"2021-10-02 06:37:30",0.8,"2021-10-02 06:06:00",2.349,107.7,19.77,93,5.4,"2021-10-02 06:45:30",0.5,"2021-10-02 06:06:00",0.82,0.441
"2021-10-02 08:00:00",11349,51.08,"2021-10-02 07:50:00",13.44,14.94,"2021-10-02 07:06:30",0.201,"2021-10-02 08:00:00",952,25.29,26.28,"2021-10-02 07:47:00",24.2,"2021-10-02 07:05:30",70.76,76.75,"2021-10-02 07:06:30",65.89,"2021-10-02 07:47:00",28.91,29.21,"2021-10-02 07:56:00",28.73,"2021-10-02 07:01:00",30.16,30.25,"2021-10-02 07:17:30",30.05,"2021-10-02 07:50:00",30.91,31.02,"2021-10-02 07:00:30",30.78,"2021-10-02 07:59:00",30.96,31.04,"2021-10-02 07:04:00",30.92,"2021-10-02 07:39:30",31.03,31.05,"2021-10-02 07:00:30",30.9,"2021-10-02 07:55:00",30.84,30.87,"2021-10-02 07:06:00",30.79,"2021-10-02 07:39:30",34.96,35.06,"2021-10-02 08:00:00",34.88,"2021-10-02 07:00:30",38.57,38.6,"2021-10-02 07:01:00",38.54,"2021-10-02 07:52:00",15.26,15.28,"2021-10-02 07:15:00",15.25,"2021-10-02 07:47:30",25.16,25.18,"2021-10-02 07:08:30",25.14,"2021-10-02 07:35:30",40.78,40.81,"2021-10-02 07:03:00",40.77,"2021-10-02 07:19:30",36.2,36.21,"2021-10-02 07:02:30",36.19,"2021-10-02 07:28:30",7.081603,0,2.277,99.3,27.46,55,4.8,"2021-10-02 07:32:30",0.4,"2021-10-02 07:19:30",3.202,95,24.64,48,6.5,"2021-10-02 07:32:30",0,"2021-10-02 07:40:30",1.335,1.339
"2021-10-02 09:00:00",11350,50.65,"2021-10-02 08:51:00",13.44,18.59,"2021-10-02 08:01:00",0.171,"2021-10-02 08:08:30",952,26.72,28,"2021-10-02 09:00:00",25.83,"2021-10-02 08:04:00",63.03,67.25,"2021-10-02 08:04:30",57.73,"2021-10-02 08:58:00",29.36,29.75,"2021-10-02 09:00:00",29.1,"2021-10-02 08:08:00",30.15,30.24,"2021-10-02 08:47:30",30,"2021-10-02 08:34:30",30.77,30.95,"2021-10-02 08:00:30",30.67,"2021-10-02 08:51:30",30.9,30.99,"2021-10-02 08:18:30",30.73,"2021-10-02 08:50:30",30.95,31.05,"2021-10-02 08:22:00",30.85,"2021-10-02 08:40:00",30.84,30.87,"2021-10-02 08:15:00",30.77,"2021-10-02 08:16:00",35.16,35.3,"2021-10-02 09:00:00",35.06,"2021-10-02 08:00:30",38.56,38.59,"2021-10-02 08:03:30",38.53,"2021-10-02 08:20:30",15.26,15.26,"2021-10-02 08:12:30",15.24,"2021-10-02 08:11:00",25.14,25.15,"2021-10-02 08:01:00",25.12,"2021-10-02 08:55:00",40.77,40.8,"2021-10-02 08:05:00",40.75,"2021-10-02 08:35:00",36.19,36.21,"2021-10-02 08:50:00",36.18,"2021-10-02 08:58:30",8.942057,0,2.473,101.5,27.2,107,4.7,"2021-10-02 08:05:30",0.6,"2021-10-02 08:37:00",3.447,93.2,23.36,106,7.6,"2021-10-02 08:22:00",0.9,"2021-10-02 08:19:30",1.729,2.21
"2021-10-02 10:00:00",11351,49.62,"2021-10-02 09:28:00",13.43,19.57,"2021-10-02 09:31:00",0.148,"2021-10-02 09:17:00",952,28.43,28.87,"2021-10-02 09:26:00",27.86,"2021-10-02 09:04:00",55.4,58.19,"2021-10-02 09:04:30",53.43,"2021-10-02 09:56:00",30.06,30.46,"2021-10-02 09:59:30",29.65,"2021-10-02 09:00:30",30.18,30.32,"2021-10-02 09:59:00",30.14,"2021-10-02 09:00:30",30.73,30.79,"2021-10-02 09:02:00",30.65,"2021-10-02 09:44:00",30.78,30.91,"2021-10-02 09:02:00",30.73,"2021-10-02 09:13:30",30.86,30.97,"2021-10-02 09:07:30",30.83,"2021-10-02 09:08:30",30.84,30.87,"2021-10-02 09:05:30",30.79,"2021-10-02 09:22:30",35.44,35.59,"2021-10-02 09:58:30",35.27,"2021-10-02 09:00:30",38.58,38.64,"2021-10-02 09:59:30",38.54,"2021-10-02 09:07:00",15.24,15.26,"2021-10-02 09:02:30",15.23,"2021-10-02 09:46:00",25.13,25.15,"2021-10-02 09:00:30",25.11,"2021-10-02 09:57:00",40.77,40.79,"2021-10-02 09:02:00",40.75,"2021-10-02 09:45:30",36.18,36.2,"2021-10-02 09:06:30",36.17,"2021-10-02 09:56:00",9.88068,0,2.623,112.5,29.56,135,5.3,"2021-10-02 09:08:30",0,"2021-10-02 09:31:00",3.859,107.7,20.63,130,7.4,"2021-10-02 09:39:30",1.5,"2021-10-02 09:03:30",1.968,2.931
"2021-10-02 11:00:00",11352,49,"2021-10-02 11:00:00",13.43,19.19,"2021-10-02 10:55:00",0.148,"2021-10-02 10:30:00",951,29.12,30.06,"2021-10-02 10:59:00",28.46,"2021-10-02 10:00:30",53.05,55.44,"2021-10-02 10:41:30",49.45,"2021-10-02 10:59:00",30.77,31.16,"2021-10-02 10:55:30",30.36,"2021-10-02 10:00:30",30.35,30.47,"2021-10-02 10:56:00",30.16,"2021-10-02 10:02:00",30.72,30.76,"2021-10-02 10:02:00",30.63,"2021-10-02 10:25:30",30.75,30.81,"2021-10-02 10:12:00",30.71,"2021-10-02 10:59:00",30.85,30.87,"2021-10-02 10:29:30",30.83,"2021-10-02 10:02:30",30.82,30.85,"2021-10-02 10:00:30",30.7,"2021-10-02 10:51:30",35.72,35.86,"2021-10-02 10:57:00",35.59,"2021-10-02 10:00:30",38.65,38.69,"2021-10-02 10:50:30",38.61,"2021-10-02 10:12:30",15.23,15.24,"2021-10-02 10:01:30",15.22,"2021-10-02 10:41:00",25.11,25.13,"2021-10-02 10:00:30",25.09,"2021-10-02 10:50:30",40.75,40.76,"2021-10-02 10:00:30",40.73,"2021-10-02 10:53:00",36.17,36.19,"2021-10-02 10:06:00",36.16,"2021-10-02 10:26:30",13.48364,0,2.737,117.8,26.76,117,5,"2021-10-02 10:29:00",0.8,"2021-10-02 10:10:00",3.879,119.7,23.87,177,8.1,"2021-10-02 10:42:00",0.7,"2021-10-02 10:51:30",2.7,3.426
"2021-10-02 12:00:00",11353,43.99,"2021-10-02 11:41:00",13.37,18.3,"2021-10-02 11:37:30",0.104,"2021-10-02 11:33:30",950,31.33,32.31,"2021-10-02 11:34:00",30.03,"2021-10-02 11:04:00",44.8,49.92,"2021-10-02 11:00:30",42.55,"2021-10-02 11:35:00",31.78,32.62,"2021-10-02 11:58:00",31.16,"2021-10-02 11:00:30",30.62,30.82,"2021-10-02 11:56:30",30.43,"2021-10-02 11:03:30",30.72,30.79,"2021-10-02 11:19:30",30.65,"2021-10-02 11:15:30",30.74,30.81,"2021-10-02 11:04:00",30.67,"2021-10-02 11:52:30",30.84,30.85,"2021-10-02 11:00:30",30.77,"2021-10-02 11:55:00",30.76,30.85,"2021-10-02 11:00:30",30.64,"2021-10-02 11:51:30",36.13,36.43,"2021-10-02 11:59:30",35.85,"2021-10-02 11:00:30",38.68,38.73,"2021-10-02 11:58:30",38.64,"2021-10-02 11:07:30",15.22,15.24,"2021-10-02 11:49:30",15.22,"2021-10-02 11:27:30",25.1,25.11,"2021-10-02 11:06:30",25.08,"2021-10-02 11:40:30",40.72,40.74,"2021-10-02 11:01:30",40.7,"2021-10-02 11:52:00",36.17,36.19,"2021-10-02 11:13:00",36.15,"2021-10-02 11:42:00",18.49533,0,2.29,118.9,38.46,136,5,"2021-10-02 11:50:30",0,"2021-10-02 11:30:00",3.278,121.1,33.65,162,8.3,"2021-10-02 11:42:00",0,"2021-10-02 11:30:00",3.863,3.664
"2021-10-02 13:00:00",11354,46.62,"2021-10-02 12:00:30",13.36,18.86,"2021-10-02 12:12:00",0.116,"2021-10-02 12:21:30",949,30.85,31.55,"2021-10-02 12:05:00",30.22,"2021-10-02 12:22:30",47.7,54.85,"2021-10-02 12:19:00",43.83,"2021-10-02 12:04:30",32.95,33.19,"2021-10-02 12:45:00",32.58,"2021-10-02 12:02:00",31,31.25,"2021-10-02 12:59:30",30.76,"2021-10-02 12:00:30",30.8,30.97,"2021-10-02 12:58:00",30.67,"2021-10-02 12:00:30",30.72,30.82,"2021-10-02 12:09:00",30.62,"2021-10-02 12:41:00",30.82,30.85,"2021-10-02 12:01:00",30.72,"2021-10-02 12:47:00",30.69,30.77,"2021-10-02 12:03:30",30.62,"2021-10-02 12:23:30",36.59,36.68,"2021-10-02 12:55:00",36.43,"2021-10-02 12:00:30",38.81,38.91,"2021-10-02 13:00:00",38.72,"2021-10-02 12:00:30",15.23,15.25,"2021-10-02 12:23:30",15.21,"2021-10-02 12:41:30",25.09,25.11,"2021-10-02 12:01:00",25.08,"2021-10-02 12:29:30",40.71,40.73,"2021-10-02 12:21:30",40.69,"2021-10-02 12:22:00",36.16,36.18,"2021-10-02 12:04:00",36.14,"2021-10-02 12:03:00",8.751769,0,1.942,154.6,52.82,132,4.6,"2021-10-02 12:29:30",0.3,"2021-10-02 12:45:30",3.353,158.2,42.94,172,7.4,"2021-10-02 12:26:30",0,"2021-10-02 12:47:30",1.839,3.601
"2021-10-02 14:00:00",11355,52.16,"2021-10-02 13:13:00",13.4,19.11,"2021-10-02 13:19:30",0.133,"2021-10-02 13:15:30",948,31.14,32.09,"2021-10-02 13:59:00",30.47,"2021-10-02 13:25:30",44.84,47.76,"2021-10-02 13:17:30",38.7,"2021-10-02 14:00:00",33,33.06,"2021-10-02 13:08:30",32.92,"2021-10-02 13:15:30",31.46,31.61,"2021-10-02 13:59:30",31.17,"2021-10-02 13:00:30",30.96,31.12,"2021-10-02 13:54:00",30.85,"2021-10-02 13:33:30",30.72,30.8,"2021-10-02 13:49:30",30.59,"2021-10-02 13:15:00",30.76,30.85,"2021-10-02 13:03:00",30.67,"2021-10-02 13:21:00",30.65,30.74,"2021-10-02 13:00:30",30.6,"2021-10-02 13:01:00",36.66,36.73,"2021-10-02 13:48:30",36.64,"2021-10-02 13:07:00",38.96,39.08,"2021-10-02 13:46:30",38.89,"2021-10-02 13:03:30",15.23,15.24,"2021-10-02 13:36:00",15.22,"2021-10-02 13:01:00",25.09,25.11,"2021-10-02 13:13:30",25.07,"2021-10-02 13:56:30",40.71,40.87,"2021-10-02 13:47:30",40.69,"2021-10-02 13:00:30",36.16,36.17,"2021-10-02 13:04:30",36.14,"2021-10-02 13:07:30",7.360994,0,1.732,174.6,36.62,145,4,"2021-10-02 13:14:00",0,"2021-10-02 13:06:00",3.272,180.1,23.51,164,7.1,"2021-10-02 13:13:00",0.6,"2021-10-02 13:29:30",1.559,3.275
"2021-10-02 15:00:00",11356,48.08,"2021-10-02 14:58:30",13.37,17.07,"2021-10-02 15:00:00",0.105,"2021-10-02 14:56:00",947,32.79,33.67,"2021-10-02 14:50:30",31.93,"2021-10-02 14:32:00",38.16,40.98,"2021-10-02 14:01:00",34.92,"2021-10-02 14:58:00",33.01,33.11,"2021-10-02 14:52:00",32.92,"2021-10-02 14:24:00",31.74,31.81,"2021-10-02 14:43:30",31.59,"2021-10-02 14:00:30",31.12,31.17,"2021-10-02 14:14:00",31.04,"2021-10-02 14:17:30",30.76,30.85,"2021-10-02 14:19:30",30.71,"2021-10-02 14:03:00",30.75,30.82,"2021-10-02 14:00:30",30.64,"2021-10-02 14:17:30",30.64,30.69,"2021-10-02 14:16:00",30.56,"2021-10-02 14:01:00",36.7,36.77,"2021-10-02 15:00:00",36.66,"2021-10-02 14:01:30",39.05,39.1,"2021-10-02 14:59:00",38.99,"2021-10-02 14:12:00",15.23,15.26,"2021-10-02 14:58:00",15.22,"2021-10-02 14:04:30",25.1,25.11,"2021-10-02 14:35:30",25.08,"2021-10-02 14:08:00",40.71,40.74,"2021-10-02 14:20:30",40.68,"2021-10-02 14:32:00",36.14,36.16,"2021-10-02 14:00:30",36.13,"2021-10-02 14:41:30",9.745687,0,1.66,169.4,44.26,156,3.9,"2021-10-02 14:51:00",0,"2021-10-02 14:02:00",2.669,172.6,26.45,177,5.3,"2021-10-02 14:26:30",0,"2021-10-02 14:39:30",2.11,2.697
"2021-10-02 16:00:00",11357,48.18,"2021-10-02 15:00:30",13.37,13.52,"2021-10-02 15:34:00",0.143,"2021-10-02 15:13:30",947,32,33.24,"2021-10-02 15:00:30",31.64,"2021-10-02 15:35:30",37.96,42.09,"2021-10-02 15:07:30",35.76,"2021-10-02 16:00:00",33.03,33.22,"2021-10-02 15:11:30",32.8,"2021-10-02 15:57:00",31.91,32.02,"2021-10-02 15:55:00",31.79,"2021-10-02 15:00:30",31.27,31.38,"2021-10-02 15:51:30",31.1,"2021-10-02 15:01:30",30.77,30.86,"2021-10-02 15:56:00",30.73,"2021-10-02 15:03:30",30.76,30.82,"2021-10-02 15:02:30",30.64,"2021-10-02 15:23:30",30.63,30.67,"2021-10-02 15:15:30",30.58,"2021-10-02 15:12:00",36.72,36.78,"2021-10-02 15:05:00",36.66,"2021-10-02 15:58:30",39.13,39.16,"2021-10-02 15:34:00",39.09,"2021-10-02 15:02:30",15.25,15.26,"2021-10-02 15:53:30",15.23,"2021-10-02 15:08:30",25.11,25.13,"2021-10-02 15:56:00",25.09,"2021-10-02 15:02:30",40.7,40.72,"2021-10-02 15:22:30",40.67,"2021-10-02 15:57:30",36.13,36.15,"2021-10-02 15:01:00",36.13,"2021-10-02 15:32:00",3.021237,0,2.095,130.1,25.19,117,4.3,"2021-10-02 15:09:00",0.9,"2021-10-02 15:07:30",3.139,129.9,18.7,144,6.7,"2021-10-02 15:02:00",1,"2021-10-02 15:45:00",0.666,1.912
"2021-10-02 17:00:00",11358,49.65,"2021-10-02 16:46:00",13.25,13.5,"2021-10-02 16:58:00",0.002,"2021-10-02 16:59:30",947,32.89,33.41,"2021-10-02 16:24:00",32.09,"2021-10-02 17:00:00",31.67,36.09,"2021-10-02 16:01:30",29.34,"2021-10-02 16:30:00",32.68,32.82,"2021-10-02 16:00:30",32.53,"2021-10-02 16:56:00",32,32.02,"2021-10-02 16:39:30",31.98,"2021-10-02 16:32:00",31.37,31.54,"2021-10-02 16:59:30",31.22,"2021-10-02 16:09:00",30.88,31,"2021-10-02 16:42:30",30.75,"2021-10-02 16:00:30",30.8,30.85,"2021-10-02 16:10:30",30.69,"2021-10-02 16:02:30",30.64,30.66,"2021-10-02 16:28:00",30.6,"2021-10-02 16:36:30",36.62,36.66,"2021-10-02 16:00:30",36.57,"2021-10-02 17:00:00",39.17,39.21,"2021-10-02 16:50:30",39.14,"2021-10-02 16:01:30",15.26,15.27,"2021-10-02 16:28:00",15.24,"2021-10-02 16:53:30",25.12,25.13,"2021-10-02 16:43:30",25.08,"2021-10-02 16:27:30",40.69,40.71,"2021-10-02 16:01:00",40.67,"2021-10-02 16:08:30",36.12,36.13,"2021-10-02 16:04:30",36.12,"2021-10-02 16:00:30",4.03002,0,2.133,95.8,37.54,99,4.1,"2021-10-02 16:35:00",0.5,"2021-10-02 16:22:00",3.418,96.2,32.4,88,8.8,"2021-10-02 16:35:30",0.9,"2021-10-02 16:21:00",0.893,1.009
"2021-10-02 18:00:00",11359,51.15,"2021-10-02 17:03:00",12.89,0.173,"2021-10-02 18:00:00",0,"2021-10-02 17:23:00",948,31.05,32.17,"2021-10-02 17:01:00",30.08,"2021-10-02 17:59:00",33.26,34.98,"2021-10-02 18:00:00",31.4,"2021-10-02 17:04:30",32.37,32.62,"2021-10-02 17:00:30",32.05,"2021-10-02 17:59:30",32,32.05,"2021-10-02 17:32:30",32,"2021-10-02 17:00:30",31.52,31.58,"2021-10-02 17:18:30",31.41,"2021-10-02 17:07:00",30.96,31.04,"2021-10-02 17:53:00",30.89,"2021-10-02 17:03:00",30.83,30.85,"2021-10-02 17:00:30",30.72,"2021-10-02 17:02:00",30.64,30.66,"2021-10-02 17:11:00",30.6,"2021-10-02 17:34:30",36.51,36.58,"2021-10-02 17:04:00",36.4,"2021-10-02 17:59:30",39.19,39.21,"2021-10-02 17:03:30",39.17,"2021-10-02 17:11:30",15.26,15.27,"2021-10-02 17:17:00",15.25,"2021-10-02 17:11:00",25.12,25.14,"2021-10-02 17:49:30",25.1,"2021-10-02 17:23:00",40.69,40.71,"2021-10-02 17:11:30",40.68,"2021-10-02 17:08:30",36.11,36.13,"2021-10-02 17:09:30",36.1,"2021-10-02 17:36:30",0.1164168,0,1.428,78.64,22.38,66,3,"2021-10-02 17:31:00",0,"2021-10-02 17:09:00",2.282,81.7,20.51,73,4.4,"2021-10-02 17:29:00",0.6,"2021-10-02 17:38:30",0.053,0.165
"2021-10-02 19:00:00",11360,57.2,"2021-10-02 18:00:30",12.85,0.056,"2021-10-02 19:00:00",0,"2021-10-02 18:00:30",948,29,30.02,"2021-10-02 18:00:30",28.19,"2021-10-02 19:00:00",37.89,40.27,"2021-10-02 18:59:30",35.44,"2021-10-02 18:00:30",31.79,32.12,"2021-10-02 18:03:00",31.5,"2021-10-02 18:58:30",31.99,32.02,"2021-10-02 18:13:00",31.9,"2021-10-02 18:59:30",31.53,31.61,"2021-10-02 18:24:00",31.47,"2021-10-02 18:08:30",30.98,31.04,"2021-10-02 18:10:30",30.94,"2021-10-02 18:02:30",30.84,30.85,"2021-10-02 18:00:30",30.8,"2021-10-02 18:19:00",30.64,30.66,"2021-10-02 18:04:30",30.6,"2021-10-02 18:10:00",36.32,36.42,"2021-10-02 18:01:00",36.2,"2021-10-02 19:00:00",39.17,39.19,"2021-10-02 18:00:30",39.13,"2021-10-02 18:56:00",15.27,15.29,"2021-10-02 18:34:00",15.26,"2021-10-02 18:02:30",25.14,25.15,"2021-10-02 18:48:00",25.12,"2021-10-02 18:05:00",40.69,40.7,"2021-10-02 18:16:00",40.69,"2021-10-02 18:00:30",36.11,36.12,"2021-10-02 18:12:00",36.1,"2021-10-02 18:11:00",0.0002164502,0,0.961,92.6,26.51,124,2.8,"2021-10-02 18:51:30",0.3,"2021-10-02 18:19:00",1.698,91.8,25.08,119,3.6,"2021-10-02 18:05:00",0.5,"2021-10-02 18:02:30",0.004,0
"2021-10-02 20:00:00",11361,60.24,"2021-10-02 19:00:30",12.83,0.055,"2021-10-02 19:35:00",0,"2021-10-02 19:00:30",949,27.78,28.31,"2021-10-02 19:00:30",27,"2021-10-02 20:00:00",45.33,48.28,"2021-10-02 20:00:00",40.79,"2021-10-02 19:00:30",31.21,31.58,"2021-10-02 19:00:30",30.95,"2021-10-02 19:51:30",31.82,31.97,"2021-10-02 19:03:30",31.77,"2021-10-02 19:58:30",31.52,31.64,"2021-10-02 19:39:30",31.45,"2021-10-02 19:27:00",30.99,31.09,"2021-10-02 19:47:00",30.94,"2021-10-02 19:01:30",30.85,30.87,"2021-10-02 19:39:30",30.81,"2021-10-02 19:42:30",30.64,30.66,"2021-10-02 19:54:00",30.6,"2021-10-02 19:12:30",36.13,36.23,"2021-10-02 19:03:00",36.04,"2021-10-02 20:00:00",39.15,39.18,"2021-10-02 19:23:30",39.11,"2021-10-02 19:51:00",15.28,15.3,"2021-10-02 19:30:30",15.27,"2021-10-02 19:06:00",25.16,25.17,"2021-10-02 19:57:00",25.14,"2021-10-02 19:12:00",40.7,40.72,"2021-10-02 19:46:30",40.69,"2021-10-02 19:00:30",36.11,36.12,"2021-10-02 19:03:00",36.1,"2021-10-02 19:00:30",0.0005362367,0,1.509,109.2,17.23,104,3,"2021-10-02 19:25:30",0.6,"2021-10-02 19:04:30",2.341,107.5,16.53,101,4.9,"2021-10-02 19:45:00",1.2,"2021-10-02 19:04:30",0.021,0
"2021-10-02 21:00:00",11362,60.64,"2021-10-02 20:01:00",12.81,0.055,"2021-10-02 20:31:30",0,"2021-10-02 20:00:30",949,26.44,27,"2021-10-02 20:00:30",25.95,"2021-10-02 21:00:00",51.98,56.39,"2021-10-02 21:00:00",48.35,"2021-10-02 20:00:30",30.74,30.97,"2021-10-02 20:02:30",30.54,"2021-10-02 20:51:00",31.66,31.79,"2021-10-02 20:00:30",31.54,"2021-10-02 20:59:30",31.52,31.59,"2021-10-02 20:02:00",31.45,"2021-10-02 20:52:00",31.05,31.17,"2021-10-02 20:39:30",30.96,"2021-10-02 20:05:00",30.85,30.9,"2021-10-02 20:28:00",30.83,"2021-10-02 20:03:30",30.64,30.67,"2021-10-02 20:05:00",30.58,"2021-10-02 20:06:30",35.96,36.05,"2021-10-02 20:01:30",35.88,"2021-10-02 20:58:00",39.09,39.12,"2021-10-02 20:08:00",39.05,"2021-10-02 20:59:00",15.29,15.3,"2021-10-02 20:46:00",15.28,"2021-10-02 20:07:00",25.16,25.18,"2021-10-02 20:32:30",25.14,"2021-10-02 20:30:00",40.71,40.72,"2021-10-02 20:18:30",40.69,"2021-10-02 20:22:00",36.11,36.12,"2021-10-02 20:33:30",36.1,"2021-10-02 20:01:00",0.0008094755,0,1.673,104.8,16.12,100,3.3,"2021-10-02 20:03:30",0.3,"2021-10-02 20:48:30",2.615,101.8,13.39,74,5.8,"2021-10-02 20:48:30",1,"2021-10-02 20:50:30",0.02,0
"2021-10-02 22:00:00",11363,61.3,"2021-10-02 21:01:30",12.79,0.055,"2021-10-02 21:26:30",0,"2021-10-02 21:00:30",950,25.48,25.95,"2021-10-02 21:00:30",24.97,"2021-10-02 21:58:30",60.03,62.96,"2021-10-02 21:59:00",56.3,"2021-10-02 21:00:30",30.34,30.58,"2021-10-02 21:04:30",30.12,"2021-10-02 21:49:00",31.43,31.61,"2021-10-02 21:04:30",31.38,"2021-10-02 21:21:30",31.52,31.58,"2021-10-02 21:10:00",31.45,"2021-10-02 21:02:00",31.09,31.19,"2021-10-02 21:14:30",30.98,"2021-10-02 21:53:00",30.87,30.96,"2021-10-02 21:58:30",30.81,"2021-10-02 21:10:30",30.64,30.67,"2021-10-02 21:52:30",30.6,"2021-10-02 21:27:30",35.82,35.89,"2021-10-02 21:00:30",35.73,"2021-10-02 22:00:00",39.03,39.07,"2021-10-02 21:01:30",38.98,"2021-10-02 21:57:30",15.28,15.29,"2021-10-02 21:05:00",15.27,"2021-10-02 21:46:30",25.16,25.18,"2021-10-02 21:09:30",25.14,"2021-10-02 21:04:00",40.72,40.74,"2021-10-02 21:09:00",40.7,"2021-10-02 21:17:30",36.11,36.13,"2021-10-02 21:44:00",36.1,"2021-10-02 21:15:00",0.0009242495,0,1.844,99.2,18.24,127,4.1,"2021-10-02 21:29:30",0.6,"2021-10-02 21:48:00",2.808,98.5,13.18,99,4.7,"2021-10-02 21:13:30",1.2,"2021-10-02 21:01:00",0.017,0
"2021-10-02 23:00:00",11364,61.99,"2021-10-02 22:01:30",12.78,0.301,"2021-10-02 22:58:00",0,"2021-10-02 22:00:30",950,24.2,24.97,"2021-10-02 22:00:30",23.46,"2021-10-02 22:59:30",66.47,69.84,"2021-10-02 23:00:00",62.55,"2021-10-02 22:01:00",29.99,30.2,"2021-10-02 22:03:00",29.75,"2021-10-02 23:00:00",31.25,31.42,"2021-10-02 22:06:00",31.07,"2021-10-02 22:59:30",31.51,31.58,"2021-10-02 22:02:30",31.39,"2021-10-02 23:00:00",31.09,31.18,"2021-10-02 22:15:00",30.99,"2021-10-02 22:20:00",30.9,31.03,"2021-10-02 22:55:30",30.83,"2021-10-02 22:31:00",30.64,30.67,"2021-10-02 22:03:00",30.6,"2021-10-02 22:23:00",35.68,35.76,"2021-10-02 22:01:00",35.6,"2021-10-02 22:58:00",38.97,39,"2021-10-02 22:08:00",38.92,"2021-10-02 22:58:30",15.27,15.29,"2021-10-02 22:15:00",15.26,"2021-10-02 22:47:30",25.16,25.18,"2021-10-02 22:13:00",25.14,"2021-10-02 22:43:00",40.72,40.74,"2021-10-02 22:25:30",40.69,"2021-10-02 22:44:30",36.11,36.13,"2021-10-02 22:52:00",36.1,"2021-10-02 22:11:00",0.001100462,0,1.121,106.8,18.14,93,2.3,"2021-10-02 22:10:00",0.4,"2021-10-02 22:23:30",1.757,108.4,15.52,89,3.6,"2021-10-02 22:03:30",0.4,"2021-10-02 22:25:30",-0.004,0
"2021-10-03 00:00:00",11365,63.73,"2021-10-02 23:00:30",12.77,0.302,"2021-10-02 23:01:00",0,"2021-10-02 23:00:30",949,22.48,23.47,"2021-10-02 23:00:30",21.69,"2021-10-02 23:58:30",73.34,76.7,"2021-10-02 23:54:00",69.21,"2021-10-02 23:00:30",29.63,29.88,"2021-10-02 23:00:30",29.35,"2021-10-02 23:58:00",31.02,31.17,"2021-10-02 23:00:30",30.94,"2021-10-02 23:57:00",31.38,31.56,"2021-10-02 23:09:00",31.26,"2021-10-02 23:47:30",31.06,31.17,"2021-10-02 23:48:30",30.97,"2021-10-02 23:33:30",30.94,31.03,"2021-10-02 23:18:30",30.83,"2021-10-02 23:59:00",30.64,30.72,"2021-10-02 23:36:30",30.6,"2021-10-02 23:52:00",35.54,35.62,"2021-10-02 23:00:30",35.46,"2021-10-02 23:50:30",38.91,38.95,"2021-10-02 23:10:00",38.86,"2021-10-02 23:54:30",15.28,15.29,"2021-10-02 23:08:30",15.26,"2021-10-02 23:06:00",25.16,25.17,"2021-10-02 23:17:00",25.14,"2021-10-02 23:59:00",40.72,40.74,"2021-10-02 23:04:30",40.69,"2021-10-02 23:01:30",36.12,36.13,"2021-10-02 23:09:30",36.1,"2021-10-02 23:08:30",0.001393704,0,0.464,77.27,42.81,49,1.1,"2021-10-02 23:06:30",0,"2021-10-02 23:36:00",1.052,80.8,22.76,98,2.4,"2021-10-02 23:58:00",0,"2021-10-02 23:51:30",-0.021,0
"2021-10-03 01:00:00",11366,66.26,"2021-10-03 00:00:30",12.75,0.299,"2021-10-03 00:05:30",0,"2021-10-03 00:00:30",949,21.66,22.11,"2021-10-03 00:10:00",21.26,"2021-10-03 00:50:30",76.56,78.59,"2021-10-03 00:49:30",74.68,"2021-10-03 00:15:30",29.22,29.45,"2021-10-03 00:03:00",28.94,"2021-10-03 00:55:30",30.84,31.01,"2021-10-03 00:03:00",30.71,"2021-10-03 00:57:00",31.32,31.38,"2021-10-03 00:21:30",31.22,"2021-10-03 00:22:30",31,31.1,"2021-10-03 00:03:30",30.94,"2021-10-03 00:22:00",30.91,31.05,"2021-10-03 00:10:00",30.85,"2021-10-03 00:07:30",30.65,30.72,"2021-10-03 00:14:00",30.62,"2021-10-03 00:13:30",35.37,35.48,"2021-10-03 00:01:00",35.28,"2021-10-03 01:00:00",38.83,38.87,"2021-10-03 00:00:30",38.78,"2021-10-03 00:57:00",15.27,15.28,"2021-10-03 00:01:00",15.26,"2021-10-03 00:46:30",25.15,25.17,"2021-10-03 00:00:30",25.14,"2021-10-03 00:59:00",40.72,40.74,"2021-10-03 00:00:30",40.69,"2021-10-03 00:53:00",36.12,36.13,"2021-10-03 00:08:00",36.1,"2021-10-03 00:14:00",0.001623932,0,0.507,153.9,59.3,102,1.3,"2021-10-03 00:05:00",0,"2021-10-03 00:01:30",0.97,144.9,66.2,81,3,"2021-10-03 00:02:00",0,"2021-10-03 00:08:30",-0.02,0
"2021-10-03 02:00:00",11367,66.56,"2021-10-03 01:56:30",12.74,0.322,"2021-10-03 01:00:30",0,"2021-10-03 01:00:30",949,21.31,21.49,"2021-10-03 01:29:30",20.96,"2021-10-03 01:15:30",79.67,81.8,"2021-10-03 01:52:00",77.15,"2021-10-03 01:03:30",28.85,29.03,"2021-10-03 01:01:30",28.67,"2021-10-03 02:00:00",30.61,30.8,"2021-10-03 01:00:30",30.5,"2021-10-03 01:59:00",31.18,31.36,"2021-10-03 01:02:00",31.06,"2021-10-03 01:56:30",30.97,31.04,"2021-10-03 01:02:30",30.94,"2021-10-03 01:00:30",30.89,31,"2021-10-03 01:04:00",30.85,"2021-10-03 01:07:30",30.66,30.74,"2021-10-03 01:07:30",30.6,"2021-10-03 01:45:00",35.22,35.3,"2021-10-03 01:01:00",35.14,"2021-10-03 01:54:00",38.75,38.82,"2021-10-03 01:07:00",38.69,"2021-10-03 01:50:00",15.27,15.29,"2021-10-03 01:15:00",15.25,"2021-10-03 01:03:30",25.14,25.16,"2021-10-03 01:02:00",25.12,"2021-10-03 01:54:30",40.72,40.74,"2021-10-03 01:01:30",40.69,"2021-10-03 01:22:30",36.11,36.13,"2021-10-03 01:24:00",36.1,"2021-10-03 01:17:30",0.001654882,0,0.967,79.56,20.46,66,2.1,"2021-10-03 01:16:00",0,"2021-10-03 01:33:00",1.654,80.3,18.85,95,3.6,"2021-10-03 01:21:30",0.3,"2021-10-03 01:40:00",-0.014,0
"2021-10-03 03:00:00",11368,66.65,"2021-10-03 02:01:00",12.73,0.349,"2021-10-03 02:00:30",0,"2021-10-03 02:00:30",949,20.87,21.19,"2021-10-03 02:50:00",20.48,"2021-10-03 02:36:30",85,88,"2021-10-03 02:41:30",81.2,"2021-10-03 02:00:30",28.55,28.76,"2021-10-03 02:00:30",28.37,"2021-10-03 02:49:30",30.39,30.58,"2021-10-03 02:01:30",30.24,"2021-10-03 02:57:00",31.11,31.17,"2021-10-03 02:09:30",30.96,"2021-10-03 02:59:30",30.96,31.02,"2021-10-03 02:49:30",30.92,"2021-10-03 02:23:30",30.86,30.92,"2021-10-03 02:08:00",30.83,"2021-10-03 02:37:00",30.65,30.74,"2021-10-03 02:54:00",30.62,"2021-10-03 02:00:30",35.1,35.17,"2021-10-03 02:07:00",35.03,"2021-10-03 03:00:00",38.68,38.73,"2021-10-03 02:08:30",38.63,"2021-10-03 02:43:30",15.25,15.27,"2021-10-03 02:01:00",15.24,"2021-10-03 02:39:30",25.12,25.14,"2021-10-03 02:00:30",25.11,"2021-10-03 02:50:30",40.72,40.73,"2021-10-03 02:03:00",40.69,"2021-10-03 02:09:00",36.11,36.13,"2021-10-03 02:59:30",36.1,"2021-10-03 02:00:30",0.00150234,0,0.772,62.56,19.8,46,3,"2021-10-03 02:44:30",0,"2021-10-03 02:00:30",1.635,58.94,16.81,58,4.6,"2021-10-03 02:57:00",0.3,"2021-10-03 02:08:00",-0.018,0
"2021-10-03 04:00:00",11369,66.79,"2021-10-03 03:25:30",12.71,0.352,"2021-10-03 03:07:30",0,"2021-10-03 03:00:30",949,20.9,21.29,"2021-10-03 03:07:00",20.25,"2021-10-03 04:00:00",85.1,87.4,"2021-10-03 03:58:00",83.2,"2021-10-03 03:18:30",28.3,28.41,"2021-10-03 03:00:30",28.12,"2021-10-03 03:42:00",30.19,30.33,"2021-10-03 03:02:00",30.09,"2021-10-03 03:57:00",30.96,31.13,"2021-10-03 03:02:30",30.83,"2021-10-03 03:46:00",30.95,31.04,"2021-10-03 03:02:30",30.83,"2021-10-03 03:48:30",30.85,30.9,"2021-10-03 03:14:30",30.81,"2021-10-03 03:57:30",30.65,30.72,"2021-10-03 03:00:30",30.58,"2021-10-03 03:31:00",35,35.05,"2021-10-03 03:00:30",34.95,"2021-10-03 03:57:00",38.6,38.67,"2021-10-03 03:06:00",38.53,"2021-10-03 03:51:00",15.25,15.26,"2021-10-03 03:04:30",15.24,"2021-10-03 03:34:00",25.1,25.12,"2021-10-03 03:03:30",25.09,"2021-10-03 03:49:30",40.7,40.71,"2021-10-03 03:00:30",40.69,"2021-10-03 03:31:00",36.11,36.12,"2021-10-03 03:01:00",36.09,"2021-10-03 03:21:30",0.001197657,0,0.744,73.48,22.31,31,2.2,"2021-10-03 03:01:30",0,"2021-10-03 03:18:00",1.541,72.02,18.27,69,4.1,"2021-10-03 03:03:00",0,"2021-10-03 03:52:30",-0.018,0
"2021-10-03 05:00:00",11370,67.58,"2021-10-03 04:02:00",12.69,0.387,"2021-10-03 04:00:30",0,"2021-10-03 04:00:30",950,19.68,20.26,"2021-10-03 04:00:30",19.21,"2021-10-03 04:59:00",89.5,91.7,"2021-10-03 04:51:00",86.3,"2021-10-03 04:00:30",28.04,28.2,"2021-10-03 04:00:30",27.79,"2021-10-03 04:58:30",30.01,30.16,"2021-10-03 04:03:00",29.84,"2021-10-03 04:59:30",30.83,30.97,"2021-10-03 04:08:30",30.7,"2021-10-03 04:46:30",30.83,30.96,"2021-10-03 04:36:00",30.73,"2021-10-03 04:50:00",30.84,30.85,"2021-10-03 04:00:30",30.81,"2021-10-03 04:18:30",30.65,30.74,"2021-10-03 04:00:30",30.6,"2021-10-03 04:01:30",34.89,34.95,"2021-10-03 04:02:30",34.83,"2021-10-03 04:54:00",38.52,38.58,"2021-10-03 04:05:00",38.47,"2021-10-03 04:47:30",15.24,15.26,"2021-10-03 04:47:30",15.23,"2021-10-03 04:09:30",25.09,25.11,"2021-10-03 04:12:30",25.08,"2021-10-03 04:10:30",40.69,40.71,"2021-10-03 04:17:00",40.68,"2021-10-03 04:27:30",36.1,36.12,"2021-10-03 04:03:00",36.09,"2021-10-03 04:28:00",0.002092521,0,0.26,64.33,29.28,59,0.8,"2021-10-03 04:01:00",0,"2021-10-03 04:17:30",0.806,82.6,20.97,86,1.6,"2021-10-03 04:06:30",0.3,"2021-10-03 04:46:30",-0.025,0
"2021-10-03 06:00:00",11371,68.08,"2021-10-03 06:00:00",12.68,3.472,"2021-10-03 05:02:00",0,"2021-10-03 05:00:30",951,19.39,19.93,"2021-10-03 05:59:30",19.07,"2021-10-03 05:09:00",92.1,93,"2021-10-03 05:13:00",90.5,"2021-10-03 05:01:30",27.69,27.87,"2021-10-03 05:01:30",27.55,"2021-10-03 05:42:30",29.81,29.95,"2021-10-03 05:01:30",29.69,"2021-10-03 05:58:00",30.73,30.79,"2021-10-03 05:02:30",30.6,"2021-10-03 05:59:30",30.75,30.81,"2021-10-03 05:17:00",30.73,"2021-10-03 05:57:00",30.84,30.87,"2021-10-03 05:06:30",30.74,"2021-10-03 05:59:00",30.64,30.67,"2021-10-03 05:13:30",30.58,"2021-10-03 05:29:00",34.78,34.84,"2021-10-03 05:02:30",34.73,"2021-10-03 05:56:00",38.45,38.51,"2021-10-03 05:03:00",38.39,"2021-10-03 05:56:30",15.23,15.24,"2021-10-03 05:00:30",15.22,"2021-10-03 05:39:30",25.07,25.09,"2021-10-03 05:03:00",25.04,"2021-10-03 06:00:00",40.67,40.69,"2021-10-03 05:06:00",40.65,"2021-10-03 05:58:30",36.1,36.11,"2021-10-03 05:06:30",36.09,"2021-10-03 05:41:00",0.5212367,0,0.382,73.48,34.16,63,1,"2021-10-03 05:55:30",0,"2021-10-03 05:00:30",0.901,92.9,32.47,124,2.1,"2021-10-03 05:19:00",0,"2021-10-03 05:42:00",0.026,0.009
"2021-10-03 07:00:00",11372,51.44,"2021-10-03 07:00:00",12.78,12.92,"2021-10-03 06:01:00",0.126,"2021-10-03 06:00:30",952,22.14,23.31,"2021-10-03 06:58:00",19.97,"2021-10-03 06:00:30",82.1,91.1,"2021-10-03 06:04:30",76.64,"2021-10-03 06:48:30",27.58,27.71,"2021-10-03 06:58:30",27.56,"2021-10-03 06:01:30",29.62,29.79,"2021-10-03 06:04:00",29.44,"2021-10-03 06:59:00",30.58,30.72,"2021-10-03 06:07:00",30.46,"2021-10-03 06:26:30",30.69,30.82,"2021-10-03 06:03:30",30.55,"2021-10-03 06:53:30",30.79,30.85,"2021-10-03 06:02:00",30.67,"2021-10-03 06:38:00",30.64,30.67,"2021-10-03 06:00:30",30.6,"2021-10-03 06:05:30",34.74,34.79,"2021-10-03 06:58:30",34.72,"2021-10-03 06:09:00",38.38,38.45,"2021-10-03 06:06:30",38.33,"2021-10-03 06:58:00",15.22,15.23,"2021-10-03 06:05:30",15.21,"2021-10-03 06:22:00",25.05,25.07,"2021-10-03 06:32:00",25.03,"2021-10-03 06:55:30",40.65,40.68,"2021-10-03 06:03:30",40.63,"2021-10-03 06:41:30",36.09,36.1,"2021-10-03 06:17:30",36.07,"2021-10-03 06:58:00",5.291222,0,1.082,100.6,32.95,85,2.7,"2021-10-03 06:53:00",0,"2021-10-03 06:04:00",1.444,101,19.53,76,4.1,"2021-10-03 06:38:30",0,"2021-10-03 06:08:00",0.963,0.447
"2021-10-03 08:00:00",11373,47.57,"2021-10-03 07:25:00",13.44,17.4,"2021-10-03 07:01:30",0.202,"2021-10-03 07:42:00",952,24,24.6,"2021-10-03 07:58:30",23.2,"2021-10-03 07:01:30",72.23,77.08,"2021-10-03 07:01:30",68.1,"2021-10-03 07:56:00",27.92,28.2,"2021-10-03 07:52:30",27.59,"2021-10-03 07:01:00",29.45,29.6,"2021-10-03 07:03:30",29.36,"2021-10-03 07:30:30",30.46,30.56,"2021-10-03 07:00:30",30.28,"2021-10-03 07:50:30",30.56,30.66,"2021-10-03 07:53:00",30.52,"2021-10-03 07:13:30",30.68,30.82,"2021-10-03 07:09:00",30.58,"2021-10-03 07:59:30",30.64,30.66,"2021-10-03 07:59:30",30.6,"2021-10-03 07:10:30",34.86,34.98,"2021-10-03 08:00:00",34.77,"2021-10-03 07:03:00",38.34,38.37,"2021-10-03 07:05:00",38.3,"2021-10-03 07:47:00",15.21,15.22,"2021-10-03 07:12:00",15.2,"2021-10-03 07:33:00",25.04,25.06,"2021-10-03 07:02:00",25.02,"2021-10-03 07:49:00",40.66,40.68,"2021-10-03 07:00:30",40.63,"2021-10-03 07:07:30",36.08,36.09,"2021-10-03 07:03:30",36.07,"2021-10-03 07:43:00",8.075432,0,1.746,104.8,37.79,107,3.3,"2021-10-03 07:04:00",0,"2021-10-03 07:15:30",2.352,100.6,27.3,47,5,"2021-10-03 07:50:00",0.7,"2021-10-03 07:16:00",1.51,1.349
"2021-10-03 09:00:00",11374,44.07,"2021-10-03 09:00:00",13.43,18.9,"2021-10-03 08:19:00",0.125,"2021-10-03 08:45:30",953,26.29,27.83,"2021-10-03 08:57:30",24.54,"2021-10-03 08:00:30",58.43,68.37,"2021-10-03 08:00:30",51.22,"2021-10-03 08:59:30",28.59,29.08,"2021-10-03 08:59:30",28.14,"2021-10-03 08:02:30",29.42,29.52,"2021-10-03 08:47:30",29.32,"2021-10-03 08:27:30",30.34,30.39,"2021-10-03 08:01:30",30.28,"2021-10-03 08:52:30",30.55,30.66,"2021-10-03 08:37:00",30.48,"2021-10-03 08:59:00",30.64,30.67,"2021-10-03 08:11:00",30.6,"2021-10-03 08:17:00",30.64,30.66,"2021-10-03 08:01:00",30.6,"2021-10-03 08:26:00",35.13,35.33,"2021-10-03 08:58:30",34.98,"2021-10-03 08:00:30",38.31,38.34,"2021-10-03 08:23:30",38.29,"2021-10-03 08:10:30",15.2,15.21,"2021-10-03 08:00:30",15.18,"2021-10-03 08:57:30",25.01,25.03,"2021-10-03 08:00:30",24.99,"2021-10-03 08:58:30",40.63,40.65,"2021-10-03 08:00:30",40.62,"2021-10-03 08:32:30",36.07,36.07,"2021-10-03 08:00:30",36.05,"2021-10-03 08:57:30",15.95552,0,2.234,105.1,31.39,125,6,"2021-10-03 08:31:00",0,"2021-10-03 08:00:30",3.23,106.1,25.42,99,7.2,"2021-10-03 08:32:30",0.4,"2021-10-03 08:47:30",3.082,2.229
"2021-10-03 10:00:00",11375,43.6,"2021-10-03 09:20:00",13.4,19.96,"2021-10-03 09:46:30",0.122,"2021-10-03 09:17:30",952,28.54,29.67,"2021-10-03 09:59:30",27.4,"2021-10-03 09:03:30",48.26,52.59,"2021-10-03 09:03:30",44.24,"2021-10-03 10:00:00",29.76,30.54,"2021-10-03 09:59:00",29.1,"2021-10-03 09:04:00",29.56,29.72,"2021-10-03 10:00:00",29.4,"2021-10-03 09:01:30",30.32,30.35,"2021-10-03 09:01:30",30.24,"2021-10-03 09:36:30",30.45,30.57,"2021-10-03 09:01:30",30.31,"2021-10-03 09:54:00",30.63,30.64,"2021-10-03 09:00:30",30.56,"2021-10-03 09:03:30",30.63,30.64,"2021-10-03 09:00:30",30.56,"2021-10-03 09:28:30",35.63,35.94,"2021-10-03 10:00:00",35.32,"2021-10-03 09:02:00",38.32,38.37,"2021-10-03 09:59:00",38.29,"2021-10-03 09:22:00",15.18,15.19,"2021-10-03 09:01:00",15.17,"2021-10-03 09:46:30",24.99,25.01,"2021-10-03 09:16:30",24.97,"2021-10-03 09:41:00",40.61,40.63,"2021-10-03 09:01:00",40.59,"2021-10-03 09:37:00",36.05,36.07,"2021-10-03 09:09:30",36.04,"2021-10-03 09:43:30",20.86753,0,2.412,97,34.22,75,5.1,"2021-10-03 09:24:30",0.3,"2021-10-03 09:13:30",3.398,97,32.06,99,7.2,"2021-10-03 09:21:30",0.6,"2021-10-03 09:31:30",4.164,2.958
"2021-10-03 11:00:00",11376,43.97,"2021-10-03 10:06:30",13.37,18.38,"2021-10-03 10:47:00",0.109,"2021-10-03 10:41:30",951,30.58,31.81,"2021-10-03 10:56:30",29.44,"2021-10-03 10:02:00",41.44,44.5,"2021-10-03 10:01:30",37.89,"2021-10-03 10:56:30",31.48,32.41,"2021-10-03 10:57:30",30.54,"2021-10-03 10:00:30",29.92,30.22,"2021-10-03 10:56:30",29.71,"2021-10-03 10:02:00",30.31,30.35,"2021-10-03 10:01:30",30.17,"2021-10-03 10:20:30",30.36,30.45,"2021-10-03 10:48:00",30.31,"2021-10-03 10:09:30",30.56,30.64,"2021-10-03 10:02:00",30.43,"2021-10-03 10:44:30",30.57,30.64,"2021-10-03 10:00:30",30.46,"2021-10-03 10:58:30",36.29,36.64,"2021-10-03 11:00:00",35.94,"2021-10-03 10:00:30",38.39,38.46,"2021-10-03 10:50:30",38.32,"2021-10-03 10:03:00",15.16,15.17,"2021-10-03 10:08:30",15.15,"2021-10-03 10:54:30",24.98,24.99,"2021-10-03 10:00:30",24.96,"2021-10-03 10:56:30",40.59,40.62,"2021-10-03 10:25:30",40.56,"2021-10-03 10:47:00",36.05,36.07,"2021-10-03 10:50:00",36.02,"2021-10-03 10:52:00",22.16136,0,2.24,123.8,42.04,117,5.5,"2021-10-03 10:09:30",0,"2021-10-03 10:43:00",3.033,119.1,34.06,128,7,"2021-10-03 11:00:00",0,"2021-10-03 10:42:30",4.583,3.461
"2021-10-03 12:00:00",11377,45.68,"2021-10-03 11:00:30",13.36,17.88,"2021-10-03 11:10:00",0.118,"2021-10-03 11:23:30",950,32.07,32.91,"2021-10-03 11:48:30",31.21,"2021-10-03 11:01:30",36.07,39.6,"2021-10-03 11:02:00",33.17,"2021-10-03 11:50:30",33.27,34.06,"2021-10-03 11:59:30",32.39,"2021-10-03 11:01:00",30.46,30.8,"2021-10-03 11:58:30",30.14,"2021-10-03 11:00:30",30.33,30.35,"2021-10-03 11:01:00",30.22,"2021-10-03 11:50:00",30.36,30.45,"2021-10-03 11:44:00",30.29,"2021-10-03 11:43:30",30.45,30.56,"2021-10-03 11:08:00",30.42,"2021-10-03 11:09:00",30.48,30.59,"2021-10-03 11:00:30",30.42,"2021-10-03 11:40:30",36.97,37.29,"2021-10-03 12:00:00",36.66,"2021-10-03 11:00:30",38.55,38.65,"2021-10-03 11:59:00",38.44,"2021-10-03 11:01:00",15.16,15.17,"2021-10-03 11:52:00",15.15,"2021-10-03 11:19:00",24.96,24.97,"2021-10-03 11:08:00",24.93,"2021-10-03 11:45:00",40.59,40.61,"2021-10-03 11:00:30",40.56,"2021-10-03 11:19:30",36.04,36.06,"2021-10-03 11:08:30",36.02,"2021-10-03 11:01:00",21.21328,0,2.185,117.3,54.59,110,4.6,"2021-10-03 11:25:00",0,"2021-10-03 11:36:00",2.983,117.6,51.06,123,7.1,"2021-10-03 11:25:00",0.4,"2021-10-03 11:07:30",4.486,3.701
"2021-10-03 13:00:00",11378,44.24,"2021-10-03 12:56:00",13.33,17.77,"2021-10-03 12:32:00",0.09,"2021-10-03 12:34:30",949,33.37,34.21,"2021-10-03 12:32:00",32.31,"2021-10-03 12:02:00",32.27,35.1,"2021-10-03 12:02:00",30.61,"2021-10-03 12:38:00",34.75,35.39,"2021-10-03 12:56:30",34.01,"2021-10-03 12:00:30",31.16,31.61,"2021-10-03 13:00:00",30.76,"2021-10-03 12:01:30",30.49,30.63,"2021-10-03 12:58:30",30.26,"2021-10-03 12:00:30",30.36,30.43,"2021-10-03 12:04:30",30.31,"2021-10-03 12:08:00",30.44,30.46,"2021-10-03 12:07:00",30.43,"2021-10-03 12:00:30",30.44,30.54,"2021-10-03 12:01:30",30.39,"2021-10-03 12:15:00",37.54,37.79,"2021-10-03 13:00:00",37.29,"2021-10-03 12:03:00",38.75,38.87,"2021-10-03 12:56:30",38.63,"2021-10-03 12:01:00",15.16,15.17,"2021-10-03 12:01:30",15.14,"2021-10-03 12:17:30",24.95,24.97,"2021-10-03 12:05:30",24.93,"2021-10-03 12:16:30",40.57,40.58,"2021-10-03 12:00:30",40.55,"2021-10-03 12:44:00",36.03,36.04,"2021-10-03 12:00:30",36.01,"2021-10-03 12:15:30",20.99693,0,2.062,103,51.47,12,5,"2021-10-03 12:23:00",0,"2021-10-03 12:26:30",2.779,103.4,46.17,79,7.1,"2021-10-03 12:33:00",0.3,"2021-10-03 12:05:30",4.528,3.651
"2021-10-03 14:00:00",11379,43.53,"2021-10-03 13:10:30",13.33,18.14,"2021-10-03 13:06:00",0.11,"2021-10-03 13:11:00",948,33.86,34.48,"2021-10-03 13:04:00",32.97,"2021-10-03 13:37:00",30.1,31.7,"2021-10-03 13:34:00",28.92,"2021-10-03 13:54:30",35.8,36.02,"2021-10-03 13:54:00",35.37,"2021-10-03 13:00:30",31.92,32.23,"2021-10-03 13:58:00",31.59,"2021-10-03 13:01:00",30.76,30.97,"2021-10-03 13:53:00",30.6,"2021-10-03 13:01:30",30.37,30.46,"2021-10-03 13:55:00",30.31,"2021-10-03 13:05:00",30.43,30.45,"2021-10-03 13:06:00",30.41,"2021-10-03 13:56:00",30.43,30.49,"2021-10-03 13:01:00",30.39,"2021-10-03 13:36:00",37.93,38.02,"2021-10-03 13:59:00",37.78,"2021-10-03 13:00:30",38.97,39.09,"2021-10-03 13:58:30",38.86,"2021-10-03 13:00:30",15.16,15.19,"2021-10-03 13:59:00",15.14,"2021-10-03 13:02:00",24.96,24.99,"2021-10-03 13:54:00",24.93,"2021-10-03 13:06:30",40.55,40.56,"2021-10-03 13:49:30",40.54,"2021-10-03 13:38:00",36.01,36.02,"2021-10-03 13:00:30",35.99,"2021-10-03 13:55:00",15.78108,0,1.912,104,48.9,100,5.7,"2021-10-03 13:21:00",0,"2021-10-03 13:03:30",2.673,104.1,49.8,89,5.6,"2021-10-03 13:28:00",0,"2021-10-03 13:52:00",3.441,3.318
"2021-10-03 15:00:00",11380,43.75,"2021-10-03 14:10:00",13.33,18.28,"2021-10-03 14:07:30",0.122,"2021-10-03 14:30:30",947,34.17,35.18,"2021-10-03 14:54:30",33.33,"2021-10-03 14:29:30",29.08,30.81,"2021-10-03 14:33:00",26.24,"2021-10-03 14:55:00",35.99,36.02,"2021-10-03 14:20:00",35.87,"2021-10-03 14:58:30",32.57,32.85,"2021-10-03 14:59:30",32.22,"2021-10-03 14:00:30",31.06,31.24,"2021-10-03 14:58:30",30.83,"2021-10-03 14:06:00",30.51,30.64,"2021-10-03 14:46:30",30.35,"2021-10-03 14:01:30",30.43,30.43,"2021-10-03 14:00:30",30.41,"2021-10-03 14:24:00",30.43,30.47,"2021-10-03 14:29:30",30.41,"2021-10-03 14:16:00",38.05,38.07,"2021-10-03 14:23:30",38.01,"2021-10-03 14:00:30",39.2,39.3,"2021-10-03 14:59:00",39.07,"2021-10-03 14:01:30",15.18,15.2,"2021-10-03 14:53:00",15.17,"2021-10-03 14:01:00",24.97,24.99,"2021-10-03 14:52:30",24.95,"2021-10-03 14:08:00",40.54,40.55,"2021-10-03 14:07:30",40.54,"2021-10-03 14:00:30",35.98,35.99,"2021-10-03 14:00:30",35.97,"2021-10-03 14:52:30",11.4571,0,2.096,128.6,33.05,169,4.4,"2021-10-03 14:20:00",0.4,"2021-10-03 14:53:00",2.967,129.7,25.47,131,6,"2021-10-03 14:13:30",0,"2021-10-03 14:00:30",2.512,2.725
"2021-10-03 16:00:00",11381,44.3,"2021-10-03 15:16:30",13.33,17.54,"2021-10-03 15:18:00",0.125,"2021-10-03 15:33:00",947,33.65,35.07,"2021-10-03 15:01:30",32.81,"2021-10-03 15:29:00",30.56,32.56,"2021-10-03 15:31:00",27.75,"2021-10-03 15:08:30",35.67,35.92,"2021-10-03 15:01:30",35.37,"2021-10-03 15:53:00",33.01,33.21,"2021-10-03 15:55:00",32.79,"2021-10-03 15:01:00",31.39,31.58,"2021-10-03 15:54:30",31.2,"2021-10-03 15:02:00",30.58,30.75,"2021-10-03 15:56:30",30.52,"2021-10-03 15:06:00",30.44,30.49,"2021-10-03 15:58:30",30.42,"2021-10-03 15:28:30",30.43,30.45,"2021-10-03 15:02:00",30.37,"2021-10-03 15:43:30",37.98,38.07,"2021-10-03 15:01:00",37.88,"2021-10-03 15:59:30",39.39,39.5,"2021-10-03 15:55:00",39.3,"2021-10-03 15:00:30",15.2,15.23,"2021-10-03 16:00:00",15.18,"2021-10-03 15:04:00",25,25.03,"2021-10-03 15:58:00",24.97,"2021-10-03 15:02:00",40.55,40.57,"2021-10-03 15:47:00",40.53,"2021-10-03 15:54:30",35.97,35.99,"2021-10-03 15:20:30",35.97,"2021-10-03 15:30:30",5.990978,0,2.671,120.3,24.55,148,6.2,"2021-10-03 15:53:00",1.1,"2021-10-03 15:14:30",3.987,118.5,20.1,128,7.9,"2021-10-03 15:47:00",1.1,"2021-10-03 15:39:30",1.332,1.922
"2021-10-03 17:00:00",11382,46.49,"2021-10-03 16:09:00",13.11,13.24,"2021-10-03 16:57:00",0.002,"2021-10-03 16:41:00",948,32.57,33.77,"2021-10-03 16:03:00",32.12,"2021-10-03 17:00:00",32.76,33.67,"2021-10-03 16:58:30",30.94,"2021-10-03 16:01:30",35.06,35.39,"2021-10-03 16:01:00",34.75,"2021-10-03 16:53:00",33.24,33.31,"2021-10-03 16:58:30",33.16,"2021-10-03 16:01:00",31.65,31.84,"2021-10-03 17:00:00",31.45,"2021-10-03 16:01:30",30.76,30.91,"2021-10-03 16:57:30",30.68,"2021-10-03 16:01:00",30.52,30.64,"2021-10-03 16:42:30",30.42,"2021-10-03 16:01:00",30.43,30.45,"2021-10-03 16:30:30",30.38,"2021-10-03 16:39:00",37.8,37.89,"2021-10-03 16:00:30",37.68,"2021-10-03 16:59:00",39.52,39.57,"2021-10-03 16:50:30",39.47,"2021-10-03 16:00:30",15.23,15.25,"2021-10-03 16:52:00",15.21,"2021-10-03 16:09:30",25.03,25.06,"2021-10-03 16:56:00",25,"2021-10-03 16:01:30",40.55,40.57,"2021-10-03 16:31:30",40.52,"2021-10-03 16:48:30",35.96,35.99,"2021-10-03 16:03:00",35.95,"2021-10-03 16:43:00",2.195786,0,2.616,125.4,18.6,103,5.1,"2021-10-03 16:08:00",0.9,"2021-10-03 16:53:30",4.127,123.8,17.73,114,7.3,"2021-10-03 16:07:30",1.6,"2021-10-03 16:58:00",0.519,1.003
"2021-10-03 18:00:00",11383,51.99,"2021-10-03 17:00:30",12.89,0.131,"2021-10-03 18:00:00",0,"2021-10-03 17:16:00",949,31.19,32.12,"2021-10-03 17:00:30",30.09,"2021-10-03 17:59:30",35.11,36.94,"2021-10-03 18:00:00",33.92,"2021-10-03 17:04:30",34.41,34.81,"2021-10-03 17:04:00",34.02,"2021-10-03 17:59:30",33.26,33.34,"2021-10-03 17:07:30",33.22,"2021-10-03 17:00:30",31.87,31.93,"2021-10-03 17:21:00",31.77,"2021-10-03 17:05:30",30.94,31.02,"2021-10-03 17:31:30",30.84,"2021-10-03 17:02:00",30.63,30.64,"2021-10-03 17:02:00",30.56,"2021-10-03 17:01:00",30.43,30.46,"2021-10-03 17:52:30",30.39,"2021-10-03 17:06:00",37.56,37.69,"2021-10-03 17:00:30",37.43,"2021-10-03 17:58:00",39.57,39.6,"2021-10-03 17:23:00",39.55,"2021-10-03 17:15:00",15.25,15.27,"2021-10-03 17:57:00",15.23,"2021-10-03 17:11:00",25.05,25.08,"2021-10-03 17:57:30",25.03,"2021-10-03 17:01:00",40.55,40.57,"2021-10-03 17:54:00",40.53,"2021-10-03 17:01:30",35.96,35.97,"2021-10-03 17:03:30",35.95,"2021-10-03 17:12:00",0.07821746,0,2.999,115.6,19.93,102,6,"2021-10-03 17:44:30",1.4,"2021-10-03 17:27:30",4.423,113,14.14,118,8.8,"2021-10-03 17:33:00",1.8,"2021-10-03 17:06:00",0.143,0.162
"2021-10-03 19:00:00",11384,54.37,"2021-10-03 18:00:30",12.84,0.055,"2021-10-03 18:49:30",0,"2021-10-03 18:00:30",949,29.24,30.09,"2021-10-03 18:00:30",28.44,"2021-10-03 19:00:00",39.75,42.22,"2021-10-03 18:59:30",37.46,"2021-10-03 18:04:30",33.71,34.07,"2021-10-03 18:04:30",33.21,"2021-10-03 19:00:00",33.21,33.26,"2021-10-03 18:04:00",33.08,"2021-10-03 18:53:30",32,32.16,"2021-10-03 18:43:00",31.84,"2021-10-03 18:01:00",31.04,31.19,"2021-10-03 18:58:00",30.94,"2021-10-03 18:00:30",30.67,30.8,"2021-10-03 18:51:30",30.62,"2021-10-03 18:06:00",30.43,30.46,"2021-10-03 18:57:00",30.39,"2021-10-03 18:17:00",37.29,37.43,"2021-10-03 18:00:30",37.17,"2021-10-03 18:52:00",39.56,39.59,"2021-10-03 18:40:30",39.54,"2021-10-03 18:45:30",15.27,15.28,"2021-10-03 18:15:00",15.26,"2021-10-03 18:43:30",25.09,25.1,"2021-10-03 18:24:00",25.07,"2021-10-03 18:01:00",40.58,40.6,"2021-10-03 18:59:00",40.56,"2021-10-03 18:03:30",35.96,35.97,"2021-10-03 18:09:30",35.95,"2021-10-03 18:28:30",0.0003801844,0,2.626,109.9,18.97,89,5.8,"2021-10-03 18:13:30",0.9,"2021-10-03 18:13:00",4.001,109.2,12.15,122,7.7,"2021-10-03 18:11:00",1.4,"2021-10-03 18:45:00",0.062,0
"2021-10-03 20:00:00",11385,56.26,"2021-10-03 19:01:30",12.82,0.055,"2021-10-03 19:57:00",0,"2021-10-03 19:00:30",950,27.78,28.45,"2021-10-03 19:00:30",27.2,"2021-10-03 19:59:30",45.09,48.47,"2021-10-03 19:59:30",42.42,"2021-10-03 19:00:30",32.97,33.3,"2021-10-03 19:00:30",32.62,"2021-10-03 19:57:30",33.03,33.16,"2021-10-03 19:04:30",32.95,"2021-10-03 19:53:00",32.1,32.19,"2021-10-03 19:41:00",32.04,"2021-10-03 19:09:30",31.17,31.23,"2021-10-03 19:50:00",31.12,"2021-10-03 19:02:00",30.82,30.85,"2021-10-03 19:04:00",30.69,"2021-10-03 19:10:00",30.44,30.54,"2021-10-03 19:59:30",30.41,"2021-10-03 19:07:00",37.03,37.21,"2021-10-03 19:01:00",36.9,"2021-10-03 19:59:00",39.52,39.57,"2021-10-03 19:01:00",39.48,"2021-10-03 19:56:30",15.28,15.29,"2021-10-03 19:49:30",15.26,"2021-10-03 19:03:00",25.11,25.13,"2021-10-03 19:56:00",25.08,"2021-10-03 19:01:00",40.58,40.6,"2021-10-03 19:01:30",40.56,"2021-10-03 19:00:30",35.97,35.97,"2021-10-03 19:17:30",35.95,"2021-10-03 19:36:00",0.0007087196,0,2.283,104.8,18.05,73,4.2,"2021-10-03 19:44:30",0.9,"2021-10-03 19:26:00",3.231,105.3,15.96,88,6.1,"2021-10-03 19:46:30",1.1,"2021-10-03 19:13:00",0.044,0
"2021-10-03 21:00:00",11386,57.43,"2021-10-03 20:00:30",12.8,0.054,"2021-10-03 20:21:00",0,"2021-10-03 20:00:30",951,26.51,27.1,"2021-10-03 20:03:00",25.95,"2021-10-03 20:57:00",51.95,55.98,"2021-10-03 20:59:30",48.29,"2021-10-03 20:01:00",32.34,32.62,"2021-10-03 20:00:30",31.97,"2021-10-03 21:00:00",32.79,32.98,"2021-10-03 20:05:30",32.62,"2021-10-03 20:52:30",32.09,32.17,"2021-10-03 20:49:00",32.04,"2021-10-03 20:05:30",31.27,31.4,"2021-10-03 20:56:30",31.15,"2021-10-03 20:13:30",30.85,30.92,"2021-10-03 20:46:00",30.81,"2021-10-03 20:25:30",30.5,30.64,"2021-10-03 20:57:00",30.41,"2021-10-03 20:07:00",36.78,36.89,"2021-10-03 20:00:30",36.68,"2021-10-03 20:58:00",39.47,39.52,"2021-10-03 20:07:00",39.44,"2021-10-03 20:42:30",15.29,15.3,"2021-10-03 20:43:00",15.28,"2021-10-03 20:12:00",25.13,25.16,"2021-10-03 20:25:30",25.11,"2021-10-03 20:04:00",40.61,40.63,"2021-10-03 20:27:00",40.59,"2021-10-03 20:00:30",35.97,35.99,"2021-10-03 20:31:00",35.94,"2021-10-03 20:49:00",0.0009832595,0,1.821,99.5,16.86,102,3.5,"2021-10-03 20:03:30",0.4,"2021-10-03 20:51:00",2.798,101.7,15.09,105,5.9,"2021-10-03 20:06:30",0.9,"2021-10-03 20:45:00",0.024,0
"2021-10-03 22:00:00",11387,59.01,"2021-10-03 21:02:00",12.79,0.055,"2021-10-03 21:26:30",0,"2021-10-03 21:00:30",951,25.43,25.98,"2021-10-03 21:07:00",24.84,"2021-10-03 21:59:00",60.14,64.2,"2021-10-03 21:59:30",55.84,"2021-10-03 21:00:30",31.78,32.02,"2021-10-03 21:01:30",31.55,"2021-10-03 21:59:30",32.55,32.62,"2021-10-03 21:00:30",32.41,"2021-10-03 21:47:30",32.08,32.17,"2021-10-03 21:08:00",32.04,"2021-10-03 21:02:30",31.36,31.43,"2021-10-03 21:18:00",31.28,"2021-10-03 21:01:00",30.94,31.05,"2021-10-03 21:46:00",30.85,"2021-10-03 21:00:30",30.59,30.64,"2021-10-03 21:05:30",30.46,"2021-10-03 21:11:00",36.57,36.68,"2021-10-03 21:00:30",36.47,"2021-10-03 21:59:00",39.4,39.45,"2021-10-03 21:00:30",39.36,"2021-10-03 21:57:00",15.29,15.3,"2021-10-03 21:27:30",15.27,"2021-10-03 21:01:00",25.14,25.15,"2021-10-03 21:15:30",25.13,"2021-10-03 21:00:30",40.62,40.65,"2021-10-03 21:28:30",40.6,"2021-10-03 21:03:00",35.96,35.99,"2021-10-03 21:12:30",35.94,"2021-10-03 21:05:30",0.001197485,0,1.789,92.9,18.61,105,4.4,"2021-10-03 21:05:00",0.4,"2021-10-03 21:34:30",2.607,94.4,15.29,99,4.9,"2021-10-03 21:45:00",1.1,"2021-10-03 21:13:30",0.015,0
"2021-10-03 23:00:00",11388,60.05,"2021-10-03 22:00:30",12.77,0.056,"2021-10-03 22:02:00",0,"2021-10-03 22:00:30",951,24.26,24.86,"2021-10-03 22:06:00",23.57,"2021-10-03 23:00:00",68.88,73.18,"2021-10-03 23:00:00",63.73,"2021-10-03 22:00:30",31.3,31.58,"2021-10-03 22:01:00",31.1,"2021-10-03 23:00:00",32.3,32.41,"2021-10-03 22:00:30",32.21,"2021-10-03 22:31:30",32.08,32.17,"2021-10-03 22:56:30",31.99,"2021-10-03 22:51:30",31.37,31.46,"2021-10-03 22:05:30",31.36,"2021-10-03 22:01:00",31.03,31.05,"2021-10-03 22:00:30",30.95,"2021-10-03 22:04:30",30.63,30.64,"2021-10-03 22:00:30",30.54,"2021-10-03 22:02:00",36.39,36.47,"2021-10-03 22:00:30",36.28,"2021-10-03 22:57:00",39.32,39.37,"2021-10-03 22:00:30",39.28,"2021-10-03 22:53:30",15.29,15.3,"2021-10-03 22:05:00",15.28,"2021-10-03 22:40:00",25.15,25.17,"2021-10-03 22:20:00",25.13,"2021-10-03 22:04:30",40.63,40.65,"2021-10-03 22:25:30",40.61,"2021-10-03 22:00:30",35.97,35.98,"2021-10-03 22:31:00",35.95,"2021-10-03 22:02:00",0.001365743,0,1.867,95.7,17.94,91,3.3,"2021-10-03 22:40:00",0.8,"2021-10-03 22:11:00",2.763,96.2,16.83,77,5.2,"2021-10-03 22:38:30",0.4,"2021-10-03 22:56:30",0.009,0
"2021-10-04 00:00:00",11389,61.43,"2021-10-03 23:01:30",12.76,0.056,"2021-10-03 23:55:00",0,"2021-10-03 23:00:30",950,23.03,23.6,"2021-10-03 23:00:30",22.41,"2021-10-04 00:00:00",75.36,77.76,"2021-10-03 23:59:30",72.53,"2021-10-03 23:00:30",30.86,31.16,"2021-10-03 23:00:30",30.62,"2021-10-03 23:59:00",32.04,32.21,"2021-10-03 23:00:30",31.9,"2021-10-03 23:56:30",31.94,32.09,"2021-10-03 23:02:30",31.86,"2021-10-03 23:39:00",31.38,31.42,"2021-10-03 23:03:00",31.36,"2021-10-03 23:00:30",31.05,31.1,"2021-10-03 23:49:30",30.98,"2021-10-03 23:01:00",30.64,30.64,"2021-10-03 23:01:00",30.6,"2021-10-03 23:48:00",36.2,36.29,"2021-10-03 23:01:00",36.11,"2021-10-03 23:53:00",39.24,39.29,"2021-10-03 23:03:30",39.19,"2021-10-03 23:58:30",15.29,15.31,"2021-10-03 23:26:30",15.28,"2021-10-03 23:01:00",25.16,25.17,"2021-10-03 23:27:00",25.15,"2021-10-03 23:33:30",40.65,40.66,"2021-10-03 23:13:00",40.64,"2021-10-03 23:01:30",35.98,35.99,"2021-10-03 23:52:30",35.97,"2021-10-03 23:03:00",0.001561125,0,1.542,97.3,19.17,113,3.9,"2021-10-03 23:05:30",0.3,"2021-10-03 23:10:30",2.325,98.7,15.14,109,4.8,"2021-10-03 23:06:00",0.9,"2021-10-03 23:10:00",-0.002,0
"2021-10-04 01:00:00",11390,62.9,"2021-10-04 00:01:30",12.75,0.055,"2021-10-04 00:25:30",0,"2021-10-04 00:00:30",950,21.71,22.42,"2021-10-04 00:00:30",21.1,"2021-10-04 01:00:00",80.4,83.1,"2021-10-04 00:56:00",77.14,"2021-10-04 00:01:00",30.43,30.64,"2021-10-04 00:00:30",30.16,"2021-10-04 01:00:00",31.79,31.92,"2021-10-04 00:00:30",31.61,"2021-10-04 01:00:00",31.9,31.97,"2021-10-04 00:10:30",31.84,"2021-10-04 00:12:30",31.38,31.46,"2021-10-04 00:48:00",31.36,"2021-10-04 00:38:00",31.06,31.1,"2021-10-04 00:38:00",31.03,"2021-10-04 00:01:30",30.64,30.67,"2021-10-04 00:34:00",30.6,"2021-10-04 00:28:00",36.03,36.13,"2021-10-04 00:01:00",35.93,"2021-10-04 00:57:00",39.17,39.22,"2021-10-04 00:01:00",39.12,"2021-10-04 00:53:30",15.28,15.3,"2021-10-04 00:24:30",15.27,"2021-10-04 00:36:00",25.16,25.18,"2021-10-04 00:34:00",25.15,"2021-10-04 00:24:30",40.66,40.68,"2021-10-04 00:44:00",40.64,"2021-10-04 00:02:30",35.99,36,"2021-10-04 00:38:30",35.97,"2021-10-04 00:42:30",0.001765231,0,0.718,76.78,18.94,84,2.2,"2021-10-04 00:15:00",0,"2021-10-04 00:23:30",1.402,84.9,20.28,120,2.9,"2021-10-04 00:08:30",0.5,"2021-10-04 00:23:30",-0.017,0
"2021-10-04 02:00:00",11391,64.81,"2021-10-04 01:01:00",12.73,0.056,"2021-10-04 01:37:00",0,"2021-10-04 01:00:30",949,21.01,21.25,"2021-10-04 01:22:00",20.65,"2021-10-04 02:00:00",83.5,85.1,"2021-10-04 02:00:00",82.2,"2021-10-04 01:02:30",30.01,30.24,"2021-10-04 01:09:00",29.75,"2021-10-04 01:59:30",31.52,31.72,"2021-10-04 01:01:00",31.38,"2021-10-04 01:44:30",31.8,31.93,"2021-10-04 01:11:30",31.63,"2021-10-04 01:47:00",31.38,31.44,"2021-10-04 01:36:30",31.34,"2021-10-04 01:51:30",31.07,31.18,"2021-10-04 01:33:30",31.01,"2021-10-04 01:49:00",30.65,30.72,"2021-10-04 01:56:00",30.6,"2021-10-04 01:03:30",35.85,35.95,"2021-10-04 01:00:30",35.77,"2021-10-04 01:46:30",39.09,39.15,"2021-10-04 01:02:30",39.05,"2021-10-04 01:56:30",15.28,15.29,"2021-10-04 01:30:30",15.26,"2021-10-04 01:45:30",25.15,25.16,"2021-10-04 01:03:00",25.14,"2021-10-04 01:45:30",40.67,40.69,"2021-10-04 01:45:30",40.64,"2021-10-04 01:35:00",36,36,"2021-10-04 01:00:30",35.98,"2021-10-04 01:17:00",0.001830751,0,0.885,97.7,12.78,104,1.5,"2021-10-04 01:06:00",0.4,"2021-10-04 01:00:30",1.569,102,12.21,99,3,"2021-10-04 01:43:30",0.7,"2021-10-04 01:38:00",-0.016,0
"2021-10-04 03:00:00",11392,65.35,"2021-10-04 02:01:00",12.71,0.058,"2021-10-04 02:00:30",0,"2021-10-04 02:00:30",950,20.38,20.66,"2021-10-04 02:05:00",20.07,"2021-10-04 02:59:00",85.5,86.1,"2021-10-04 02:34:30",84.5,"2021-10-04 02:03:30",29.63,29.82,"2021-10-04 02:08:00",29.39,"2021-10-04 02:58:00",31.28,31.42,"2021-10-04 02:14:00",31.15,"2021-10-04 02:57:00",31.69,31.78,"2021-10-04 02:39:30",31.57,"2021-10-04 02:55:30",31.36,31.42,"2021-10-04 02:03:00",31.28,"2021-10-04 02:42:30",31.08,31.21,"2021-10-04 02:24:30",31.02,"2021-10-04 02:18:30",30.69,30.8,"2021-10-04 02:32:30",30.62,"2021-10-04 02:10:30",35.69,35.78,"2021-10-04 02:01:00",35.6,"2021-10-04 02:57:00",39.01,39.05,"2021-10-04 02:00:30",38.95,"2021-10-04 02:58:00",15.27,15.29,"2021-10-04 02:05:30",15.26,"2021-10-04 02:53:30",25.14,25.16,"2021-10-04 02:04:30",25.13,"2021-10-04 02:51:30",40.67,40.69,"2021-10-04 02:08:00",40.63,"2021-10-04 02:28:00",36,36.01,"2021-10-04 02:03:00",35.98,"2021-10-04 02:08:30",0.001798688,0,1.063,100.2,15.13,113,1.8,"2021-10-04 02:02:30",0.3,"2021-10-04 02:15:00",1.761,96.8,12.02,105,3,"2021-10-04 02:44:00",0.8,"2021-10-04 02:06:00",-0.015,0
"2021-10-04 04:00:00",11393,65.67,"2021-10-04 03:00:30",12.69,0.058,"2021-10-04 03:00:30",0,"2021-10-04 03:00:30",950,19.9,20.1,"2021-10-04 03:06:00",19.68,"2021-10-04 03:43:00",87,88.3,"2021-10-04 03:50:00",85.2,"2021-10-04 03:01:00",29.29,29.45,"2021-10-04 03:03:30",29.12,"2021-10-04 03:36:00",31.03,31.23,"2021-10-04 03:00:30",30.94,"2021-10-04 03:54:00",31.52,31.7,"2021-10-04 03:05:00",31.43,"2021-10-04 03:26:30",31.29,31.38,"2021-10-04 03:01:00",31.18,"2021-10-04 03:55:30",31.08,31.18,"2021-10-04 03:32:00",30.99,"2021-10-04 03:59:00",30.72,30.8,"2021-10-04 03:03:00",30.62,"2021-10-04 03:05:00",35.54,35.64,"2021-10-04 03:01:00",35.44,"2021-10-04 04:00:00",38.93,38.99,"2021-10-04 03:00:30",38.88,"2021-10-04 03:55:00",15.27,15.29,"2021-10-04 03:34:30",15.25,"2021-10-04 03:56:30",25.13,25.15,"2021-10-04 03:06:00",25.12,"2021-10-04 03:26:30",40.66,40.68,"2021-10-04 03:01:00",40.64,"2021-10-04 03:26:00",36,36.02,"2021-10-04 03:08:30",35.97,"2021-10-04 03:48:00",0.001652981,0,0.837,104.9,14.25,121,1.8,"2021-10-04 03:18:00",0,"2021-10-04 03:32:00",1.381,108.7,13.72,101,2.3,"2021-10-04 03:14:00",0.6,"2021-10-04 03:30:00",-0.018,0
"2021-10-04 05:00:00",11394,65.8,"2021-10-04 04:19:30",12.66,0.06,"2021-10-04 04:00:30",0,"2021-10-04 04:00:30",950,19.7,19.95,"2021-10-04 04:07:00",19.4,"2021-10-04 05:00:00",87.7,88.8,"2021-10-04 04:52:00",86.6,"2021-10-04 04:18:30",29.04,29.24,"2021-10-04 04:00:30",28.83,"2021-10-04 04:59:30",30.82,31.01,"2021-10-04 04:00:30",30.7,"2021-10-04 04:59:30",31.45,31.58,"2021-10-04 04:02:00",31.25,"2021-10-04 04:56:30",31.18,31.31,"2021-10-04 04:02:00",31.15,"2021-10-04 04:03:30",31.06,31.13,"2021-10-04 04:03:30",31.01,"2021-10-04 04:05:00",30.73,30.85,"2021-10-04 04:49:30",30.64,"2021-10-04 04:24:00",35.41,35.48,"2021-10-04 04:03:00",35.34,"2021-10-04 04:58:00",38.84,38.91,"2021-10-04 04:10:00",38.79,"2021-10-04 04:55:30",15.25,15.27,"2021-10-04 04:43:30",15.24,"2021-10-04 04:44:30",25.13,25.14,"2021-10-04 04:06:00",25.11,"2021-10-04 04:51:00",40.66,40.69,"2021-10-04 04:00:30",40.64,"2021-10-04 04:15:00",36,36.02,"2021-10-04 04:21:30",35.97,"2021-10-04 04:14:30",0.002123938,0,0.585,117.3,20.62,134,1.2,"2021-10-04 04:05:30",0,"2021-10-04 04:33:00",1.045,120.9,16.76,147,2.1,"2021-10-04 04:02:30",0,"2021-10-04 04:35:30",-0.021,0
"2021-10-04 06:00:00",11395,65.79,"2021-10-04 06:00:00",12.65,3.477,"2021-10-04 05:01:30",0,"2021-10-04 05:00:30",951,19.59,20.6,"2021-10-04 05:59:30",19.12,"2021-10-04 05:15:00",88.2,90.3,"2021-10-04 05:20:00",84.1,"2021-10-04 06:00:00",28.71,28.9,"2021-10-04 05:04:00",28.54,"2021-10-04 05:46:30",30.6,30.78,"2021-10-04 05:02:00",30.5,"2021-10-04 05:53:00",31.31,31.39,"2021-10-04 05:02:00",31.19,"2021-10-04 05:51:30",31.17,31.27,"2021-10-04 05:02:00",31.12,"2021-10-04 05:52:00",31.05,31.1,"2021-10-04 05:32:00",30.99,"2021-10-04 05:35:30",30.75,30.85,"2021-10-04 05:13:00",30.64,"2021-10-04 05:10:00",35.27,35.36,"2021-10-04 05:00:30",35.19,"2021-10-04 05:59:00",38.76,38.83,"2021-10-04 05:09:00",38.7,"2021-10-04 05:59:30",15.25,15.26,"2021-10-04 05:04:00",15.23,"2021-10-04 05:46:00",25.1,25.11,"2021-10-04 05:01:00",25.08,"2021-10-04 05:47:30",40.65,40.67,"2021-10-04 05:06:30",40.63,"2021-10-04 05:29:30",36,36.02,"2021-10-04 05:14:00",35.98,"2021-10-04 05:00:30",0.7659458,0,0.43,86.9,37.26,58,0.9,"2021-10-04 05:59:30",0,"2021-10-04 05:09:00",0.859,104,35.72,75,1.5,"2021-10-04 05:25:00",0.3,"2021-10-04 05:10:00",0.051,0.009
"2021-10-04 07:00:00",11396,49.51,"2021-10-04 07:00:00",12.77,12.89,"2021-10-04 06:00:30",0.118,"2021-10-04 06:01:00",952,22.21,23.21,"2021-10-04 06:59:30",20.61,"2021-10-04 06:01:00",76.08,83.4,"2021-10-04 06:00:30",70.2,"2021-10-04 06:59:30",28.48,28.62,"2021-10-04 06:01:00",28.37,"2021-10-04 06:21:30",30.38,30.58,"2021-10-04 06:00:30",30.2,"2021-10-04 06:59:30",31.16,31.29,"2021-10-04 06:05:00",31.02,"2021-10-04 06:36:30",31.09,31.21,"2021-10-04 06:03:30",30.96,"2021-10-04 06:59:30",31.04,31.05,"2021-10-04 06:01:30",30.99,"2021-10-04 06:06:30",30.76,30.85,"2021-10-04 06:06:00",30.67,"2021-10-04 06:44:30",35.18,35.21,"2021-10-04 06:02:00",35.17,"2021-10-04 06:22:30",38.68,38.74,"2021-10-04 06:01:30",38.62,"2021-10-04 06:56:30",15.24,15.25,"2021-10-04 06:30:30",15.23,"2021-10-04 06:05:30",25.09,25.1,"2021-10-04 06:03:30",25.08,"2021-10-04 06:38:00",40.63,40.65,"2021-10-04 06:02:00",40.62,"2021-10-04 06:47:30",36,36.02,"2021-10-04 06:15:00",35.98,"2021-10-04 06:03:00",5.426536,0,1.227,98.4,22.32,112,2.7,"2021-10-04 06:43:00",0,"2021-10-04 06:03:00",1.573,97.9,20.58,131,3.7,"2021-10-04 06:59:30",0,"2021-10-04 06:28:30",0.987,0.453
"2021-10-04 08:00:00",11397,44.49,"2021-10-04 07:45:00",13.41,17.58,"2021-10-04 07:00:30",0.188,"2021-10-04 07:43:00",952,23.93,24.7,"2021-10-04 07:59:30",23.03,"2021-10-04 07:02:00",66.62,70.64,"2021-10-04 07:04:30",62.89,"2021-10-04 08:00:00",28.73,29.03,"2021-10-04 07:56:30",28.55,"2021-10-04 07:03:00",30.19,30.29,"2021-10-04 07:03:00",30.14,"2021-10-04 07:05:30",31.07,31.17,"2021-10-04 07:05:00",30.91,"2021-10-04 07:56:00",30.97,31.11,"2021-10-04 07:05:30",30.94,"2021-10-04 07:02:30",31.03,31.05,"2021-10-04 07:00:30",30.96,"2021-10-04 08:00:00",30.74,30.85,"2021-10-04 07:19:30",30.64,"2021-10-04 07:24:00",35.25,35.34,"2021-10-04 07:59:30",35.17,"2021-10-04 07:00:30",38.62,38.68,"2021-10-04 07:01:30",38.57,"2021-10-04 07:57:00",15.22,15.23,"2021-10-04 07:11:00",15.21,"2021-10-04 07:37:00",25.08,25.1,"2021-10-04 07:01:00",25.04,"2021-10-04 08:00:00",40.62,40.65,"2021-10-04 07:18:30",40.6,"2021-10-04 07:41:30",36,36.08,"2021-10-04 07:09:00",35.97,"2021-10-04 07:13:00",10.46801,0,1.955,101.7,33.72,123,4.1,"2021-10-04 07:57:00",0.5,"2021-10-04 07:18:30",2.626,99.7,28.12,126,4.9,"2021-10-04 08:00:00",0.4,"2021-10-04 07:34:30",1.95,1.361
"2021-10-04 09:00:00",11398,43.86,"2021-10-04 08:58:00",13.45,18.81,"2021-10-04 08:34:30",0.141,"2021-10-04 08:52:00",952,25.63,26.76,"2021-10-04 08:55:30",24.54,"2021-10-04 08:15:30",58.64,62.64,"2021-10-04 08:00:30",54.77,"2021-10-04 08:56:00",29.32,29.76,"2021-10-04 08:56:30",28.93,"2021-10-04 08:00:30",30.18,30.26,"2021-10-04 08:26:00",30.12,"2021-10-04 08:15:00",30.92,31.02,"2021-10-04 08:01:30",30.83,"2021-10-04 08:17:00",30.96,31.06,"2021-10-04 08:23:00",30.89,"2021-10-04 08:47:30",30.95,31.05,"2021-10-04 08:00:30",30.85,"2021-10-04 08:56:30",30.71,30.85,"2021-10-04 08:35:30",30.62,"2021-10-04 08:44:00",35.49,35.67,"2021-10-04 09:00:00",35.34,"2021-10-04 08:00:30",38.58,38.61,"2021-10-04 08:03:30",38.54,"2021-10-04 08:54:00",15.21,15.23,"2021-10-04 08:02:00",15.2,"2021-10-04 08:51:00",25.04,25.07,"2021-10-04 08:10:00",25.02,"2021-10-04 08:52:30",40.61,40.64,"2021-10-04 08:03:30",40.59,"2021-10-04 08:34:30",35.99,36.01,"2021-10-04 08:02:30",35.97,"2021-10-04 08:41:30",14.46849,0,2.497,113.6,34.74,195,4.6,"2021-10-04 08:11:00",0,"2021-10-04 09:00:00",3.425,115.4,28.56,155,6.8,"2021-10-04 08:11:00",0.8,"2021-10-04 08:59:30",2.741,2.238
"2021-10-04 10:00:00",11399,42.97,"2021-10-04 09:36:30",13.4,19.16,"2021-10-04 09:39:30",0.123,"2021-10-04 09:35:00",952,28.01,29,"2021-10-04 09:59:30",26.17,"2021-10-04 09:01:00",50.45,56.54,"2021-10-04 09:01:00",46.78,"2021-10-04 09:47:30",30.39,31.16,"2021-10-04 09:58:00",29.71,"2021-10-04 09:01:30",30.21,30.41,"2021-10-04 09:59:30",30.14,"2021-10-04 09:02:30",30.81,30.93,"2021-10-04 09:05:00",30.69,"2021-10-04 09:34:30",30.86,30.98,"2021-10-04 09:02:30",30.75,"2021-10-04 09:49:30",30.87,30.98,"2021-10-04 09:03:00",30.83,"2021-10-04 09:07:00",30.68,30.8,"2021-10-04 09:25:30",30.62,"2021-10-04 09:54:00",35.93,36.21,"2021-10-04 10:00:00",35.68,"2021-10-04 09:00:30",38.59,38.62,"2021-10-04 09:39:30",38.56,"2021-10-04 09:01:00",15.2,15.21,"2021-10-04 09:00:30",15.18,"2021-10-04 09:22:30",25.03,25.04,"2021-10-04 09:15:00",25.01,"2021-10-04 09:31:00",40.61,40.63,"2021-10-04 09:01:30",40.58,"2021-10-04 09:06:00",35.99,36.01,"2021-10-04 09:45:30",35.97,"2021-10-04 09:14:30",20.89359,0,2.369,120.8,32.68,139,5.3,"2021-10-04 09:08:30",0.6,"2021-10-04 09:37:00",3.528,120.3,23.14,127,7.5,"2021-10-04 09:16:30",1,"2021-10-04 09:00:30",4.138,2.958
"2021-10-04 11:00:00",11400,43.3,"2021-10-04 10:12:30",13.4,19.87,"2021-10-04 10:40:00",0.145,"2021-10-04 10:15:30",951,30.16,31.2,"2021-10-04 10:59:30",28.97,"2021-10-04 10:00:30",41.44,47.76,"2021-10-04 10:01:00",36.68,"2021-10-04 11:00:00",32.01,32.98,"2021-10-04 11:00:00",31.16,"2021-10-04 10:00:30",30.52,30.8,"2021-10-04 10:57:00",30.32,"2021-10-04 10:05:30",30.74,30.85,"2021-10-04 10:54:30",30.63,"2021-10-04 10:48:00",30.77,30.86,"2021-10-04 10:04:00",30.73,"2021-10-04 10:11:00",30.84,30.87,"2021-10-04 10:04:30",30.79,"2021-10-04 10:20:00",30.66,30.74,"2021-10-04 10:34:00",30.62,"2021-10-04 10:13:00",36.55,36.92,"2021-10-04 10:59:00",36.22,"2021-10-04 10:01:00",38.65,38.7,"2021-10-04 10:49:00",38.59,"2021-10-04 10:01:00",15.18,15.2,"2021-10-04 10:02:00",15.17,"2021-10-04 10:53:30",25.01,25.03,"2021-10-04 10:01:00",24.99,"2021-10-04 10:56:00",40.59,40.6,"2021-10-04 10:00:30",40.57,"2021-10-04 10:44:00",35.99,35.99,"2021-10-04 10:00:30",35.97,"2021-10-04 10:50:00",23.33844,0,2.948,122.2,32.54,131,7.3,"2021-10-04 10:41:30",0.3,"2021-10-04 10:18:30",4.052,120,27.9,106,8.3,"2021-10-04 10:08:00",0.7,"2021-10-04 10:39:30",4.709,3.467
"2021-10-04 12:00:00",11401,43.3,"2021-10-04 11:35:00",13.36,19.7,"2021-10-04 11:28:00",0.111,"2021-10-04 11:31:30",950,32.03,32.94,"2021-10-04 11:58:30",31.07,"2021-10-04 11:00:30",34.74,37.47,"2021-10-04 11:00:30",31.52,"2021-10-04 11:51:30",33.85,34.77,"2021-10-04 11:59:00",32.94,"2021-10-04 11:00:30",31.05,31.4,"2021-10-04 11:52:30",30.76,"2021-10-04 11:01:00",30.85,30.97,"2021-10-04 11:39:30",30.69,"2021-10-04 11:19:00",30.75,30.85,"2021-10-04 11:27:30",30.71,"2021-10-04 11:31:00",30.84,30.85,"2021-10-04 11:00:30",30.78,"2021-10-04 11:55:00",30.64,30.67,"2021-10-04 11:09:30",30.58,"2021-10-04 11:37:00",37.26,37.61,"2021-10-04 12:00:00",36.91,"2021-10-04 11:00:30",38.76,38.84,"2021-10-04 11:58:00",38.68,"2021-10-04 11:01:30",15.16,15.18,"2021-10-04 11:05:30",15.15,"2021-10-04 11:43:30",24.99,25.01,"2021-10-04 11:46:00",24.97,"2021-10-04 11:43:00",40.56,40.58,"2021-10-04 11:03:00",40.55,"2021-10-04 11:38:30",35.97,35.99,"2021-10-04 11:04:30",35.96,"2021-10-04 11:41:00",24.1224,0,2.567,109.4,35.19,122,6.8,"2021-10-04 11:51:30",0.4,"2021-10-04 11:27:00",3.647,110.6,28.63,127,8.9,"2021-10-04 11:39:30",1.2,"2021-10-04 11:31:30",5.051,3.709
"2021-10-04 13:00:00",11402,43.2,"2021-10-04 13:00:00",13.37,18.44,"2021-10-04 12:59:00",0.122,"2021-10-04 13:00:00",949,33.2,33.98,"2021-10-04 12:42:30",32.42,"2021-10-04 12:14:30",30.58,32.64,"2021-10-04 12:00:30",28.52,"2021-10-04 12:09:00",35.55,36.26,"2021-10-04 13:00:00",34.75,"2021-10-04 12:00:30",31.78,32.21,"2021-10-04 12:56:30",31.38,"2021-10-04 12:00:30",31.01,31.15,"2021-10-04 12:54:30",30.85,"2021-10-04 12:12:30",30.75,30.85,"2021-10-04 12:23:30",30.71,"2021-10-04 12:07:00",30.81,30.85,"2021-10-04 12:01:00",30.72,"2021-10-04 12:23:00",30.64,30.64,"2021-10-04 12:00:30",30.6,"2021-10-04 12:44:30",37.9,38.19,"2021-10-04 12:59:30",37.62,"2021-10-04 12:00:30",38.94,39.04,"2021-10-04 12:53:00",38.85,"2021-10-04 12:00:30",15.15,15.17,"2021-10-04 12:09:00",15.14,"2021-10-04 12:48:30",24.99,25,"2021-10-04 12:03:00",24.97,"2021-10-04 12:10:00",40.54,40.56,"2021-10-04 12:11:30",40.53,"2021-10-04 12:24:00",35.95,35.97,"2021-10-04 12:00:30",35.94,"2021-10-04 12:42:00",22.87792,0,2.513,128.1,45.87,148,5,"2021-10-04 12:04:00",0.3,"2021-10-04 12:24:30",3.608,128.7,31.44,105,7.6,"2021-10-04 12:06:00",0.7,"2021-10-04 12:01:30",4.876,3.662
"2021-10-04 14:00:00",11403,42.02,"2021-10-04 13:56:00",13.11,15.14,"2021-10-04 13:42:30",0.002,"2021-10-04 13:34:00",948,34.21,34.93,"2021-10-04 13:48:30",33.1,"2021-10-04 13:05:30",27.32,30.27,"2021-10-04 13:04:00",25.72,"2021-10-04 13:45:00",36.76,37.04,"2021-10-04 13:47:00",36.31,"2021-10-04 13:00:30",32.57,33.03,"2021-10-04 14:00:00",32.18,"2021-10-04 13:00:30",31.24,31.46,"2021-10-04 13:58:00",31.04,"2021-10-04 13:17:30",30.77,30.84,"2021-10-04 13:45:30",30.73,"2021-10-04 13:01:30",30.76,30.85,"2021-10-04 13:10:30",30.67,"2021-10-04 13:33:00",30.64,30.66,"2021-10-04 13:45:30",30.58,"2021-10-04 13:10:30",38.33,38.47,"2021-10-04 13:56:00",38.16,"2021-10-04 13:03:00",39.17,39.29,"2021-10-04 13:57:30",39.03,"2021-10-04 13:00:30",15.16,15.17,"2021-10-04 13:59:30",15.14,"2021-10-04 13:31:30",24.99,25,"2021-10-04 13:29:00",24.97,"2021-10-04 13:12:00",40.54,40.56,"2021-10-04 13:01:00",40.51,"2021-10-04 13:49:00",35.93,35.96,"2021-10-04 13:05:00",35.91,"2021-10-04 13:57:00",19.90958,0,2.423,133.7,43.99,176,5.9,"2021-10-04 13:34:00",0,"2021-10-04 13:05:30",3.41,135.7,39.86,150,8.7,"2021-10-04 13:56:30",0.3,"2021-10-04 13:11:30",4.314,3.33
"2021-10-04 15:00:00",11404,41.69,"2021-10-04 14:21:00",13.33,18.77,"2021-10-04 14:55:00",0.124,"2021-10-04 14:30:30",947,34.69,35.26,"2021-10-04 14:59:00",34,"2021-10-04 14:35:00",26.03,27.77,"2021-10-04 14:04:00",24.68,"2021-10-04 14:43:00",37.12,37.25,"2021-10-04 14:44:30",36.98,"2021-10-04 14:05:30",33.26,33.57,"2021-10-04 14:59:30",33,"2021-10-04 14:01:30",31.58,31.77,"2021-10-04 14:47:30",31.38,"2021-10-04 14:01:30",30.9,31.02,"2021-10-04 14:52:30",30.73,"2021-10-04 14:02:00",30.77,30.85,"2021-10-04 14:03:00",30.67,"2021-10-04 14:10:30",30.64,30.66,"2021-10-04 14:16:30",30.6,"2021-10-04 14:37:30",38.5,38.53,"2021-10-04 14:58:00",38.46,"2021-10-04 14:01:30",39.4,39.53,"2021-10-04 15:00:00",39.26,"2021-10-04 14:01:00",15.17,15.19,"2021-10-04 15:00:00",15.15,"2021-10-04 14:13:00",25,25.02,"2021-10-04 14:09:00",24.99,"2021-10-04 14:05:00",40.53,40.56,"2021-10-04 14:11:30",40.5,"2021-10-04 15:00:00",35.91,35.93,"2021-10-04 14:00:30",35.9,"2021-10-04 14:45:00",15.43281,0,2.02,146.5,44.82,151,5.4,"2021-10-04 14:30:00",0,"2021-10-04 14:12:00",3.163,154.6,38.22,141,7.7,"2021-10-04 14:29:30",0,"2021-10-04 14:06:00",3.394,2.733
"2021-10-04 16:00:00",11405,42.93,"2021-10-04 15:05:00",13.33,19.2,"2021-10-04 15:59:00",0.126,"2021-10-04 15:00:30",947,34.39,35.06,"2021-10-04 15:02:00",33.59,"2021-10-04 16:00:00",26.58,28.01,"2021-10-04 16:00:00",24.85,"2021-10-04 15:26:00",36.82,37.12,"2021-10-04 15:02:00",36.4,"2021-10-04 15:56:30",33.76,33.94,"2021-10-04 15:59:00",33.49,"2021-10-04 15:00:30",31.89,32.12,"2021-10-04 15:54:30",31.68,"2021-10-04 15:05:30",30.98,31.15,"2021-10-04 15:59:00",30.94,"2021-10-04 15:02:30",30.83,30.85,"2021-10-04 15:00:30",30.69,"2021-10-04 15:02:30",30.64,30.66,"2021-10-04 15:59:00",30.59,"2021-10-04 15:37:30",38.42,38.53,"2021-10-04 15:04:30",38.3,"2021-10-04 16:00:00",39.61,39.69,"2021-10-04 15:55:00",39.51,"2021-10-04 15:00:30",15.2,15.23,"2021-10-04 15:56:00",15.17,"2021-10-04 15:14:00",25.03,25.06,"2021-10-04 15:49:30",25,"2021-10-04 15:04:00",40.52,40.54,"2021-10-04 15:03:00",40.51,"2021-10-04 15:02:00",35.9,35.91,"2021-10-04 15:11:00",35.89,"2021-10-04 15:36:30",9.752884,0,2.547,147.3,27.43,138,5,"2021-10-04 15:48:30",0.7,"2021-10-04 15:23:30",4.022,149.4,23.73,127,8.3,"2021-10-04 15:48:30",1.4,"2021-10-04 15:07:00",2.148,1.929
"2021-10-04 17:00:00",11406,44.41,"2021-10-04 16:00:30",13.25,13.48,"2021-10-04 16:58:00",0.004,"2021-10-04 17:00:00",948,33.48,34.19,"2021-10-04 16:12:30",32.48,"2021-10-04 17:00:00",28.83,30.55,"2021-10-04 16:56:00",26.88,"2021-10-04 16:11:00",36.08,36.41,"2021-10-04 16:00:30",35.66,"2021-10-04 16:58:30",34.04,34.06,"2021-10-04 16:09:00",33.88,"2021-10-04 16:00:30",32.2,32.38,"2021-10-04 16:58:00",32.02,"2021-10-04 16:00:30",31.17,31.28,"2021-10-04 16:59:30",31.07,"2021-10-04 16:02:00",30.84,30.87,"2021-10-04 16:22:30",30.81,"2021-10-04 16:23:00",30.64,30.66,"2021-10-04 16:03:30",30.56,"2021-10-04 16:39:00",38.17,38.3,"2021-10-04 16:01:00",38.04,"2021-10-04 17:00:00",39.72,39.77,"2021-10-04 16:56:30",39.66,"2021-10-04 16:02:30",15.23,15.25,"2021-10-04 16:59:00",15.21,"2021-10-04 16:01:30",25.06,25.08,"2021-10-04 16:47:00",25.03,"2021-10-04 16:00:30",40.54,40.56,"2021-10-04 16:57:30",40.52,"2021-10-04 16:00:30",35.89,35.91,"2021-10-04 16:11:00",35.88,"2021-10-04 16:31:30",3.644521,0,2.452,147.8,31.76,147,4.7,"2021-10-04 16:32:00",0.3,"2021-10-04 16:28:30",3.723,150,24.36,178,7.1,"2021-10-04 16:49:30",0.4,"2021-10-04 16:21:30",0.83,1.003
"2021-10-04 18:00:00",11407,48.57,"2021-10-04 17:00:30",12.88,0.199,"2021-10-04 18:00:00",0,"2021-10-04 17:26:00",948,31.39,32.51,"2021-10-04 17:00:30",30.34,"2021-10-04 18:00:00",33.65,36.8,"2021-10-04 18:00:00",30.8,"2021-10-04 17:04:30",35.25,35.66,"2021-10-04 17:00:30",34.75,"2021-10-04 17:56:30",34.05,34.09,"2021-10-04 17:23:30",34,"2021-10-04 17:47:00",32.43,32.58,"2021-10-04 17:41:30",32.25,"2021-10-04 17:08:00",31.35,31.42,"2021-10-04 17:06:00",31.15,"2021-10-04 17:01:00",30.93,31.05,"2021-10-04 17:55:00",30.83,"2021-10-04 17:02:00",30.64,30.66,"2021-10-04 17:14:00",30.56,"2021-10-04 17:09:30",37.88,38.05,"2021-10-04 17:02:30",37.72,"2021-10-04 17:59:30",39.77,39.79,"2021-10-04 17:20:30",39.75,"2021-10-04 17:03:00",15.25,15.26,"2021-10-04 17:12:00",15.24,"2021-10-04 17:00:30",25.09,25.11,"2021-10-04 17:52:30",25.06,"2021-10-04 17:02:30",40.55,40.58,"2021-10-04 17:44:30",40.53,"2021-10-04 17:30:30",35.89,35.9,"2021-10-04 17:00:30",35.88,"2021-10-04 17:06:00",0.1923306,0,2.017,153,21.3,170,3.9,"2021-10-04 17:55:00",0.4,"2021-10-04 17:32:30",3.331,154.9,15.96,160,6.5,"2021-10-04 17:40:00",1.3,"2021-10-04 17:11:00",0.068,0.159
"2021-10-04 19:00:00",11408,53.83,"2021-10-04 18:01:00",12.85,0.055,"2021-10-04 18:57:00",0,"2021-10-04 18:00:30",949,29.52,30.35,"2021-10-04 18:00:30",28.7,"2021-10-04 19:00:00",40.45,44.92,"2021-10-04 18:58:30",37.33,"2021-10-04 18:01:00",34.39,34.77,"2021-10-04 18:00:30",33.92,"2021-10-04 18:58:00",33.95,34.06,"2021-10-04 18:01:30",33.78,"2021-10-04 18:51:00",32.58,32.72,"2021-10-04 18:52:00",32.45,"2021-10-04 18:10:30",31.49,31.61,"2021-10-04 18:44:00",31.36,"2021-10-04 18:00:30",31.05,31.08,"2021-10-04 18:44:30",30.96,"2021-10-04 18:02:00",30.64,30.66,"2021-10-04 18:31:30",30.6,"2021-10-04 18:00:30",37.55,37.72,"2021-10-04 18:00:30",37.4,"2021-10-04 18:59:30",39.76,39.78,"2021-10-04 18:27:30",39.74,"2021-10-04 18:22:30",15.27,15.28,"2021-10-04 18:38:30",15.26,"2021-10-04 18:01:00",25.12,25.14,"2021-10-04 18:31:00",25.1,"2021-10-04 18:08:30",40.56,40.58,"2021-10-04 18:46:00",40.54,"2021-10-04 18:00:30",35.89,35.91,"2021-10-04 18:57:30",35.89,"2021-10-04 18:02:30",0.0003881406,0,1.944,158.8,17.85,185,4.7,"2021-10-04 18:07:30",0.3,"2021-10-04 18:43:00",3.279,160.9,14.11,160,5.6,"2021-10-04 18:07:30",0.9,"2021-10-04 18:29:30",0.041,0
"2021-10-04 20:00:00",11409,55.48,"2021-10-04 19:01:30",12.82,0.054,"2021-10-04 19:45:30",0,"2021-10-04 19:00:30",950,28.08,28.71,"2021-10-04 19:00:30",27.46,"2021-10-04 20:00:00",47.74,50.17,"2021-10-04 20:00:00",45.02,"2021-10-04 19:00:30",33.66,34.03,"2021-10-04 19:06:30",33.27,"2021-10-04 20:00:00",33.74,33.85,"2021-10-04 19:00:30",33.62,"2021-10-04 20:00:00",32.68,32.73,"2021-10-04 19:11:00",32.63,"2021-10-04 19:04:00",31.6,31.75,"2021-10-04 19:57:30",31.55,"2021-10-04 19:06:30",31.13,31.26,"2021-10-04 19:45:30",31.01,"2021-10-04 19:06:00",30.64,30.69,"2021-10-04 19:39:30",30.6,"2021-10-04 19:18:30",37.25,37.41,"2021-10-04 19:00:30",37.15,"2021-10-04 19:49:30",39.72,39.75,"2021-10-04 19:02:30",39.67,"2021-10-04 20:00:00",15.28,15.29,"2021-10-04 19:51:00",15.27,"2021-10-04 19:03:30",25.15,25.17,"2021-10-04 19:46:00",25.13,"2021-10-04 19:05:30",40.58,40.6,"2021-10-04 19:12:30",40.56,"2021-10-04 19:08:30",35.9,35.92,"2021-10-04 19:55:00",35.89,"2021-10-04 19:17:30",0.0007128748,0,1.813,153.8,18.32,153,4,"2021-10-04 19:43:30",0.5,"2021-10-04 19:30:30",2.947,158.6,12.98,187,5.5,"2021-10-04 19:44:00",0.3,"2021-10-04 19:39:00",0.029,0
"2021-10-04 21:00:00",11410,56.55,"2021-10-04 20:01:30",12.81,0.054,"2021-10-04 20:53:30",0,"2021-10-04 20:00:30",951,26.8,27.46,"2021-10-04 20:00:30",26.15,"2021-10-04 20:59:00",53.49,57.07,"2021-10-04 20:59:30",50.17,"2021-10-04 20:01:00",33.03,33.33,"2021-10-04 20:02:30",32.72,"2021-10-04 21:00:00",33.47,33.65,"2021-10-04 20:00:30",33.35,"2021-10-04 20:59:00",32.68,32.77,"2021-10-04 20:27:30",32.66,"2021-10-04 20:01:00",31.75,31.86,"2021-10-04 20:56:00",31.57,"2021-10-04 20:03:00",31.25,31.26,"2021-10-04 20:00:30",31.2,"2021-10-04 20:20:30",30.72,30.82,"2021-10-04 20:52:00",30.62,"2021-10-04 20:03:00",37.01,37.17,"2021-10-04 20:00:30",36.88,"2021-10-04 21:00:00",39.66,39.69,"2021-10-04 20:04:00",39.6,"2021-10-04 20:57:00",15.29,15.3,"2021-10-04 20:21:00",15.28,"2021-10-04 20:25:00",25.16,25.18,"2021-10-04 20:20:00",25.14,"2021-10-04 20:05:00",40.6,40.62,"2021-10-04 20:51:30",40.57,"2021-10-04 20:01:00",35.91,35.93,"2021-10-04 20:19:00",35.89,"2021-10-04 20:44:00",0.0009412741,0,1.492,138.6,19.63,137,3,"2021-10-04 20:45:00",0.6,"2021-10-04 20:21:00",2.232,141.8,17.54,105,4.1,"2021-10-04 20:58:30",1.2,"2021-10-04 20:21:00",0.014,0
"2021-10-04 22:00:00",11411,57.94,"2021-10-04 21:00:30",12.78,0.054,"2021-10-04 21:16:00",0,"2021-10-04 21:00:30",951,25.55,26.19,"2021-10-04 21:05:00",24.85,"2021-10-04 22:00:00",58.63,60.68,"2021-10-04 21:59:30",56.82,"2021-10-04 21:02:00",32.47,32.82,"2021-10-04 21:01:30",32.18,"2021-10-04 21:58:00",33.19,33.39,"2021-10-04 21:00:30",33.01,"2021-10-04 22:00:00",32.67,32.75,"2021-10-04 21:53:00",32.63,"2021-10-04 21:49:30",31.79,31.84,"2021-10-04 21:04:30",31.76,"2021-10-04 21:02:00",31.26,31.33,"2021-10-04 21:53:00",31.22,"2021-10-04 21:14:00",30.82,30.85,"2021-10-04 21:06:30",30.7,"2021-10-04 21:03:30",36.78,36.9,"2021-10-04 21:01:00",36.66,"2021-10-04 22:00:00",39.59,39.63,"2021-10-04 21:07:00",39.56,"2021-10-04 21:45:00",15.29,15.3,"2021-10-04 21:04:00",15.28,"2021-10-04 21:51:30",25.18,25.19,"2021-10-04 21:39:30",25.17,"2021-10-04 21:01:00",40.63,40.66,"2021-10-04 21:39:30",40.6,"2021-10-04 21:01:30",35.9,35.92,"2021-10-04 21:06:00",35.89,"2021-10-04 21:20:00",0.001251286,0,1.216,119.5,18.41,105,2.9,"2021-10-04 21:10:30",0,"2021-10-04 21:50:00",1.822,118.6,16.09,125,4,"2021-10-04 21:11:00",0.4,"2021-10-04 21:49:00",0.003,0
"2021-10-04 23:00:00",11412,59.57,"2021-10-04 22:00:30",12.77,0.269,"2021-10-04 22:01:30",0,"2021-10-04 22:00:30",951,24.44,24.86,"2021-10-04 22:00:30",23.9,"2021-10-04 23:00:00",64.27,68.03,"2021-10-04 23:00:00",60.35,"2021-10-04 22:01:00",31.96,32.2,"2021-10-04 22:00:30",31.71,"2021-10-04 22:59:30",32.93,33.06,"2021-10-04 22:04:00",32.8,"2021-10-04 22:58:30",32.62,32.73,"2021-10-04 22:16:30",32.5,"2021-10-04 22:59:30",31.79,31.82,"2021-10-04 22:59:00",31.78,"2021-10-04 22:00:30",31.33,31.46,"2021-10-04 22:43:30",31.24,"2021-10-04 22:14:30",30.84,30.87,"2021-10-04 22:43:30",30.79,"2021-10-04 22:31:00",36.56,36.66,"2021-10-04 22:00:30",36.46,"2021-10-04 22:58:30",39.51,39.56,"2021-10-04 22:00:30",39.46,"2021-10-04 22:54:00",15.29,15.3,"2021-10-04 22:51:30",15.28,"2021-10-04 22:09:30",25.19,25.2,"2021-10-04 22:50:30",25.18,"2021-10-04 22:00:30",40.64,40.67,"2021-10-04 22:14:30",40.62,"2021-10-04 22:25:30",35.91,35.92,"2021-10-04 22:09:00",35.9,"2021-10-04 22:00:30",0.001530271,0,1.782,108.3,17.41,78,4.1,"2021-10-04 22:43:00",0.7,"2021-10-04 22:00:30",2.423,106.3,13.71,104,5,"2021-10-04 22:15:30",0.8,"2021-10-04 22:52:00",0.011,0
"2021-10-05 00:00:00",11413,60.27,"2021-10-04 23:01:00",12.76,0.294,"2021-10-04 23:00:30",0,"2021-10-04 23:00:30",950,23.41,23.93,"2021-10-04 23:04:00",22.81,"2021-10-05 00:00:00",70.77,73.76,"2021-10-05 00:00:00",67.51,"2021-10-04 23:01:30",31.49,31.78,"2021-10-04 23:00:30",31.26,"2021-10-04 23:58:00",32.66,32.82,"2021-10-04 23:00:30",32.46,"2021-10-04 23:59:00",32.5,32.64,"2021-10-04 23:00:30",32.45,"2021-10-04 23:11:00",31.79,31.84,"2021-10-04 23:20:00",31.78,"2021-10-04 23:00:30",31.42,31.46,"2021-10-04 23:00:30",31.36,"2021-10-04 23:09:00",30.85,30.93,"2021-10-04 23:56:30",30.79,"2021-10-04 23:27:30",36.37,36.47,"2021-10-04 23:00:30",36.26,"2021-10-04 23:59:30",39.42,39.47,"2021-10-04 23:09:30",39.36,"2021-10-04 23:55:30",15.29,15.31,"2021-10-04 23:03:00",15.28,"2021-10-04 23:38:00",25.2,25.21,"2021-10-04 23:31:30",25.19,"2021-10-04 23:01:00",40.65,40.67,"2021-10-04 23:06:00",40.62,"2021-10-04 23:07:30",35.92,35.94,"2021-10-04 23:41:30",35.91,"2021-10-04 23:10:00",0.001612952,0,1.575,102.7,16.47,71,3.6,"2021-10-04 23:00:30",0.5,"2021-10-04 23:55:00",2.325,107.3,14.17,92,4.6,"2021-10-04 23:23:30",0.6,"2021-10-04 23:55:00",0.002,0
"2021-10-05 01:00:00",11414,61.42,"2021-10-05 00:00:30",12.75,0.295,"2021-10-05 00:05:00",0,"2021-10-05 00:00:30",950,22.39,22.81,"2021-10-05 00:00:30",22.02,"2021-10-05 01:00:00",75.36,76.96,"2021-10-05 01:00:00",73.18,"2021-10-05 00:01:00",31.05,31.32,"2021-10-05 00:01:00",30.77,"2021-10-05 00:59:30",32.38,32.54,"2021-10-05 00:01:30",32.21,"2021-10-05 00:50:00",32.42,32.51,"2021-10-05 00:08:00",32.27,"2021-10-05 00:54:00",31.79,31.84,"2021-10-05 00:17:00",31.78,"2021-10-05 00:00:30",31.45,31.46,"2021-10-05 00:00:30",31.39,"2021-10-05 00:06:00",30.9,31,"2021-10-05 00:38:30",30.81,"2021-10-05 00:16:30",36.19,36.28,"2021-10-05 00:01:30",36.11,"2021-10-05 00:55:30",39.34,39.4,"2021-10-05 00:03:30",39.29,"2021-10-05 00:59:00",15.29,15.3,"2021-10-05 00:52:30",15.28,"2021-10-05 00:42:00",25.2,25.21,"2021-10-05 00:10:30",25.18,"2021-10-05 00:40:00",40.65,40.67,"2021-10-05 00:10:30",40.64,"2021-10-05 00:01:30",35.93,35.94,"2021-10-05 00:34:30",35.91,"2021-10-05 00:57:30",0.001714862,0,1.107,98,15.19,111,2.3,"2021-10-05 00:32:30",0.3,"2021-10-05 00:14:30",1.664,99.3,16.96,107,3.5,"2021-10-05 00:25:30",0.3,"2021-10-05 00:11:00",-0.009,0
"2021-10-05 02:00:00",11415,62.48,"2021-10-05 01:01:00",12.74,0.303,"2021-10-05 01:10:30",0,"2021-10-05 01:00:30",950,21.63,22.03,"2021-10-05 01:00:30",21.24,"2021-10-05 02:00:00",77.89,79.31,"2021-10-05 01:58:30",76.37,"2021-10-05 01:01:30",30.66,30.87,"2021-10-05 01:01:30",30.46,"2021-10-05 01:57:30",32.13,32.26,"2021-10-05 01:02:30",32,"2021-10-05 01:45:00",32.28,32.36,"2021-10-05 01:02:30",32.25,"2021-10-05 01:05:30",31.79,31.82,"2021-10-05 01:28:00",31.78,"2021-10-05 01:00:30",31.44,31.46,"2021-10-05 01:01:30",31.37,"2021-10-05 01:54:00",30.98,31.06,"2021-10-05 01:39:00",30.87,"2021-10-05 01:02:00",36.02,36.11,"2021-10-05 01:00:30",35.93,"2021-10-05 02:00:00",39.26,39.32,"2021-10-05 01:02:00",39.21,"2021-10-05 01:58:00",15.28,15.3,"2021-10-05 01:02:30",15.27,"2021-10-05 01:55:00",25.19,25.2,"2021-10-05 01:18:00",25.18,"2021-10-05 01:42:00",40.67,40.69,"2021-10-05 01:53:00",40.65,"2021-10-05 01:04:30",35.93,35.95,"2021-10-05 01:04:30",35.9,"2021-10-05 01:04:00",0.001730505,0,1.286,104.2,14.49,91,3.2,"2021-10-05 01:10:00",0,"2021-10-05 01:57:00",1.951,101.8,10.89,85,3.8,"2021-10-05 01:07:30",0.8,"2021-10-05 01:56:30",-0.008,0
"2021-10-05 03:00:00",11416,63.12,"2021-10-05 02:00:30",12.72,0.331,"2021-10-05 02:01:30",0,"2021-10-05 02:00:30",949,20.84,21.24,"2021-10-05 02:00:30",20.39,"2021-10-05 03:00:00",80.7,82.8,"2021-10-05 03:00:00",78.59,"2021-10-05 02:03:00",30.27,30.53,"2021-10-05 02:01:30",30.06,"2021-10-05 03:00:00",31.87,32.02,"2021-10-05 02:05:00",31.77,"2021-10-05 02:54:00",32.17,32.36,"2021-10-05 02:04:30",32.04,"2021-10-05 02:31:30",31.79,31.82,"2021-10-05 02:07:00",31.76,"2021-10-05 02:51:30",31.44,31.49,"2021-10-05 02:45:00",31.39,"2021-10-05 02:22:00",31.02,31.06,"2021-10-05 02:04:00",30.95,"2021-10-05 02:24:30",35.87,35.95,"2021-10-05 02:02:00",35.76,"2021-10-05 03:00:00",39.17,39.21,"2021-10-05 02:00:30",39.12,"2021-10-05 02:57:00",15.28,15.29,"2021-10-05 02:14:00",15.26,"2021-10-05 02:05:30",25.17,25.19,"2021-10-05 02:03:30",25.16,"2021-10-05 02:56:00",40.67,40.69,"2021-10-05 02:01:00",40.66,"2021-10-05 02:04:00",35.93,35.94,"2021-10-05 02:18:00",35.91,"2021-10-05 02:19:30",0.001722202,0,0.913,81.1,23.23,55,1.8,"2021-10-05 02:22:30",0,"2021-10-05 02:26:30",1.543,84.2,19.89,71,3.1,"2021-10-05 02:22:00",0.3,"2021-10-05 02:12:00",-0.015,0
"2021-10-05 04:00:00",11417,64.06,"2021-10-05 03:01:00",12.7,0.361,"2021-10-05 03:00:30",0,"2021-10-05 03:00:30",950,20.04,20.39,"2021-10-05 03:04:00",19.76,"2021-10-05 03:51:30",83.8,85.1,"2021-10-05 03:50:00",82,"2021-10-05 03:00:30",29.9,30.14,"2021-10-05 03:00:30",29.71,"2021-10-05 03:50:30",31.65,31.81,"2021-10-05 03:05:00",31.51,"2021-10-05 03:59:30",32.05,32.14,"2021-10-05 03:04:30",31.88,"2021-10-05 03:59:00",31.77,31.8,"2021-10-05 03:01:00",31.68,"2021-10-05 03:32:30",31.45,31.49,"2021-10-05 03:03:00",31.41,"2021-10-05 03:02:00",31.04,31.06,"2021-10-05 03:00:30",30.98,"2021-10-05 03:24:30",35.71,35.8,"2021-10-05 03:02:00",35.61,"2021-10-05 04:00:00",39.08,39.13,"2021-10-05 03:03:00",39.03,"2021-10-05 03:55:30",15.27,15.28,"2021-10-05 03:27:00",15.26,"2021-10-05 03:32:00",25.16,25.18,"2021-10-05 03:57:00",25.15,"2021-10-05 03:48:30",40.67,40.69,"2021-10-05 03:05:30",40.66,"2021-10-05 03:17:30",35.93,35.94,"2021-10-05 03:10:00",35.92,"2021-10-05 03:00:30",0.001791534,0,0.604,86,22.43,112,1.5,"2021-10-05 03:53:00",0,"2021-10-05 03:30:00",1.137,79.75,22.34,104,2.1,"2021-10-05 03:55:00",0.5,"2021-10-05 03:02:00",-0.02,0
"2021-10-05 05:00:00",11418,64.99,"2021-10-05 04:11:00",12.67,0.376,"2021-10-05 04:07:30",0,"2021-10-05 04:00:30",950,19.58,19.92,"2021-10-05 04:00:30",19.34,"2021-10-05 04:58:00",85.2,86.3,"2021-10-05 04:53:00",83.3,"2021-10-05 04:03:00",29.54,29.78,"2021-10-05 04:03:30",29.33,"2021-10-05 04:52:30",31.38,31.59,"2021-10-05 04:00:30",31.23,"2021-10-05 04:51:00",31.88,32.03,"2021-10-05 04:03:30",31.84,"2021-10-05 04:11:00",31.64,31.78,"2021-10-05 04:01:00",31.57,"2021-10-05 04:35:30",31.46,31.49,"2021-10-05 04:08:30",31.4,"2021-10-05 04:25:00",31.04,31.06,"2021-10-05 04:02:00",30.98,"2021-10-05 04:39:00",35.54,35.62,"2021-10-05 04:00:30",35.45,"2021-10-05 04:58:30",39.01,39.06,"2021-10-05 04:03:30",38.95,"2021-10-05 04:55:30",15.26,15.28,"2021-10-05 04:04:00",15.25,"2021-10-05 04:57:30",25.16,25.17,"2021-10-05 04:14:00",25.14,"2021-10-05 04:34:00",40.66,40.68,"2021-10-05 04:08:00",40.64,"2021-10-05 04:56:00",35.94,35.95,"2021-10-05 04:04:00",35.93,"2021-10-05 04:02:30",0.002866542,0,0.773,103.8,16.91,91,1.4,"2021-10-05 04:14:00",0.3,"2021-10-05 04:10:00",1.247,108,13.69,107,2.1,"2021-10-05 04:40:30",0.6,"2021-10-05 04:04:30",-0.018,0
"2021-10-05 06:00:00",11419,64.43,"2021-10-05 06:00:00",12.67,3.598,"2021-10-05 05:00:30",0,"2021-10-05 05:00:30",951,19.51,20.3,"2021-10-05 06:00:00",19.22,"2021-10-05 05:07:30",84.5,86,"2021-10-05 05:04:30",80.7,"2021-10-05 06:00:00",29.24,29.44,"2021-10-05 05:02:30",29.12,"2021-10-05 05:31:30",31.12,31.3,"2021-10-05 05:01:00",30.97,"2021-10-05 05:45:30",31.79,31.93,"2021-10-05 05:04:30",31.65,"2021-10-05 05:56:00",31.58,31.65,"2021-10-05 05:00:30",31.57,"2021-10-05 05:02:00",31.44,31.46,"2021-10-05 05:01:30",31.35,"2021-10-05 05:30:30",31.05,31.06,"2021-10-05 05:00:30",31,"2021-10-05 05:41:30",35.39,35.47,"2021-10-05 05:01:00",35.3,"2021-10-05 05:58:00",38.93,38.98,"2021-10-05 05:01:30",38.89,"2021-10-05 05:58:00",15.25,15.26,"2021-10-05 05:49:30",15.23,"2021-10-05 05:25:30",25.14,25.15,"2021-10-05 05:01:30",25.11,"2021-10-05 05:55:30",40.65,40.68,"2021-10-05 05:02:00",40.63,"2021-10-05 05:40:00",35.94,35.95,"2021-10-05 05:19:30",35.94,"2021-10-05 05:01:00",0.7936949,0,0.968,120.4,16.22,90,2,"2021-10-05 05:56:30",0.4,"2021-10-05 05:05:00",1.493,116.3,12.22,119,2.9,"2021-10-05 05:03:00",0,"2021-10-05 05:20:00",0.053,0.01
"2021-10-05 07:00:00",11420,49.65,"2021-10-05 07:00:00",12.81,12.92,"2021-10-05 06:01:00",0.127,"2021-10-05 06:03:30",952,21.68,22.67,"2021-10-05 06:55:00",20.27,"2021-10-05 06:01:00",75.42,80,"2021-10-05 06:00:30",71.69,"2021-10-05 06:56:00",29.06,29.24,"2021-10-05 06:00:30",28.93,"2021-10-05 06:37:00",30.91,31.05,"2021-10-05 06:20:00",30.76,"2021-10-05 06:49:00",31.65,31.77,"2021-10-05 06:20:30",31.52,"2021-10-05 06:45:30",31.55,31.61,"2021-10-05 06:02:00",31.36,"2021-10-05 06:54:00",31.42,31.46,"2021-10-05 06:00:30",31.32,"2021-10-05 06:26:30",31.05,31.06,"2021-10-05 06:00:30",30.98,"2021-10-05 06:42:00",35.3,35.33,"2021-10-05 06:00:30",35.27,"2021-10-05 06:37:30",38.84,38.9,"2021-10-05 06:00:30",38.79,"2021-10-05 06:58:30",15.24,15.25,"2021-10-05 06:02:30",15.22,"2021-10-05 06:47:30",25.12,25.13,"2021-10-05 06:00:30",25.1,"2021-10-05 06:59:00",40.64,40.68,"2021-10-05 06:53:30",40.62,"2021-10-05 06:09:00",35.94,35.96,"2021-10-05 06:41:00",35.94,"2021-10-05 06:00:30",5.437018,0,1.588,103.3,21.4,66,3.8,"2021-10-05 06:57:30",0.5,"2021-10-05 06:18:00",2.104,100.6,15.23,56,4.7,"2021-10-05 06:59:30",0.7,"2021-10-05 06:28:30",0.967,0.459
"2021-10-05 08:00:00",11421,43.01,"2021-10-05 08:00:00",13.21,17.7,"2021-10-05 07:02:30",0.002,"2021-10-05 07:57:30",952,23.84,25.15,"2021-10-05 07:51:00",22.68,"2021-10-05 07:04:30",65.36,71.38,"2021-10-05 07:05:00",59.89,"2021-10-05 07:51:30",29.23,29.52,"2021-10-05 08:00:00",28.96,"2021-10-05 07:02:30",30.74,30.83,"2021-10-05 07:01:30",30.58,"2021-10-05 07:50:30",31.5,31.64,"2021-10-05 07:04:30",31.43,"2021-10-05 07:19:30",31.41,31.52,"2021-10-05 07:01:00",31.36,"2021-10-05 07:05:00",31.34,31.46,"2021-10-05 07:02:00",31.22,"2021-10-05 08:00:00",31.05,31.08,"2021-10-05 07:54:30",31,"2021-10-05 07:09:30",35.36,35.48,"2021-10-05 07:59:30",35.27,"2021-10-05 07:08:00",38.77,38.82,"2021-10-05 07:00:30",38.73,"2021-10-05 07:51:30",15.23,15.25,"2021-10-05 07:07:00",15.21,"2021-10-05 07:50:00",25.1,25.13,"2021-10-05 07:01:00",25.09,"2021-10-05 07:21:00",40.64,40.67,"2021-10-05 07:33:00",40.61,"2021-10-05 07:45:00",35.94,35.95,"2021-10-05 07:50:30",35.93,"2021-10-05 07:28:00",11.24119,0,1.783,93.4,32.04,119,3.7,"2021-10-05 07:29:00",0,"2021-10-05 07:14:00",2.459,87,27.87,126,4.8,"2021-10-05 07:35:00",0.5,"2021-10-05 07:50:00",2.105,1.368
"2021-10-05 09:00:00",11422,41.18,"2021-10-05 08:45:30",13.34,13.47,"2021-10-05 08:00:30",0.085,"2021-10-05 08:02:30",952,26.05,27.78,"2021-10-05 08:52:00",24.73,"2021-10-05 08:01:00",54.43,60.42,"2021-10-05 08:00:30",48.16,"2021-10-05 08:52:00",29.89,30.39,"2021-10-05 08:55:00",29.46,"2021-10-05 08:00:30",30.62,30.73,"2021-10-05 08:03:30",30.56,"2021-10-05 08:11:00",31.38,31.54,"2021-10-05 08:05:00",31.22,"2021-10-05 08:36:30",31.37,31.42,"2021-10-05 08:14:30",31.31,"2021-10-05 08:58:30",31.26,31.37,"2021-10-05 08:21:30",31.16,"2021-10-05 08:36:30",31.05,31.08,"2021-10-05 08:44:00",30.98,"2021-10-05 08:49:30",35.64,35.87,"2021-10-05 09:00:00",35.46,"2021-10-05 08:01:30",38.74,38.78,"2021-10-05 08:04:30",38.7,"2021-10-05 08:44:30",15.21,15.23,"2021-10-05 08:35:00",15.2,"2021-10-05 08:59:00",25.08,25.1,"2021-10-05 08:01:00",25.06,"2021-10-05 08:52:00",40.63,40.66,"2021-10-05 08:01:30",40.62,"2021-10-05 08:15:30",35.93,35.94,"2021-10-05 08:24:30",35.92,"2021-10-05 08:49:30",16.62548,0,2.017,110.3,37.99,138,3.5,"2021-10-05 08:53:30",0.5,"2021-10-05 08:37:30",2.735,105.3,30.98,103,5.1,"2021-10-05 08:56:00",0.5,"2021-10-05 08:35:00",3.223,2.249
"2021-10-05 10:00:00",11423,40.1,"2021-10-05 09:53:30",13.4,19.78,"2021-10-05 09:46:30",0.135,"2021-10-05 09:01:00",951,28.44,29.89,"2021-10-05 09:55:00",27.17,"2021-10-05 09:00:30",43.25,48.42,"2021-10-05 09:00:30",37.33,"2021-10-05 09:55:30",31.09,31.89,"2021-10-05 10:00:00",30.35,"2021-10-05 09:01:30",30.76,30.9,"2021-10-05 09:59:30",30.63,"2021-10-05 09:01:00",31.29,31.36,"2021-10-05 09:03:00",31.22,"2021-10-05 09:35:30",31.27,31.43,"2021-10-05 09:15:00",31.15,"2021-10-05 09:45:30",31.25,31.28,"2021-10-05 09:01:00",31.18,"2021-10-05 09:13:30",31.04,31.08,"2021-10-05 09:04:00",30.99,"2021-10-05 09:50:30",36.11,36.4,"2021-10-05 10:00:00",35.87,"2021-10-05 09:04:00",38.73,38.78,"2021-10-05 09:57:30",38.7,"2021-10-05 09:09:00",15.19,15.21,"2021-10-05 09:02:30",15.17,"2021-10-05 09:55:30",25.06,25.08,"2021-10-05 09:10:00",25.04,"2021-10-05 09:22:00",40.61,40.64,"2021-10-05 09:08:30",40.59,"2021-10-05 09:23:00",35.93,35.94,"2021-10-05 09:09:00",35.91,"2021-10-05 09:19:00",20.98294,0,1.83,98.2,43.25,109,3.8,"2021-10-05 09:23:00",0,"2021-10-05 09:44:00",2.466,102.7,34.59,98,5.6,"2021-10-05 09:38:00",0.3,"2021-10-05 09:29:00",4.254,2.984
"2021-10-05 11:00:00",11424,40.34,"2021-10-05 10:01:00",13.37,19.59,"2021-10-05 10:42:00",0.099,"2021-10-05 10:07:30",950,30.13,31.5,"2021-10-05 10:56:00",29.19,"2021-10-05 10:04:00",36.91,40.61,"2021-10-05 10:04:00",32.31,"2021-10-05 10:56:00",32.76,33.6,"2021-10-05 10:58:30",31.86,"2021-10-05 10:01:00",31.08,31.4,"2021-10-05 11:00:00",30.81,"2021-10-05 10:01:00",31.28,31.38,"2021-10-05 10:27:00",31.21,"2021-10-05 10:29:30",31.17,31.22,"2021-10-05 10:05:30",31.15,"2021-10-05 10:03:30",31.25,31.26,"2021-10-05 10:00:30",31.2,"2021-10-05 10:21:00",31.03,31.06,"2021-10-05 10:01:30",30.95,"2021-10-05 10:17:30",36.73,37.13,"2021-10-05 11:00:00",36.39,"2021-10-05 10:01:30",38.79,38.85,"2021-10-05 10:52:00",38.74,"2021-10-05 10:05:00",15.17,15.19,"2021-10-05 10:05:30",15.15,"2021-10-05 10:57:00",25.04,25.06,"2021-10-05 10:01:00",25.03,"2021-10-05 10:51:00",40.58,40.6,"2021-10-05 10:04:30",40.56,"2021-10-05 10:56:00",35.92,35.94,"2021-10-05 10:19:00",35.9,"2021-10-05 11:00:00",23.54357,0,1.718,88.1,66.87,104,4.4,"2021-10-05 10:29:00",0,"2021-10-05 10:25:30",2.282,88.9,55.67,105,5.4,"2021-10-05 10:42:30",0,"2021-10-05 10:33:30",4.905,3.491
"2021-10-05 12:00:00",11425,41.16,"2021-10-05 11:26:00",13.37,19.41,"2021-10-05 11:15:00",0.136,"2021-10-05 11:45:30",949,32.41,33.34,"2021-10-05 11:24:00",31.13,"2021-10-05 11:02:00",29.3,33.42,"2021-10-05 11:02:00",26.31,"2021-10-05 11:54:00",34.6,35.58,"2021-10-05 11:59:00",33.66,"2021-10-05 11:00:30",31.65,32,"2021-10-05 11:54:00",31.36,"2021-10-05 11:01:00",31.3,31.38,"2021-10-05 11:56:00",31.22,"2021-10-05 11:07:00",31.16,31.21,"2021-10-05 11:25:00",31.13,"2021-10-05 11:21:30",31.21,31.26,"2021-10-05 11:02:30",31.1,"2021-10-05 11:54:30",30.99,31.06,"2021-10-05 11:04:00",30.9,"2021-10-05 11:47:00",37.44,37.78,"2021-10-05 11:59:00",37.08,"2021-10-05 11:03:30",38.9,38.98,"2021-10-05 11:58:00",38.83,"2021-10-05 11:01:00",15.16,15.17,"2021-10-05 11:01:30",15.14,"2021-10-05 11:47:00",25.02,25.04,"2021-10-05 11:00:30",25.01,"2021-10-05 11:31:00",40.56,40.58,"2021-10-05 11:09:00",40.53,"2021-10-05 11:58:30",35.91,35.93,"2021-10-05 11:06:00",35.89,"2021-10-05 11:48:00",24.53454,0,1.827,195.7,65.26,143,6.8,"2021-10-05 11:54:00",0,"2021-10-05 11:13:00",2.432,193.8,59.49,177,6,"2021-10-05 11:32:00",0,"2021-10-05 11:13:00",5.251,3.738
"2021-10-05 13:00:00",11426,43.08,"2021-10-05 13:00:00",13.37,19.45,"2021-10-05 12:49:30",0.136,"2021-10-05 12:15:30",948,33.58,34.65,"2021-10-05 12:55:30",32.64,"2021-10-05 12:17:30",25.53,28.47,"2021-10-05 12:04:00",22.2,"2021-10-05 12:59:00",36.36,37.05,"2021-10-05 13:00:00",35.56,"2021-10-05 12:01:00",32.39,32.82,"2021-10-05 12:58:00",32,"2021-10-05 12:00:30",31.47,31.6,"2021-10-05 12:59:00",31.28,"2021-10-05 12:07:30",31.16,31.25,"2021-10-05 12:58:00",31.13,"2021-10-05 12:08:00",31.13,31.26,"2021-10-05 12:13:00",31.05,"2021-10-05 12:34:00",30.93,31.03,"2021-10-05 12:01:30",30.83,"2021-10-05 12:58:30",38.07,38.35,"2021-10-05 13:00:00",37.77,"2021-10-05 12:00:30",39.09,39.21,"2021-10-05 12:56:00",38.99,"2021-10-05 12:00:30",15.14,15.17,"2021-10-05 12:02:30",15.13,"2021-10-05 12:13:30",25.02,25.03,"2021-10-05 12:13:30",25,"2021-10-05 12:51:30",40.56,40.58,"2021-10-05 12:06:00",40.54,"2021-10-05 12:20:00",35.91,35.92,"2021-10-05 12:01:30",35.89,"2021-10-05 12:25:30",23.47214,0,1.752,169.6,69.86,130,4.4,"2021-10-05 12:52:30",0,"2021-10-05 12:05:00",2.695,173.6,58.33,132,7.8,"2021-10-05 12:51:30",0.4,"2021-10-05 12:54:00",5.103,3.691
"2021-10-05 14:00:00",11427,41.77,"2021-10-05 13:41:30",13.33,19.41,"2021-10-05 13:25:30",0.099,"2021-10-05 13:03:00",947,34.78,35.46,"2021-10-05 13:35:00",33.63,"2021-10-05 13:03:00",22.4,24.48,"2021-10-05 13:03:30",20.76,"2021-10-05 13:29:00",37.49,37.77,"2021-10-05 14:00:00",37.07,"2021-10-05 13:00:30",33.18,33.54,"2021-10-05 14:00:00",32.8,"2021-10-05 13:04:00",31.73,31.91,"2021-10-05 13:49:00",31.5,"2021-10-05 13:05:00",31.17,31.3,"2021-10-05 13:51:00",31.15,"2021-10-05 13:02:00",31.1,31.18,"2021-10-05 13:03:00",31.03,"2021-10-05 13:04:00",30.88,30.98,"2021-10-05 13:06:30",30.81,"2021-10-05 13:10:30",38.5,38.62,"2021-10-05 13:57:30",38.31,"2021-10-05 13:01:00",39.33,39.45,"2021-10-05 13:57:30",39.21,"2021-10-05 13:01:30",15.14,15.15,"2021-10-05 13:34:00",15.13,"2021-10-05 13:09:00",25.02,25.04,"2021-10-05 13:40:00",25.01,"2021-10-05 13:04:30",40.54,40.56,"2021-10-05 13:00:30",40.5,"2021-10-05 13:31:30",35.89,35.91,"2021-10-05 13:02:30",35.87,"2021-10-05 13:48:00",20.26124,0,2.004,155.2,55.26,165,6.2,"2021-10-05 13:42:00",0,"2021-10-05 13:22:00",2.815,163.7,45.2,193,6.3,"2021-10-05 13:34:30",0,"2021-10-05 13:49:30",4.449,3.355
"2021-10-05 15:00:00",11428,41.96,"2021-10-05 15:00:00",13.3,19.23,"2021-10-05 14:55:00",0.091,"2021-10-05 14:26:00",946,35.16,35.91,"2021-10-05 14:17:30",34.67,"2021-10-05 14:52:00",22.11,23.37,"2021-10-05 14:02:00",20.7,"2021-10-05 14:20:30",37.79,37.87,"2021-10-05 14:15:00",37.66,"2021-10-05 14:04:00",33.88,34.24,"2021-10-05 14:59:30",33.52,"2021-10-05 14:00:30",32.02,32.27,"2021-10-05 14:59:30",31.84,"2021-10-05 14:03:00",31.31,31.42,"2021-10-05 14:39:30",31.15,"2021-10-05 14:02:00",31.11,31.23,"2021-10-05 14:14:30",31.03,"2021-10-05 14:30:00",30.86,30.93,"2021-10-05 14:05:00",30.83,"2021-10-05 14:13:00",38.63,38.66,"2021-10-05 14:33:30",38.59,"2021-10-05 14:02:00",39.55,39.66,"2021-10-05 14:59:30",39.43,"2021-10-05 14:01:00",15.16,15.18,"2021-10-05 14:39:00",15.14,"2021-10-05 14:04:00",25.03,25.05,"2021-10-05 14:16:30",25.02,"2021-10-05 14:02:00",40.53,40.56,"2021-10-05 14:06:30",40.51,"2021-10-05 14:10:00",35.87,35.89,"2021-10-05 14:02:00",35.85,"2021-10-05 14:51:30",15.39429,0,1.658,148.9,73.18,56,4.6,"2021-10-05 14:31:00",0,"2021-10-05 14:06:00",2.43,151.9,68.72,87,6,"2021-10-05 14:31:00",0,"2021-10-05 14:14:30",3.416,2.749
"2021-10-05 16:00:00",11429,41.55,"2021-10-05 15:08:30",13.3,NAN,"2021-10-05 15:15:30",NAN,"2021-10-05 15:15:30",946,35.36,35.71,"2021-10-05 15:31:30",34.97,"2021-10-05 15:27:00",21.35,22.8,"2021-10-05 15:04:00",20.11,"2021-10-05 15:52:30",37.43,37.83,"2021-10-05 15:01:00",37.02,"2021-10-05 16:00:00",34.35,34.55,"2021-10-05 15:58:30",34.14,"2021-10-05 15:05:00",32.37,32.53,"2021-10-05 15:47:30",32.21,"2021-10-05 15:00:30",31.43,31.59,"2021-10-05 15:50:00",31.36,"2021-10-05 15:00:30",31.2,31.26,"2021-10-05 15:23:00",31.08,"2021-10-05 15:04:30",30.85,30.93,"2021-10-05 15:37:30",30.79,"2021-10-05 15:10:00",38.52,38.66,"2021-10-05 15:01:00",38.39,"2021-10-05 15:58:00",39.76,39.85,"2021-10-05 15:55:00",39.64,"2021-10-05 15:02:30",15.19,15.21,"2021-10-05 15:57:30",15.16,"2021-10-05 15:02:00",25.06,25.08,"2021-10-05 15:46:00",25.04,"2021-10-05 15:00:30",40.52,40.56,"2021-10-05 15:09:30",40.49,"2021-10-05 15:27:00",35.86,35.88,"2021-10-05 15:13:30",35.84,"2021-10-05 15:39:30",9.767743,0,1.734,165.8,53.24,229,4.1,"2021-10-05 15:07:00",0,"2021-10-05 15:31:00",2.751,165.2,39.63,239,6.5,"2021-10-05 15:23:00",0,"2021-10-05 15:44:30",2.177,1.943
"2021-10-05 17:00:00",11430,43.2,"2021-10-05 16:00:30",13.21,13.44,"2021-10-05 16:58:00",0.002,"2021-10-05 17:00:00",946,35.07,35.75,"2021-10-05 16:11:30",34.27,"2021-10-05 17:00:00",22.09,24.07,"2021-10-05 17:00:00",20.7,"2021-10-05 16:10:00",36.71,37.04,"2021-10-05 16:00:30",36.36,"2021-10-05 17:00:00",34.62,34.68,"2021-10-05 16:16:00",34.42,"2021-10-05 16:03:00",32.66,32.83,"2021-10-05 17:00:00",32.47,"2021-10-05 16:02:00",31.61,31.78,"2021-10-05 17:00:00",31.52,"2021-10-05 16:03:00",31.25,31.26,"2021-10-05 16:00:30",31.21,"2021-10-05 16:08:30",30.86,30.95,"2021-10-05 16:48:30",30.79,"2021-10-05 16:17:00",38.26,38.39,"2021-10-05 16:00:30",38.11,"2021-10-05 17:00:00",39.86,39.9,"2021-10-05 16:38:00",39.81,"2021-10-05 16:11:30",15.22,15.24,"2021-10-05 16:48:00",15.2,"2021-10-05 16:11:00",25.09,25.11,"2021-10-05 16:39:30",25.06,"2021-10-05 16:03:00",40.53,40.56,"2021-10-05 16:53:30",40.51,"2021-10-05 16:02:00",35.85,35.86,"2021-10-05 16:07:30",35.84,"2021-10-05 16:00:30",4.13189,0,1.59,176.9,48.32,138,3.7,"2021-10-05 16:46:00",0,"2021-10-05 16:22:30",2.758,184.5,36.83,162,5.8,"2021-10-05 16:25:00",0.3,"2021-10-05 16:30:30",0.923,1.009
"2021-10-05 18:00:00",11431,46.96,"2021-10-05 17:00:30",12.88,0.236,"2021-10-05 18:00:00",0,"2021-10-05 17:28:00",947,32.58,34.28,"2021-10-05 17:00:30",31.19,"2021-10-05 17:59:30",27.24,30.55,"2021-10-05 18:00:00",24.1,"2021-10-05 17:04:30",35.92,36.41,"2021-10-05 17:00:30",35.48,"2021-10-05 17:59:00",34.64,34.68,"2021-10-05 17:00:30",34.54,"2021-10-05 17:46:00",32.9,33.08,"2021-10-05 17:59:00",32.73,"2021-10-05 17:00:30",31.78,31.82,"2021-10-05 17:43:00",31.68,"2021-10-05 17:02:30",31.27,31.37,"2021-10-05 17:52:30",31.2,"2021-10-05 17:17:00",30.88,30.98,"2021-10-05 17:50:30",30.83,"2021-10-05 17:04:30",37.97,38.14,"2021-10-05 17:01:00",37.79,"2021-10-05 17:57:00",39.9,39.92,"2021-10-05 17:24:30",39.88,"2021-10-05 17:01:30",15.24,15.26,"2021-10-05 17:44:30",15.23,"2021-10-05 17:00:30",25.12,25.14,"2021-10-05 17:53:30",25.09,"2021-10-05 17:05:00",40.56,40.58,"2021-10-05 17:51:30",40.54,"2021-10-05 17:00:30",35.85,35.86,"2021-10-05 17:14:30",35.83,"2021-10-05 17:26:30",0.2313413,0,1.377,172.8,34.04,232,3.8,"2021-10-05 17:02:00",0,"2021-10-05 17:42:30",3.272,182.5,15.92,197,5.9,"2021-10-05 17:46:30",0.3,"2021-10-05 17:55:30",0.044,0.158
"2021-10-05 19:00:00",11432,53.58,"2021-10-05 18:00:30",12.84,0.055,"2021-10-05 18:55:00",0,"2021-10-05 18:00:30",948,30.46,31.2,"2021-10-05 18:00:30",29.88,"2021-10-05 19:00:00",33.75,37.06,"2021-10-05 19:00:00",30.94,"2021-10-05 18:04:30",35.01,35.45,"2021-10-05 18:01:30",34.54,"2021-10-05 18:59:00",34.51,34.68,"2021-10-05 18:02:30",34.4,"2021-10-05 18:35:30",33.07,33.16,"2021-10-05 18:34:00",32.99,"2021-10-05 18:06:30",31.92,32.01,"2021-10-05 18:28:00",31.78,"2021-10-05 18:00:30",31.42,31.46,"2021-10-05 18:21:30",31.24,"2021-10-05 18:07:00",30.97,31.06,"2021-10-05 18:03:00",30.86,"2021-10-05 18:05:00",37.63,37.79,"2021-10-05 18:02:30",37.46,"2021-10-05 18:59:30",39.89,39.92,"2021-10-05 18:28:00",39.86,"2021-10-05 18:54:00",15.26,15.27,"2021-10-05 18:57:00",15.24,"2021-10-05 18:03:00",25.15,25.17,"2021-10-05 18:26:00",25.13,"2021-10-05 18:13:30",40.57,40.59,"2021-10-05 18:49:00",40.55,"2021-10-05 18:00:30",35.85,35.86,"2021-10-05 18:01:00",35.83,"2021-10-05 18:04:00",0.0003329776,0,1.43,165.7,26.56,161,3.9,"2021-10-05 18:56:00",0,"2021-10-05 18:02:00",3.115,180.2,17.41,195,5.7,"2021-10-05 18:57:00",0.8,"2021-10-05 18:39:00",0.027,0
"2021-10-05 20:00:00",11433,54.93,"2021-10-05 19:01:30",12.82,0.055,"2021-10-05 19:22:00",0,"2021-10-05 19:00:30",949,29.14,29.82,"2021-10-05 19:00:30",28.44,"2021-10-05 20:00:00",40.74,43.18,"2021-10-05 19:59:30",37.46,"2021-10-05 19:00:30",34.23,34.59,"2021-10-05 19:06:30",33.92,"2021-10-05 19:57:00",34.28,34.47,"2021-10-05 19:02:00",34.14,"2021-10-05 19:59:30",33.1,33.18,"2021-10-05 19:44:00",33.05,"2021-10-05 19:10:30",32.04,32.2,"2021-10-05 19:53:30",31.99,"2021-10-05 19:01:00",31.47,31.64,"2021-10-05 19:51:30",31.41,"2021-10-05 19:00:30",31.03,31.06,"2021-10-05 19:00:30",30.96,"2021-10-05 19:32:30",37.31,37.47,"2021-10-05 19:00:30",37.15,"2021-10-05 19:58:00",39.84,39.9,"2021-10-05 19:04:30",39.79,"2021-10-05 19:56:30",15.28,15.29,"2021-10-05 19:38:00",15.26,"2021-10-05 19:00:30",25.18,25.19,"2021-10-05 19:39:00",25.16,"2021-10-05 19:01:30",40.59,40.63,"2021-10-05 19:47:00",40.56,"2021-10-05 19:00:30",35.84,35.86,"2021-10-05 19:48:00",35.83,"2021-10-05 19:13:00",0.0006713864,0,1.748,163,22.45,177,3.7,"2021-10-05 19:41:30",0.3,"2021-10-05 19:04:30",3.338,166.1,13.27,152,5.7,"2021-10-05 19:37:30",1,"2021-10-05 19:51:30",0.033,0
"2021-10-05 21:00:00",11434,55.38,"2021-10-05 20:00:30",12.8,0.055,"2021-10-05 20:58:00",0,"2021-10-05 20:00:30",950,27.78,28.47,"2021-10-05 20:06:00",27.06,"2021-10-05 21:00:00",45.61,47.95,"2021-10-05 21:00:00",43.39,"2021-10-05 20:04:30",33.63,34.01,"2021-10-05 20:00:30",33.28,"2021-10-05 20:58:30",34.03,34.24,"2021-10-05 20:03:30",33.85,"2021-10-05 20:53:30",33.13,33.21,"2021-10-05 20:28:30",33.07,"2021-10-05 20:06:00",32.19,32.24,"2021-10-05 20:26:00",32.05,"2021-10-05 20:01:30",31.62,31.67,"2021-10-05 20:25:30",31.5,"2021-10-05 20:07:00",31.04,31.06,"2021-10-05 20:01:00",30.98,"2021-10-05 20:49:00",37.04,37.17,"2021-10-05 20:02:30",36.9,"2021-10-05 20:58:00",39.77,39.82,"2021-10-05 20:01:00",39.72,"2021-10-05 20:52:30",15.28,15.29,"2021-10-05 20:52:00",15.27,"2021-10-05 20:42:30",25.19,25.21,"2021-10-05 20:44:00",25.18,"2021-10-05 20:01:30",40.6,40.63,"2021-10-05 20:14:00",40.58,"2021-10-05 20:03:00",35.85,35.87,"2021-10-05 20:32:00",35.84,"2021-10-05 20:01:00",0.0009202942,0,1.588,156.1,18.34,143,2.7,"2021-10-05 20:12:00",0.5,"2021-10-05 20:13:00",2.75,156.7,11.95,148,5.2,"2021-10-05 20:38:30",0.7,"2021-10-05 20:57:00",0.023,0
"2021-10-05 22:00:00",11435,56.34,"2021-10-05 21:00:30",12.79,0.055,"2021-10-05 21:29:00",0,"2021-10-05 21:00:30",950,26.48,27.07,"2021-10-05 21:00:30",25.95,"2021-10-05 21:59:00",50.78,53.43,"2021-10-05 22:00:00",48.08,"2021-10-05 21:01:00",33.05,33.32,"2021-10-05 21:02:00",32.76,"2021-10-05 21:59:30",33.75,33.85,"2021-10-05 21:00:30",33.6,"2021-10-05 21:59:30",33.09,33.17,"2021-10-05 21:09:30",33.07,"2021-10-05 21:00:30",32.21,32.23,"2021-10-05 21:41:00",32.2,"2021-10-05 21:00:30",31.63,31.69,"2021-10-05 21:55:00",31.57,"2021-10-05 21:17:30",31.04,31.14,"2021-10-05 21:59:30",30.96,"2021-10-05 21:31:30",36.78,36.92,"2021-10-05 21:01:00",36.65,"2021-10-05 21:59:00",39.69,39.73,"2021-10-05 21:00:30",39.64,"2021-10-05 21:58:00",15.29,15.29,"2021-10-05 21:02:30",15.28,"2021-10-05 21:01:30",25.21,25.22,"2021-10-05 21:44:00",25.19,"2021-10-05 21:02:30",40.63,40.67,"2021-10-05 21:45:30",40.6,"2021-10-05 21:01:00",35.87,35.89,"2021-10-05 21:56:00",35.86,"2021-10-05 21:00:30",0.001102531,0,1.342,124.4,24.34,75,2.7,"2021-10-05 21:49:00",0.6,"2021-10-05 21:52:30",2.183,132.2,17.95,112,3.8,"2021-10-05 22:00:00",1.3,"2021-10-05 21:07:00",0.011,0
"2021-10-05 23:00:00",11436,57.74,"2021-10-05 22:01:00",12.77,0.055,"2021-10-05 22:03:00",0,"2021-10-05 22:00:30",950,25.47,25.96,"2021-10-05 22:00:30",24.97,"2021-10-05 23:00:00",57.08,60.93,"2021-10-05 22:59:30",53.36,"2021-10-05 22:01:00",32.53,32.82,"2021-10-05 22:05:00",32.28,"2021-10-05 22:58:00",33.47,33.65,"2021-10-05 22:00:30",33.31,"2021-10-05 23:00:00",33.07,33.13,"2021-10-05 22:41:30",33.01,"2021-10-05 22:55:00",32.21,32.3,"2021-10-05 22:30:30",32.2,"2021-10-05 22:00:30",31.68,31.8,"2021-10-05 22:52:00",31.53,"2021-10-05 22:02:30",31.1,31.24,"2021-10-05 22:55:00",30.98,"2021-10-05 22:08:30",36.55,36.67,"2021-10-05 22:01:00",36.43,"2021-10-05 23:00:00",39.61,39.67,"2021-10-05 22:07:00",39.55,"2021-10-05 22:55:00",15.28,15.29,"2021-10-05 22:44:00",15.27,"2021-10-05 22:41:00",25.23,25.24,"2021-10-05 22:31:30",25.21,"2021-10-05 22:53:30",40.66,40.69,"2021-10-05 22:35:00",40.64,"2021-10-05 22:02:00",35.88,35.9,"2021-10-05 22:15:00",35.85,"2021-10-05 22:49:30",0.00139245,0,1.61,109.8,17.22,136,3.6,"2021-10-05 22:43:30",0.5,"2021-10-05 23:00:00",2.417,113.1,13.54,124,5.9,"2021-10-05 22:36:30",1,"2021-10-05 22:58:00",0.013,0
"2021-10-06 00:00:00",11437,58.45,"2021-10-05 23:00:30",12.76,0.056,"2021-10-05 23:00:30",0,"2021-10-05 23:00:30",950,24.36,24.98,"2021-10-05 23:00:30",23.73,"2021-10-06 00:00:00",65.12,69.95,"2021-10-05 23:59:30",60.67,"2021-10-05 23:00:30",32.07,32.36,"2021-10-05 23:01:00",31.78,"2021-10-05 23:58:30",33.19,33.44,"2021-10-05 23:02:00",33.03,"2021-10-05 23:49:00",32.99,33.08,"2021-10-05 23:04:30",32.86,"2021-10-05 23:46:00",32.22,32.31,"2021-10-05 23:09:00",32.2,"2021-10-05 23:00:30",31.78,31.87,"2021-10-05 23:45:30",31.6,"2021-10-05 23:06:00",31.2,31.26,"2021-10-05 23:33:30",31.06,"2021-10-05 23:03:00",36.35,36.45,"2021-10-05 23:02:00",36.24,"2021-10-05 23:55:30",39.52,39.58,"2021-10-05 23:02:00",39.48,"2021-10-05 23:51:00",15.28,15.29,"2021-10-05 23:20:00",15.27,"2021-10-05 23:23:00",25.23,25.24,"2021-10-05 23:02:00",25.22,"2021-10-05 23:00:30",40.66,40.69,"2021-10-05 23:09:30",40.63,"2021-10-05 23:08:30",35.88,35.89,"2021-10-05 23:02:30",35.86,"2021-10-05 23:15:00",0.001521832,0,1.223,113.2,17.7,94,2.2,"2021-10-05 23:01:00",0.5,"2021-10-05 23:33:30",1.942,110,15.48,87,3.6,"2021-10-05 23:15:00",0.7,"2021-10-05 23:53:00",-0.001,0
"2021-10-06 01:00:00",11438,59.66,"2021-10-06 00:01:30",12.75,0.056,"2021-10-06 00:31:00",0,"2021-10-06 00:00:30",949,23.12,23.67,"2021-10-06 00:00:30",22.55,"2021-10-06 00:59:00",72.92,76.37,"2021-10-06 01:00:00",69.34,"2021-10-06 00:00:30",31.62,31.84,"2021-10-06 00:02:00",31.37,"2021-10-06 00:56:30",32.93,33.03,"2021-10-06 00:00:30",32.8,"2021-10-06 00:42:00",32.86,32.92,"2021-10-06 00:49:30",32.78,"2021-10-06 01:00:00",32.21,32.28,"2021-10-06 00:16:00",32.2,"2021-10-06 00:00:30",31.83,31.87,"2021-10-06 00:13:00",31.75,"2021-10-06 00:20:00",31.24,31.26,"2021-10-06 00:04:00",31.17,"2021-10-06 00:02:00",36.16,36.27,"2021-10-06 00:00:30",36.08,"2021-10-06 00:56:30",39.44,39.49,"2021-10-06 00:00:30",39.39,"2021-10-06 00:58:30",15.28,15.29,"2021-10-06 00:01:00",15.26,"2021-10-06 00:45:00",25.23,25.24,"2021-10-06 00:12:00",25.22,"2021-10-06 00:06:30",40.66,40.69,"2021-10-06 00:43:00",40.64,"2021-10-06 00:24:00",35.88,35.9,"2021-10-06 00:05:30",35.86,"2021-10-06 00:00:30",0.001631237,0,0.825,93.2,16.55,106,1.9,"2021-10-06 00:22:30",0.3,"2021-10-06 00:06:00",1.34,99.7,15.47,104,2.7,"2021-10-06 00:16:30",0.7,"2021-10-06 00:03:00",-0.013,0
"2021-10-06 02:00:00",11439,60.96,"2021-10-06 01:00:30",12.73,0.057,"2021-10-06 01:43:30",0,"2021-10-06 01:00:30",949,22.19,22.6,"2021-10-06 01:06:00",21.7,"2021-10-06 02:00:00",78.28,80.7,"2021-10-06 02:00:00",75.65,"2021-10-06 01:01:30",31.21,31.39,"2021-10-06 01:00:30",30.95,"2021-10-06 01:56:00",32.66,32.82,"2021-10-06 01:00:30",32.57,"2021-10-06 01:56:00",32.73,32.9,"2021-10-06 01:11:00",32.66,"2021-10-06 01:29:30",32.21,32.23,"2021-10-06 01:06:00",32.2,"2021-10-06 01:00:30",31.85,31.87,"2021-10-06 01:01:00",31.79,"2021-10-06 01:52:30",31.24,31.29,"2021-10-06 01:57:30",31.17,"2021-10-06 01:27:30",35.99,36.08,"2021-10-06 01:00:30",35.9,"2021-10-06 01:57:30",39.35,39.4,"2021-10-06 01:00:30",39.29,"2021-10-06 02:00:00",15.28,15.29,"2021-10-06 01:04:00",15.26,"2021-10-06 01:08:00",25.22,25.24,"2021-10-06 01:04:30",25.21,"2021-10-06 01:59:30",40.67,40.69,"2021-10-06 01:06:00",40.65,"2021-10-06 01:00:30",35.89,35.91,"2021-10-06 01:06:00",35.87,"2021-10-06 01:33:00",0.001698459,0,0.901,96.9,25.63,135,1.7,"2021-10-06 01:12:00",0,"2021-10-06 01:18:00",1.537,101.1,18.51,123,3.1,"2021-10-06 01:56:00",0.6,"2021-10-06 01:08:30",-0.014,0
"2021-10-06 03:00:00",11440,60.17,"2021-10-06 02:56:30",12.72,0.058,"2021-10-06 02:00:30",0,"2021-10-06 02:00:30",949,21.78,22.01,"2021-10-06 02:52:00",21.53,"2021-10-06 02:06:30",80.1,81.7,"2021-10-06 02:08:00",78.26,"2021-10-06 02:49:00",30.83,30.99,"2021-10-06 02:04:30",30.74,"2021-10-06 02:28:00",32.41,32.62,"2021-10-06 02:01:00",32.21,"2021-10-06 02:57:30",32.66,32.73,"2021-10-06 02:04:00",32.53,"2021-10-06 02:59:00",32.2,32.23,"2021-10-06 02:02:00",32.18,"2021-10-06 02:54:00",31.84,31.87,"2021-10-06 02:00:30",31.78,"2021-10-06 02:31:00",31.24,31.31,"2021-10-06 02:44:30",31.17,"2021-10-06 02:18:30",35.83,35.91,"2021-10-06 02:01:00",35.76,"2021-10-06 02:59:00",39.27,39.32,"2021-10-06 02:03:00",39.22,"2021-10-06 02:48:30",15.26,15.28,"2021-10-06 02:01:00",15.25,"2021-10-06 02:57:30",25.21,25.22,"2021-10-06 02:01:00",25.19,"2021-10-06 02:50:30",40.67,40.69,"2021-10-06 02:16:30",40.66,"2021-10-06 02:02:00",35.9,35.91,"2021-10-06 02:10:00",35.88,"2021-10-06 02:25:30",0.001143987,0,1.367,117.9,18.63,130,2.9,"2021-10-06 02:49:30",0.4,"2021-10-06 02:12:30",2.035,117.6,13.09,126,3.9,"2021-10-06 02:52:30",0.8,"2021-10-06 02:16:00",-0.008,0
"2021-10-06 04:00:00",11441,60.28,"2021-10-06 03:00:30",12.69,0.058,"2021-10-06 03:09:00",0,"2021-10-06 03:00:30",950,21.09,21.77,"2021-10-06 03:00:30",20.47,"2021-10-06 03:56:00",81.9,84.3,"2021-10-06 03:53:30",78.78,"2021-10-06 03:01:00",30.6,30.78,"2021-10-06 03:00:30",30.36,"2021-10-06 03:57:00",32.16,32.28,"2021-10-06 03:03:30",32,"2021-10-06 03:55:00",32.5,32.63,"2021-10-06 03:11:00",32.43,"2021-10-06 03:43:30",32.19,32.22,"2021-10-06 03:03:30",32.1,"2021-10-06 03:48:30",31.83,31.87,"2021-10-06 03:02:30",31.76,"2021-10-06 03:05:30",31.28,31.37,"2021-10-06 03:43:30",31.21,"2021-10-06 03:50:30",35.72,35.78,"2021-10-06 03:02:00",35.66,"2021-10-06 03:53:30",39.19,39.24,"2021-10-06 03:01:00",39.14,"2021-10-06 03:54:00",15.26,15.27,"2021-10-06 03:15:30",15.25,"2021-10-06 03:56:30",25.19,25.21,"2021-10-06 03:03:30",25.18,"2021-10-06 03:35:30",40.67,40.7,"2021-10-06 03:03:30",40.65,"2021-10-06 03:26:30",35.9,35.92,"2021-10-06 03:19:00",35.88,"2021-10-06 03:23:30",0.001275442,0,1.02,139.5,17.56,132,1.9,"2021-10-06 03:11:00",0,"2021-10-06 03:45:30",1.598,137.3,17.86,117,2.8,"2021-10-06 03:05:00",0.6,"2021-10-06 03:34:00",-0.014,0
"2021-10-06 05:00:00",11442,62.46,"2021-10-06 04:01:00",12.67,NAN,"2021-10-06 04:27:30",NAN,"2021-10-06 04:27:30",950,20.23,20.48,"2021-10-06 04:03:00",19.93,"2021-10-06 04:57:00",85.3,86.7,"2021-10-06 04:57:30",83.4,"2021-10-06 04:01:30",30.26,30.45,"2021-10-06 04:15:00",30.02,"2021-10-06 05:00:00",31.93,32.02,"2021-10-06 04:01:00",31.79,"2021-10-06 04:48:00",32.38,32.55,"2021-10-06 04:10:30",32.25,"2021-10-06 04:47:00",32.08,32.2,"2021-10-06 04:01:00",31.99,"2021-10-06 04:24:30",31.82,31.87,"2021-10-06 04:02:30",31.73,"2021-10-06 04:32:30",31.3,31.43,"2021-10-06 04:53:00",31.19,"2021-10-06 04:04:00",35.57,35.66,"2021-10-06 04:01:00",35.48,"2021-10-06 04:56:00",39.11,39.16,"2021-10-06 04:00:30",39.07,"2021-10-06 05:00:00",15.25,15.26,"2021-10-06 04:21:00",15.24,"2021-10-06 04:27:00",25.18,25.2,"2021-10-06 04:20:30",25.17,"2021-10-06 04:16:30",40.67,40.7,"2021-10-06 04:07:30",40.65,"2021-10-06 04:02:00",35.9,35.92,"2021-10-06 04:53:30",35.89,"2021-10-06 04:01:00",0.002674665,0,0.633,106.5,36.74,58,1.8,"2021-10-06 04:59:00",0,"2021-10-06 04:16:00",0.996,117.1,27.08,81,2.2,"2021-10-06 04:56:30",0,"2021-10-06 04:23:30",-0.02,0
"2021-10-06 06:00:00",11443,62.39,"2021-10-06 06:00:00",12.66,3.484,"2021-10-06 05:00:30",0,"2021-10-06 05:00:30",950,20.19,20.97,"2021-10-06 05:59:30",19.85,"2021-10-06 05:15:00",85,86.6,"2021-10-06 05:06:00",81.4,"2021-10-06 06:00:00",29.9,30.08,"2021-10-06 05:00:30",29.71,"2021-10-06 05:51:00",31.72,31.83,"2021-10-06 05:22:30",31.59,"2021-10-06 05:43:00",32.26,32.34,"2021-10-06 05:22:00",32.14,"2021-10-06 05:59:30",32,32.05,"2021-10-06 05:03:30",31.97,"2021-10-06 05:53:30",31.81,31.87,"2021-10-06 05:01:00",31.64,"2021-10-06 05:57:00",31.32,31.43,"2021-10-06 05:42:00",31.21,"2021-10-06 05:16:30",35.41,35.51,"2021-10-06 05:03:30",35.34,"2021-10-06 05:56:30",39.03,39.08,"2021-10-06 05:00:30",38.98,"2021-10-06 05:56:00",15.24,15.26,"2021-10-06 05:04:00",15.23,"2021-10-06 05:56:00",25.17,25.18,"2021-10-06 05:01:00",25.15,"2021-10-06 05:52:30",40.66,40.69,"2021-10-06 05:00:30",40.64,"2021-10-06 05:44:30",35.9,35.93,"2021-10-06 05:29:00",35.88,"2021-10-06 05:05:00",0.806344,0,0.83,97,27.1,132,2,"2021-10-06 05:53:00",0,"2021-10-06 05:23:30",1.298,100.1,17.15,120,2.5,"2021-10-06 05:03:30",0.6,"2021-10-06 05:01:30",0.055,0.01
"2021-10-06 07:00:00",11444,46.51,"2021-10-06 07:00:00",12.78,12.89,"2021-10-06 06:00:30",0.116,"2021-10-06 06:02:30",951,22.33,23.34,"2021-10-06 06:57:30",21.07,"2021-10-06 06:01:30",75.89,81,"2021-10-06 06:06:00",71.56,"2021-10-06 07:00:00",29.68,29.8,"2021-10-06 06:07:00",29.56,"2021-10-06 06:34:00",31.47,31.61,"2021-10-06 06:04:00",31.38,"2021-10-06 06:34:00",32.1,32.24,"2021-10-06 06:05:00",32.04,"2021-10-06 06:24:30",31.97,32.01,"2021-10-06 06:01:30",31.84,"2021-10-06 06:58:00",31.74,31.87,"2021-10-06 06:29:00",31.61,"2021-10-06 06:42:00",31.34,31.44,"2021-10-06 06:33:00",31.23,"2021-10-06 06:01:00",35.31,35.34,"2021-10-06 06:00:30",35.27,"2021-10-06 06:34:00",38.95,38.99,"2021-10-06 06:00:30",38.91,"2021-10-06 07:00:00",15.23,15.25,"2021-10-06 06:10:30",15.22,"2021-10-06 06:59:30",25.15,25.17,"2021-10-06 06:02:30",25.13,"2021-10-06 06:55:00",40.66,40.69,"2021-10-06 06:22:00",40.63,"2021-10-06 06:12:00",35.9,35.92,"2021-10-06 06:06:00",35.88,"2021-10-06 06:50:00",5.615528,0,1.203,124.2,29.19,152,3.1,"2021-10-06 06:51:30",0,"2021-10-06 06:35:30",1.642,115.3,26.44,138,3.6,"2021-10-06 06:53:30",0.3,"2021-10-06 06:21:30",1.026,0.461
"2021-10-06 08:00:00",11445,42.78,"2021-10-06 08:00:00",13.37,13.6,"2021-10-06 07:39:30",0.11,"2021-10-06 07:39:00",952,24.4,25.43,"2021-10-06 07:59:30",23.36,"2021-10-06 07:00:30",65.86,71.3,"2021-10-06 07:04:30",60.38,"2021-10-06 08:00:00",29.87,30.2,"2021-10-06 08:00:00",29.65,"2021-10-06 07:02:00",31.28,31.44,"2021-10-06 07:04:00",31.17,"2021-10-06 07:37:30",31.96,32.11,"2021-10-06 07:07:00",31.84,"2021-10-06 07:31:00",31.83,31.99,"2021-10-06 07:03:00",31.78,"2021-10-06 07:11:30",31.67,31.8,"2021-10-06 07:04:00",31.55,"2021-10-06 07:52:30",31.33,31.42,"2021-10-06 07:22:00",31.24,"2021-10-06 07:21:00",35.37,35.47,"2021-10-06 07:57:00",35.29,"2021-10-06 07:01:00",38.89,38.91,"2021-10-06 07:00:30",38.87,"2021-10-06 07:33:00",15.22,15.23,"2021-10-06 07:15:00",15.21,"2021-10-06 07:24:30",25.14,25.15,"2021-10-06 07:16:00",25.12,"2021-10-06 07:59:00",40.65,40.69,"2021-10-06 07:00:30",40.63,"2021-10-06 07:16:00",35.9,35.92,"2021-10-06 07:18:30",35.88,"2021-10-06 07:29:30",11.41446,0,1.896,114.1,29.02,99,5.3,"2021-10-06 07:35:30",0.8,"2021-10-06 07:01:30",2.598,108.7,23.96,155,5.3,"2021-10-06 07:50:30",0.9,"2021-10-06 07:16:00",2.15,1.368
"2021-10-06 09:00:00",11446,38.97,"2021-10-06 09:00:00",13.4,19.92,"2021-10-06 08:57:30",0.129,"2021-10-06 08:47:00",952,26.59,28.28,"2021-10-06 08:59:30",25.39,"2021-10-06 08:01:00",55.27,60.79,"2021-10-06 08:02:30",47.3,"2021-10-06 08:59:30",30.53,31.03,"2021-10-06 08:59:30",30.12,"2021-10-06 08:09:30",31.18,31.23,"2021-10-06 08:28:30",31.17,"2021-10-06 08:01:00",31.87,31.95,"2021-10-06 08:18:30",31.78,"2021-10-06 08:51:30",31.79,31.82,"2021-10-06 08:10:00",31.76,"2021-10-06 09:00:00",31.63,31.69,"2021-10-06 08:20:00",31.57,"2021-10-06 08:12:00",31.31,31.43,"2021-10-06 08:58:30",31.22,"2021-10-06 08:46:00",35.61,35.8,"2021-10-06 09:00:00",35.45,"2021-10-06 08:00:30",38.85,38.89,"2021-10-06 08:00:30",38.83,"2021-10-06 08:39:30",15.2,15.22,"2021-10-06 08:02:00",15.18,"2021-10-06 08:58:00",25.11,25.13,"2021-10-06 08:02:30",25.09,"2021-10-06 08:59:00",40.64,40.67,"2021-10-06 08:10:00",40.62,"2021-10-06 08:11:30",35.9,35.91,"2021-10-06 08:00:30",35.87,"2021-10-06 08:48:30",17.09489,0,1.905,106.7,50.59,115,4.5,"2021-10-06 08:39:00",0.3,"2021-10-06 08:32:30",2.563,108.7,40.64,106,5.6,"2021-10-06 08:30:00",0,"2021-10-06 08:33:00",3.355,2.245
"2021-10-06 10:00:00",11447,38.62,"2021-10-06 09:58:00",13.37,19.7,"2021-10-06 09:50:30",0.11,"2021-10-06 09:38:00",951,29.06,30.4,"2021-10-06 09:53:30",27.79,"2021-10-06 09:06:30",43.83,48.02,"2021-10-06 09:08:00",39.15,"2021-10-06 09:52:30",31.72,32.41,"2021-10-06 09:54:30",31,"2021-10-06 09:00:30",31.3,31.44,"2021-10-06 09:50:30",31.17,"2021-10-06 09:01:00",31.77,31.93,"2021-10-06 09:02:00",31.63,"2021-10-06 09:59:00",31.73,31.82,"2021-10-06 09:14:00",31.57,"2021-10-06 09:59:30",31.63,31.69,"2021-10-06 09:20:30",31.53,"2021-10-06 09:45:00",31.29,31.38,"2021-10-06 09:08:30",31.21,"2021-10-06 09:35:00",36.05,36.34,"2021-10-06 09:59:30",35.8,"2021-10-06 09:01:30",38.84,38.87,"2021-10-06 09:27:00",38.82,"2021-10-06 09:21:30",15.18,15.2,"2021-10-06 09:12:30",15.16,"2021-10-06 10:00:00",25.09,25.1,"2021-10-06 09:01:30",25.07,"2021-10-06 09:42:00",40.61,40.64,"2021-10-06 09:02:00",40.58,"2021-10-06 09:57:30",35.89,35.91,"2021-10-06 09:04:00",35.88,"2021-10-06 09:00:30",21.18377,0,1.936,100.6,45.98,112,4.6,"2021-10-06 09:57:00",0,"2021-10-06 09:46:30",2.637,102.6,41.49,116,6,"2021-10-06 09:01:30",0,"2021-10-06 09:46:30",4.32,2.977
"2021-10-06 11:00:00",11448,38.72,"2021-10-06 10:00:30",13.37,19.58,"2021-10-06 10:51:30",0.144,"2021-10-06 10:45:30",951,31.04,32.05,"2021-10-06 10:54:00",29.97,"2021-10-06 10:00:30",35.83,40.92,"2021-10-06 10:00:30",31.92,"2021-10-06 10:53:30",33.38,34.32,"2021-10-06 11:00:00",32.46,"2021-10-06 10:00:30",31.64,31.84,"2021-10-06 10:56:00",31.38,"2021-10-06 10:00:30",31.71,31.83,"2021-10-06 10:17:30",31.63,"2021-10-06 10:31:00",31.6,31.71,"2021-10-06 10:00:30",31.57,"2021-10-06 10:08:30",31.62,31.67,"2021-10-06 10:03:30",31.5,"2021-10-06 10:48:00",31.26,31.35,"2021-10-06 10:13:00",31.19,"2021-10-06 10:41:00",36.66,36.99,"2021-10-06 10:56:30",36.33,"2021-10-06 10:01:00",38.89,38.95,"2021-10-06 10:59:30",38.85,"2021-10-06 10:14:30",15.16,15.18,"2021-10-06 10:01:30",15.14,"2021-10-06 10:50:30",25.08,25.09,"2021-10-06 10:00:30",25.07,"2021-10-06 10:29:30",40.59,40.62,"2021-10-06 10:11:00",40.56,"2021-10-06 10:48:30",35.89,35.91,"2021-10-06 10:10:30",35.87,"2021-10-06 10:19:30",23.77573,0,2.055,119.3,48,16,5.2,"2021-10-06 10:24:00",0,"2021-10-06 10:47:30",2.709,122.1,43.4,54,5.8,"2021-10-06 10:15:00",0,"2021-10-06 10:07:30",4.971,3.488
"2021-10-06 12:00:00",11449,40.41,"2021-10-06 11:00:30",13.36,18.22,"2021-10-06 11:53:00",0.134,"2021-10-06 11:54:30",949,32.38,33.09,"2021-10-06 11:53:30",31.54,"2021-10-06 11:00:30",30.86,34.52,"2021-10-06 11:06:30",27.17,"2021-10-06 11:36:00",35.23,36.18,"2021-10-06 12:00:00",34.35,"2021-10-06 11:01:30",32.21,32.59,"2021-10-06 11:58:30",31.82,"2021-10-06 11:01:00",31.82,31.95,"2021-10-06 11:43:00",31.65,"2021-10-06 11:05:30",31.58,31.61,"2021-10-06 11:11:00",31.57,"2021-10-06 11:00:30",31.55,31.67,"2021-10-06 11:00:30",31.43,"2021-10-06 11:52:30",31.24,31.3,"2021-10-06 11:06:30",31.17,"2021-10-06 11:08:00",37.35,37.68,"2021-10-06 11:59:30",36.97,"2021-10-06 11:00:30",39,39.09,"2021-10-06 11:55:30",38.91,"2021-10-06 11:04:30",15.13,15.15,"2021-10-06 11:03:30",15.11,"2021-10-06 11:31:30",25.06,25.07,"2021-10-06 11:04:00",25.04,"2021-10-06 11:39:00",40.58,40.61,"2021-10-06 11:00:30",40.56,"2021-10-06 11:27:00",35.87,35.89,"2021-10-06 11:16:00",35.86,"2021-10-06 11:40:00",24.41899,0,2.133,134.2,41.4,127,6.2,"2021-10-06 11:33:30",0,"2021-10-06 11:27:00",2.994,135.8,37.99,131,6.3,"2021-10-06 11:21:00",0.3,"2021-10-06 11:43:00",5.189,3.728
"2021-10-06 13:00:00",11450,42.29,"2021-10-06 13:00:00",13.36,17.87,"2021-10-06 12:24:30",0.132,"2021-10-06 12:26:00",948,33.5,34.38,"2021-10-06 12:59:00",32.85,"2021-10-06 12:00:30",28.02,31.16,"2021-10-06 12:00:30",25.07,"2021-10-06 12:54:00",36.93,37.66,"2021-10-06 12:59:00",36.18,"2021-10-06 12:01:00",32.93,33.39,"2021-10-06 12:59:30",32.61,"2021-10-06 12:00:30",31.94,32.14,"2021-10-06 12:49:30",31.84,"2021-10-06 12:02:30",31.58,31.63,"2021-10-06 12:27:30",31.57,"2021-10-06 12:00:30",31.47,31.6,"2021-10-06 12:15:30",31.37,"2021-10-06 12:18:00",31.25,31.29,"2021-10-06 12:10:30",31.19,"2021-10-06 12:55:00",37.96,38.19,"2021-10-06 12:56:30",37.66,"2021-10-06 12:00:30",39.19,39.3,"2021-10-06 12:57:00",39.07,"2021-10-06 12:00:30",15.12,15.14,"2021-10-06 12:27:30",15.1,"2021-10-06 12:56:30",25.05,25.06,"2021-10-06 12:01:30",25.04,"2021-10-06 12:40:00",40.57,40.6,"2021-10-06 12:04:00",40.53,"2021-10-06 12:43:00",35.86,35.88,"2021-10-06 12:04:00",35.84,"2021-10-06 12:48:30",23.4227,0,2.403,164.9,44.21,132,5.3,"2021-10-06 12:57:30",0,"2021-10-06 12:23:30",3.713,164.9,32.45,96,8,"2021-10-06 12:59:00",0,"2021-10-06 12:39:00",5.022,3.672
"2021-10-06 14:00:00",11451,40.63,"2021-10-06 13:31:00",13.33,17.81,"2021-10-06 13:29:00",0.09,"2021-10-06 13:15:30",947,34.25,34.8,"2021-10-06 13:15:30",33.49,"2021-10-06 13:02:00",27.99,29.18,"2021-10-06 13:19:00",26.83,"2021-10-06 13:38:30",37.94,38.15,"2021-10-06 13:49:30",37.61,"2021-10-06 13:01:30",33.72,34.06,"2021-10-06 13:52:00",33.35,"2021-10-06 13:00:30",32.2,32.35,"2021-10-06 13:58:30",32.04,"2021-10-06 13:06:30",31.61,31.73,"2021-10-06 13:50:30",31.57,"2021-10-06 13:00:30",31.45,31.51,"2021-10-06 13:23:30",31.37,"2021-10-06 13:27:00",31.25,31.27,"2021-10-06 13:38:00",31.17,"2021-10-06 13:55:00",38.35,38.44,"2021-10-06 13:51:00",38.18,"2021-10-06 13:00:30",39.41,39.54,"2021-10-06 13:58:00",39.27,"2021-10-06 13:02:30",15.12,15.14,"2021-10-06 13:57:00",15.11,"2021-10-06 13:23:30",25.06,25.07,"2021-10-06 13:40:30",25.04,"2021-10-06 13:03:00",40.55,40.58,"2021-10-06 13:28:30",40.53,"2021-10-06 13:38:30",35.84,35.86,"2021-10-06 13:14:00",35.82,"2021-10-06 13:46:00",17.74387,0,2.296,157.7,48.4,159,6.7,"2021-10-06 13:12:30",0.3,"2021-10-06 13:06:00",3.486,161.8,33.13,133,7,"2021-10-06 13:12:30",0.4,"2021-10-06 13:06:00",3.86,3.318
"2021-10-06 15:00:00",11452,41.6,"2021-10-06 14:00:30",13.33,17.71,"2021-10-06 14:54:30",0.127,"2021-10-06 14:45:30",947,34.13,35.05,"2021-10-06 14:36:30",33.49,"2021-10-06 14:05:30",27.87,29.51,"2021-10-06 14:04:00",26.18,"2021-10-06 14:37:30",38.04,38.21,"2021-10-06 14:07:00",37.89,"2021-10-06 14:58:30",34.37,34.68,"2021-10-06 14:55:30",34,"2021-10-06 14:02:00",32.52,32.75,"2021-10-06 14:45:30",32.29,"2021-10-06 14:05:00",31.76,31.82,"2021-10-06 14:49:30",31.62,"2021-10-06 14:07:30",31.46,31.57,"2021-10-06 14:49:30",31.37,"2021-10-06 14:26:00",31.24,31.26,"2021-10-06 14:00:30",31.19,"2021-10-06 14:23:00",38.41,38.46,"2021-10-06 14:02:30",38.35,"2021-10-06 14:57:30",39.64,39.75,"2021-10-06 14:59:00",39.53,"2021-10-06 14:03:30",15.14,15.16,"2021-10-06 14:58:00",15.12,"2021-10-06 14:08:30",25.06,25.08,"2021-10-06 14:58:30",25.04,"2021-10-06 14:02:30",40.55,40.57,"2021-10-06 14:06:30",40.52,"2021-10-06 14:02:00",35.82,35.83,"2021-10-06 14:02:30",35.81,"2021-10-06 14:35:00",10.02694,0,2.377,145.2,37.89,146,5.4,"2021-10-06 14:32:00",0.3,"2021-10-06 14:07:30",3.648,146.4,30.9,145,7.4,"2021-10-06 14:35:30",0.7,"2021-10-06 14:53:30",2.2,2.719
"2021-10-06 16:00:00",11453,40.71,"2021-10-06 15:40:30",13.33,18.08,"2021-10-06 15:48:30",0.129,"2021-10-06 15:15:30",947,34.4,35.13,"2021-10-06 15:30:30",33.63,"2021-10-06 15:00:30",27.09,28.57,"2021-10-06 15:57:30",25.26,"2021-10-06 15:30:00",37.59,37.88,"2021-10-06 15:00:30",37.25,"2021-10-06 15:58:30",34.78,34.92,"2021-10-06 15:59:00",34.58,"2021-10-06 15:02:00",32.83,33.04,"2021-10-06 15:51:00",32.66,"2021-10-06 15:00:30",31.84,31.99,"2021-10-06 15:50:30",31.78,"2021-10-06 15:00:30",31.53,31.67,"2021-10-06 16:00:00",31.42,"2021-10-06 15:14:00",31.23,31.26,"2021-10-06 15:00:30",31.14,"2021-10-06 15:01:30",38.25,38.37,"2021-10-06 15:01:00",38.14,"2021-10-06 16:00:00",39.81,39.89,"2021-10-06 15:10:00",39.72,"2021-10-06 15:00:30",15.17,15.19,"2021-10-06 15:55:00",15.15,"2021-10-06 15:01:30",25.09,25.14,"2021-10-06 15:10:30",25.07,"2021-10-06 15:02:30",40.54,40.69,"2021-10-06 15:09:30",40.51,"2021-10-06 15:53:00",35.81,35.82,"2021-10-06 15:10:30",35.79,"2021-10-06 15:55:00",9.327023,0,2.5,150.2,27.07,179,5.7,"2021-10-06 15:37:00",0.5,"2021-10-06 15:52:00",3.933,152.1,25.56,155,7.5,"2021-10-06 15:36:30",0.4,"2021-10-06 15:07:30",2.057,1.917
"2021-10-06 17:00:00",11454,43.56,"2021-10-06 16:06:00",13.16,13.39,"2021-10-06 16:40:30",0.002,"2021-10-06 16:39:30",947,33.2,34.14,"2021-10-06 16:01:00",32.55,"2021-10-06 17:00:00",29.67,31.07,"2021-10-06 16:46:30",27.55,"2021-10-06 16:04:30",36.98,37.33,"2021-10-06 16:02:00",36.58,"2021-10-06 16:54:00",35,35.09,"2021-10-06 16:27:30",34.79,"2021-10-06 16:02:30",33.12,33.29,"2021-10-06 16:55:30",32.98,"2021-10-06 16:00:30",32.02,32.18,"2021-10-06 16:50:00",31.89,"2021-10-06 16:00:30",31.63,31.67,"2021-10-06 16:07:30",31.51,"2021-10-06 16:02:30",31.24,31.26,"2021-10-06 16:00:30",31.17,"2021-10-06 16:56:30",38,38.14,"2021-10-06 16:00:30",37.84,"2021-10-06 17:00:00",39.9,39.94,"2021-10-06 16:39:00",39.83,"2021-10-06 16:08:00",15.2,15.21,"2021-10-06 16:40:00",15.17,"2021-10-06 16:03:00",25.12,25.14,"2021-10-06 16:56:30",25.1,"2021-10-06 16:00:30",40.54,40.57,"2021-10-06 16:50:00",40.52,"2021-10-06 16:01:00",35.8,35.81,"2021-10-06 16:02:30",35.79,"2021-10-06 16:17:30",2.593212,0,2.354,170.3,33.72,167,7.3,"2021-10-06 16:41:00",0,"2021-10-06 16:14:30",4.207,172,20.43,166,8.6,"2021-10-06 16:41:30",0.4,"2021-10-06 16:23:30",0.6,0.993
"2021-10-06 18:00:00",11455,47.14,"2021-10-06 17:00:30",12.89,0.187,"2021-10-06 18:00:00",0,"2021-10-06 17:27:00",948,31.41,32.57,"2021-10-06 17:01:00",30.51,"2021-10-06 17:59:30",33.86,36.54,"2021-10-06 18:00:00",31.08,"2021-10-06 17:00:30",36.13,36.6,"2021-10-06 17:00:30",35.61,"2021-10-06 17:59:30",35.01,35.07,"2021-10-06 17:03:00",34.86,"2021-10-06 18:00:00",33.34,33.47,"2021-10-06 17:51:30",33.24,"2021-10-06 17:07:00",32.2,32.26,"2021-10-06 17:57:00",32.05,"2021-10-06 17:02:30",31.63,31.75,"2021-10-06 17:57:30",31.55,"2021-10-06 17:09:00",31.24,31.26,"2021-10-06 17:00:30",31.17,"2021-10-06 17:53:30",37.69,37.86,"2021-10-06 17:01:30",37.54,"2021-10-06 17:55:00",39.92,39.97,"2021-10-06 17:21:00",39.89,"2021-10-06 17:07:00",15.22,15.23,"2021-10-06 17:35:00",15.2,"2021-10-06 17:00:30",25.15,25.17,"2021-10-06 17:53:00",25.12,"2021-10-06 17:01:00",40.57,40.6,"2021-10-06 17:33:30",40.55,"2021-10-06 17:00:30",35.8,35.81,"2021-10-06 17:02:00",35.79,"2021-10-06 17:01:30",0.1994204,0,2.255,163,25.21,177,4.6,"2021-10-06 17:04:30",0.5,"2021-10-06 17:07:30",3.903,170.5,17.11,164,7.1,"2021-10-06 17:05:00",0,"2021-10-06 17:59:30",0.081,0.154
"2021-10-06 19:00:00",11456,51.01,"2021-10-06 18:00:30",12.85,0.055,"2021-10-06 19:00:00",0,"2021-10-06 18:00:30",949,29.77,30.5,"2021-10-06 18:00:30",29.03,"2021-10-06 18:59:00",38.38,41.9,"2021-10-06 18:59:30",36.74,"2021-10-06 18:04:30",35.24,35.61,"2021-10-06 18:02:00",34.77,"2021-10-06 18:59:30",34.83,35,"2021-10-06 18:02:00",34.69,"2021-10-06 18:58:30",33.48,33.51,"2021-10-06 18:09:30",33.42,"2021-10-06 18:05:00",32.34,32.43,"2021-10-06 18:33:30",32.2,"2021-10-06 18:00:30",31.77,31.87,"2021-10-06 18:57:00",31.6,"2021-10-06 18:09:00",31.25,31.3,"2021-10-06 18:56:00",31.19,"2021-10-06 18:15:00",37.36,37.53,"2021-10-06 18:00:30",37.21,"2021-10-06 18:56:30",39.91,39.95,"2021-10-06 18:12:30",39.86,"2021-10-06 18:52:30",15.23,15.25,"2021-10-06 18:58:30",15.22,"2021-10-06 18:04:30",25.17,25.19,"2021-10-06 18:26:30",25.15,"2021-10-06 18:08:30",40.58,40.61,"2021-10-06 18:26:30",40.56,"2021-10-06 18:02:30",35.8,35.83,"2021-10-06 18:49:30",35.8,"2021-10-06 18:01:00",0.0004455039,0,2.045,159.3,22.58,216,4.4,"2021-10-06 18:16:30",0,"2021-10-06 18:47:30",3.783,169.1,14.35,172,7.5,"2021-10-06 18:57:30",1.1,"2021-10-06 18:11:30",0.046,0
"2021-10-06 20:00:00",11457,52.24,"2021-10-06 19:01:00",12.83,0.054,"2021-10-06 19:27:30",0,"2021-10-06 19:00:30",950,28.15,29.03,"2021-10-06 19:00:30",27.2,"2021-10-06 20:00:00",48.94,55.9,"2021-10-06 20:00:00",42.28,"2021-10-06 19:01:30",34.49,34.8,"2021-10-06 19:01:00",34.14,"2021-10-06 19:54:30",34.6,34.78,"2021-10-06 19:01:30",34.4,"2021-10-06 20:00:00",33.49,33.55,"2021-10-06 19:47:30",33.46,"2021-10-06 19:20:00",32.46,32.6,"2021-10-06 19:59:30",32.41,"2021-10-06 19:00:30",31.84,31.9,"2021-10-06 19:57:30",31.75,"2021-10-06 19:00:30",31.28,31.37,"2021-10-06 19:45:30",31.21,"2021-10-06 19:08:00",37.05,37.22,"2021-10-06 19:00:30",36.92,"2021-10-06 19:59:30",39.85,39.91,"2021-10-06 19:04:00",39.8,"2021-10-06 19:44:00",15.25,15.26,"2021-10-06 19:59:30",15.24,"2021-10-06 19:01:00",25.2,25.22,"2021-10-06 19:58:00",25.18,"2021-10-06 19:00:30",40.6,40.63,"2021-10-06 19:33:30",40.57,"2021-10-06 19:01:00",35.81,35.83,"2021-10-06 19:39:30",35.8,"2021-10-06 19:01:30",0.0007468627,0,2.911,153.5,20.32,175,5.6,"2021-10-06 19:59:00",0.8,"2021-10-06 19:04:30",5.035,159.7,16.19,152,9.4,"2021-10-06 19:50:30",2.1,"2021-10-06 19:44:30",0.055,0
"2021-10-06 21:00:00",11458,53.17,"2021-10-06 20:00:30",12.81,0.054,"2021-10-06 20:53:00",0,"2021-10-06 20:00:30",950,26.3,27.2,"2021-10-06 20:00:30",25.5,"2021-10-06 21:00:00",60.72,65.68,"2021-10-06 21:00:00",55.71,"2021-10-06 20:01:00",33.86,34.2,"2021-10-06 20:04:30",33.54,"2021-10-06 20:59:00",34.33,34.49,"2021-10-06 20:03:00",34.13,"2021-10-06 20:51:00",33.49,33.55,"2021-10-06 20:50:00",33.46,"2021-10-06 20:27:30",32.6,32.64,"2021-10-06 20:30:00",32.46,"2021-10-06 20:02:30",31.93,32.06,"2021-10-06 20:36:30",31.78,"2021-10-06 20:11:30",31.38,31.47,"2021-10-06 20:37:30",31.26,"2021-10-06 20:00:30",36.79,36.92,"2021-10-06 20:01:00",36.66,"2021-10-06 20:58:30",39.78,39.84,"2021-10-06 20:02:30",39.72,"2021-10-06 20:54:30",15.26,15.26,"2021-10-06 20:19:00",15.25,"2021-10-06 20:10:00",25.2,25.22,"2021-10-06 20:33:00",25.18,"2021-10-06 20:02:00",40.62,40.65,"2021-10-06 20:33:00",40.59,"2021-10-06 20:12:30",35.81,35.83,"2021-10-06 20:20:30",35.79,"2021-10-06 20:04:30",0.001152708,0,2.727,143.9,19.89,119,7.3,"2021-10-06 20:02:00",1.1,"2021-10-06 20:37:00",4.478,148.2,14.03,138,8.6,"2021-10-06 20:10:30",1.6,"2021-10-06 20:37:00",0.034,0
"2021-10-06 22:00:00",11459,55.13,"2021-10-06 21:00:30",12.79,0.055,"2021-10-06 21:00:30",0,"2021-10-06 21:00:30",951,24.88,25.5,"2021-10-06 21:00:30",24.25,"2021-10-06 22:00:00",67.09,68.49,"2021-10-06 22:00:00",65.23,"2021-10-06 21:01:00",33.3,33.63,"2021-10-06 21:03:00",32.97,"2021-10-06 21:59:30",34.09,34.27,"2021-10-06 21:01:00",33.89,"2021-10-06 21:58:30",33.48,33.53,"2021-10-06 21:05:00",33.46,"2021-10-06 21:19:00",32.62,32.64,"2021-10-06 21:15:30",32.6,"2021-10-06 21:06:00",32.04,32.08,"2021-10-06 21:12:00",31.96,"2021-10-06 21:44:30",31.44,31.47,"2021-10-06 21:05:00",31.34,"2021-10-06 21:12:30",36.55,36.67,"2021-10-06 21:00:30",36.43,"2021-10-06 22:00:00",39.68,39.74,"2021-10-06 21:00:30",39.62,"2021-10-06 21:56:30",15.26,15.26,"2021-10-06 21:12:30",15.25,"2021-10-06 21:53:30",25.22,25.23,"2021-10-06 21:25:00",25.21,"2021-10-06 21:01:30",40.63,40.66,"2021-10-06 21:40:00",40.6,"2021-10-06 21:03:30",35.81,35.83,"2021-10-06 21:51:00",35.79,"2021-10-06 21:03:00",0.001501871,0,2.961,130.1,18.26,108,6,"2021-10-06 21:01:30",0.7,"2021-10-06 21:55:00",4.343,135.6,14.87,123,7.6,"2021-10-06 21:44:00",1,"2021-10-06 21:20:30",0.027,0
"2021-10-06 23:00:00",11460,56.4,"2021-10-06 22:01:00",12.77,0.281,"2021-10-06 22:12:00",0,"2021-10-06 22:00:30",950,23.69,24.31,"2021-10-06 22:00:30",23.09,"2021-10-06 22:59:00",70.36,73.09,"2021-10-06 22:59:30",67.9,"2021-10-06 22:01:30",32.78,33.04,"2021-10-06 22:01:00",32.47,"2021-10-06 23:00:00",33.79,33.95,"2021-10-06 22:02:30",33.63,"2021-10-06 22:50:30",33.46,33.51,"2021-10-06 22:16:30",33.37,"2021-10-06 22:47:30",32.62,32.64,"2021-10-06 22:05:30",32.62,"2021-10-06 22:00:30",32.03,32.08,"2021-10-06 22:00:30",31.96,"2021-10-06 22:26:00",31.45,31.5,"2021-10-06 22:26:00",31.39,"2021-10-06 22:08:00",36.32,36.43,"2021-10-06 22:00:30",36.2,"2021-10-06 22:56:00",39.6,39.66,"2021-10-06 22:00:30",39.56,"2021-10-06 22:43:00",15.25,15.26,"2021-10-06 22:55:30",15.24,"2021-10-06 22:25:30",25.23,25.24,"2021-10-06 22:59:30",25.22,"2021-10-06 22:03:00",40.65,40.69,"2021-10-06 22:54:30",40.62,"2021-10-06 22:00:30",35.82,35.84,"2021-10-06 22:56:30",35.81,"2021-10-06 22:01:30",0.001602813,0,2.233,134.6,17.5,130,5,"2021-10-06 22:10:00",0.4,"2021-10-06 22:32:30",3.429,138.4,14.01,132,6.7,"2021-10-06 22:04:30",1.3,"2021-10-06 22:16:30",0.012,0
"2021-10-07 00:00:00",11461,57.45,"2021-10-07 00:00:00",12.76,0.313,"2021-10-06 23:00:30",0,"2021-10-06 23:00:30",950,23.03,23.21,"2021-10-06 23:00:30",22.84,"2021-10-06 23:48:00",73.93,74.62,"2021-10-06 23:50:00",72.6,"2021-10-06 23:00:30",32.3,32.52,"2021-10-06 23:05:00",32.1,"2021-10-06 23:57:30",33.51,33.65,"2021-10-06 23:00:30",33.39,"2021-10-06 23:31:00",33.32,33.47,"2021-10-06 23:01:00",33.27,"2021-10-06 23:25:00",32.62,32.64,"2021-10-06 23:34:30",32.62,"2021-10-06 23:00:30",32.03,32.14,"2021-10-06 23:48:00",31.95,"2021-10-06 23:14:30",31.46,31.55,"2021-10-06 23:55:00",31.39,"2021-10-06 23:28:30",36.11,36.23,"2021-10-06 23:01:30",36.02,"2021-10-06 23:59:00",39.51,39.57,"2021-10-06 23:00:30",39.46,"2021-10-06 23:57:30",15.25,15.27,"2021-10-06 23:25:00",15.24,"2021-10-06 23:13:00",25.24,25.24,"2021-10-06 23:07:00",25.23,"2021-10-06 23:04:00",40.67,40.7,"2021-10-06 23:47:30",40.65,"2021-10-06 23:59:00",35.83,35.86,"2021-10-06 23:29:00",35.82,"2021-10-06 23:14:30",0.001326827,0,1.698,135,15.34,116,3.2,"2021-10-06 23:46:30",0.7,"2021-10-06 23:29:30",2.417,139.8,15.35,137,4.2,"2021-10-06 23:47:00",0,"2021-10-06 23:30:00",0.001,0
"2021-10-07 01:00:00",11462,57.34,"2021-10-07 00:10:00",12.73,0.271,"2021-10-07 00:08:30",0,"2021-10-07 00:00:30",949,22.48,22.95,"2021-10-07 00:00:30",22.04,"2021-10-07 00:57:00",75.64,77.31,"2021-10-07 00:51:00",73.83,"2021-10-07 00:03:30",31.94,32.15,"2021-10-07 00:01:00",31.78,"2021-10-07 00:49:00",33.25,33.44,"2021-10-07 00:00:30",33.03,"2021-10-07 01:00:00",33.23,33.35,"2021-10-07 00:02:00",33.09,"2021-10-07 00:51:30",32.62,32.64,"2021-10-07 00:21:30",32.62,"2021-10-07 00:00:30",32.09,32.22,"2021-10-07 00:53:00",31.98,"2021-10-07 00:16:00",31.53,31.64,"2021-10-07 00:30:00",31.41,"2021-10-07 00:25:30",35.96,36.05,"2021-10-07 00:01:30",35.88,"2021-10-07 00:59:30",39.42,39.47,"2021-10-07 00:04:00",39.37,"2021-10-07 00:55:00",15.25,15.26,"2021-10-07 00:35:30",15.24,"2021-10-07 00:37:30",25.23,25.24,"2021-10-07 00:01:00",25.22,"2021-10-07 00:56:00",40.68,40.72,"2021-10-07 00:38:00",40.65,"2021-10-07 00:53:30",35.84,35.86,"2021-10-07 00:13:00",35.82,"2021-10-07 00:53:00",0.001216858,0,1.392,128.9,19.88,120,2.7,"2021-10-07 00:00:30",0.7,"2021-10-07 00:09:00",2.043,131.6,17.32,111,3.6,"2021-10-07 00:14:30",0.9,"2021-10-07 00:13:00",-0.005,0
"2021-10-07 02:00:00",11463,58.85,"2021-10-07 01:00:30",12.73,0.305,"2021-10-07 01:00:30",0,"2021-10-07 01:00:30",949,21.78,22.23,"2021-10-07 01:00:30",21.43,"2021-10-07 01:58:00",76.82,77.54,"2021-10-07 01:34:30",76.04,"2021-10-07 01:02:00",31.56,31.78,"2021-10-07 01:00:30",31.34,"2021-10-07 01:58:30",32.99,33.06,"2021-10-07 01:01:00",32.82,"2021-10-07 01:55:30",33.09,33.15,"2021-10-07 01:01:30",33.06,"2021-10-07 01:55:00",32.62,32.64,"2021-10-07 01:14:30",32.6,"2021-10-07 01:10:00",32.12,32.23,"2021-10-07 01:20:00",32.02,"2021-10-07 01:12:00",31.6,31.68,"2021-10-07 01:26:30",31.51,"2021-10-07 01:47:30",35.8,35.89,"2021-10-07 01:01:00",35.72,"2021-10-07 01:56:30",39.34,39.41,"2021-10-07 01:02:30",39.28,"2021-10-07 01:57:30",15.24,15.26,"2021-10-07 01:02:30",15.23,"2021-10-07 01:53:00",25.22,25.23,"2021-10-07 01:06:30",25.21,"2021-10-07 01:38:30",40.68,40.71,"2021-10-07 01:21:00",40.66,"2021-10-07 01:03:30",35.84,35.87,"2021-10-07 01:35:00",35.82,"2021-10-07 01:13:00",0.001554798,0,1.537,120.1,18.75,114,2.8,"2021-10-07 01:21:00",0.6,"2021-10-07 01:19:00",2.361,118.7,14.23,115,4.8,"2021-10-07 01:04:00",0.3,"2021-10-07 01:38:30",-0.004,0
"2021-10-07 03:00:00",11464,59.96,"2021-10-07 02:01:00",12.72,0.344,"2021-10-07 02:00:30",0,"2021-10-07 02:00:30",949,20.85,21.44,"2021-10-07 02:00:30",20.36,"2021-10-07 03:00:00",80.4,83.7,"2021-10-07 02:58:30",76.5,"2021-10-07 02:01:00",31.12,31.37,"2021-10-07 02:00:30",30.87,"2021-10-07 02:58:30",32.72,32.84,"2021-10-07 02:16:00",32.62,"2021-10-07 02:33:30",32.97,33.14,"2021-10-07 02:12:30",32.86,"2021-10-07 02:34:00",32.6,32.62,"2021-10-07 02:00:30",32.49,"2021-10-07 03:00:00",32.13,32.25,"2021-10-07 02:01:00",32.02,"2021-10-07 02:20:00",31.64,31.68,"2021-10-07 02:05:30",31.55,"2021-10-07 02:09:30",35.63,35.72,"2021-10-07 02:00:30",35.55,"2021-10-07 02:58:30",39.26,39.31,"2021-10-07 02:00:30",39.21,"2021-10-07 02:58:30",15.24,15.25,"2021-10-07 02:34:30",15.23,"2021-10-07 02:04:00",25.2,25.22,"2021-10-07 02:12:00",25.19,"2021-10-07 02:42:30",40.68,40.71,"2021-10-07 02:26:00",40.65,"2021-10-07 02:17:30",35.84,35.86,"2021-10-07 02:22:30",35.83,"2021-10-07 02:21:00",0.001644482,0,0.764,148.5,21.66,133,2,"2021-10-07 02:07:30",0,"2021-10-07 02:21:30",1.353,157.7,21.29,153,2.5,"2021-10-07 02:06:00",0.3,"2021-10-07 02:21:30",-0.017,0
"2021-10-07 04:00:00",11465,61.29,"2021-10-07 04:00:00",12.7,0.347,"2021-10-07 03:56:00",0,"2021-10-07 03:00:30",949,20.12,20.39,"2021-10-07 03:00:30",19.93,"2021-10-07 03:41:00",84.5,85.5,"2021-10-07 03:37:00",83,"2021-10-07 03:01:00",30.68,30.95,"2021-10-07 03:01:00",30.49,"2021-10-07 03:59:00",32.48,32.62,"2021-10-07 03:00:30",32.36,"2021-10-07 03:58:00",32.83,32.93,"2021-10-07 03:37:30",32.67,"2021-10-07 04:00:00",32.48,32.62,"2021-10-07 03:01:30",32.41,"2021-10-07 03:27:00",32.1,32.22,"2021-10-07 03:13:30",31.99,"2021-10-07 03:28:30",31.64,31.68,"2021-10-07 03:02:30",31.56,"2021-10-07 03:04:00",35.47,35.56,"2021-10-07 03:04:00",35.38,"2021-10-07 03:56:00",39.17,39.22,"2021-10-07 03:00:30",39.12,"2021-10-07 03:54:00",15.23,15.24,"2021-10-07 03:29:30",15.22,"2021-10-07 03:37:00",25.2,25.22,"2021-10-07 03:09:00",25.18,"2021-10-07 03:16:30",40.68,40.7,"2021-10-07 03:44:00",40.65,"2021-10-07 03:01:00",35.84,35.87,"2021-10-07 03:17:30",35.83,"2021-10-07 03:08:30",0.001718,0,0.832,121.9,22.58,133,2.1,"2021-10-07 03:57:30",0.3,"2021-10-07 03:03:30",1.308,126.4,17.87,150,2.8,"2021-10-07 03:54:30",0.5,"2021-10-07 03:27:00",-0.017,0
"2021-10-07 05:00:00",11466,60.68,"2021-10-07 04:15:30",12.67,0.338,"2021-10-07 04:15:30",0,"2021-10-07 04:00:30",949,20.03,20.34,"2021-10-07 04:07:00",19.67,"2021-10-07 05:00:00",84.9,86.3,"2021-10-07 04:57:00",83.4,"2021-10-07 04:03:30",30.34,30.56,"2021-10-07 04:04:30",30.12,"2021-10-07 04:59:30",32.21,32.41,"2021-10-07 04:04:00",32.02,"2021-10-07 04:55:00",32.68,32.76,"2021-10-07 04:03:00",32.63,"2021-10-07 04:58:00",32.42,32.44,"2021-10-07 04:00:30",32.36,"2021-10-07 04:48:30",32.06,32.22,"2021-10-07 04:43:00",31.97,"2021-10-07 04:49:00",31.66,31.68,"2021-10-07 04:00:30",31.59,"2021-10-07 04:56:00",35.33,35.41,"2021-10-07 04:04:30",35.25,"2021-10-07 04:59:30",39.08,39.13,"2021-10-07 04:04:00",39.03,"2021-10-07 04:50:00",15.22,15.23,"2021-10-07 04:03:30",15.2,"2021-10-07 04:55:00",25.19,25.21,"2021-10-07 04:02:00",25.17,"2021-10-07 04:48:30",40.68,40.7,"2021-10-07 04:37:00",40.64,"2021-10-07 04:54:30",35.84,35.86,"2021-10-07 04:49:30",35.83,"2021-10-07 04:01:00",0.00248775,0,1.149,152,16.92,227,2.3,"2021-10-07 04:25:00",0,"2021-10-07 04:59:00",1.91,154.9,14.57,192,3.6,"2021-10-07 04:22:30",0.3,"2021-10-07 04:04:30",-0.014,0
"2021-10-07 06:00:00",11467,61.25,"2021-10-07 06:00:00",12.65,3.475,"2021-10-07 05:00:30",0,"2021-10-07 05:00:30",949,19.91,21.1,"2021-10-07 05:59:30",19.48,"2021-10-07 05:16:30",85.1,87,"2021-10-07 05:07:00",80.3,"2021-10-07 06:00:00",30.04,30.2,"2021-10-07 05:01:00",29.91,"2021-10-07 05:38:00",31.95,32.1,"2021-10-07 05:00:30",31.79,"2021-10-07 05:52:00",32.55,32.71,"2021-10-07 05:01:00",32.45,"2021-10-07 05:33:00",32.35,32.43,"2021-10-07 05:13:30",32.23,"2021-10-07 05:37:30",32.03,32.11,"2021-10-07 05:16:00",31.93,"2021-10-07 05:49:30",31.66,31.68,"2021-10-07 05:01:30",31.57,"2021-10-07 05:57:00",35.19,35.27,"2021-10-07 05:00:30",35.12,"2021-10-07 05:53:30",39,39.06,"2021-10-07 05:02:00",38.95,"2021-10-07 05:42:30",15.21,15.22,"2021-10-07 05:20:30",15.2,"2021-10-07 05:17:30",25.17,25.18,"2021-10-07 05:01:00",25.15,"2021-10-07 05:40:30",40.67,40.69,"2021-10-07 05:22:30",40.65,"2021-10-07 05:12:00",35.84,35.86,"2021-10-07 05:25:30",35.83,"2021-10-07 05:30:30",0.7991092,0,0.733,156.7,27.63,191,1.9,"2021-10-07 05:45:00",0,"2021-10-07 05:00:30",1.323,170.3,19.25,167,2.6,"2021-10-07 05:20:00",0,"2021-10-07 05:18:00",0.054,0.011
"2021-10-07 07:00:00",11468,44.43,"2021-10-07 06:59:00",12.78,13.19,"2021-10-07 06:03:00",0.09,"2021-10-07 06:00:30",950,22.91,23.66,"2021-10-07 06:54:30",21.18,"2021-10-07 06:00:30",71.88,79.57,"2021-10-07 06:00:30",68.43,"2021-10-07 06:54:30",29.86,30.03,"2021-10-07 06:06:30",29.73,"2021-10-07 06:25:00",31.73,31.82,"2021-10-07 06:09:00",31.59,"2021-10-07 06:49:00",32.4,32.51,"2021-10-07 06:02:00",32.25,"2021-10-07 06:43:30",32.22,32.36,"2021-10-07 06:02:30",32.2,"2021-10-07 06:06:00",32.02,32.09,"2021-10-07 06:07:30",31.95,"2021-10-07 06:02:30",31.66,31.68,"2021-10-07 06:01:00",31.56,"2021-10-07 06:08:00",35.1,35.13,"2021-10-07 06:01:00",35.06,"2021-10-07 06:57:00",38.92,38.97,"2021-10-07 06:00:30",38.88,"2021-10-07 06:45:00",15.2,15.21,"2021-10-07 06:43:00",15.18,"2021-10-07 06:31:30",25.16,25.17,"2021-10-07 06:07:30",25.14,"2021-10-07 07:00:00",40.65,40.69,"2021-10-07 06:02:00",40.62,"2021-10-07 06:47:00",35.84,35.86,"2021-10-07 06:04:00",35.83,"2021-10-07 06:03:00",5.877373,0,1.196,110.8,32.06,9,3.6,"2021-10-07 06:51:30",0,"2021-10-07 06:16:00",1.682,113.8,28.44,63,5.5,"2021-10-07 06:54:30",0,"2021-10-07 06:21:30",1.089,0.465
"2021-10-07 08:00:00",11469,40.63,"2021-10-07 07:48:30",13.32,17.6,"2021-10-07 07:02:00",0.178,"2021-10-07 07:44:30",950,24.52,25.5,"2021-10-07 07:56:30",23.42,"2021-10-07 07:03:00",64.74,68.75,"2021-10-07 07:03:30",59.69,"2021-10-07 07:58:00",30.04,30.33,"2021-10-07 08:00:00",29.86,"2021-10-07 07:00:30",31.54,31.61,"2021-10-07 07:02:00",31.38,"2021-10-07 07:53:30",32.27,32.38,"2021-10-07 07:17:30",32.12,"2021-10-07 08:00:00",32.2,32.22,"2021-10-07 07:27:30",32.1,"2021-10-07 08:00:00",32.02,32.08,"2021-10-07 07:01:30",31.94,"2021-10-07 07:37:00",31.66,31.7,"2021-10-07 07:51:30",31.61,"2021-10-07 07:41:30",35.16,35.24,"2021-10-07 07:55:00",35.09,"2021-10-07 07:02:30",38.85,38.9,"2021-10-07 07:01:00",38.82,"2021-10-07 07:42:30",15.18,15.2,"2021-10-07 07:02:00",15.17,"2021-10-07 07:50:00",25.13,25.14,"2021-10-07 07:00:30",25.1,"2021-10-07 07:58:30",40.63,40.66,"2021-10-07 07:05:00",40.6,"2021-10-07 07:32:30",35.84,35.86,"2021-10-07 07:04:00",35.83,"2021-10-07 07:41:00",11.73799,0,1.959,90.2,31.82,37,3.9,"2021-10-07 07:58:00",0.4,"2021-10-07 07:28:30",2.649,97.7,23.85,71,5.3,"2021-10-07 08:00:00",0.3,"2021-10-07 07:42:00",2.213,1.372
"2021-10-07 09:00:00",11470,38.34,"2021-10-07 09:00:00",13.4,17.7,"2021-10-07 08:11:30",0.142,"2021-10-07 08:49:00",950,26.38,28.03,"2021-10-07 08:58:00",25.11,"2021-10-07 08:01:30",56.1,60.93,"2021-10-07 08:02:00",49.39,"2021-10-07 08:58:00",30.71,31.19,"2021-10-07 09:00:00",30.28,"2021-10-07 08:01:00",31.4,31.53,"2021-10-07 08:59:30",31.38,"2021-10-07 08:02:00",32.11,32.28,"2021-10-07 08:00:30",32.04,"2021-10-07 08:23:00",32.07,32.2,"2021-10-07 08:02:00",31.99,"2021-10-07 08:34:00",31.99,32.08,"2021-10-07 08:05:30",31.82,"2021-10-07 09:00:00",31.65,31.68,"2021-10-07 08:02:00",31.53,"2021-10-07 08:54:30",35.4,35.59,"2021-10-07 08:59:30",35.23,"2021-10-07 08:01:00",38.82,38.85,"2021-10-07 08:00:30",38.81,"2021-10-07 08:10:00",15.17,15.18,"2021-10-07 08:09:00",15.15,"2021-10-07 08:55:00",25.11,25.13,"2021-10-07 08:01:00",25.1,"2021-10-07 08:17:30",40.61,40.64,"2021-10-07 08:12:00",40.58,"2021-10-07 08:47:00",35.84,35.86,"2021-10-07 08:01:30",35.83,"2021-10-07 08:00:30",17.15042,0,2.067,100.7,39.46,64,4.3,"2021-10-07 08:22:00",0,"2021-10-07 08:18:00",2.681,98.7,28.31,81,7,"2021-10-07 08:25:00",0.4,"2021-10-07 08:54:00",3.337,2.247
"2021-10-07 10:00:00",11471,37.09,"2021-10-07 10:00:00",13.37,19.65,"2021-10-07 09:55:30",0.114,"2021-10-07 09:32:00",950,28.93,30.21,"2021-10-07 09:46:30",27.71,"2021-10-07 09:08:00",46.79,51.16,"2021-10-07 09:08:00",43.39,"2021-10-07 10:00:00",31.95,32.8,"2021-10-07 10:00:00",31.21,"2021-10-07 09:01:00",31.53,31.69,"2021-10-07 09:58:00",31.38,"2021-10-07 09:03:00",32.05,32.14,"2021-10-07 09:05:30",31.91,"2021-10-07 09:45:00",31.99,32.04,"2021-10-07 09:05:00",31.86,"2021-10-07 09:57:30",31.9,32.03,"2021-10-07 09:03:00",31.75,"2021-10-07 09:52:30",31.63,31.68,"2021-10-07 09:01:00",31.53,"2021-10-07 10:00:00",35.85,36.14,"2021-10-07 09:59:30",35.58,"2021-10-07 09:02:30",38.81,38.84,"2021-10-07 09:56:00",38.78,"2021-10-07 09:11:30",15.14,15.16,"2021-10-07 09:00:30",15.13,"2021-10-07 09:27:30",25.09,25.1,"2021-10-07 09:00:30",25.07,"2021-10-07 09:55:30",40.61,40.63,"2021-10-07 09:01:30",40.57,"2021-10-07 09:55:30",35.83,35.84,"2021-10-07 09:05:00",35.82,"2021-10-07 09:13:30",21.41894,0,1.652,98.1,63.62,105,3.8,"2021-10-07 09:47:00",0,"2021-10-07 09:40:00",2.065,97,59.49,116,5.3,"2021-10-07 09:29:30",0,"2021-10-07 09:40:00",4.394,2.969
"2021-10-07 11:00:00",11472,37.01,"2021-10-07 10:02:30",13.37,19.28,"2021-10-07 10:17:30",0.147,"2021-10-07 10:30:30",949,31.06,32.31,"2021-10-07 10:40:00",29.82,"2021-10-07 10:06:30",39.17,43.78,"2021-10-07 10:02:00",35.37,"2021-10-07 10:39:30",33.63,34.56,"2021-10-07 10:59:00",32.78,"2021-10-07 10:02:30",31.89,32.21,"2021-10-07 10:57:30",31.66,"2021-10-07 10:03:00",31.97,32.08,"2021-10-07 10:17:30",31.86,"2021-10-07 10:19:30",31.9,31.99,"2021-10-07 10:01:00",31.78,"2021-10-07 10:43:30",31.83,31.91,"2021-10-07 10:09:30",31.74,"2021-10-07 10:56:30",31.59,31.68,"2021-10-07 10:14:00",31.48,"2021-10-07 10:11:30",36.49,36.86,"2021-10-07 11:00:00",36.13,"2021-10-07 10:00:30",38.85,38.91,"2021-10-07 10:56:30",38.8,"2021-10-07 10:02:30",15.12,15.14,"2021-10-07 10:10:30",15.1,"2021-10-07 10:50:30",25.07,25.08,"2021-10-07 10:09:00",25.06,"2021-10-07 10:24:30",40.59,40.62,"2021-10-07 10:07:00",40.56,"2021-10-07 10:44:30",35.82,35.84,"2021-10-07 10:21:30",35.8,"2021-10-07 10:56:00",23.70875,0,1.473,102.8,72.03,331,3.9,"2021-10-07 10:06:00",0,"2021-10-07 10:08:00",1.902,116.8,67.87,329,4.5,"2021-10-07 10:22:00",0,"2021-10-07 10:47:30",5.031,3.471
"2021-10-07 12:00:00",11473,38.38,"2021-10-07 11:05:30",13.33,19.35,"2021-10-07 11:42:30",0.09,"2021-10-07 11:00:30",947,32.55,33.75,"2021-10-07 11:54:30",31.66,"2021-10-07 11:05:30",32.76,36.94,"2021-10-07 11:00:30",29.08,"2021-10-07 11:43:30",35.55,36.44,"2021-10-07 11:59:30",34.57,"2021-10-07 11:00:30",32.46,32.84,"2021-10-07 11:57:00",32.18,"2021-10-07 11:02:00",32.07,32.16,"2021-10-07 11:53:30",31.86,"2021-10-07 11:02:00",31.81,31.94,"2021-10-07 11:06:00",31.78,"2021-10-07 11:01:30",31.83,31.87,"2021-10-07 11:03:30",31.73,"2021-10-07 11:46:00",31.55,31.65,"2021-10-07 11:02:00",31.43,"2021-10-07 11:42:00",37.2,37.56,"2021-10-07 11:59:30",36.86,"2021-10-07 11:04:30",38.97,39.05,"2021-10-07 11:57:00",38.89,"2021-10-07 11:01:30",15.09,15.12,"2021-10-07 11:03:30",15.08,"2021-10-07 11:55:30",25.06,25.07,"2021-10-07 11:00:30",25.04,"2021-10-07 11:42:30",40.56,40.59,"2021-10-07 11:01:30",40.53,"2021-10-07 11:53:00",35.81,35.84,"2021-10-07 11:43:00",35.79,"2021-10-07 11:40:00",24.7162,0,1.638,104.3,79.17,127,4.8,"2021-10-07 11:22:00",0,"2021-10-07 11:41:00",2.07,103.9,77.36,44,5.2,"2021-10-07 11:22:00",0.3,"2021-10-07 11:02:00",5.321,3.713
"2021-10-07 13:00:00",11474,41.66,"2021-10-07 13:00:00",13.33,19.41,"2021-10-07 12:54:00",0.124,"2021-10-07 12:23:30",946,33.74,35.17,"2021-10-07 12:57:30",32.53,"2021-10-07 12:00:30",29.01,34.26,"2021-10-07 12:02:00",26.18,"2021-10-07 12:58:30",37.32,38.02,"2021-10-07 12:57:30",36.52,"2021-10-07 12:01:00",33.21,33.65,"2021-10-07 12:58:30",32.82,"2021-10-07 12:00:30",32.21,32.36,"2021-10-07 13:00:00",32.04,"2021-10-07 12:10:30",31.8,31.86,"2021-10-07 12:34:00",31.78,"2021-10-07 12:00:30",31.79,31.86,"2021-10-07 12:04:30",31.7,"2021-10-07 12:45:00",31.49,31.58,"2021-10-07 12:08:30",31.42,"2021-10-07 12:19:00",37.85,38.11,"2021-10-07 13:00:00",37.57,"2021-10-07 12:00:30",39.15,39.29,"2021-10-07 12:57:30",39.04,"2021-10-07 12:00:30",15.08,15.09,"2021-10-07 12:00:30",15.06,"2021-10-07 12:39:00",25.05,25.06,"2021-10-07 12:00:30",25.04,"2021-10-07 12:45:30",40.54,40.56,"2021-10-07 12:00:30",40.52,"2021-10-07 12:47:00",35.8,35.83,"2021-10-07 12:10:30",35.78,"2021-10-07 12:59:30",23.45727,0,1.847,180.5,56.51,228,4.9,"2021-10-07 12:21:30",0,"2021-10-07 12:01:00",2.606,185.9,46.44,235,5.6,"2021-10-07 12:30:00",0,"2021-10-07 12:37:30",5.1,3.661
"2021-10-07 14:00:00",11475,40.43,"2021-10-07 14:00:00",13.33,19.43,"2021-10-07 13:59:30",0.131,"2021-10-07 13:15:30",945,34.53,34.99,"2021-10-07 13:32:00",33.83,"2021-10-07 13:04:00",25.54,28.59,"2021-10-07 13:02:30",23.7,"2021-10-07 13:53:00",38.3,38.49,"2021-10-07 13:56:30",37.95,"2021-10-07 13:03:00",34,34.37,"2021-10-07 13:59:30",33.61,"2021-10-07 13:02:30",32.47,32.69,"2021-10-07 13:53:30",32.25,"2021-10-07 13:01:30",31.87,31.99,"2021-10-07 13:52:30",31.78,"2021-10-07 13:04:00",31.76,31.87,"2021-10-07 13:34:00",31.63,"2021-10-07 13:57:30",31.46,31.55,"2021-10-07 13:05:30",31.41,"2021-10-07 13:24:30",38.24,38.34,"2021-10-07 13:54:00",38.11,"2021-10-07 13:00:30",39.39,39.54,"2021-10-07 13:59:00",39.26,"2021-10-07 13:01:00",15.08,15.1,"2021-10-07 13:46:00",15.06,"2021-10-07 13:19:30",25.05,25.06,"2021-10-07 13:34:30",25.03,"2021-10-07 13:15:30",40.53,40.56,"2021-10-07 13:04:30",40.5,"2021-10-07 13:38:30",35.78,35.8,"2021-10-07 13:06:00",35.76,"2021-10-07 13:46:00",20.3116,0,1.744,247.9,43.54,263,4.5,"2021-10-07 13:32:00",0,"2021-10-07 13:47:30",2.582,248.8,31.11,289,5.2,"2021-10-07 13:43:30",0.5,"2021-10-07 13:11:30",4.467,3.329
"2021-10-07 15:00:00",11476,39.44,"2021-10-07 14:50:00",13.27,19.21,"2021-10-07 14:47:30",0.091,"2021-10-07 14:11:00",945,35.6,36.5,"2021-10-07 14:41:00",34.49,"2021-10-07 14:00:30",22.56,25.27,"2021-10-07 14:01:00",20.83,"2021-10-07 15:00:00",38.52,38.67,"2021-10-07 14:27:30",38.35,"2021-10-07 14:55:30",34.67,34.99,"2021-10-07 14:59:30",34.37,"2021-10-07 14:00:30",32.77,32.94,"2021-10-07 15:00:00",32.63,"2021-10-07 14:00:30",32,32.09,"2021-10-07 14:58:00",31.94,"2021-10-07 14:01:30",31.77,31.86,"2021-10-07 14:35:30",31.68,"2021-10-07 14:48:30",31.46,31.5,"2021-10-07 14:03:30",31.41,"2021-10-07 14:07:00",38.33,38.36,"2021-10-07 14:40:30",38.3,"2021-10-07 14:58:30",39.62,39.75,"2021-10-07 14:59:00",39.5,"2021-10-07 14:01:30",15.1,15.12,"2021-10-07 14:54:00",15.07,"2021-10-07 14:01:00",25.05,25.07,"2021-10-07 14:58:30",25.04,"2021-10-07 14:01:30",40.52,40.54,"2021-10-07 14:01:00",40.48,"2021-10-07 14:51:00",35.76,35.78,"2021-10-07 14:08:00",35.75,"2021-10-07 14:40:30",15.56002,0,1.143,224.1,84.1,155,3.5,"2021-10-07 14:48:30",0,"2021-10-07 14:01:30",1.358,215.3,79.81,127,3.2,"2021-10-07 14:21:30",0,"2021-10-07 14:04:30",3.489,2.735
"2021-10-07 16:00:00",11477,39.75,"2021-10-07 15:00:30",13.27,19.26,"2021-10-07 15:59:00",0.116,"2021-10-07 15:00:30",945,35.69,36.24,"2021-10-07 15:12:30",34.99,"2021-10-07 15:53:00",21.43,22.78,"2021-10-07 15:45:30",20.44,"2021-10-07 15:26:00",38.13,38.48,"2021-10-07 15:01:00",37.76,"2021-10-07 15:56:30",35.11,35.3,"2021-10-07 15:39:30",34.88,"2021-10-07 15:00:30",33.12,33.31,"2021-10-07 15:58:30",32.88,"2021-10-07 15:01:00",32.16,32.22,"2021-10-07 15:41:00",31.99,"2021-10-07 15:12:00",31.83,31.87,"2021-10-07 15:03:30",31.75,"2021-10-07 15:05:00",31.45,31.5,"2021-10-07 15:46:00",31.37,"2021-10-07 15:38:00",38.2,38.32,"2021-10-07 15:01:00",38.07,"2021-10-07 15:57:30",39.81,39.89,"2021-10-07 15:54:00",39.69,"2021-10-07 15:04:00",15.12,15.14,"2021-10-07 15:56:00",15.1,"2021-10-07 15:03:30",25.07,25.09,"2021-10-07 15:51:30",25.06,"2021-10-07 15:04:30",40.51,40.54,"2021-10-07 15:52:00",40.48,"2021-10-07 15:17:30",35.75,35.76,"2021-10-07 15:02:30",35.73,"2021-10-07 15:47:00",9.846302,0,1.592,153.8,59.54,117,4.5,"2021-10-07 15:18:00",0,"2021-10-07 15:54:30",2.223,159.6,50.43,124,4.7,"2021-10-07 15:40:00",0,"2021-10-07 15:10:30",2.202,1.931
"2021-10-07 17:00:00",11478,41.64,"2021-10-07 16:13:00",13.13,13.27,"2021-10-07 16:58:00",0.002,"2021-10-07 16:59:30",945,35.32,35.78,"2021-10-07 16:36:00",34.45,"2021-10-07 17:00:00",21.94,22.79,"2021-10-07 16:18:30",21.24,"2021-10-07 16:35:00",37.51,37.83,"2021-10-07 16:01:30",37.17,"2021-10-07 16:56:30",35.33,35.47,"2021-10-07 16:42:30",35.15,"2021-10-07 16:04:00",33.42,33.52,"2021-10-07 16:54:30",33.27,"2021-10-07 16:00:30",32.3,32.41,"2021-10-07 16:44:30",32.2,"2021-10-07 16:00:30",31.83,31.89,"2021-10-07 16:59:00",31.74,"2021-10-07 16:16:30",31.46,31.5,"2021-10-07 16:08:00",31.37,"2021-10-07 16:07:00",37.95,38.09,"2021-10-07 16:00:30",37.78,"2021-10-07 17:00:00",39.92,39.96,"2021-10-07 16:44:30",39.87,"2021-10-07 16:00:30",15.15,15.17,"2021-10-07 16:59:00",15.14,"2021-10-07 16:24:30",25.11,25.13,"2021-10-07 16:20:30",25.09,"2021-10-07 16:00:30",40.53,40.56,"2021-10-07 16:59:00",40.5,"2021-10-07 16:13:00",35.74,35.76,"2021-10-07 16:03:00",35.73,"2021-10-07 16:37:30",3.798388,0,1.351,134.6,51.27,171,3.2,"2021-10-07 16:32:00",0,"2021-10-07 16:47:00",2.008,142.9,45.85,161,4.1,"2021-10-07 16:49:00",0.3,"2021-10-07 16:01:00",0.842,0.999
"2021-10-07 18:00:00",11479,45.76,"2021-10-07 17:00:30",12.87,0.204,"2021-10-07 18:00:00",0,"2021-10-07 17:26:30",946,33.37,34.54,"2021-10-07 17:00:30",32.08,"2021-10-07 17:59:00",25.43,30.27,"2021-10-07 17:59:30",22.53,"2021-10-07 17:04:30",36.69,37.22,"2021-10-07 17:01:30",36.21,"2021-10-07 17:58:00",35.39,35.5,"2021-10-07 17:18:00",35.24,"2021-10-07 17:54:30",33.64,33.76,"2021-10-07 18:00:00",33.47,"2021-10-07 17:01:00",32.49,32.62,"2021-10-07 17:46:30",32.41,"2021-10-07 17:00:30",31.95,32.08,"2021-10-07 17:59:30",31.78,"2021-10-07 17:05:00",31.46,31.51,"2021-10-07 17:37:30",31.41,"2021-10-07 17:00:30",37.63,37.79,"2021-10-07 17:00:30",37.45,"2021-10-07 17:59:30",39.94,39.97,"2021-10-07 17:12:00",39.91,"2021-10-07 17:03:00",15.18,15.2,"2021-10-07 17:57:00",15.17,"2021-10-07 17:08:00",25.13,25.15,"2021-10-07 17:46:00",25.11,"2021-10-07 17:00:30",40.53,40.56,"2021-10-07 17:24:30",40.5,"2021-10-07 17:22:30",35.74,35.76,"2021-10-07 17:21:30",35.73,"2021-10-07 17:07:00",0.1680639,0,1.049,160.4,26.17,165,2.2,"2021-10-07 17:41:00",0.3,"2021-10-07 17:23:30",1.814,162.8,17.95,186,4.2,"2021-10-07 17:42:30",0.6,"2021-10-07 17:22:00",0.011,0.153
"2021-10-07 19:00:00",11480,51.57,"2021-10-07 18:00:30",12.84,0.054,"2021-10-07 18:56:00",0,"2021-10-07 18:00:30",947,31.26,32.05,"2021-10-07 18:01:00",30.6,"2021-10-07 19:00:00",33.36,37.59,"2021-10-07 19:00:00",30.48,"2021-10-07 18:04:30",35.77,36.22,"2021-10-07 18:01:30",35.37,"2021-10-07 18:55:00",35.21,35.33,"2021-10-07 18:02:30",35.03,"2021-10-07 18:53:00",33.82,33.92,"2021-10-07 18:57:30",33.68,"2021-10-07 18:00:30",32.63,32.73,"2021-10-07 18:57:30",32.6,"2021-10-07 18:02:30",32.02,32.08,"2021-10-07 18:13:00",31.95,"2021-10-07 18:08:00",31.49,31.61,"2021-10-07 18:49:00",31.41,"2021-10-07 18:07:30",37.29,37.45,"2021-10-07 18:00:30",37.13,"2021-10-07 19:00:00",39.93,39.96,"2021-10-07 18:04:30",39.89,"2021-10-07 18:38:30",15.2,15.22,"2021-10-07 18:26:00",15.19,"2021-10-07 18:04:00",25.17,25.19,"2021-10-07 18:59:30",25.14,"2021-10-07 18:00:30",40.55,40.59,"2021-10-07 18:56:00",40.52,"2021-10-07 18:02:30",35.74,35.76,"2021-10-07 18:10:30",35.72,"2021-10-07 18:52:30",0.0003875669,0,1.443,167,35.29,159,4.4,"2021-10-07 18:39:30",0,"2021-10-07 18:07:30",3.095,173.8,15.92,147,6,"2021-10-07 18:36:30",0.5,"2021-10-07 18:03:30",0.029,0
"2021-10-07 20:00:00",11481,52.61,"2021-10-07 19:11:00",12.82,0.054,"2021-10-07 19:35:00",0,"2021-10-07 19:00:30",948,29.74,30.61,"2021-10-07 19:00:30",28.9,"2021-10-07 20:00:00",42.02,46.26,"2021-10-07 20:00:00",38.05,"2021-10-07 19:00:30",35.02,35.39,"2021-10-07 19:03:00",34.75,"2021-10-07 19:46:00",35.01,35.11,"2021-10-07 19:02:30",34.81,"2021-10-07 19:56:00",33.89,33.94,"2021-10-07 19:34:00",33.88,"2021-10-07 19:00:30",32.78,32.83,"2021-10-07 19:21:30",32.62,"2021-10-07 19:00:30",32.07,32.27,"2021-10-07 19:56:30",31.95,"2021-10-07 19:41:30",31.57,31.68,"2021-10-07 19:52:00",31.45,"2021-10-07 19:11:30",37,37.13,"2021-10-07 19:00:30",36.85,"2021-10-07 19:57:00",39.87,39.92,"2021-10-07 19:01:00",39.82,"2021-10-07 19:40:00",15.22,15.24,"2021-10-07 19:41:30",15.2,"2021-10-07 19:12:30",25.19,25.2,"2021-10-07 19:23:30",25.17,"2021-10-07 19:15:00",40.59,40.62,"2021-10-07 19:33:00",40.56,"2021-10-07 19:20:00",35.74,35.76,"2021-10-07 19:54:30",35.72,"2021-10-07 19:29:00",0.0006304241,0,2.319,152.2,24.06,115,4.4,"2021-10-07 19:23:30",0.5,"2021-10-07 19:27:30",3.775,156.2,17.62,161,7.7,"2021-10-07 19:46:30",0.5,"2021-10-07 19:38:30",0.052,0
"2021-10-07 21:00:00",11482,53.21,"2021-10-07 20:00:30",12.8,0.054,"2021-10-07 20:00:30",0,"2021-10-07 20:00:30",949,28.25,28.91,"2021-10-07 20:00:30",27.65,"2021-10-07 21:00:00",48.94,54.27,"2021-10-07 21:00:00",46.33,"2021-10-07 20:00:30",34.4,34.76,"2021-10-07 20:02:30",34.12,"2021-10-07 20:58:30",34.76,34.89,"2021-10-07 20:07:00",34.58,"2021-10-07 20:47:00",33.89,33.92,"2021-10-07 20:29:30",33.87,"2021-10-07 20:03:00",32.84,32.89,"2021-10-07 20:57:00",32.81,"2021-10-07 20:02:30",32.21,32.29,"2021-10-07 20:32:00",32.1,"2021-10-07 20:13:00",31.64,31.68,"2021-10-07 20:10:00",31.55,"2021-10-07 20:01:30",36.76,36.89,"2021-10-07 20:03:00",36.62,"2021-10-07 21:00:00",39.81,39.87,"2021-10-07 20:02:00",39.74,"2021-10-07 21:00:00",15.22,15.23,"2021-10-07 20:08:00",15.21,"2021-10-07 20:17:30",25.21,25.22,"2021-10-07 20:51:00",25.19,"2021-10-07 20:00:30",40.59,40.61,"2021-10-07 20:15:00",40.56,"2021-10-07 20:08:00",35.73,35.76,"2021-10-07 20:15:00",35.72,"2021-10-07 20:11:30",0.0009503288,0,1.823,144.6,23.05,150,3.9,"2021-10-07 20:57:00",0,"2021-10-07 20:26:00",3.01,150.5,19.19,126,6.2,"2021-10-07 20:03:00",0.8,"2021-10-07 20:21:00",0.028,0
"2021-10-07 22:00:00",11483,54.46,"2021-10-07 21:01:30",12.79,0.054,"2021-10-07 21:46:30",0,"2021-10-07 21:00:30",950,26.8,27.6,"2021-10-07 21:00:30",26.06,"2021-10-07 21:58:00",60.19,63.73,"2021-10-07 21:57:30",54.22,"2021-10-07 21:00:30",33.86,34.24,"2021-10-07 21:01:30",33.54,"2021-10-07 21:58:00",34.51,34.68,"2021-10-07 21:01:00",34.3,"2021-10-07 22:00:00",33.88,33.92,"2021-10-07 21:00:30",33.83,"2021-10-07 21:57:00",32.9,33.04,"2021-10-07 21:30:30",32.83,"2021-10-07 21:00:30",32.23,32.3,"2021-10-07 21:55:00",32.13,"2021-10-07 21:05:00",31.66,31.7,"2021-10-07 21:33:00",31.6,"2021-10-07 21:23:30",36.52,36.65,"2021-10-07 21:01:30",36.41,"2021-10-07 22:00:00",39.72,39.76,"2021-10-07 21:00:30",39.66,"2021-10-07 22:00:00",15.22,15.25,"2021-10-07 21:41:00",15.21,"2021-10-07 21:05:30",25.22,25.24,"2021-10-07 21:15:00",25.2,"2021-10-07 21:39:30",40.62,40.65,"2021-10-07 21:49:00",40.59,"2021-10-07 21:03:00",35.75,35.77,"2021-10-07 21:48:30",35.73,"2021-10-07 21:00:30",0.001306386,0,1.852,129.5,19.03,145,4,"2021-10-07 21:03:30",0.5,"2021-10-07 21:59:00",2.853,131.5,13.09,156,4.9,"2021-10-07 21:01:30",0,"2021-10-07 21:02:30",0.018,0
"2021-10-07 23:00:00",11484,55.81,"2021-10-07 22:00:30",12.77,0.054,"2021-10-07 22:24:30",0,"2021-10-07 22:00:30",949,25.64,26.16,"2021-10-07 22:00:30",25.17,"2021-10-07 23:00:00",67.01,69.67,"2021-10-07 22:59:30",63.34,"2021-10-07 22:00:30",33.38,33.65,"2021-10-07 22:02:00",33.14,"2021-10-07 22:41:30",34.22,34.42,"2021-10-07 22:02:00",34.04,"2021-10-07 22:58:00",33.81,33.88,"2021-10-07 22:00:30",33.68,"2021-10-07 22:40:00",32.99,33.04,"2021-10-07 22:05:00",32.83,"2021-10-07 22:00:30",32.33,32.45,"2021-10-07 22:47:00",32.19,"2021-10-07 22:04:00",31.68,31.78,"2021-10-07 22:42:30",31.6,"2021-10-07 22:05:00",36.32,36.42,"2021-10-07 22:00:30",36.2,"2021-10-07 22:59:00",39.65,39.71,"2021-10-07 22:05:00",39.6,"2021-10-07 22:45:00",15.21,15.23,"2021-10-07 22:34:00",15.2,"2021-10-07 22:23:30",25.22,25.24,"2021-10-07 22:05:30",25.21,"2021-10-07 22:03:00",40.63,40.65,"2021-10-07 22:01:00",40.6,"2021-10-07 22:16:00",35.76,35.78,"2021-10-07 22:31:00",35.74,"2021-10-07 22:33:30",0.001541596,0,1.728,129,19.05,124,3,"2021-10-07 22:32:30",0.5,"2021-10-07 22:07:00",2.486,132.1,17.62,145,4.2,"2021-10-07 22:46:30",0.6,"2021-10-07 22:13:30",0.009,0
"2021-10-08 00:00:00",11485,56.11,"2021-10-07 23:59:00",12.75,0.054,"2021-10-07 23:01:00",0,"2021-10-07 23:00:30",949,24.93,25.17,"2021-10-07 23:00:30",24.79,"2021-10-08 00:00:00",70.58,71.55,"2021-10-07 23:22:00",69.2,"2021-10-07 23:01:00",32.95,33.24,"2021-10-07 23:01:00",32.74,"2021-10-07 23:56:00",33.97,34.09,"2021-10-07 23:02:00",33.82,"2021-10-07 23:48:30",33.69,33.75,"2021-10-07 23:11:30",33.63,"2021-10-07 23:59:30",33.01,33.04,"2021-10-07 23:00:30",32.89,"2021-10-07 23:04:00",32.4,32.47,"2021-10-07 23:09:00",32.33,"2021-10-07 23:20:30",31.75,31.88,"2021-10-07 23:44:30",31.62,"2021-10-07 23:05:00",36.14,36.21,"2021-10-07 23:00:30",36.05,"2021-10-07 23:57:00",39.56,39.61,"2021-10-07 23:02:00",39.52,"2021-10-07 23:57:00",15.22,15.22,"2021-10-07 23:02:00",15.21,"2021-10-07 23:47:30",25.22,25.24,"2021-10-07 23:05:30",25.21,"2021-10-07 23:01:00",40.63,40.66,"2021-10-07 23:18:30",40.6,"2021-10-07 23:02:00",35.76,35.78,"2021-10-07 23:31:00",35.74,"2021-10-07 23:14:30",0.001226126,0,1.855,125.4,20.13,128,4.2,"2021-10-07 23:39:00",0.9,"2021-10-07 23:47:00",2.895,124.1,15.46,113,6.6,"2021-10-07 23:41:30",1.1,"2021-10-07 23:04:00",0.008,0
"2021-10-08 01:00:00",11486,56.05,"2021-10-08 00:03:00",12.74,0.054,"2021-10-08 00:59:00",0,"2021-10-08 00:00:30",949,24.63,24.89,"2021-10-08 00:06:00",24.38,"2021-10-08 01:00:00",71.21,72.4,"2021-10-08 01:00:00",70.06,"2021-10-08 00:01:30",32.63,32.82,"2021-10-08 00:00:30",32.43,"2021-10-08 01:00:00",33.72,33.85,"2021-10-08 00:01:00",33.58,"2021-10-08 00:58:00",33.59,33.72,"2021-10-08 00:15:00",33.46,"2021-10-08 00:59:00",32.99,33.04,"2021-10-08 00:03:00",32.89,"2021-10-08 00:57:00",32.41,32.47,"2021-10-08 00:09:00",32.34,"2021-10-08 00:46:00",31.82,31.88,"2021-10-08 00:00:30",31.69,"2021-10-08 00:04:30",36,36.05,"2021-10-08 00:01:30",35.94,"2021-10-08 00:54:30",39.48,39.53,"2021-10-08 00:00:30",39.43,"2021-10-08 00:53:30",15.21,15.22,"2021-10-08 00:44:00",15.2,"2021-10-08 00:28:00",25.22,25.24,"2021-10-08 00:00:30",25.21,"2021-10-08 00:04:30",40.65,40.68,"2021-10-08 00:24:00",40.62,"2021-10-08 00:04:00",35.76,35.78,"2021-10-08 00:48:30",35.75,"2021-10-08 00:01:00",0.0008517789,0,2.202,116.2,16.83,119,4,"2021-10-08 00:39:00",1,"2021-10-08 00:05:00",3.133,112.8,15.7,92,6.1,"2021-10-08 00:53:00",0.7,"2021-10-08 00:48:30",0.012,0
"2021-10-08 02:00:00",11487,56.44,"2021-10-08 01:00:30",12.72,0.054,"2021-10-08 01:03:30",0,"2021-10-08 01:00:30",948,23.86,24.31,"2021-10-08 01:06:00",23.4,"2021-10-08 02:00:00",73.95,75.85,"2021-10-08 01:59:30",71.63,"2021-10-08 01:00:30",32.32,32.46,"2021-10-08 01:00:30",32.15,"2021-10-08 02:00:00",33.47,33.65,"2021-10-08 01:00:30",33.4,"2021-10-08 01:22:30",33.48,33.5,"2021-10-08 01:05:30",33.44,"2021-10-08 01:31:30",32.93,33.02,"2021-10-08 01:06:00",32.83,"2021-10-08 01:11:30",32.4,32.47,"2021-10-08 01:14:00",32.34,"2021-10-08 01:03:30",31.84,31.88,"2021-10-08 01:03:00",31.76,"2021-10-08 01:15:00",35.87,35.96,"2021-10-08 01:01:00",35.78,"2021-10-08 01:57:00",39.4,39.46,"2021-10-08 01:04:30",39.35,"2021-10-08 01:52:30",15.2,15.21,"2021-10-08 01:00:30",15.19,"2021-10-08 01:58:00",25.22,25.24,"2021-10-08 01:19:00",25.21,"2021-10-08 01:03:00",40.66,40.68,"2021-10-08 01:48:00",40.63,"2021-10-08 01:05:00",35.77,35.78,"2021-10-08 01:09:30",35.76,"2021-10-08 01:00:30",0.001350835,0,1.456,88.7,19.6,86,3.5,"2021-10-08 01:27:00",0.4,"2021-10-08 01:58:30",2.227,91.6,17.58,73,5.5,"2021-10-08 01:03:30",0.6,"2021-10-08 01:51:00",-0.002,0
"2021-10-08 03:00:00",11488,58.45,"2021-10-08 02:00:30",12.71,0.055,"2021-10-08 02:10:30",0,"2021-10-08 02:00:30",948,23.1,23.4,"2021-10-08 02:01:00",22.81,"2021-10-08 03:00:00",76.97,78.04,"2021-10-08 02:59:30",75.2,"2021-10-08 02:01:00",31.94,32.2,"2021-10-08 02:02:00",31.76,"2021-10-08 02:57:00",33.29,33.44,"2021-10-08 02:02:00",33.11,"2021-10-08 02:58:30",33.37,33.49,"2021-10-08 02:01:00",33.25,"2021-10-08 02:45:30",32.85,32.94,"2021-10-08 02:17:00",32.81,"2021-10-08 02:24:00",32.4,32.47,"2021-10-08 02:37:30",32.34,"2021-10-08 02:14:00",31.84,31.88,"2021-10-08 02:07:30",31.79,"2021-10-08 02:02:00",35.71,35.79,"2021-10-08 02:05:00",35.62,"2021-10-08 02:59:30",39.32,39.36,"2021-10-08 02:01:30",39.28,"2021-10-08 03:00:00",15.2,15.21,"2021-10-08 02:21:00",15.19,"2021-10-08 02:03:00",25.22,25.23,"2021-10-08 02:01:00",25.21,"2021-10-08 02:21:00",40.66,40.68,"2021-10-08 02:03:30",40.64,"2021-10-08 02:02:30",35.78,35.8,"2021-10-08 02:47:00",35.76,"2021-10-08 02:01:30",0.001419781,0,1.007,99.5,19.13,123,2,"2021-10-08 02:02:30",0.4,"2021-10-08 02:19:30",1.557,98.6,20.35,117,3.2,"2021-10-08 02:02:30",0.4,"2021-10-08 02:39:00",-0.011,0
"2021-10-08 04:00:00",11489,59.59,"2021-10-08 03:00:30",12.69,0.056,"2021-10-08 03:21:30",0,"2021-10-08 03:00:30",949,22.47,22.82,"2021-10-08 03:00:30",22.22,"2021-10-08 04:00:00",79.13,80.3,"2021-10-08 04:00:00",77.35,"2021-10-08 03:01:30",31.53,31.78,"2021-10-08 03:01:00",31.37,"2021-10-08 03:45:00",33.03,33.16,"2021-10-08 03:04:30",32.82,"2021-10-08 03:59:30",33.26,33.31,"2021-10-08 03:05:30",33.14,"2021-10-08 03:55:30",32.84,32.86,"2021-10-08 03:14:00",32.81,"2021-10-08 03:44:00",32.39,32.47,"2021-10-08 03:14:00",32.34,"2021-10-08 03:15:30",31.85,31.88,"2021-10-08 03:04:30",31.77,"2021-10-08 03:55:30",35.55,35.65,"2021-10-08 03:04:30",35.46,"2021-10-08 03:59:00",39.25,39.31,"2021-10-08 03:00:30",39.18,"2021-10-08 04:00:00",15.19,15.2,"2021-10-08 03:14:00",15.18,"2021-10-08 03:52:00",25.21,25.22,"2021-10-08 03:04:00",25.19,"2021-10-08 03:50:00",40.66,40.68,"2021-10-08 03:07:00",40.63,"2021-10-08 03:52:30",35.78,35.8,"2021-10-08 03:13:30",35.76,"2021-10-08 03:03:00",0.001472857,0,0.669,105.8,18.89,93,1.2,"2021-10-08 03:32:30",0.3,"2021-10-08 03:16:00",1.084,110.1,15.55,103,1.9,"2021-10-08 03:01:30",0.4,"2021-10-08 03:40:00",-0.018,0
"2021-10-08 05:00:00",11490,60.48,"2021-10-08 04:13:00",12.67,0.056,"2021-10-08 04:13:30",0,"2021-10-08 04:00:30",949,21.9,22.29,"2021-10-08 04:08:00",21.43,"2021-10-08 05:00:00",81.1,83.1,"2021-10-08 04:59:00",79.51,"2021-10-08 04:16:30",31.17,31.37,"2021-10-08 04:00:30",30.95,"2021-10-08 04:57:00",32.78,32.93,"2021-10-08 04:01:00",32.62,"2021-10-08 04:45:30",33.1,33.24,"2021-10-08 04:01:00",33.05,"2021-10-08 04:28:30",32.81,32.83,"2021-10-08 04:00:30",32.7,"2021-10-08 04:53:00",32.41,32.49,"2021-10-08 04:34:30",32.34,"2021-10-08 04:07:00",31.85,31.88,"2021-10-08 04:05:00",31.75,"2021-10-08 04:33:00",35.4,35.47,"2021-10-08 04:00:30",35.34,"2021-10-08 04:56:00",39.17,39.22,"2021-10-08 04:03:00",39.12,"2021-10-08 04:48:30",15.19,15.2,"2021-10-08 04:08:00",15.17,"2021-10-08 04:56:30",25.19,25.2,"2021-10-08 04:14:30",25.17,"2021-10-08 05:00:00",40.65,40.67,"2021-10-08 04:04:00",40.62,"2021-10-08 04:46:00",35.79,35.81,"2021-10-08 04:35:30",35.78,"2021-10-08 04:02:30",0.002747558,0,0.677,88,24.48,126,1.2,"2021-10-08 04:06:30",0.3,"2021-10-08 04:44:00",1.227,89.6,19.57,109,2.1,"2021-10-08 04:02:30",0.4,"2021-10-08 04:39:30",-0.018,0
"2021-10-08 06:00:00",11491,60.09,"2021-10-08 06:00:00",12.66,3.496,"2021-10-08 05:00:30",0,"2021-10-08 05:00:30",949,21.71,22.65,"2021-10-08 06:00:00",21.33,"2021-10-08 05:14:30",82.5,83.9,"2021-10-08 05:06:00",79.12,"2021-10-08 06:00:00",30.82,30.98,"2021-10-08 05:01:30",30.72,"2021-10-08 05:56:00",32.56,32.62,"2021-10-08 05:00:30",32.39,"2021-10-08 05:58:30",33,33.1,"2021-10-08 05:06:00",32.86,"2021-10-08 05:53:00",32.68,32.81,"2021-10-08 05:00:30",32.62,"2021-10-08 05:22:30",32.4,32.49,"2021-10-08 05:03:00",32.34,"2021-10-08 05:34:00",31.84,31.91,"2021-10-08 05:45:30",31.75,"2021-10-08 05:52:30",35.26,35.34,"2021-10-08 05:00:30",35.17,"2021-10-08 05:59:30",39.09,39.14,"2021-10-08 05:00:30",39.05,"2021-10-08 05:46:30",15.18,15.19,"2021-10-08 05:42:00",15.16,"2021-10-08 05:24:00",25.18,25.2,"2021-10-08 05:06:00",25.15,"2021-10-08 05:43:00",40.64,40.66,"2021-10-08 05:13:30",40.61,"2021-10-08 05:28:00",35.79,35.81,"2021-10-08 05:11:30",35.78,"2021-10-08 05:34:30",0.7874754,0,0.828,94.2,16.66,124,2.1,"2021-10-08 06:00:00",0.3,"2021-10-08 05:11:30",1.281,89.4,16.68,73,2.7,"2021-10-08 05:58:30",0,"2021-10-08 05:32:00",0.057,0.011
"2021-10-08 07:00:00",11492,45.7,"2021-10-08 07:00:00",12.8,14.13,"2021-10-08 06:02:00",0.131,"2021-10-08 06:00:30",950,23.97,24.91,"2021-10-08 06:49:00",22.63,"2021-10-08 06:01:00",73.75,78.41,"2021-10-08 06:04:30",70.06,"2021-10-08 06:49:00",30.62,30.78,"2021-10-08 06:06:00",30.54,"2021-10-08 06:20:00",32.33,32.43,"2021-10-08 06:07:30",32.21,"2021-10-08 06:47:00",32.85,32.94,"2021-10-08 06:47:00",32.71,"2021-10-08 06:52:30",32.63,32.68,"2021-10-08 06:04:00",32.6,"2021-10-08 06:36:00",32.39,32.47,"2021-10-08 06:29:00",32.31,"2021-10-08 06:54:00",31.84,31.89,"2021-10-08 06:22:00",31.77,"2021-10-08 06:26:00",35.18,35.2,"2021-10-08 06:01:00",35.16,"2021-10-08 06:25:30",39.02,39.06,"2021-10-08 06:01:00",38.98,"2021-10-08 06:36:00",15.17,15.18,"2021-10-08 06:00:30",15.15,"2021-10-08 06:35:30",25.16,25.18,"2021-10-08 06:01:00",25.15,"2021-10-08 06:49:30",40.63,40.66,"2021-10-08 06:28:30",40.59,"2021-10-08 06:41:00",35.79,35.81,"2021-10-08 06:02:30",35.78,"2021-10-08 06:37:30",5.583174,0,1.731,75.08,29.87,40,3.7,"2021-10-08 06:55:30",0.5,"2021-10-08 06:54:00",2.355,75.48,23.32,58,4.5,"2021-10-08 06:53:30",0.5,"2021-10-08 06:32:30",1.037,0.466
"2021-10-08 08:00:00",11493,40.9,"2021-10-08 08:00:00",13.36,17.89,"2021-10-08 07:04:30",0.177,"2021-10-08 07:46:00",950,25.98,27.11,"2021-10-08 07:55:00",24.85,"2021-10-08 07:00:30",65.37,70,"2021-10-08 07:00:30",61.13,"2021-10-08 07:55:00",30.84,31.13,"2021-10-08 08:00:00",30.62,"2021-10-08 07:01:00",32.17,32.21,"2021-10-08 07:00:30",32,"2021-10-08 07:48:30",32.69,32.9,"2021-10-08 07:03:30",32.64,"2021-10-08 07:52:30",32.62,32.64,"2021-10-08 07:35:30",32.52,"2021-10-08 07:51:00",32.32,32.43,"2021-10-08 07:03:30",32.17,"2021-10-08 07:58:30",31.83,31.91,"2021-10-08 07:02:30",31.77,"2021-10-08 07:13:30",35.24,35.34,"2021-10-08 07:55:30",35.17,"2021-10-08 07:00:30",38.94,38.99,"2021-10-08 07:02:00",38.89,"2021-10-08 07:55:30",15.16,15.17,"2021-10-08 07:07:00",15.14,"2021-10-08 07:53:00",25.13,25.15,"2021-10-08 07:00:30",25.11,"2021-10-08 07:59:30",40.63,40.65,"2021-10-08 07:10:00",40.59,"2021-10-08 07:50:30",35.79,35.81,"2021-10-08 07:28:00",35.77,"2021-10-08 07:41:30",11.42951,0,2.043,93.2,32.48,70,4.5,"2021-10-08 07:24:00",0.6,"2021-10-08 07:44:30",2.663,87.3,30.92,78,5.4,"2021-10-08 07:12:00",0.6,"2021-10-08 07:47:30",2.204,1.366
"2021-10-08 09:00:00",11494,37.76,"2021-10-08 08:52:00",13.18,13.44,"2021-10-08 08:12:00",0.002,"2021-10-08 08:08:30",950,27.9,29.55,"2021-10-08 08:59:30",26.67,"2021-10-08 08:06:00",57.53,62.43,"2021-10-08 08:02:00",51.54,"2021-10-08 09:00:00",31.51,31.99,"2021-10-08 08:56:00",31.13,"2021-10-08 08:05:00",32.04,32.13,"2021-10-08 08:01:30",32,"2021-10-08 08:04:00",32.62,32.71,"2021-10-08 08:17:30",32.47,"2021-10-08 08:57:30",32.5,32.62,"2021-10-08 08:01:00",32.41,"2021-10-08 08:35:00",32.24,32.36,"2021-10-08 08:18:30",32.15,"2021-10-08 08:42:30",31.83,31.88,"2021-10-08 08:03:00",31.75,"2021-10-08 08:02:30",35.48,35.66,"2021-10-08 09:00:00",35.32,"2021-10-08 08:01:00",38.91,38.93,"2021-10-08 08:03:30",38.89,"2021-10-08 08:30:30",15.14,15.15,"2021-10-08 08:01:00",15.12,"2021-10-08 08:39:00",25.12,25.14,"2021-10-08 08:05:30",25.11,"2021-10-08 08:10:00",40.63,40.65,"2021-10-08 08:03:00",40.59,"2021-10-08 08:19:30",35.79,35.81,"2021-10-08 08:12:30",35.77,"2021-10-08 08:48:30",16.25519,0,1.808,78.3,51.31,145,4.1,"2021-10-08 08:41:00",0,"2021-10-08 08:58:30",2.543,75.88,48.33,136,5.7,"2021-10-08 08:41:30",0.6,"2021-10-08 08:59:30",3.265,2.233
"2021-10-08 10:00:00",11495,37.33,"2021-10-08 09:59:30",13.33,17.61,"2021-10-08 09:38:00",0.105,"2021-10-08 09:53:00",950,30.05,31.44,"2021-10-08 10:00:00",29.17,"2021-10-08 09:04:00",48.97,52.36,"2021-10-08 09:05:00",44.5,"2021-10-08 10:00:00",32.71,33.46,"2021-10-08 10:00:00",31.99,"2021-10-08 09:00:30",32.18,32.31,"2021-10-08 09:57:00",32.02,"2021-10-08 09:01:30",32.48,32.59,"2021-10-08 09:02:30",32.43,"2021-10-08 09:31:30",32.41,32.47,"2021-10-08 09:03:30",32.36,"2021-10-08 09:59:30",32.21,32.29,"2021-10-08 09:26:00",32.13,"2021-10-08 09:15:30",31.85,31.88,"2021-10-08 09:05:30",31.75,"2021-10-08 09:05:00",35.91,36.2,"2021-10-08 09:59:30",35.66,"2021-10-08 09:00:30",38.89,38.92,"2021-10-08 09:54:00",38.86,"2021-10-08 09:24:30",15.11,15.13,"2021-10-08 09:01:00",15.09,"2021-10-08 09:57:00",25.1,25.12,"2021-10-08 09:04:00",25.08,"2021-10-08 09:52:00",40.6,40.63,"2021-10-08 09:02:00",40.57,"2021-10-08 09:42:30",35.78,35.79,"2021-10-08 09:10:00",35.76,"2021-10-08 09:33:30",20.54398,0,1.701,92.2,63.14,117,4.3,"2021-10-08 09:06:30",0,"2021-10-08 09:16:00",2.299,95.8,57.16,107,5.4,"2021-10-08 09:29:00",0,"2021-10-08 09:14:00",4.274,2.95
"2021-10-08 11:00:00",11496,36.89,"2021-10-08 10:39:30",13.33,18.09,"2021-10-08 10:37:30",0.146,"2021-10-08 11:00:00",949,31.75,32.37,"2021-10-08 10:52:30",30.93,"2021-10-08 10:08:00",42.91,44.83,"2021-10-08 10:10:30",41.04,"2021-10-08 10:52:30",34.37,35.22,"2021-10-08 10:58:30",33.48,"2021-10-08 10:01:00",32.5,32.77,"2021-10-08 10:59:00",32.23,"2021-10-08 10:02:00",32.47,32.55,"2021-10-08 10:22:00",32.45,"2021-10-08 10:01:30",32.35,32.41,"2021-10-08 10:01:00",32.22,"2021-10-08 10:57:00",32.2,32.29,"2021-10-08 10:21:00",32.13,"2021-10-08 10:57:00",31.84,31.88,"2021-10-08 10:06:00",31.75,"2021-10-08 10:14:00",36.54,36.89,"2021-10-08 11:00:00",36.18,"2021-10-08 10:01:00",38.93,39.01,"2021-10-08 10:59:00",38.88,"2021-10-08 10:03:30",15.08,15.1,"2021-10-08 10:01:00",15.07,"2021-10-08 10:34:30",25.08,25.1,"2021-10-08 10:13:00",25.07,"2021-10-08 10:43:30",40.58,40.61,"2021-10-08 10:03:30",40.55,"2021-10-08 10:42:30",35.76,35.78,"2021-10-08 10:01:00",35.75,"2021-10-08 10:40:30",19.26146,0,1.478,67.41,68.73,97,4.9,"2021-10-08 10:24:00",0,"2021-10-08 10:09:00",1.787,67.29,65.13,109,5.2,"2021-10-08 10:15:30",0,"2021-10-08 10:02:00",4.122,3.444
"2021-10-08 12:00:00",11497,39.83,"2021-10-08 11:00:30",13.33,17.44,"2021-10-08 11:16:30",0.141,"2021-10-08 11:00:30",948,33.22,34.44,"2021-10-08 11:59:00",31.86,"2021-10-08 11:02:00",37.13,42.41,"2021-10-08 11:02:00",33.35,"2021-10-08 11:55:30",35.9,36.6,"2021-10-08 11:59:30",35.24,"2021-10-08 11:01:00",33.07,33.44,"2021-10-08 11:57:30",32.75,"2021-10-08 11:00:30",32.53,32.69,"2021-10-08 11:55:30",32.45,"2021-10-08 11:01:30",32.25,32.36,"2021-10-08 11:00:30",32.2,"2021-10-08 11:03:30",32.15,32.29,"2021-10-08 11:36:00",32.01,"2021-10-08 11:52:30",31.85,31.88,"2021-10-08 11:02:30",31.79,"2021-10-08 11:01:30",37.11,37.37,"2021-10-08 11:58:30",36.88,"2021-10-08 11:00:30",39.06,39.13,"2021-10-08 11:56:30",38.98,"2021-10-08 11:01:30",15.07,15.08,"2021-10-08 11:02:00",15.05,"2021-10-08 11:49:30",25.08,25.09,"2021-10-08 11:01:00",25.06,"2021-10-08 11:51:30",40.56,40.6,"2021-10-08 11:36:00",40.54,"2021-10-08 11:20:30",35.75,35.76,"2021-10-08 11:01:30",35.73,"2021-10-08 11:55:30",22.88698,0,2.052,192.6,53.75,142,5.4,"2021-10-08 11:59:30",0,"2021-10-08 11:07:30",2.977,191.2,49.73,190,8.5,"2021-10-08 11:59:30",0.3,"2021-10-08 11:44:30",4.923,3.679
"2021-10-08 13:00:00",11498,39.63,"2021-10-08 13:00:00",13.3,18.34,"2021-10-08 12:47:00",0.101,"2021-10-08 12:29:00",947,34.86,36.36,"2021-10-08 12:57:30",33.5,"2021-10-08 12:17:30",30.85,35.82,"2021-10-08 12:18:00",26.7,"2021-10-08 12:39:00",37.34,38.06,"2021-10-08 12:58:30",36.58,"2021-10-08 12:03:30",33.7,34.06,"2021-10-08 12:57:00",33.42,"2021-10-08 12:01:00",32.68,32.87,"2021-10-08 12:59:30",32.63,"2021-10-08 12:02:30",32.25,32.33,"2021-10-08 12:44:30",32.2,"2021-10-08 12:01:30",32.08,32.2,"2021-10-08 12:18:00",31.95,"2021-10-08 12:44:00",31.84,31.88,"2021-10-08 12:07:30",31.74,"2021-10-08 12:20:30",37.63,37.9,"2021-10-08 12:59:30",37.36,"2021-10-08 12:00:30",39.21,39.3,"2021-10-08 12:51:30",39.12,"2021-10-08 12:00:30",15.05,15.06,"2021-10-08 12:04:00",15.04,"2021-10-08 12:57:00",25.07,25.07,"2021-10-08 12:00:30",25.05,"2021-10-08 12:45:30",40.55,40.59,"2021-10-08 12:01:00",40.52,"2021-10-08 12:35:30",35.73,35.75,"2021-10-08 12:00:30",35.71,"2021-10-08 12:48:30",24.45578,0,2.041,204.1,61.79,304,5.2,"2021-10-08 12:10:00",0,"2021-10-08 12:18:00",3.067,201.6,53.37,296,7.6,"2021-10-08 12:33:30",0,"2021-10-08 12:18:30",5.364,3.634
"2021-10-08 14:00:00",11499,39,"2021-10-08 13:08:00",13.27,17.72,"2021-10-08 13:18:00",0.091,"2021-10-08 13:15:00",946,35.47,36.76,"2021-10-08 13:54:30",34.46,"2021-10-08 13:26:00",28.68,30.61,"2021-10-08 13:32:00",26.96,"2021-10-08 13:55:00",38.37,38.59,"2021-10-08 13:55:00",37.99,"2021-10-08 13:01:30",34.37,34.68,"2021-10-08 13:50:30",33.98,"2021-10-08 13:05:00",32.92,33.1,"2021-10-08 13:51:00",32.73,"2021-10-08 13:01:30",32.35,32.41,"2021-10-08 13:03:00",32.23,"2021-10-08 13:01:00",32.06,32.14,"2021-10-08 13:33:00",31.97,"2021-10-08 13:11:00",31.83,31.88,"2021-10-08 13:17:00",31.74,"2021-10-08 13:58:30",38.02,38.1,"2021-10-08 13:51:30",37.9,"2021-10-08 13:00:30",39.4,39.53,"2021-10-08 13:59:30",39.29,"2021-10-08 13:00:30",15.05,15.06,"2021-10-08 13:05:30",15.04,"2021-10-08 13:12:30",25.06,25.07,"2021-10-08 13:03:30",25.04,"2021-10-08 13:07:30",40.54,40.56,"2021-10-08 13:13:30",40.51,"2021-10-08 13:22:30",35.71,35.73,"2021-10-08 13:03:30",35.68,"2021-10-08 13:55:30",18.71098,0,1.777,206.7,54.02,245,5,"2021-10-08 13:35:30",0,"2021-10-08 13:16:30",2.828,193.3,50.83,190,6.8,"2021-10-08 13:39:30",0,"2021-10-08 13:59:00",4.158,3.295
"2021-10-08 15:00:00",11500,38.54,"2021-10-08 14:20:30",13.27,18.03,"2021-10-08 14:44:00",0.123,"2021-10-08 14:00:30",945,35.5,36.7,"2021-10-08 14:15:30",34.52,"2021-10-08 14:43:30",28.24,29.65,"2021-10-08 14:48:00",26.3,"2021-10-08 14:08:30",38.61,38.74,"2021-10-08 14:33:30",38.44,"2021-10-08 14:59:00",34.97,35.22,"2021-10-08 14:53:00",34.62,"2021-10-08 14:01:00",33.2,33.46,"2021-10-08 14:59:30",33.07,"2021-10-08 14:00:30",32.43,32.54,"2021-10-08 14:57:00",32.36,"2021-10-08 14:10:00",32.06,32.19,"2021-10-08 14:47:30",31.96,"2021-10-08 14:06:30",31.81,31.88,"2021-10-08 14:01:00",31.7,"2021-10-08 14:49:00",38.13,38.17,"2021-10-08 14:30:00",38.09,"2021-10-08 14:59:30",39.61,39.72,"2021-10-08 14:50:30",39.49,"2021-10-08 14:05:30",15.06,15.08,"2021-10-08 14:53:00",15.05,"2021-10-08 14:00:30",25.07,25.08,"2021-10-08 14:47:00",25.06,"2021-10-08 14:01:30",40.52,40.55,"2021-10-08 14:01:00",40.49,"2021-10-08 14:46:00",35.69,35.71,"2021-10-08 14:26:00",35.67,"2021-10-08 14:40:00",10.66046,0,1.539,186.5,61.56,28,4.3,"2021-10-08 14:55:30",0,"2021-10-08 14:13:30",2.521,185.5,47.36,114,5.7,"2021-10-08 14:10:30",0,"2021-10-08 14:49:00",2.382,2.697
"2021-10-08 16:00:00",11501,41.7,"2021-10-08 15:26:30",13.3,19.33,"2021-10-08 15:46:30",0.136,"2021-10-08 15:45:30",945,36.09,36.58,"2021-10-08 15:36:00",35.49,"2021-10-08 15:11:30",27.41,28.46,"2021-10-08 15:02:00",26.63,"2021-10-08 15:38:30",38.21,38.49,"2021-10-08 15:00:30",37.99,"2021-10-08 15:45:30",35.38,35.62,"2021-10-08 15:59:00",35.15,"2021-10-08 15:02:30",33.52,33.7,"2021-10-08 15:59:00",33.37,"2021-10-08 15:00:30",32.59,32.64,"2021-10-08 15:30:00",32.41,"2021-10-08 15:02:30",32.14,32.29,"2021-10-08 15:48:00",31.96,"2021-10-08 15:07:00",31.81,31.88,"2021-10-08 15:17:30",31.71,"2021-10-08 15:40:00",37.98,38.11,"2021-10-08 15:00:30",37.87,"2021-10-08 16:00:00",39.79,39.87,"2021-10-08 16:00:00",39.71,"2021-10-08 15:01:00",15.09,15.11,"2021-10-08 15:36:00",15.06,"2021-10-08 15:05:30",25.08,25.1,"2021-10-08 15:58:00",25.06,"2021-10-08 15:07:30",40.52,40.56,"2021-10-08 15:01:00",40.49,"2021-10-08 15:17:00",35.68,35.7,"2021-10-08 15:23:30",35.66,"2021-10-08 15:22:00",10.30232,0,1.843,173.9,48.67,153,5.1,"2021-10-08 15:49:30",0,"2021-10-08 15:31:30",2.976,175.1,36.37,158,6.9,"2021-10-08 15:50:30",0,"2021-10-08 15:18:00",2.316,1.896
"2021-10-08 17:00:00",11502,41.87,"2021-10-08 16:01:30",13.11,13.22,"2021-10-08 17:00:00",0.002,"2021-10-08 16:42:00",946,34.93,36.29,"2021-10-08 16:06:00",33.56,"2021-10-08 17:00:00",28.65,31.32,"2021-10-08 16:59:30",26.7,"2021-10-08 16:20:30",37.73,38.05,"2021-10-08 16:01:00",37.38,"2021-10-08 16:59:00",35.6,35.67,"2021-10-08 16:31:30",35.51,"2021-10-08 16:09:00",33.79,33.9,"2021-10-08 16:37:00",33.66,"2021-10-08 16:09:00",32.68,32.83,"2021-10-08 16:54:30",32.62,"2021-10-08 16:00:30",32.22,32.29,"2021-10-08 16:41:30",32.13,"2021-10-08 16:16:30",31.81,31.87,"2021-10-08 16:01:30",31.68,"2021-10-08 16:29:00",37.79,37.88,"2021-10-08 16:00:30",37.68,"2021-10-08 16:59:30",39.88,39.92,"2021-10-08 16:52:30",39.82,"2021-10-08 16:06:30",15.11,15.13,"2021-10-08 16:59:30",15.09,"2021-10-08 16:00:30",25.12,25.14,"2021-10-08 16:45:00",25.1,"2021-10-08 16:01:00",40.52,40.55,"2021-10-08 16:26:30",40.48,"2021-10-08 16:01:00",35.67,35.7,"2021-10-08 16:53:00",35.65,"2021-10-08 16:32:30",3.394088,0,2.457,160.9,30.02,138,5.9,"2021-10-08 16:23:30",0.3,"2021-10-08 16:05:00",4.304,165.2,20.74,168,8.1,"2021-10-08 16:23:30",0.7,"2021-10-08 16:04:30",0.793,0.979
"2021-10-08 18:00:00",11503,47.18,"2021-10-08 17:00:30",12.88,0.165,"2021-10-08 18:00:00",0,"2021-10-08 17:28:30",947,32.56,33.57,"2021-10-08 17:00:30",31.98,"2021-10-08 17:59:00",34.24,35.69,"2021-10-08 17:59:30",31.77,"2021-10-08 17:01:30",37.01,37.45,"2021-10-08 17:00:30",36.54,"2021-10-08 18:00:00",35.6,35.67,"2021-10-08 17:40:30",35.53,"2021-10-08 17:57:30",34,34.09,"2021-10-08 17:30:00",33.87,"2021-10-08 17:05:30",32.84,32.94,"2021-10-08 17:54:30",32.81,"2021-10-08 17:04:00",32.24,32.43,"2021-10-08 17:50:30",32.13,"2021-10-08 17:25:30",31.83,31.88,"2021-10-08 17:11:00",31.71,"2021-10-08 17:14:00",37.51,37.69,"2021-10-08 17:01:00",37.33,"2021-10-08 17:59:30",39.93,39.95,"2021-10-08 17:41:30",39.89,"2021-10-08 17:44:00",15.13,15.15,"2021-10-08 17:58:00",15.12,"2021-10-08 17:00:30",25.14,25.17,"2021-10-08 17:59:30",25.12,"2021-10-08 17:01:00",40.55,40.57,"2021-10-08 17:39:00",40.52,"2021-10-08 17:15:00",35.67,35.69,"2021-10-08 17:42:30",35.65,"2021-10-08 17:02:00",0.2170124,0,2.614,159.5,22.95,138,4.9,"2021-10-08 17:12:00",0.5,"2021-10-08 17:53:00",4.722,165.1,16.65,141,8.9,"2021-10-08 17:28:00",2.2,"2021-10-08 17:50:00",0.106,0.149
"2021-10-08 19:00:00",11504,50.79,"2021-10-08 18:08:00",12.84,0.054,"2021-10-08 18:58:30",0,"2021-10-08 18:00:30",948,30.98,31.92,"2021-10-08 18:01:30",30.08,"2021-10-08 18:59:00",39.76,43.91,"2021-10-08 19:00:00",35.95,"2021-10-08 18:00:30",36.16,36.57,"2021-10-08 18:01:30",35.79,"2021-10-08 18:55:00",35.53,35.67,"2021-10-08 18:15:30",35.35,"2021-10-08 18:58:00",34.14,34.29,"2021-10-08 18:58:00",34.05,"2021-10-08 18:11:00",33.02,33.06,"2021-10-08 18:51:30",32.89,"2021-10-08 18:04:30",32.37,32.47,"2021-10-08 18:37:30",32.22,"2021-10-08 18:18:00",31.84,31.88,"2021-10-08 18:01:00",31.76,"2021-10-08 18:05:00",37.2,37.35,"2021-10-08 18:00:30",37.05,"2021-10-08 18:59:30",39.91,39.93,"2021-10-08 18:02:00",39.88,"2021-10-08 18:20:30",15.16,15.17,"2021-10-08 18:42:00",15.14,"2021-10-08 18:41:30",25.16,25.18,"2021-10-08 18:57:00",25.15,"2021-10-08 18:06:30",40.55,40.57,"2021-10-08 18:53:00",40.53,"2021-10-08 18:04:30",35.67,35.69,"2021-10-08 18:10:00",35.66,"2021-10-08 18:00:30",0.0005459753,0,2.726,147.2,19.27,137,6.6,"2021-10-08 18:09:00",1.1,"2021-10-08 18:08:00",4.422,152.4,17.33,140,8.5,"2021-10-08 18:32:00",1.2,"2021-10-08 18:20:30",0.069,0
"2021-10-08 20:00:00",11505,51.71,"2021-10-08 19:00:30",12.82,0.053,"2021-10-08 19:49:00",0,"2021-10-08 19:00:30",949,29.43,30.09,"2021-10-08 19:00:30",28.77,"2021-10-08 19:59:30",46.88,50.69,"2021-10-08 20:00:00",44.11,"2021-10-08 19:00:30",35.42,35.81,"2021-10-08 19:01:00",35.14,"2021-10-08 19:56:30",35.33,35.48,"2021-10-08 19:12:30",35.17,"2021-10-08 19:50:30",34.27,34.31,"2021-10-08 19:45:30",34.14,"2021-10-08 19:03:00",33.09,33.23,"2021-10-08 20:00:00",33.02,"2021-10-08 19:29:00",32.4,32.47,"2021-10-08 19:49:00",32.34,"2021-10-08 19:13:00",31.85,31.88,"2021-10-08 19:01:00",31.77,"2021-10-08 19:08:00",36.91,37.05,"2021-10-08 19:00:30",36.75,"2021-10-08 19:57:30",39.87,39.9,"2021-10-08 19:00:30",39.81,"2021-10-08 19:55:00",15.16,15.17,"2021-10-08 19:19:30",15.15,"2021-10-08 19:02:30",25.19,25.21,"2021-10-08 19:36:30",25.18,"2021-10-08 19:00:30",40.57,40.6,"2021-10-08 19:33:00",40.54,"2021-10-08 19:07:00",35.68,35.69,"2021-10-08 19:32:30",35.66,"2021-10-08 19:18:30",0.0008634355,0,2.331,149.7,15.89,155,4.6,"2021-10-08 19:01:30",1,"2021-10-08 19:33:30",3.688,153.1,13.74,147,6.4,"2021-10-08 19:24:00",0.7,"2021-10-08 19:05:30",0.046,0
"2021-10-08 21:00:00",11506,52.89,"2021-10-08 20:01:30",12.8,0.053,"2021-10-08 20:05:30",0,"2021-10-08 20:00:30",950,28.12,28.78,"2021-10-08 20:00:30",27.43,"2021-10-08 20:59:30",56.69,62.01,"2021-10-08 20:59:00",50.89,"2021-10-08 20:01:00",34.79,35.09,"2021-10-08 20:01:00",34.53,"2021-10-08 20:59:00",35.08,35.3,"2021-10-08 20:04:00",34.94,"2021-10-08 20:48:00",34.28,34.31,"2021-10-08 20:40:00",34.24,"2021-10-08 20:31:00",33.23,33.25,"2021-10-08 20:05:30",33.1,"2021-10-08 20:07:30",32.52,32.65,"2021-10-08 20:50:30",32.38,"2021-10-08 20:10:30",31.85,31.94,"2021-10-08 20:48:30",31.77,"2021-10-08 20:04:00",36.67,36.81,"2021-10-08 20:04:00",36.54,"2021-10-08 20:57:30",39.79,39.83,"2021-10-08 20:00:30",39.74,"2021-10-08 20:54:30",15.17,15.18,"2021-10-08 20:07:00",15.16,"2021-10-08 20:00:30",25.2,25.22,"2021-10-08 20:31:30",25.19,"2021-10-08 20:00:30",40.59,40.61,"2021-10-08 20:02:30",40.56,"2021-10-08 20:17:00",35.69,35.7,"2021-10-08 20:23:00",35.67,"2021-10-08 20:06:00",0.001300407,0,2.312,144.9,23.09,132,4.7,"2021-10-08 20:34:00",1,"2021-10-08 20:18:30",3.72,145.2,14.7,132,7.1,"2021-10-08 20:34:00",1.1,"2021-10-08 20:29:30",0.034,0
"2021-10-08 22:00:00",11507,53.69,"2021-10-08 21:00:30",12.78,0.205,"2021-10-08 21:21:30",0,"2021-10-08 21:00:30",950,27.2,27.47,"2021-10-08 21:00:30",26.87,"2021-10-08 21:58:30",62.31,62.99,"2021-10-08 21:45:00",61.51,"2021-10-08 21:03:30",34.31,34.57,"2021-10-08 21:05:30",34.08,"2021-10-08 21:58:30",34.84,35.07,"2021-10-08 21:05:00",34.63,"2021-10-08 21:56:00",34.23,34.31,"2021-10-08 21:03:00",34.1,"2021-10-08 21:57:30",33.26,33.28,"2021-10-08 21:34:30",33.23,"2021-10-08 21:01:00",32.6,32.68,"2021-10-08 21:54:30",32.54,"2021-10-08 21:25:30",31.91,32.07,"2021-10-08 21:55:30",31.81,"2021-10-08 21:01:00",36.46,36.55,"2021-10-08 21:00:30",36.35,"2021-10-08 21:59:30",39.71,39.76,"2021-10-08 21:16:30",39.64,"2021-10-08 21:48:30",15.17,15.18,"2021-10-08 21:46:30",15.16,"2021-10-08 21:19:00",25.22,25.23,"2021-10-08 21:32:30",25.21,"2021-10-08 21:00:30",40.59,40.63,"2021-10-08 22:00:00",40.56,"2021-10-08 21:05:00",35.69,35.71,"2021-10-08 21:42:30",35.67,"2021-10-08 21:29:30",0.001354795,0,2.015,137,18.75,143,4.3,"2021-10-08 21:52:30",0.4,"2021-10-08 21:39:00",2.991,139.8,16.19,163,6.2,"2021-10-08 22:00:00",1,"2021-10-08 21:19:30",0.021,0
"2021-10-08 23:00:00",11508,54.08,"2021-10-08 22:02:00",12.77,0.233,"2021-10-08 22:03:00",0,"2021-10-08 22:00:30",950,26.39,26.88,"2021-10-08 22:00:30",25.82,"2021-10-08 22:58:30",64.26,66.78,"2021-10-08 23:00:00",62.36,"2021-10-08 22:00:30",33.9,34.11,"2021-10-08 22:00:30",33.64,"2021-10-08 23:00:00",34.59,34.7,"2021-10-08 22:01:30",34.4,"2021-10-08 22:52:30",34.12,34.27,"2021-10-08 22:02:00",34.03,"2021-10-08 23:00:00",33.26,33.31,"2021-10-08 22:21:00",33.23,"2021-10-08 22:23:00",32.61,32.7,"2021-10-08 22:58:30",32.54,"2021-10-08 22:07:00",32.01,32.09,"2021-10-08 22:51:00",31.88,"2021-10-08 22:12:00",36.28,36.39,"2021-10-08 22:01:00",36.18,"2021-10-08 22:58:00",39.63,39.69,"2021-10-08 22:02:30",39.58,"2021-10-08 22:44:00",15.18,15.19,"2021-10-08 22:02:00",15.17,"2021-10-08 22:01:00",25.23,25.24,"2021-10-08 22:06:00",25.22,"2021-10-08 22:25:00",40.62,40.64,"2021-10-08 22:12:30",40.59,"2021-10-08 22:13:30",35.69,35.71,"2021-10-08 22:29:00",35.67,"2021-10-08 22:01:00",0.001416331,0,2.175,150.2,19.16,136,4.4,"2021-10-08 22:31:00",0.9,"2021-10-08 22:33:30",3.518,152.5,15.22,156,6.3,"2021-10-08 22:08:00",0.7,"2021-10-08 22:14:00",0.021,0
"2021-10-09 00:00:00",11509,55.31,"2021-10-08 23:00:30",12.75,0.27,"2021-10-08 23:00:30",0,"2021-10-08 23:00:30",950,25.23,25.76,"2021-10-08 23:00:30",24.71,"2021-10-08 23:58:30",69.12,72.4,"2021-10-09 00:00:00",66.27,"2021-10-08 23:00:30",33.45,33.74,"2021-10-08 23:00:30",33.16,"2021-10-08 23:52:30",34.34,34.48,"2021-10-08 23:01:30",34.19,"2021-10-08 23:51:00",34.08,34.11,"2021-10-08 23:08:00",34.01,"2021-10-08 23:55:00",33.27,33.33,"2021-10-08 23:08:00",33.23,"2021-10-08 23:38:30",32.68,32.81,"2021-10-08 23:41:00",32.58,"2021-10-08 23:09:00",32.05,32.09,"2021-10-08 23:00:30",31.95,"2021-10-08 23:35:30",36.1,36.2,"2021-10-08 23:04:00",36,"2021-10-08 23:58:30",39.56,39.6,"2021-10-08 23:00:30",39.51,"2021-10-08 23:58:00",15.18,15.18,"2021-10-08 23:01:00",15.17,"2021-10-08 23:52:00",25.23,25.24,"2021-10-08 23:00:30",25.22,"2021-10-08 23:04:30",40.63,40.66,"2021-10-08 23:35:00",40.6,"2021-10-08 23:04:00",35.69,35.71,"2021-10-08 23:29:00",35.68,"2021-10-08 23:02:00",0.001690511,0,1.727,129.6,16.94,117,3,"2021-10-08 23:32:00",0.8,"2021-10-08 23:06:30",2.603,133.4,15.04,119,5.2,"2021-10-08 23:54:30",0.9,"2021-10-08 23:06:30",0.007,0
"2021-10-09 01:00:00",11510,56.8,"2021-10-09 00:00:30",12.74,0.273,"2021-10-09 00:12:00",0,"2021-10-09 00:00:30",950,24.21,24.72,"2021-10-09 00:00:30",23.71,"2021-10-09 00:59:30",73.09,74.82,"2021-10-09 01:00:00",71.68,"2021-10-09 00:01:00",33.01,33.24,"2021-10-09 00:00:30",32.78,"2021-10-09 00:46:00",34.13,34.27,"2021-10-09 00:03:30",34,"2021-10-09 01:00:00",33.93,34.09,"2021-10-09 00:08:00",33.87,"2021-10-09 00:38:00",33.27,33.33,"2021-10-09 00:01:30",33.25,"2021-10-09 00:01:00",32.75,32.84,"2021-10-09 00:23:00",32.65,"2021-10-09 00:10:30",32.05,32.12,"2021-10-09 00:48:00",31.98,"2021-10-09 00:26:00",35.91,36,"2021-10-09 00:00:30",35.8,"2021-10-09 00:59:30",39.47,39.53,"2021-10-09 00:00:30",39.43,"2021-10-09 00:55:30",15.18,15.19,"2021-10-09 00:29:00",15.16,"2021-10-09 00:17:30",25.23,25.24,"2021-10-09 00:03:00",25.22,"2021-10-09 00:01:30",40.63,40.66,"2021-10-09 00:06:30",40.59,"2021-10-09 00:30:30",35.71,35.72,"2021-10-09 00:12:00",35.69,"2021-10-09 00:03:30",0.001670371,0,1.555,119.3,21,118,3.2,"2021-10-09 00:15:30",0.3,"2021-10-09 00:59:30",2.254,120.2,14.85,129,4.2,"2021-10-09 00:15:00",0.3,"2021-10-09 00:59:00",0.001,0
"2021-10-09 02:00:00",11511,58.05,"2021-10-09 01:01:30",12.72,0.306,"2021-10-09 01:01:00",0,"2021-10-09 01:00:30",950,23.29,23.73,"2021-10-09 01:00:30",22.74,"2021-10-09 01:58:30",76.2,78.47,"2021-10-09 02:00:00",74.09,"2021-10-09 01:00:30",32.56,32.82,"2021-10-09 01:00:30",32.36,"2021-10-09 01:58:30",33.88,34.04,"2021-10-09 01:01:00",33.73,"2021-10-09 01:59:30",33.87,33.92,"2021-10-09 01:05:30",33.73,"2021-10-09 01:58:00",33.26,33.28,"2021-10-09 01:05:00",33.23,"2021-10-09 01:33:00",32.76,32.86,"2021-10-09 01:22:30",32.65,"2021-10-09 01:47:00",32.06,32.14,"2021-10-09 01:44:30",31.98,"2021-10-09 01:55:30",35.73,35.81,"2021-10-09 01:00:30",35.63,"2021-10-09 01:59:30",39.39,39.45,"2021-10-09 01:01:30",39.34,"2021-10-09 01:52:30",15.17,15.17,"2021-10-09 01:00:30",15.16,"2021-10-09 01:49:00",25.22,25.23,"2021-10-09 01:00:30",25.21,"2021-10-09 01:53:30",40.63,40.66,"2021-10-09 01:08:30",40.6,"2021-10-09 01:10:00",35.72,35.74,"2021-10-09 01:44:30",35.7,"2021-10-09 01:03:00",0.001772312,0,0.857,123,24.51,128,1.6,"2021-10-09 01:58:30",0,"2021-10-09 01:17:30",1.301,124.9,19.81,143,2.5,"2021-10-09 01:58:00",0.3,"2021-10-09 01:28:00",-0.013,0
"2021-10-09 03:00:00",11512,59.4,"2021-10-09 02:01:00",12.71,NAN,"2021-10-09 02:51:30",NAN,"2021-10-09 02:51:30",950,22.24,22.75,"2021-10-09 02:00:30",21.83,"2021-10-09 02:57:30",80,81.2,"2021-10-09 02:56:00",77.8,"2021-10-09 02:01:00",32.14,32.41,"2021-10-09 02:00:30",31.97,"2021-10-09 02:59:30",33.6,33.8,"2021-10-09 02:01:30",33.39,"2021-10-09 03:00:00",33.71,33.83,"2021-10-09 02:02:00",33.66,"2021-10-09 02:58:00",33.25,33.28,"2021-10-09 02:04:30",33.22,"2021-10-09 02:41:00",32.78,32.85,"2021-10-09 02:57:30",32.69,"2021-10-09 02:13:00",32.11,32.23,"2021-10-09 02:59:00",32,"2021-10-09 02:09:00",35.55,35.63,"2021-10-09 02:00:30",35.46,"2021-10-09 02:59:30",39.31,39.37,"2021-10-09 02:01:30",39.26,"2021-10-09 02:52:00",15.17,15.17,"2021-10-09 02:02:00",15.16,"2021-10-09 02:12:30",25.21,25.22,"2021-10-09 02:00:30",25.19,"2021-10-09 02:59:00",40.63,40.65,"2021-10-09 02:01:00",40.61,"2021-10-09 02:14:30",35.72,35.74,"2021-10-09 02:00:30",35.7,"2021-10-09 02:24:00",0.001834991,0,1.126,106.8,21.11,116,2.1,"2021-10-09 02:03:30",0,"2021-10-09 02:39:00",1.653,111.9,18.38,112,2.8,"2021-10-09 02:31:00",0.6,"2021-10-09 02:17:00",-0.011,0
"2021-10-09 04:00:00",11513,60.59,"2021-10-09 03:01:00",12.68,0.297,"2021-10-09 03:04:00",0,"2021-10-09 03:00:30",950,21.47,21.83,"2021-10-09 03:00:30",21.12,"2021-10-09 03:56:30",80.8,81.5,"2021-10-09 03:52:00",79.82,"2021-10-09 03:18:30",31.72,31.99,"2021-10-09 03:00:30",31.55,"2021-10-09 03:57:00",33.36,33.44,"2021-10-09 03:00:30",33.22,"2021-10-09 03:54:30",33.58,33.68,"2021-10-09 03:00:30",33.47,"2021-10-09 03:39:00",33.21,33.25,"2021-10-09 03:00:30",33.07,"2021-10-09 03:55:00",32.77,32.85,"2021-10-09 03:23:30",32.67,"2021-10-09 03:46:30",32.15,32.3,"2021-10-09 03:53:00",32.01,"2021-10-09 03:21:00",35.39,35.46,"2021-10-09 03:00:30",35.29,"2021-10-09 04:00:00",39.22,39.28,"2021-10-09 03:00:30",39.18,"2021-10-09 03:54:30",15.16,15.17,"2021-10-09 03:15:30",15.15,"2021-10-09 03:03:00",25.19,25.21,"2021-10-09 03:15:00",25.18,"2021-10-09 03:52:00",40.63,40.66,"2021-10-09 03:57:00",40.61,"2021-10-09 03:04:30",35.72,35.74,"2021-10-09 03:31:00",35.69,"2021-10-09 03:11:00",0.001777928,0,1.189,115.2,18.22,129,2.1,"2021-10-09 03:05:00",0.6,"2021-10-09 03:15:00",1.823,113.8,14.71,107,3.2,"2021-10-09 03:38:30",0.5,"2021-10-09 03:49:00",-0.011,0
"2021-10-09 05:00:00",11514,61.57,"2021-10-09 04:00:30",12.66,0.202,"2021-10-09 04:42:00",0,"2021-10-09 04:00:30",951,20.83,21.13,"2021-10-09 04:00:30",20.52,"2021-10-09 04:57:30",81.9,82.6,"2021-10-09 04:49:30",80.7,"2021-10-09 04:02:00",31.32,31.58,"2021-10-09 04:03:00",31.16,"2021-10-09 04:40:30",33.08,33.24,"2021-10-09 04:00:30",32.95,"2021-10-09 04:57:00",33.47,33.51,"2021-10-09 04:23:30",33.42,"2021-10-09 04:58:00",33.09,33.23,"2021-10-09 04:01:00",33.02,"2021-10-09 04:46:30",32.74,32.83,"2021-10-09 04:14:30",32.63,"2021-10-09 04:03:00",32.18,32.28,"2021-10-09 04:47:30",32.1,"2021-10-09 04:09:00",35.22,35.3,"2021-10-09 04:00:30",35.12,"2021-10-09 05:00:00",39.14,39.19,"2021-10-09 04:15:30",39.09,"2021-10-09 04:56:00",15.15,15.16,"2021-10-09 04:00:30",15.14,"2021-10-09 04:45:30",25.19,25.21,"2021-10-09 04:04:00",25.17,"2021-10-09 04:02:30",40.63,40.66,"2021-10-09 04:33:30",40.6,"2021-10-09 04:06:00",35.72,35.74,"2021-10-09 04:25:30",35.7,"2021-10-09 04:25:00",0.00311672,0,1.154,99.6,17.28,105,2.1,"2021-10-09 04:22:00",0,"2021-10-09 04:00:30",1.755,102.4,15.53,94,3.3,"2021-10-09 04:38:00",0.7,"2021-10-09 04:58:30",-0.012,0
"2021-10-09 06:00:00",11515,61.74,"2021-10-09 06:00:00",12.65,NAN,"2021-10-09 05:15:30",NAN,"2021-10-09 05:15:30",951,20.53,21.24,"2021-10-09 06:00:00",20.24,"2021-10-09 05:15:30",82,83.3,"2021-10-09 05:20:00",78.93,"2021-10-09 06:00:00",30.91,31.2,"2021-10-09 05:01:00",30.74,"2021-10-09 05:43:30",32.82,33.03,"2021-10-09 05:00:30",32.62,"2021-10-09 05:57:30",33.31,33.44,"2021-10-09 05:02:30",33.24,"2021-10-09 05:59:30",33.04,33.07,"2021-10-09 05:05:30",33.02,"2021-10-09 05:33:30",32.69,32.81,"2021-10-09 05:10:30",32.56,"2021-10-09 05:41:00",32.19,32.3,"2021-10-09 05:12:00",32.05,"2021-10-09 05:20:30",35.07,35.14,"2021-10-09 05:01:30",35,"2021-10-09 05:58:00",39.06,39.1,"2021-10-09 05:04:00",39.01,"2021-10-09 05:50:00",15.14,15.15,"2021-10-09 05:03:00",15.13,"2021-10-09 05:48:00",25.17,25.19,"2021-10-09 05:00:30",25.15,"2021-10-09 05:58:00",40.63,40.66,"2021-10-09 05:07:00",40.59,"2021-10-09 05:09:30",35.72,35.74,"2021-10-09 05:27:30",35.7,"2021-10-09 05:16:30",0.8069106,0,0.998,103.7,17.73,155,2.8,"2021-10-09 05:59:30",0,"2021-10-09 05:18:00",1.468,105.4,16.75,135,4.1,"2021-10-09 06:00:00",0.5,"2021-10-09 05:17:30",0.057,0.012
"2021-10-09 07:00:00",11516,47.77,"2021-10-09 07:00:00",12.75,13.01,"2021-10-09 06:00:30",0.108,"2021-10-09 06:01:30",951,22.76,23.73,"2021-10-09 06:52:30",21.27,"2021-10-09 06:00:30",72.09,78.41,"2021-10-09 06:00:30",66.8,"2021-10-09 06:58:30",30.68,30.8,"2021-10-09 06:01:30",30.54,"2021-10-09 06:35:00",32.57,32.67,"2021-10-09 06:01:00",32.41,"2021-10-09 06:51:30",33.15,33.29,"2021-10-09 06:10:30",33.07,"2021-10-09 06:37:00",32.98,33.04,"2021-10-09 06:00:30",32.83,"2021-10-09 06:56:30",32.62,32.74,"2021-10-09 06:09:00",32.54,"2021-10-09 06:39:00",32.2,32.3,"2021-10-09 06:01:00",32.09,"2021-10-09 06:14:30",34.96,35,"2021-10-09 06:01:00",34.93,"2021-10-09 06:37:30",38.97,39.03,"2021-10-09 06:00:30",38.93,"2021-10-09 06:40:30",15.13,15.14,"2021-10-09 06:16:00",15.11,"2021-10-09 06:56:00",25.15,25.17,"2021-10-09 06:11:00",25.13,"2021-10-09 06:57:00",40.63,40.66,"2021-10-09 06:07:30",40.6,"2021-10-09 06:06:30",35.72,35.75,"2021-10-09 06:53:30",35.7,"2021-10-09 06:22:30",5.91603,0,2.299,119.3,19.79,115,4.2,"2021-10-09 06:39:00",1.2,"2021-10-09 06:24:30",3.448,117.7,17.37,108,6.3,"2021-10-09 06:45:00",1.5,"2021-10-09 06:05:00",1.058,0.472
"2021-10-09 08:00:00",11517,43.91,"2021-10-09 07:52:00",13.28,16.71,"2021-10-09 07:08:00",0.163,"2021-10-09 07:50:30",952,24.49,25.34,"2021-10-09 08:00:00",23.69,"2021-10-09 07:01:00",62.71,66.87,"2021-10-09 07:00:30",59.64,"2021-10-09 07:56:00",30.79,30.98,"2021-10-09 07:59:00",30.64,"2021-10-09 07:02:00",32.37,32.44,"2021-10-09 07:05:30",32.21,"2021-10-09 07:57:00",33.02,33.1,"2021-10-09 07:00:30",32.86,"2021-10-09 07:57:30",32.85,32.97,"2021-10-09 07:19:00",32.81,"2021-10-09 07:57:30",32.6,32.69,"2021-10-09 07:05:00",32.54,"2021-10-09 07:01:30",32.19,32.27,"2021-10-09 07:29:00",32.05,"2021-10-09 07:40:00",35,35.07,"2021-10-09 07:58:00",34.94,"2021-10-09 07:02:00",38.89,38.94,"2021-10-09 07:00:30",38.85,"2021-10-09 07:49:30",15.11,15.13,"2021-10-09 07:02:30",15.1,"2021-10-09 07:37:30",25.14,25.15,"2021-10-09 07:01:30",25.12,"2021-10-09 07:55:30",40.61,40.63,"2021-10-09 07:10:30",40.58,"2021-10-09 07:54:30",35.71,35.74,"2021-10-09 07:22:30",35.7,"2021-10-09 07:03:00",11.64144,0,2.738,117.2,22.71,116,5.6,"2021-10-09 07:20:00",1,"2021-10-09 07:02:00",3.99,117.3,19,128,8.8,"2021-10-09 07:41:30",1.8,"2021-10-09 07:35:00",2.142,1.382
"2021-10-09 09:00:00",11518,40.86,"2021-10-09 08:59:30",13.43,16.42,"2021-10-09 08:25:30",0.205,"2021-10-09 08:59:30",952,26.43,27.62,"2021-10-09 08:57:00",25.33,"2021-10-09 08:14:30",54.15,59.37,"2021-10-09 08:00:30",48.29,"2021-10-09 08:57:30",31.37,31.8,"2021-10-09 09:00:00",30.95,"2021-10-09 08:03:00",32.21,32.31,"2021-10-09 08:00:30",32.21,"2021-10-09 08:01:00",32.87,32.96,"2021-10-09 08:01:00",32.78,"2021-10-09 08:59:00",32.81,32.85,"2021-10-09 08:05:00",32.73,"2021-10-09 08:54:00",32.59,32.68,"2021-10-09 08:03:00",32.48,"2021-10-09 08:53:30",32.17,32.28,"2021-10-09 08:37:00",32.03,"2021-10-09 08:37:30",35.19,35.36,"2021-10-09 08:59:30",35.06,"2021-10-09 08:00:30",38.86,38.89,"2021-10-09 08:00:30",38.83,"2021-10-09 08:48:30",15.1,15.12,"2021-10-09 08:03:30",15.08,"2021-10-09 08:39:00",25.11,25.13,"2021-10-09 08:05:30",25.08,"2021-10-09 08:59:00",40.59,40.62,"2021-10-09 08:15:00",40.56,"2021-10-09 08:28:30",35.71,35.73,"2021-10-09 08:05:30",35.69,"2021-10-09 08:22:00",16.38815,0,2.455,113.8,22.64,88,5.8,"2021-10-09 08:28:30",0.9,"2021-10-09 08:24:30",3.461,115.5,18.05,124,7.1,"2021-10-09 08:57:00",0.8,"2021-10-09 08:04:30",3.155,2.257
"2021-10-09 10:00:00",11519,39.7,"2021-10-09 09:29:00",13.39,19.92,"2021-10-09 09:23:00",0.141,"2021-10-09 09:09:00",952,28.77,29.86,"2021-10-09 09:58:00",27.41,"2021-10-09 09:00:30",44.57,49.52,"2021-10-09 09:01:30",40.65,"2021-10-09 10:00:00",32.48,33.24,"2021-10-09 09:57:30",31.78,"2021-10-09 09:00:30",32.29,32.41,"2021-10-09 09:41:00",32.21,"2021-10-09 09:00:30",32.72,32.88,"2021-10-09 09:02:30",32.66,"2021-10-09 09:28:00",32.66,32.81,"2021-10-09 09:00:30",32.62,"2021-10-09 09:15:00",32.52,32.64,"2021-10-09 09:02:00",32.4,"2021-10-09 09:57:00",32.14,32.25,"2021-10-09 09:02:30",32.03,"2021-10-09 09:50:00",35.6,35.87,"2021-10-09 10:00:00",35.36,"2021-10-09 09:00:30",38.84,38.87,"2021-10-09 09:30:00",38.81,"2021-10-09 09:37:00",15.08,15.09,"2021-10-09 09:06:00",15.06,"2021-10-09 09:59:30",25.09,25.11,"2021-10-09 09:09:00",25.08,"2021-10-09 09:51:30",40.58,40.61,"2021-10-09 09:14:00",40.55,"2021-10-09 09:41:30",35.71,35.73,"2021-10-09 09:06:00",35.69,"2021-10-09 09:00:30",20.95767,0,2.279,126.5,35.31,116,5.1,"2021-10-09 09:04:30",0,"2021-10-09 09:16:30",3.249,127.2,31.53,116,7.2,"2021-10-09 09:34:30",0,"2021-10-09 09:15:30",4.215,2.982
"2021-10-09 11:00:00",11520,39.88,"2021-10-09 11:00:00",13.37,19.61,"2021-10-09 10:45:00",0.116,"2021-10-09 10:25:30",951,30.53,32.31,"2021-10-09 10:56:30",29.31,"2021-10-09 10:06:30",39.79,42.22,"2021-10-09 10:02:30",34.78,"2021-10-09 11:00:00",34.09,35.01,"2021-10-09 10:59:00",33.18,"2021-10-09 10:01:30",32.58,32.82,"2021-10-09 10:53:30",32.41,"2021-10-09 10:00:30",32.68,32.75,"2021-10-09 10:57:30",32.66,"2021-10-09 10:02:30",32.62,32.64,"2021-10-09 10:38:30",32.6,"2021-10-09 10:08:00",32.42,32.54,"2021-10-09 10:12:30",32.34,"2021-10-09 10:45:30",32.09,32.21,"2021-10-09 10:01:00",31.98,"2021-10-09 10:57:00",36.2,36.55,"2021-10-09 11:00:00",35.88,"2021-10-09 10:00:30",38.88,38.91,"2021-10-09 10:46:30",38.83,"2021-10-09 10:02:00",15.05,15.07,"2021-10-09 10:01:00",15.04,"2021-10-09 10:47:30",25.07,25.08,"2021-10-09 10:00:30",25.05,"2021-10-09 10:53:30",40.58,40.6,"2021-10-09 10:01:30",40.55,"2021-10-09 10:52:00",35.71,35.73,"2021-10-09 10:03:00",35.68,"2021-10-09 10:11:30",23.47482,0,2.193,107.7,49.18,156,5.4,"2021-10-09 10:37:30",0,"2021-10-09 10:11:30",2.891,115.7,40.08,173,7.8,"2021-10-09 10:05:00",0.5,"2021-10-09 10:15:30",4.856,3.474
"2021-10-09 12:00:00",11521,39.87,"2021-10-09 11:01:30",13.37,19.58,"2021-10-09 11:40:00",0.144,"2021-10-09 11:30:30",949,33.17,34.21,"2021-10-09 11:46:00",31.79,"2021-10-09 11:05:00",32.37,35.96,"2021-10-09 11:09:30",28.59,"2021-10-09 11:59:30",35.95,36.83,"2021-10-09 11:56:30",34.98,"2021-10-09 11:01:00",33.12,33.44,"2021-10-09 11:52:30",32.82,"2021-10-09 11:00:30",32.7,32.86,"2021-10-09 11:55:00",32.66,"2021-10-09 11:09:30",32.62,32.64,"2021-10-09 11:32:00",32.57,"2021-10-09 11:29:00",32.41,32.49,"2021-10-09 11:39:00",32.34,"2021-10-09 11:04:00",32.06,32.15,"2021-10-09 11:08:30",31.98,"2021-10-09 11:41:30",36.88,37.22,"2021-10-09 12:00:00",36.55,"2021-10-09 11:00:30",38.97,39.04,"2021-10-09 11:59:30",38.91,"2021-10-09 11:00:30",15.03,15.05,"2021-10-09 11:00:30",15.01,"2021-10-09 11:59:30",25.04,25.06,"2021-10-09 11:01:30",25.03,"2021-10-09 11:59:00",40.54,40.57,"2021-10-09 11:00:30",40.52,"2021-10-09 11:52:30",35.7,35.72,"2021-10-09 11:12:30",35.68,"2021-10-09 11:59:00",24.32215,0,2.343,140.5,42.88,120,5.4,"2021-10-09 11:57:30",0,"2021-10-09 11:08:00",3.399,142.9,36.35,161,8.2,"2021-10-09 11:57:30",0,"2021-10-09 11:39:30",5.195,3.707
"2021-10-09 13:00:00",11522,41.15,"2021-10-09 12:56:00",13.33,19.55,"2021-10-09 12:24:30",0.092,"2021-10-09 12:45:30",948,34.18,34.96,"2021-10-09 12:38:00",33.54,"2021-10-09 12:43:30",28.33,30.48,"2021-10-09 12:18:30",26.34,"2021-10-09 12:38:00",37.67,38.33,"2021-10-09 13:00:00",36.83,"2021-10-09 12:00:30",33.82,34.27,"2021-10-09 12:58:00",33.44,"2021-10-09 12:00:30",32.87,33.03,"2021-10-09 12:56:30",32.74,"2021-10-09 12:07:00",32.61,32.64,"2021-10-09 12:52:00",32.52,"2021-10-09 12:31:00",32.4,32.47,"2021-10-09 12:02:00",32.33,"2021-10-09 12:19:30",32.05,32.1,"2021-10-09 12:04:00",31.98,"2021-10-09 12:05:00",37.51,37.74,"2021-10-09 12:58:30",37.22,"2021-10-09 12:01:00",39.14,39.23,"2021-10-09 12:53:00",39.04,"2021-10-09 12:00:30",15.01,15.02,"2021-10-09 12:01:30",15,"2021-10-09 12:11:00",25.03,25.05,"2021-10-09 12:19:00",25.02,"2021-10-09 12:24:00",40.51,40.56,"2021-10-09 12:05:30",40.48,"2021-10-09 12:58:30",35.68,35.7,"2021-10-09 12:01:00",35.65,"2021-10-09 12:51:30",23.18253,0,2.558,158,40.6,95,5.2,"2021-10-09 12:15:00",0,"2021-10-09 12:30:30",4.146,165,32.71,134,8.5,"2021-10-09 12:31:30",0.6,"2021-10-09 12:24:30",4.998,3.656
"2021-10-09 14:00:00",11523,40,"2021-10-09 13:48:00",13.33,19.49,"2021-10-09 13:10:00",0.131,"2021-10-09 13:15:30",947,35.36,36.05,"2021-10-09 13:36:00",34.1,"2021-10-09 13:00:30",26.86,28.72,"2021-10-09 13:01:00",25.52,"2021-10-09 13:29:00",38.56,38.84,"2021-10-09 13:55:30",38.26,"2021-10-09 13:00:30",34.56,34.91,"2021-10-09 14:00:00",34.21,"2021-10-09 13:03:30",33.11,33.29,"2021-10-09 13:52:30",32.96,"2021-10-09 13:06:00",32.62,32.64,"2021-10-09 13:53:00",32.57,"2021-10-09 13:04:00",32.41,32.49,"2021-10-09 13:16:00",32.33,"2021-10-09 13:53:30",32.04,32.09,"2021-10-09 13:03:00",31.96,"2021-10-09 13:10:00",37.85,37.94,"2021-10-09 14:00:00",37.72,"2021-10-09 13:00:30",39.36,39.49,"2021-10-09 13:58:30",39.23,"2021-10-09 13:00:30",15.01,15.02,"2021-10-09 13:35:00",15,"2021-10-09 13:03:30",25.03,25.04,"2021-10-09 13:18:00",25.02,"2021-10-09 13:01:00",40.49,40.52,"2021-10-09 13:01:30",40.46,"2021-10-09 13:42:00",35.65,35.68,"2021-10-09 13:03:30",35.62,"2021-10-09 13:57:30",20.19551,0,2.028,171.3,43.94,35,5.1,"2021-10-09 13:29:00",0.3,"2021-10-09 13:09:00",3.593,174.5,31.9,238,9,"2021-10-09 13:14:00",0.6,"2021-10-09 13:06:30",4.463,3.305
"2021-10-09 15:00:00",11524,39.59,"2021-10-09 14:14:30",13.29,17.35,"2021-10-09 14:23:00",0.077,"2021-10-09 14:04:00",947,35.42,35.97,"2021-10-09 14:12:30",34.81,"2021-10-09 14:27:00",26.43,27.94,"2021-10-09 14:02:30",25.19,"2021-10-09 14:58:00",38.77,38.89,"2021-10-09 14:35:30",38.57,"2021-10-09 14:54:30",35.16,35.45,"2021-10-09 14:58:30",34.85,"2021-10-09 14:01:00",33.41,33.55,"2021-10-09 14:58:00",33.27,"2021-10-09 14:00:30",32.64,32.81,"2021-10-09 14:57:00",32.62,"2021-10-09 14:00:30",32.41,32.49,"2021-10-09 14:06:00",32.31,"2021-10-09 14:19:00",32.04,32.09,"2021-10-09 14:02:00",31.97,"2021-10-09 14:36:30",37.93,37.97,"2021-10-09 14:26:30",37.9,"2021-10-09 15:00:00",39.58,39.69,"2021-10-09 14:59:00",39.46,"2021-10-09 14:00:30",15.02,15.05,"2021-10-09 14:58:00",15.01,"2021-10-09 14:00:30",25.05,25.07,"2021-10-09 14:58:30",25.03,"2021-10-09 14:00:30",40.48,40.5,"2021-10-09 14:19:00",40.45,"2021-10-09 14:32:00",35.63,35.65,"2021-10-09 14:03:00",35.62,"2021-10-09 14:31:30",12.96389,0,2.214,179.3,43.05,253,5.4,"2021-10-09 14:12:00",0.3,"2021-10-09 14:38:30",3.78,181.6,28.01,174,8.5,"2021-10-09 14:18:00",0,"2021-10-09 14:41:00",2.876,2.704
"2021-10-09 16:00:00",11525,41.32,"2021-10-09 15:34:00",13.3,17.68,"2021-10-09 15:46:00",0.124,"2021-10-09 15:15:30",947,35.53,36.11,"2021-10-09 15:16:00",35.06,"2021-10-09 15:22:30",25.4,26.37,"2021-10-09 15:02:30",24.48,"2021-10-09 15:59:00",38.37,38.65,"2021-10-09 15:05:00",38.12,"2021-10-09 15:58:00",35.55,35.78,"2021-10-09 15:59:30",35.35,"2021-10-09 15:08:30",33.74,33.9,"2021-10-09 15:59:00",33.5,"2021-10-09 15:00:30",32.8,32.83,"2021-10-09 15:19:30",32.62,"2021-10-09 15:08:00",32.42,32.49,"2021-10-09 15:25:00",32.31,"2021-10-09 15:01:00",32.03,32.09,"2021-10-09 15:07:30",31.91,"2021-10-09 15:04:30",37.81,37.9,"2021-10-09 15:00:30",37.7,"2021-10-09 15:59:30",39.77,39.84,"2021-10-09 15:54:00",39.68,"2021-10-09 15:01:30",15.04,15.06,"2021-10-09 15:38:30",15.03,"2021-10-09 15:00:30",25.06,25.08,"2021-10-09 15:59:00",25.04,"2021-10-09 15:00:30",40.47,40.5,"2021-10-09 15:58:30",40.45,"2021-10-09 15:03:30",35.62,35.64,"2021-10-09 15:04:00",35.6,"2021-10-09 15:32:00",9.569397,0,2.09,173.8,38.72,154,6.1,"2021-10-09 15:37:30",0,"2021-10-09 15:12:30",3.963,178.5,23.69,174,8.2,"2021-10-09 15:41:00",1,"2021-10-09 15:34:30",2.139,1.903
"2021-10-09 17:00:00",11526,42.63,"2021-10-09 16:00:30",13.13,13.24,"2021-10-09 17:00:00",0.002,"2021-10-09 16:58:00",947,34.44,35.52,"2021-10-09 16:00:30",33.17,"2021-10-09 17:00:00",29.09,32.25,"2021-10-09 17:00:00",25.2,"2021-10-09 16:04:30",37.82,38.17,"2021-10-09 16:01:00",37.42,"2021-10-09 17:00:00",35.79,35.9,"2021-10-09 16:38:00",35.64,"2021-10-09 16:01:00",34,34.11,"2021-10-09 16:48:00",33.87,"2021-10-09 16:01:00",32.94,33.04,"2021-10-09 16:36:30",32.83,"2021-10-09 16:00:30",32.42,32.5,"2021-10-09 16:45:00",32.34,"2021-10-09 16:50:30",32.04,32.09,"2021-10-09 16:11:00",31.96,"2021-10-09 16:56:30",37.58,37.74,"2021-10-09 16:00:30",37.44,"2021-10-09 17:00:00",39.86,39.91,"2021-10-09 17:00:00",39.8,"2021-10-09 16:00:30",15.07,15.09,"2021-10-09 16:56:00",15.05,"2021-10-09 16:01:30",25.09,25.1,"2021-10-09 16:28:00",25.07,"2021-10-09 16:27:00",40.49,40.53,"2021-10-09 16:50:30",40.47,"2021-10-09 16:01:30",35.61,35.63,"2021-10-09 16:21:30",35.6,"2021-10-09 16:01:30",3.826444,0,2.198,171.6,34.45,179,5.2,"2021-10-09 16:53:30",0.3,"2021-10-09 16:20:00",4.179,179.4,22.38,198,7.5,"2021-10-09 16:55:00",0.3,"2021-10-09 16:15:30",0.872,0.976
"2021-10-09 18:00:00",11527,46.21,"2021-10-09 17:00:30",12.87,0.147,"2021-10-09 18:00:00",0,"2021-10-09 17:24:00",948,32.02,33.25,"2021-10-09 17:00:30",31,"2021-10-09 17:59:30",35.63,38.82,"2021-10-09 18:00:00",32.77,"2021-10-09 17:00:30",37.03,37.46,"2021-10-09 17:00:30",36.6,"2021-10-09 17:58:30",35.81,35.9,"2021-10-09 17:35:30",35.76,"2021-10-09 17:49:30",34.24,34.31,"2021-10-09 17:40:30",34.09,"2021-10-09 17:00:30",33.07,33.23,"2021-10-09 17:58:00",33.02,"2021-10-09 17:04:00",32.49,32.64,"2021-10-09 17:58:00",32.39,"2021-10-09 17:29:00",32.04,32.09,"2021-10-09 17:10:00",31.94,"2021-10-09 17:44:00",37.26,37.45,"2021-10-09 17:00:30",37.08,"2021-10-09 18:00:00",39.9,39.92,"2021-10-09 17:13:30",39.87,"2021-10-09 17:08:00",15.09,15.11,"2021-10-09 17:53:30",15.08,"2021-10-09 17:10:30",25.12,25.14,"2021-10-09 17:50:00",25.1,"2021-10-09 17:00:30",40.51,40.53,"2021-10-09 17:10:30",40.48,"2021-10-09 17:18:00",35.61,35.63,"2021-10-09 17:35:30",35.6,"2021-10-09 17:59:30",0.1329171,0,2.393,165.6,28.32,199,5.9,"2021-10-09 17:47:30",0.3,"2021-10-09 17:38:30",4.471,173.2,12.63,184,7.1,"2021-10-09 17:04:00",0.8,"2021-10-09 17:49:30",0.085,0.147
"2021-10-09 19:00:00",11528,50.99,"2021-10-09 18:00:30",12.85,0.055,"2021-10-09 18:59:00",0,"2021-10-09 18:00:30",948,30.15,31,"2021-10-09 18:00:30",29.37,"2021-10-09 19:00:00",41.61,43.79,"2021-10-09 18:59:30",39.28,"2021-10-09 18:04:30",36.12,36.6,"2021-10-09 18:00:30",35.71,"2021-10-09 19:00:00",35.68,35.85,"2021-10-09 18:11:30",35.56,"2021-10-09 18:38:30",34.31,34.42,"2021-10-09 18:37:30",34.26,"2021-10-09 18:02:00",33.25,33.28,"2021-10-09 18:47:00",33.15,"2021-10-09 18:05:00",32.6,32.68,"2021-10-09 18:16:00",32.52,"2021-10-09 18:17:00",32.04,32.09,"2021-10-09 18:06:30",31.94,"2021-10-09 18:43:30",36.93,37.09,"2021-10-09 18:00:30",36.76,"2021-10-09 18:59:30",39.86,39.9,"2021-10-09 18:08:00",39.81,"2021-10-09 18:56:30",15.12,15.14,"2021-10-09 18:59:00",15.1,"2021-10-09 18:08:30",25.14,25.16,"2021-10-09 18:54:30",25.12,"2021-10-09 18:00:30",40.51,40.54,"2021-10-09 18:46:30",40.48,"2021-10-09 18:09:00",35.62,35.64,"2021-10-09 18:45:00",35.6,"2021-10-09 18:04:30",0.0005136064,0,2.404,159.8,20.42,158,4.6,"2021-10-09 18:17:00",0.3,"2021-10-09 18:05:00",4.12,163.7,14.02,184,8.2,"2021-10-09 18:31:00",1,"2021-10-09 18:41:00",0.055,0
"2021-10-09 20:00:00",11529,52.39,"2021-10-09 19:00:30",12.83,0.054,"2021-10-09 19:37:00",0,"2021-10-09 19:00:30",949,28.65,29.38,"2021-10-09 19:00:30",27.93,"2021-10-09 20:00:00",46.81,49.79,"2021-10-09 19:59:30",43.93,"2021-10-09 19:00:30",35.34,35.74,"2021-10-09 19:00:30",34.96,"2021-10-09 19:57:00",35.46,35.63,"2021-10-09 19:02:30",35.32,"2021-10-09 19:57:30",34.42,34.5,"2021-10-09 19:17:00",34.3,"2021-10-09 19:02:00",33.35,33.46,"2021-10-09 19:37:30",33.25,"2021-10-09 19:00:30",32.64,32.78,"2021-10-09 19:46:30",32.54,"2021-10-09 19:05:00",32.04,32.16,"2021-10-09 19:45:00",31.96,"2021-10-09 19:25:30",36.65,36.78,"2021-10-09 19:01:00",36.5,"2021-10-09 20:00:00",39.8,39.85,"2021-10-09 19:23:30",39.73,"2021-10-09 19:55:30",15.13,15.14,"2021-10-09 19:15:30",15.11,"2021-10-09 19:05:30",25.16,25.18,"2021-10-09 19:31:30",25.15,"2021-10-09 19:06:00",40.54,40.56,"2021-10-09 19:29:00",40.51,"2021-10-09 19:07:30",35.62,35.64,"2021-10-09 19:47:00",35.6,"2021-10-09 19:37:00",0.000845526,0,2.105,146.3,20.38,138,4.2,"2021-10-09 19:22:30",0.6,"2021-10-09 19:38:00",3.297,148.9,16.94,140,6.2,"2021-10-09 19:03:30",0.8,"2021-10-09 19:23:00",0.039,0
"2021-10-09 21:00:00",11530,53.67,"2021-10-09 20:00:30",12.81,0.054,"2021-10-09 20:46:00",0,"2021-10-09 20:00:30",950,27.2,27.87,"2021-10-09 20:00:30",26.41,"2021-10-09 20:59:00",53.39,56.75,"2021-10-09 21:00:00",49.98,"2021-10-09 20:01:00",34.68,35,"2021-10-09 20:03:00",34.33,"2021-10-09 20:58:00",35.17,35.44,"2021-10-09 20:03:00",34.96,"2021-10-09 20:52:00",34.43,34.5,"2021-10-09 20:04:30",34.3,"2021-10-09 20:58:00",33.46,33.46,"2021-10-09 20:01:00",33.41,"2021-10-09 20:00:30",32.8,32.88,"2021-10-09 20:25:30",32.61,"2021-10-09 20:01:30",32.1,32.24,"2021-10-09 20:47:30",31.98,"2021-10-09 20:09:30",36.38,36.51,"2021-10-09 20:00:30",36.26,"2021-10-09 21:00:00",39.73,39.78,"2021-10-09 20:02:00",39.66,"2021-10-09 20:59:30",15.13,15.14,"2021-10-09 20:34:00",15.12,"2021-10-09 20:03:00",25.17,25.19,"2021-10-09 20:09:30",25.16,"2021-10-09 20:05:30",40.54,40.56,"2021-10-09 20:07:30",40.51,"2021-10-09 20:33:00",35.62,35.65,"2021-10-09 20:16:00",35.6,"2021-10-09 20:29:00",0.001177557,0,2.295,134.4,19.43,120,4.4,"2021-10-09 20:09:00",0.7,"2021-10-09 20:35:00",3.424,137.1,13.66,167,5.9,"2021-10-09 20:21:00",1.3,"2021-10-09 20:50:30",0.035,0
"2021-10-09 22:00:00",11531,54.91,"2021-10-09 21:00:30",12.79,0.054,"2021-10-09 21:28:00",0,"2021-10-09 21:00:30",950,25.8,26.42,"2021-10-09 21:00:30",25.23,"2021-10-09 22:00:00",59.09,61.44,"2021-10-09 22:00:00",56.5,"2021-10-09 21:00:30",34.11,34.45,"2021-10-09 21:02:00",33.79,"2021-10-09 21:59:30",34.92,35.09,"2021-10-09 21:01:30",34.74,"2021-10-09 22:00:00",34.34,34.47,"2021-10-09 21:05:00",34.27,"2021-10-09 21:16:00",33.46,33.48,"2021-10-09 21:33:30",33.44,"2021-10-09 21:05:30",32.81,32.88,"2021-10-09 21:07:30",32.75,"2021-10-09 21:08:30",32.2,32.28,"2021-10-09 21:52:30",32.07,"2021-10-09 21:02:00",36.14,36.28,"2021-10-09 21:00:30",36.02,"2021-10-09 21:56:30",39.63,39.69,"2021-10-09 21:01:30",39.57,"2021-10-09 21:56:00",15.14,15.15,"2021-10-09 21:05:00",15.13,"2021-10-09 21:02:30",25.19,25.2,"2021-10-09 21:53:00",25.18,"2021-10-09 21:00:30",40.56,40.6,"2021-10-09 21:57:00",40.54,"2021-10-09 21:02:00",35.62,35.65,"2021-10-09 21:26:30",35.6,"2021-10-09 21:02:30",0.001484165,0,2.17,125.9,16.82,116,3.5,"2021-10-09 21:28:30",1.1,"2021-10-09 21:08:30",3.3,129.2,14.1,125,6.4,"2021-10-09 21:55:30",1.7,"2021-10-09 21:37:00",0.024,0
"2021-10-09 23:00:00",11532,56.22,"2021-10-09 22:00:30",12.78,0.054,"2021-10-09 22:04:30",0,"2021-10-09 22:00:30",950,24.6,25.24,"2021-10-09 22:00:30",23.92,"2021-10-09 22:57:30",64.63,68.42,"2021-10-09 23:00:00",61.12,"2021-10-09 22:00:30",33.57,33.85,"2021-10-09 22:00:30",33.24,"2021-10-09 23:00:00",34.63,34.84,"2021-10-09 22:01:00",34.4,"2021-10-09 22:59:00",34.29,34.34,"2021-10-09 22:13:30",34.26,"2021-10-09 22:07:00",33.46,33.49,"2021-10-09 22:29:00",33.44,"2021-10-09 22:16:30",32.81,32.9,"2021-10-09 22:05:00",32.75,"2021-10-09 22:04:00",32.21,32.28,"2021-10-09 22:04:00",32.15,"2021-10-09 22:03:30",35.92,36.03,"2021-10-09 22:00:30",35.81,"2021-10-09 22:54:30",39.54,39.6,"2021-10-09 22:11:30",39.48,"2021-10-09 22:49:00",15.14,15.14,"2021-10-09 22:06:30",15.13,"2021-10-09 22:47:00",25.21,25.22,"2021-10-09 22:32:00",25.19,"2021-10-09 22:02:00",40.59,40.61,"2021-10-09 22:25:00",40.56,"2021-10-09 22:07:30",35.63,35.65,"2021-10-09 22:46:00",35.61,"2021-10-09 22:02:00",0.001563818,0,2.368,121.6,16.85,137,4.5,"2021-10-09 22:13:00",1,"2021-10-09 22:53:30",3.485,126.3,11.61,125,6.2,"2021-10-09 22:04:30",1.5,"2021-10-09 22:01:00",0.021,0
"2021-10-10 00:00:00",11533,57.39,"2021-10-09 23:00:30",12.76,0.055,"2021-10-09 23:58:30",0,"2021-10-09 23:00:30",950,23.39,23.92,"2021-10-09 23:00:30",22.94,"2021-10-09 23:58:30",70.83,72.52,"2021-10-10 00:00:00",67.9,"2021-10-09 23:00:30",33.05,33.34,"2021-10-09 23:00:30",32.77,"2021-10-09 23:58:00",34.33,34.49,"2021-10-09 23:06:00",34.19,"2021-10-09 23:59:00",34.22,34.31,"2021-10-09 23:25:30",34.09,"2021-10-09 23:46:00",33.46,33.49,"2021-10-09 23:15:00",33.44,"2021-10-09 23:14:00",32.84,32.95,"2021-10-09 23:58:00",32.77,"2021-10-09 23:00:30",32.21,32.3,"2021-10-09 23:26:00",32.15,"2021-10-09 23:02:00",35.71,35.82,"2021-10-09 23:00:30",35.61,"2021-10-09 23:59:00",39.45,39.52,"2021-10-09 23:02:00",39.39,"2021-10-09 23:55:30",15.13,15.14,"2021-10-09 23:39:30",15.12,"2021-10-09 23:29:30",25.21,25.22,"2021-10-09 23:50:30",25.19,"2021-10-09 23:53:30",40.6,40.63,"2021-10-09 23:24:30",40.57,"2021-10-09 23:57:30",35.64,35.66,"2021-10-09 23:48:00",35.62,"2021-10-09 23:00:30",0.001634608,0,1.866,122.9,15.05,139,3.6,"2021-10-09 23:54:00",0.7,"2021-10-09 23:04:00",2.762,125.2,11.85,126,4.9,"2021-10-09 23:54:00",1.3,"2021-10-09 23:44:30",0.006,0
"2021-10-10 01:00:00",11534,58.63,"2021-10-10 00:02:00",12.75,0.054,"2021-10-10 00:07:30",0,"2021-10-10 00:00:30",950,22.56,22.94,"2021-10-10 00:01:00",22.15,"2021-10-10 00:59:30",73.48,75.13,"2021-10-10 01:00:00",71.93,"2021-10-10 00:00:30",32.59,32.82,"2021-10-10 00:00:30",32.38,"2021-10-10 00:45:00",34.08,34.27,"2021-10-10 00:02:30",33.87,"2021-10-10 00:56:30",34.08,34.14,"2021-10-10 00:02:30",34.01,"2021-10-10 00:51:30",33.46,33.46,"2021-10-10 00:00:30",33.44,"2021-10-10 00:38:30",32.88,33.01,"2021-10-10 00:34:30",32.77,"2021-10-10 00:02:00",32.2,32.3,"2021-10-10 00:01:30",32.15,"2021-10-10 00:09:00",35.51,35.61,"2021-10-10 00:00:30",35.41,"2021-10-10 00:58:30",39.35,39.4,"2021-10-10 00:01:00",39.29,"2021-10-10 00:53:30",15.13,15.14,"2021-10-10 00:00:30",15.11,"2021-10-10 01:00:00",25.2,25.21,"2021-10-10 00:17:00",25.19,"2021-10-10 00:08:30",40.61,40.63,"2021-10-10 00:07:00",40.57,"2021-10-10 00:34:30",35.66,35.67,"2021-10-10 00:17:30",35.64,"2021-10-10 00:03:30",0.001670936,0,1.973,118.6,18.65,123,3.5,"2021-10-10 00:23:00",0.8,"2021-10-10 00:49:00",2.939,116.9,12.94,105,4.8,"2021-10-10 00:11:00",0.7,"2021-10-10 00:44:30",0.005,0
"2021-10-10 02:00:00",11535,59.44,"2021-10-10 01:01:30",12.73,0.054,"2021-10-10 01:11:30",0,"2021-10-10 01:00:30",950,21.7,22.16,"2021-10-10 01:00:30",21.15,"2021-10-10 02:00:00",76.63,78.7,"2021-10-10 01:57:00",74.42,"2021-10-10 01:00:30",32.16,32.41,"2021-10-10 01:00:30",31.97,"2021-10-10 01:58:30",33.77,33.93,"2021-10-10 01:01:00",33.63,"2021-10-10 01:49:00",33.93,34.09,"2021-10-10 01:04:30",33.86,"2021-10-10 01:51:00",33.46,33.48,"2021-10-10 01:02:30",33.43,"2021-10-10 01:48:00",32.91,33.01,"2021-10-10 01:32:30",32.81,"2021-10-10 01:55:30",32.24,32.36,"2021-10-10 01:56:30",32.17,"2021-10-10 01:01:00",35.33,35.41,"2021-10-10 01:00:30",35.23,"2021-10-10 01:59:00",39.25,39.31,"2021-10-10 01:01:00",39.2,"2021-10-10 02:00:00",15.12,15.13,"2021-10-10 01:03:00",15.11,"2021-10-10 01:55:00",25.18,25.21,"2021-10-10 01:01:00",25.17,"2021-10-10 01:55:00",40.6,40.63,"2021-10-10 01:07:30",40.57,"2021-10-10 01:28:00",35.66,35.68,"2021-10-10 01:12:00",35.63,"2021-10-10 01:48:30",0.001684361,0,0.998,109.1,19.86,81,2.4,"2021-10-10 01:02:00",0,"2021-10-10 01:44:00",1.557,107.1,15.11,87,3.7,"2021-10-10 01:02:00",0.6,"2021-10-10 01:30:30",-0.012,0
"2021-10-10 03:00:00",11536,60.89,"2021-10-10 02:02:30",12.72,0.055,"2021-10-10 02:11:30",0,"2021-10-10 02:00:30",950,20.63,21.18,"2021-10-10 02:00:30",20.25,"2021-10-10 02:56:30",79.08,80.1,"2021-10-10 02:57:00",77.74,"2021-10-10 02:03:30",31.72,31.99,"2021-10-10 02:00:30",31.49,"2021-10-10 02:59:30",33.5,33.65,"2021-10-10 02:01:00",33.4,"2021-10-10 03:00:00",33.81,33.9,"2021-10-10 02:01:30",33.68,"2021-10-10 02:49:00",33.44,33.46,"2021-10-10 02:00:30",33.33,"2021-10-10 02:56:30",32.91,33.01,"2021-10-10 02:39:00",32.8,"2021-10-10 02:40:00",32.28,32.44,"2021-10-10 02:02:00",32.17,"2021-10-10 02:02:30",35.16,35.24,"2021-10-10 02:03:00",35.06,"2021-10-10 02:58:30",39.16,39.21,"2021-10-10 02:00:30",39.09,"2021-10-10 02:59:30",15.11,15.12,"2021-10-10 02:12:30",15.1,"2021-10-10 02:19:30",25.16,25.18,"2021-10-10 02:02:00",25.15,"2021-10-10 02:46:00",40.6,40.63,"2021-10-10 02:11:30",40.58,"2021-10-10 02:04:00",35.66,35.68,"2021-10-10 02:02:30",35.64,"2021-10-10 02:44:30",0.001809316,0,0.761,71.4,20.38,50,1.7,"2021-10-10 02:47:30",0,"2021-10-10 02:26:00",1.358,78.51,20.73,83,3.5,"2021-10-10 02:37:30",0,"2021-10-10 02:27:30",-0.017,0
"2021-10-10 04:00:00",11537,62.1,"2021-10-10 03:00:30",12.7,0.056,"2021-10-10 03:59:00",0,"2021-10-10 03:00:30",951,19.91,20.2,"2021-10-10 03:00:30",19.6,"2021-10-10 03:58:30",80.6,81.6,"2021-10-10 03:50:00",79.29,"2021-10-10 03:02:30",31.28,31.58,"2021-10-10 03:03:00",31.03,"2021-10-10 03:59:30",33.23,33.44,"2021-10-10 03:01:00",33.03,"2021-10-10 03:49:00",33.65,33.72,"2021-10-10 03:14:00",33.47,"2021-10-10 03:58:30",33.32,33.46,"2021-10-10 03:04:30",33.25,"2021-10-10 03:30:00",32.87,33.02,"2021-10-10 03:27:00",32.78,"2021-10-10 03:39:00",32.32,32.45,"2021-10-10 04:00:00",32.18,"2021-10-10 03:01:30",34.98,35.07,"2021-10-10 03:01:00",34.89,"2021-10-10 03:57:30",39.07,39.11,"2021-10-10 03:01:00",39.03,"2021-10-10 03:43:00",15.1,15.11,"2021-10-10 03:01:00",15.09,"2021-10-10 03:45:30",25.15,25.17,"2021-10-10 03:03:00",25.14,"2021-10-10 03:26:00",40.61,40.63,"2021-10-10 03:01:00",40.57,"2021-10-10 03:19:30",35.66,35.68,"2021-10-10 03:07:30",35.64,"2021-10-10 03:05:30",0.001817247,0,0.659,76.97,22.74,107,1.5,"2021-10-10 03:10:30",0,"2021-10-10 03:24:00",1.322,73.65,18.44,93,2.8,"2021-10-10 03:55:30",0.4,"2021-10-10 03:00:30",-0.019,0
"2021-10-10 05:00:00",11538,62.85,"2021-10-10 04:01:30",12.67,0.055,"2021-10-10 04:03:00",0,"2021-10-10 04:00:30",951,19.31,19.62,"2021-10-10 04:13:00",19.06,"2021-10-10 04:45:30",82.4,83.5,"2021-10-10 04:40:00",80.9,"2021-10-10 04:03:00",30.85,31.08,"2021-10-10 04:03:30",30.56,"2021-10-10 05:00:00",32.95,33.06,"2021-10-10 04:03:00",32.82,"2021-10-10 04:41:00",33.49,33.58,"2021-10-10 04:02:30",33.45,"2021-10-10 04:58:30",33.25,33.31,"2021-10-10 04:01:00",33.21,"2021-10-10 04:31:00",32.82,32.91,"2021-10-10 04:29:00",32.75,"2021-10-10 04:22:30",32.34,32.46,"2021-10-10 04:19:00",32.22,"2021-10-10 04:40:30",34.82,34.91,"2021-10-10 04:01:00",34.72,"2021-10-10 04:58:00",38.98,39.1,"2021-10-10 04:29:30",38.91,"2021-10-10 05:00:00",15.09,15.11,"2021-10-10 04:01:30",15.08,"2021-10-10 04:59:00",25.13,25.15,"2021-10-10 04:01:00",25.11,"2021-10-10 04:54:30",40.6,40.63,"2021-10-10 04:07:00",40.58,"2021-10-10 04:10:30",35.66,35.68,"2021-10-10 04:07:30",35.63,"2021-10-10 04:04:30",0.004128113,0,0.518,67.72,22.21,51,1.4,"2021-10-10 04:07:00",0,"2021-10-10 04:22:00",1.101,78.32,19.62,56,2.4,"2021-10-10 04:09:30",0.3,"2021-10-10 04:48:00",-0.021,0
"2021-10-10 06:00:00",11539,62.1,"2021-10-10 06:00:00",12.66,6.915,"2021-10-10 05:00:30",0,"2021-10-10 05:00:30",952,19.5,20.78,"2021-10-10 06:00:00",18.94,"2021-10-10 05:12:30",81.3,83.4,"2021-10-10 05:06:00",76.03,"2021-10-10 05:59:00",30.46,30.72,"2021-10-10 05:01:30",30.3,"2021-10-10 05:56:30",32.67,32.82,"2021-10-10 05:01:00",32.46,"2021-10-10 05:59:30",33.33,33.49,"2021-10-10 05:02:30",33.24,"2021-10-10 05:58:00",33.19,33.25,"2021-10-10 05:01:00",33.04,"2021-10-10 05:54:30",32.79,32.86,"2021-10-10 05:08:00",32.75,"2021-10-10 05:12:00",32.34,32.46,"2021-10-10 05:30:00",32.2,"2021-10-10 05:42:30",34.65,34.74,"2021-10-10 05:02:30",34.56,"2021-10-10 05:54:30",38.88,38.93,"2021-10-10 05:00:30",38.82,"2021-10-10 06:00:00",15.08,15.09,"2021-10-10 05:08:00",15.06,"2021-10-10 05:12:30",25.11,25.13,"2021-10-10 05:01:30",25.09,"2021-10-10 05:47:00",40.6,40.61,"2021-10-10 05:01:00",40.57,"2021-10-10 05:20:30",35.66,35.68,"2021-10-10 05:26:00",35.63,"2021-10-10 05:07:30",0.828093,0,0.607,69.06,27.97,67,1.8,"2021-10-10 06:00:00",0,"2021-10-10 05:30:00",1.086,61.59,25.31,65,2.8,"2021-10-10 05:59:30",0,"2021-10-10 05:55:00",0.057,0.012
"2021-10-10 07:00:00",11540,46.22,"2021-10-10 07:00:00",12.74,12.88,"2021-10-10 06:00:30",0.004,"2021-10-10 06:02:00",953,22.01,22.86,"2021-10-10 06:55:00",20.55,"2021-10-10 06:00:30",70.59,75.65,"2021-10-10 06:01:00",66.72,"2021-10-10 06:59:00",30.21,30.41,"2021-10-10 06:06:00",30.12,"2021-10-10 06:11:00",32.4,32.62,"2021-10-10 06:04:30",32.21,"2021-10-10 06:59:30",33.15,33.31,"2021-10-10 06:04:00",33.07,"2021-10-10 06:30:30",33.05,33.12,"2021-10-10 06:01:30",33.02,"2021-10-10 06:06:30",32.79,32.9,"2021-10-10 06:24:00",32.75,"2021-10-10 06:05:00",32.33,32.45,"2021-10-10 06:08:00",32.22,"2021-10-10 06:29:30",34.56,34.59,"2021-10-10 06:01:00",34.53,"2021-10-10 06:57:30",38.79,38.85,"2021-10-10 06:05:30",38.75,"2021-10-10 06:46:00",15.07,15.08,"2021-10-10 06:21:30",15.06,"2021-10-10 06:57:30",25.09,25.11,"2021-10-10 06:03:00",25.07,"2021-10-10 06:58:00",40.57,40.59,"2021-10-10 06:00:30",40.54,"2021-10-10 06:55:30",35.66,35.68,"2021-10-10 06:32:30",35.63,"2021-10-10 06:52:00",6.074155,0,1.727,98.3,27.01,136,3.4,"2021-10-10 06:23:00",0,"2021-10-10 06:07:30",2.272,94.8,24.5,126,4.5,"2021-10-10 06:23:00",0.3,"2021-10-10 06:12:00",1.089,0.478
"2021-10-10 08:00:00",11541,41.17,"2021-10-10 07:53:00",13.3,17.37,"2021-10-10 07:00:30",0.188,"2021-10-10 07:52:00",953,24.1,25.09,"2021-10-10 07:59:30",22.82,"2021-10-10 07:01:30",60.3,66.34,"2021-10-10 07:02:30",55.13,"2021-10-10 07:54:30",30.45,30.76,"2021-10-10 07:58:00",30.28,"2021-10-10 07:02:00",32.19,32.28,"2021-10-10 07:05:00",32.02,"2021-10-10 07:56:30",33,33.12,"2021-10-10 07:22:00",32.86,"2021-10-10 07:51:30",32.99,33.04,"2021-10-10 07:00:30",32.86,"2021-10-10 07:53:30",32.8,32.88,"2021-10-10 07:09:00",32.7,"2021-10-10 07:51:00",32.29,32.44,"2021-10-10 07:47:00",32.18,"2021-10-10 07:40:30",34.62,34.7,"2021-10-10 07:58:00",34.54,"2021-10-10 07:05:00",38.72,38.77,"2021-10-10 07:01:00",38.67,"2021-10-10 07:56:30",15.05,15.07,"2021-10-10 07:03:30",15.04,"2021-10-10 07:51:00",25.06,25.08,"2021-10-10 07:12:30",25.04,"2021-10-10 07:51:30",40.54,40.56,"2021-10-10 07:13:00",40.52,"2021-10-10 07:50:00",35.66,35.68,"2021-10-10 07:14:30",35.63,"2021-10-10 07:28:30",11.50372,0,2.173,108.3,27.89,41,4.5,"2021-10-10 07:52:00",0.4,"2021-10-10 07:34:30",3.087,106.1,21.26,64,5.5,"2021-10-10 07:51:00",1.2,"2021-10-10 07:58:30",2.141,1.391
"2021-10-10 09:00:00",11542,38.32,"2021-10-10 08:59:00",13.4,19.94,"2021-10-10 08:51:00",0.137,"2021-10-10 08:47:00",953,26.47,27.98,"2021-10-10 08:52:30",25.01,"2021-10-10 08:01:00",49.79,55.52,"2021-10-10 08:01:00",42.94,"2021-10-10 09:00:00",31.13,31.63,"2021-10-10 09:00:00",30.74,"2021-10-10 08:01:30",32.05,32.18,"2021-10-10 08:47:30",32,"2021-10-10 08:15:00",32.85,32.98,"2021-10-10 08:05:00",32.71,"2021-10-10 08:57:00",32.84,32.94,"2021-10-10 08:10:30",32.78,"2021-10-10 08:54:00",32.71,32.83,"2021-10-10 08:07:00",32.56,"2021-10-10 08:46:30",32.25,32.44,"2021-10-10 08:15:00",32.15,"2021-10-10 08:02:30",34.85,35.06,"2021-10-10 08:59:30",34.69,"2021-10-10 08:01:30",38.68,38.71,"2021-10-10 08:03:30",38.64,"2021-10-10 08:34:30",15.04,15.05,"2021-10-10 08:01:30",15.02,"2021-10-10 08:37:00",25.04,25.07,"2021-10-10 08:01:00",25.02,"2021-10-10 09:00:00",40.54,40.57,"2021-10-10 08:04:30",40.51,"2021-10-10 08:43:30",35.66,35.68,"2021-10-10 08:06:00",35.63,"2021-10-10 08:22:30",17.33116,0,1.863,96.5,42.52,177,4.2,"2021-10-10 08:33:30",0,"2021-10-10 08:49:30",2.472,95.4,32.16,134,4.8,"2021-10-10 08:25:30",0,"2021-10-10 08:03:00",3.402,2.271
"2021-10-10 10:00:00",11543,37.27,"2021-10-10 09:56:30",13.37,19.68,"2021-10-10 09:52:00",0.119,"2021-10-10 09:36:30",952,28.86,30.19,"2021-10-10 09:58:30",27.34,"2021-10-10 09:03:00",39.9,44.63,"2021-10-10 09:03:30",35.9,"2021-10-10 09:52:30",32.4,33.24,"2021-10-10 09:59:00",31.68,"2021-10-10 09:01:00",32.18,32.28,"2021-10-10 09:55:30",32,"2021-10-10 09:06:30",32.68,32.78,"2021-10-10 09:07:00",32.66,"2021-10-10 09:09:30",32.78,32.83,"2021-10-10 09:00:30",32.62,"2021-10-10 09:55:30",32.63,32.7,"2021-10-10 09:16:30",32.56,"2021-10-10 09:27:00",32.23,32.31,"2021-10-10 09:06:00",32.17,"2021-10-10 09:23:00",35.31,35.59,"2021-10-10 10:00:00",35.05,"2021-10-10 09:00:30",38.66,38.7,"2021-10-10 09:59:00",38.64,"2021-10-10 09:10:00",15.02,15.04,"2021-10-10 09:00:30",15,"2021-10-10 09:56:30",25.01,25.03,"2021-10-10 09:00:30",25,"2021-10-10 09:24:30",40.52,40.55,"2021-10-10 09:02:30",40.49,"2021-10-10 09:53:30",35.64,35.67,"2021-10-10 09:06:00",35.62,"2021-10-10 09:04:30",21.55917,0,1.652,107.6,50.23,77,5,"2021-10-10 09:26:00",0,"2021-10-10 09:21:00",2.067,106.8,46.14,100,4.4,"2021-10-10 09:01:00",0,"2021-10-10 09:47:00",4.42,3.001
"2021-10-10 11:00:00",11544,37.33,"2021-10-10 10:01:30",13.37,19.52,"2021-10-10 10:34:00",0.145,"2021-10-10 10:45:30",951,30.69,31.84,"2021-10-10 10:56:00",29.62,"2021-10-10 10:07:30",34.15,37.4,"2021-10-10 10:00:30",31.59,"2021-10-10 11:00:00",34.1,35.04,"2021-10-10 11:00:00",33.21,"2021-10-10 10:04:30",32.5,32.77,"2021-10-10 10:59:30",32.23,"2021-10-10 10:04:30",32.68,32.77,"2021-10-10 10:23:30",32.66,"2021-10-10 10:02:00",32.63,32.73,"2021-10-10 10:11:00",32.6,"2021-10-10 10:49:00",32.6,32.7,"2021-10-10 10:27:00",32.52,"2021-10-10 10:59:00",32.23,32.3,"2021-10-10 10:40:30",32.17,"2021-10-10 10:10:30",35.94,36.3,"2021-10-10 10:59:30",35.59,"2021-10-10 10:00:30",38.71,38.77,"2021-10-10 10:58:00",38.66,"2021-10-10 10:04:00",14.99,15,"2021-10-10 10:00:30",14.96,"2021-10-10 10:54:30",25,25.02,"2021-10-10 10:01:00",24.99,"2021-10-10 10:28:30",40.49,40.53,"2021-10-10 10:06:30",40.46,"2021-10-10 10:31:00",35.63,35.65,"2021-10-10 10:14:30",35.61,"2021-10-10 10:39:30",24.11467,0,1.596,90.5,64.03,89,5.3,"2021-10-10 10:37:30",0,"2021-10-10 10:15:30",2.118,90.4,64.18,64,4.8,"2021-10-10 10:06:00",0,"2021-10-10 10:15:30",5.077,3.501
"2021-10-10 12:00:00",11545,39.22,"2021-10-10 11:02:00",13.37,19.32,"2021-10-10 11:39:00",0.145,"2021-10-10 11:45:30",950,32.13,33.03,"2021-10-10 11:48:00",30.94,"2021-10-10 11:06:30",30.49,33.43,"2021-10-10 11:08:00",27.09,"2021-10-10 11:58:30",36.02,37.01,"2021-10-10 11:59:30",35.04,"2021-10-10 11:00:30",33.07,33.44,"2021-10-10 11:56:00",32.69,"2021-10-10 11:01:00",32.7,32.78,"2021-10-10 11:55:00",32.66,"2021-10-10 11:03:30",32.62,32.64,"2021-10-10 11:21:00",32.6,"2021-10-10 11:18:30",32.52,32.63,"2021-10-10 11:05:30",32.4,"2021-10-10 11:55:00",32.23,32.28,"2021-10-10 11:10:30",32.15,"2021-10-10 11:39:30",36.65,36.99,"2021-10-10 11:59:00",36.31,"2021-10-10 11:02:30",38.82,38.91,"2021-10-10 11:59:30",38.74,"2021-10-10 11:01:30",14.97,14.98,"2021-10-10 11:01:30",14.94,"2021-10-10 11:59:30",24.97,24.99,"2021-10-10 11:00:30",24.96,"2021-10-10 11:38:30",40.48,40.51,"2021-10-10 11:07:30",40.44,"2021-10-10 11:38:00",35.61,35.63,"2021-10-10 11:04:30",35.6,"2021-10-10 11:19:30",24.97718,0,1.389,100,96.9,178,3.4,"2021-10-10 11:27:30",0,"2021-10-10 11:03:00",1.747,113,95,149,4.2,"2021-10-10 11:00:30",0,"2021-10-10 11:19:30",5.381,3.729
"2021-10-10 13:00:00",11546,41.16,"2021-10-10 12:56:00",13.33,19.2,"2021-10-10 12:16:00",0.101,"2021-10-10 12:18:30",949,33.95,34.78,"2021-10-10 12:59:30",32.83,"2021-10-10 12:07:30",26.05,27.99,"2021-10-10 12:02:00",23.37,"2021-10-10 12:59:30",37.79,38.48,"2021-10-10 12:59:00",37,"2021-10-10 12:03:30",33.8,34.27,"2021-10-10 12:58:00",33.42,"2021-10-10 12:01:30",32.88,33.08,"2021-10-10 13:00:00",32.7,"2021-10-10 12:01:00",32.62,32.62,"2021-10-10 12:00:30",32.57,"2021-10-10 12:27:00",32.43,32.53,"2021-10-10 12:22:00",32.34,"2021-10-10 12:54:00",32.22,32.3,"2021-10-10 12:01:00",32.13,"2021-10-10 12:57:00",37.29,37.53,"2021-10-10 12:59:00",36.98,"2021-10-10 12:00:30",39.01,39.12,"2021-10-10 12:53:30",38.9,"2021-10-10 12:01:00",14.95,14.96,"2021-10-10 12:00:30",14.94,"2021-10-10 12:15:00",24.96,24.97,"2021-10-10 12:00:30",24.95,"2021-10-10 12:38:00",40.46,40.49,"2021-10-10 12:05:00",40.44,"2021-10-10 12:43:30",35.59,35.61,"2021-10-10 12:05:30",35.57,"2021-10-10 12:40:00",23.66002,0,1.465,187.4,67.92,230,4.8,"2021-10-10 12:12:00",0,"2021-10-10 12:19:00",2.291,187.2,61.61,168,6.1,"2021-10-10 12:55:00",0,"2021-10-10 12:25:30",5.195,3.672
"2021-10-10 14:00:00",11547,39.87,"2021-10-10 13:59:00",13.31,19.39,"2021-10-10 13:47:30",0.081,"2021-10-10 13:56:30",948,35.07,35.77,"2021-10-10 13:56:30",34.29,"2021-10-10 13:08:00",22.77,24.55,"2021-10-10 13:00:30",21.75,"2021-10-10 13:19:30",38.66,38.89,"2021-10-10 13:46:30",38.35,"2021-10-10 13:01:00",34.56,34.91,"2021-10-10 14:00:00",34.19,"2021-10-10 13:03:00",33.14,33.31,"2021-10-10 13:53:30",32.99,"2021-10-10 13:01:00",32.62,32.65,"2021-10-10 13:47:30",32.6,"2021-10-10 13:01:30",32.42,32.5,"2021-10-10 13:18:30",32.34,"2021-10-10 13:03:00",32.2,32.3,"2021-10-10 13:10:30",32.11,"2021-10-10 13:48:00",37.64,37.71,"2021-10-10 13:54:00",37.54,"2021-10-10 13:00:30",39.25,39.39,"2021-10-10 14:00:00",39.12,"2021-10-10 13:00:30",14.95,14.96,"2021-10-10 13:38:00",14.93,"2021-10-10 13:08:30",24.96,24.97,"2021-10-10 14:00:00",24.95,"2021-10-10 13:01:30",40.44,40.47,"2021-10-10 13:11:00",40.41,"2021-10-10 13:51:30",35.57,35.59,"2021-10-10 13:05:30",35.55,"2021-10-10 13:55:00",20.55974,0,1.602,220.9,53.63,230,4.3,"2021-10-10 13:11:30",0,"2021-10-10 13:15:00",2.488,205.5,45.19,202,5,"2021-10-10 13:01:00",0,"2021-10-10 13:31:00",4.558,3.333
"2021-10-10 15:00:00",11548,39.55,"2021-10-10 14:22:00",13.3,19.21,"2021-10-10 14:28:30",0.11,"2021-10-10 14:03:00",947,35.18,35.86,"2021-10-10 14:18:00",34.61,"2021-10-10 14:06:30",20.68,23.56,"2021-10-10 14:03:30",19.16,"2021-10-10 14:26:00",38.77,38.87,"2021-10-10 14:21:30",38.58,"2021-10-10 14:55:30",35.18,35.48,"2021-10-10 14:59:00",34.87,"2021-10-10 14:01:00",33.43,33.65,"2021-10-10 14:59:30",33.27,"2021-10-10 14:01:00",32.7,32.83,"2021-10-10 14:38:30",32.6,"2021-10-10 14:11:00",32.42,32.5,"2021-10-10 14:13:30",32.34,"2021-10-10 14:51:30",32.16,32.28,"2021-10-10 14:35:30",32.02,"2021-10-10 14:37:30",37.7,37.73,"2021-10-10 14:08:30",37.65,"2021-10-10 14:59:30",39.47,39.6,"2021-10-10 15:00:00",39.34,"2021-10-10 14:01:00",14.97,14.99,"2021-10-10 14:55:30",14.95,"2021-10-10 14:01:00",24.97,24.99,"2021-10-10 14:43:30",24.96,"2021-10-10 14:33:00",40.42,40.44,"2021-10-10 14:08:30",40.41,"2021-10-10 14:03:30",35.56,35.58,"2021-10-10 14:07:30",35.53,"2021-10-10 14:35:30",13.15526,0,1.395,216.9,76.48,296,3.6,"2021-10-10 14:02:00",0,"2021-10-10 14:29:30",1.832,203.2,69.93,206,4.3,"2021-10-10 14:03:00",0,"2021-10-10 14:12:00",2.927,2.738
"2021-10-10 16:00:00",11549,39.93,"2021-10-10 15:38:00",13.3,18.85,"2021-10-10 15:53:00",0.125,"2021-10-10 15:15:30",947,35.83,36.57,"2021-10-10 15:34:30",35.33,"2021-10-10 15:00:30",19.85,21.35,"2021-10-10 15:02:00",18.36,"2021-10-10 15:58:00",38.46,38.67,"2021-10-10 15:02:00",38.25,"2021-10-10 15:55:30",35.61,35.84,"2021-10-10 15:54:30",35.35,"2021-10-10 15:00:30",33.77,33.94,"2021-10-10 15:49:30",33.58,"2021-10-10 15:00:30",32.84,32.97,"2021-10-10 15:59:30",32.79,"2021-10-10 15:08:30",32.42,32.49,"2021-10-10 15:21:30",32.34,"2021-10-10 15:06:00",32.13,32.24,"2021-10-10 15:35:30",32.05,"2021-10-10 15:00:30",37.59,37.66,"2021-10-10 15:00:30",37.5,"2021-10-10 15:54:30",39.64,39.71,"2021-10-10 15:59:00",39.58,"2021-10-10 15:00:30",14.98,15,"2021-10-10 16:00:00",14.97,"2021-10-10 15:03:00",24.99,25.02,"2021-10-10 16:00:00",24.97,"2021-10-10 15:00:30",40.43,40.44,"2021-10-10 15:02:00",40.41,"2021-10-10 15:08:30",35.55,35.57,"2021-10-10 15:39:30",35.52,"2021-10-10 15:05:30",9.88975,0,1.447,231.1,56.25,148,4.7,"2021-10-10 15:35:00",0,"2021-10-10 15:00:30",2.27,221.9,48.43,163,7.9,"2021-10-10 15:35:00",0,"2021-10-10 15:22:30",2.214,1.924
"2021-10-10 17:00:00",11550,42.2,"2021-10-10 16:00:30",13.14,13.35,"2021-10-10 16:56:00",0.002,"2021-10-10 17:00:00",947,35.22,35.59,"2021-10-10 16:00:30",34.58,"2021-10-10 16:59:00",19.62,20.48,"2021-10-10 17:00:00",18.73,"2021-10-10 16:23:00",37.98,38.35,"2021-10-10 16:02:30",37.59,"2021-10-10 16:59:30",35.81,35.9,"2021-10-10 16:56:30",35.77,"2021-10-10 16:00:30",34.04,34.17,"2021-10-10 16:54:00",33.88,"2021-10-10 16:01:00",33.02,33.07,"2021-10-10 17:00:00",32.86,"2021-10-10 16:02:00",32.5,32.63,"2021-10-10 16:42:30",32.36,"2021-10-10 16:14:00",32.12,32.22,"2021-10-10 16:25:30",31.96,"2021-10-10 16:04:00",37.39,37.53,"2021-10-10 16:03:30",37.25,"2021-10-10 16:58:30",39.76,39.8,"2021-10-10 16:54:00",39.69,"2021-10-10 16:04:00",15.01,15.03,"2021-10-10 16:50:00",15,"2021-10-10 16:01:30",25.02,25.04,"2021-10-10 16:57:00",25,"2021-10-10 16:09:00",40.43,40.45,"2021-10-10 16:11:00",40.4,"2021-10-10 16:41:30",35.54,35.57,"2021-10-10 16:14:30",35.5,"2021-10-10 16:54:30",3.67405,0,1.368,199,57.01,210,4.3,"2021-10-10 16:40:30",0,"2021-10-10 16:09:00",2.367,194.2,47.79,203,5.7,"2021-10-10 16:38:00",0,"2021-10-10 16:17:30",0.812,0.992
"2021-10-10 18:00:00",11551,46.15,"2021-10-10 17:00:30",12.9,0.113,"2021-10-10 18:00:00",0,"2021-10-10 17:22:30",947,33.45,34.67,"2021-10-10 17:00:30",32.45,"2021-10-10 17:46:30",21.93,23.51,"2021-10-10 17:46:30",20.51,"2021-10-10 17:04:30",37.22,37.66,"2021-10-10 17:00:30",36.78,"2021-10-10 17:59:00",35.83,35.93,"2021-10-10 17:06:30",35.77,"2021-10-10 17:02:00",34.28,34.37,"2021-10-10 17:55:00",34.17,"2021-10-10 17:00:30",33.16,33.25,"2021-10-10 17:35:30",33.04,"2021-10-10 17:00:30",32.59,32.68,"2021-10-10 17:14:30",32.51,"2021-10-10 17:25:00",32.14,32.27,"2021-10-10 17:07:00",32.04,"2021-10-10 17:03:00",37.08,37.25,"2021-10-10 17:00:30",36.89,"2021-10-10 18:00:00",39.8,39.82,"2021-10-10 17:30:30",39.76,"2021-10-10 17:03:30",15.03,15.05,"2021-10-10 17:54:30",15.01,"2021-10-10 17:04:30",25.05,25.06,"2021-10-10 17:58:00",25.03,"2021-10-10 17:06:30",40.43,40.46,"2021-10-10 17:41:30",40.41,"2021-10-10 17:02:30",35.53,35.56,"2021-10-10 17:05:00",35.51,"2021-10-10 17:11:00",0.1587386,0,0.853,195.2,91.1,32,2,"2021-10-10 17:52:00",0,"2021-10-10 17:20:30",1.641,192.1,78.58,23,4,"2021-10-10 17:04:00",0,"2021-10-10 17:39:00",-0.007,0.146
"2021-10-10 19:00:00",11552,52.08,"2021-10-10 18:00:30",12.85,0.055,"2021-10-10 18:58:30",0,"2021-10-10 18:00:30",948,31.67,32.84,"2021-10-10 18:00:30",30.8,"2021-10-10 19:00:00",25.03,27.16,"2021-10-10 18:32:30",22.8,"2021-10-10 18:04:30",36.22,36.81,"2021-10-10 18:01:00",35.71,"2021-10-10 18:59:30",35.78,35.86,"2021-10-10 18:00:30",35.56,"2021-10-10 18:58:30",34.43,34.52,"2021-10-10 18:55:00",34.29,"2021-10-10 18:02:00",33.29,33.46,"2021-10-10 19:00:00",33.23,"2021-10-10 18:03:00",32.64,32.79,"2021-10-10 18:57:00",32.54,"2021-10-10 18:01:00",32.19,32.28,"2021-10-10 18:35:00",32.08,"2021-10-10 18:03:00",36.72,36.89,"2021-10-10 18:00:30",36.54,"2021-10-10 18:59:00",39.77,39.81,"2021-10-10 18:05:30",39.72,"2021-10-10 18:58:00",15.06,15.06,"2021-10-10 18:11:00",15.04,"2021-10-10 18:01:30",25.08,25.11,"2021-10-10 18:53:30",25.06,"2021-10-10 18:00:30",40.46,40.48,"2021-10-10 18:38:30",40.43,"2021-10-10 18:33:00",35.53,35.55,"2021-10-10 18:01:00",35.51,"2021-10-10 18:07:30",0.0004370422,0,0.607,122.1,69.5,155,1.9,"2021-10-10 18:57:00",0,"2021-10-10 18:05:30",1.139,65.49,79.15,129,2.9,"2021-10-10 18:55:00",0,"2021-10-10 18:35:00",-0.014,0
"2021-10-10 20:00:00",11553,53.28,"2021-10-10 19:22:30",12.83,0.054,"2021-10-10 19:21:00",0,"2021-10-10 19:00:30",949,30.34,30.83,"2021-10-10 19:10:00",29.88,"2021-10-10 20:00:00",29.61,33.87,"2021-10-10 19:58:00",26.83,"2021-10-10 19:05:00",35.28,35.71,"2021-10-10 19:00:30",34.9,"2021-10-10 19:58:30",35.54,35.71,"2021-10-10 19:22:00",35.37,"2021-10-10 19:56:00",34.5,34.52,"2021-10-10 19:53:00",34.46,"2021-10-10 19:22:00",33.46,33.48,"2021-10-10 19:34:00",33.39,"2021-10-10 19:03:00",32.77,32.86,"2021-10-10 19:36:00",32.67,"2021-10-10 19:09:30",32.24,32.3,"2021-10-10 19:19:00",32.15,"2021-10-10 19:54:30",36.38,36.54,"2021-10-10 19:01:30",36.22,"2021-10-10 19:58:30",39.71,39.77,"2021-10-10 19:02:00",39.65,"2021-10-10 19:56:30",15.07,15.08,"2021-10-10 19:45:30",15.06,"2021-10-10 19:01:00",25.1,25.11,"2021-10-10 19:57:30",25.08,"2021-10-10 19:01:00",40.46,40.49,"2021-10-10 19:58:00",40.43,"2021-10-10 19:03:00",35.53,35.55,"2021-10-10 19:12:30",35.51,"2021-10-10 19:01:30",0.0006102082,0,1.057,92.7,48.85,29,2,"2021-10-10 19:09:30",0,"2021-10-10 19:36:30",1.954,92.7,48.57,30,3.8,"2021-10-10 19:09:30",0.8,"2021-10-10 19:20:30",0.011,0
"2021-10-10 21:00:00",11554,53.87,"2021-10-10 20:01:00",12.81,0.055,"2021-10-10 20:43:30",0,"2021-10-10 20:00:30",949,29.28,29.95,"2021-10-10 20:01:00",28.64,"2021-10-10 20:58:30",39.52,44.82,"2021-10-10 21:00:00",33.74,"2021-10-10 20:01:00",34.6,34.91,"2021-10-10 20:00:30",34.33,"2021-10-10 21:00:00",35.25,35.48,"2021-10-10 20:04:30",34.96,"2021-10-10 20:58:00",34.5,34.52,"2021-10-10 20:07:30",34.46,"2021-10-10 20:44:30",33.47,33.52,"2021-10-10 20:59:30",33.44,"2021-10-10 20:21:00",32.79,32.87,"2021-10-10 20:52:30",32.75,"2021-10-10 20:03:00",32.24,32.3,"2021-10-10 20:01:00",32.17,"2021-10-10 20:02:00",36.09,36.24,"2021-10-10 20:02:00",35.94,"2021-10-10 21:00:00",39.62,39.67,"2021-10-10 20:08:00",39.56,"2021-10-10 20:53:00",15.08,15.08,"2021-10-10 20:30:00",15.07,"2021-10-10 20:14:00",25.12,25.13,"2021-10-10 20:51:30",25.11,"2021-10-10 20:00:30",40.5,40.52,"2021-10-10 20:45:00",40.47,"2021-10-10 20:00:30",35.53,35.55,"2021-10-10 20:25:30",35.52,"2021-10-10 20:08:00",0.0008051076,0,1.162,62.97,21.05,43,2.9,"2021-10-10 20:15:30",0,"2021-10-10 20:54:00",2.008,65.63,18.72,88,3.6,"2021-10-10 20:15:30",0.6,"2021-10-10 20:09:30",0.012,0
"2021-10-10 22:00:00",11555,54.16,"2021-10-10 21:08:30",12.79,0.054,"2021-10-10 21:50:00",0,"2021-10-10 21:00:30",950,27.74,28.58,"2021-10-10 21:00:30",26.94,"2021-10-10 21:58:30",56.08,61.62,"2021-10-10 22:00:00",44.96,"2021-10-10 21:00:30",34.1,34.43,"2021-10-10 21:00:30",33.85,"2021-10-10 21:59:30",34.95,35.11,"2021-10-10 21:00:30",34.77,"2021-10-10 21:50:30",34.47,34.54,"2021-10-10 21:10:00",34.34,"2021-10-10 21:53:00",33.53,33.66,"2021-10-10 21:57:30",33.46,"2021-10-10 21:00:30",32.87,33.01,"2021-10-10 21:55:00",32.77,"2021-10-10 21:03:30",32.24,32.32,"2021-10-10 21:55:00",32.17,"2021-10-10 21:01:30",35.88,35.99,"2021-10-10 21:07:00",35.77,"2021-10-10 21:59:00",39.53,39.6,"2021-10-10 21:04:00",39.48,"2021-10-10 21:56:30",15.08,15.09,"2021-10-10 21:54:00",15.07,"2021-10-10 21:11:30",25.13,25.14,"2021-10-10 21:20:30",25.12,"2021-10-10 21:00:30",40.51,40.54,"2021-10-10 21:27:00",40.47,"2021-10-10 21:20:00",35.55,35.57,"2021-10-10 21:25:00",35.53,"2021-10-10 21:01:00",0.0009102021,0,2.168,76.03,26,69,4.7,"2021-10-10 21:29:30",0.3,"2021-10-10 21:00:30",3.267,75.94,20.17,46,6.9,"2021-10-10 21:35:30",0.8,"2021-10-10 21:55:00",0.03,0
"2021-10-10 23:00:00",11556,54.77,"2021-10-10 22:00:30",12.77,0.055,"2021-10-10 22:03:30",0,"2021-10-10 22:00:30",950,26.24,26.94,"2021-10-10 22:00:30",25.56,"2021-10-10 23:00:00",65.22,68.9,"2021-10-10 23:00:00",61.39,"2021-10-10 22:00:30",33.71,33.96,"2021-10-10 22:03:30",33.5,"2021-10-10 22:54:00",34.68,34.87,"2021-10-10 22:04:30",34.55,"2021-10-10 22:45:00",34.33,34.47,"2021-10-10 22:03:30",34.26,"2021-10-10 22:28:00",33.6,33.67,"2021-10-10 22:05:00",33.49,"2021-10-10 22:20:30",32.97,33.05,"2021-10-10 22:49:30",32.86,"2021-10-10 22:01:30",32.28,32.39,"2021-10-10 22:49:00",32.17,"2021-10-10 22:24:30",35.7,35.79,"2021-10-10 22:02:30",35.61,"2021-10-10 22:57:00",39.44,39.5,"2021-10-10 22:01:00",39.38,"2021-10-10 22:55:00",15.08,15.09,"2021-10-10 22:12:00",15.07,"2021-10-10 22:13:30",25.13,25.15,"2021-10-10 22:44:00",25.11,"2021-10-10 22:07:30",40.51,40.55,"2021-10-10 22:27:00",40.49,"2021-10-10 22:09:30",35.56,35.57,"2021-10-10 22:27:30",35.54,"2021-10-10 22:02:30",0.0012325,0,1.889,80.1,22.13,91,4.7,"2021-10-10 22:36:30",0,"2021-10-10 22:22:30",2.643,82.7,18.45,72,6.3,"2021-10-10 22:59:30",0.7,"2021-10-10 22:25:30",0.014,0
"2021-10-11 00:00:00",11557,56.15,"2021-10-10 23:56:30",12.75,0.057,"2021-10-10 23:00:30",0,"2021-10-10 23:00:30",950,25.25,25.57,"2021-10-10 23:00:30",25.1,"2021-10-11 00:00:00",70.73,71.62,"2021-10-10 23:54:00",68.35,"2021-10-10 23:01:30",33.31,33.58,"2021-10-10 23:01:00",33.14,"2021-10-10 23:43:30",34.41,34.62,"2021-10-10 23:02:30",34.21,"2021-10-10 23:54:30",34.29,34.31,"2021-10-10 23:37:30",34.24,"2021-10-10 23:46:00",33.59,33.67,"2021-10-10 23:15:30",33.49,"2021-10-10 23:58:30",32.99,33.06,"2021-10-10 23:36:00",32.94,"2021-10-10 23:07:00",32.37,32.49,"2021-10-10 23:27:00",32.26,"2021-10-10 23:07:30",35.54,35.62,"2021-10-10 23:01:00",35.45,"2021-10-10 23:59:30",39.36,39.42,"2021-10-10 23:08:00",39.31,"2021-10-10 23:45:00",15.07,15.08,"2021-10-10 23:03:30",15.06,"2021-10-10 23:54:30",25.13,25.14,"2021-10-10 23:42:30",25.11,"2021-10-10 23:42:00",40.53,40.55,"2021-10-10 23:45:30",40.5,"2021-10-10 23:34:30",35.55,35.58,"2021-10-10 23:17:00",35.53,"2021-10-10 23:02:00",0.001226711,0,2.05,85.1,19.8,103,3.6,"2021-10-10 23:00:30",0.7,"2021-10-10 23:21:00",2.85,85.7,19.17,98,5.8,"2021-10-10 23:50:30",0.7,"2021-10-10 23:28:00",0.011,0
"2021-10-11 01:00:00",11558,56.16,"2021-10-11 00:05:00",12.75,0.057,"2021-10-11 00:15:00",0,"2021-10-11 00:00:30",950,24.89,25.03,"2021-10-11 00:12:00",24.72,"2021-10-11 00:45:30",71.89,72.59,"2021-10-11 00:50:00",70.84,"2021-10-11 00:01:00",33.05,33.24,"2021-10-11 00:00:30",32.85,"2021-10-11 00:59:00",34.2,34.29,"2021-10-11 00:00:30",34.04,"2021-10-11 00:54:30",34.16,34.31,"2021-10-11 00:03:00",34.05,"2021-10-11 00:50:00",33.55,33.65,"2021-10-11 00:03:30",33.47,"2021-10-11 00:26:30",32.98,33.07,"2021-10-11 00:57:00",32.96,"2021-10-11 00:02:30",32.41,32.51,"2021-10-11 00:16:00",32.28,"2021-10-11 00:02:30",35.41,35.47,"2021-10-11 00:01:00",35.35,"2021-10-11 00:55:00",39.27,39.34,"2021-10-11 00:03:30",39.23,"2021-10-11 00:59:00",15.07,15.08,"2021-10-11 00:22:30",15.06,"2021-10-11 00:11:30",25.13,25.14,"2021-10-11 00:07:00",25.11,"2021-10-11 00:55:30",40.54,40.55,"2021-10-11 00:02:30",40.51,"2021-10-11 00:11:30",35.56,35.57,"2021-10-11 00:49:00",35.53,"2021-10-11 00:09:30",0.000886093,0,2.122,85.2,20.92,95,4.8,"2021-10-11 00:48:30",0.4,"2021-10-11 00:54:00",2.912,87.4,18.54,108,5.6,"2021-10-11 00:09:00",0,"2021-10-11 00:26:00",0.011,0
"2021-10-11 02:00:00",11559,56.36,"2021-10-11 01:19:00",12.74,0.058,"2021-10-11 01:38:30",0,"2021-10-11 01:00:30",950,24.53,24.85,"2021-10-11 01:00:30",24.12,"2021-10-11 01:58:30",73.35,74.29,"2021-10-11 01:49:30",71.87,"2021-10-11 01:02:00",32.78,32.93,"2021-10-11 01:00:30",32.56,"2021-10-11 01:58:00",33.97,34.07,"2021-10-11 01:01:30",33.8,"2021-10-11 01:53:30",34.06,34.11,"2021-10-11 01:10:30",33.88,"2021-10-11 01:59:30",33.49,33.6,"2021-10-11 01:05:30",33.44,"2021-10-11 01:49:00",32.99,33.06,"2021-10-11 01:55:00",32.93,"2021-10-11 01:44:30",32.41,32.51,"2021-10-11 01:22:00",32.35,"2021-10-11 01:09:00",35.31,35.38,"2021-10-11 01:01:30",35.25,"2021-10-11 01:49:00",39.2,39.25,"2021-10-11 01:02:00",39.15,"2021-10-11 01:47:30",15.07,15.08,"2021-10-11 01:03:00",15.05,"2021-10-11 01:41:30",25.12,25.14,"2021-10-11 01:20:30",25.11,"2021-10-11 01:00:30",40.54,40.56,"2021-10-11 01:43:00",40.52,"2021-10-11 01:52:30",35.56,35.58,"2021-10-11 01:19:00",35.55,"2021-10-11 01:11:30",0.0009104803,0,2.202,85.2,24.69,56,4.1,"2021-10-11 01:52:00",0.3,"2021-10-11 01:15:30",3.586,84.4,21.66,65,6.9,"2021-10-11 01:50:00",1.2,"2021-10-11 01:45:00",0.01,0
"2021-10-11 03:00:00",11560,57.12,"2021-10-11 02:01:00",12.72,0.057,"2021-10-11 02:22:00",0,"2021-10-11 02:00:30",950,23.94,24.19,"2021-10-11 02:00:30",23.83,"2021-10-11 02:23:30",74.21,74.82,"2021-10-11 02:28:00",73.37,"2021-10-11 02:49:00",32.49,32.64,"2021-10-11 02:01:00",32.36,"2021-10-11 02:54:00",33.77,33.85,"2021-10-11 02:01:00",33.61,"2021-10-11 02:59:00",33.9,34.04,"2021-10-11 02:04:30",33.85,"2021-10-11 02:59:00",33.46,33.49,"2021-10-11 02:03:00",33.43,"2021-10-11 02:11:00",32.99,33.07,"2021-10-11 02:40:00",32.95,"2021-10-11 02:02:00",32.41,32.51,"2021-10-11 02:41:30",32.35,"2021-10-11 02:06:30",35.19,35.27,"2021-10-11 02:02:00",35.1,"2021-10-11 02:59:30",39.13,39.18,"2021-10-11 02:00:30",39.09,"2021-10-11 02:43:00",15.06,15.07,"2021-10-11 02:00:30",15.05,"2021-10-11 02:54:30",25.11,25.12,"2021-10-11 02:00:30",25.1,"2021-10-11 02:53:30",40.54,40.56,"2021-10-11 02:15:30",40.52,"2021-10-11 02:14:00",35.57,35.59,"2021-10-11 02:38:00",35.55,"2021-10-11 02:02:00",0.00110064,0,2.026,87.7,22.49,61,3.8,"2021-10-11 02:08:00",0.5,"2021-10-11 02:27:30",3.232,82.7,22.33,74,6.2,"2021-10-11 02:12:30",0.6,"2021-10-11 02:18:00",0.006,0
"2021-10-11 04:00:00",11561,57.73,"2021-10-11 03:06:30",12.7,NAN,"2021-10-11 03:20:30",NAN,"2021-10-11 03:20:30",950,23.79,23.92,"2021-10-11 03:13:00",23.6,"2021-10-11 03:57:30",73.71,74.34,"2021-10-11 04:00:00",72.79,"2021-10-11 03:46:00",32.19,32.41,"2021-10-11 03:00:30",31.99,"2021-10-11 03:55:00",33.56,33.65,"2021-10-11 03:00:30",33.42,"2021-10-11 03:45:00",33.83,33.92,"2021-10-11 03:15:00",33.68,"2021-10-11 03:59:00",33.46,33.46,"2021-10-11 03:00:30",33.43,"2021-10-11 03:11:30",32.98,33.07,"2021-10-11 03:14:30",32.96,"2021-10-11 03:02:30",32.42,32.49,"2021-10-11 03:01:00",32.35,"2021-10-11 03:06:00",35.06,35.13,"2021-10-11 03:01:30",35.01,"2021-10-11 03:55:30",39.06,39.1,"2021-10-11 03:01:30",39.03,"2021-10-11 03:31:30",15.05,15.07,"2021-10-11 03:24:00",15.04,"2021-10-11 03:40:00",25.09,25.1,"2021-10-11 03:00:30",25.08,"2021-10-11 03:43:30",40.54,40.56,"2021-10-11 03:03:30",40.52,"2021-10-11 03:28:30",35.57,35.59,"2021-10-11 03:08:00",35.55,"2021-10-11 03:27:00",0.0009155495,0,1.713,73.38,22.2,57,3.9,"2021-10-11 03:50:30",0.4,"2021-10-11 03:02:30",2.937,71.8,20.68,104,5.7,"2021-10-11 03:52:00",0.6,"2021-10-11 03:16:30",0.002,0
"2021-10-11 05:00:00",11562,58.29,"2021-10-11 04:00:30",12.68,0.057,"2021-10-11 04:10:30",0,"2021-10-11 04:00:30",951,23.1,23.54,"2021-10-11 04:00:30",22.69,"2021-10-11 04:56:30",75.62,77.11,"2021-10-11 04:56:00",73.64,"2021-10-11 04:00:30",31.91,32.02,"2021-10-11 04:00:30",31.76,"2021-10-11 04:53:00",33.39,33.44,"2021-10-11 04:00:30",33.22,"2021-10-11 04:48:00",33.68,33.73,"2021-10-11 04:01:00",33.63,"2021-10-11 04:54:00",33.4,33.46,"2021-10-11 04:01:30",33.28,"2021-10-11 04:44:00",32.99,33.07,"2021-10-11 04:39:30",32.96,"2021-10-11 04:01:00",32.41,32.51,"2021-10-11 04:56:30",32.35,"2021-10-11 04:09:00",34.95,35.03,"2021-10-11 04:00:30",34.87,"2021-10-11 04:59:00",38.99,39.03,"2021-10-11 04:03:00",38.94,"2021-10-11 04:50:00",15.04,15.05,"2021-10-11 04:01:00",15.03,"2021-10-11 04:51:00",25.08,25.09,"2021-10-11 04:07:30",25.06,"2021-10-11 04:34:30",40.53,40.55,"2021-10-11 04:08:30",40.5,"2021-10-11 04:34:00",35.58,35.6,"2021-10-11 04:05:30",35.55,"2021-10-11 04:34:30",0.003283802,0,1.275,76.72,20.4,85,2.7,"2021-10-11 04:01:00",0,"2021-10-11 04:31:30",2.036,77.25,21.72,56,4.1,"2021-10-11 04:05:30",0,"2021-10-11 04:18:30",-0.006,0
"2021-10-11 06:00:00",11563,59.46,"2021-10-11 06:00:00",12.67,5.599,"2021-10-11 05:00:30",0,"2021-10-11 05:00:30",952,23.01,23.69,"2021-10-11 06:00:00",22.66,"2021-10-11 05:12:30",76.48,77.69,"2021-10-11 05:11:30",74.22,"2021-10-11 06:00:00",31.55,31.78,"2021-10-11 05:00:30",31.37,"2021-10-11 05:50:30",33.14,33.26,"2021-10-11 05:05:30",33.01,"2021-10-11 05:47:00",33.54,33.68,"2021-10-11 05:02:00",33.47,"2021-10-11 05:28:30",33.29,33.41,"2021-10-11 05:05:30",33.23,"2021-10-11 05:47:30",32.98,33.05,"2021-10-11 05:07:00",32.92,"2021-10-11 05:57:00",32.42,32.52,"2021-10-11 05:38:00",32.35,"2021-10-11 05:19:30",34.82,34.89,"2021-10-11 05:02:00",34.76,"2021-10-11 05:57:00",38.93,38.96,"2021-10-11 05:01:00",38.89,"2021-10-11 05:59:30",15.04,15.05,"2021-10-11 05:07:30",15.03,"2021-10-11 05:00:30",25.07,25.08,"2021-10-11 05:01:30",25.05,"2021-10-11 05:47:00",40.52,40.54,"2021-10-11 05:07:00",40.5,"2021-10-11 05:09:00",35.57,35.6,"2021-10-11 05:18:30",35.55,"2021-10-11 05:54:00",0.8050479,0,1.275,58.55,19.87,54,3.2,"2021-10-11 05:33:00",0,"2021-10-11 05:14:00",2.238,57.14,16.1,64,5.5,"2021-10-11 05:19:00",0,"2021-10-11 05:26:00",0.065,0.012
"2021-10-11 07:00:00",11564,45.1,"2021-10-11 07:00:00",12.78,12.91,"2021-10-11 06:00:30",0.109,"2021-10-11 06:01:00",952,24.56,25.52,"2021-10-11 06:59:00",23.67,"2021-10-11 06:02:30",70.14,74.03,"2021-10-11 06:05:00",66.15,"2021-10-11 06:58:30",31.36,31.39,"2021-10-11 06:03:00",31.32,"2021-10-11 06:31:00",32.97,33.03,"2021-10-11 06:00:30",32.82,"2021-10-11 06:47:30",33.47,33.51,"2021-10-11 06:11:30",33.35,"2021-10-11 06:56:00",33.25,33.25,"2021-10-11 06:00:30",33.18,"2021-10-11 06:51:30",32.95,33.03,"2021-10-11 06:09:00",32.85,"2021-10-11 06:49:30",32.43,32.54,"2021-10-11 06:11:00",32.35,"2021-10-11 06:25:00",34.72,34.76,"2021-10-11 06:00:30",34.69,"2021-10-11 06:34:00",38.85,38.9,"2021-10-11 06:03:30",38.82,"2021-10-11 06:34:30",15.02,15.04,"2021-10-11 06:00:30",15.01,"2021-10-11 06:41:30",25.04,25.06,"2021-10-11 06:00:30",25.03,"2021-10-11 06:56:00",40.51,40.54,"2021-10-11 06:11:30",40.48,"2021-10-11 06:17:00",35.57,35.59,"2021-10-11 06:18:00",35.55,"2021-10-11 06:06:30",5.866059,0,1.837,59.74,26.36,26,3.9,"2021-10-11 06:42:00",0.6,"2021-10-11 06:54:00",2.821,58.39,20.78,44,5.9,"2021-10-11 06:38:00",0.9,"2021-10-11 06:11:30",1.102,0.476
"2021-10-11 08:00:00",11565,40.06,"2021-10-11 08:00:00",13.28,15.24,"2021-10-11 07:18:30",0.109,"2021-10-11 07:56:00",952,26.11,27,"2021-10-11 07:50:00",25.18,"2021-10-11 07:05:00",62.76,67.25,"2021-10-11 07:07:30",58.49,"2021-10-11 08:00:00",31.5,31.78,"2021-10-11 07:58:00",31.35,"2021-10-11 07:02:30",32.77,32.85,"2021-10-11 07:01:30",32.62,"2021-10-11 07:57:30",33.3,33.45,"2021-10-11 07:03:30",33.25,"2021-10-11 07:27:30",33.17,33.25,"2021-10-11 07:00:30",33.04,"2021-10-11 07:42:00",32.85,32.98,"2021-10-11 07:04:30",32.75,"2021-10-11 07:39:00",32.42,32.51,"2021-10-11 07:13:00",32.35,"2021-10-11 07:11:00",34.77,34.85,"2021-10-11 07:57:00",34.71,"2021-10-11 07:00:30",38.79,38.83,"2021-10-11 07:00:30",38.76,"2021-10-11 07:46:30",15.02,15.03,"2021-10-11 07:02:30",15,"2021-10-11 07:52:30",25.03,25.04,"2021-10-11 07:02:00",25.01,"2021-10-11 07:27:00",40.51,40.54,"2021-10-11 07:02:00",40.48,"2021-10-11 07:18:30",35.57,35.6,"2021-10-11 07:50:00",35.55,"2021-10-11 07:04:00",11.24958,0,2.058,51.29,30.51,108,4.5,"2021-10-11 07:08:30",0.7,"2021-10-11 07:08:00",2.713,50.18,20.58,65,5.6,"2021-10-11 08:00:00",0,"2021-10-11 07:52:00",2.176,1.379
"2021-10-11 09:00:00",11566,37.87,"2021-10-11 08:53:00",13.37,13.5,"2021-10-11 08:39:30",0.135,"2021-10-11 08:54:30",953,27.75,28.6,"2021-10-11 08:57:00",27.06,"2021-10-11 08:00:30",55.41,57.94,"2021-10-11 08:00:30",52.52,"2021-10-11 08:57:30",32.14,32.62,"2021-10-11 08:58:30",31.76,"2021-10-11 08:01:00",32.64,32.72,"2021-10-11 08:00:30",32.62,"2021-10-11 08:03:30",33.19,33.33,"2021-10-11 08:07:30",33.07,"2021-10-11 08:41:30",33.05,33.15,"2021-10-11 08:02:30",33.02,"2021-10-11 08:50:30",32.8,32.9,"2021-10-11 08:27:00",32.75,"2021-10-11 08:08:30",32.43,32.51,"2021-10-11 08:19:30",32.35,"2021-10-11 08:09:00",34.99,35.17,"2021-10-11 09:00:00",34.84,"2021-10-11 08:01:30",38.76,38.78,"2021-10-11 08:01:00",38.75,"2021-10-11 08:16:30",15,15.01,"2021-10-11 08:00:30",14.99,"2021-10-11 08:57:30",25.01,25.03,"2021-10-11 08:01:30",25,"2021-10-11 08:52:30",40.5,40.53,"2021-10-11 08:06:00",40.47,"2021-10-11 08:50:00",35.56,35.58,"2021-10-11 08:05:30",35.54,"2021-10-11 08:55:30",15.52938,0,1.771,37.41,41.56,310,3.9,"2021-10-11 08:08:00",0,"2021-10-11 08:52:00",2.412,46.22,35.6,10,5.1,"2021-10-11 08:04:00",0,"2021-10-11 08:50:30",3.116,2.247
"2021-10-11 10:00:00",11567,36.42,"2021-10-11 09:28:30",13.37,17.65,"2021-10-11 09:27:30",0.168,"2021-10-11 09:45:30",952,29.63,30.46,"2021-10-11 09:58:00",28.46,"2021-10-11 09:00:30",48.73,52.4,"2021-10-11 09:00:30",45.62,"2021-10-11 09:55:00",33.26,34.01,"2021-10-11 10:00:00",32.6,"2021-10-11 09:01:00",32.78,32.93,"2021-10-11 09:59:30",32.62,"2021-10-11 09:01:00",33.08,33.17,"2021-10-11 09:13:00",33.07,"2021-10-11 09:02:00",33.04,33.04,"2021-10-11 09:00:30",32.99,"2021-10-11 09:35:00",32.79,32.86,"2021-10-11 09:29:00",32.75,"2021-10-11 09:01:30",32.42,32.49,"2021-10-11 09:14:00",32.35,"2021-10-11 09:41:30",35.41,35.67,"2021-10-11 09:58:30",35.17,"2021-10-11 09:00:30",38.75,38.78,"2021-10-11 09:58:00",38.72,"2021-10-11 09:14:30",14.98,14.99,"2021-10-11 09:00:30",14.96,"2021-10-11 09:57:30",24.98,25,"2021-10-11 09:00:30",24.97,"2021-10-11 09:51:30",40.47,40.5,"2021-10-11 09:00:30",40.44,"2021-10-11 09:51:30",35.55,35.57,"2021-10-11 09:00:30",35.54,"2021-10-11 09:02:00",20.86752,0,1.713,36.77,60.85,352,3.8,"2021-10-11 09:37:00",0,"2021-10-11 09:19:00",2.269,38.99,50.66,6,4.9,"2021-10-11 09:15:00",0,"2021-10-11 09:12:30",4.315,2.959
"2021-10-11 11:00:00",11568,36.69,"2021-10-11 10:17:30",13.33,19.45,"2021-10-11 10:42:00",0.116,"2021-10-11 10:07:00",951,31.71,32.76,"2021-10-11 10:50:30",30.23,"2021-10-11 10:01:30",42.53,47.11,"2021-10-11 10:02:00",38.37,"2021-10-11 10:59:00",34.82,35.79,"2021-10-11 10:59:30",33.94,"2021-10-11 10:01:00",33.1,33.42,"2021-10-11 10:59:00",32.85,"2021-10-11 10:00:30",33.07,33.14,"2021-10-11 10:48:30",33.04,"2021-10-11 10:06:30",32.96,33.04,"2021-10-11 10:01:30",32.83,"2021-10-11 10:59:30",32.8,32.88,"2021-10-11 10:26:30",32.71,"2021-10-11 10:54:30",32.41,32.49,"2021-10-11 10:01:00",32.35,"2021-10-11 10:56:30",36,36.34,"2021-10-11 11:00:00",35.67,"2021-10-11 10:00:30",38.78,38.84,"2021-10-11 10:57:30",38.74,"2021-10-11 10:00:30",14.95,14.97,"2021-10-11 10:03:00",14.94,"2021-10-11 10:49:00",24.97,24.99,"2021-10-11 10:07:30",24.95,"2021-10-11 10:31:30",40.44,40.47,"2021-10-11 10:00:30",40.41,"2021-10-11 10:51:00",35.54,35.57,"2021-10-11 10:01:30",35.52,"2021-10-11 10:45:30",23.97288,0,1.477,52.64,70.63,342,3.6,"2021-10-11 10:14:00",0,"2021-10-11 10:27:00",1.935,50.06,65.22,176,7,"2021-10-11 10:14:00",0.3,"2021-10-11 10:12:00",5.128,3.447
"2021-10-11 12:00:00",11569,38.27,"2021-10-11 11:00:30",13.33,19.39,"2021-10-11 11:41:00",0.147,"2021-10-11 11:30:30",950,33.3,34.36,"2021-10-11 11:50:00",32.5,"2021-10-11 11:07:30",36.39,39.09,"2021-10-11 11:16:30",31.93,"2021-10-11 11:50:00",36.76,37.66,"2021-10-11 11:55:30",35.79,"2021-10-11 11:00:30",33.64,34.03,"2021-10-11 11:58:30",33.39,"2021-10-11 11:00:30",33.1,33.26,"2021-10-11 11:59:00",33.07,"2021-10-11 11:00:30",32.87,32.97,"2021-10-11 11:00:30",32.83,"2021-10-11 11:04:00",32.74,32.83,"2021-10-11 11:12:00",32.65,"2021-10-11 11:37:30",32.4,32.49,"2021-10-11 11:03:00",32.32,"2021-10-11 12:00:00",36.69,37.03,"2021-10-11 11:59:30",36.35,"2021-10-11 11:00:30",38.88,38.96,"2021-10-11 11:55:30",38.8,"2021-10-11 11:00:30",14.93,14.95,"2021-10-11 11:02:00",14.91,"2021-10-11 11:58:00",24.96,24.98,"2021-10-11 11:02:30",24.95,"2021-10-11 11:45:00",40.43,40.46,"2021-10-11 11:47:00",40.4,"2021-10-11 11:51:00",35.53,35.55,"2021-10-11 11:01:00",35.5,"2021-10-11 11:51:30",25.34082,0,2.02,86.6,67.84,47,5.7,"2021-10-11 11:32:00",0,"2021-10-11 11:00:30",2.542,86.6,64.78,338,7.1,"2021-10-11 11:29:30",0,"2021-10-11 11:00:30",5.457,3.678
"2021-10-11 13:00:00",11570,38.32,"2021-10-11 12:57:00",13.3,19.1,"2021-10-11 12:43:00",0.096,"2021-10-11 12:27:00",949,34.76,35.72,"2021-10-11 12:43:30",33.39,"2021-10-11 12:02:00",29.75,35.5,"2021-10-11 12:02:30",25.96,"2021-10-11 12:43:30",38.49,39.17,"2021-10-11 12:59:30",37.59,"2021-10-11 12:01:00",34.35,34.71,"2021-10-11 12:58:30",34,"2021-10-11 12:06:00",33.28,33.45,"2021-10-11 12:56:00",33.14,"2021-10-11 12:05:30",32.85,32.97,"2021-10-11 12:52:30",32.83,"2021-10-11 12:01:30",32.68,32.83,"2021-10-11 12:03:30",32.56,"2021-10-11 12:47:00",32.37,32.49,"2021-10-11 12:15:30",32.26,"2021-10-11 12:44:00",37.33,37.57,"2021-10-11 12:58:00",37.03,"2021-10-11 12:01:30",39.05,39.18,"2021-10-11 12:57:00",38.93,"2021-10-11 12:01:00",14.91,14.93,"2021-10-11 12:05:00",14.89,"2021-10-11 12:53:30",24.95,24.96,"2021-10-11 12:00:30",24.94,"2021-10-11 12:17:30",40.42,40.44,"2021-10-11 12:07:30",40.38,"2021-10-11 12:25:30",35.51,35.55,"2021-10-11 12:01:30",35.49,"2021-10-11 12:38:30",25.03097,0,2.004,87,65.92,69,5.2,"2021-10-11 12:08:00",0,"2021-10-11 12:18:30",2.46,80.4,58.38,30,5.5,"2021-10-11 12:08:00",0,"2021-10-11 12:04:00",5.487,3.635
"2021-10-11 14:00:00",11571,36.94,"2021-10-11 13:16:30",13.26,17.69,"2021-10-11 13:44:30",0.096,"2021-10-11 13:09:00",948,35.11,35.91,"2021-10-11 13:08:30",34.07,"2021-10-11 13:23:30",25.57,29.31,"2021-10-11 13:17:00",20.59,"2021-10-11 13:51:00",39.33,39.44,"2021-10-11 13:39:00",39.15,"2021-10-11 13:01:00",35.1,35.46,"2021-10-11 13:51:30",34.62,"2021-10-11 13:00:30",33.54,33.7,"2021-10-11 13:54:30",33.4,"2021-10-11 13:01:30",32.93,33.04,"2021-10-11 13:42:00",32.83,"2021-10-11 13:01:00",32.63,32.76,"2021-10-11 13:55:30",32.54,"2021-10-11 13:52:30",32.33,32.51,"2021-10-11 13:00:30",32.2,"2021-10-11 13:53:00",37.63,37.66,"2021-10-11 13:49:30",37.54,"2021-10-11 13:00:30",39.29,39.41,"2021-10-11 13:58:00",39.15,"2021-10-11 13:01:30",14.91,14.93,"2021-10-11 13:43:00",14.89,"2021-10-11 13:00:30",24.95,24.96,"2021-10-11 13:14:30",24.93,"2021-10-11 13:04:30",40.4,40.43,"2021-10-11 13:11:00",40.38,"2021-10-11 13:11:30",35.5,35.52,"2021-10-11 13:15:30",35.47,"2021-10-11 13:34:00",16.07694,0,1.658,74.98,50.56,32,4.9,"2021-10-11 13:39:30",0,"2021-10-11 13:02:00",2.019,69.78,41.64,17,4.5,"2021-10-11 13:38:00",0,"2021-10-11 13:53:30",3.566,3.309
"2021-10-11 15:00:00",11572,38,"2021-10-11 14:53:00",13.26,18.43,"2021-10-11 14:01:30",0.114,"2021-10-11 14:08:00",947,36.09,36.9,"2021-10-11 14:45:30",35.27,"2021-10-11 14:08:30",22.6,24.84,"2021-10-11 14:04:00",21.35,"2021-10-11 14:42:30",39.2,39.34,"2021-10-11 14:01:30",39.09,"2021-10-11 14:59:00",35.67,35.88,"2021-10-11 14:59:30",35.37,"2021-10-11 14:02:00",33.85,34.09,"2021-10-11 14:58:30",33.68,"2021-10-11 14:00:30",33.04,33.07,"2021-10-11 14:58:30",32.99,"2021-10-11 14:00:30",32.66,32.81,"2021-10-11 14:20:00",32.56,"2021-10-11 14:24:00",32.29,32.42,"2021-10-11 14:32:30",32.18,"2021-10-11 14:09:00",37.63,37.68,"2021-10-11 14:01:30",37.57,"2021-10-11 14:59:00",39.5,39.62,"2021-10-11 14:59:30",39.41,"2021-10-11 14:03:00",14.92,14.94,"2021-10-11 14:43:30",14.91,"2021-10-11 14:12:00",24.96,24.98,"2021-10-11 14:59:00",24.94,"2021-10-11 14:00:30",40.39,40.42,"2021-10-11 14:09:30",40.36,"2021-10-11 14:00:30",35.48,35.51,"2021-10-11 14:11:00",35.46,"2021-10-11 14:44:00",16.14477,0,1.41,78.27,80.2,28,3.6,"2021-10-11 14:14:30",0,"2021-10-11 14:27:00",1.741,73.43,77.09,16,4.8,"2021-10-11 14:11:30",0.3,"2021-10-11 14:19:00",3.628,2.713
"2021-10-11 16:00:00",11573,37.83,"2021-10-11 15:14:30",13.23,19.14,"2021-10-11 15:42:30",0.079,"2021-10-11 15:05:30",947,36.4,36.82,"2021-10-11 15:36:30",35.95,"2021-10-11 15:14:00",21.97,23.89,"2021-10-11 15:17:30",20.18,"2021-10-11 15:43:00",39,39.15,"2021-10-11 15:10:00",38.79,"2021-10-11 15:58:00",36.06,36.23,"2021-10-11 15:49:30",35.84,"2021-10-11 15:00:30",34.19,34.29,"2021-10-11 15:36:30",34.04,"2021-10-11 15:01:00",33.18,33.25,"2021-10-11 15:26:30",33.04,"2021-10-11 15:00:30",32.74,32.85,"2021-10-11 15:52:30",32.57,"2021-10-11 15:07:00",32.27,32.36,"2021-10-11 15:06:30",32.17,"2021-10-11 15:18:30",37.55,37.6,"2021-10-11 15:08:00",37.48,"2021-10-11 15:56:30",39.66,39.72,"2021-10-11 15:58:30",39.6,"2021-10-11 15:06:30",14.94,14.96,"2021-10-11 16:00:00",14.92,"2021-10-11 15:01:00",24.98,25.02,"2021-10-11 15:59:30",24.96,"2021-10-11 15:02:00",40.38,40.42,"2021-10-11 15:36:00",40.34,"2021-10-11 15:18:00",35.48,35.49,"2021-10-11 15:01:00",35.44,"2021-10-11 15:30:30",10.45124,0,1.438,83.2,63.32,189,3.5,"2021-10-11 15:11:30",0,"2021-10-11 15:35:00",1.885,84.7,57.44,159,4.5,"2021-10-11 15:27:00",0,"2021-10-11 15:40:00",2.355,1.905
"2021-10-11 17:00:00",11574,39.64,"2021-10-11 16:00:30",13.09,13.38,"2021-10-11 16:51:30",0.002,"2021-10-11 16:57:00",947,36.25,36.68,"2021-10-11 16:13:30",35.9,"2021-10-11 16:45:00",22.3,23.63,"2021-10-11 16:33:30",21.09,"2021-10-11 16:08:30",38.6,38.86,"2021-10-11 16:03:30",38.18,"2021-10-11 16:59:30",36.26,36.4,"2021-10-11 16:55:00",36.18,"2021-10-11 16:01:00",34.43,34.57,"2021-10-11 16:59:00",34.24,"2021-10-11 16:04:30",33.33,33.46,"2021-10-11 16:49:00",33.25,"2021-10-11 16:00:30",32.8,32.9,"2021-10-11 16:51:00",32.72,"2021-10-11 16:01:00",32.29,32.38,"2021-10-11 16:07:30",32.18,"2021-10-11 16:14:00",37.38,37.51,"2021-10-11 16:00:30",37.25,"2021-10-11 16:55:30",39.76,39.8,"2021-10-11 16:44:00",39.71,"2021-10-11 16:00:30",14.97,14.99,"2021-10-11 16:56:00",14.95,"2021-10-11 16:00:30",25.02,25.03,"2021-10-11 16:22:30",24.99,"2021-10-11 16:03:00",40.38,40.41,"2021-10-11 16:42:30",40.35,"2021-10-11 16:07:00",35.47,35.49,"2021-10-11 16:07:00",35.45,"2021-10-11 16:10:30",4.292291,0,1.002,150.3,67.03,245,2.5,"2021-10-11 16:04:30",0,"2021-10-11 16:16:00",1.363,158.4,64.78,262,3.2,"2021-10-11 16:05:00",0,"2021-10-11 16:56:30",0.949,0.977
"2021-10-11 18:00:00",11575,43.77,"2021-10-11 17:00:30",12.87,0.072,"2021-10-11 18:00:00",0,"2021-10-11 17:21:30",948,34.75,36.05,"2021-10-11 17:00:30",34.21,"2021-10-11 17:44:00",23.98,26.24,"2021-10-11 17:49:00",22.66,"2021-10-11 17:05:30",37.86,38.25,"2021-10-11 17:01:30",37.41,"2021-10-11 17:56:30",36.36,36.44,"2021-10-11 17:18:00",36.22,"2021-10-11 17:58:00",34.67,34.79,"2021-10-11 17:59:30",34.48,"2021-10-11 17:00:30",33.47,33.57,"2021-10-11 17:56:30",33.44,"2021-10-11 17:00:30",32.8,32.93,"2021-10-11 17:47:30",32.75,"2021-10-11 17:05:30",32.33,32.45,"2021-10-11 17:20:00",32.21,"2021-10-11 17:07:30",37.09,37.25,"2021-10-11 17:00:30",36.92,"2021-10-11 18:00:00",39.8,39.82,"2021-10-11 17:49:30",39.76,"2021-10-11 17:21:00",14.99,15.01,"2021-10-11 17:58:00",14.97,"2021-10-11 17:01:00",25.04,25.07,"2021-10-11 17:57:30",25.02,"2021-10-11 17:00:30",40.41,40.45,"2021-10-11 17:58:30",40.38,"2021-10-11 17:03:00",35.46,35.49,"2021-10-11 17:03:30",35.44,"2021-10-11 17:35:00",0.1436852,0,0.731,72.71,50.1,3,1.9,"2021-10-11 17:35:00",0,"2021-10-11 17:03:00",1.118,74.67,48.03,24,2.7,"2021-10-11 17:55:30",0.3,"2021-10-11 17:02:30",-0.015,0.144
"2021-10-11 19:00:00",11576,49.65,"2021-10-11 18:01:00",12.84,0.054,"2021-10-11 18:56:00",0,"2021-10-11 18:00:30",949,33.83,34.28,"2021-10-11 18:00:30",33.48,"2021-10-11 18:49:30",24.26,27.74,"2021-10-11 18:49:00",22.98,"2021-10-11 18:07:30",37.06,37.45,"2021-10-11 18:01:00",36.65,"2021-10-11 19:00:00",36.22,36.33,"2021-10-11 18:05:30",36.17,"2021-10-11 19:00:00",34.82,34.91,"2021-10-11 18:35:30",34.68,"2021-10-11 18:00:30",33.63,33.67,"2021-10-11 18:15:30",33.47,"2021-10-11 18:01:00",32.92,33.07,"2021-10-11 18:46:00",32.75,"2021-10-11 18:07:00",32.39,32.47,"2021-10-11 18:51:00",32.29,"2021-10-11 18:05:30",36.76,36.92,"2021-10-11 18:00:30",36.62,"2021-10-11 18:59:30",39.8,39.83,"2021-10-11 18:00:30",39.76,"2021-10-11 18:48:00",15.01,15.02,"2021-10-11 18:36:30",14.99,"2021-10-11 18:00:30",25.07,25.08,"2021-10-11 18:50:30",25.05,"2021-10-11 18:04:30",40.43,40.45,"2021-10-11 18:06:00",40.39,"2021-10-11 18:35:00",35.46,35.48,"2021-10-11 18:13:30",35.44,"2021-10-11 18:31:00",0.0003210508,0,0.802,71.23,45.36,64,2,"2021-10-11 18:19:00",0,"2021-10-11 18:02:30",1.172,66.98,43.78,56,2.8,"2021-10-11 18:56:30",0,"2021-10-11 18:02:30",-0.001,0
"2021-10-11 20:00:00",11577,49.99,"2021-10-11 19:21:30",12.81,0.054,"2021-10-11 19:44:30",0,"2021-10-11 19:00:30",949,33.25,33.56,"2021-10-11 19:10:00",32.87,"2021-10-11 19:59:30",26.43,27.94,"2021-10-11 19:19:00",24.88,"2021-10-11 19:05:00",36.37,36.65,"2021-10-11 19:00:30",36.05,"2021-10-11 19:57:00",36.05,36.25,"2021-10-11 19:04:30",35.94,"2021-10-11 19:59:00",34.9,34.93,"2021-10-11 19:46:30",34.83,"2021-10-11 19:29:00",33.75,33.88,"2021-10-11 19:50:00",33.64,"2021-10-11 19:06:00",33.01,33.14,"2021-10-11 19:51:00",32.95,"2021-10-11 19:03:30",32.41,32.51,"2021-10-11 19:42:30",32.33,"2021-10-11 19:19:30",36.51,36.63,"2021-10-11 19:01:00",36.4,"2021-10-11 19:56:00",39.75,39.78,"2021-10-11 19:19:00",39.7,"2021-10-11 20:00:00",15.02,15.03,"2021-10-11 19:40:30",15.01,"2021-10-11 19:02:00",25.09,25.11,"2021-10-11 19:42:30",25.08,"2021-10-11 19:00:30",40.44,40.47,"2021-10-11 19:59:30",40.41,"2021-10-11 19:00:30",35.46,35.48,"2021-10-11 19:51:00",35.44,"2021-10-11 19:00:30",0.0004382847,0,0.823,110.4,34.08,160,2.4,"2021-10-11 19:10:00",0,"2021-10-11 19:22:00",1.346,112.7,30.52,133,2.9,"2021-10-11 19:11:00",0.3,"2021-10-11 19:46:30",0.001,0
"2021-10-11 21:00:00",11578,50.41,"2021-10-11 20:01:00",12.81,0.053,"2021-10-11 20:39:30",0,"2021-10-11 20:00:30",950,31.9,32.78,"2021-10-11 20:00:30",30.6,"2021-10-11 21:00:00",32.97,39.41,"2021-10-11 21:00:00",28.07,"2021-10-11 20:31:30",35.79,36.04,"2021-10-11 20:15:00",35.56,"2021-10-11 20:59:00",35.83,36,"2021-10-11 20:04:30",35.67,"2021-10-11 21:00:00",34.9,34.93,"2021-10-11 20:08:30",34.85,"2021-10-11 20:24:30",33.88,33.88,"2021-10-11 20:00:30",33.78,"2021-10-11 20:05:30",33.12,33.22,"2021-10-11 20:46:00",32.98,"2021-10-11 20:10:30",32.42,32.49,"2021-10-11 20:55:30",32.35,"2021-10-11 20:32:00",36.29,36.41,"2021-10-11 20:00:30",36.18,"2021-10-11 21:00:00",39.69,39.74,"2021-10-11 20:12:00",39.61,"2021-10-11 20:58:00",15.03,15.04,"2021-10-11 20:35:00",15.02,"2021-10-11 20:00:30",25.1,25.11,"2021-10-11 20:43:30",25.08,"2021-10-11 20:04:00",40.45,40.48,"2021-10-11 20:18:00",40.42,"2021-10-11 20:28:00",35.47,35.49,"2021-10-11 20:31:00",35.45,"2021-10-11 20:01:00",0.0004641193,0,1.584,84.4,38.17,46,4.4,"2021-10-11 20:57:30",0,"2021-10-11 20:01:00",2.681,88.5,38.01,73,7.2,"2021-10-11 20:44:30",0.6,"2021-10-11 20:22:30",0.036,0
"2021-10-11 22:00:00",11579,50.6,"2021-10-11 21:00:30",12.78,0.054,"2021-10-11 21:38:30",0,"2021-10-11 21:00:30",951,29.14,30.61,"2021-10-11 21:01:00",28,"2021-10-11 22:00:00",46.67,51.09,"2021-10-11 21:59:00",39.87,"2021-10-11 21:01:00",35.3,35.6,"2021-10-11 21:01:30",34.98,"2021-10-11 21:59:00",35.6,35.82,"2021-10-11 21:01:30",35.4,"2021-10-11 21:55:00",34.9,34.93,"2021-10-11 21:21:00",34.84,"2021-10-11 22:00:00",33.88,33.91,"2021-10-11 21:50:00",33.85,"2021-10-11 21:03:30",33.19,33.26,"2021-10-11 21:06:30",33.13,"2021-10-11 21:01:30",32.46,32.6,"2021-10-11 22:00:00",32.37,"2021-10-11 21:16:30",36.09,36.2,"2021-10-11 21:00:30",35.99,"2021-10-11 21:57:30",39.62,39.66,"2021-10-11 21:01:30",39.57,"2021-10-11 21:51:30",15.04,15.04,"2021-10-11 21:19:00",15.03,"2021-10-11 21:05:00",25.12,25.13,"2021-10-11 21:51:00",25.11,"2021-10-11 21:00:30",40.47,40.49,"2021-10-11 21:46:30",40.44,"2021-10-11 21:03:00",35.48,35.5,"2021-10-11 21:44:30",35.46,"2021-10-11 21:03:30",0.0007527942,0,2.675,68.53,22.49,69,6.3,"2021-10-11 21:27:00",1,"2021-10-11 21:18:00",4.113,68.88,20.72,56,7.8,"2021-10-11 21:48:00",1,"2021-10-11 21:18:30",0.055,0
"2021-10-11 23:00:00",11580,53.04,"2021-10-11 22:00:30",12.78,0.053,"2021-10-11 22:00:30",0,"2021-10-11 22:00:30",951,27.25,27.93,"2021-10-11 22:01:00",26.74,"2021-10-11 23:00:00",53.18,55.64,"2021-10-11 23:00:00",51.03,"2021-10-11 22:00:30",34.78,35.05,"2021-10-11 22:09:30",34.53,"2021-10-11 22:59:00",35.36,35.51,"2021-10-11 22:05:30",35.18,"2021-10-11 22:56:30",34.86,34.91,"2021-10-11 22:01:00",34.73,"2021-10-11 23:00:00",33.89,33.94,"2021-10-11 22:00:30",33.87,"2021-10-11 22:06:00",33.2,33.27,"2021-10-11 22:59:00",33.16,"2021-10-11 22:00:30",32.57,32.68,"2021-10-11 22:46:30",32.44,"2021-10-11 22:03:30",35.89,36.01,"2021-10-11 22:02:00",35.77,"2021-10-11 23:00:00",39.54,39.6,"2021-10-11 22:05:30",39.5,"2021-10-11 22:57:00",15.04,15.05,"2021-10-11 22:41:00",15.03,"2021-10-11 22:27:00",25.13,25.14,"2021-10-11 22:58:00",25.12,"2021-10-11 22:39:00",40.5,40.52,"2021-10-11 22:49:30",40.45,"2021-10-11 22:06:30",35.47,35.5,"2021-10-11 22:47:00",35.45,"2021-10-11 22:00:30",0.00146244,0,2.11,69.58,21.79,54,4.4,"2021-10-11 22:56:00",0.3,"2021-10-11 22:05:30",3.189,64.66,19.55,51,8,"2021-10-11 22:03:00",0.8,"2021-10-11 22:17:00",0.031,0
"2021-10-12 00:00:00",11581,55.01,"2021-10-11 23:02:30",12.76,0.054,"2021-10-11 23:31:00",0,"2021-10-11 23:00:30",950,25.86,26.68,"2021-10-11 23:00:30",25.12,"2021-10-12 00:00:00",59.73,62.89,"2021-10-12 00:00:00",55.52,"2021-10-11 23:00:30",34.25,34.58,"2021-10-11 23:01:30",33.96,"2021-10-11 23:52:30",35.12,35.28,"2021-10-11 23:04:00",34.96,"2021-10-11 23:53:00",34.72,34.84,"2021-10-11 23:06:00",34.67,"2021-10-11 23:42:00",33.91,34.02,"2021-10-11 23:41:30",33.87,"2021-10-11 23:23:00",33.23,33.36,"2021-10-12 00:00:00",33.16,"2021-10-11 23:01:30",32.61,32.68,"2021-10-11 23:05:00",32.52,"2021-10-11 23:15:00",35.68,35.79,"2021-10-11 23:03:00",35.56,"2021-10-11 23:58:00",39.46,39.52,"2021-10-11 23:00:30",39.4,"2021-10-11 23:59:30",15.04,15.05,"2021-10-11 23:01:30",15.03,"2021-10-11 23:13:30",25.14,25.14,"2021-10-11 23:47:00",25.12,"2021-10-11 23:46:30",40.52,40.54,"2021-10-11 23:30:30",40.49,"2021-10-11 23:08:30",35.48,35.5,"2021-10-11 23:41:30",35.46,"2021-10-11 23:29:00",0.00186479,0,2.35,54.35,17.75,55,5,"2021-10-11 23:24:30",0.4,"2021-10-11 23:41:00",3.82,53.96,15.05,58,6.7,"2021-10-11 23:12:30",1.2,"2021-10-11 23:51:30",0.028,0
"2021-10-12 01:00:00",11582,56.13,"2021-10-12 00:00:30",12.75,0.054,"2021-10-12 00:14:30",0,"2021-10-12 00:00:30",950,24.89,25.27,"2021-10-12 00:11:00",24.45,"2021-10-12 01:00:00",65.69,68.55,"2021-10-12 01:00:00",62.55,"2021-10-12 00:03:30",33.79,34.07,"2021-10-12 00:05:00",33.55,"2021-10-12 01:00:00",34.89,35.07,"2021-10-12 00:03:00",34.67,"2021-10-12 00:59:00",34.69,34.73,"2021-10-12 00:03:00",34.6,"2021-10-12 00:59:30",33.92,34.03,"2021-10-12 00:11:00",33.87,"2021-10-12 00:13:30",33.32,33.41,"2021-10-12 00:55:00",33.21,"2021-10-12 00:03:30",32.62,32.71,"2021-10-12 00:16:00",32.56,"2021-10-12 00:04:30",35.46,35.56,"2021-10-12 00:00:30",35.36,"2021-10-12 00:57:00",39.36,39.42,"2021-10-12 00:00:30",39.32,"2021-10-12 00:45:30",15.03,15.05,"2021-10-12 00:04:00",15.02,"2021-10-12 00:58:00",25.13,25.15,"2021-10-12 00:20:00",25.12,"2021-10-12 00:07:30",40.51,40.54,"2021-10-12 00:12:00",40.47,"2021-10-12 00:09:30",35.49,35.51,"2021-10-12 00:48:30",35.47,"2021-10-12 00:07:00",0.00177266,0,2.373,45.86,16.68,26,5.5,"2021-10-12 00:37:30",0.7,"2021-10-12 00:48:00",3.683,45.55,13.47,26,7.2,"2021-10-12 00:38:00",1.3,"2021-10-12 00:22:30",0.02,0
"2021-10-12 02:00:00",11583,56.81,"2021-10-12 01:01:30",12.73,0.054,"2021-10-12 01:17:00",0,"2021-10-12 01:00:30",949,24.05,24.45,"2021-10-12 01:03:00",23.66,"2021-10-12 01:56:30",70.53,72.83,"2021-10-12 02:00:00",67.96,"2021-10-12 01:01:00",33.31,33.63,"2021-10-12 01:00:30",33.04,"2021-10-12 02:00:00",34.62,34.76,"2021-10-12 01:05:30",34.42,"2021-10-12 01:56:30",34.55,34.7,"2021-10-12 01:01:30",34.46,"2021-10-12 01:50:30",33.89,34.02,"2021-10-12 01:14:30",33.87,"2021-10-12 01:02:00",33.36,33.42,"2021-10-12 01:29:30",33.24,"2021-10-12 01:05:00",32.61,32.69,"2021-10-12 01:25:30",32.56,"2021-10-12 01:04:30",35.28,35.37,"2021-10-12 01:01:00",35.18,"2021-10-12 01:56:30",39.28,39.35,"2021-10-12 01:05:00",39.23,"2021-10-12 01:43:30",15.03,15.05,"2021-10-12 01:08:00",15.02,"2021-10-12 01:25:30",25.13,25.14,"2021-10-12 01:01:30",25.12,"2021-10-12 01:56:30",40.51,40.53,"2021-10-12 01:05:00",40.49,"2021-10-12 01:24:00",35.5,35.52,"2021-10-12 01:46:00",35.48,"2021-10-12 01:00:30",0.001699076,0,2.492,42.68,15.91,29,4.2,"2021-10-12 01:27:00",1,"2021-10-12 01:53:00",3.755,44.03,12.78,59,6.4,"2021-10-12 01:11:30",1.6,"2021-10-12 01:57:30",0.016,0
"2021-10-12 03:00:00",11584,57.72,"2021-10-12 02:00:30",12.71,0.055,"2021-10-12 02:02:30",0,"2021-10-12 02:00:30",949,23.24,23.67,"2021-10-12 02:00:30",22.76,"2021-10-12 02:59:30",74.3,75.93,"2021-10-12 02:57:00",72.13,"2021-10-12 02:01:30",32.88,33.13,"2021-10-12 02:00:30",32.56,"2021-10-12 03:00:00",34.33,34.48,"2021-10-12 02:03:30",34.21,"2021-10-12 02:40:30",34.45,34.52,"2021-10-12 02:05:30",34.29,"2021-10-12 02:40:30",33.88,33.91,"2021-10-12 02:05:00",33.87,"2021-10-12 02:02:30",33.36,33.42,"2021-10-12 02:01:00",33.29,"2021-10-12 02:05:00",32.62,32.69,"2021-10-12 02:17:00",32.56,"2021-10-12 02:11:00",35.11,35.2,"2021-10-12 02:02:30",35.03,"2021-10-12 02:52:30",39.19,39.25,"2021-10-12 02:01:00",39.13,"2021-10-12 02:55:30",15.03,15.04,"2021-10-12 02:09:30",15.02,"2021-10-12 02:36:00",25.12,25.13,"2021-10-12 02:01:00",25.11,"2021-10-12 02:39:00",40.51,40.54,"2021-10-12 02:03:00",40.49,"2021-10-12 02:15:00",35.51,35.53,"2021-10-12 02:35:00",35.49,"2021-10-12 02:03:30",0.001717168,0,2.507,40.2,16.69,55,5.8,"2021-10-12 02:42:30",0.5,"2021-10-12 02:58:30",3.845,42.64,12.24,52,7.1,"2021-10-12 02:45:30",1.5,"2021-10-12 02:16:00",0.011,0
"2021-10-12 04:00:00",11585,58.82,"2021-10-12 03:00:30",12.69,0.055,"2021-10-12 03:18:30",0,"2021-10-12 03:00:30",950,22.45,22.71,"2021-10-12 03:12:00",22.17,"2021-10-12 03:58:30",75.84,76.82,"2021-10-12 03:53:00",74.89,"2021-10-12 03:16:00",32.48,32.64,"2021-10-12 03:01:00",32.3,"2021-10-12 03:55:30",34.1,34.27,"2021-10-12 03:02:30",33.93,"2021-10-12 03:59:30",34.29,34.34,"2021-10-12 03:01:30",34.22,"2021-10-12 03:56:30",33.88,33.88,"2021-10-12 03:00:30",33.78,"2021-10-12 03:54:30",33.36,33.42,"2021-10-12 03:41:00",33.31,"2021-10-12 03:36:00",32.63,32.72,"2021-10-12 03:37:00",32.56,"2021-10-12 03:01:00",34.96,35.05,"2021-10-12 03:00:30",34.87,"2021-10-12 03:58:00",39.1,39.14,"2021-10-12 03:00:30",39.04,"2021-10-12 03:54:30",15.02,15.03,"2021-10-12 03:00:30",15.01,"2021-10-12 03:48:00",25.1,25.11,"2021-10-12 03:01:30",25.09,"2021-10-12 03:37:30",40.51,40.54,"2021-10-12 03:56:00",40.5,"2021-10-12 03:05:30",35.52,35.54,"2021-10-12 03:22:00",35.49,"2021-10-12 03:04:00",0.001630326,0,2.318,45.1,16.59,50,4.4,"2021-10-12 03:40:00",0.7,"2021-10-12 03:53:00",3.763,44.36,13.43,38,6.8,"2021-10-12 03:32:30",1,"2021-10-12 03:49:30",0.007,0
"2021-10-12 05:00:00",11586,60.09,"2021-10-12 04:01:00",12.68,0.056,"2021-10-12 04:05:30",0,"2021-10-12 04:00:30",950,22.06,22.18,"2021-10-12 04:00:30",21.83,"2021-10-12 04:59:30",76.67,77.78,"2021-10-12 05:00:00",75.67,"2021-10-12 04:01:00",32.09,32.33,"2021-10-12 04:00:30",31.87,"2021-10-12 04:58:30",33.82,34.01,"2021-10-12 04:03:30",33.63,"2021-10-12 04:58:30",34.17,34.31,"2021-10-12 04:02:00",34.07,"2021-10-12 04:51:00",33.83,33.88,"2021-10-12 04:01:30",33.7,"2021-10-12 04:52:30",33.35,33.42,"2021-10-12 04:29:30",33.24,"2021-10-12 04:31:30",32.66,32.76,"2021-10-12 04:55:00",32.58,"2021-10-12 04:26:00",34.81,34.89,"2021-10-12 04:02:30",34.72,"2021-10-12 05:00:00",39.02,39.07,"2021-10-12 04:01:30",38.95,"2021-10-12 04:52:30",15.01,15.02,"2021-10-12 04:30:00",15,"2021-10-12 04:11:30",25.09,25.11,"2021-10-12 04:17:30",25.07,"2021-10-12 04:42:30",40.51,40.54,"2021-10-12 04:36:30",40.48,"2021-10-12 04:45:30",35.52,35.54,"2021-10-12 04:21:00",35.5,"2021-10-12 04:03:30",0.004195904,0,1.741,56.04,17.7,80,4.1,"2021-10-12 04:07:30",0,"2021-10-12 04:58:30",2.955,52.06,16.29,34,5.8,"2021-10-12 04:23:00",0.8,"2021-10-12 04:39:00",-0.001,0
"2021-10-12 06:00:00",11587,59.87,"2021-10-12 06:00:00",12.67,6.988,"2021-10-12 05:00:30",0,"2021-10-12 05:00:30",951,22.02,22.97,"2021-10-12 06:00:00",21.72,"2021-10-12 05:19:00",76.49,77.88,"2021-10-12 05:20:00",72.59,"2021-10-12 06:00:00",31.71,31.94,"2021-10-12 05:01:00",31.58,"2021-10-12 05:39:30",33.55,33.65,"2021-10-12 05:03:30",33.4,"2021-10-12 05:46:00",34,34.11,"2021-10-12 05:01:30",33.87,"2021-10-12 05:48:00",33.7,33.83,"2021-10-12 05:00:30",33.64,"2021-10-12 05:26:00",33.3,33.39,"2021-10-12 05:02:30",33.19,"2021-10-12 05:55:00",32.68,32.81,"2021-10-12 05:28:00",32.58,"2021-10-12 05:09:30",34.67,34.76,"2021-10-12 05:01:00",34.59,"2021-10-12 05:59:30",38.93,38.99,"2021-10-12 05:00:30",38.89,"2021-10-12 05:57:00",15,15.01,"2021-10-12 05:00:30",14.99,"2021-10-12 05:27:00",25.08,25.1,"2021-10-12 05:05:30",25.07,"2021-10-12 05:32:30",40.51,40.55,"2021-10-12 05:12:30",40.49,"2021-10-12 05:09:00",35.52,35.55,"2021-10-12 05:44:00",35.49,"2021-10-12 05:23:30",0.8063377,0,1.276,56.08,20.05,50,2.9,"2021-10-12 05:46:00",0.3,"2021-10-12 05:19:30",2.144,51.69,18.78,25,4.4,"2021-10-12 05:03:00",0.5,"2021-10-12 05:45:30",0.063,0.013
"2021-10-12 07:00:00",11588,43.86,"2021-10-12 07:00:00",12.74,12.85,"2021-10-12 06:01:00",0.018,"2021-10-12 06:36:30",951,23.86,25,"2021-10-12 07:00:00",22.77,"2021-10-12 06:03:00",68.12,72.8,"2021-10-12 06:04:30",63.67,"2021-10-12 06:57:30",31.51,31.6,"2021-10-12 06:15:00",31.37,"2021-10-12 06:43:30",33.32,33.44,"2021-10-12 06:01:00",33.13,"2021-10-12 07:00:00",33.87,33.93,"2021-10-12 06:01:00",33.75,"2021-10-12 06:53:00",33.66,33.7,"2021-10-12 06:02:30",33.57,"2021-10-12 06:43:30",33.22,33.34,"2021-10-12 06:28:00",33.16,"2021-10-12 06:10:00",32.69,32.82,"2021-10-12 06:43:00",32.59,"2021-10-12 06:03:30",34.57,34.6,"2021-10-12 06:01:30",34.53,"2021-10-12 06:36:30",38.85,38.9,"2021-10-12 06:00:30",38.81,"2021-10-12 06:52:30",14.99,15,"2021-10-12 06:00:30",14.97,"2021-10-12 06:54:30",25.06,25.08,"2021-10-12 06:01:00",25.04,"2021-10-12 06:57:30",40.51,40.53,"2021-10-12 06:04:30",40.49,"2021-10-12 06:07:00",35.52,35.54,"2021-10-12 06:14:00",35.49,"2021-10-12 06:26:30",6.049979,0,1.553,61.16,36.5,79,3.3,"2021-10-12 06:01:00",0,"2021-10-12 06:37:30",2.097,66.45,28.74,81,5.5,"2021-10-12 06:58:00",0,"2021-10-12 06:54:00",1.132,0.481
"2021-10-12 08:00:00",11589,40.84,"2021-10-12 08:00:00",13.13,17.72,"2021-10-12 07:01:00",0.24,"2021-10-12 07:52:00",952,25.83,26.95,"2021-10-12 07:52:00",24.9,"2021-10-12 07:03:30",60.21,63.47,"2021-10-12 07:04:30",56.37,"2021-10-12 07:52:30",31.65,31.86,"2021-10-12 07:59:00",31.52,"2021-10-12 07:01:30",33.08,33.24,"2021-10-12 07:02:00",33.01,"2021-10-12 07:52:00",33.71,33.86,"2021-10-12 07:03:30",33.63,"2021-10-12 07:59:30",33.51,33.65,"2021-10-12 07:00:30",33.44,"2021-10-12 07:39:00",33.19,33.28,"2021-10-12 07:13:30",33.16,"2021-10-12 07:01:00",32.68,32.79,"2021-10-12 07:12:30",32.59,"2021-10-12 07:27:00",34.61,34.69,"2021-10-12 07:57:30",34.56,"2021-10-12 07:00:30",38.79,38.83,"2021-10-12 07:02:00",38.75,"2021-10-12 07:58:30",14.98,14.99,"2021-10-12 07:10:00",14.96,"2021-10-12 07:52:30",25.05,25.07,"2021-10-12 07:03:30",25.03,"2021-10-12 08:00:00",40.5,40.52,"2021-10-12 07:01:30",40.47,"2021-10-12 07:41:00",35.52,35.54,"2021-10-12 07:23:30",35.49,"2021-10-12 07:29:00",11.84227,0,2.525,80.6,29.86,67,5.4,"2021-10-12 07:24:00",0.7,"2021-10-12 07:07:30",3.48,78.54,27.45,58,7.2,"2021-10-12 07:08:30",0.3,"2021-10-12 07:58:30",2.251,1.387
"2021-10-12 09:00:00",11590,38.13,"2021-10-12 08:52:00",13.37,19.67,"2021-10-12 08:11:00",0.086,"2021-10-12 08:05:30",952,28.04,29.46,"2021-10-12 09:00:00",26.75,"2021-10-12 08:00:30",50.96,56.18,"2021-10-12 08:00:30",46,"2021-10-12 09:00:00",32.27,32.82,"2021-10-12 08:59:00",31.84,"2021-10-12 08:00:30",33.03,33.05,"2021-10-12 08:40:30",33,"2021-10-12 08:36:30",33.54,33.68,"2021-10-12 08:03:00",33.47,"2021-10-12 08:23:30",33.46,33.49,"2021-10-12 08:03:30",33.43,"2021-10-12 08:26:30",33.18,33.26,"2021-10-12 08:18:00",33.16,"2021-10-12 08:46:00",32.65,32.77,"2021-10-12 08:05:30",32.56,"2021-10-12 08:48:00",34.83,35,"2021-10-12 08:59:30",34.68,"2021-10-12 08:01:30",38.73,38.76,"2021-10-12 08:04:30",38.71,"2021-10-12 08:52:30",14.96,14.98,"2021-10-12 08:17:00",14.94,"2021-10-12 08:56:30",25.02,25.04,"2021-10-12 08:00:30",25,"2021-10-12 09:00:00",40.48,40.49,"2021-10-12 08:00:30",40.45,"2021-10-12 08:45:00",35.52,35.55,"2021-10-12 08:05:30",35.49,"2021-10-12 08:48:30",17.10967,0,2.351,79.13,37.5,11,5.5,"2021-10-12 08:50:00",0,"2021-10-12 08:43:00",3.188,74.85,30.92,248,6.8,"2021-10-12 08:50:00",0,"2021-10-12 08:59:00",3.396,2.258
"2021-10-12 10:00:00",11591,35.96,"2021-10-12 09:53:30",13.33,19.58,"2021-10-12 09:50:30",0.11,"2021-10-12 09:41:00",951,30.53,31.98,"2021-10-12 09:56:00",29.28,"2021-10-12 09:13:00",42.63,46.33,"2021-10-12 09:00:30",37.33,"2021-10-12 09:57:00",33.47,34.26,"2021-10-12 09:57:30",32.8,"2021-10-12 09:02:00",33.06,33.24,"2021-10-12 09:56:30",33.01,"2021-10-12 09:12:30",33.48,33.53,"2021-10-12 09:18:30",33.4,"2021-10-12 09:56:30",33.4,33.46,"2021-10-12 09:01:00",33.25,"2021-10-12 09:53:30",33.16,33.26,"2021-10-12 09:27:00",33.07,"2021-10-12 10:00:00",32.63,32.73,"2021-10-12 09:05:30",32.56,"2021-10-12 09:36:00",35.26,35.56,"2021-10-12 09:59:00",35,"2021-10-12 09:00:30",38.73,38.75,"2021-10-12 09:42:30",38.71,"2021-10-12 09:05:30",14.93,14.95,"2021-10-12 09:03:30",14.91,"2021-10-12 09:56:30",24.99,25.01,"2021-10-12 09:32:30",24.97,"2021-10-12 09:44:00",40.45,40.47,"2021-10-12 09:02:30",40.43,"2021-10-12 09:52:30",35.51,35.53,"2021-10-12 09:02:00",35.49,"2021-10-12 09:35:30",21.20369,0,1.668,65.02,51.18,36,3.8,"2021-10-12 09:39:00",0,"2021-10-12 09:33:00",2.308,66.48,49.98,56,5.1,"2021-10-12 09:28:00",0,"2021-10-12 09:01:00",4.446,2.974
"2021-10-12 11:00:00",11592,36.16,"2021-10-12 10:12:30",13.33,19.55,"2021-10-12 10:24:00",0.15,"2021-10-12 10:30:30",951,32.48,33.47,"2021-10-12 10:58:00",31.53,"2021-10-12 10:05:00",36.23,39.87,"2021-10-12 10:01:30",33.29,"2021-10-12 10:58:00",35.14,36.05,"2021-10-12 10:59:30",34.25,"2021-10-12 10:01:00",33.4,33.65,"2021-10-12 10:55:30",33.21,"2021-10-12 10:01:30",33.45,33.51,"2021-10-12 10:19:30",33.39,"2021-10-12 10:42:30",33.26,33.36,"2021-10-12 10:03:00",33.23,"2021-10-12 10:23:30",33.07,33.19,"2021-10-12 10:04:00",32.98,"2021-10-12 10:58:00",32.63,32.73,"2021-10-12 10:28:30",32.56,"2021-10-12 10:03:30",35.89,36.24,"2021-10-12 11:00:00",35.56,"2021-10-12 10:00:30",38.75,38.8,"2021-10-12 10:59:30",38.72,"2021-10-12 10:01:00",14.9,14.92,"2021-10-12 10:04:30",14.88,"2021-10-12 10:54:00",24.98,25,"2021-10-12 10:00:30",24.96,"2021-10-12 10:38:00",40.45,40.47,"2021-10-12 10:18:00",40.42,"2021-10-12 10:45:30",35.5,35.52,"2021-10-12 10:02:00",35.49,"2021-10-12 10:00:30",23.7894,0,1.817,74.65,54.32,107,5.3,"2021-10-12 10:26:00",0,"2021-10-12 10:21:30",2.716,75.31,47.59,77,7.4,"2021-10-12 10:25:30",0,"2021-10-12 10:13:00",5.096,3.469
"2021-10-12 12:00:00",11593,38.02,"2021-10-12 11:01:30",13.33,19.4,"2021-10-12 11:50:30",0.148,"2021-10-12 11:45:30",949,33.79,34.54,"2021-10-12 11:53:00",32.95,"2021-10-12 11:05:00",32.3,34.39,"2021-10-12 11:02:00",30.08,"2021-10-12 11:53:30",37.06,37.97,"2021-10-12 11:59:30",36.13,"2021-10-12 11:00:30",33.94,34.27,"2021-10-12 11:54:30",33.59,"2021-10-12 11:03:00",33.48,33.51,"2021-10-12 11:11:30",33.42,"2021-10-12 11:00:30",33.25,33.25,"2021-10-12 11:00:30",33.2,"2021-10-12 11:42:00",33,33.09,"2021-10-12 11:07:30",32.96,"2021-10-12 11:08:00",32.62,32.69,"2021-10-12 11:41:00",32.56,"2021-10-12 11:03:30",36.57,36.91,"2021-10-12 12:00:00",36.23,"2021-10-12 11:01:00",38.85,38.93,"2021-10-12 11:59:00",38.78,"2021-10-12 11:01:30",14.88,14.89,"2021-10-12 11:03:00",14.86,"2021-10-12 11:53:30",24.96,24.97,"2021-10-12 11:01:00",24.95,"2021-10-12 11:46:00",40.43,40.45,"2021-10-12 11:03:30",40.41,"2021-10-12 11:32:30",35.49,35.51,"2021-10-12 11:08:30",35.46,"2021-10-12 12:00:00",24.6244,0,2.329,99.3,41.29,105,7.4,"2021-10-12 11:55:00",0.3,"2021-10-12 11:49:00",3.191,100.8,35.25,123,7.8,"2021-10-12 11:41:00",0,"2021-10-12 11:49:30",5.302,3.695
"2021-10-12 13:00:00",11594,37.85,"2021-10-12 13:00:00",13.3,17.36,"2021-10-12 12:17:00",0.1,"2021-10-12 12:44:30",948,34.65,35.5,"2021-10-12 12:57:00",33.81,"2021-10-12 12:11:00",29.51,32.02,"2021-10-12 12:11:30",27.61,"2021-10-12 12:57:00",38.65,39.2,"2021-10-12 12:58:30",37.96,"2021-10-12 12:01:00",34.65,35.07,"2021-10-12 12:57:30",34.23,"2021-10-12 12:01:00",33.6,33.7,"2021-10-12 12:54:30",33.47,"2021-10-12 12:00:30",33.25,33.28,"2021-10-12 12:57:30",33.23,"2021-10-12 12:22:00",32.99,33.08,"2021-10-12 12:05:00",32.95,"2021-10-12 12:02:30",32.62,32.69,"2021-10-12 12:01:30",32.56,"2021-10-12 12:30:30",37.17,37.36,"2021-10-12 13:00:00",36.89,"2021-10-12 12:00:30",39.03,39.14,"2021-10-12 12:58:30",38.92,"2021-10-12 12:00:30",14.86,14.87,"2021-10-12 12:03:30",14.85,"2021-10-12 12:28:00",24.94,24.96,"2021-10-12 12:13:30",24.94,"2021-10-12 12:14:00",40.4,40.43,"2021-10-12 12:02:00",40.38,"2021-10-12 12:25:00",35.46,35.49,"2021-10-12 12:03:00",35.44,"2021-10-12 12:59:30",23.78355,0,1.966,102.1,67,336,5.1,"2021-10-12 12:47:00",0,"2021-10-12 12:53:30",2.603,105.8,52.56,330,5.9,"2021-10-12 12:06:00",0,"2021-10-12 12:15:30",5.213,3.635
"2021-10-12 14:00:00",11595,36.27,"2021-10-12 13:10:30",13.3,18.15,"2021-10-12 13:12:30",0.134,"2021-10-12 13:15:30",947,35.1,36.04,"2021-10-12 13:32:00",34.33,"2021-10-12 13:21:30",27.62,29.11,"2021-10-12 13:01:30",26.57,"2021-10-12 13:07:30",39.34,39.44,"2021-10-12 13:29:30",39.18,"2021-10-12 13:02:00",35.36,35.69,"2021-10-12 13:50:30",35,"2021-10-12 13:05:30",33.85,34.04,"2021-10-12 13:58:00",33.68,"2021-10-12 13:00:30",33.26,33.29,"2021-10-12 13:55:30",33.23,"2021-10-12 13:06:00",32.99,33.05,"2021-10-12 13:26:30",32.9,"2021-10-12 13:45:00",32.62,32.69,"2021-10-12 13:33:00",32.56,"2021-10-12 13:02:00",37.43,37.46,"2021-10-12 13:41:30",37.34,"2021-10-12 13:00:30",39.26,39.4,"2021-10-12 13:58:30",39.13,"2021-10-12 13:00:30",14.86,14.88,"2021-10-12 13:57:30",14.85,"2021-10-12 13:21:00",24.95,24.96,"2021-10-12 13:54:00",24.94,"2021-10-12 13:00:30",40.38,40.4,"2021-10-12 13:09:00",40.35,"2021-10-12 13:18:30",35.44,35.46,"2021-10-12 13:01:30",35.42,"2021-10-12 13:52:30",14.30843,0,1.791,73.32,61.5,95,6,"2021-10-12 13:08:00",0,"2021-10-12 13:16:30",2.404,76.65,52.44,94,6.9,"2021-10-12 13:08:00",0,"2021-10-12 13:01:30",3.172,3.291
"2021-10-12 15:00:00",11596,39.15,"2021-10-12 14:06:30",13.27,18.96,"2021-10-12 14:21:30",0.102,"2021-10-12 14:59:00",946,35.61,36.45,"2021-10-12 14:56:30",34.98,"2021-10-12 14:08:30",25.68,27.48,"2021-10-12 14:09:00",24.08,"2021-10-12 14:56:30",39.29,39.46,"2021-10-12 14:06:30",39.13,"2021-10-12 14:53:30",35.91,36.22,"2021-10-12 14:59:30",35.62,"2021-10-12 14:00:30",34.17,34.31,"2021-10-12 14:43:00",33.96,"2021-10-12 14:03:30",33.38,33.46,"2021-10-12 14:37:30",33.23,"2021-10-12 14:03:00",32.99,33.07,"2021-10-12 14:09:30",32.92,"2021-10-12 14:01:00",32.62,32.71,"2021-10-12 14:52:30",32.55,"2021-10-12 14:20:30",37.42,37.47,"2021-10-12 14:08:30",37.36,"2021-10-12 14:56:30",39.48,39.58,"2021-10-12 14:55:00",39.37,"2021-10-12 14:04:00",14.87,14.89,"2021-10-12 14:33:00",14.86,"2021-10-12 14:05:30",24.95,25.02,"2021-10-12 15:00:00",24.93,"2021-10-12 14:23:30",40.37,40.43,"2021-10-12 14:59:00",40.34,"2021-10-12 14:26:00",35.43,35.44,"2021-10-12 14:02:00",35.4,"2021-10-12 14:58:00",12.62012,0,1.554,101,53.96,78,3.2,"2021-10-12 14:04:00",0,"2021-10-12 14:09:00",2.113,109.8,50.72,68,5.1,"2021-10-12 14:03:00",0.3,"2021-10-12 14:13:00",2.82,2.694
"2021-10-12 16:00:00",11597,38.7,"2021-10-12 15:33:30",13.26,18.42,"2021-10-12 15:49:30",0.105,"2021-10-12 15:00:30",946,36.13,36.68,"2021-10-12 15:30:00",35.73,"2021-10-12 15:51:30",24.36,25.27,"2021-10-12 15:00:30",22.99,"2021-10-12 15:36:00",39.09,39.29,"2021-10-12 15:02:00",38.97,"2021-10-12 15:29:00",36.27,36.44,"2021-10-12 15:53:30",36.07,"2021-10-12 15:00:30",34.45,34.58,"2021-10-12 15:57:00",34.29,"2021-10-12 15:01:00",33.47,33.6,"2021-10-12 15:53:00",33.43,"2021-10-12 15:16:00",32.99,33.07,"2021-10-12 15:13:30",32.93,"2021-10-12 15:18:00",32.61,32.69,"2021-10-12 15:47:30",32.55,"2021-10-12 15:22:30",37.34,37.52,"2021-10-12 15:00:30",37.26,"2021-10-12 16:00:00",39.62,39.66,"2021-10-12 15:45:30",39.54,"2021-10-12 15:00:30",14.89,14.91,"2021-10-12 15:52:30",14.88,"2021-10-12 15:17:00",24.98,25,"2021-10-12 15:56:30",24.96,"2021-10-12 15:00:30",40.38,40.39,"2021-10-12 15:01:00",40.34,"2021-10-12 15:00:30",35.42,35.43,"2021-10-12 15:09:00",35.39,"2021-10-12 15:33:00",10.48138,0,1.643,94.6,43.57,148,3.9,"2021-10-12 15:04:30",0,"2021-10-12 15:12:00",2.168,91.3,35.76,116,5.5,"2021-10-12 15:00:30",0,"2021-10-12 15:24:00",2.356,1.891
"2021-10-12 17:00:00",11598,39.53,"2021-10-12 16:00:30",13.07,13.2,"2021-10-12 16:57:00",0.002,"2021-10-12 16:59:00",947,35.63,36.55,"2021-10-12 16:07:00",34.59,"2021-10-12 16:58:30",25.17,26.91,"2021-10-12 16:45:30",23.44,"2021-10-12 16:30:00",38.73,38.99,"2021-10-12 16:07:30",38.4,"2021-10-12 16:56:00",36.47,36.63,"2021-10-12 16:56:00",36.36,"2021-10-12 16:10:00",34.72,34.91,"2021-10-12 16:56:30",34.52,"2021-10-12 16:01:00",33.63,33.67,"2021-10-12 16:21:00",33.49,"2021-10-12 16:01:30",33.03,33.24,"2021-10-12 16:54:30",32.96,"2021-10-12 16:00:30",32.61,32.69,"2021-10-12 16:44:30",32.55,"2021-10-12 16:24:30",37.19,37.3,"2021-10-12 16:04:00",37.06,"2021-10-12 16:59:30",39.7,39.73,"2021-10-12 16:51:30",39.65,"2021-10-12 16:00:30",14.91,14.93,"2021-10-12 16:56:30",14.89,"2021-10-12 16:02:30",25,25.04,"2021-10-12 16:52:30",24.98,"2021-10-12 16:10:00",40.38,40.4,"2021-10-12 16:11:30",40.35,"2021-10-12 16:22:00",35.41,35.42,"2021-10-12 16:01:30",35.39,"2021-10-12 16:45:00",3.916473,0,1.684,103.3,36.48,77,3.1,"2021-10-12 16:13:30",0,"2021-10-12 16:02:00",2.472,102.1,33.54,128,5.9,"2021-10-12 16:48:00",0.5,"2021-10-12 16:12:00",0.887,0.968
"2021-10-12 18:00:00",11599,44.35,"2021-10-12 17:00:30",12.89,0.117,"2021-10-12 18:00:00",0,"2021-10-12 17:23:30",947,33.63,34.48,"2021-10-12 17:00:30",32.84,"2021-10-12 18:00:00",28.16,29.25,"2021-10-12 17:45:30",27.21,"2021-10-12 17:04:30",37.99,38.49,"2021-10-12 17:00:30",37.53,"2021-10-12 18:00:00",36.59,36.68,"2021-10-12 17:21:00",36.44,"2021-10-12 17:55:30",34.93,35.09,"2021-10-12 17:55:00",34.84,"2021-10-12 17:05:30",33.8,33.88,"2021-10-12 17:36:00",33.66,"2021-10-12 17:03:00",33.17,33.28,"2021-10-12 17:43:30",33.08,"2021-10-12 17:03:00",32.61,32.68,"2021-10-12 17:00:30",32.55,"2021-10-12 17:55:30",36.9,37.07,"2021-10-12 17:02:00",36.71,"2021-10-12 17:59:30",39.73,39.77,"2021-10-12 17:56:00",39.7,"2021-10-12 17:01:30",14.94,14.95,"2021-10-12 17:23:00",14.92,"2021-10-12 17:00:30",25.03,25.04,"2021-10-12 17:21:00",25.01,"2021-10-12 17:04:30",40.38,40.4,"2021-10-12 17:01:00",40.36,"2021-10-12 17:08:30",35.4,35.42,"2021-10-12 17:24:00",35.39,"2021-10-12 17:00:30",0.1321312,0,1.592,77.56,21.66,80,4.3,"2021-10-12 17:13:30",0.4,"2021-10-12 17:01:30",2.481,77.3,21.22,62,5.8,"2021-10-12 17:48:30",0.4,"2021-10-12 17:09:30",0.045,0.141
"2021-10-12 19:00:00",11600,49.45,"2021-10-12 18:00:30",12.84,0.055,"2021-10-12 18:58:30",0,"2021-10-12 18:00:30",948,32.46,32.85,"2021-10-12 18:00:30",31.91,"2021-10-12 19:00:00",28.93,29.96,"2021-10-12 18:33:30",28.27,"2021-10-12 18:25:00",37.09,37.49,"2021-10-12 18:01:30",36.62,"2021-10-12 19:00:00",36.43,36.63,"2021-10-12 18:02:00",36.28,"2021-10-12 18:57:00",35.09,35.11,"2021-10-12 18:04:00",34.96,"2021-10-12 18:00:30",33.9,34.02,"2021-10-12 18:53:30",33.85,"2021-10-12 18:05:30",33.18,33.28,"2021-10-12 18:23:30",33.16,"2021-10-12 18:00:30",32.62,32.69,"2021-10-12 18:30:00",32.56,"2021-10-12 18:38:00",36.55,36.73,"2021-10-12 18:01:00",36.39,"2021-10-12 18:54:00",39.73,39.76,"2021-10-12 18:04:00",39.68,"2021-10-12 18:54:30",14.95,14.96,"2021-10-12 18:53:30",14.94,"2021-10-12 18:08:00",25.05,25.08,"2021-10-12 18:56:00",25.03,"2021-10-12 18:00:30",40.41,40.44,"2021-10-12 18:57:00",40.37,"2021-10-12 18:02:30",35.41,35.43,"2021-10-12 18:55:30",35.39,"2021-10-12 18:02:00",0.00054276,0,1.393,68.06,21.3,64,3.7,"2021-10-12 18:34:30",0,"2021-10-12 18:04:00",2.258,65.07,18.66,78,5,"2021-10-12 18:20:30",0.5,"2021-10-12 18:10:30",0.03,0
"2021-10-12 20:00:00",11601,50.2,"2021-10-12 19:00:30",12.82,0.054,"2021-10-12 19:40:30",0,"2021-10-12 19:00:30",949,31.2,31.9,"2021-10-12 19:01:00",30.47,"2021-10-12 19:59:30",31.01,34.59,"2021-10-12 20:00:00",29.31,"2021-10-12 19:04:30",36.3,36.65,"2021-10-12 19:00:30",35.99,"2021-10-12 19:59:30",36.2,36.4,"2021-10-12 19:00:30",36.04,"2021-10-12 20:00:00",35.1,35.11,"2021-10-12 19:01:00",35.04,"2021-10-12 19:12:30",34.05,34.09,"2021-10-12 19:22:30",33.88,"2021-10-12 19:04:30",33.27,33.41,"2021-10-12 19:59:30",33.16,"2021-10-12 19:02:00",32.61,32.67,"2021-10-12 19:57:00",32.56,"2021-10-12 19:01:30",36.27,36.43,"2021-10-12 19:01:00",36.12,"2021-10-12 19:59:30",39.68,39.72,"2021-10-12 19:02:00",39.62,"2021-10-12 19:57:30",14.97,14.99,"2021-10-12 19:45:00",14.96,"2021-10-12 19:01:30",25.07,25.09,"2021-10-12 19:47:00",25.05,"2021-10-12 19:12:30",40.43,40.45,"2021-10-12 19:28:30",40.41,"2021-10-12 19:15:30",35.42,35.44,"2021-10-12 19:30:30",35.4,"2021-10-12 19:12:00",0.0006180604,0,1.689,80.5,25.41,79,4.1,"2021-10-12 19:57:30",0.3,"2021-10-12 19:18:30",2.785,79.58,21.3,57,6.5,"2021-10-12 19:59:30",0.5,"2021-10-12 19:02:00",0.04,0
"2021-10-12 21:00:00",11602,50.4,"2021-10-12 20:08:30",12.81,0.056,"2021-10-12 20:47:30",0,"2021-10-12 20:00:30",950,29.31,30.48,"2021-10-12 20:00:30",28.31,"2021-10-12 20:59:00",42.51,47.14,"2021-10-12 20:55:00",34.91,"2021-10-12 20:05:30",35.61,36.02,"2021-10-12 20:01:30",35.3,"2021-10-12 20:59:30",35.94,36.07,"2021-10-12 20:03:00",35.77,"2021-10-12 20:48:30",35.1,35.12,"2021-10-12 20:02:30",35.04,"2021-10-12 20:12:00",34.1,34.18,"2021-10-12 20:57:30",34.04,"2021-10-12 20:28:30",33.38,33.46,"2021-10-12 20:33:30",33.26,"2021-10-12 20:10:00",32.64,32.75,"2021-10-12 20:57:30",32.56,"2021-10-12 20:05:00",36,36.13,"2021-10-12 20:00:30",35.87,"2021-10-12 20:58:30",39.6,39.66,"2021-10-12 20:01:30",39.55,"2021-10-12 20:57:00",14.98,14.98,"2021-10-12 20:05:30",14.97,"2021-10-12 20:03:30",25.09,25.11,"2021-10-12 20:50:00",25.07,"2021-10-12 20:01:30",40.44,40.46,"2021-10-12 20:55:30",40.41,"2021-10-12 20:01:30",35.43,35.44,"2021-10-12 20:01:00",35.41,"2021-10-12 20:36:30",0.0008795356,0,2.842,81.7,25.87,62,5.6,"2021-10-12 20:38:00",0.7,"2021-10-12 20:05:00",4.553,83.7,19.75,68,9.5,"2021-10-12 20:37:30",1.1,"2021-10-12 20:28:30",0.065,0
"2021-10-12 22:00:00",11603,51.27,"2021-10-12 21:00:30",12.79,0.056,"2021-10-12 21:12:00",0,"2021-10-12 21:00:30",950,27.38,28.32,"2021-10-12 21:00:30",26.54,"2021-10-12 21:57:30",51.52,55.19,"2021-10-12 22:00:00",47.37,"2021-10-12 21:01:00",35.01,35.34,"2021-10-12 21:03:00",34.75,"2021-10-12 21:50:00",35.7,35.9,"2021-10-12 21:13:30",35.54,"2021-10-12 21:59:30",35.1,35.13,"2021-10-12 21:23:00",35.04,"2021-10-12 21:44:00",34.18,34.28,"2021-10-12 21:46:30",34.08,"2021-10-12 21:03:00",33.42,33.54,"2021-10-12 21:50:30",33.37,"2021-10-12 21:03:00",32.74,32.84,"2021-10-12 21:53:00",32.61,"2021-10-12 21:01:30",35.76,35.9,"2021-10-12 21:00:30",35.64,"2021-10-12 21:59:00",39.51,39.57,"2021-10-12 21:04:30",39.45,"2021-10-12 21:55:00",14.98,14.99,"2021-10-12 21:17:30",14.97,"2021-10-12 21:01:00",25.1,25.11,"2021-10-12 21:19:30",25.08,"2021-10-12 21:00:30",40.46,40.48,"2021-10-12 21:37:00",40.44,"2021-10-12 21:01:00",35.43,35.44,"2021-10-12 21:34:30",35.41,"2021-10-12 21:06:30",0.001325193,0,2.809,79.08,21.65,112,5.8,"2021-10-12 21:43:30",0.8,"2021-10-12 21:34:00",4.108,78.1,20.12,104,8.3,"2021-10-12 21:52:30",0.9,"2021-10-12 21:57:00",0.048,0
"2021-10-12 23:00:00",11604,52.99,"2021-10-12 22:00:30",12.77,0.058,"2021-10-12 22:03:30",0,"2021-10-12 22:00:30",950,25.84,26.53,"2021-10-12 22:00:30",25.21,"2021-10-12 22:58:30",58.14,60.65,"2021-10-12 22:58:00",55.06,"2021-10-12 22:00:30",34.47,34.81,"2021-10-12 22:01:30",34.13,"2021-10-12 22:57:00",35.4,35.63,"2021-10-12 22:00:30",35.2,"2021-10-12 22:59:00",35.05,35.11,"2021-10-12 22:01:00",34.96,"2021-10-12 22:41:00",34.24,34.31,"2021-10-12 22:21:00",34.12,"2021-10-12 22:35:00",33.51,33.6,"2021-10-12 22:23:00",33.42,"2021-10-12 22:01:30",32.79,32.86,"2021-10-12 22:26:00",32.69,"2021-10-12 22:17:00",35.54,35.65,"2021-10-12 22:00:30",35.43,"2021-10-12 22:59:30",39.42,39.48,"2021-10-12 22:01:00",39.37,"2021-10-12 22:57:00",14.98,14.99,"2021-10-12 22:35:00",14.97,"2021-10-12 22:18:00",25.1,25.12,"2021-10-12 22:43:30",25.08,"2021-10-12 22:07:30",40.46,40.48,"2021-10-12 22:03:30",40.44,"2021-10-12 22:08:30",35.43,35.45,"2021-10-12 22:12:30",35.41,"2021-10-12 22:04:30",0.001728696,0,2.084,80.9,23.17,100,4.4,"2021-10-12 22:20:00",0.3,"2021-10-12 22:54:00",3.274,82.6,19.77,18,6.7,"2021-10-12 22:27:30",0.6,"2021-10-12 22:28:00",0.024,0
"2021-10-13 00:00:00",11605,54.55,"2021-10-12 23:00:30",12.75,0.058,"2021-10-12 23:56:00",0,"2021-10-12 23:00:30",950,24.71,25.12,"2021-10-12 23:00:30",24.45,"2021-10-12 23:57:30",62.63,65.03,"2021-10-13 00:00:00",60.35,"2021-10-12 23:01:00",33.96,34.22,"2021-10-12 23:04:00",33.67,"2021-10-12 23:59:30",35.13,35.3,"2021-10-12 23:03:00",35,"2021-10-12 23:33:00",34.91,35.01,"2021-10-12 23:01:00",34.87,"2021-10-12 23:21:30",34.24,34.31,"2021-10-12 23:00:30",34.09,"2021-10-12 23:03:00",33.58,33.65,"2021-10-12 23:30:00",33.47,"2021-10-12 23:03:30",32.8,32.9,"2021-10-12 23:30:30",32.77,"2021-10-12 23:00:30",35.32,35.44,"2021-10-12 23:00:30",35.2,"2021-10-12 23:58:30",39.33,39.4,"2021-10-12 23:00:30",39.26,"2021-10-12 23:58:30",14.98,14.99,"2021-10-12 23:16:30",14.97,"2021-10-12 23:32:30",25.1,25.12,"2021-10-12 23:47:30",25.09,"2021-10-12 23:04:00",40.46,40.49,"2021-10-12 23:02:00",40.44,"2021-10-12 23:07:30",35.44,35.46,"2021-10-12 23:46:00",35.42,"2021-10-12 23:02:30",0.00193874,0,1.227,62.81,21.56,42,4,"2021-10-12 23:49:00",0,"2021-10-12 23:04:00",2.198,66.37,19.45,62,4.9,"2021-10-12 23:48:30",0.6,"2021-10-12 23:05:00",0.001,0
"2021-10-13 01:00:00",11606,55.63,"2021-10-13 00:01:00",12.74,0.057,"2021-10-13 00:07:00",0,"2021-10-13 00:00:30",949,23.96,24.39,"2021-10-13 00:00:30",23.6,"2021-10-13 00:58:30",66.72,68.03,"2021-10-13 00:59:30",64.64,"2021-10-13 00:01:30",33.48,33.71,"2021-10-13 00:00:30",33.2,"2021-10-13 00:56:00",34.85,35.09,"2021-10-13 00:04:30",34.66,"2021-10-13 00:58:00",34.81,34.93,"2021-10-13 00:00:30",34.68,"2021-10-13 00:43:00",34.19,34.28,"2021-10-13 00:01:30",34.09,"2021-10-13 00:37:00",33.59,33.67,"2021-10-13 00:11:00",33.52,"2021-10-13 00:16:30",32.81,32.89,"2021-10-13 00:24:00",32.77,"2021-10-13 00:01:30",35.13,35.23,"2021-10-13 00:01:00",35.04,"2021-10-13 00:58:00",39.23,39.29,"2021-10-13 00:02:00",39.18,"2021-10-13 00:41:30",14.97,14.98,"2021-10-13 00:28:30",14.96,"2021-10-13 00:19:30",25.1,25.11,"2021-10-13 00:24:30",25.08,"2021-10-13 00:08:30",40.47,40.49,"2021-10-13 00:03:30",40.45,"2021-10-13 00:04:30",35.45,35.47,"2021-10-13 00:32:00",35.43,"2021-10-13 00:24:30",0.001762384,0,1.774,48.83,18.8,45,3.8,"2021-10-13 00:56:00",0.5,"2021-10-13 00:01:30",3.043,45.32,13.02,45,6.1,"2021-10-13 00:35:00",1,"2021-10-13 00:00:30",0.008,0
"2021-10-13 02:00:00",11607,56.21,"2021-10-13 01:03:00",12.73,0.058,"2021-10-13 01:12:00",0,"2021-10-13 01:00:30",949,23.16,23.53,"2021-10-13 01:09:00",22.69,"2021-10-13 01:59:00",69.93,72.78,"2021-10-13 02:00:00",67.33,"2021-10-13 01:03:30",33.04,33.24,"2021-10-13 01:00:30",32.8,"2021-10-13 01:58:30",34.58,34.7,"2021-10-13 01:05:30",34.42,"2021-10-13 01:49:00",34.69,34.73,"2021-10-13 01:08:00",34.57,"2021-10-13 02:00:00",34.12,34.23,"2021-10-13 01:07:00",34.08,"2021-10-13 01:10:00",33.59,33.65,"2021-10-13 01:53:00",33.55,"2021-10-13 01:01:30",32.83,32.96,"2021-10-13 01:51:00",32.77,"2021-10-13 01:04:00",34.95,35.04,"2021-10-13 01:00:30",34.86,"2021-10-13 01:59:30",39.13,39.19,"2021-10-13 01:00:30",39.07,"2021-10-13 01:58:30",14.97,14.98,"2021-10-13 01:00:30",14.95,"2021-10-13 01:47:00",25.1,25.11,"2021-10-13 01:06:30",25.08,"2021-10-13 01:11:30",40.47,40.49,"2021-10-13 01:28:00",40.45,"2021-10-13 01:07:30",35.46,35.48,"2021-10-13 01:46:30",35.44,"2021-10-13 01:51:00",0.00167826,0,2.309,34.5,17.09,33,3.8,"2021-10-13 01:10:30",0.7,"2021-10-13 01:12:30",3.471,38.3,13.26,50,5.7,"2021-10-13 01:22:00",0.3,"2021-10-13 01:06:00",0.013,0
"2021-10-13 03:00:00",11608,57.14,"2021-10-13 02:01:00",12.71,0.058,"2021-10-13 02:17:00",0,"2021-10-13 02:00:30",949,22.29,22.75,"2021-10-13 02:00:30",21.83,"2021-10-13 03:00:00",73.75,75.07,"2021-10-13 03:00:00",72.26,"2021-10-13 02:01:00",32.62,32.82,"2021-10-13 02:00:30",32.39,"2021-10-13 02:54:30",34.29,34.47,"2021-10-13 02:00:30",34.18,"2021-10-13 02:56:00",34.52,34.68,"2021-10-13 02:02:00",34.46,"2021-10-13 02:56:30",34.09,34.12,"2021-10-13 02:03:30",34.06,"2021-10-13 02:02:00",33.59,33.65,"2021-10-13 02:01:00",33.55,"2021-10-13 02:18:30",32.89,33.01,"2021-10-13 02:59:00",32.79,"2021-10-13 02:08:00",34.78,34.87,"2021-10-13 02:00:30",34.7,"2021-10-13 02:57:30",39.04,39.1,"2021-10-13 02:06:00",38.97,"2021-10-13 02:57:30",14.96,14.98,"2021-10-13 02:25:00",14.95,"2021-10-13 02:53:30",25.08,25.1,"2021-10-13 02:13:30",25.07,"2021-10-13 02:59:30",40.48,40.5,"2021-10-13 02:34:30",40.45,"2021-10-13 02:28:30",35.46,35.48,"2021-10-13 02:37:30",35.43,"2021-10-13 02:35:30",0.001616257,0,1.758,50.23,21.35,69,3.8,"2021-10-13 02:55:00",0.4,"2021-10-13 02:14:30",2.826,49.16,14.07,52,6.6,"2021-10-13 02:50:30",0,"2021-10-13 02:33:00",0.001,0
"2021-10-13 04:00:00",11609,58.26,"2021-10-13 03:00:30",12.69,0.059,"2021-10-13 03:04:00",0,"2021-10-13 03:00:30",949,21.43,21.84,"2021-10-13 03:00:30",21.04,"2021-10-13 03:56:30",76.19,77.49,"2021-10-13 03:55:00",74.48,"2021-10-13 03:02:00",32.23,32.43,"2021-10-13 03:02:30",31.99,"2021-10-13 03:53:00",34.02,34.22,"2021-10-13 03:01:30",33.84,"2021-10-13 03:57:00",34.37,34.5,"2021-10-13 03:01:30",34.26,"2021-10-13 03:58:30",34.04,34.09,"2021-10-13 03:00:30",33.88,"2021-10-13 03:56:30",33.6,33.65,"2021-10-13 03:13:00",33.52,"2021-10-13 03:43:00",32.93,33.04,"2021-10-13 03:39:30",32.81,"2021-10-13 03:40:30",34.62,34.69,"2021-10-13 03:00:30",34.54,"2021-10-13 03:59:00",38.95,39.01,"2021-10-13 03:07:00",38.91,"2021-10-13 03:40:00",14.95,14.96,"2021-10-13 03:22:00",14.94,"2021-10-13 03:23:00",25.07,25.08,"2021-10-13 03:10:00",25.05,"2021-10-13 03:50:00",40.47,40.49,"2021-10-13 03:02:30",40.44,"2021-10-13 03:54:00",35.46,35.47,"2021-10-13 03:00:30",35.43,"2021-10-13 03:07:00",0.001643743,0,1.796,50.51,17.27,47,4.4,"2021-10-13 03:19:30",0.6,"2021-10-13 03:35:00",3.158,51.19,11.47,46,6.7,"2021-10-13 03:18:30",0.6,"2021-10-13 03:28:00",0,0
"2021-10-13 05:00:00",11610,59.44,"2021-10-13 04:01:00",12.6,0.061,"2021-10-13 04:10:30",0,"2021-10-13 04:00:30",950,20.71,21.06,"2021-10-13 04:12:00",20.4,"2021-10-13 04:43:30",78.76,81.4,"2021-10-13 05:00:00",76.5,"2021-10-13 04:01:30",31.81,32.02,"2021-10-13 04:02:00",31.58,"2021-10-13 04:53:30",33.75,33.85,"2021-10-13 04:00:30",33.65,"2021-10-13 04:31:00",34.26,34.35,"2021-10-13 04:17:00",34.11,"2021-10-13 04:59:00",33.91,34.04,"2021-10-13 04:09:30",33.83,"2021-10-13 04:46:00",33.58,33.69,"2021-10-13 04:16:00",33.49,"2021-10-13 04:55:30",32.94,33.03,"2021-10-13 04:44:30",32.84,"2021-10-13 04:14:30",34.46,34.54,"2021-10-13 04:01:00",34.39,"2021-10-13 04:56:00",38.86,38.91,"2021-10-13 04:01:30",38.81,"2021-10-13 04:59:30",14.94,14.95,"2021-10-13 04:00:30",14.93,"2021-10-13 04:43:30",25.06,25.08,"2021-10-13 04:02:30",25.04,"2021-10-13 04:57:00",40.47,40.49,"2021-10-13 04:51:00",40.44,"2021-10-13 04:08:00",35.46,35.47,"2021-10-13 04:21:00",35.43,"2021-10-13 04:24:00",0.004248187,0,1.685,46.96,18.56,39,4.2,"2021-10-13 04:06:30",0.6,"2021-10-13 04:04:30",2.608,46.18,14.97,50,5.1,"2021-10-13 04:56:30",0.8,"2021-10-13 04:20:00",-0.004,0
"2021-10-13 06:00:00",11611,59.27,"2021-10-13 06:00:00",12.65,6.673,"2021-10-13 05:00:30",0,"2021-10-13 05:00:30",951,20.64,21.42,"2021-10-13 05:59:30",20.31,"2021-10-13 05:13:30",80.4,82,"2021-10-13 05:19:30",77.16,"2021-10-13 06:00:00",31.43,31.6,"2021-10-13 05:07:30",31.21,"2021-10-13 05:54:00",33.48,33.65,"2021-10-13 05:01:00",33.39,"2021-10-13 05:55:30",34.09,34.18,"2021-10-13 05:10:30",33.96,"2021-10-13 05:58:30",33.88,33.88,"2021-10-13 05:01:00",33.83,"2021-10-13 05:59:00",33.53,33.62,"2021-10-13 05:35:30",33.42,"2021-10-13 06:00:00",32.96,33.05,"2021-10-13 05:45:00",32.85,"2021-10-13 05:09:00",34.31,34.38,"2021-10-13 05:00:30",34.23,"2021-10-13 05:57:00",38.77,38.83,"2021-10-13 05:00:30",38.7,"2021-10-13 05:57:30",14.93,14.94,"2021-10-13 05:02:30",14.91,"2021-10-13 05:54:00",25.03,25.05,"2021-10-13 05:00:30",25.01,"2021-10-13 05:55:30",40.46,40.49,"2021-10-13 05:00:30",40.43,"2021-10-13 05:59:30",35.46,35.49,"2021-10-13 06:00:00",35.44,"2021-10-13 05:01:30",0.8650548,0,1.988,44.43,17.4,45,4,"2021-10-13 05:51:30",0.3,"2021-10-13 05:15:30",3.174,47.7,14.48,45,6,"2021-10-13 05:45:30",0.8,"2021-10-13 05:55:30",0.063,0.013
"2021-10-13 07:00:00",11612,45.23,"2021-10-13 07:00:00",12.74,13.32,"2021-10-13 06:00:30",0.107,"2021-10-13 06:01:00",951,22.55,23.54,"2021-10-13 06:51:00",21.44,"2021-10-13 06:00:30",72.28,76.4,"2021-10-13 06:00:30",67.19,"2021-10-13 06:58:30",31.17,31.31,"2021-10-13 06:02:00",31.13,"2021-10-13 06:33:00",33.21,33.44,"2021-10-13 06:00:30",33.03,"2021-10-13 06:50:00",33.91,34.06,"2021-10-13 06:00:30",33.85,"2021-10-13 06:30:00",33.81,33.88,"2021-10-13 06:01:00",33.67,"2021-10-13 06:53:00",33.43,33.55,"2021-10-13 06:10:00",33.37,"2021-10-13 06:16:30",32.94,33.03,"2021-10-13 06:41:00",32.85,"2021-10-13 06:52:30",34.2,34.25,"2021-10-13 06:00:30",34.17,"2021-10-13 06:42:00",38.68,38.73,"2021-10-13 06:03:30",38.64,"2021-10-13 06:44:00",14.92,14.93,"2021-10-13 06:09:30",14.91,"2021-10-13 06:50:00",25.01,25.03,"2021-10-13 06:32:30",24.99,"2021-10-13 06:38:30",40.46,40.48,"2021-10-13 06:04:30",40.44,"2021-10-13 06:37:30",35.45,35.48,"2021-10-13 06:27:30",35.43,"2021-10-13 06:40:30",6.433724,0,2.488,50.48,24.13,46,6.2,"2021-10-13 06:53:30",0.5,"2021-10-13 06:56:00",3.895,48.82,18.33,61,7.6,"2021-10-13 06:53:30",1.2,"2021-10-13 06:00:30",1.14,0.484
"2021-10-13 08:00:00",11613,38.73,"2021-10-13 08:00:00",13.26,17.11,"2021-10-13 07:35:00",0.219,"2021-10-13 07:51:30",951,24.65,25.91,"2021-10-13 07:53:30",23.54,"2021-10-13 07:02:00",61.9,66.99,"2021-10-13 07:02:00",56.36,"2021-10-13 07:54:00",31.31,31.6,"2021-10-13 07:55:30",31.16,"2021-10-13 07:01:00",33.01,33.08,"2021-10-13 07:01:00",32.85,"2021-10-13 07:59:00",33.75,33.9,"2021-10-13 07:11:30",33.66,"2021-10-13 07:40:00",33.67,33.73,"2021-10-13 07:03:30",33.6,"2021-10-13 07:53:00",33.39,33.46,"2021-10-13 07:43:30",33.34,"2021-10-13 07:48:00",32.92,33.03,"2021-10-13 07:12:30",32.82,"2021-10-13 07:43:00",34.25,34.32,"2021-10-13 07:55:00",34.19,"2021-10-13 07:02:30",38.6,38.65,"2021-10-13 07:00:30",38.56,"2021-10-13 07:51:30",14.91,14.92,"2021-10-13 07:17:30",14.9,"2021-10-13 07:16:00",24.99,25.01,"2021-10-13 07:00:30",24.97,"2021-10-13 07:57:30",40.45,40.46,"2021-10-13 07:00:30",40.43,"2021-10-13 07:43:00",35.46,35.48,"2021-10-13 07:31:30",35.44,"2021-10-13 07:20:30",12.23652,0,2.031,71.47,31.23,8,4.3,"2021-10-13 07:01:30",0,"2021-10-13 07:21:00",3.09,71.41,23.14,54,6.8,"2021-10-13 07:01:00",1,"2021-10-13 07:21:00",2.309,1.393
"2021-10-13 09:00:00",11614,35.89,"2021-10-13 08:56:30",13.39,13.52,"2021-10-13 08:33:30",0.17,"2021-10-13 08:06:30",951,26.99,28.42,"2021-10-13 08:59:00",25.44,"2021-10-13 08:03:00",52.35,58.07,"2021-10-13 08:00:30",47.96,"2021-10-13 08:59:00",31.99,32.56,"2021-10-13 09:00:00",31.58,"2021-10-13 08:00:30",32.86,32.98,"2021-10-13 08:03:30",32.82,"2021-10-13 08:13:30",33.59,33.7,"2021-10-13 08:02:00",33.47,"2021-10-13 08:46:00",33.56,33.67,"2021-10-13 08:00:30",33.44,"2021-10-13 08:49:30",33.37,33.46,"2021-10-13 08:08:30",33.28,"2021-10-13 08:48:00",32.88,33.01,"2021-10-13 08:16:30",32.79,"2021-10-13 08:48:00",34.48,34.68,"2021-10-13 09:00:00",34.33,"2021-10-13 08:00:30",38.56,38.6,"2021-10-13 08:03:00",38.52,"2021-10-13 08:35:00",14.89,14.9,"2021-10-13 08:03:00",14.88,"2021-10-13 08:21:30",24.97,24.99,"2021-10-13 08:25:00",24.95,"2021-10-13 08:35:00",40.43,40.45,"2021-10-13 08:06:30",40.41,"2021-10-13 08:13:00",35.46,35.48,"2021-10-13 08:37:00",35.43,"2021-10-13 08:00:30",17.55791,0,1.69,68.13,46.79,39,5.1,"2021-10-13 08:17:00",0,"2021-10-13 08:05:00",2.205,68.65,37.68,68,5.3,"2021-10-13 08:16:00",0,"2021-10-13 08:11:30",3.493,2.265
"2021-10-13 10:00:00",11615,35.79,"2021-10-13 09:04:30",13.37,19.82,"2021-10-13 09:54:30",0.131,"2021-10-13 09:06:30",951,29.41,31.29,"2021-10-13 09:56:00",28.13,"2021-10-13 09:01:30",44.54,48.94,"2021-10-13 09:01:30",38.95,"2021-10-13 09:56:00",33.26,34.03,"2021-10-13 09:57:30",32.56,"2021-10-13 09:00:30",32.98,33.05,"2021-10-13 09:58:30",32.82,"2021-10-13 09:00:30",33.48,33.51,"2021-10-13 09:04:30",33.45,"2021-10-13 09:54:30",33.46,33.46,"2021-10-13 09:00:30",33.43,"2021-10-13 09:28:00",33.26,33.39,"2021-10-13 09:00:30",33.16,"2021-10-13 09:42:30",32.83,32.92,"2021-10-13 09:48:00",32.77,"2021-10-13 09:28:00",34.93,35.22,"2021-10-13 09:59:30",34.66,"2021-10-13 09:00:30",38.54,38.57,"2021-10-13 09:01:30",38.51,"2021-10-13 09:15:30",14.86,14.89,"2021-10-13 09:01:00",14.85,"2021-10-13 09:54:30",24.95,24.97,"2021-10-13 09:00:30",24.93,"2021-10-13 09:54:00",40.42,40.44,"2021-10-13 09:23:00",40.4,"2021-10-13 09:39:00",35.45,35.47,"2021-10-13 09:06:00",35.43,"2021-10-13 09:26:00",21.7044,0,2.299,88,40.82,59,5,"2021-10-13 09:18:00",0.5,"2021-10-13 09:53:30",3.132,86.2,36.55,58,6.3,"2021-10-13 09:44:00",0.7,"2021-10-13 09:46:00",4.405,2.978
"2021-10-13 11:00:00",11616,36.72,"2021-10-13 10:05:00",13.37,19.78,"2021-10-13 10:36:30",0.159,"2021-10-13 10:45:30",949,31.95,33.77,"2021-10-13 10:54:00",30.67,"2021-10-13 10:10:30",34.95,41.18,"2021-10-13 10:00:30",27.61,"2021-10-13 10:59:30",34.93,35.92,"2021-10-13 11:00:00",33.97,"2021-10-13 10:01:00",33.29,33.57,"2021-10-13 10:59:30",33.01,"2021-10-13 10:00:30",33.47,33.51,"2021-10-13 10:16:30",33.39,"2021-10-13 10:22:00",33.43,33.46,"2021-10-13 10:00:30",33.33,"2021-10-13 10:33:30",33.18,33.26,"2021-10-13 10:01:00",33.16,"2021-10-13 10:01:30",32.8,32.89,"2021-10-13 10:21:30",32.77,"2021-10-13 10:02:30",35.56,35.9,"2021-10-13 10:59:00",35.23,"2021-10-13 10:00:30",38.58,38.64,"2021-10-13 10:58:00",38.54,"2021-10-13 10:08:00",14.83,14.85,"2021-10-13 10:00:30",14.82,"2021-10-13 10:53:00",24.92,24.93,"2021-10-13 10:13:00",24.89,"2021-10-13 10:59:30",40.4,40.43,"2021-10-13 10:01:00",40.38,"2021-10-13 10:48:30",35.44,35.46,"2021-10-13 10:01:00",35.43,"2021-10-13 10:20:00",24.25079,0,2.487,81.3,41.05,107,6.3,"2021-10-13 10:14:30",0.6,"2021-10-13 10:43:00",3.538,76.92,34.75,80,7.9,"2021-10-13 10:14:30",0,"2021-10-13 10:01:00",5.081,3.482
"2021-10-13 12:00:00",11617,37.19,"2021-10-13 11:00:30",13.34,19.64,"2021-10-13 11:31:00",0.093,"2021-10-13 11:49:00",948,34.15,35.44,"2021-10-13 11:58:30",33.08,"2021-10-13 11:12:00",27.04,38.83,"2021-10-13 11:23:00",23.01,"2021-10-13 12:00:00",36.86,37.83,"2021-10-13 11:59:00",35.92,"2021-10-13 11:01:30",33.85,34.27,"2021-10-13 11:59:00",33.47,"2021-10-13 11:00:30",33.48,33.51,"2021-10-13 11:30:00",33.45,"2021-10-13 11:11:30",33.31,33.44,"2021-10-13 11:01:00",33.23,"2021-10-13 11:40:30",33.18,33.24,"2021-10-13 11:09:30",33.13,"2021-10-13 11:56:30",32.79,32.85,"2021-10-13 11:20:30",32.77,"2021-10-13 11:02:30",36.25,36.59,"2021-10-13 11:58:00",35.9,"2021-10-13 11:00:30",38.69,38.77,"2021-10-13 11:55:30",38.61,"2021-10-13 11:03:30",14.81,14.82,"2021-10-13 11:00:30",14.8,"2021-10-13 11:50:00",24.91,24.93,"2021-10-13 11:14:30",24.89,"2021-10-13 11:46:00",40.37,40.39,"2021-10-13 11:00:30",40.34,"2021-10-13 11:33:00",35.43,35.44,"2021-10-13 11:00:30",35.41,"2021-10-13 11:46:00",25.02633,0,2.566,75.25,44.76,54,6,"2021-10-13 11:44:00",0.4,"2021-10-13 11:18:00",3.815,74.21,34.15,20,7.8,"2021-10-13 11:39:00",0.6,"2021-10-13 11:30:30",5.388,3.725
"2021-10-13 13:00:00",11618,36.2,"2021-10-13 13:00:00",13.32,19.47,"2021-10-13 12:40:30",0.133,"2021-10-13 12:13:30",947,35.51,36.27,"2021-10-13 12:37:00",34.94,"2021-10-13 12:05:30",21.06,24.29,"2021-10-13 12:01:30",16.57,"2021-10-13 12:10:30",38.49,39.01,"2021-10-13 12:59:00",37.74,"2021-10-13 12:01:00",34.57,34.94,"2021-10-13 13:00:00",34.22,"2021-10-13 12:00:30",33.6,33.72,"2021-10-13 12:45:00",33.47,"2021-10-13 12:00:30",33.28,33.39,"2021-10-13 12:08:00",33.23,"2021-10-13 12:00:30",33.16,33.24,"2021-10-13 12:18:00",33.08,"2021-10-13 12:55:30",32.8,32.86,"2021-10-13 12:30:00",32.74,"2021-10-13 12:09:30",36.86,37.05,"2021-10-13 12:59:00",36.58,"2021-10-13 12:00:30",38.87,38.99,"2021-10-13 12:57:30",38.75,"2021-10-13 12:00:30",14.79,14.8,"2021-10-13 12:01:00",14.78,"2021-10-13 12:27:00",24.9,24.91,"2021-10-13 12:01:30",24.88,"2021-10-13 12:37:00",40.34,40.37,"2021-10-13 12:33:30",40.32,"2021-10-13 12:23:30",35.4,35.42,"2021-10-13 12:02:30",35.38,"2021-10-13 12:49:00",23.74591,0,2.642,83.3,42.02,19,5.5,"2021-10-13 12:11:30",0.5,"2021-10-13 12:39:00",3.643,80.3,32.7,55,8.8,"2021-10-13 12:22:00",0.4,"2021-10-13 12:40:30",5.196,3.687
"2021-10-13 14:00:00",11619,34.28,"2021-10-13 13:55:30",13.28,19.3,"2021-10-13 13:46:00",0.073,"2021-10-13 13:57:30",946,36.37,36.94,"2021-10-13 13:43:00",35.59,"2021-10-13 13:01:30",19.5,21.42,"2021-10-13 13:03:00",18.41,"2021-10-13 13:53:30",39.2,39.44,"2021-10-13 13:59:00",38.97,"2021-10-13 13:01:30",35.29,35.67,"2021-10-13 13:57:30",34.99,"2021-10-13 13:01:00",33.86,34.09,"2021-10-13 13:55:30",33.68,"2021-10-13 13:00:30",33.35,33.46,"2021-10-13 13:42:00",33.25,"2021-10-13 13:07:30",33.11,33.2,"2021-10-13 13:02:00",32.98,"2021-10-13 13:45:00",32.77,32.86,"2021-10-13 13:24:00",32.68,"2021-10-13 13:51:30",37.13,37.22,"2021-10-13 13:59:30",37.03,"2021-10-13 13:02:00",39.1,39.2,"2021-10-13 13:50:00",38.96,"2021-10-13 13:00:30",14.79,14.8,"2021-10-13 13:04:00",14.77,"2021-10-13 13:16:30",24.89,24.91,"2021-10-13 13:09:30",24.88,"2021-10-13 13:43:00",40.33,40.35,"2021-10-13 13:07:00",40.31,"2021-10-13 13:33:30",35.38,35.4,"2021-10-13 13:01:30",35.36,"2021-10-13 13:46:30",20.42636,0,2.336,98,35.13,95,5.4,"2021-10-13 13:47:30",0,"2021-10-13 13:31:00",3.271,95.8,31.79,24,7.8,"2021-10-13 13:21:00",0.5,"2021-10-13 13:23:30",4.544,3.336
"2021-10-13 15:00:00",11620,34.51,"2021-10-13 14:11:00",13.26,19.34,"2021-10-13 14:47:30",0.111,"2021-10-13 14:00:30",946,36.79,37.33,"2021-10-13 14:38:00",36.38,"2021-10-13 14:12:00",18.57,19.8,"2021-10-13 14:00:30",17.64,"2021-10-13 14:53:30",39.55,39.67,"2021-10-13 14:40:00",39.39,"2021-10-13 14:00:30",35.88,36.23,"2021-10-13 14:59:30",35.56,"2021-10-13 14:02:30",34.18,34.32,"2021-10-13 14:59:30",34.01,"2021-10-13 14:01:00",33.45,33.46,"2021-10-13 14:01:30",33.36,"2021-10-13 14:03:30",33.09,33.22,"2021-10-13 14:57:00",32.98,"2021-10-13 14:32:00",32.74,32.84,"2021-10-13 14:24:30",32.65,"2021-10-13 14:26:30",37.24,37.26,"2021-10-13 14:13:00",37.21,"2021-10-13 14:00:30",39.31,39.42,"2021-10-13 14:57:30",39.19,"2021-10-13 14:02:30",14.79,14.8,"2021-10-13 14:29:30",14.78,"2021-10-13 14:03:30",24.89,24.91,"2021-10-13 14:57:00",24.88,"2021-10-13 14:01:00",40.31,40.34,"2021-10-13 14:11:00",40.28,"2021-10-13 14:46:00",35.36,35.4,"2021-10-13 14:02:00",35.34,"2021-10-13 14:51:00",15.69315,0,2.35,110.5,37.89,22,7.1,"2021-10-13 14:06:00",0.3,"2021-10-13 14:03:30",3.073,105.7,36.08,41,7,"2021-10-13 14:06:00",0.3,"2021-10-13 14:02:30",3.52,2.727
"2021-10-13 16:00:00",11621,35.32,"2021-10-13 15:06:30",13.27,19.01,"2021-10-13 15:59:30",0.122,"2021-10-13 15:15:30",946,36.74,37.09,"2021-10-13 15:02:00",36.49,"2021-10-13 15:07:30",17.04,19.14,"2021-10-13 15:00:30",14.97,"2021-10-13 15:57:00",39.38,39.59,"2021-10-13 15:06:30",39.18,"2021-10-13 15:46:00",36.31,36.5,"2021-10-13 15:56:30",36.07,"2021-10-13 15:01:00",34.47,34.68,"2021-10-13 15:58:00",34.27,"2021-10-13 15:01:30",33.52,33.67,"2021-10-13 15:53:00",33.44,"2021-10-13 15:02:00",33.15,33.28,"2021-10-13 15:35:30",33.03,"2021-10-13 15:01:00",32.72,32.83,"2021-10-13 15:09:30",32.63,"2021-10-13 15:32:00",37.19,37.25,"2021-10-13 15:02:30",37.1,"2021-10-13 16:00:00",39.48,39.55,"2021-10-13 15:53:00",39.39,"2021-10-13 15:02:00",14.81,14.82,"2021-10-13 15:52:30",14.79,"2021-10-13 15:12:30",24.92,24.93,"2021-10-13 15:41:30",24.91,"2021-10-13 15:00:30",40.3,40.33,"2021-10-13 15:01:00",40.28,"2021-10-13 15:26:30",35.35,35.38,"2021-10-13 15:24:30",35.33,"2021-10-13 15:30:30",9.926295,0,2.123,109.7,31.57,37,4.5,"2021-10-13 15:45:00",0,"2021-10-13 15:35:30",2.961,111.8,29.33,16,5.8,"2021-10-13 15:45:30",0,"2021-10-13 15:58:00",2.246,1.921
"2021-10-13 17:00:00",11622,37.01,"2021-10-13 16:19:30",13.1,13.19,"2021-10-13 17:00:00",0.002,"2021-10-13 16:58:30",946,36.23,36.96,"2021-10-13 16:00:30",35.33,"2021-10-13 17:00:00",17.97,19.65,"2021-10-13 16:59:00",15.45,"2021-10-13 16:19:30",38.84,39.22,"2021-10-13 16:02:00",38.38,"2021-10-13 16:58:30",36.58,36.67,"2021-10-13 16:25:30",36.43,"2021-10-13 16:00:30",34.77,34.91,"2021-10-13 16:45:00",34.66,"2021-10-13 16:01:00",33.7,33.86,"2021-10-13 16:58:00",33.62,"2021-10-13 16:02:00",33.2,33.28,"2021-10-13 16:20:00",33.13,"2021-10-13 16:09:30",32.69,32.81,"2021-10-13 16:49:30",32.59,"2021-10-13 16:06:30",36.98,37.12,"2021-10-13 16:01:00",36.84,"2021-10-13 16:59:30",39.58,39.61,"2021-10-13 16:52:00",39.53,"2021-10-13 16:15:00",14.83,14.85,"2021-10-13 16:59:30",14.81,"2021-10-13 16:00:30",24.93,24.95,"2021-10-13 16:50:30",24.91,"2021-10-13 16:02:30",40.31,40.33,"2021-10-13 16:53:30",40.28,"2021-10-13 16:03:30",35.35,35.37,"2021-10-13 16:16:00",35.33,"2021-10-13 16:09:30",3.870869,0,1.686,72.61,30.71,87,3.6,"2021-10-13 16:07:00",0,"2021-10-13 16:39:00",2.47,69.1,25.95,72,5.3,"2021-10-13 16:13:00",0.4,"2021-10-13 16:58:30",0.879,0.982
"2021-10-13 18:00:00",11623,39.43,"2021-10-13 17:00:30",12.88,0.113,"2021-10-13 18:00:00",0,"2021-10-13 17:26:30",947,34.18,35.34,"2021-10-13 17:00:30",33.03,"2021-10-13 18:00:00",22.05,25.47,"2021-10-13 17:59:30",19.39,"2021-10-13 17:04:30",37.98,38.49,"2021-10-13 17:01:30",37.44,"2021-10-13 17:57:30",36.6,36.67,"2021-10-13 17:06:30",36.57,"2021-10-13 17:58:00",34.99,35.11,"2021-10-13 17:35:00",34.87,"2021-10-13 17:05:00",33.87,33.89,"2021-10-13 17:55:00",33.75,"2021-10-13 17:03:00",33.21,33.28,"2021-10-13 17:59:30",33.16,"2021-10-13 17:00:30",32.73,32.83,"2021-10-13 17:16:30",32.63,"2021-10-13 17:07:00",36.64,36.83,"2021-10-13 17:00:30",36.45,"2021-10-13 17:59:00",39.62,39.63,"2021-10-13 17:24:00",39.6,"2021-10-13 17:00:30",14.85,14.87,"2021-10-13 17:56:30",14.84,"2021-10-13 17:03:00",24.95,24.98,"2021-10-13 17:54:00",24.93,"2021-10-13 17:03:00",40.34,40.36,"2021-10-13 17:51:00",40.3,"2021-10-13 17:04:00",35.34,35.37,"2021-10-13 17:13:30",35.32,"2021-10-13 17:42:00",0.1279957,0,1.179,73.86,25.88,38,3.1,"2021-10-13 17:01:00",0.4,"2021-10-13 17:17:30",2.081,72.19,19.5,89,4.2,"2021-10-13 17:11:00",0.5,"2021-10-13 17:39:00",0.02,0.14
"2021-10-13 19:00:00",11624,46.36,"2021-10-13 18:00:30",12.85,0.058,"2021-10-13 19:00:00",0,"2021-10-13 18:00:30",948,32.15,33.03,"2021-10-13 18:00:30",31.42,"2021-10-13 18:51:30",28.79,31.33,"2021-10-13 18:59:30",25.79,"2021-10-13 18:04:30",36.99,37.48,"2021-10-13 18:00:30",36.47,"2021-10-13 18:58:30",36.48,36.63,"2021-10-13 18:07:00",36.36,"2021-10-13 18:49:00",35.1,35.14,"2021-10-13 18:58:30",35.02,"2021-10-13 18:17:30",34,34.09,"2021-10-13 18:38:30",33.85,"2021-10-13 18:01:00",33.31,33.44,"2021-10-13 18:49:30",33.16,"2021-10-13 18:07:00",32.77,32.86,"2021-10-13 18:52:30",32.66,"2021-10-13 18:12:00",36.27,36.46,"2021-10-13 18:00:30",36.11,"2021-10-13 18:58:00",39.6,39.63,"2021-10-13 18:24:00",39.56,"2021-10-13 19:00:00",14.88,14.89,"2021-10-13 18:53:00",14.86,"2021-10-13 18:06:30",24.99,25,"2021-10-13 18:27:00",24.97,"2021-10-13 18:00:30",40.35,40.37,"2021-10-13 18:05:30",40.32,"2021-10-13 18:20:00",35.33,35.36,"2021-10-13 18:34:00",35.32,"2021-10-13 18:23:00",0.0005360244,0,1.248,68.3,21.26,87,3.1,"2021-10-13 18:54:00",0,"2021-10-13 18:27:00",2.193,68.71,19.06,45,4.6,"2021-10-13 18:54:00",0.9,"2021-10-13 18:39:00",0.022,0
"2021-10-13 20:00:00",11625,47.32,"2021-10-13 19:30:00",12.83,0.056,"2021-10-13 19:40:00",0,"2021-10-13 19:00:30",949,31.01,31.53,"2021-10-13 19:00:30",30.21,"2021-10-13 20:00:00",36.06,40.52,"2021-10-13 19:59:30",31.65,"2021-10-13 19:04:30",36.14,36.57,"2021-10-13 19:00:30",35.79,"2021-10-13 19:56:30",36.22,36.42,"2021-10-13 19:02:00",36.03,"2021-10-13 19:59:30",35.13,35.24,"2021-10-13 19:39:30",35.06,"2021-10-13 19:03:00",34.11,34.25,"2021-10-13 19:48:30",34.06,"2021-10-13 19:21:30",33.39,33.48,"2021-10-13 19:59:30",33.36,"2021-10-13 19:01:30",32.8,32.88,"2021-10-13 19:47:30",32.68,"2021-10-13 19:00:30",35.96,36.11,"2021-10-13 19:00:30",35.84,"2021-10-13 20:00:00",39.54,39.59,"2021-10-13 19:13:00",39.48,"2021-10-13 19:57:00",14.89,14.91,"2021-10-13 19:42:30",14.88,"2021-10-13 19:39:30",25.01,25.02,"2021-10-13 19:42:00",24.99,"2021-10-13 19:03:30",40.36,40.38,"2021-10-13 19:20:00",40.32,"2021-10-13 19:07:30",35.34,35.35,"2021-10-13 19:22:30",35.32,"2021-10-13 19:00:30",0.0006471934,0,2.055,74.19,24.5,100,4.7,"2021-10-13 19:21:30",0.6,"2021-10-13 19:01:30",3.252,78.5,19.15,96,8.3,"2021-10-13 19:51:30",0.5,"2021-10-13 19:47:00",0.051,0
"2021-10-13 21:00:00",11626,47.54,"2021-10-13 20:01:00",12.81,0.056,"2021-10-13 20:20:30",0,"2021-10-13 20:00:30",950,29.24,30.22,"2021-10-13 20:00:30",28.26,"2021-10-13 20:59:30",43.95,45.81,"2021-10-13 20:59:00",40.85,"2021-10-13 20:01:00",35.5,35.81,"2021-10-13 20:03:30",35.17,"2021-10-13 20:56:30",35.94,36.12,"2021-10-13 20:02:30",35.79,"2021-10-13 20:48:30",35.14,35.27,"2021-10-13 20:10:00",35.08,"2021-10-13 20:30:00",34.26,34.31,"2021-10-13 20:16:00",34.12,"2021-10-13 20:01:00",33.48,33.6,"2021-10-13 20:56:30",33.37,"2021-10-13 20:00:30",32.81,32.9,"2021-10-13 20:48:30",32.77,"2021-10-13 20:05:30",35.71,35.83,"2021-10-13 20:00:30",35.6,"2021-10-13 20:58:30",39.46,39.53,"2021-10-13 20:01:30",39.4,"2021-10-13 20:59:30",14.9,14.91,"2021-10-13 20:13:00",14.89,"2021-10-13 20:04:00",25.02,25.03,"2021-10-13 20:22:00",25,"2021-10-13 20:09:30",40.38,40.4,"2021-10-13 20:25:30",40.33,"2021-10-13 20:32:30",35.34,35.36,"2021-10-13 20:33:00",35.32,"2021-10-13 20:01:00",0.0008470254,0,2.529,83.7,22.83,74,5,"2021-10-13 20:39:30",0.7,"2021-10-13 20:08:00",3.745,81.8,19.73,78,8.5,"2021-10-13 20:06:00",0.7,"2021-10-13 20:47:30",0.054,0
"2021-10-13 22:00:00",11627,48.76,"2021-10-13 21:01:00",12.79,0.056,"2021-10-13 21:09:30",0,"2021-10-13 21:00:30",950,27.47,28.26,"2021-10-13 21:00:30",26.87,"2021-10-13 21:59:30",47.67,50.49,"2021-10-13 22:00:00",45.75,"2021-10-13 21:11:00",34.95,35.22,"2021-10-13 21:05:00",34.66,"2021-10-13 21:59:00",35.69,35.88,"2021-10-13 21:01:00",35.53,"2021-10-13 21:59:00",35.1,35.14,"2021-10-13 21:01:30",35.06,"2021-10-13 21:18:00",34.3,34.31,"2021-10-13 21:01:00",34.26,"2021-10-13 21:00:30",33.58,33.65,"2021-10-13 21:40:00",33.52,"2021-10-13 21:03:30",32.83,32.96,"2021-10-13 21:52:00",32.77,"2021-10-13 21:06:30",35.48,35.61,"2021-10-13 21:00:30",35.36,"2021-10-13 22:00:00",39.37,39.43,"2021-10-13 21:02:00",39.3,"2021-10-13 21:57:30",14.9,14.91,"2021-10-13 21:02:00",14.9,"2021-10-13 21:00:30",25.03,25.04,"2021-10-13 21:41:00",25.01,"2021-10-13 21:02:00",40.38,40.4,"2021-10-13 21:20:30",40.36,"2021-10-13 21:02:00",35.35,35.37,"2021-10-13 21:45:30",35.34,"2021-10-13 21:14:00",0.00119423,0,1.798,79.9,23.11,102,5.1,"2021-10-13 21:28:00",0,"2021-10-13 21:36:00",2.854,84,20.42,90,6.9,"2021-10-13 21:19:30",0.6,"2021-10-13 21:26:30",0.028,0
"2021-10-13 23:00:00",11628,50.54,"2021-10-13 22:00:30",12.77,0.056,"2021-10-13 22:05:30",0,"2021-10-13 22:00:30",950,25.84,26.88,"2021-10-13 22:00:30",25.23,"2021-10-13 22:52:30",58.6,62.29,"2021-10-13 22:59:30",50.5,"2021-10-13 22:00:30",34.4,34.67,"2021-10-13 22:01:30",34.14,"2021-10-13 22:48:30",35.4,35.64,"2021-10-13 22:06:00",35.22,"2021-10-13 22:51:00",35.1,35.11,"2021-10-13 22:00:30",34.98,"2021-10-13 23:00:00",34.3,34.31,"2021-10-13 22:01:00",34.25,"2021-10-13 22:34:00",33.59,33.65,"2021-10-13 22:23:00",33.57,"2021-10-13 22:00:30",32.89,33.03,"2021-10-13 22:09:00",32.77,"2021-10-13 22:05:00",35.26,35.37,"2021-10-13 22:00:30",35.16,"2021-10-13 22:58:00",39.28,39.33,"2021-10-13 22:01:00",39.23,"2021-10-13 22:40:00",14.9,14.9,"2021-10-13 22:02:00",14.89,"2021-10-13 22:40:00",25.03,25.04,"2021-10-13 22:01:30",25.02,"2021-10-13 22:05:30",40.4,40.42,"2021-10-13 22:47:00",40.38,"2021-10-13 22:16:30",35.36,35.38,"2021-10-13 22:10:30",35.33,"2021-10-13 22:23:30",0.001560706,0,1.588,94.3,26.51,74,3.9,"2021-10-13 22:20:00",0.5,"2021-10-13 22:31:30",2.446,95.2,20.92,74,5.6,"2021-10-13 22:57:30",0.7,"2021-10-13 22:39:00",0.012,0
"2021-10-14 00:00:00",11629,52.29,"2021-10-13 23:02:30",12.76,0.056,"2021-10-13 23:31:00",0,"2021-10-13 23:00:30",950,24.76,25.31,"2021-10-13 23:00:30",24.19,"2021-10-13 23:57:30",63.9,65.57,"2021-10-13 23:58:00",61.84,"2021-10-13 23:00:30",33.92,34.2,"2021-10-13 23:00:30",33.62,"2021-10-13 23:58:00",35.12,35.3,"2021-10-13 23:11:30",34.99,"2021-10-13 23:57:30",34.96,35.11,"2021-10-13 23:04:30",34.87,"2021-10-13 23:44:30",34.3,34.31,"2021-10-13 23:00:30",34.25,"2021-10-13 23:27:30",33.59,33.65,"2021-10-13 23:39:00",33.57,"2021-10-13 23:03:00",32.98,33.07,"2021-10-13 23:23:30",32.87,"2021-10-13 23:26:00",35.05,35.18,"2021-10-13 23:02:00",34.96,"2021-10-13 23:55:00",39.19,39.24,"2021-10-13 23:01:00",39.12,"2021-10-13 23:55:00",14.9,14.91,"2021-10-13 23:31:00",14.89,"2021-10-13 23:00:30",25.03,25.04,"2021-10-13 23:00:30",25.02,"2021-10-13 23:43:00",40.42,40.44,"2021-10-13 23:55:30",40.4,"2021-10-13 23:02:00",35.35,35.37,"2021-10-13 23:01:30",35.34,"2021-10-13 23:05:00",0.001659392,0,1.798,68.27,22.03,69,3.7,"2021-10-13 23:21:30",0,"2021-10-13 23:47:30",3.073,66.81,18.54,96,6.1,"2021-10-13 23:26:30",0.3,"2021-10-13 23:47:30",0.012,0
"2021-10-14 01:00:00",11630,53.23,"2021-10-14 00:00:30",12.74,0.055,"2021-10-14 00:41:30",0,"2021-10-14 00:00:30",950,23.57,24.19,"2021-10-14 00:00:30",23.09,"2021-10-14 00:58:30",67.79,69.74,"2021-10-14 01:00:00",65.1,"2021-10-14 00:01:00",33.43,33.65,"2021-10-14 00:12:30",33.14,"2021-10-14 00:51:30",34.85,35.09,"2021-10-14 00:00:30",34.64,"2021-10-14 00:57:00",34.86,34.93,"2021-10-14 00:03:00",34.7,"2021-10-14 01:00:00",34.29,34.31,"2021-10-14 00:00:30",34.25,"2021-10-14 00:04:00",33.6,33.67,"2021-10-14 00:03:30",33.57,"2021-10-14 00:00:30",33.01,33.09,"2021-10-14 00:07:00",32.94,"2021-10-14 00:24:30",34.87,34.97,"2021-10-14 00:01:00",34.76,"2021-10-14 00:59:30",39.09,39.15,"2021-10-14 00:03:30",39.04,"2021-10-14 00:43:00",14.89,14.9,"2021-10-14 00:50:30",14.88,"2021-10-14 00:53:30",25.02,25.04,"2021-10-14 00:33:30",25.01,"2021-10-14 00:54:30",40.43,40.44,"2021-10-14 00:47:30",40.41,"2021-10-14 00:34:00",35.36,35.38,"2021-10-14 00:49:30",35.34,"2021-10-14 00:13:30",0.001776756,0,1.576,78.76,21.12,56,3.1,"2021-10-14 00:38:00",0.3,"2021-10-14 00:56:00",2.429,79.14,23.67,63,4.8,"2021-10-14 00:19:00",0.6,"2021-10-14 00:01:30",0.004,0
"2021-10-14 02:00:00",11631,54.25,"2021-10-14 01:01:00",12.73,0.055,"2021-10-14 01:30:30",0,"2021-10-14 01:00:30",950,22.79,23.21,"2021-10-14 01:00:30",22.42,"2021-10-14 01:59:30",71.98,74.01,"2021-10-14 02:00:00",69.27,"2021-10-14 01:00:30",33.01,33.24,"2021-10-14 01:00:30",32.78,"2021-10-14 01:51:00",34.59,34.68,"2021-10-14 01:03:30",34.42,"2021-10-14 01:52:30",34.71,34.83,"2021-10-14 01:02:00",34.67,"2021-10-14 01:10:30",34.28,34.31,"2021-10-14 01:01:00",34.17,"2021-10-14 01:52:00",33.6,33.68,"2021-10-14 01:37:00",33.57,"2021-10-14 01:03:00",33.01,33.07,"2021-10-14 01:35:00",32.97,"2021-10-14 01:05:30",34.69,34.77,"2021-10-14 01:01:30",34.59,"2021-10-14 01:59:00",39,39.06,"2021-10-14 01:01:30",38.95,"2021-10-14 01:56:30",14.89,14.9,"2021-10-14 01:01:00",14.88,"2021-10-14 01:51:00",25.01,25.03,"2021-10-14 01:04:00",25,"2021-10-14 01:43:00",40.44,40.44,"2021-10-14 01:06:00",40.41,"2021-10-14 01:30:00",35.37,35.39,"2021-10-14 01:54:30",35.35,"2021-10-14 01:11:00",0.001753046,0,1.579,76.4,20.43,89,3.8,"2021-10-14 01:41:30",0.5,"2021-10-14 01:27:00",2.489,81,20.17,100,4.6,"2021-10-14 01:06:00",0.7,"2021-10-14 01:15:00",0,0
"2021-10-14 03:00:00",11632,54.86,"2021-10-14 02:00:30",12.71,0.055,"2021-10-14 02:11:00",0,"2021-10-14 02:00:30",950,22.03,22.43,"2021-10-14 02:00:30",21.7,"2021-10-14 02:54:30",75.61,77.61,"2021-10-14 02:59:00",73.24,"2021-10-14 02:01:00",32.58,32.82,"2021-10-14 02:00:30",32.39,"2021-10-14 02:50:00",34.3,34.47,"2021-10-14 02:01:00",34.17,"2021-10-14 02:41:00",34.57,34.7,"2021-10-14 02:01:30",34.48,"2021-10-14 02:35:00",34.19,34.31,"2021-10-14 02:13:00",34.08,"2021-10-14 02:42:30",33.6,33.7,"2021-10-14 02:44:30",33.57,"2021-10-14 02:03:00",33.01,33.09,"2021-10-14 02:14:30",32.98,"2021-10-14 02:01:00",34.52,34.6,"2021-10-14 02:01:30",34.44,"2021-10-14 02:58:00",38.91,38.96,"2021-10-14 02:01:00",38.84,"2021-10-14 02:58:30",14.88,14.89,"2021-10-14 02:24:30",14.87,"2021-10-14 02:18:00",25.01,25.02,"2021-10-14 02:03:00",24.99,"2021-10-14 02:38:30",40.44,40.44,"2021-10-14 02:01:00",40.42,"2021-10-14 02:09:30",35.38,35.39,"2021-10-14 02:04:30",35.36,"2021-10-14 02:12:30",0.001738296,0,1.274,73.89,21.56,73,2.4,"2021-10-14 02:25:00",0,"2021-10-14 02:08:30",2.108,71.38,20.29,74,4.4,"2021-10-14 02:19:30",0.3,"2021-10-14 02:17:00",-0.007,0
"2021-10-14 04:00:00",11633,55.84,"2021-10-14 03:01:00",12.69,0.056,"2021-10-14 03:05:00",0,"2021-10-14 03:00:30",950,21.45,21.64,"2021-10-14 03:09:00",21.18,"2021-10-14 03:59:30",78.74,80.3,"2021-10-14 03:59:00",76.65,"2021-10-14 03:00:30",32.21,32.41,"2021-10-14 03:00:30",31.97,"2021-10-14 03:55:30",34.04,34.27,"2021-10-14 03:00:30",33.84,"2021-10-14 03:58:30",34.43,34.54,"2021-10-14 03:11:00",34.29,"2021-10-14 03:38:00",34.1,34.15,"2021-10-14 03:02:30",34.04,"2021-10-14 03:42:00",33.59,33.65,"2021-10-14 03:32:00",33.57,"2021-10-14 03:00:30",33.02,33.09,"2021-10-14 03:58:30",32.98,"2021-10-14 03:01:00",34.37,34.44,"2021-10-14 03:00:30",34.3,"2021-10-14 03:59:30",38.82,38.87,"2021-10-14 03:02:00",38.77,"2021-10-14 03:50:30",14.87,14.88,"2021-10-14 03:00:30",14.86,"2021-10-14 03:50:00",25,25.01,"2021-10-14 03:00:30",24.98,"2021-10-14 03:54:00",40.43,40.44,"2021-10-14 03:01:00",40.42,"2021-10-14 03:32:30",35.38,35.39,"2021-10-14 03:08:00",35.36,"2021-10-14 03:12:00",0.001662991,0,1.103,66.36,23.35,87,2.9,"2021-10-14 03:05:30",0,"2021-10-14 03:22:00",1.971,67.57,18.89,62,3.6,"2021-10-14 03:17:30",0.4,"2021-10-14 03:18:00",-0.011,0
"2021-10-14 05:00:00",11634,56.8,"2021-10-14 04:00:30",12.65,0.056,"2021-10-14 04:07:00",0,"2021-10-14 04:00:30",950,20.86,21.18,"2021-10-14 04:00:30",20.4,"2021-10-14 04:59:00",81.9,83.3,"2021-10-14 04:57:00",79.69,"2021-10-14 04:01:00",31.82,31.99,"2021-10-14 04:00:30",31.58,"2021-10-14 04:55:30",33.77,33.91,"2021-10-14 04:04:30",33.63,"2021-10-14 04:45:30",34.29,34.37,"2021-10-14 04:26:30",34.22,"2021-10-14 04:58:30",34.05,34.09,"2021-10-14 04:00:30",33.91,"2021-10-14 04:53:00",33.59,33.65,"2021-10-14 04:46:30",33.57,"2021-10-14 04:00:30",33.02,33.11,"2021-10-14 04:20:00",32.98,"2021-10-14 04:01:00",34.23,34.3,"2021-10-14 04:01:00",34.15,"2021-10-14 05:00:00",38.73,38.8,"2021-10-14 04:01:00",38.69,"2021-10-14 04:57:00",14.86,14.87,"2021-10-14 04:00:30",14.84,"2021-10-14 04:52:00",24.98,24.99,"2021-10-14 04:01:00",24.96,"2021-10-14 04:22:30",40.42,40.44,"2021-10-14 04:09:00",40.41,"2021-10-14 04:19:00",35.38,35.39,"2021-10-14 04:11:30",35.37,"2021-10-14 04:39:00",0.004277655,0,0.563,71.07,21.12,87,1.4,"2021-10-14 04:02:00",0,"2021-10-14 04:19:00",1.178,69.37,17.26,43,2.7,"2021-10-14 04:07:30",0.6,"2021-10-14 04:02:00",-0.02,0
"2021-10-14 06:00:00",11635,56.4,"2021-10-14 06:00:00",12.65,6.807,"2021-10-14 05:00:30",0,"2021-10-14 05:00:30",951,20.69,21.95,"2021-10-14 06:00:00",20.27,"2021-10-14 05:21:30",82.5,84.3,"2021-10-14 05:23:00",78.06,"2021-10-14 06:00:00",31.45,31.6,"2021-10-14 05:14:30",31.19,"2021-10-14 06:00:00",33.51,33.65,"2021-10-14 05:00:30",33.42,"2021-10-14 05:57:30",34.12,34.29,"2021-10-14 05:01:00",34.04,"2021-10-14 05:56:00",33.9,34.02,"2021-10-14 05:06:30",33.87,"2021-10-14 05:23:30",33.59,33.65,"2021-10-14 05:42:00",33.57,"2021-10-14 05:00:30",33.01,33.09,"2021-10-14 05:42:00",32.98,"2021-10-14 05:01:00",34.08,34.17,"2021-10-14 05:00:30",34.01,"2021-10-14 05:58:30",38.65,38.7,"2021-10-14 05:03:30",38.58,"2021-10-14 05:57:30",14.85,14.86,"2021-10-14 05:07:30",14.84,"2021-10-14 05:48:00",24.96,24.98,"2021-10-14 05:00:30",24.95,"2021-10-14 05:59:30",40.4,40.42,"2021-10-14 05:00:30",40.39,"2021-10-14 05:24:30",35.38,35.4,"2021-10-14 05:10:30",35.37,"2021-10-14 05:05:00",0.8213851,0,0.626,89.1,22.53,102,1.7,"2021-10-14 05:56:00",0,"2021-10-14 05:12:00",1.062,80.5,22.7,85,3.1,"2021-10-14 05:54:00",0.3,"2021-10-14 05:36:00",0.058,0.014
"2021-10-14 07:00:00",11636,40.52,"2021-10-14 06:59:30",12.76,13.54,"2021-10-14 06:01:30",0.105,"2021-10-14 06:00:30",951,23.25,24.39,"2021-10-14 06:55:00",21.97,"2021-10-14 06:00:30",72.09,77.41,"2021-10-14 06:06:00",66.93,"2021-10-14 06:47:30",31.19,31.32,"2021-10-14 06:00:30",31.16,"2021-10-14 06:10:00",33.27,33.44,"2021-10-14 06:00:30",33.06,"2021-10-14 06:59:00",33.95,34.1,"2021-10-14 06:01:30",33.87,"2021-10-14 06:38:00",33.88,33.88,"2021-10-14 06:00:30",33.83,"2021-10-14 06:39:00",33.58,33.67,"2021-10-14 06:26:30",33.52,"2021-10-14 06:53:00",33.02,33.11,"2021-10-14 06:43:00",32.98,"2021-10-14 06:02:30",34,34.02,"2021-10-14 06:01:00",33.98,"2021-10-14 06:32:30",38.56,38.61,"2021-10-14 06:14:00",38.52,"2021-10-14 06:48:30",14.84,14.85,"2021-10-14 06:01:00",14.83,"2021-10-14 06:54:00",24.94,24.95,"2021-10-14 06:00:30",24.92,"2021-10-14 06:56:00",40.39,40.41,"2021-10-14 06:00:30",40.37,"2021-10-14 06:23:30",35.38,35.39,"2021-10-14 06:00:30",35.37,"2021-10-14 06:07:30",5.981136,0,1.317,98,35.69,62,2.5,"2021-10-14 06:27:30",0,"2021-10-14 06:43:30",1.667,94.1,28.83,88,3.3,"2021-10-14 06:15:30",0,"2021-10-14 06:45:30",1.111,0.486
"2021-10-14 08:00:00",11637,38.03,"2021-10-14 07:55:00",13.22,18.17,"2021-10-14 07:12:00",0.239,"2021-10-14 07:00:30",952,25.57,27.14,"2021-10-14 07:59:30",24.14,"2021-10-14 07:04:30",61.43,67.17,"2021-10-14 07:04:30",55.98,"2021-10-14 08:00:00",31.44,31.71,"2021-10-14 08:00:00",31.19,"2021-10-14 07:00:30",33.04,33.13,"2021-10-14 07:04:00",32.95,"2021-10-14 07:58:30",33.81,33.92,"2021-10-14 07:22:30",33.68,"2021-10-14 07:43:00",33.75,33.88,"2021-10-14 07:00:30",33.66,"2021-10-14 07:49:30",33.51,33.59,"2021-10-14 07:01:30",33.39,"2021-10-14 07:48:30",33.02,33.09,"2021-10-14 07:05:00",32.97,"2021-10-14 08:00:00",34.06,34.16,"2021-10-14 08:00:00",33.98,"2021-10-14 07:06:30",38.5,38.54,"2021-10-14 07:02:30",38.46,"2021-10-14 07:55:00",14.82,14.83,"2021-10-14 07:01:00",14.81,"2021-10-14 07:28:30",24.92,24.93,"2021-10-14 07:10:30",24.91,"2021-10-14 07:25:30",40.39,40.43,"2021-10-14 07:17:30",40.36,"2021-10-14 07:15:30",35.38,35.39,"2021-10-14 07:01:30",35.35,"2021-10-14 07:28:00",11.81835,0,2.302,79.05,31.51,93,4.8,"2021-10-14 07:46:00",0.8,"2021-10-14 07:28:30",3.045,73.08,25.01,92,7.1,"2021-10-14 08:00:00",0.8,"2021-10-14 07:08:00",2.249,1.391
"2021-10-14 09:00:00",11638,36.37,"2021-10-14 08:59:30",13.17,13.39,"2021-10-14 08:36:30",0.002,"2021-10-14 08:35:00",951,27.68,29.05,"2021-10-14 09:00:00",26.63,"2021-10-14 08:02:30",53.24,57.22,"2021-10-14 08:02:30",48.78,"2021-10-14 09:00:00",32.12,32.62,"2021-10-14 08:57:00",31.65,"2021-10-14 08:01:00",33.01,33.05,"2021-10-14 08:13:30",32.93,"2021-10-14 08:42:30",33.66,33.77,"2021-10-14 08:28:30",33.53,"2021-10-14 08:56:30",33.66,33.7,"2021-10-14 08:05:30",33.54,"2021-10-14 08:56:30",33.41,33.55,"2021-10-14 08:32:30",33.37,"2021-10-14 08:15:00",33,33.09,"2021-10-14 08:09:00",32.95,"2021-10-14 08:58:30",34.29,34.46,"2021-10-14 09:00:00",34.14,"2021-10-14 08:01:00",38.45,38.47,"2021-10-14 08:02:30",38.42,"2021-10-14 08:58:30",14.81,14.89,"2021-10-14 08:14:00",14.79,"2021-10-14 08:53:30",24.89,24.91,"2021-10-14 08:01:30",24.87,"2021-10-14 08:55:00",40.38,40.5,"2021-10-14 08:15:00",40.35,"2021-10-14 08:55:00",35.37,35.39,"2021-10-14 08:02:30",35.36,"2021-10-14 08:03:30",17.03367,0,2.493,91.7,29.47,92,6.3,"2021-10-14 08:31:00",0.5,"2021-10-14 08:56:30",3.52,93.7,21.43,89,7.2,"2021-10-14 08:18:30",0.4,"2021-10-14 08:52:00",3.345,2.258
"2021-10-14 10:00:00",11639,35.4,"2021-10-14 09:52:30",13.36,19.8,"2021-10-14 10:00:00",0.171,"2021-10-14 09:45:30",951,29.75,30.72,"2021-10-14 09:59:30",28.53,"2021-10-14 09:02:30",45.17,50,"2021-10-14 09:02:30",40.59,"2021-10-14 09:59:30",33.3,34.03,"2021-10-14 09:58:30",32.6,"2021-10-14 09:03:00",33.05,33.24,"2021-10-14 09:59:30",33,"2021-10-14 09:00:30",33.5,33.63,"2021-10-14 09:00:30",33.47,"2021-10-14 09:12:00",33.5,33.62,"2021-10-14 09:02:00",33.44,"2021-10-14 09:43:30",33.38,33.46,"2021-10-14 09:08:30",33.34,"2021-10-14 09:59:00",33,33.09,"2021-10-14 09:24:30",32.95,"2021-10-14 09:06:00",34.71,35.01,"2021-10-14 10:00:00",34.46,"2021-10-14 09:01:30",38.45,38.47,"2021-10-14 09:54:00",38.43,"2021-10-14 09:03:30",14.79,14.81,"2021-10-14 09:02:00",14.77,"2021-10-14 09:55:00",24.88,24.89,"2021-10-14 09:10:30",24.87,"2021-10-14 09:05:30",40.36,40.38,"2021-10-14 09:00:30",40.32,"2021-10-14 09:59:00",35.36,35.39,"2021-10-14 09:01:00",35.34,"2021-10-14 09:21:30",21.15234,0,2.164,102.9,41.4,221,4.3,"2021-10-14 09:04:00",0.3,"2021-10-14 09:28:00",3.059,102,34.23,161,6.1,"2021-10-14 09:03:00",0.6,"2021-10-14 09:47:00",4.33,2.973
"2021-10-14 11:00:00",11640,35.61,"2021-10-14 10:01:00",13.34,19.45,"2021-10-14 10:51:00",0.11,"2021-10-14 10:54:00",950,32.13,33.35,"2021-10-14 10:51:30",30.83,"2021-10-14 10:00:30",36.77,41.7,"2021-10-14 10:02:00",33.09,"2021-10-14 10:52:30",34.95,35.84,"2021-10-14 10:59:30",34.04,"2021-10-14 10:01:00",33.36,33.65,"2021-10-14 10:58:00",33.11,"2021-10-14 10:01:00",33.49,33.55,"2021-10-14 10:36:00",33.47,"2021-10-14 10:00:30",33.46,33.49,"2021-10-14 10:00:30",33.44,"2021-10-14 10:01:30",33.31,33.44,"2021-10-14 10:01:30",33.19,"2021-10-14 10:41:00",32.99,33.07,"2021-10-14 10:36:00",32.89,"2021-10-14 10:17:00",35.32,35.66,"2021-10-14 10:59:00",35,"2021-10-14 10:02:30",38.48,38.53,"2021-10-14 10:52:30",38.44,"2021-10-14 10:03:00",14.76,14.78,"2021-10-14 10:00:30",14.75,"2021-10-14 10:43:30",24.85,24.88,"2021-10-14 10:11:30",24.84,"2021-10-14 10:49:00",40.34,40.36,"2021-10-14 10:04:00",40.31,"2021-10-14 10:55:30",35.35,35.37,"2021-10-14 10:18:00",35.33,"2021-10-14 10:56:00",23.51994,0,2.069,121.1,54.95,121,4.5,"2021-10-14 10:23:00",0,"2021-10-14 10:49:30",2.718,119.2,44.88,16,7.5,"2021-10-14 10:16:00",0,"2021-10-14 10:29:30",4.987,3.469
"2021-10-14 12:00:00",11641,36.1,"2021-10-14 11:06:00",13.33,19.23,"2021-10-14 11:57:00",0.145,"2021-10-14 11:00:30",948,34.04,35.24,"2021-10-14 11:53:00",33.02,"2021-10-14 11:03:30",31.26,34.66,"2021-10-14 11:00:30",28.2,"2021-10-14 11:44:00",36.84,37.72,"2021-10-14 11:59:30",35.83,"2021-10-14 11:00:30",33.91,34.27,"2021-10-14 11:54:30",33.54,"2021-10-14 11:00:30",33.5,33.63,"2021-10-14 11:58:30",33.47,"2021-10-14 11:01:30",33.45,33.46,"2021-10-14 11:00:30",33.31,"2021-10-14 11:58:00",33.2,33.29,"2021-10-14 11:01:30",33.16,"2021-10-14 11:05:00",32.93,33.07,"2021-10-14 11:07:00",32.79,"2021-10-14 11:54:00",36,36.33,"2021-10-14 11:59:00",35.66,"2021-10-14 11:00:30",38.59,38.66,"2021-10-14 11:49:30",38.51,"2021-10-14 11:01:30",14.74,14.76,"2021-10-14 11:08:30",14.72,"2021-10-14 11:50:00",24.83,24.84,"2021-10-14 11:06:30",24.81,"2021-10-14 11:51:30",40.33,40.35,"2021-10-14 11:06:00",40.3,"2021-10-14 11:51:30",35.35,35.37,"2021-10-14 11:01:00",35.32,"2021-10-14 11:12:00",24.64061,0,2.347,99.2,58.19,133,6.2,"2021-10-14 11:55:30",0.3,"2021-10-14 11:37:00",3.073,93.7,46.34,112,7.4,"2021-10-14 11:55:30",0,"2021-10-14 11:31:30",5.32,3.695
"2021-10-14 13:00:00",11642,34.65,"2021-10-14 12:55:00",13.3,17.99,"2021-10-14 12:50:00",0.1,"2021-10-14 12:20:00",947,35.25,35.92,"2021-10-14 12:45:30",34.27,"2021-10-14 12:01:00",29.99,31.66,"2021-10-14 12:34:00",28.13,"2021-10-14 12:14:00",38.5,39.06,"2021-10-14 12:57:30",37.8,"2021-10-14 12:04:30",34.61,35.05,"2021-10-14 12:57:30",34.21,"2021-10-14 12:01:30",33.69,33.88,"2021-10-14 12:54:00",33.52,"2021-10-14 12:01:30",33.44,33.46,"2021-10-14 12:01:00",33.36,"2021-10-14 12:11:00",33.19,33.26,"2021-10-14 12:48:30",33.16,"2021-10-14 12:00:30",32.86,32.97,"2021-10-14 12:28:00",32.79,"2021-10-14 12:16:30",36.62,36.84,"2021-10-14 13:00:00",36.34,"2021-10-14 12:00:30",38.76,38.89,"2021-10-14 12:55:00",38.65,"2021-10-14 12:01:00",14.72,14.74,"2021-10-14 12:00:30",14.7,"2021-10-14 12:57:00",24.81,24.83,"2021-10-14 12:01:00",24.8,"2021-10-14 12:40:00",40.3,40.32,"2021-10-14 12:00:30",40.27,"2021-10-14 12:50:30",35.33,35.36,"2021-10-14 12:01:30",35.32,"2021-10-14 12:01:00",19.8063,0,1.845,94.1,57.64,127,5,"2021-10-14 12:14:00",0,"2021-10-14 12:06:00",2.478,95.1,50.96,141,9.9,"2021-10-14 12:35:00",0,"2021-10-14 12:30:00",4.385,3.619
"2021-10-14 14:00:00",11643,35.7,"2021-10-14 13:00:30",13.29,17.91,"2021-10-14 13:45:00",0.128,"2021-10-14 13:00:30",946,35.35,36.1,"2021-10-14 13:27:00",34.74,"2021-10-14 13:59:30",30.79,31.79,"2021-10-14 13:15:30",29.57,"2021-10-14 13:08:30",39.19,39.27,"2021-10-14 13:15:00",39,"2021-10-14 13:00:30",35.33,35.63,"2021-10-14 13:51:30",35.02,"2021-10-14 13:08:00",33.94,34.11,"2021-10-14 13:53:00",33.78,"2021-10-14 13:01:00",33.46,33.46,"2021-10-14 13:01:00",33.39,"2021-10-14 13:40:30",33.2,33.29,"2021-10-14 13:56:30",33.16,"2021-10-14 13:03:00",32.83,32.95,"2021-10-14 13:14:00",32.77,"2021-10-14 13:19:00",36.89,36.93,"2021-10-14 13:44:30",36.83,"2021-10-14 13:01:00",39.01,39.15,"2021-10-14 13:59:30",38.87,"2021-10-14 13:00:30",14.72,14.73,"2021-10-14 13:41:30",14.7,"2021-10-14 13:04:30",24.81,24.83,"2021-10-14 13:32:00",24.8,"2021-10-14 13:02:00",40.27,40.29,"2021-10-14 13:02:00",40.24,"2021-10-14 13:46:00",35.32,35.34,"2021-10-14 13:06:30",35.29,"2021-10-14 13:44:30",10.89321,0,1.787,140.2,71.85,83,4.4,"2021-10-14 13:02:00",0,"2021-10-14 13:15:30",2.567,135.9,62.33,100,7.6,"2021-10-14 13:50:30",0,"2021-10-14 13:04:30",2.428,3.261
"2021-10-14 15:00:00",11644,35.4,"2021-10-14 14:30:00",13.27,18.26,"2021-10-14 14:34:00",0.088,"2021-10-14 14:25:30",946,35.95,37,"2021-10-14 14:20:30",34.74,"2021-10-14 14:01:00",28.4,31.57,"2021-10-14 14:01:00",26.37,"2021-10-14 14:20:30",39.15,39.24,"2021-10-14 14:10:00",39,"2021-10-14 14:58:00",35.89,36.1,"2021-10-14 14:55:00",35.6,"2021-10-14 14:00:30",34.24,34.42,"2021-10-14 14:59:00",34.09,"2021-10-14 14:00:30",33.47,33.57,"2021-10-14 14:57:00",33.44,"2021-10-14 14:07:00",33.21,33.29,"2021-10-14 14:01:30",33.16,"2021-10-14 14:13:30",32.8,32.88,"2021-10-14 14:39:30",32.77,"2021-10-14 14:00:30",36.88,36.92,"2021-10-14 14:00:30",36.85,"2021-10-14 14:53:30",39.22,39.32,"2021-10-14 14:56:30",39.12,"2021-10-14 14:00:30",14.73,14.74,"2021-10-14 14:54:00",14.72,"2021-10-14 14:20:30",24.84,24.85,"2021-10-14 14:57:00",24.82,"2021-10-14 14:00:30",40.26,40.28,"2021-10-14 14:21:00",40.23,"2021-10-14 14:54:30",35.3,35.32,"2021-10-14 14:03:00",35.28,"2021-10-14 14:36:30",14.22591,0,1.964,75.85,50.82,59,4.3,"2021-10-14 14:26:00",0,"2021-10-14 14:10:00",2.723,69.96,44.3,46,6.3,"2021-10-14 14:24:00",0.4,"2021-10-14 14:13:00",3.178,2.667
"2021-10-14 16:00:00",11645,34.61,"2021-10-14 15:24:00",13.27,13.39,"2021-10-14 15:38:30",0.123,"2021-10-14 15:00:30",946,35.45,36.7,"2021-10-14 15:10:30",34.64,"2021-10-14 15:45:00",30.61,33.61,"2021-10-14 15:59:30",27.22,"2021-10-14 15:09:30",38.95,39.1,"2021-10-14 15:01:00",38.76,"2021-10-14 15:52:30",36.21,36.42,"2021-10-14 15:49:00",36.02,"2021-10-14 15:02:00",34.53,34.72,"2021-10-14 15:56:00",34.29,"2021-10-14 15:00:30",33.63,33.7,"2021-10-14 15:48:30",33.46,"2021-10-14 15:00:30",33.2,33.26,"2021-10-14 15:13:00",33.16,"2021-10-14 15:01:30",32.8,32.87,"2021-10-14 15:37:30",32.77,"2021-10-14 15:01:00",36.81,36.87,"2021-10-14 15:01:00",36.71,"2021-10-14 15:58:00",39.35,39.42,"2021-10-14 15:48:30",39.27,"2021-10-14 15:02:30",14.74,14.76,"2021-10-14 15:39:00",14.73,"2021-10-14 15:07:30",24.85,24.87,"2021-10-14 15:49:30",24.83,"2021-10-14 15:09:30",40.27,40.28,"2021-10-14 15:10:00",40.25,"2021-10-14 15:02:30",35.29,35.31,"2021-10-14 15:05:00",35.27,"2021-10-14 15:45:30",5.536979,0,2.479,87.5,36.61,119,5.1,"2021-10-14 15:31:30",0.4,"2021-10-14 15:15:00",3.653,84.3,30.99,82,7.4,"2021-10-14 15:26:00",0.3,"2021-10-14 15:05:00",1.263,1.86
"2021-10-14 17:00:00",11646,39.74,"2021-10-14 16:27:00",12.97,13.06,"2021-10-14 17:00:00",0.001,"2021-10-14 16:53:00",946,34.37,35.26,"2021-10-14 16:17:00",33.47,"2021-10-14 16:59:30",35.62,37.66,"2021-10-14 16:48:00",33.15,"2021-10-14 16:06:30",38.39,38.82,"2021-10-14 16:01:00",38,"2021-10-14 16:58:00",36.41,36.52,"2021-10-14 16:52:00",36.36,"2021-10-14 16:05:30",34.78,34.93,"2021-10-14 16:52:30",34.68,"2021-10-14 16:01:00",33.8,33.88,"2021-10-14 16:28:30",33.66,"2021-10-14 16:01:00",33.21,33.35,"2021-10-14 16:49:00",33.16,"2021-10-14 16:01:00",32.81,32.88,"2021-10-14 16:20:30",32.77,"2021-10-14 16:00:30",36.59,36.72,"2021-10-14 16:01:00",36.44,"2021-10-14 17:00:00",39.44,39.48,"2021-10-14 16:50:30",39.39,"2021-10-14 16:01:00",14.77,14.79,"2021-10-14 16:58:30",14.76,"2021-10-14 16:00:30",24.87,24.88,"2021-10-14 16:55:30",24.85,"2021-10-14 16:12:00",40.28,40.31,"2021-10-14 16:58:30",40.26,"2021-10-14 16:03:30",35.28,35.3,"2021-10-14 16:03:30",35.27,"2021-10-14 16:07:00",2.28127,0,2.614,91.8,22.71,72,4.7,"2021-10-14 16:46:00",1.1,"2021-10-14 16:44:00",3.654,91.9,17.09,86,7.2,"2021-10-14 16:30:30",1.5,"2021-10-14 16:53:30",0.551,0.942
"2021-10-14 18:00:00",11647,43.05,"2021-10-14 17:00:30",12.86,0.085,"2021-10-14 18:00:00",0,"2021-10-14 17:17:30",947,32.86,33.51,"2021-10-14 17:00:30",32.45,"2021-10-14 17:58:00",39.26,40.46,"2021-10-14 17:31:00",37.59,"2021-10-14 17:06:30",37.66,38.06,"2021-10-14 17:02:30",37.21,"2021-10-14 17:58:00",36.43,36.5,"2021-10-14 17:16:30",36.39,"2021-10-14 17:08:30",34.98,35.11,"2021-10-14 17:41:30",34.87,"2021-10-14 17:15:30",33.9,34.04,"2021-10-14 17:55:00",33.87,"2021-10-14 17:04:30",33.32,33.42,"2021-10-14 17:35:30",33.19,"2021-10-14 17:03:00",32.81,32.9,"2021-10-14 17:47:30",32.77,"2021-10-14 17:10:00",36.3,36.46,"2021-10-14 17:01:30",36.16,"2021-10-14 17:59:30",39.46,39.49,"2021-10-14 17:03:30",39.45,"2021-10-14 17:14:00",14.79,14.8,"2021-10-14 17:48:30",14.78,"2021-10-14 17:02:30",24.9,24.92,"2021-10-14 17:53:00",24.88,"2021-10-14 17:00:30",40.28,40.32,"2021-10-14 17:18:00",40.26,"2021-10-14 17:11:00",35.28,35.29,"2021-10-14 17:02:30",35.26,"2021-10-14 17:22:30",0.05461173,0,2,93.9,18.95,115,3.9,"2021-10-14 17:00:30",0.5,"2021-10-14 17:30:30",2.913,92.4,17.85,105,6.5,"2021-10-14 17:00:30",0.9,"2021-10-14 17:58:30",0.098,0.137
"2021-10-14 19:00:00",11648,45.71,"2021-10-14 18:07:00",12.83,0.058,"2021-10-14 18:32:00",0,"2021-10-14 18:00:30",948,31.99,32.57,"2021-10-14 18:00:30",31.26,"2021-10-14 19:00:00",40.32,42.09,"2021-10-14 19:00:00",39.02,"2021-10-14 18:21:30",36.92,37.25,"2021-10-14 18:00:30",36.57,"2021-10-14 18:59:00",36.32,36.44,"2021-10-14 18:00:30",36.18,"2021-10-14 18:39:00",35.1,35.13,"2021-10-14 18:02:00",35.04,"2021-10-14 18:01:30",34.07,34.15,"2021-10-14 18:54:00",33.88,"2021-10-14 18:03:00",33.39,33.47,"2021-10-14 18:58:00",33.34,"2021-10-14 18:05:00",32.81,32.88,"2021-10-14 18:59:00",32.77,"2021-10-14 18:00:30",36.02,36.16,"2021-10-14 18:02:30",35.88,"2021-10-14 18:58:30",39.44,39.47,"2021-10-14 18:06:00",39.42,"2021-10-14 18:29:30",14.81,14.82,"2021-10-14 18:50:00",14.8,"2021-10-14 18:00:30",24.92,24.93,"2021-10-14 18:12:00",24.9,"2021-10-14 18:11:30",40.3,40.32,"2021-10-14 18:42:30",40.28,"2021-10-14 18:01:00",35.28,35.3,"2021-10-14 18:23:00",35.26,"2021-10-14 18:11:00",0.0003488986,0,2.115,100.8,18.67,107,4.2,"2021-10-14 18:25:30",0.6,"2021-10-14 18:37:30",3.198,103.1,19.78,118,5.6,"2021-10-14 18:06:00",0.5,"2021-10-14 18:47:30",0.051,0
"2021-10-14 20:00:00",11649,46.79,"2021-10-14 19:00:30",12.81,0.058,"2021-10-14 19:04:30",0,"2021-10-14 19:00:30",949,30.42,31.15,"2021-10-14 19:00:30",29.5,"2021-10-14 20:00:00",45.29,50.64,"2021-10-14 20:00:00",41.96,"2021-10-14 19:04:30",36.21,36.57,"2021-10-14 19:01:30",35.82,"2021-10-14 19:58:00",36.14,36.27,"2021-10-14 19:03:30",35.97,"2021-10-14 19:43:30",35.11,35.21,"2021-10-14 19:56:00",35.06,"2021-10-14 19:22:00",34.16,34.31,"2021-10-14 19:51:30",34.06,"2021-10-14 19:19:30",33.47,33.62,"2021-10-14 19:47:30",33.37,"2021-10-14 19:09:00",32.84,32.94,"2021-10-14 19:36:00",32.77,"2021-10-14 19:10:30",35.76,35.89,"2021-10-14 19:00:30",35.62,"2021-10-14 19:59:00",39.39,39.44,"2021-10-14 19:01:30",39.36,"2021-10-14 19:34:30",14.83,14.84,"2021-10-14 19:50:30",14.82,"2021-10-14 19:01:00",24.94,24.95,"2021-10-14 19:23:00",24.92,"2021-10-14 19:22:00",40.31,40.34,"2021-10-14 19:38:30",40.29,"2021-10-14 19:04:00",35.29,35.31,"2021-10-14 19:13:30",35.26,"2021-10-14 19:23:00",0.0005697951,0,2.392,105.1,16.12,105,4.9,"2021-10-14 19:31:00",0.5,"2021-10-14 19:21:30",3.44,103.5,16.68,96,6.1,"2021-10-14 19:27:30",1,"2021-10-14 19:17:30",0.052,0
"2021-10-14 21:00:00",11650,48.1,"2021-10-14 20:01:00",12.8,0.059,"2021-10-14 20:45:00",0,"2021-10-14 20:00:30",949,28.85,29.63,"2021-10-14 20:00:30",28.02,"2021-10-14 20:58:00",53.35,56.3,"2021-10-14 21:00:00",50.76,"2021-10-14 20:00:30",35.57,35.89,"2021-10-14 20:01:00",35.24,"2021-10-14 20:58:30",35.9,36.07,"2021-10-14 20:01:00",35.77,"2021-10-14 20:47:00",35.11,35.16,"2021-10-14 20:02:30",35.08,"2021-10-14 20:17:30",34.29,34.31,"2021-10-14 20:01:00",34.23,"2021-10-14 20:01:30",33.59,33.65,"2021-10-14 20:36:30",33.52,"2021-10-14 20:00:30",32.93,33.01,"2021-10-14 20:25:30",32.79,"2021-10-14 20:20:30",35.53,35.65,"2021-10-14 20:02:30",35.4,"2021-10-14 20:59:30",39.33,39.38,"2021-10-14 20:01:00",39.27,"2021-10-14 20:58:00",14.84,14.85,"2021-10-14 20:25:30",14.83,"2021-10-14 20:02:30",24.95,24.96,"2021-10-14 20:47:30",24.93,"2021-10-14 20:02:00",40.32,40.34,"2021-10-14 20:24:00",40.3,"2021-10-14 20:04:30",35.29,35.32,"2021-10-14 20:03:30",35.26,"2021-10-14 20:09:00",0.0007747806,0,2.892,108.2,17.72,130,5.6,"2021-10-14 20:20:30",1,"2021-10-14 20:06:00",4.158,105.4,14.47,131,7.2,"2021-10-14 20:49:30",1.9,"2021-10-14 20:01:00",0.051,0
"2021-10-14 22:00:00",11651,49.45,"2021-10-14 21:00:30",12.78,0.059,"2021-10-14 21:01:30",0,"2021-10-14 21:00:30",950,27.2,28.06,"2021-10-14 21:00:30",26.41,"2021-10-14 22:00:00",60.2,64.58,"2021-10-14 22:00:00",56.18,"2021-10-14 21:00:30",34.99,35.24,"2021-10-14 21:01:00",34.75,"2021-10-14 21:50:30",35.68,35.86,"2021-10-14 21:07:30",35.56,"2021-10-14 21:28:30",35.11,35.14,"2021-10-14 21:04:30",35.06,"2021-10-14 21:12:00",34.3,34.31,"2021-10-14 21:00:30",34.27,"2021-10-14 21:47:30",33.59,33.65,"2021-10-14 21:05:30",33.57,"2021-10-14 21:00:30",32.98,33.05,"2021-10-14 21:57:00",32.92,"2021-10-14 21:06:30",35.31,35.43,"2021-10-14 21:01:00",35.19,"2021-10-14 22:00:00",39.24,39.3,"2021-10-14 21:09:30",39.17,"2021-10-14 21:56:00",14.84,14.84,"2021-10-14 21:12:30",14.83,"2021-10-14 21:07:30",24.96,24.97,"2021-10-14 21:28:00",24.95,"2021-10-14 21:04:00",40.34,40.36,"2021-10-14 21:57:30",40.32,"2021-10-14 21:01:00",35.29,35.3,"2021-10-14 21:28:00",35.27,"2021-10-14 21:29:00",0.001271638,0,2.662,115.8,16.61,134,5.6,"2021-10-14 21:05:30",1,"2021-10-14 21:47:00",3.823,114.8,13.39,115,7.1,"2021-10-14 21:59:00",1.2,"2021-10-14 21:52:00",0.035,0
"2021-10-14 23:00:00",11652,51.25,"2021-10-14 22:00:30",12.76,0.06,"2021-10-14 22:43:00",0,"2021-10-14 22:00:30",950,25.93,26.42,"2021-10-14 22:00:30",25.56,"2021-10-14 23:00:00",67.18,69.71,"2021-10-14 23:00:00",64.32,"2021-10-14 22:00:30",34.49,34.79,"2021-10-14 22:00:30",34.17,"2021-10-14 22:59:00",35.4,35.61,"2021-10-14 22:01:00",35.19,"2021-10-14 22:56:00",35.1,35.13,"2021-10-14 22:24:00",35.06,"2021-10-14 22:52:30",34.3,34.31,"2021-10-14 22:00:30",34.29,"2021-10-14 22:03:30",33.6,33.69,"2021-10-14 22:41:00",33.57,"2021-10-14 22:01:00",32.99,33.05,"2021-10-14 22:07:00",32.95,"2021-10-14 22:12:30",35.1,35.2,"2021-10-14 22:00:30",35.01,"2021-10-14 22:52:30",39.16,39.24,"2021-10-14 22:02:30",39.1,"2021-10-14 22:44:30",14.83,14.84,"2021-10-14 22:43:00",14.82,"2021-10-14 22:52:30",24.97,24.99,"2021-10-14 22:52:00",24.96,"2021-10-14 22:02:00",40.37,40.38,"2021-10-14 22:40:00",40.34,"2021-10-14 22:22:30",35.3,35.32,"2021-10-14 22:47:30",35.27,"2021-10-14 22:14:30",0.001480359,0,2.549,118.6,16.89,116,4.3,"2021-10-14 22:24:00",0.9,"2021-10-14 22:34:00",3.717,118.9,14.5,121,7.8,"2021-10-14 22:18:30",1.6,"2021-10-14 22:34:30",0.023,0
"2021-10-15 00:00:00",11653,51.7,"2021-10-14 23:02:00",12.74,0.06,"2021-10-14 23:06:30",0,"2021-10-14 23:00:30",950,25.22,25.57,"2021-10-14 23:01:00",25.05,"2021-10-14 23:54:30",70.53,71.18,"2021-10-14 23:41:00",69.07,"2021-10-14 23:01:30",34.09,34.28,"2021-10-14 23:02:00",33.94,"2021-10-14 23:50:00",35.14,35.3,"2021-10-14 23:08:30",35,"2021-10-14 23:54:30",34.99,35.11,"2021-10-14 23:01:00",34.89,"2021-10-14 23:44:00",34.3,34.31,"2021-10-14 23:00:30",34.29,"2021-10-14 23:03:30",33.64,33.74,"2021-10-14 23:50:00",33.57,"2021-10-14 23:01:00",33,33.09,"2021-10-14 23:33:30",32.98,"2021-10-14 23:00:30",34.92,35.02,"2021-10-14 23:03:00",34.83,"2021-10-14 23:58:00",39.07,39.13,"2021-10-14 23:01:00",39.01,"2021-10-14 23:55:00",14.83,14.84,"2021-10-14 23:19:00",14.82,"2021-10-14 23:12:00",24.97,24.98,"2021-10-14 23:00:30",24.97,"2021-10-14 23:01:30",40.38,40.4,"2021-10-14 23:47:30",40.34,"2021-10-14 23:21:00",35.31,35.32,"2021-10-14 23:55:30",35.29,"2021-10-14 23:05:00",0.001277563,0,2.686,123.8,17.71,123,4.9,"2021-10-14 23:41:30",1.1,"2021-10-14 23:48:00",3.925,119.5,16.26,119,7.2,"2021-10-14 23:08:00",1.3,"2021-10-14 23:43:00",0.02,0
"2021-10-15 01:00:00",11654,52.21,"2021-10-15 00:02:00",12.73,0.057,"2021-10-15 00:13:00",0,"2021-10-15 00:00:30",949,24.9,25.11,"2021-10-15 00:09:00",24.52,"2021-10-15 00:59:30",70.54,71.14,"2021-10-15 00:58:00",69.74,"2021-10-15 00:03:00",33.75,34.02,"2021-10-15 00:03:00",33.54,"2021-10-15 00:53:30",34.92,35.09,"2021-10-15 00:02:00",34.77,"2021-10-15 00:44:00",34.89,34.93,"2021-10-15 00:01:00",34.81,"2021-10-15 00:58:00",34.3,34.33,"2021-10-15 00:08:00",34.27,"2021-10-15 00:59:30",33.7,33.79,"2021-10-15 00:36:00",33.59,"2021-10-15 00:18:30",33,33.09,"2021-10-15 00:06:30",32.98,"2021-10-15 00:02:00",34.78,34.85,"2021-10-15 00:03:00",34.7,"2021-10-15 00:59:30",38.98,39.03,"2021-10-15 00:06:00",38.92,"2021-10-15 00:58:00",14.82,14.83,"2021-10-15 00:04:30",14.82,"2021-10-15 00:40:30",24.97,24.98,"2021-10-15 00:12:00",24.96,"2021-10-15 00:44:30",40.38,40.4,"2021-10-15 00:04:30",40.34,"2021-10-15 00:05:30",35.32,35.33,"2021-10-15 00:46:00",35.29,"2021-10-15 00:04:30",0.001187119,0,2.313,109.9,18.71,118,4.1,"2021-10-15 00:15:30",0.8,"2021-10-15 00:49:30",3.491,111.8,14.1,95,6.1,"2021-10-15 00:00:30",1.3,"2021-10-15 00:23:30",0.015,0
"2021-10-15 02:00:00",11655,53.47,"2021-10-15 01:00:30",12.72,0.057,"2021-10-15 01:22:00",0,"2021-10-15 01:00:30",950,24.13,24.52,"2021-10-15 01:00:30",23.73,"2021-10-15 01:57:30",71.44,72.91,"2021-10-15 01:58:00",70.38,"2021-10-15 01:01:30",33.39,33.65,"2021-10-15 01:00:30",33.18,"2021-10-15 01:47:30",34.69,34.87,"2021-10-15 01:03:00",34.58,"2021-10-15 01:56:30",34.74,34.88,"2021-10-15 01:11:00",34.68,"2021-10-15 01:23:00",34.3,34.31,"2021-10-15 01:00:30",34.25,"2021-10-15 01:58:30",33.72,33.82,"2021-10-15 01:09:00",33.62,"2021-10-15 01:50:30",33.03,33.14,"2021-10-15 01:28:30",32.98,"2021-10-15 01:01:00",34.63,34.7,"2021-10-15 01:00:30",34.53,"2021-10-15 01:58:00",38.9,38.96,"2021-10-15 01:12:30",38.85,"2021-10-15 01:56:00",14.82,14.84,"2021-10-15 01:38:00",14.81,"2021-10-15 01:56:30",24.96,24.97,"2021-10-15 01:00:30",24.95,"2021-10-15 01:48:30",40.37,40.41,"2021-10-15 01:12:30",40.35,"2021-10-15 01:04:00",35.32,35.34,"2021-10-15 01:52:00",35.3,"2021-10-15 01:35:00",0.001457365,0,2.224,110.8,18.91,86,4.4,"2021-10-15 01:38:30",0.7,"2021-10-15 01:10:00",3.215,111.2,13.69,125,5.7,"2021-10-15 01:15:00",0.4,"2021-10-15 01:55:30",0.012,0
"2021-10-15 03:00:00",11656,54.85,"2021-10-15 02:10:30",12.68,0.057,"2021-10-15 02:14:30",0,"2021-10-15 02:00:30",950,23.34,23.74,"2021-10-15 02:09:00",22.89,"2021-10-15 02:56:30",73.94,75.45,"2021-10-15 03:00:00",72.14,"2021-10-15 02:01:00",32.97,33.24,"2021-10-15 02:01:30",32.77,"2021-10-15 02:48:30",34.45,34.66,"2021-10-15 02:03:30",34.19,"2021-10-15 02:57:00",34.66,34.72,"2021-10-15 02:15:00",34.48,"2021-10-15 02:57:30",34.25,34.31,"2021-10-15 02:00:30",34.15,"2021-10-15 02:45:30",33.73,33.82,"2021-10-15 02:09:30",33.63,"2021-10-15 02:32:00",33.05,33.16,"2021-10-15 02:39:30",32.98,"2021-10-15 02:01:00",34.46,34.53,"2021-10-15 02:00:30",34.37,"2021-10-15 02:59:30",38.83,38.89,"2021-10-15 02:04:00",38.79,"2021-10-15 02:47:30",14.81,14.82,"2021-10-15 02:45:30",14.8,"2021-10-15 02:56:30",24.95,24.97,"2021-10-15 02:43:00",24.93,"2021-10-15 02:39:00",40.37,40.4,"2021-10-15 02:05:00",40.34,"2021-10-15 02:02:30",35.32,35.34,"2021-10-15 02:57:00",35.3,"2021-10-15 02:13:00",0.001411762,0,1.561,104.6,18.9,138,4.1,"2021-10-15 02:17:00",0.5,"2021-10-15 02:01:30",2.315,107.1,14.71,117,5.8,"2021-10-15 02:14:00",0.4,"2021-10-15 02:03:00",-0.001,0
"2021-10-15 04:00:00",11657,56.16,"2021-10-15 03:00:30",12.67,0.058,"2021-10-15 03:22:00",0,"2021-10-15 03:00:30",951,22.51,22.9,"2021-10-15 03:00:30",22.11,"2021-10-15 03:59:30",76.34,77.55,"2021-10-15 03:59:00",74.69,"2021-10-15 03:01:30",32.57,32.82,"2021-10-15 03:00:30",32.38,"2021-10-15 03:59:00",34.2,34.27,"2021-10-15 03:00:30",33.99,"2021-10-15 03:53:30",34.51,34.6,"2021-10-15 03:01:00",34.47,"2021-10-15 03:52:00",34.13,34.28,"2021-10-15 03:06:00",34.07,"2021-10-15 03:57:30",33.68,33.78,"2021-10-15 03:20:30",33.6,"2021-10-15 03:05:00",33.1,33.2,"2021-10-15 03:14:00",33,"2021-10-15 03:29:00",34.31,34.39,"2021-10-15 03:08:30",34.23,"2021-10-15 03:58:30",38.75,38.82,"2021-10-15 03:01:30",38.7,"2021-10-15 03:53:00",14.81,14.82,"2021-10-15 03:02:00",14.8,"2021-10-15 03:47:30",24.94,24.96,"2021-10-15 03:04:30",24.93,"2021-10-15 03:42:00",40.38,40.4,"2021-10-15 03:24:30",40.35,"2021-10-15 03:01:00",35.32,35.34,"2021-10-15 03:12:30",35.3,"2021-10-15 03:30:30",0.001555084,0,1.343,120.1,16.41,129,2.7,"2021-10-15 03:59:00",0,"2021-10-15 03:43:30",2.028,120.5,14.81,104,3.9,"2021-10-15 03:50:30",0.9,"2021-10-15 03:51:30",-0.006,0
"2021-10-15 05:00:00",11658,57.27,"2021-10-15 04:00:30",12.64,0.06,"2021-10-15 04:00:30",0,"2021-10-15 04:00:30",951,21.96,22.23,"2021-10-15 04:00:30",21.68,"2021-10-15 05:00:00",78.34,79.73,"2021-10-15 05:00:00",76.89,"2021-10-15 04:01:30",32.19,32.41,"2021-10-15 04:00:30",31.97,"2021-10-15 04:56:00",33.96,34.09,"2021-10-15 04:02:30",33.8,"2021-10-15 04:46:30",34.35,34.5,"2021-10-15 04:00:30",34.27,"2021-10-15 04:41:00",34.09,34.12,"2021-10-15 04:08:00",34.04,"2021-10-15 04:51:30",33.64,33.75,"2021-10-15 04:12:00",33.57,"2021-10-15 04:07:00",33.1,33.21,"2021-10-15 04:13:30",33,"2021-10-15 04:02:30",34.16,34.24,"2021-10-15 04:00:30",34.09,"2021-10-15 04:58:30",38.66,38.73,"2021-10-15 04:01:00",38.62,"2021-10-15 04:54:30",14.8,14.81,"2021-10-15 04:06:30",14.79,"2021-10-15 04:20:00",24.93,24.95,"2021-10-15 04:08:00",24.91,"2021-10-15 04:51:30",40.37,40.4,"2021-10-15 04:54:00",40.34,"2021-10-15 04:17:30",35.32,35.34,"2021-10-15 04:17:00",35.29,"2021-10-15 04:13:30",0.00714733,0,1.152,131.1,19.67,118,2.1,"2021-10-15 04:22:30",0.3,"2021-10-15 04:38:30",1.788,137.7,17.99,148,3.8,"2021-10-15 04:00:30",0.9,"2021-10-15 04:17:30",-0.01,0
"2021-10-15 06:00:00",11659,56.63,"2021-10-15 06:00:00",12.64,11.52,"2021-10-15 05:00:30",0,"2021-10-15 05:00:30",952,21.81,22.48,"2021-10-15 05:58:00",21.49,"2021-10-15 05:14:30",79.3,80.6,"2021-10-15 05:19:30",77.16,"2021-10-15 06:00:00",31.83,31.99,"2021-10-15 05:00:30",31.58,"2021-10-15 05:53:30",33.73,33.85,"2021-10-15 05:00:30",33.6,"2021-10-15 05:58:30",34.27,34.31,"2021-10-15 05:02:00",34.11,"2021-10-15 05:59:30",34.02,34.09,"2021-10-15 05:01:00",33.89,"2021-10-15 05:39:00",33.6,33.68,"2021-10-15 05:07:30",33.57,"2021-10-15 05:02:30",33.11,33.21,"2021-10-15 05:36:30",33,"2021-10-15 05:56:30",34.02,34.09,"2021-10-15 05:01:00",33.97,"2021-10-15 05:55:00",38.58,38.62,"2021-10-15 05:00:30",38.53,"2021-10-15 05:59:00",14.78,14.8,"2021-10-15 05:01:30",14.77,"2021-10-15 05:32:30",24.91,24.93,"2021-10-15 05:37:00",24.89,"2021-10-15 05:55:30",40.37,40.39,"2021-10-15 05:14:30",40.34,"2021-10-15 05:37:00",35.32,35.35,"2021-10-15 05:59:30",35.31,"2021-10-15 05:04:30",0.8224956,0,0.921,132.7,20.13,162,1.9,"2021-10-15 05:41:00",0.4,"2021-10-15 05:21:30",1.328,134.1,15.79,132,2.7,"2021-10-15 05:40:30",0,"2021-10-15 05:37:30",0.062,0.014
"2021-10-15 07:00:00",11660,48.02,"2021-10-15 07:00:00",12.71,13.59,"2021-10-15 06:04:30",0.132,"2021-10-15 06:00:30",953,23.39,24.3,"2021-10-15 06:58:00",22.5,"2021-10-15 06:02:00",73.38,76.62,"2021-10-15 06:04:30",70.12,"2021-10-15 06:58:30",31.58,31.65,"2021-10-15 06:04:00",31.55,"2021-10-15 06:56:00",33.47,33.65,"2021-10-15 06:00:30",33.39,"2021-10-15 06:53:30",34.09,34.19,"2021-10-15 06:04:00",33.99,"2021-10-15 06:57:00",33.9,34,"2021-10-15 06:07:30",33.85,"2021-10-15 06:23:00",33.59,33.67,"2021-10-15 06:50:00",33.57,"2021-10-15 06:01:00",33.09,33.2,"2021-10-15 06:32:30",33,"2021-10-15 06:37:00",33.94,33.98,"2021-10-15 06:01:00",33.92,"2021-10-15 06:33:00",38.5,38.55,"2021-10-15 06:11:30",38.45,"2021-10-15 06:59:30",14.77,14.79,"2021-10-15 06:09:30",14.76,"2021-10-15 06:55:30",24.9,24.92,"2021-10-15 06:05:30",24.88,"2021-10-15 06:52:30",40.35,40.37,"2021-10-15 06:06:00",40.33,"2021-10-15 06:50:00",35.33,35.35,"2021-10-15 06:46:00",35.31,"2021-10-15 06:41:30",4.48012,0,1.688,138.5,21.14,182,3.6,"2021-10-15 06:40:00",0,"2021-10-15 06:25:30",2.595,139.4,15.22,134,4.5,"2021-10-15 06:28:00",0.5,"2021-10-15 06:24:30",0.82,0.487
"2021-10-15 08:00:00",11661,43.42,"2021-10-15 08:00:00",13.34,17.81,"2021-10-15 07:00:30",0.254,"2021-10-15 07:41:30",953,24.92,25.77,"2021-10-15 07:59:00",24.21,"2021-10-15 07:03:30",66.68,70.27,"2021-10-15 07:04:30",62.72,"2021-10-15 08:00:00",31.69,31.97,"2021-10-15 07:59:30",31.58,"2021-10-15 07:00:30",33.29,33.44,"2021-10-15 07:00:30",33.21,"2021-10-15 07:59:00",33.92,34.11,"2021-10-15 07:00:30",33.87,"2021-10-15 07:23:00",33.88,33.9,"2021-10-15 07:14:30",33.83,"2021-10-15 07:41:00",33.59,33.67,"2021-10-15 07:08:30",33.55,"2021-10-15 07:39:30",33.07,33.18,"2021-10-15 07:59:00",32.98,"2021-10-15 07:49:00",33.98,34.04,"2021-10-15 08:00:00",33.93,"2021-10-15 07:00:30",38.43,38.47,"2021-10-15 07:00:30",38.41,"2021-10-15 07:49:30",14.77,14.78,"2021-10-15 07:09:00",14.75,"2021-10-15 07:45:00",24.87,24.89,"2021-10-15 07:03:30",24.84,"2021-10-15 07:56:00",40.33,40.35,"2021-10-15 07:02:00",40.32,"2021-10-15 07:34:00",35.33,35.34,"2021-10-15 07:00:30",35.3,"2021-10-15 07:07:30",9.654382,0,2.142,103.5,28.11,117,4.5,"2021-10-15 07:32:00",0.8,"2021-10-15 07:03:30",2.905,103.4,23.53,99,5.5,"2021-10-15 07:32:00",0,"2021-10-15 07:27:30",1.82,1.389
"2021-10-15 09:00:00",11662,39.18,"2021-10-15 09:00:00",13.43,19.87,"2021-10-15 08:07:00",0.17,"2021-10-15 08:10:30",953,27.02,28.58,"2021-10-15 08:59:30",25.58,"2021-10-15 08:02:00",57.67,63.1,"2021-10-15 08:03:00",52.26,"2021-10-15 09:00:00",32.24,32.62,"2021-10-15 08:54:00",31.89,"2021-10-15 08:01:30",33.19,33.24,"2021-10-15 08:01:00",33.06,"2021-10-15 08:42:00",33.82,33.94,"2021-10-15 08:05:00",33.68,"2021-10-15 08:52:30",33.75,33.88,"2021-10-15 08:01:00",33.67,"2021-10-15 08:28:00",33.57,33.61,"2021-10-15 08:01:00",33.44,"2021-10-15 08:56:30",33.04,33.12,"2021-10-15 08:17:00",32.98,"2021-10-15 08:36:00",34.15,34.3,"2021-10-15 08:59:00",34.02,"2021-10-15 08:02:30",38.39,38.42,"2021-10-15 08:01:00",38.36,"2021-10-15 08:59:00",14.75,14.76,"2021-10-15 08:23:00",14.74,"2021-10-15 08:56:00",24.85,24.87,"2021-10-15 08:09:30",24.84,"2021-10-15 08:36:30",40.32,40.33,"2021-10-15 08:07:00",40.3,"2021-10-15 08:09:00",35.33,35.34,"2021-10-15 08:08:30",35.3,"2021-10-15 08:46:00",15.28048,0,2.56,96.1,29.67,77,5.5,"2021-10-15 08:15:30",0.8,"2021-10-15 08:13:30",3.524,97.3,22.59,110,7.3,"2021-10-15 08:36:30",0.7,"2021-10-15 08:04:00",2.961,2.252
"2021-10-15 10:00:00",11663,37.24,"2021-10-15 09:54:30",13.37,18.89,"2021-10-15 09:40:00",0.121,"2021-10-15 09:45:30",952,29.86,31.44,"2021-10-15 10:00:00",28.57,"2021-10-15 09:05:00",46.45,52.07,"2021-10-15 09:00:30",40.4,"2021-10-15 10:00:00",33.27,34.03,"2021-10-15 09:59:30",32.56,"2021-10-15 09:00:30",33.22,33.29,"2021-10-15 09:54:00",33.13,"2021-10-15 09:03:00",33.69,33.75,"2021-10-15 09:00:30",33.63,"2021-10-15 09:44:30",33.67,33.7,"2021-10-15 09:03:30",33.57,"2021-10-15 09:49:30",33.47,33.6,"2021-10-15 09:20:00",33.37,"2021-10-15 09:37:30",33.01,33.12,"2021-10-15 09:30:00",32.98,"2021-10-15 09:04:30",34.52,34.76,"2021-10-15 10:00:00",34.3,"2021-10-15 09:01:00",38.37,38.4,"2021-10-15 09:17:30",38.36,"2021-10-15 09:03:00",14.73,14.75,"2021-10-15 09:00:30",14.72,"2021-10-15 09:44:00",24.83,24.85,"2021-10-15 09:02:30",24.81,"2021-10-15 09:43:30",40.31,40.33,"2021-10-15 09:11:00",40.29,"2021-10-15 09:09:00",35.32,35.34,"2021-10-15 09:01:30",35.3,"2021-10-15 09:39:30",18.81766,0,2.231,103,35.79,106,5.4,"2021-10-15 09:23:30",0.3,"2021-10-15 09:39:00",3.083,103.1,25.6,75,7.4,"2021-10-15 09:23:30",0.4,"2021-10-15 09:39:30",3.854,2.966
"2021-10-15 11:00:00",11664,36.84,"2021-10-15 10:06:30",13.37,18.56,"2021-10-15 10:04:30",0.152,"2021-10-15 10:45:30",952,31.8,32.41,"2021-10-15 10:54:00",30.8,"2021-10-15 10:06:30",38.29,40.98,"2021-10-15 10:10:00",35.57,"2021-10-15 10:52:30",34.67,35.4,"2021-10-15 11:00:00",33.94,"2021-10-15 10:02:00",33.47,33.65,"2021-10-15 10:49:00",33.26,"2021-10-15 10:00:30",33.66,33.74,"2021-10-15 10:20:00",33.53,"2021-10-15 10:22:00",33.55,33.67,"2021-10-15 10:01:30",33.44,"2021-10-15 10:53:00",33.39,33.48,"2021-10-15 10:00:30",33.36,"2021-10-15 10:44:30",32.99,33.06,"2021-10-15 10:02:00",32.98,"2021-10-15 10:01:00",35.04,35.33,"2021-10-15 11:00:00",34.76,"2021-10-15 10:00:30",38.4,38.46,"2021-10-15 11:00:00",38.36,"2021-10-15 10:04:00",14.71,14.73,"2021-10-15 10:02:30",14.69,"2021-10-15 10:58:30",24.82,24.84,"2021-10-15 10:23:00",24.8,"2021-10-15 10:28:00",40.3,40.32,"2021-10-15 10:32:30",40.27,"2021-10-15 10:52:30",35.31,35.32,"2021-10-15 10:03:00",35.29,"2021-10-15 10:33:00",20.61667,0,2.732,106,35.8,42,6,"2021-10-15 10:39:30",0.3,"2021-10-15 10:53:30",3.753,105.3,29.02,57,7.9,"2021-10-15 10:56:00",0.4,"2021-10-15 10:25:30",4.292,3.463
"2021-10-15 12:00:00",11665,37.9,"2021-10-15 11:00:30",13.36,18.4,"2021-10-15 11:37:00",0.143,"2021-10-15 11:50:00",950,32.68,33.46,"2021-10-15 12:00:00",32.1,"2021-10-15 11:12:30",34.57,36.68,"2021-10-15 11:03:30",30.94,"2021-10-15 11:58:30",36.15,36.83,"2021-10-15 11:57:00",35.37,"2021-10-15 11:00:30",33.91,34.27,"2021-10-15 11:58:30",33.63,"2021-10-15 11:07:30",33.68,33.74,"2021-10-15 11:38:30",33.63,"2021-10-15 11:11:00",33.47,33.52,"2021-10-15 11:04:30",33.44,"2021-10-15 11:15:30",33.37,33.44,"2021-10-15 11:11:00",33.28,"2021-10-15 11:27:00",32.99,33.09,"2021-10-15 11:36:00",32.98,"2021-10-15 11:00:30",35.58,35.8,"2021-10-15 11:58:30",35.32,"2021-10-15 11:02:00",38.5,38.56,"2021-10-15 11:55:00",38.44,"2021-10-15 11:01:00",14.68,14.7,"2021-10-15 11:01:00",14.67,"2021-10-15 11:22:30",24.8,24.81,"2021-10-15 11:01:00",24.79,"2021-10-15 11:42:30",40.28,40.31,"2021-10-15 11:02:30",40.25,"2021-10-15 11:47:30",35.3,35.31,"2021-10-15 11:00:30",35.28,"2021-10-15 11:40:30",20.37205,0,2.697,99.2,36.03,63,6.7,"2021-10-15 11:29:00",0.3,"2021-10-15 11:53:30",3.84,97.7,30.77,90,7.8,"2021-10-15 11:29:00",0.4,"2021-10-15 11:54:00",4.3,3.688
"2021-10-15 13:00:00",11666,37.76,"2021-10-15 12:53:00",13.33,18.17,"2021-10-15 12:51:00",0.112,"2021-10-15 12:26:30",949,33.86,34.75,"2021-10-15 12:51:00",32.91,"2021-10-15 12:04:30",30.37,32.56,"2021-10-15 12:13:30",28.26,"2021-10-15 12:25:00",37.51,38.22,"2021-10-15 12:59:00",36.79,"2021-10-15 12:01:00",34.46,34.78,"2021-10-15 13:00:00",34.23,"2021-10-15 12:08:00",33.77,33.92,"2021-10-15 12:53:30",33.66,"2021-10-15 12:20:00",33.46,33.49,"2021-10-15 12:08:30",33.43,"2021-10-15 12:33:30",33.3,33.42,"2021-10-15 12:50:30",33.19,"2021-10-15 12:28:00",33,33.07,"2021-10-15 12:33:30",32.97,"2021-10-15 12:57:00",36.08,36.31,"2021-10-15 12:58:00",35.81,"2021-10-15 12:00:30",38.63,38.74,"2021-10-15 12:59:00",38.54,"2021-10-15 12:00:30",14.66,14.68,"2021-10-15 12:02:30",14.65,"2021-10-15 12:56:00",24.79,24.8,"2021-10-15 12:01:00",24.78,"2021-10-15 12:48:30",40.27,40.3,"2021-10-15 12:24:00",40.23,"2021-10-15 12:20:30",35.28,35.3,"2021-10-15 12:00:30",35.26,"2021-10-15 12:59:30",23.2693,0,2.142,92.7,44.27,62,5.2,"2021-10-15 12:48:00",0,"2021-10-15 12:56:00",2.957,93.5,36.3,84,6.5,"2021-10-15 12:43:00",0,"2021-10-15 13:00:00",5.037,3.629
"2021-10-15 14:00:00",11667,36.03,"2021-10-15 13:39:00",13.3,18.76,"2021-10-15 13:56:00",0.093,"2021-10-15 13:29:00",948,34.92,35.46,"2021-10-15 13:44:30",34.32,"2021-10-15 13:38:30",27.86,29.97,"2021-10-15 13:00:30",26.57,"2021-10-15 13:44:30",38.63,39.06,"2021-10-15 13:57:30",38.16,"2021-10-15 13:02:00",35.07,35.45,"2021-10-15 13:59:00",34.77,"2021-10-15 13:00:30",33.96,34.13,"2021-10-15 13:47:00",33.86,"2021-10-15 13:01:30",33.47,33.52,"2021-10-15 13:53:30",33.43,"2021-10-15 13:01:30",33.24,33.35,"2021-10-15 13:10:00",33.16,"2021-10-15 13:21:00",32.99,33.05,"2021-10-15 13:28:30",32.89,"2021-10-15 13:56:00",36.49,36.62,"2021-10-15 13:52:30",36.31,"2021-10-15 13:00:30",38.81,38.91,"2021-10-15 13:59:30",38.71,"2021-10-15 13:03:00",14.65,14.66,"2021-10-15 13:31:30",14.64,"2021-10-15 13:44:30",24.79,24.79,"2021-10-15 13:16:00",24.78,"2021-10-15 13:18:00",40.25,40.28,"2021-10-15 13:07:00",40.22,"2021-10-15 13:14:30",35.26,35.28,"2021-10-15 13:01:30",35.24,"2021-10-15 13:43:00",20.07275,0,2.379,93.4,39.3,89,4.9,"2021-10-15 13:30:00",0.3,"2021-10-15 13:58:30",3.099,91.3,36.19,52,8.1,"2021-10-15 13:33:00",0,"2021-10-15 14:00:00",4.389,3.28
"2021-10-15 15:00:00",11668,36.12,"2021-10-15 14:15:00",13.3,19.42,"2021-10-15 14:51:30",0.128,"2021-10-15 14:00:30",947,35.16,35.76,"2021-10-15 15:00:00",34.54,"2021-10-15 14:47:00",27.04,28.2,"2021-10-15 14:30:30",25.99,"2021-10-15 14:12:30",39.15,39.27,"2021-10-15 14:46:00",38.99,"2021-10-15 14:00:30",35.64,35.88,"2021-10-15 14:46:00",35.38,"2021-10-15 14:02:00",34.21,34.31,"2021-10-15 14:48:30",34.07,"2021-10-15 14:17:30",33.55,33.67,"2021-10-15 14:42:30",33.44,"2021-10-15 14:09:00",33.22,33.32,"2021-10-15 14:15:30",33.16,"2021-10-15 14:01:30",32.96,33.08,"2021-10-15 14:25:00",32.82,"2021-10-15 14:50:30",36.68,36.71,"2021-10-15 14:31:30",36.62,"2021-10-15 14:03:00",38.99,39.1,"2021-10-15 14:59:30",38.88,"2021-10-15 14:00:30",14.65,14.66,"2021-10-15 14:13:00",14.64,"2021-10-15 14:26:30",24.79,24.8,"2021-10-15 14:33:00",24.76,"2021-10-15 14:30:30",40.24,40.26,"2021-10-15 14:00:30",40.21,"2021-10-15 14:34:00",35.25,35.27,"2021-10-15 14:18:00",35.23,"2021-10-15 14:50:30",14.34625,0,2.338,61.35,52.56,37,5.3,"2021-10-15 14:08:30",0,"2021-10-15 14:03:00",3.404,64.19,43.2,76,7.9,"2021-10-15 14:25:00",0,"2021-10-15 14:03:30",3.164,2.677
"2021-10-15 16:00:00",11669,36.35,"2021-10-15 15:04:30",13.3,17.92,"2021-10-15 15:19:30",0.122,"2021-10-15 15:53:00",947,35.04,35.73,"2021-10-15 15:00:30",34.47,"2021-10-15 15:49:30",26.99,28.07,"2021-10-15 15:15:30",25.98,"2021-10-15 15:54:30",38.97,39.23,"2021-10-15 15:04:00",38.76,"2021-10-15 15:51:30",36.06,36.29,"2021-10-15 15:56:30",35.79,"2021-10-15 15:01:30",34.45,34.65,"2021-10-15 15:55:30",34.29,"2021-10-15 15:00:30",33.67,33.73,"2021-10-15 15:51:30",33.62,"2021-10-15 15:01:00",33.25,33.4,"2021-10-15 15:50:30",33.16,"2021-10-15 15:00:30",32.92,33.01,"2021-10-15 15:55:30",32.82,"2021-10-15 15:56:30",36.64,36.7,"2021-10-15 15:04:30",36.56,"2021-10-15 15:56:30",39.16,39.23,"2021-10-15 15:58:00",39.08,"2021-10-15 15:01:30",14.67,14.69,"2021-10-15 15:55:30",14.66,"2021-10-15 15:16:00",24.79,24.81,"2021-10-15 15:58:00",24.78,"2021-10-15 15:03:00",40.23,40.25,"2021-10-15 15:01:30",40.2,"2021-10-15 15:45:00",35.24,35.26,"2021-10-15 15:12:00",35.21,"2021-10-15 15:29:30",9.027816,0,2.361,80.3,42.74,109,5.2,"2021-10-15 15:03:30",0.4,"2021-10-15 15:46:30",3.423,80.7,30.38,71,7.6,"2021-10-15 15:41:00",0.9,"2021-10-15 15:48:00",2.009,1.873
"2021-10-15 17:00:00",11670,37.64,"2021-10-15 16:00:30",13.06,13.19,"2021-10-15 16:59:00",0.002,"2021-10-15 16:39:30",948,33.92,34.82,"2021-10-15 16:00:30",33.23,"2021-10-15 16:59:00",28.09,29.23,"2021-10-15 16:46:00",27.09,"2021-10-15 16:05:30",38.41,38.86,"2021-10-15 16:01:00",37.97,"2021-10-15 16:54:30",36.29,36.44,"2021-10-15 16:52:30",36.18,"2021-10-15 16:02:00",34.73,34.91,"2021-10-15 16:59:30",34.6,"2021-10-15 16:01:30",33.81,33.88,"2021-10-15 16:25:30",33.67,"2021-10-15 16:01:00",33.34,33.41,"2021-10-15 16:44:00",33.21,"2021-10-15 16:06:30",32.91,33.02,"2021-10-15 16:34:30",32.81,"2021-10-15 16:24:00",36.43,36.56,"2021-10-15 16:00:30",36.24,"2021-10-15 17:00:00",39.26,39.3,"2021-10-15 16:46:00",39.21,"2021-10-15 16:01:00",14.69,14.71,"2021-10-15 16:56:00",14.67,"2021-10-15 16:04:30",24.81,24.83,"2021-10-15 16:20:00",24.8,"2021-10-15 16:24:30",40.23,40.24,"2021-10-15 16:02:30",40.2,"2021-10-15 16:02:00",35.24,35.25,"2021-10-15 16:01:30",35.21,"2021-10-15 16:02:30",2.108284,0,1.968,72.05,26.03,38,5.8,"2021-10-15 16:32:00",0,"2021-10-15 16:17:00",3.146,69.74,23.67,53,6.3,"2021-10-15 16:32:00",0.4,"2021-10-15 16:15:30",0.487,0.955
"2021-10-15 18:00:00",11671,43.09,"2021-10-15 17:00:30",12.88,0.157,"2021-10-15 18:00:00",0,"2021-10-15 17:24:30",948,32.59,33.34,"2021-10-15 17:00:30",31.63,"2021-10-15 18:00:00",30.35,31.93,"2021-10-15 17:55:00",29.11,"2021-10-15 17:04:30",37.54,38.06,"2021-10-15 17:01:00",37.04,"2021-10-15 18:00:00",36.38,36.48,"2021-10-15 17:21:00",36.25,"2021-10-15 17:56:00",34.92,35.04,"2021-10-15 17:57:30",34.83,"2021-10-15 17:01:00",33.9,34.02,"2021-10-15 17:51:00",33.87,"2021-10-15 17:01:00",33.39,33.46,"2021-10-15 17:21:30",33.34,"2021-10-15 17:07:30",32.92,33.01,"2021-10-15 17:59:30",32.83,"2021-10-15 17:22:30",36.09,36.25,"2021-10-15 17:01:00",35.91,"2021-10-15 17:59:00",39.29,39.33,"2021-10-15 17:49:30",39.27,"2021-10-15 17:07:00",14.71,14.73,"2021-10-15 17:50:00",14.7,"2021-10-15 17:01:00",24.84,24.86,"2021-10-15 17:52:30",24.82,"2021-10-15 17:00:30",40.23,40.25,"2021-10-15 17:20:00",40.21,"2021-10-15 17:02:00",35.23,35.25,"2021-10-15 17:01:30",35.21,"2021-10-15 17:46:00",0.1383853,0,1.423,71.07,21.12,62,3.7,"2021-10-15 17:25:30",0.4,"2021-10-15 17:55:00",2.484,69.2,20.02,82,5.1,"2021-10-15 17:40:30",0.8,"2021-10-15 17:44:00",0.027,0.136
"2021-10-15 19:00:00",11672,46.85,"2021-10-15 18:00:30",12.84,0.061,"2021-10-15 18:58:00",0,"2021-10-15 18:00:30",949,31.06,31.66,"2021-10-15 18:00:30",30.57,"2021-10-15 18:52:30",32.31,35.24,"2021-10-15 19:00:00",31.33,"2021-10-15 18:05:00",36.61,37.04,"2021-10-15 18:00:30",36.21,"2021-10-15 18:54:00",36.22,36.33,"2021-10-15 18:01:00",36.08,"2021-10-15 18:52:30",35.09,35.13,"2021-10-15 18:56:00",34.98,"2021-10-15 18:03:00",34.07,34.12,"2021-10-15 18:47:30",33.91,"2021-10-15 18:01:30",33.43,33.57,"2021-10-15 18:55:30",33.37,"2021-10-15 18:01:00",32.96,33.07,"2021-10-15 18:18:00",32.87,"2021-10-15 18:10:00",35.76,35.92,"2021-10-15 18:00:30",35.58,"2021-10-15 18:59:30",39.28,39.33,"2021-10-15 18:00:30",39.23,"2021-10-15 18:51:30",14.73,14.74,"2021-10-15 19:00:00",14.71,"2021-10-15 18:00:30",24.86,24.87,"2021-10-15 18:36:00",24.84,"2021-10-15 18:05:00",40.25,40.28,"2021-10-15 18:48:30",40.21,"2021-10-15 18:18:30",35.23,35.25,"2021-10-15 18:55:30",35.21,"2021-10-15 18:11:00",0.0004924051,0,1.598,101,19.76,130,4.3,"2021-10-15 18:56:00",0.6,"2021-10-15 18:24:00",2.29,99,17.55,74,5.9,"2021-10-15 18:53:00",0.6,"2021-10-15 18:49:30",0.036,0
"2021-10-15 20:00:00",11673,47.61,"2021-10-15 19:14:00",12.83,0.059,"2021-10-15 19:17:00",0,"2021-10-15 19:00:30",950,29.71,30.61,"2021-10-15 19:00:30",28.84,"2021-10-15 19:59:30",40.25,43.46,"2021-10-15 19:59:00",35.7,"2021-10-15 19:00:30",35.8,36.21,"2021-10-15 19:01:00",35.4,"2021-10-15 19:59:00",35.99,36.19,"2021-10-15 19:01:30",35.79,"2021-10-15 19:57:00",35.11,35.13,"2021-10-15 19:05:00",35.08,"2021-10-15 19:23:00",34.15,34.31,"2021-10-15 19:53:00",34.08,"2021-10-15 19:02:00",33.56,33.63,"2021-10-15 19:33:30",33.41,"2021-10-15 19:01:30",33,33.09,"2021-10-15 19:58:30",32.92,"2021-10-15 19:28:00",35.45,35.6,"2021-10-15 19:03:00",35.31,"2021-10-15 20:00:00",39.22,39.27,"2021-10-15 19:03:30",39.18,"2021-10-15 19:50:30",14.74,14.75,"2021-10-15 19:54:30",14.73,"2021-10-15 19:01:00",24.88,24.9,"2021-10-15 19:44:30",24.86,"2021-10-15 19:02:00",40.25,40.28,"2021-10-15 19:43:30",40.22,"2021-10-15 19:08:00",35.23,35.24,"2021-10-15 19:09:30",35.21,"2021-10-15 19:02:00",0.0006726767,0,2.402,104.6,18.3,99,4.9,"2021-10-15 19:03:00",0.8,"2021-10-15 19:01:00",3.28,104.6,11.78,101,6.5,"2021-10-15 19:44:30",1.1,"2021-10-15 19:41:00",0.056,0
"2021-10-15 21:00:00",11674,48.26,"2021-10-15 20:01:00",12.8,0.062,"2021-10-15 20:00:30",0,"2021-10-15 20:00:30",950,27.9,28.85,"2021-10-15 20:00:30",26.95,"2021-10-15 20:59:00",47.73,52.14,"2021-10-15 21:00:00",43.72,"2021-10-15 20:04:30",35.14,35.51,"2021-10-15 20:01:00",34.75,"2021-10-15 20:59:00",35.74,35.9,"2021-10-15 20:18:00",35.56,"2021-10-15 20:51:30",35.1,35.13,"2021-10-15 20:55:30",35.06,"2021-10-15 20:00:30",34.28,34.31,"2021-10-15 20:00:30",34.18,"2021-10-15 20:02:00",33.59,33.67,"2021-10-15 21:00:00",33.57,"2021-10-15 20:00:30",33,33.09,"2021-10-15 20:16:00",32.95,"2021-10-15 20:17:30",35.21,35.36,"2021-10-15 20:00:30",35.1,"2021-10-15 21:00:00",39.14,39.21,"2021-10-15 20:00:30",39.09,"2021-10-15 20:57:00",14.75,14.76,"2021-10-15 20:13:30",14.74,"2021-10-15 20:00:30",24.89,24.9,"2021-10-15 20:32:00",24.87,"2021-10-15 20:09:00",40.27,40.29,"2021-10-15 20:36:00",40.25,"2021-10-15 20:08:30",35.23,35.25,"2021-10-15 20:31:30",35.21,"2021-10-15 20:24:00",0.0009571373,0,2.292,101.3,18.3,84,5.9,"2021-10-15 20:28:30",0.5,"2021-10-15 20:10:00",3.236,100.2,16.59,97,6.2,"2021-10-15 20:59:30",0.5,"2021-10-15 20:04:30",0.042,0
"2021-10-15 22:00:00",11675,50,"2021-10-15 21:00:30",12.76,0.063,"2021-10-15 21:27:00",0,"2021-10-15 21:00:30",952,26.1,26.96,"2021-10-15 21:00:30",25.19,"2021-10-15 22:00:00",58.06,63.61,"2021-10-15 22:00:00",52.01,"2021-10-15 21:00:30",34.57,34.83,"2021-10-15 21:04:00",34.29,"2021-10-15 21:59:30",35.48,35.67,"2021-10-15 21:02:00",35.24,"2021-10-15 21:59:00",35.09,35.11,"2021-10-15 21:00:30",34.98,"2021-10-15 22:00:00",34.29,34.31,"2021-10-15 21:01:30",34.25,"2021-10-15 21:07:00",33.59,33.66,"2021-10-15 21:56:00",33.57,"2021-10-15 21:01:00",32.99,33.03,"2021-10-15 21:08:00",32.98,"2021-10-15 21:00:30",34.97,35.11,"2021-10-15 21:01:00",34.86,"2021-10-15 21:56:00",39.05,39.1,"2021-10-15 21:00:30",38.99,"2021-10-15 21:48:00",14.75,14.76,"2021-10-15 21:52:00",14.74,"2021-10-15 21:01:30",24.9,24.91,"2021-10-15 21:59:00",24.89,"2021-10-15 21:01:30",40.3,40.32,"2021-10-15 22:00:00",40.28,"2021-10-15 21:01:30",35.24,35.26,"2021-10-15 21:41:00",35.23,"2021-10-15 21:05:00",0.001395575,0,2.418,106.9,20.91,104,4.2,"2021-10-15 21:02:30",0.7,"2021-10-15 21:36:00",3.57,107.2,14.81,102,6.9,"2021-10-15 21:28:00",1,"2021-10-15 21:12:30",0.031,0
"2021-10-15 23:00:00",11676,51.8,"2021-10-15 22:00:30",12.78,0.271,"2021-10-15 22:04:00",0,"2021-10-15 22:00:30",952,24.67,25.31,"2021-10-15 22:00:30",24.12,"2021-10-15 22:57:30",66.37,68.3,"2021-10-15 23:00:00",63.47,"2021-10-15 22:01:00",34.05,34.32,"2021-10-15 22:02:00",33.79,"2021-10-15 22:56:30",35.17,35.36,"2021-10-15 22:00:30",34.98,"2021-10-15 22:48:00",34.95,35.09,"2021-10-15 22:02:00",34.87,"2021-10-15 22:42:00",34.3,34.31,"2021-10-15 22:00:30",34.25,"2021-10-15 22:32:00",33.62,33.74,"2021-10-15 22:59:00",33.57,"2021-10-15 22:01:30",33,33.09,"2021-10-15 22:37:30",32.98,"2021-10-15 22:00:30",34.76,34.86,"2021-10-15 22:00:30",34.66,"2021-10-15 23:00:00",38.97,39.02,"2021-10-15 22:01:30",38.91,"2021-10-15 22:57:30",14.75,14.77,"2021-10-15 22:14:00",14.74,"2021-10-15 22:18:30",24.9,24.91,"2021-10-15 22:23:30",24.89,"2021-10-15 22:04:00",40.31,40.33,"2021-10-15 22:57:30",40.29,"2021-10-15 22:17:30",35.25,35.27,"2021-10-15 22:44:00",35.24,"2021-10-15 22:00:30",0.001683478,0,2.303,109,18.28,123,5,"2021-10-15 22:54:00",0.8,"2021-10-15 22:11:00",3.441,105.5,16.99,97,7.3,"2021-10-15 22:55:00",1.4,"2021-10-15 22:03:00",0.018,0
"2021-10-16 00:00:00",11677,53.18,"2021-10-15 23:01:30",12.76,0.308,"2021-10-15 23:05:30",0,"2021-10-15 23:00:30",951,23.57,24.06,"2021-10-15 23:00:30",23.07,"2021-10-16 00:00:00",69.22,70.08,"2021-10-16 00:00:00",67.71,"2021-10-15 23:00:30",33.55,33.84,"2021-10-15 23:03:30",33.21,"2021-10-15 23:59:30",34.93,35.09,"2021-10-15 23:01:00",34.78,"2021-10-15 23:57:00",34.89,34.93,"2021-10-15 23:12:00",34.75,"2021-10-15 23:59:30",34.3,34.31,"2021-10-15 23:00:30",34.25,"2021-10-15 23:10:00",33.67,33.77,"2021-10-15 23:44:30",33.57,"2021-10-15 23:06:00",33.02,33.12,"2021-10-15 23:54:30",32.98,"2021-10-15 23:01:00",34.57,34.67,"2021-10-15 23:00:30",34.47,"2021-10-15 23:57:30",38.87,38.91,"2021-10-15 23:01:30",38.81,"2021-10-15 23:52:30",14.75,14.76,"2021-10-15 23:03:30",14.74,"2021-10-15 23:43:30",24.9,24.91,"2021-10-15 23:03:30",24.89,"2021-10-15 23:09:30",40.32,40.33,"2021-10-15 23:05:30",40.29,"2021-10-15 23:34:00",35.26,35.28,"2021-10-15 23:32:30",35.24,"2021-10-15 23:56:30",0.001721737,0,2.524,100.8,18.51,89,4.4,"2021-10-15 23:35:30",1.1,"2021-10-15 23:29:00",3.608,101.5,14.36,110,7.8,"2021-10-15 23:39:00",0.9,"2021-10-15 23:34:00",0.017,0
"2021-10-16 01:00:00",11678,54.41,"2021-10-16 00:00:30",12.75,0.271,"2021-10-16 00:43:30",0,"2021-10-16 00:00:30",951,22.59,22.97,"2021-10-16 00:00:30",22.24,"2021-10-16 00:59:30",70.68,71.93,"2021-10-16 01:00:00",69.35,"2021-10-16 00:00:30",33.05,33.24,"2021-10-16 00:02:00",32.78,"2021-10-16 00:59:00",34.64,34.82,"2021-10-16 00:00:30",34.43,"2021-10-16 00:56:00",34.73,34.86,"2021-10-16 00:00:30",34.68,"2021-10-16 00:42:30",34.3,34.31,"2021-10-16 00:00:30",34.24,"2021-10-16 00:58:00",33.72,33.8,"2021-10-16 00:58:30",33.62,"2021-10-16 00:12:30",33.07,33.16,"2021-10-16 00:32:00",32.98,"2021-10-16 00:28:00",34.37,34.5,"2021-10-16 00:03:00",34.27,"2021-10-16 00:59:30",38.78,38.85,"2021-10-16 00:08:30",38.72,"2021-10-16 00:47:30",14.75,14.76,"2021-10-16 00:07:00",14.74,"2021-10-16 00:55:30",24.89,24.91,"2021-10-16 00:04:30",24.88,"2021-10-16 00:28:00",40.32,40.34,"2021-10-16 00:05:00",40.29,"2021-10-16 00:55:30",35.26,35.29,"2021-10-16 00:56:30",35.24,"2021-10-16 00:30:00",0.001818453,0,2.412,102.8,17.76,74,4.4,"2021-10-16 00:51:00",1,"2021-10-16 00:03:30",3.592,100.3,17.31,66,7.5,"2021-10-16 00:28:30",0.8,"2021-10-16 00:03:30",0.013,0
"2021-10-16 02:00:00",11679,55.61,"2021-10-16 01:00:30",12.74,0.306,"2021-10-16 01:06:30",0,"2021-10-16 01:00:30",951,21.94,22.36,"2021-10-16 01:03:00",21.45,"2021-10-16 02:00:00",73.56,75.54,"2021-10-16 02:00:00",71.36,"2021-10-16 01:00:30",32.58,32.82,"2021-10-16 01:00:30",32.39,"2021-10-16 01:43:30",34.34,34.5,"2021-10-16 01:01:30",34.17,"2021-10-16 01:46:30",34.61,34.7,"2021-10-16 01:00:30",34.5,"2021-10-16 01:38:00",34.25,34.31,"2021-10-16 01:02:00",34.09,"2021-10-16 01:37:00",33.72,33.81,"2021-10-16 01:08:30",33.62,"2021-10-16 01:31:30",33.11,33.2,"2021-10-16 01:19:30",33.01,"2021-10-16 01:09:30",34.19,34.28,"2021-10-16 01:00:30",34.08,"2021-10-16 02:00:00",38.69,38.75,"2021-10-16 01:01:30",38.61,"2021-10-16 01:59:00",14.74,14.75,"2021-10-16 01:36:30",14.73,"2021-10-16 01:40:30",24.89,24.9,"2021-10-16 01:19:30",24.87,"2021-10-16 01:41:00",40.32,40.35,"2021-10-16 01:15:30",40.31,"2021-10-16 01:00:30",35.26,35.29,"2021-10-16 01:24:30",35.25,"2021-10-16 01:00:30",0.001788639,0,1.963,89.9,21.71,67,4.3,"2021-10-16 01:01:30",0.6,"2021-10-16 01:47:30",2.931,88.2,17.54,37,6.7,"2021-10-16 01:15:30",0.8,"2021-10-16 01:49:00",0.004,0
"2021-10-16 03:00:00",11680,56.66,"2021-10-16 02:00:30",12.72,0.301,"2021-10-16 02:06:30",0,"2021-10-16 02:00:30",951,21.34,21.64,"2021-10-16 02:00:30",21.16,"2021-10-16 02:46:00",76.85,78.02,"2021-10-16 03:00:00",74.87,"2021-10-16 02:03:00",32.16,32.41,"2021-10-16 02:01:00",31.99,"2021-10-16 02:43:00",34.08,34.27,"2021-10-16 02:01:30",33.86,"2021-10-16 02:58:30",34.47,34.52,"2021-10-16 02:03:30",34.32,"2021-10-16 02:50:30",34.13,34.26,"2021-10-16 02:04:30",34.06,"2021-10-16 02:22:30",33.69,33.78,"2021-10-16 02:18:00",33.57,"2021-10-16 02:52:30",33.15,33.24,"2021-10-16 02:13:30",33.05,"2021-10-16 02:06:00",34.02,34.1,"2021-10-16 02:01:30",33.93,"2021-10-16 02:59:30",38.59,38.64,"2021-10-16 02:07:30",38.54,"2021-10-16 02:42:00",14.73,14.74,"2021-10-16 02:00:30",14.72,"2021-10-16 02:53:30",24.88,24.89,"2021-10-16 02:01:30",24.87,"2021-10-16 02:27:00",40.32,40.35,"2021-10-16 02:09:00",40.3,"2021-10-16 02:25:00",35.26,35.29,"2021-10-16 02:24:00",35.24,"2021-10-16 02:12:00",0.001723663,0,1.153,81.4,23.47,100,3.4,"2021-10-16 02:48:30",0.3,"2021-10-16 02:39:00",1.709,81.9,18.82,84,3.8,"2021-10-16 02:03:30",0.4,"2021-10-16 02:21:00",-0.01,0
"2021-10-16 04:00:00",11681,57.15,"2021-10-16 03:02:00",12.71,0.315,"2021-10-16 03:01:00",0,"2021-10-16 03:00:30",952,20.97,21.18,"2021-10-16 03:25:00",20.72,"2021-10-16 03:49:30",79.14,80.9,"2021-10-16 03:51:00",77.29,"2021-10-16 03:00:30",31.76,32.01,"2021-10-16 03:04:30",31.56,"2021-10-16 03:58:00",33.78,33.91,"2021-10-16 03:02:30",33.63,"2021-10-16 03:57:00",34.3,34.42,"2021-10-16 03:02:00",34.25,"2021-10-16 03:59:30",34.09,34.12,"2021-10-16 03:17:30",33.99,"2021-10-16 03:53:30",33.63,33.73,"2021-10-16 03:34:00",33.57,"2021-10-16 03:27:00",33.16,33.25,"2021-10-16 03:59:30",33.09,"2021-10-16 03:31:30",33.87,33.94,"2021-10-16 03:01:00",33.79,"2021-10-16 04:00:00",38.5,38.56,"2021-10-16 03:02:30",38.45,"2021-10-16 04:00:00",14.72,14.74,"2021-10-16 03:06:00",14.71,"2021-10-16 04:00:00",24.86,24.88,"2021-10-16 03:01:30",24.85,"2021-10-16 03:44:00",40.33,40.34,"2021-10-16 03:11:30",40.3,"2021-10-16 03:46:30",35.27,35.29,"2021-10-16 03:54:00",35.24,"2021-10-16 03:32:00",0.001712233,0,0.614,96.7,32.92,179,1.8,"2021-10-16 03:15:30",0,"2021-10-16 03:35:00",1.102,110.3,22.14,131,2.9,"2021-10-16 03:15:00",0.3,"2021-10-16 03:35:00",-0.019,0
"2021-10-16 05:00:00",11682,55.38,"2021-10-16 04:47:00",12.69,0.311,"2021-10-16 04:23:00",0,"2021-10-16 04:00:30",952,21.61,21.96,"2021-10-16 04:44:00",20.9,"2021-10-16 04:00:30",77.77,80.3,"2021-10-16 04:04:30",76.04,"2021-10-16 04:47:00",31.45,31.6,"2021-10-16 04:03:00",31.35,"2021-10-16 04:39:00",33.52,33.65,"2021-10-16 04:00:30",33.4,"2021-10-16 04:56:00",34.17,34.31,"2021-10-16 04:03:00",34.06,"2021-10-16 04:58:30",33.98,34.09,"2021-10-16 04:00:30",33.87,"2021-10-16 04:46:30",33.6,33.68,"2021-10-16 04:15:30",33.57,"2021-10-16 04:02:00",33.17,33.24,"2021-10-16 04:43:00",33.1,"2021-10-16 04:26:30",33.75,33.8,"2021-10-16 04:01:00",33.71,"2021-10-16 05:00:00",38.41,38.47,"2021-10-16 04:02:00",38.35,"2021-10-16 04:59:30",14.71,14.72,"2021-10-16 04:10:00",14.7,"2021-10-16 04:59:30",24.85,24.86,"2021-10-16 04:01:30",24.83,"2021-10-16 04:24:00",40.32,40.33,"2021-10-16 04:01:00",40.31,"2021-10-16 04:07:30",35.26,35.29,"2021-10-16 04:59:30",35.24,"2021-10-16 04:13:30",0.004977083,0,0.846,144.8,24.04,161,2,"2021-10-16 04:53:00",0.3,"2021-10-16 04:03:00",1.377,147.8,17.32,172,2.5,"2021-10-16 04:46:30",0,"2021-10-16 04:59:30",-0.014,0
"2021-10-16 06:00:00",11683,54.82,"2021-10-16 06:00:00",12.67,11.35,"2021-10-16 05:00:30",0,"2021-10-16 05:00:30",953,21.68,22.36,"2021-10-16 05:59:00",21.44,"2021-10-16 05:24:30",77.56,78.48,"2021-10-16 05:34:30",75.76,"2021-10-16 05:59:30",31.32,31.4,"2021-10-16 05:26:30",31.16,"2021-10-16 05:59:00",33.3,33.44,"2021-10-16 05:00:30",33.18,"2021-10-16 05:57:30",33.99,34.13,"2021-10-16 05:04:30",33.87,"2021-10-16 05:59:30",33.88,33.91,"2021-10-16 05:04:00",33.87,"2021-10-16 05:07:00",33.59,33.69,"2021-10-16 05:33:30",33.57,"2021-10-16 05:00:30",33.16,33.23,"2021-10-16 05:02:30",33.05,"2021-10-16 05:03:00",33.68,33.72,"2021-10-16 05:01:00",33.65,"2021-10-16 05:44:00",38.33,38.37,"2021-10-16 05:01:00",38.28,"2021-10-16 05:56:30",14.7,14.71,"2021-10-16 05:30:00",14.69,"2021-10-16 06:00:00",24.83,24.85,"2021-10-16 05:02:00",24.81,"2021-10-16 05:50:00",40.3,40.32,"2021-10-16 05:00:30",40.28,"2021-10-16 05:47:00",35.27,35.28,"2021-10-16 05:03:30",35.24,"2021-10-16 05:01:30",0.9936257,0,0.837,163.9,32.35,173,2.3,"2021-10-16 05:02:00",0,"2021-10-16 05:15:30",1.538,170.6,20.78,120,3,"2021-10-16 05:01:30",0.4,"2021-10-16 05:22:00",0.078,0.014
"2021-10-16 07:00:00",11684,43.52,"2021-10-16 07:00:00",12.93,13.18,"2021-10-16 06:17:00",0.002,"2021-10-16 06:19:00",953,23.53,24.69,"2021-10-16 07:00:00",22.37,"2021-10-16 06:01:30",71.42,75.59,"2021-10-16 06:06:30",66.74,"2021-10-16 07:00:00",31.17,31.24,"2021-10-16 06:00:30",31.16,"2021-10-16 06:01:00",33.06,33.24,"2021-10-16 06:00:30",33,"2021-10-16 06:53:30",33.85,33.94,"2021-10-16 06:13:30",33.68,"2021-10-16 06:53:30",33.83,33.88,"2021-10-16 06:00:30",33.67,"2021-10-16 06:45:00",33.59,33.65,"2021-10-16 06:29:30",33.55,"2021-10-16 06:55:00",33.13,33.21,"2021-10-16 06:04:00",32.98,"2021-10-16 06:45:30",33.64,33.67,"2021-10-16 06:56:30",33.63,"2021-10-16 06:17:00",38.26,38.3,"2021-10-16 06:04:00",38.21,"2021-10-16 06:56:30",14.69,14.71,"2021-10-16 06:00:30",14.67,"2021-10-16 06:43:00",24.8,24.81,"2021-10-16 06:01:00",24.78,"2021-10-16 06:55:00",40.28,40.3,"2021-10-16 06:00:30",40.26,"2021-10-16 06:52:00",35.27,35.29,"2021-10-16 06:05:00",35.25,"2021-10-16 06:50:30",5.777445,0,1.583,128.6,21.96,119,3.4,"2021-10-16 06:54:00",0.3,"2021-10-16 06:07:30",2.323,135.2,22.7,114,5.2,"2021-10-16 06:55:30",0.6,"2021-10-16 06:06:30",1.071,0.49
"2021-10-16 08:00:00",11685,39.31,"2021-10-16 08:00:00",13.37,15.51,"2021-10-16 07:38:30",0.211,"2021-10-16 07:33:30",953,25.73,26.87,"2021-10-16 07:55:00",24.65,"2021-10-16 07:07:30",60.41,65.7,"2021-10-16 07:00:30",54.94,"2021-10-16 08:00:00",31.4,31.6,"2021-10-16 07:52:00",31.16,"2021-10-16 07:01:00",32.91,33.03,"2021-10-16 07:00:30",32.82,"2021-10-16 07:35:30",33.69,33.77,"2021-10-16 07:03:00",33.6,"2021-10-16 07:58:00",33.69,33.81,"2021-10-16 07:00:30",33.62,"2021-10-16 07:59:30",33.56,33.65,"2021-10-16 07:41:00",33.44,"2021-10-16 07:51:00",33.08,33.19,"2021-10-16 07:25:00",32.98,"2021-10-16 07:48:30",33.7,33.79,"2021-10-16 08:00:00",33.64,"2021-10-16 07:10:00",38.2,38.23,"2021-10-16 07:03:30",38.18,"2021-10-16 07:27:00",14.68,14.69,"2021-10-16 07:00:30",14.66,"2021-10-16 07:42:30",24.78,24.8,"2021-10-16 07:00:30",24.76,"2021-10-16 07:50:30",40.27,40.3,"2021-10-16 07:43:30",40.25,"2021-10-16 07:13:00",35.27,35.29,"2021-10-16 07:52:00",35.24,"2021-10-16 07:08:30",11.42615,0,2.695,100.3,20.89,94,5.4,"2021-10-16 07:07:00",0.8,"2021-10-16 07:09:00",3.622,102.2,19.31,100,7.8,"2021-10-16 07:41:30",1.2,"2021-10-16 07:17:30",2.158,1.395
"2021-10-16 09:00:00",11686,36.5,"2021-10-16 08:54:30",13.4,19.82,"2021-10-16 08:18:00",0.126,"2021-10-16 08:38:30",953,27.93,29.31,"2021-10-16 08:58:30",26.56,"2021-10-16 08:04:00",49.76,55.39,"2021-10-16 08:05:00",43.36,"2021-10-16 08:57:00",32.03,32.54,"2021-10-16 09:00:00",31.58,"2021-10-16 08:00:30",32.83,32.88,"2021-10-16 08:49:30",32.8,"2021-10-16 08:37:30",33.53,33.65,"2021-10-16 08:01:00",33.47,"2021-10-16 08:26:30",33.6,33.67,"2021-10-16 08:01:00",33.46,"2021-10-16 08:53:30",33.44,33.56,"2021-10-16 08:03:00",33.37,"2021-10-16 08:31:00",33.04,33.14,"2021-10-16 08:02:30",32.98,"2021-10-16 08:16:00",33.93,34.11,"2021-10-16 08:59:30",33.79,"2021-10-16 08:01:30",38.18,38.19,"2021-10-16 08:00:30",38.15,"2021-10-16 08:47:00",14.66,14.68,"2021-10-16 08:01:00",14.65,"2021-10-16 08:55:00",24.76,24.79,"2021-10-16 08:20:30",24.74,"2021-10-16 08:38:30",40.27,40.3,"2021-10-16 08:05:00",40.23,"2021-10-16 08:41:30",35.27,35.29,"2021-10-16 08:04:00",35.25,"2021-10-16 08:03:30",16.80058,0,2.46,110.8,25.25,97,5.8,"2021-10-16 08:16:30",0.9,"2021-10-16 08:41:30",3.498,112.9,22.27,90,7.8,"2021-10-16 08:09:00",1.1,"2021-10-16 08:41:30",3.32,2.267
"2021-10-16 10:00:00",11687,35.68,"2021-10-16 10:00:00",13.37,19.97,"2021-10-16 09:27:30",0.113,"2021-10-16 09:45:00",952,30.41,32.05,"2021-10-16 09:59:30",28.92,"2021-10-16 09:01:00",37.23,44.78,"2021-10-16 09:01:00",29.22,"2021-10-16 09:59:30",33.2,34,"2021-10-16 09:59:30",32.56,"2021-10-16 09:00:30",32.95,33.03,"2021-10-16 09:31:00",32.82,"2021-10-16 09:00:30",33.49,33.53,"2021-10-16 09:05:00",33.45,"2021-10-16 09:53:30",33.47,33.52,"2021-10-16 09:01:00",33.44,"2021-10-16 09:22:30",33.39,33.46,"2021-10-16 09:11:30",33.34,"2021-10-16 09:27:30",33.01,33.1,"2021-10-16 09:00:30",32.98,"2021-10-16 09:02:00",34.34,34.61,"2021-10-16 09:59:00",34.1,"2021-10-16 09:00:30",38.17,38.2,"2021-10-16 10:00:00",38.14,"2021-10-16 09:22:00",14.64,14.65,"2021-10-16 09:00:30",14.62,"2021-10-16 09:52:30",24.74,24.76,"2021-10-16 09:01:00",24.72,"2021-10-16 09:59:30",40.24,40.26,"2021-10-16 09:00:30",40.21,"2021-10-16 09:56:30",35.26,35.28,"2021-10-16 09:02:00",35.24,"2021-10-16 09:48:30",20.50165,0,2.941,102,31.29,61,7.2,"2021-10-16 09:57:30",0.4,"2021-10-16 09:40:30",4.127,101.8,27.89,108,8.9,"2021-10-16 09:18:00",1.1,"2021-10-16 09:25:00",4.166,3
"2021-10-16 11:00:00",11688,34.55,"2021-10-16 10:54:00",13.37,19.9,"2021-10-16 10:57:30",0.145,"2021-10-16 10:30:30",951,33.08,34.38,"2021-10-16 11:00:00",31.77,"2021-10-16 10:00:30",25.1,29.45,"2021-10-16 10:00:30",22.46,"2021-10-16 11:00:00",34.72,35.6,"2021-10-16 11:00:00",33.94,"2021-10-16 10:04:30",33.26,33.47,"2021-10-16 11:00:00",33.03,"2021-10-16 10:00:30",33.48,33.55,"2021-10-16 10:04:30",33.42,"2021-10-16 10:16:00",33.46,33.46,"2021-10-16 10:00:30",33.41,"2021-10-16 10:48:00",33.34,33.42,"2021-10-16 10:03:00",33.21,"2021-10-16 10:57:30",33.01,33.11,"2021-10-16 10:04:00",32.98,"2021-10-16 10:11:00",34.9,35.21,"2021-10-16 11:00:00",34.6,"2021-10-16 10:00:30",38.21,38.26,"2021-10-16 10:56:00",38.18,"2021-10-16 10:01:30",14.61,14.63,"2021-10-16 10:01:00",14.59,"2021-10-16 10:50:30",24.71,24.73,"2021-10-16 10:00:30",24.69,"2021-10-16 10:59:00",40.22,40.25,"2021-10-16 10:48:00",40.2,"2021-10-16 10:45:00",35.25,35.26,"2021-10-16 10:02:30",35.23,"2021-10-16 10:40:30",23.87773,0,3.425,94.1,30.78,31,7.3,"2021-10-16 10:32:00",0.6,"2021-10-16 10:58:30",5.09,93.9,22.54,40,10,"2021-10-16 10:22:30",1.9,"2021-10-16 10:27:00",4.992,3.527
"2021-10-16 12:00:00",11689,34.56,"2021-10-16 11:26:30",13.33,19.6,"2021-10-16 11:39:30",0.097,"2021-10-16 11:24:30",950,34.88,35.58,"2021-10-16 11:59:00",34.22,"2021-10-16 11:04:30",22.37,23.77,"2021-10-16 11:48:00",20.31,"2021-10-16 11:12:00",36.51,37.45,"2021-10-16 12:00:00",35.58,"2021-10-16 11:00:30",33.79,34.09,"2021-10-16 12:00:00",33.44,"2021-10-16 11:00:30",33.49,33.57,"2021-10-16 11:45:30",33.45,"2021-10-16 11:00:30",33.41,33.48,"2021-10-16 11:13:00",33.28,"2021-10-16 11:58:30",33.23,33.35,"2021-10-16 11:31:00",33.16,"2021-10-16 11:10:30",33.01,33.07,"2021-10-16 11:19:30",32.95,"2021-10-16 11:24:00",35.56,35.91,"2021-10-16 11:57:30",35.22,"2021-10-16 11:00:30",38.31,38.39,"2021-10-16 11:58:00",38.24,"2021-10-16 11:05:30",14.58,14.6,"2021-10-16 11:03:00",14.57,"2021-10-16 11:58:30",24.7,24.72,"2021-10-16 11:15:30",24.68,"2021-10-16 11:57:00",40.22,40.25,"2021-10-16 11:09:00",40.2,"2021-10-16 11:14:00",35.23,35.25,"2021-10-16 11:00:30",35.21,"2021-10-16 11:18:00",24.53748,0,3.016,88.2,35.9,64,7.3,"2021-10-16 11:29:30",0.3,"2021-10-16 11:46:30",4.279,90.9,30.99,64,9.9,"2021-10-16 11:12:00",0.4,"2021-10-16 11:21:00",5.292,3.746
"2021-10-16 13:00:00",11690,34.14,"2021-10-16 12:55:00",13.33,17.84,"2021-10-16 12:47:00",0.13,"2021-10-16 12:30:30",949,35.41,36.11,"2021-10-16 12:34:00",34.72,"2021-10-16 12:55:00",25.05,27.23,"2021-10-16 12:49:00",21.97,"2021-10-16 12:05:00",38.21,38.82,"2021-10-16 12:57:30",37.4,"2021-10-16 12:01:00",34.46,34.87,"2021-10-16 12:59:00",34.06,"2021-10-16 12:00:30",33.61,33.74,"2021-10-16 12:40:00",33.47,"2021-10-16 12:00:30",33.37,33.46,"2021-10-16 12:02:00",33.25,"2021-10-16 12:05:30",33.18,33.24,"2021-10-16 12:02:30",33.16,"2021-10-16 12:03:30",32.99,33.07,"2021-10-16 12:46:30",32.94,"2021-10-16 12:34:00",36.18,36.4,"2021-10-16 13:00:00",35.91,"2021-10-16 12:01:30",38.48,38.59,"2021-10-16 12:57:00",38.38,"2021-10-16 12:00:30",14.57,14.58,"2021-10-16 12:01:00",14.55,"2021-10-16 12:40:30",24.69,24.71,"2021-10-16 12:00:30",24.68,"2021-10-16 12:41:00",40.2,40.21,"2021-10-16 12:01:00",40.17,"2021-10-16 12:41:30",35.21,35.23,"2021-10-16 12:02:00",35.19,"2021-10-16 13:00:00",19.84187,0,2.923,96.2,41.08,111,6.9,"2021-10-16 12:04:00",0,"2021-10-16 12:27:30",4.004,100,33.58,120,9.8,"2021-10-16 12:04:00",0.6,"2021-10-16 12:50:30",4.33,3.646
"2021-10-16 14:00:00",11691,33.95,"2021-10-16 13:31:30",13.3,17.97,"2021-10-16 13:47:00",0.1,"2021-10-16 13:21:00",948,35.57,36.17,"2021-10-16 13:47:00",34.92,"2021-10-16 13:55:00",28.01,29.79,"2021-10-16 13:39:00",24.93,"2021-10-16 13:05:30",39.04,39.25,"2021-10-16 13:53:30",38.76,"2021-10-16 13:02:00",35.17,35.5,"2021-10-16 13:52:30",34.8,"2021-10-16 13:02:00",33.84,34.01,"2021-10-16 13:58:30",33.68,"2021-10-16 13:00:30",33.42,33.48,"2021-10-16 13:43:00",33.31,"2021-10-16 13:16:00",33.18,33.26,"2021-10-16 13:38:30",33.16,"2021-10-16 13:01:30",32.96,33.07,"2021-10-16 13:15:00",32.81,"2021-10-16 13:57:00",36.5,36.59,"2021-10-16 13:57:30",36.4,"2021-10-16 13:01:00",38.69,38.8,"2021-10-16 14:00:00",38.58,"2021-10-16 13:00:30",14.56,14.57,"2021-10-16 13:05:00",14.55,"2021-10-16 13:25:00",24.69,24.7,"2021-10-16 13:39:30",24.67,"2021-10-16 13:06:00",40.17,40.19,"2021-10-16 13:02:00",40.15,"2021-10-16 13:31:30",35.2,35.22,"2021-10-16 13:16:30",35.18,"2021-10-16 13:52:30",18.30368,0,3.189,121.7,26.24,131,7.3,"2021-10-16 13:58:00",1.2,"2021-10-16 13:18:00",4.741,124.7,20.47,141,12.2,"2021-10-16 13:58:00",1,"2021-10-16 13:22:00",3.993,3.269
"2021-10-16 15:00:00",11692,34.27,"2021-10-16 14:08:30",13.29,18.36,"2021-10-16 14:05:00",0.116,"2021-10-16 14:09:30",948,35.51,36.26,"2021-10-16 14:04:00",35.01,"2021-10-16 14:08:30",28.36,29.75,"2021-10-16 14:15:30",27.03,"2021-10-16 14:55:00",39.25,39.38,"2021-10-16 14:25:30",39.18,"2021-10-16 14:00:30",35.74,36.03,"2021-10-16 14:58:30",35.41,"2021-10-16 14:01:00",34.15,34.31,"2021-10-16 14:50:00",33.94,"2021-10-16 14:01:00",33.46,33.46,"2021-10-16 14:00:30",33.41,"2021-10-16 14:08:30",33.19,33.26,"2021-10-16 14:09:30",33.16,"2021-10-16 14:01:00",32.91,32.99,"2021-10-16 14:48:30",32.79,"2021-10-16 14:55:00",36.6,36.63,"2021-10-16 14:25:30",36.57,"2021-10-16 14:27:30",38.88,38.98,"2021-10-16 14:54:00",38.77,"2021-10-16 14:06:00",14.56,14.57,"2021-10-16 14:33:30",14.55,"2021-10-16 14:04:30",24.7,24.72,"2021-10-16 14:51:00",24.69,"2021-10-16 14:00:30",40.16,40.17,"2021-10-16 14:09:00",40.13,"2021-10-16 14:14:00",35.19,35.21,"2021-10-16 14:02:30",35.16,"2021-10-16 14:50:30",14.16908,0,3.178,113.3,30.01,93,5.6,"2021-10-16 14:23:00",0.6,"2021-10-16 14:10:00",4.619,115.4,23.93,68,9.9,"2021-10-16 14:15:00",1,"2021-10-16 14:03:30",3.112,2.662
"2021-10-16 16:00:00",11693,34.92,"2021-10-16 15:10:30",13.3,17.39,"2021-10-16 15:47:00",0.127,"2021-10-16 15:00:30",948,35.29,35.85,"2021-10-16 15:30:30",34.76,"2021-10-16 15:50:00",26.99,28.53,"2021-10-16 15:01:00",25.53,"2021-10-16 15:45:00",39.07,39.25,"2021-10-16 15:04:30",38.78,"2021-10-16 15:58:00",36.13,36.27,"2021-10-16 15:48:30",35.96,"2021-10-16 15:01:00",34.42,34.57,"2021-10-16 15:58:30",34.27,"2021-10-16 15:06:00",33.57,33.67,"2021-10-16 15:35:00",33.44,"2021-10-16 15:00:30",33.18,33.24,"2021-10-16 15:05:00",33.16,"2021-10-16 15:01:00",32.86,33.03,"2021-10-16 15:02:30",32.77,"2021-10-16 15:20:30",36.5,36.58,"2021-10-16 15:01:00",36.42,"2021-10-16 16:00:00",39.04,39.12,"2021-10-16 15:59:30",38.94,"2021-10-16 15:02:00",14.58,14.6,"2021-10-16 15:55:30",14.57,"2021-10-16 15:00:30",24.72,24.74,"2021-10-16 15:35:30",24.7,"2021-10-16 15:20:00",40.16,40.17,"2021-10-16 15:07:30",40.14,"2021-10-16 15:06:00",35.18,35.21,"2021-10-16 15:22:30",35.16,"2021-10-16 15:35:30",8.318308,0,2.777,108.1,26.56,78,6,"2021-10-16 15:20:00",0.4,"2021-10-16 15:01:00",3.919,105,23.46,89,9.3,"2021-10-16 15:41:30",1,"2021-10-16 15:01:00",1.864,1.867
"2021-10-16 17:00:00",11694,36.32,"2021-10-16 16:03:00",13.07,13.19,"2021-10-16 16:59:00",0.002,"2021-10-16 16:34:30",948,34.28,35,"2021-10-16 16:12:00",33.21,"2021-10-16 16:59:30",29.68,34.04,"2021-10-16 17:00:00",26.44,"2021-10-16 16:07:30",38.49,38.87,"2021-10-16 16:01:00",38.04,"2021-10-16 16:58:30",36.37,36.48,"2021-10-16 16:33:30",36.2,"2021-10-16 16:04:00",34.7,34.91,"2021-10-16 16:57:30",34.52,"2021-10-16 16:00:30",33.73,33.88,"2021-10-16 16:45:00",33.66,"2021-10-16 16:02:30",33.23,33.36,"2021-10-16 16:52:30",33.16,"2021-10-16 16:03:00",32.85,32.96,"2021-10-16 16:33:00",32.77,"2021-10-16 16:04:30",36.28,36.43,"2021-10-16 16:01:00",36.13,"2021-10-16 16:59:30",39.14,39.18,"2021-10-16 16:59:00",39.09,"2021-10-16 16:08:30",14.6,14.62,"2021-10-16 16:44:00",14.58,"2021-10-16 16:04:30",24.74,24.76,"2021-10-16 16:50:30",24.72,"2021-10-16 16:02:00",40.17,40.19,"2021-10-16 16:31:30",40.15,"2021-10-16 16:33:30",35.18,35.2,"2021-10-16 16:04:30",35.16,"2021-10-16 16:53:30",2.684481,0,2.97,114.7,27.2,118,6.2,"2021-10-16 16:02:30",0.8,"2021-10-16 16:24:30",4.196,116.3,21.51,151,10.5,"2021-10-16 16:03:00",1.2,"2021-10-16 16:37:30",0.653,0.946
"2021-10-16 18:00:00",11695,40.32,"2021-10-16 17:00:30",12.87,0.119,"2021-10-16 18:00:00",0,"2021-10-16 17:23:00",949,31.97,33.3,"2021-10-16 17:00:30",30.61,"2021-10-16 18:00:00",39.78,45.41,"2021-10-16 17:59:30",34.54,"2021-10-16 17:00:30",37.64,38.08,"2021-10-16 17:00:30",37.21,"2021-10-16 17:56:30",36.4,36.49,"2021-10-16 17:05:30",36.33,"2021-10-16 17:58:30",34.91,35.04,"2021-10-16 17:51:30",34.74,"2021-10-16 17:02:30",33.88,33.91,"2021-10-16 17:52:30",33.81,"2021-10-16 17:05:00",33.35,33.42,"2021-10-16 17:37:00",33.21,"2021-10-16 17:02:00",32.87,32.99,"2021-10-16 17:28:00",32.77,"2021-10-16 17:11:00",35.98,36.13,"2021-10-16 17:08:30",35.8,"2021-10-16 17:59:30",39.18,39.19,"2021-10-16 17:11:30",39.15,"2021-10-16 17:02:30",14.63,14.64,"2021-10-16 17:51:30",14.61,"2021-10-16 17:02:00",24.76,24.79,"2021-10-16 17:51:30",24.74,"2021-10-16 17:01:00",40.17,40.2,"2021-10-16 17:06:00",40.15,"2021-10-16 17:23:30",35.18,35.19,"2021-10-16 17:03:30",35.16,"2021-10-16 17:07:00",0.141236,0,2.967,133.4,16.96,124,5.4,"2021-10-16 17:41:00",0.9,"2021-10-16 17:15:30",4.579,136.4,13.87,140,8.9,"2021-10-16 17:46:00",1.7,"2021-10-16 17:22:30",0.099,0.134
"2021-10-16 19:00:00",11696,44.51,"2021-10-16 18:00:30",12.84,0.062,"2021-10-16 18:32:00",0,"2021-10-16 18:00:30",950,29.51,30.61,"2021-10-16 18:00:30",28.42,"2021-10-16 18:58:30",49.34,54.99,"2021-10-16 18:58:30",45.55,"2021-10-16 18:00:30",36.77,37.25,"2021-10-16 18:01:00",36.39,"2021-10-16 19:00:00",36.26,36.41,"2021-10-16 18:06:00",36.18,"2021-10-16 18:32:00",35.08,35.13,"2021-10-16 19:00:00",34.96,"2021-10-16 18:04:00",34.01,34.09,"2021-10-16 18:38:00",33.88,"2021-10-16 18:01:30",33.39,33.52,"2021-10-16 18:59:30",33.37,"2021-10-16 18:01:00",32.91,33.01,"2021-10-16 18:42:00",32.77,"2021-10-16 18:05:30",35.64,35.8,"2021-10-16 18:00:30",35.47,"2021-10-16 19:00:00",39.16,39.2,"2021-10-16 18:11:30",39.12,"2021-10-16 18:56:00",14.64,14.65,"2021-10-16 18:52:00",14.62,"2021-10-16 18:01:30",24.79,24.81,"2021-10-16 18:28:30",24.77,"2021-10-16 18:16:30",40.19,40.2,"2021-10-16 18:46:00",40.17,"2021-10-16 18:08:30",35.17,35.19,"2021-10-16 18:02:00",35.15,"2021-10-16 18:33:30",0.0006378508,0,3.082,130.9,20.49,124,5.2,"2021-10-16 18:23:30",1.6,"2021-10-16 18:28:30",4.684,135.6,14.33,143,8.5,"2021-10-16 18:12:30",2,"2021-10-16 18:05:30",0.062,0
"2021-10-16 20:00:00",11697,46.59,"2021-10-16 19:00:30",12.82,0.063,"2021-10-16 19:00:30",0,"2021-10-16 19:00:30",951,27.88,28.45,"2021-10-16 19:00:30",27.27,"2021-10-16 19:59:30",57.71,61.25,"2021-10-16 20:00:00",54.86,"2021-10-16 19:01:00",35.95,36.36,"2021-10-16 19:00:30",35.58,"2021-10-16 19:55:30",36.07,36.25,"2021-10-16 19:02:30",35.91,"2021-10-16 19:59:30",35.11,35.13,"2021-10-16 19:50:00",35.08,"2021-10-16 19:08:30",34.11,34.23,"2021-10-16 19:48:30",34.07,"2021-10-16 19:04:30",33.51,33.61,"2021-10-16 19:42:30",33.37,"2021-10-16 19:01:30",32.97,33.09,"2021-10-16 19:36:00",32.85,"2021-10-16 19:45:00",35.34,35.48,"2021-10-16 19:01:00",35.21,"2021-10-16 19:59:30",39.1,39.15,"2021-10-16 19:07:00",39.05,"2021-10-16 19:57:00",14.66,14.66,"2021-10-16 19:12:30",14.65,"2021-10-16 19:00:30",24.81,24.83,"2021-10-16 19:55:30",24.8,"2021-10-16 19:00:30",40.2,40.22,"2021-10-16 19:17:30",40.18,"2021-10-16 19:01:00",35.17,35.19,"2021-10-16 19:04:00",35.15,"2021-10-16 19:33:30",0.00114856,0,2.585,138.4,19.19,155,5,"2021-10-16 19:48:00",0.7,"2021-10-16 19:31:30",3.99,142.8,14.61,129,7.3,"2021-10-16 19:58:30",0.5,"2021-10-16 19:27:00",0.038,0
"2021-10-16 21:00:00",11698,48.28,"2021-10-16 20:01:00",12.81,0.064,"2021-10-16 20:06:00",0,"2021-10-16 20:00:30",952,26.6,27.27,"2021-10-16 20:02:00",25.76,"2021-10-16 20:59:30",65.02,69.73,"2021-10-16 21:00:00",60.93,"2021-10-16 20:01:30",35.28,35.6,"2021-10-16 20:06:00",34.96,"2021-10-16 20:54:00",35.79,35.96,"2021-10-16 20:00:30",35.56,"2021-10-16 20:59:00",35.1,35.13,"2021-10-16 20:27:00",35.04,"2021-10-16 20:12:30",34.24,34.31,"2021-10-16 20:22:30",34.12,"2021-10-16 20:01:00",33.58,33.67,"2021-10-16 20:54:30",33.52,"2021-10-16 20:03:30",33.01,33.11,"2021-10-16 20:39:00",32.91,"2021-10-16 20:01:00",35.09,35.2,"2021-10-16 20:00:30",34.96,"2021-10-16 21:00:00",39.03,39.09,"2021-10-16 20:00:30",38.98,"2021-10-16 20:39:30",14.67,14.67,"2021-10-16 20:28:30",14.66,"2021-10-16 20:02:00",24.82,24.84,"2021-10-16 20:24:30",24.81,"2021-10-16 20:02:00",40.21,40.23,"2021-10-16 20:52:30",40.19,"2021-10-16 20:01:00",35.17,35.19,"2021-10-16 20:40:30",35.15,"2021-10-16 20:40:00",0.001406542,0,2.688,135.7,16.8,128,5.5,"2021-10-16 20:45:00",1.2,"2021-10-16 20:57:30",4.11,142.6,16.35,189,7.4,"2021-10-16 20:08:00",1.5,"2021-10-16 20:19:30",0.029,0
"2021-10-16 22:00:00",11699,49.62,"2021-10-16 21:00:30",12.79,0.071,"2021-10-16 21:10:30",0,"2021-10-16 21:00:30",952,25.13,25.76,"2021-10-16 21:01:00",24.52,"2021-10-16 22:00:00",71.18,73.31,"2021-10-16 22:00:00",69.21,"2021-10-16 21:00:30",34.69,35.01,"2021-10-16 21:03:00",34.37,"2021-10-16 21:57:00",35.52,35.69,"2021-10-16 21:12:30",35.35,"2021-10-16 21:44:30",35.1,35.11,"2021-10-16 21:01:00",35.04,"2021-10-16 21:56:30",34.3,34.31,"2021-10-16 21:00:30",34.25,"2021-10-16 21:58:00",33.59,33.64,"2021-10-16 21:51:30",33.57,"2021-10-16 21:01:00",33.01,33.09,"2021-10-16 21:01:30",32.98,"2021-10-16 21:02:00",34.86,34.97,"2021-10-16 21:00:30",34.73,"2021-10-16 21:59:00",38.95,39,"2021-10-16 21:00:30",38.88,"2021-10-16 22:00:00",14.67,14.67,"2021-10-16 21:06:30",14.66,"2021-10-16 21:09:00",24.83,24.84,"2021-10-16 21:21:00",24.82,"2021-10-16 21:10:00",40.24,40.26,"2021-10-16 21:53:00",40.21,"2021-10-16 21:01:00",35.19,35.2,"2021-10-16 21:38:30",35.16,"2021-10-16 21:07:00",0.001542666,0,2.323,130.6,17.45,115,4.4,"2021-10-16 21:05:30",1.2,"2021-10-16 21:28:00",3.488,139,14.94,131,8,"2021-10-16 21:05:30",1,"2021-10-16 21:37:00",0.014,0
"2021-10-16 23:00:00",11700,51.19,"2021-10-16 22:00:30",12.77,0.065,"2021-10-16 22:14:00",0,"2021-10-16 22:00:30",951,24.1,24.52,"2021-10-16 22:00:30",23.87,"2021-10-16 22:42:00",74.84,76.34,"2021-10-16 22:57:00",72.6,"2021-10-16 22:00:30",34.17,34.49,"2021-10-16 22:04:00",33.92,"2021-10-16 22:59:30",35.25,35.48,"2021-10-16 22:02:00",35.02,"2021-10-16 22:50:00",35.01,35.11,"2021-10-16 22:02:00",34.89,"2021-10-16 22:55:00",34.3,34.31,"2021-10-16 22:00:30",34.27,"2021-10-16 22:05:30",33.61,33.7,"2021-10-16 22:59:00",33.57,"2021-10-16 22:01:00",33.01,33.08,"2021-10-16 22:59:30",32.98,"2021-10-16 22:00:30",34.64,34.75,"2021-10-16 22:00:30",34.52,"2021-10-16 22:58:30",38.85,38.9,"2021-10-16 22:01:00",38.79,"2021-10-16 22:54:00",14.67,14.68,"2021-10-16 22:36:30",14.66,"2021-10-16 22:01:00",24.84,24.85,"2021-10-16 22:00:30",24.83,"2021-10-16 22:01:30",40.26,40.28,"2021-10-16 22:54:00",40.24,"2021-10-16 22:25:00",35.2,35.21,"2021-10-16 22:40:30",35.17,"2021-10-16 22:07:30",0.001623312,0,1.75,136.8,18.18,153,4,"2021-10-16 22:15:00",0.5,"2021-10-16 23:00:00",2.575,141,14.29,150,6.1,"2021-10-16 22:12:30",0.7,"2021-10-16 22:34:00",0.002,0
"2021-10-17 00:00:00",11701,51.1,"2021-10-16 23:59:00",12.76,0.064,"2021-10-16 23:57:30",0,"2021-10-16 23:00:30",951,24.17,24.48,"2021-10-16 23:57:00",23.88,"2021-10-16 23:01:00",75,76.44,"2021-10-16 23:04:30",73.05,"2021-10-16 23:48:00",33.72,33.96,"2021-10-16 23:00:30",33.56,"2021-10-16 23:42:30",34.98,35.12,"2021-10-16 23:07:00",34.81,"2021-10-16 23:57:00",34.9,34.93,"2021-10-16 23:00:30",34.82,"2021-10-16 23:53:00",34.3,34.31,"2021-10-16 23:00:30",34.27,"2021-10-16 23:11:00",33.69,33.78,"2021-10-16 23:01:00",33.59,"2021-10-16 23:05:30",33.02,33.16,"2021-10-16 23:56:00",32.98,"2021-10-16 23:05:00",34.46,34.55,"2021-10-16 23:01:00",34.39,"2021-10-16 23:55:30",38.76,38.84,"2021-10-16 23:00:30",38.7,"2021-10-16 23:59:30",14.67,14.68,"2021-10-16 23:04:00",14.66,"2021-10-16 23:39:30",24.84,24.85,"2021-10-16 23:08:30",24.83,"2021-10-16 23:49:00",40.26,40.29,"2021-10-16 23:20:00",40.23,"2021-10-16 23:09:00",35.21,35.22,"2021-10-16 23:21:00",35.18,"2021-10-16 23:16:30",0.0009302013,0,1.76,131.7,24.47,153,4.3,"2021-10-16 23:50:00",0.6,"2021-10-16 23:24:00",2.602,131,21.83,142,6.6,"2021-10-16 23:44:30",0.4,"2021-10-16 23:35:00",0.002,0
"2021-10-17 01:00:00",11702,51.08,"2021-10-17 00:04:00",12.75,0.063,"2021-10-17 00:12:00",0,"2021-10-17 00:00:30",951,24.02,24.39,"2021-10-17 00:00:30",23.46,"2021-10-17 00:51:30",74.21,75.21,"2021-10-17 00:11:00",72.92,"2021-10-17 00:47:00",33.4,33.65,"2021-10-17 00:00:30",33.2,"2021-10-17 00:53:00",34.72,34.87,"2021-10-17 00:01:00",34.58,"2021-10-17 00:36:00",34.75,34.91,"2021-10-17 00:02:00",34.67,"2021-10-17 00:58:30",34.3,34.31,"2021-10-17 00:00:30",34.25,"2021-10-17 00:18:30",33.72,33.85,"2021-10-17 00:28:30",33.6,"2021-10-17 00:05:30",33.09,33.22,"2021-10-17 00:50:00",33,"2021-10-17 00:01:00",34.35,34.41,"2021-10-17 00:05:30",34.29,"2021-10-17 00:55:30",38.67,38.73,"2021-10-17 00:01:00",38.61,"2021-10-17 01:00:00",14.66,14.67,"2021-10-17 00:15:00",14.65,"2021-10-17 00:17:00",24.84,24.85,"2021-10-17 00:07:30",24.83,"2021-10-17 00:51:30",40.27,40.3,"2021-10-17 00:10:30",40.24,"2021-10-17 00:49:00",35.21,35.23,"2021-10-17 00:44:00",35.19,"2021-10-17 00:09:30",0.0007792919,0,2.144,114,26.04,90,4.2,"2021-10-17 00:32:30",0,"2021-10-17 00:10:30",3.226,112.7,22.17,106,6.6,"2021-10-17 00:47:00",0.8,"2021-10-17 00:19:00",0.008,0
"2021-10-17 02:00:00",11703,51.91,"2021-10-17 01:01:00",12.71,0.063,"2021-10-17 01:56:30",0,"2021-10-17 01:00:30",951,23.15,23.48,"2021-10-17 01:00:30",22.89,"2021-10-17 01:56:30",73.88,74.36,"2021-10-17 01:40:00",73.13,"2021-10-17 01:59:30",33.12,33.24,"2021-10-17 01:00:30",32.95,"2021-10-17 01:58:30",34.49,34.68,"2021-10-17 01:00:30",34.29,"2021-10-17 01:59:30",34.67,34.75,"2021-10-17 01:04:00",34.5,"2021-10-17 01:55:00",34.26,34.31,"2021-10-17 01:00:30",34.14,"2021-10-17 01:58:30",33.72,33.8,"2021-10-17 01:08:00",33.63,"2021-10-17 01:22:30",33.14,33.24,"2021-10-17 01:55:30",33,"2021-10-17 01:17:30",34.22,34.3,"2021-10-17 01:01:00",34.15,"2021-10-17 01:59:00",38.59,38.64,"2021-10-17 01:13:00",38.54,"2021-10-17 01:56:30",14.66,14.67,"2021-10-17 01:59:00",14.64,"2021-10-17 01:57:00",24.83,24.85,"2021-10-17 01:41:30",24.81,"2021-10-17 01:48:00",40.27,40.31,"2021-10-17 01:19:30",40.24,"2021-10-17 01:48:00",35.21,35.23,"2021-10-17 01:00:30",35.19,"2021-10-17 01:12:30",0.001106951,0,1.907,91.7,19.45,111,3.4,"2021-10-17 01:04:00",0.5,"2021-10-17 01:34:00",2.717,94.2,18.32,114,5.1,"2021-10-17 01:05:00",0.3,"2021-10-17 01:08:30",0.004,0
"2021-10-17 03:00:00",11704,52.8,"2021-10-17 02:01:00",12.71,0.06,"2021-10-17 02:42:30",0,"2021-10-17 02:00:30",950,22.65,22.97,"2021-10-17 02:00:30",22.4,"2021-10-17 03:00:00",73.92,75.79,"2021-10-17 02:59:00",72.15,"2021-10-17 02:01:30",32.81,33.01,"2021-10-17 02:02:00",32.6,"2021-10-17 02:58:30",34.26,34.37,"2021-10-17 02:00:30",34.16,"2021-10-17 03:00:00",34.5,34.59,"2021-10-17 02:02:30",34.45,"2021-10-17 02:59:30",34.15,34.31,"2021-10-17 02:08:30",34.05,"2021-10-17 03:00:00",33.72,33.83,"2021-10-17 02:42:30",33.62,"2021-10-17 02:55:30",33.16,33.26,"2021-10-17 02:55:30",33.08,"2021-10-17 02:14:00",34.1,34.17,"2021-10-17 02:07:00",34.04,"2021-10-17 02:59:00",38.52,38.58,"2021-10-17 02:00:30",38.46,"2021-10-17 02:55:00",14.65,14.67,"2021-10-17 02:10:00",14.64,"2021-10-17 02:55:00",24.83,24.84,"2021-10-17 02:04:00",24.81,"2021-10-17 02:33:30",40.27,40.3,"2021-10-17 02:48:00",40.24,"2021-10-17 02:09:30",35.22,35.24,"2021-10-17 02:07:00",35.2,"2021-10-17 02:01:00",0.001106531,0,1.635,88.8,20.02,104,3.2,"2021-10-17 02:03:30",0,"2021-10-17 02:47:00",2.344,89.1,18.23,118,4.9,"2021-10-17 02:20:00",0.6,"2021-10-17 02:26:00",0,0
"2021-10-17 04:00:00",11705,54.2,"2021-10-17 03:01:00",12.7,0.061,"2021-10-17 03:46:00",0,"2021-10-17 03:00:30",951,21.98,22.43,"2021-10-17 03:00:30",21.74,"2021-10-17 03:51:00",77.26,78.6,"2021-10-17 03:54:00",75.07,"2021-10-17 03:02:00",32.46,32.62,"2021-10-17 03:00:30",32.2,"2021-10-17 03:57:00",34.06,34.24,"2021-10-17 03:01:00",33.91,"2021-10-17 04:00:00",34.39,34.52,"2021-10-17 03:01:30",34.27,"2021-10-17 04:00:00",34.09,34.12,"2021-10-17 03:07:00",34.06,"2021-10-17 03:04:00",33.67,33.78,"2021-10-17 03:00:30",33.59,"2021-10-17 03:51:30",33.18,33.26,"2021-10-17 03:36:30",33.12,"2021-10-17 03:14:30",33.96,34.05,"2021-10-17 03:00:30",33.88,"2021-10-17 03:53:30",38.44,38.48,"2021-10-17 03:04:30",38.39,"2021-10-17 03:54:30",14.65,14.66,"2021-10-17 03:28:30",14.64,"2021-10-17 03:30:00",24.81,24.83,"2021-10-17 03:02:30",24.8,"2021-10-17 03:56:00",40.28,40.3,"2021-10-17 03:21:00",40.26,"2021-10-17 03:24:30",35.22,35.24,"2021-10-17 03:54:30",35.21,"2021-10-17 03:08:00",0.001279074,0,0.551,56.53,22.92,75,1.4,"2021-10-17 03:07:30",0,"2021-10-17 03:27:00",1.093,55.14,23.28,61,2.6,"2021-10-17 03:15:30",0.6,"2021-10-17 03:09:30",-0.02,0
"2021-10-17 05:00:00",11706,56.1,"2021-10-17 04:01:30",12.67,0.061,"2021-10-17 04:06:00",0,"2021-10-17 04:00:30",951,21.46,21.77,"2021-10-17 04:01:00",21.11,"2021-10-17 05:00:00",80.1,81.8,"2021-10-17 04:58:30",77.81,"2021-10-17 04:01:30",32.01,32.23,"2021-10-17 04:02:00",31.78,"2021-10-17 04:53:00",33.82,33.96,"2021-10-17 04:00:30",33.65,"2021-10-17 04:56:30",34.29,34.33,"2021-10-17 04:26:30",34.17,"2021-10-17 05:00:00",34.06,34.09,"2021-10-17 04:00:30",33.94,"2021-10-17 04:52:30",33.62,33.73,"2021-10-17 04:20:30",33.57,"2021-10-17 04:00:30",33.19,33.26,"2021-10-17 04:03:30",33.12,"2021-10-17 04:27:30",33.8,33.89,"2021-10-17 04:00:30",33.72,"2021-10-17 04:59:30",38.37,38.43,"2021-10-17 04:01:30",38.33,"2021-10-17 04:48:00",14.63,14.65,"2021-10-17 04:01:00",14.62,"2021-10-17 04:41:30",24.8,24.81,"2021-10-17 04:36:00",24.79,"2021-10-17 04:27:00",40.28,40.29,"2021-10-17 04:02:30",40.25,"2021-10-17 04:18:30",35.22,35.24,"2021-10-17 04:22:00",35.21,"2021-10-17 04:01:30",0.004985346,0,0.214,57.44,52.04,157,0.6,"2021-10-17 04:27:30",0,"2021-10-17 04:00:30",0.529,35.95,57.09,120,1.1,"2021-10-17 04:07:30",0,"2021-10-17 04:22:00",-0.026,0
"2021-10-17 06:00:00",11707,54.9,"2021-10-17 06:00:00",12.66,7.879,"2021-10-17 05:00:30",0,"2021-10-17 05:00:30",951,21.45,22.29,"2021-10-17 06:00:00",20.93,"2021-10-17 05:19:30",80.1,81.8,"2021-10-17 05:25:00",77.43,"2021-10-17 05:59:30",31.57,31.78,"2021-10-17 05:00:30",31.37,"2021-10-17 05:52:00",33.57,33.67,"2021-10-17 05:00:30",33.42,"2021-10-17 05:46:00",34.13,34.27,"2021-10-17 05:01:30",34.06,"2021-10-17 05:58:30",33.92,34.07,"2021-10-17 05:07:30",33.87,"2021-10-17 05:45:00",33.59,33.68,"2021-10-17 05:02:00",33.57,"2021-10-17 05:01:00",33.18,33.24,"2021-10-17 05:09:30",33.12,"2021-10-17 05:42:30",33.65,33.73,"2021-10-17 05:00:30",33.58,"2021-10-17 05:57:30",38.29,38.35,"2021-10-17 05:00:30",38.24,"2021-10-17 05:59:00",14.63,14.64,"2021-10-17 05:07:30",14.61,"2021-10-17 06:00:00",24.79,24.8,"2021-10-17 05:01:00",24.77,"2021-10-17 05:43:00",40.27,40.28,"2021-10-17 05:00:30",40.25,"2021-10-17 05:14:30",35.22,35.24,"2021-10-17 05:16:00",35.21,"2021-10-17 05:03:00",0.6613088,0,0.573,124.9,28.18,132,1.8,"2021-10-17 05:55:00",0,"2021-10-17 05:21:30",0.858,134.1,22.6,132,1.9,"2021-10-17 05:59:30",0,"2021-10-17 05:36:30",0.045,0.015
"2021-10-17 07:00:00",11708,44.96,"2021-10-17 07:00:00",12.81,14.22,"2021-10-17 06:06:30",0.145,"2021-10-17 06:39:00",952,23.32,24.46,"2021-10-17 06:59:00",22.25,"2021-10-17 06:02:30",73.33,77.62,"2021-10-17 06:05:00",69.18,"2021-10-17 06:59:00",31.37,31.43,"2021-10-17 06:57:00",31.32,"2021-10-17 06:32:30",33.34,33.44,"2021-10-17 06:00:30",33.21,"2021-10-17 06:54:00",33.98,34.11,"2021-10-17 06:00:30",33.88,"2021-10-17 06:38:00",33.88,33.91,"2021-10-17 06:04:30",33.86,"2021-10-17 06:50:00",33.58,33.65,"2021-10-17 06:33:00",33.57,"2021-10-17 06:00:30",33.17,33.24,"2021-10-17 06:15:30",33.07,"2021-10-17 06:52:00",33.56,33.58,"2021-10-17 06:00:30",33.53,"2021-10-17 06:33:00",38.2,38.25,"2021-10-17 06:00:30",38.16,"2021-10-17 06:54:30",14.62,14.63,"2021-10-17 06:25:30",14.61,"2021-10-17 06:12:30",24.76,24.79,"2021-10-17 06:00:30",24.74,"2021-10-17 06:58:00",40.25,40.26,"2021-10-17 06:00:30",40.24,"2021-10-17 06:25:30",35.23,35.24,"2021-10-17 06:41:00",35.21,"2021-10-17 06:36:00",4.498612,0,1.198,124.7,37.06,65,2.5,"2021-10-17 06:36:00",0,"2021-10-17 06:24:30",1.627,124.1,25.68,85,3.9,"2021-10-17 06:48:30",0,"2021-10-17 06:25:30",0.832,0.491
"2021-10-17 08:00:00",11709,37.72,"2021-10-17 08:00:00",13.35,13.57,"2021-10-17 07:56:00",0.127,"2021-10-17 07:54:00",952,25.34,26.53,"2021-10-17 08:00:00",24.28,"2021-10-17 07:00:30",64.46,69,"2021-10-17 07:00:30",59.63,"2021-10-17 08:00:00",31.56,31.82,"2021-10-17 08:00:00",31.37,"2021-10-17 07:00:30",33.1,33.24,"2021-10-17 07:01:00",33.01,"2021-10-17 07:32:30",33.86,33.94,"2021-10-17 07:09:00",33.73,"2021-10-17 07:49:30",33.81,33.88,"2021-10-17 07:01:00",33.67,"2021-10-17 07:38:00",33.58,33.63,"2021-10-17 07:18:30",33.55,"2021-10-17 07:18:00",33.15,33.22,"2021-10-17 07:01:30",33.05,"2021-10-17 07:41:30",33.62,33.7,"2021-10-17 07:57:00",33.57,"2021-10-17 07:01:00",38.15,38.18,"2021-10-17 07:09:00",38.12,"2021-10-17 07:23:30",14.6,14.61,"2021-10-17 07:02:30",14.59,"2021-10-17 07:56:00",24.74,24.76,"2021-10-17 07:05:30",24.73,"2021-10-17 07:40:30",40.24,40.25,"2021-10-17 07:00:30",40.21,"2021-10-17 07:51:00",35.23,35.24,"2021-10-17 07:00:30",35.21,"2021-10-17 07:36:30",11.75875,0,2.159,101.5,28.65,130,4.5,"2021-10-17 07:30:00",0.4,"2021-10-17 07:42:00",2.767,104.9,25.84,137,6.3,"2021-10-17 07:26:30",0,"2021-10-17 07:57:00",2.235,1.393
"2021-10-17 09:00:00",11710,35.35,"2021-10-17 08:50:30",13.4,13.55,"2021-10-17 08:27:00",0.147,"2021-10-17 08:36:00",952,27.52,28.68,"2021-10-17 09:00:00",26.35,"2021-10-17 08:06:30",55.39,59.8,"2021-10-17 08:09:00",49.91,"2021-10-17 09:00:00",32.24,32.82,"2021-10-17 08:59:00",31.78,"2021-10-17 08:00:30",33.03,33.05,"2021-10-17 08:10:30",33.01,"2021-10-17 08:43:00",33.69,33.81,"2021-10-17 08:07:00",33.63,"2021-10-17 08:52:30",33.68,33.78,"2021-10-17 08:01:00",33.57,"2021-10-17 08:55:00",33.55,33.66,"2021-10-17 08:15:30",33.43,"2021-10-17 08:52:00",33.1,33.24,"2021-10-17 08:04:00",33,"2021-10-17 08:46:30",33.85,34.04,"2021-10-17 08:59:00",33.7,"2021-10-17 08:00:30",38.1,38.13,"2021-10-17 08:03:00",38.09,"2021-10-17 08:32:30",14.59,14.61,"2021-10-17 08:01:00",14.57,"2021-10-17 08:56:00",24.73,24.74,"2021-10-17 08:02:00",24.7,"2021-10-17 08:52:00",40.22,40.24,"2021-10-17 08:03:00",40.2,"2021-10-17 08:55:30",35.23,35.24,"2021-10-17 08:10:00",35.21,"2021-10-17 08:08:30",17.10043,0,1.967,106.4,38.58,138,4.5,"2021-10-17 08:07:00",0.4,"2021-10-17 08:56:30",2.769,103.8,24.44,120,5.3,"2021-10-17 08:32:30",0.3,"2021-10-17 08:24:30",3.4,2.255
"2021-10-17 10:00:00",11711,34.71,"2021-10-17 09:48:00",13.37,19.75,"2021-10-17 09:45:00",0.124,"2021-10-17 09:20:00",951,30.03,31.18,"2021-10-17 09:55:00",28.72,"2021-10-17 09:02:00",45.15,49.13,"2021-10-17 09:02:30",40.01,"2021-10-17 09:49:00",33.48,34.24,"2021-10-17 09:58:00",32.8,"2021-10-17 09:02:00",33.12,33.31,"2021-10-17 10:00:00",33.01,"2021-10-17 09:00:30",33.59,33.7,"2021-10-17 09:26:00",33.47,"2021-10-17 09:51:00",33.58,33.67,"2021-10-17 09:01:30",33.46,"2021-10-17 09:37:30",33.44,33.57,"2021-10-17 09:26:00",33.37,"2021-10-17 09:39:00",33.06,33.16,"2021-10-17 09:32:00",32.98,"2021-10-17 09:38:30",34.29,34.59,"2021-10-17 10:00:00",34.04,"2021-10-17 09:00:30",38.09,38.11,"2021-10-17 09:06:30",38.08,"2021-10-17 09:34:30",14.57,14.59,"2021-10-17 09:09:30",14.56,"2021-10-17 09:48:00",24.71,24.72,"2021-10-17 09:14:30",24.69,"2021-10-17 09:34:00",40.22,40.24,"2021-10-17 09:17:00",40.2,"2021-10-17 09:09:00",35.23,35.24,"2021-10-17 09:16:00",35.21,"2021-10-17 09:09:30",21.22991,0,2.089,102.7,45.33,121,5.2,"2021-10-17 09:53:30",0,"2021-10-17 09:12:00",2.8,99.8,36.72,113,6.8,"2021-10-17 09:46:30",0.3,"2021-10-17 09:45:00",4.372,2.969
"2021-10-17 11:00:00",11712,35.19,"2021-10-17 10:43:30",13.33,19.46,"2021-10-17 10:39:00",0.094,"2021-10-17 10:28:30",951,32.41,33.66,"2021-10-17 10:59:30",30.48,"2021-10-17 10:00:30",36.43,42.55,"2021-10-17 10:00:30",31.79,"2021-10-17 11:00:00",35.13,36.1,"2021-10-17 10:59:30",34.21,"2021-10-17 10:01:30",33.47,33.68,"2021-10-17 11:00:00",33.22,"2021-10-17 10:02:30",33.5,33.65,"2021-10-17 10:58:30",33.46,"2021-10-17 10:19:30",33.47,33.57,"2021-10-17 10:04:30",33.44,"2021-10-17 10:38:30",33.39,33.44,"2021-10-17 10:27:00",33.34,"2021-10-17 10:43:30",33.02,33.08,"2021-10-17 10:02:00",32.98,"2021-10-17 10:06:00",34.91,35.26,"2021-10-17 11:00:00",34.58,"2021-10-17 10:01:30",38.13,38.18,"2021-10-17 10:56:30",38.09,"2021-10-17 10:11:00",14.55,14.56,"2021-10-17 10:00:30",14.52,"2021-10-17 10:58:30",24.69,24.7,"2021-10-17 10:00:30",24.68,"2021-10-17 10:52:30",40.2,40.22,"2021-10-17 10:07:00",40.17,"2021-10-17 10:47:00",35.22,35.24,"2021-10-17 10:09:00",35.2,"2021-10-17 10:55:00",23.95472,0,1.785,126.4,54.52,120,4,"2021-10-17 10:24:00",0,"2021-10-17 10:13:30",2.598,126.6,50.91,110,8.4,"2021-10-17 10:46:30",0,"2021-10-17 10:21:30",5.131,3.463
"2021-10-17 12:00:00",11713,35.77,"2021-10-17 11:00:30",13.33,17.74,"2021-10-17 11:29:00",0.127,"2021-10-17 11:11:00",949,33.54,34.35,"2021-10-17 11:54:30",32.97,"2021-10-17 11:09:30",31.47,34.02,"2021-10-17 11:11:00",29.28,"2021-10-17 11:43:00",36.98,37.83,"2021-10-17 11:59:00",36.08,"2021-10-17 11:01:00",34.03,34.28,"2021-10-17 12:00:00",33.64,"2021-10-17 11:00:30",33.61,33.72,"2021-10-17 11:37:30",33.47,"2021-10-17 11:01:00",33.46,33.46,"2021-10-17 11:00:30",33.44,"2021-10-17 11:25:30",33.36,33.44,"2021-10-17 11:11:30",33.23,"2021-10-17 11:48:00",33.01,33.11,"2021-10-17 11:59:30",32.98,"2021-10-17 11:01:00",35.56,35.88,"2021-10-17 12:00:00",35.24,"2021-10-17 11:02:00",38.25,38.36,"2021-10-17 12:00:00",38.16,"2021-10-17 11:04:00",14.52,14.53,"2021-10-17 11:00:30",14.5,"2021-10-17 11:39:00",24.67,24.68,"2021-10-17 11:00:30",24.66,"2021-10-17 11:39:00",40.18,40.2,"2021-10-17 11:06:00",40.15,"2021-10-17 11:31:00",35.21,35.23,"2021-10-17 11:00:30",35.19,"2021-10-17 11:29:30",22.97132,0,1.8,161.7,67.38,177,4.6,"2021-10-17 11:52:00",0,"2021-10-17 11:01:30",2.631,166.1,54.68,190,6.5,"2021-10-17 11:52:00",0.4,"2021-10-17 11:26:30",4.988,3.692
"2021-10-17 13:00:00",11714,36.65,"2021-10-17 12:58:30",13.3,17.19,"2021-10-17 12:35:30",0.103,"2021-10-17 12:37:30",948,35.13,36.04,"2021-10-17 12:36:00",34.09,"2021-10-17 12:01:00",25.48,38.86,"2021-10-17 12:07:00",23.18,"2021-10-17 12:36:30",38.56,39.24,"2021-10-17 12:55:30",37.8,"2021-10-17 12:01:30",34.71,35.09,"2021-10-17 12:57:30",34.31,"2021-10-17 12:00:30",33.77,33.9,"2021-10-17 12:40:30",33.65,"2021-10-17 12:03:30",33.46,33.46,"2021-10-17 12:00:30",33.44,"2021-10-17 12:08:30",33.27,33.39,"2021-10-17 12:04:00",33.16,"2021-10-17 12:57:30",33,33.09,"2021-10-17 12:09:30",32.98,"2021-10-17 12:02:00",36.16,36.42,"2021-10-17 12:59:30",35.87,"2021-10-17 12:00:30",38.42,38.53,"2021-10-17 13:00:00",38.34,"2021-10-17 12:02:00",14.49,14.51,"2021-10-17 12:00:30",14.48,"2021-10-17 12:48:30",24.66,24.66,"2021-10-17 12:00:30",24.66,"2021-10-17 12:06:30",40.17,40.2,"2021-10-17 12:15:30",40.14,"2021-10-17 12:00:30",35.19,35.21,"2021-10-17 12:02:00",35.17,"2021-10-17 12:45:30",23.46797,0,1.944,122.2,57.45,127,5.4,"2021-10-17 12:43:30",0,"2021-10-17 12:09:00",2.683,132.5,57.9,155,7.5,"2021-10-17 12:02:00",0,"2021-10-17 12:28:30",5.174,3.642
"2021-10-17 14:00:00",11715,36.24,"2021-10-17 13:27:30",13.27,17.38,"2021-10-17 13:25:30",0.095,"2021-10-17 13:57:00",947,36.14,36.75,"2021-10-17 13:24:00",35.53,"2021-10-17 13:18:00",22.51,24.29,"2021-10-17 13:01:30",21.03,"2021-10-17 14:00:00",39.71,40.01,"2021-10-17 13:47:30",39.2,"2021-10-17 13:00:30",35.42,35.9,"2021-10-17 13:58:00",35,"2021-10-17 13:00:30",34,34.24,"2021-10-17 13:59:30",33.88,"2021-10-17 13:00:30",33.47,33.52,"2021-10-17 13:55:30",33.43,"2021-10-17 13:28:00",33.23,33.36,"2021-10-17 13:14:30",33.16,"2021-10-17 13:08:30",33,33.11,"2021-10-17 13:27:00",32.95,"2021-10-17 13:32:00",36.57,36.68,"2021-10-17 13:56:30",36.41,"2021-10-17 13:03:30",38.62,38.74,"2021-10-17 13:56:00",38.51,"2021-10-17 13:01:00",14.48,14.49,"2021-10-17 13:04:30",14.47,"2021-10-17 13:33:00",24.66,24.68,"2021-10-17 13:57:00",24.66,"2021-10-17 13:00:30",40.16,40.18,"2021-10-17 13:03:00",40.13,"2021-10-17 13:52:00",35.17,35.19,"2021-10-17 13:00:30",35.15,"2021-10-17 13:54:00",20.00099,0,2.367,152.4,43,164,6,"2021-10-17 13:14:00",0,"2021-10-17 13:56:30",3.86,154.5,34.22,165,9.7,"2021-10-17 13:42:00",0.5,"2021-10-17 13:49:00",4.437,3.298
"2021-10-17 15:00:00",11716,35.52,"2021-10-17 14:46:30",13.26,17.86,"2021-10-17 14:41:30",0.107,"2021-10-17 14:03:00",946,36.34,37.41,"2021-10-17 14:11:30",35.4,"2021-10-17 14:47:30",21.25,23.17,"2021-10-17 14:58:00",19.92,"2021-10-17 14:11:30",40.14,40.24,"2021-10-17 14:50:00",40,"2021-10-17 14:12:30",36.05,36.31,"2021-10-17 14:58:30",35.77,"2021-10-17 14:04:30",34.32,34.52,"2021-10-17 14:58:00",34.12,"2021-10-17 14:00:30",33.57,33.67,"2021-10-17 14:42:00",33.46,"2021-10-17 14:00:30",33.23,33.33,"2021-10-17 14:51:30",33.16,"2021-10-17 14:26:00",33,33.07,"2021-10-17 14:12:00",32.94,"2021-10-17 14:58:00",36.73,36.75,"2021-10-17 14:37:00",36.68,"2021-10-17 14:00:30",38.83,38.94,"2021-10-17 14:59:00",38.73,"2021-10-17 14:00:30",14.48,14.5,"2021-10-17 14:45:30",14.47,"2021-10-17 14:11:30",24.67,24.69,"2021-10-17 14:34:00",24.65,"2021-10-17 14:28:30",40.14,40.17,"2021-10-17 14:00:30",40.11,"2021-10-17 14:50:00",35.15,35.16,"2021-10-17 14:00:30",35.14,"2021-10-17 14:10:30",14.53087,0,2.405,144.2,43.88,162,6.4,"2021-10-17 14:18:00",0.4,"2021-10-17 14:49:00",3.785,142.5,37.05,152,8.5,"2021-10-17 14:38:30",0.7,"2021-10-17 14:51:00",3.247,2.695
"2021-10-17 16:00:00",11717,37.3,"2021-10-17 15:20:30",13.26,17.91,"2021-10-17 15:16:00",0.112,"2021-10-17 15:29:30",947,35.53,36.39,"2021-10-17 15:08:00",34.94,"2021-10-17 15:59:30",23.52,24.99,"2021-10-17 15:47:00",21.45,"2021-10-17 15:06:30",39.86,40.2,"2021-10-17 15:02:00",39.57,"2021-10-17 15:57:30",36.53,36.69,"2021-10-17 15:57:00",36.28,"2021-10-17 15:00:30",34.63,34.81,"2021-10-17 15:59:30",34.48,"2021-10-17 15:03:30",33.72,33.88,"2021-10-17 15:59:30",33.63,"2021-10-17 15:00:30",33.3,33.42,"2021-10-17 15:55:00",33.2,"2021-10-17 15:26:00",32.98,33.05,"2021-10-17 15:18:30",32.9,"2021-10-17 15:58:30",36.64,36.73,"2021-10-17 15:00:30",36.51,"2021-10-17 15:57:00",39.01,39.1,"2021-10-17 15:56:00",38.92,"2021-10-17 15:00:30",14.5,14.52,"2021-10-17 15:56:00",14.48,"2021-10-17 15:01:00",24.69,24.71,"2021-10-17 15:49:30",24.67,"2021-10-17 15:03:30",40.14,40.17,"2021-10-17 15:24:30",40.11,"2021-10-17 15:05:30",35.14,35.16,"2021-10-17 15:00:30",35.13,"2021-10-17 15:56:00",8.24163,0,2.625,132.2,28.69,143,6.2,"2021-10-17 15:37:30",0.5,"2021-10-17 15:24:00",4.019,132.9,27.37,152,8.9,"2021-10-17 15:37:30",0.6,"2021-10-17 15:14:00",1.854,1.877
"2021-10-17 17:00:00",11718,38.87,"2021-10-17 16:00:30",13.13,13.23,"2021-10-17 17:00:00",0.002,"2021-10-17 16:52:00",947,34.83,35.8,"2021-10-17 16:06:00",33.8,"2021-10-17 17:00:00",25.66,28.01,"2021-10-17 17:00:00",23.27,"2021-10-17 16:06:30",39.13,39.57,"2021-10-17 16:01:30",38.73,"2021-10-17 17:00:00",36.78,36.84,"2021-10-17 16:24:00",36.59,"2021-10-17 16:02:00",34.94,35.11,"2021-10-17 16:51:00",34.73,"2021-10-17 16:00:30",33.88,33.96,"2021-10-17 16:57:30",33.81,"2021-10-17 16:01:00",33.38,33.48,"2021-10-17 16:43:30",33.29,"2021-10-17 16:01:30",32.99,33.06,"2021-10-17 16:06:00",32.87,"2021-10-17 16:10:30",36.38,36.52,"2021-10-17 16:01:00",36.21,"2021-10-17 16:59:30",39.13,39.17,"2021-10-17 17:00:00",39.08,"2021-10-17 16:01:30",14.53,14.54,"2021-10-17 16:44:30",14.51,"2021-10-17 16:03:00",24.71,24.74,"2021-10-17 16:52:30",24.69,"2021-10-17 16:00:30",40.14,40.16,"2021-10-17 16:05:00",40.11,"2021-10-17 16:24:30",35.14,35.16,"2021-10-17 16:34:30",35.12,"2021-10-17 16:21:00",4.032146,0,2.985,143,20.67,133,5.9,"2021-10-17 16:22:30",1,"2021-10-17 16:38:30",4.492,146.3,21.87,153,8.2,"2021-10-17 16:48:30",1.5,"2021-10-17 16:04:30",0.948,0.95
"2021-10-17 18:00:00",11719,40.99,"2021-10-17 17:00:30",12.88,0.15,"2021-10-17 18:00:00",0,"2021-10-17 17:26:30",948,32.79,33.89,"2021-10-17 17:00:30",31.85,"2021-10-17 17:59:30",30.5,32.44,"2021-10-17 18:00:00",28.35,"2021-10-17 17:05:00",38.23,38.74,"2021-10-17 17:00:30",37.74,"2021-10-17 18:00:00",36.81,36.85,"2021-10-17 17:16:00",36.77,"2021-10-17 17:58:30",35.14,35.32,"2021-10-17 17:58:00",35.06,"2021-10-17 17:38:00",34.05,34.17,"2021-10-17 18:00:00",33.88,"2021-10-17 17:02:30",33.42,33.53,"2021-10-17 17:57:00",33.37,"2021-10-17 17:02:30",33,33.07,"2021-10-17 17:15:30",32.9,"2021-10-17 17:57:00",36.05,36.22,"2021-10-17 17:01:00",35.85,"2021-10-17 17:59:00",39.17,39.18,"2021-10-17 17:07:00",39.15,"2021-10-17 17:00:30",14.55,14.57,"2021-10-17 17:53:00",14.53,"2021-10-17 17:00:30",24.74,24.76,"2021-10-17 17:51:30",24.73,"2021-10-17 17:00:30",40.16,40.19,"2021-10-17 17:55:30",40.13,"2021-10-17 17:03:00",35.14,35.16,"2021-10-17 17:08:30",35.12,"2021-10-17 17:29:00",0.1883129,0,2.647,140.1,19.82,127,6,"2021-10-17 17:59:00",0.8,"2021-10-17 17:09:00",4.303,144.1,16.48,124,7.3,"2021-10-17 17:38:30",0.9,"2021-10-17 17:08:30",0.105,0.133
"2021-10-17 19:00:00",11720,45.45,"2021-10-17 18:01:30",12.85,0.063,"2021-10-17 18:35:00",0,"2021-10-17 18:00:30",949,30.83,31.86,"2021-10-17 18:00:30",29.83,"2021-10-17 19:00:00",36.15,40.21,"2021-10-17 18:59:30",33.16,"2021-10-17 18:01:00",37.28,37.78,"2021-10-17 18:00:30",36.79,"2021-10-17 18:57:30",36.67,36.82,"2021-10-17 18:00:30",36.59,"2021-10-17 18:24:30",35.3,35.37,"2021-10-17 18:58:30",35.22,"2021-10-17 18:28:30",34.23,34.31,"2021-10-17 18:27:30",34.08,"2021-10-17 18:12:00",33.55,33.61,"2021-10-17 18:34:30",33.39,"2021-10-17 18:02:00",33.01,33.09,"2021-10-17 18:55:30",32.98,"2021-10-17 18:01:00",35.68,35.87,"2021-10-17 18:01:00",35.51,"2021-10-17 19:00:00",39.15,39.18,"2021-10-17 18:23:30",39.1,"2021-10-17 18:52:00",14.57,14.59,"2021-10-17 18:49:00",14.56,"2021-10-17 18:03:00",24.77,24.79,"2021-10-17 18:26:00",24.76,"2021-10-17 18:14:30",40.16,40.2,"2021-10-17 18:11:00",40.14,"2021-10-17 18:20:30",35.14,35.16,"2021-10-17 18:10:30",35.13,"2021-10-17 18:02:00",0.0005686764,0,3.022,136.6,19.89,119,6.2,"2021-10-17 18:52:30",1.4,"2021-10-17 18:31:00",4.673,140.3,14.18,113,9.1,"2021-10-17 18:52:30",1.6,"2021-10-17 18:44:30",0.082,0
"2021-10-17 20:00:00",11721,46.68,"2021-10-17 19:00:30",12.83,0.063,"2021-10-17 19:12:30",0,"2021-10-17 19:00:30",950,29.2,29.96,"2021-10-17 19:00:30",28.44,"2021-10-17 19:59:30",43.88,46.78,"2021-10-17 19:59:30",40.65,"2021-10-17 19:01:00",36.43,36.83,"2021-10-17 19:02:00",36,"2021-10-17 19:57:00",36.44,36.67,"2021-10-17 19:07:00",36.23,"2021-10-17 19:54:30",35.36,35.5,"2021-10-17 19:34:30",35.28,"2021-10-17 19:04:00",34.3,34.36,"2021-10-17 19:55:00",34.25,"2021-10-17 19:43:30",33.58,33.63,"2021-10-17 19:00:30",33.57,"2021-10-17 19:01:00",33.01,33.09,"2021-10-17 19:37:00",32.98,"2021-10-17 19:03:30",35.36,35.52,"2021-10-17 19:01:00",35.22,"2021-10-17 19:54:00",39.09,39.13,"2021-10-17 19:02:00",39.04,"2021-10-17 19:59:00",14.59,14.6,"2021-10-17 19:38:00",14.58,"2021-10-17 19:01:30",24.8,24.82,"2021-10-17 19:57:30",24.77,"2021-10-17 19:00:30",40.2,40.22,"2021-10-17 19:51:00",40.17,"2021-10-17 19:01:30",35.16,35.17,"2021-10-17 19:34:00",35.14,"2021-10-17 19:01:00",0.0008367305,0,2.63,138,18.35,121,6.7,"2021-10-17 19:32:30",0.9,"2021-10-17 19:58:00",4.005,137.4,14.93,129,8.6,"2021-10-17 19:05:00",1.1,"2021-10-17 19:58:00",0.057,0
"2021-10-17 21:00:00",11722,48.1,"2021-10-17 20:01:00",12.81,0.067,"2021-10-17 20:02:30",0,"2021-10-17 20:00:30",951,27.82,28.45,"2021-10-17 20:01:00",27.07,"2021-10-17 21:00:00",49.21,52.32,"2021-10-17 20:59:00",46.91,"2021-10-17 20:00:30",35.69,36.05,"2021-10-17 20:00:30",35.37,"2021-10-17 20:51:00",36.15,36.29,"2021-10-17 20:02:30",35.99,"2021-10-17 20:52:00",35.37,35.48,"2021-10-17 20:25:00",35.28,"2021-10-17 20:16:30",34.39,34.52,"2021-10-17 20:47:00",34.27,"2021-10-17 20:04:30",33.64,33.79,"2021-10-17 20:48:30",33.57,"2021-10-17 20:01:00",33.02,33.1,"2021-10-17 20:49:30",32.98,"2021-10-17 20:04:00",35.1,35.25,"2021-10-17 20:00:30",34.98,"2021-10-17 20:59:00",39.01,39.07,"2021-10-17 20:01:30",38.95,"2021-10-17 20:57:30",14.6,14.61,"2021-10-17 20:39:30",14.58,"2021-10-17 20:05:00",24.82,24.83,"2021-10-17 20:35:30",24.8,"2021-10-17 20:18:30",40.23,40.25,"2021-10-17 20:44:00",40.2,"2021-10-17 20:03:30",35.17,35.19,"2021-10-17 20:42:00",35.15,"2021-10-17 20:02:00",0.001245479,0,1.982,131.9,17.77,106,3.8,"2021-10-17 20:03:30",0.6,"2021-10-17 20:56:00",2.954,133.3,14.71,140,6.9,"2021-10-17 20:05:30",0.9,"2021-10-17 21:00:00",0.032,0
"2021-10-17 22:00:00",11723,49.5,"2021-10-17 21:00:30",12.79,0.072,"2021-10-17 21:10:00",0,"2021-10-17 21:00:30",951,26.33,27.07,"2021-10-17 21:01:00",25.7,"2021-10-17 22:00:00",57.11,60.14,"2021-10-17 21:59:30",52.26,"2021-10-17 21:00:30",35.05,35.39,"2021-10-17 21:00:30",34.75,"2021-10-17 21:52:00",35.87,36.1,"2021-10-17 21:02:30",35.66,"2021-10-17 22:00:00",35.31,35.39,"2021-10-17 21:14:30",35.25,"2021-10-17 21:58:30",34.49,34.52,"2021-10-17 21:01:30",34.42,"2021-10-17 21:20:30",33.77,33.82,"2021-10-17 21:10:00",33.68,"2021-10-17 21:02:00",33.07,33.21,"2021-10-17 21:38:00",32.98,"2021-10-17 21:19:00",34.87,34.99,"2021-10-17 21:00:30",34.75,"2021-10-17 21:59:30",38.91,38.96,"2021-10-17 21:01:30",38.86,"2021-10-17 21:52:30",14.6,14.61,"2021-10-17 21:13:30",14.59,"2021-10-17 21:04:00",24.83,24.84,"2021-10-17 21:59:30",24.81,"2021-10-17 21:03:30",40.23,40.25,"2021-10-17 21:07:30",40.2,"2021-10-17 21:09:00",35.18,35.19,"2021-10-17 21:05:00",35.16,"2021-10-17 21:24:30",0.001552174,0,2.104,131.2,16.26,137,4.3,"2021-10-17 21:03:00",0.7,"2021-10-17 21:22:00",3.188,132.6,14.49,146,5.8,"2021-10-17 21:54:00",0.9,"2021-10-17 21:32:00",0.026,0
"2021-10-17 23:00:00",11724,50.86,"2021-10-17 22:01:00",12.77,0.074,"2021-10-17 22:02:00",0,"2021-10-17 22:00:30",951,25.04,25.7,"2021-10-17 22:00:30",24.38,"2021-10-17 22:57:30",62.26,65.67,"2021-10-17 23:00:00",59.88,"2021-10-17 22:03:30",34.48,34.79,"2021-10-17 22:03:30",34.15,"2021-10-17 22:59:00",35.57,35.76,"2021-10-17 22:01:00",35.37,"2021-10-17 22:51:00",35.26,35.34,"2021-10-17 22:26:00",35.12,"2021-10-17 22:48:30",34.5,34.52,"2021-10-17 22:00:30",34.42,"2021-10-17 22:36:30",33.8,33.84,"2021-10-17 22:03:30",33.75,"2021-10-17 22:08:00",33.16,33.24,"2021-10-17 22:32:00",33.05,"2021-10-17 22:06:30",34.64,34.75,"2021-10-17 22:00:30",34.53,"2021-10-17 22:56:00",38.82,38.88,"2021-10-17 22:03:30",38.75,"2021-10-17 22:57:30",14.6,14.61,"2021-10-17 22:12:30",14.59,"2021-10-17 22:18:00",24.84,24.85,"2021-10-17 22:39:30",24.83,"2021-10-17 22:00:30",40.25,40.27,"2021-10-17 22:56:30",40.23,"2021-10-17 22:00:30",35.18,35.2,"2021-10-17 22:01:30",35.16,"2021-10-17 22:07:30",0.001728494,0,2.098,120,18.28,108,4.4,"2021-10-17 22:01:00",0.8,"2021-10-17 22:59:00",3.046,119.3,12.11,89,5.8,"2021-10-17 22:00:30",1.3,"2021-10-17 22:10:00",0.019,0
"2021-10-18 00:00:00",11725,52.26,"2021-10-17 23:00:30",12.76,0.074,"2021-10-17 23:57:30",0,"2021-10-17 23:00:30",951,23.72,24.39,"2021-10-17 23:00:30",23.01,"2021-10-18 00:00:00",68.74,71.24,"2021-10-18 00:00:00",65.3,"2021-10-17 23:00:30",33.95,34.22,"2021-10-17 23:10:00",33.61,"2021-10-17 23:59:30",35.28,35.47,"2021-10-17 23:14:30",35.05,"2021-10-18 00:00:00",35.11,35.27,"2021-10-17 23:00:30",35.06,"2021-10-17 23:39:00",34.5,34.52,"2021-10-17 23:00:30",34.44,"2021-10-17 23:20:00",33.8,33.89,"2021-10-17 23:59:30",33.78,"2021-10-17 23:02:30",33.2,33.27,"2021-10-17 23:11:30",33.08,"2021-10-17 23:12:30",34.42,34.54,"2021-10-17 23:01:00",34.3,"2021-10-17 23:59:00",38.72,38.8,"2021-10-17 23:15:30",38.66,"2021-10-17 23:50:30",14.6,14.61,"2021-10-17 23:07:00",14.58,"2021-10-18 00:00:00",24.84,24.85,"2021-10-17 23:25:00",24.83,"2021-10-17 23:06:30",40.27,40.28,"2021-10-17 23:29:00",40.25,"2021-10-17 23:00:30",35.19,35.2,"2021-10-17 23:25:00",35.17,"2021-10-17 23:01:30",0.001926296,0,1.368,102.3,21.37,71,2.7,"2021-10-17 23:08:30",0.3,"2021-10-17 23:44:00",2.083,105.9,18.38,85,4.1,"2021-10-17 23:04:30",0.3,"2021-10-17 23:58:00",0,0
"2021-10-18 01:00:00",11726,53.94,"2021-10-18 00:00:30",12.74,0.07,"2021-10-18 01:00:00",0,"2021-10-18 00:00:30",950,22.66,23.01,"2021-10-18 00:01:00",22.42,"2021-10-18 01:00:00",72.53,73.89,"2021-10-18 01:00:00",70.64,"2021-10-18 00:01:00",33.41,33.72,"2021-10-18 00:01:30",33.12,"2021-10-18 00:50:30",34.98,35.1,"2021-10-18 00:02:00",34.79,"2021-10-18 00:51:30",35.06,35.13,"2021-10-18 00:18:30",34.91,"2021-10-18 00:54:00",34.49,34.52,"2021-10-18 00:00:30",34.44,"2021-10-18 00:03:30",33.85,33.99,"2021-10-18 00:49:00",33.78,"2021-10-18 00:04:00",33.21,33.3,"2021-10-18 00:22:30",33.18,"2021-10-18 00:34:30",34.21,34.33,"2021-10-18 00:00:30",34.11,"2021-10-18 00:58:30",38.63,38.7,"2021-10-18 00:08:00",38.57,"2021-10-18 00:56:00",14.58,14.6,"2021-10-18 00:53:30",14.57,"2021-10-18 00:37:30",24.83,24.85,"2021-10-18 00:13:30",24.83,"2021-10-18 00:05:00",40.27,40.29,"2021-10-18 00:11:30",40.24,"2021-10-18 00:51:00",35.2,35.21,"2021-10-18 00:28:00",35.17,"2021-10-18 00:14:30",0.001879952,0,1.353,84.1,23.94,110,3.8,"2021-10-18 00:52:30",0,"2021-10-18 00:04:00",2.093,86,19.96,76,5.2,"2021-10-18 00:39:30",0.3,"2021-10-18 00:16:00",-0.004,0
"2021-10-18 02:00:00",11727,54.56,"2021-10-18 01:03:00",12.73,0.065,"2021-10-18 01:58:30",0,"2021-10-18 01:00:30",950,21.92,22.43,"2021-10-18 01:00:30",21.37,"2021-10-18 01:57:30",75.94,78.07,"2021-10-18 01:59:00",73.24,"2021-10-18 01:01:30",32.95,33.22,"2021-10-18 01:01:00",32.74,"2021-10-18 01:48:00",34.69,34.88,"2021-10-18 01:02:00",34.54,"2021-10-18 01:58:00",34.9,34.96,"2021-10-18 01:02:30",34.79,"2021-10-18 01:57:00",34.42,34.52,"2021-10-18 01:17:00",34.3,"2021-10-18 01:23:00",33.87,33.96,"2021-10-18 01:00:30",33.8,"2021-10-18 01:37:30",33.21,33.28,"2021-10-18 01:26:00",33.18,"2021-10-18 01:00:30",34.02,34.11,"2021-10-18 01:00:30",33.92,"2021-10-18 02:00:00",38.52,38.6,"2021-10-18 01:01:30",38.45,"2021-10-18 01:58:30",14.58,14.59,"2021-10-18 01:03:30",14.56,"2021-10-18 02:00:00",24.83,24.84,"2021-10-18 01:04:00",24.81,"2021-10-18 01:29:00",40.28,40.3,"2021-10-18 01:18:00",40.25,"2021-10-18 01:04:30",35.21,35.22,"2021-10-18 01:31:30",35.19,"2021-10-18 01:14:30",0.001807947,0,1.295,88.9,18.56,78,3,"2021-10-18 01:02:00",0.3,"2021-10-18 01:41:00",2.001,92.1,16.01,84,4.4,"2021-10-18 01:05:30",0.6,"2021-10-18 01:18:30",-0.007,0
"2021-10-18 03:00:00",11728,55.83,"2021-10-18 02:00:30",12.71,0.061,"2021-10-18 02:59:30",0,"2021-10-18 02:00:30",950,20.79,21.37,"2021-10-18 02:01:00",20.47,"2021-10-18 02:54:30",79.56,80.6,"2021-10-18 02:49:30",77.35,"2021-10-18 02:00:30",32.5,32.77,"2021-10-18 02:00:30",32.23,"2021-10-18 03:00:00",34.37,34.54,"2021-10-18 02:04:00",34.19,"2021-10-18 02:56:00",34.73,34.86,"2021-10-18 02:01:00",34.67,"2021-10-18 02:14:00",34.32,34.44,"2021-10-18 02:01:00",34.27,"2021-10-18 02:36:30",33.86,34,"2021-10-18 02:43:00",33.78,"2021-10-18 02:32:30",33.23,33.32,"2021-10-18 02:55:30",33.18,"2021-10-18 02:03:30",33.83,33.94,"2021-10-18 02:00:30",33.73,"2021-10-18 02:57:00",38.43,38.49,"2021-10-18 02:04:30",38.36,"2021-10-18 03:00:00",14.57,14.58,"2021-10-18 02:03:00",14.56,"2021-10-18 02:47:00",24.82,24.84,"2021-10-18 02:00:30",24.81,"2021-10-18 02:09:00",40.28,40.3,"2021-10-18 02:03:00",40.26,"2021-10-18 02:22:00",35.22,35.23,"2021-10-18 02:14:00",35.2,"2021-10-18 02:03:00",0.001864924,0,0.766,79.79,19.66,91,1.6,"2021-10-18 02:10:00",0,"2021-10-18 02:20:30",1.465,83.8,19.55,77,2.9,"2021-10-18 02:07:30",0.6,"2021-10-18 02:18:30",-0.017,0
"2021-10-18 04:00:00",11729,57.26,"2021-10-18 03:01:00",12.69,0.057,"2021-10-18 04:00:00",0,"2021-10-18 03:00:30",950,20.16,20.65,"2021-10-18 03:04:00",19.72,"2021-10-18 03:53:00",81.5,83.9,"2021-10-18 03:53:00",79.24,"2021-10-18 03:03:00",32.04,32.3,"2021-10-18 03:01:00",31.78,"2021-10-18 03:53:00",34.12,34.27,"2021-10-18 03:01:00",33.91,"2021-10-18 03:55:30",34.58,34.7,"2021-10-18 03:00:30",34.48,"2021-10-18 03:37:30",34.3,34.33,"2021-10-18 03:03:00",34.25,"2021-10-18 03:35:00",33.82,33.91,"2021-10-18 03:40:30",33.78,"2021-10-18 03:02:00",33.25,33.36,"2021-10-18 03:46:00",33.18,"2021-10-18 03:03:30",33.65,33.74,"2021-10-18 03:01:30",33.55,"2021-10-18 04:00:00",38.32,38.38,"2021-10-18 03:01:30",38.25,"2021-10-18 04:00:00",14.56,14.57,"2021-10-18 03:21:00",14.55,"2021-10-18 03:20:30",24.8,24.83,"2021-10-18 03:01:00",24.79,"2021-10-18 03:42:00",40.29,40.3,"2021-10-18 03:00:30",40.26,"2021-10-18 03:37:30",35.22,35.24,"2021-10-18 03:47:30",35.2,"2021-10-18 03:34:00",0.001944191,0,0.471,80.5,24.95,98,1.2,"2021-10-18 03:00:30",0,"2021-10-18 03:05:00",1.043,74.69,22.32,93,1.9,"2021-10-18 03:11:30",0.4,"2021-10-18 03:43:30",-0.022,0
"2021-10-18 05:00:00",11730,58,"2021-10-18 04:19:00",12.67,0.057,"2021-10-18 04:03:30",0,"2021-10-18 04:00:30",950,19.85,20.01,"2021-10-18 04:11:00",19.73,"2021-10-18 04:58:30",82.9,83.7,"2021-10-18 04:54:30",81.8,"2021-10-18 04:04:00",31.57,31.81,"2021-10-18 04:00:30",31.37,"2021-10-18 04:49:00",33.81,34.03,"2021-10-18 04:00:30",33.61,"2021-10-18 04:58:00",34.41,34.52,"2021-10-18 04:11:30",34.27,"2021-10-18 04:49:30",34.26,34.31,"2021-10-18 04:00:30",34.09,"2021-10-18 04:56:30",33.79,33.85,"2021-10-18 04:04:30",33.78,"2021-10-18 04:01:30",33.26,33.37,"2021-10-18 04:45:00",33.18,"2021-10-18 04:11:00",33.47,33.55,"2021-10-18 04:00:30",33.39,"2021-10-18 04:59:00",38.23,38.3,"2021-10-18 04:02:30",38.18,"2021-10-18 04:43:00",14.55,14.56,"2021-10-18 04:01:30",14.54,"2021-10-18 04:46:00",24.78,24.8,"2021-10-18 04:02:00",24.76,"2021-10-18 04:59:30",40.28,40.3,"2021-10-18 04:01:00",40.26,"2021-10-18 04:41:00",35.23,35.24,"2021-10-18 04:29:00",35.2,"2021-10-18 04:02:00",0.006256299,0,0.53,98.3,19.3,106,1.2,"2021-10-18 04:38:30",0,"2021-10-18 04:02:30",1.167,113.7,14.23,124,1.9,"2021-10-18 04:58:30",0.3,"2021-10-18 04:12:30",-0.021,0
"2021-10-18 06:00:00",11731,54.74,"2021-10-18 06:00:00",12.66,7.438,"2021-10-18 05:00:30",0,"2021-10-18 05:00:30",951,20.11,21.56,"2021-10-18 06:00:00",19.61,"2021-10-18 05:15:30",82,83.9,"2021-10-18 05:19:30",76.92,"2021-10-18 06:00:00",31.2,31.39,"2021-10-18 05:01:00",30.95,"2021-10-18 05:58:30",33.52,33.67,"2021-10-18 05:01:30",33.42,"2021-10-18 05:59:30",34.26,34.33,"2021-10-18 05:24:00",34.1,"2021-10-18 05:58:30",34.11,34.23,"2021-10-18 05:00:30",34.06,"2021-10-18 05:54:30",33.78,33.82,"2021-10-18 05:29:00",33.75,"2021-10-18 05:50:30",33.25,33.34,"2021-10-18 05:22:30",33.18,"2021-10-18 05:21:30",33.31,33.39,"2021-10-18 05:01:00",33.24,"2021-10-18 05:56:30",38.13,38.19,"2021-10-18 05:00:30",38.08,"2021-10-18 05:57:00",14.54,14.55,"2021-10-18 05:00:30",14.52,"2021-10-18 05:49:30",24.77,24.79,"2021-10-18 05:02:00",24.76,"2021-10-18 05:50:00",40.27,40.28,"2021-10-18 05:00:30",40.24,"2021-10-18 05:44:30",35.23,35.25,"2021-10-18 05:38:30",35.21,"2021-10-18 05:12:00",1.007253,0,0.789,123.2,25.77,100,2.1,"2021-10-18 05:50:00",0,"2021-10-18 05:12:30",1.203,129.9,15.22,139,2.9,"2021-10-18 05:49:30",0,"2021-10-18 05:17:30",0.074,0.015
"2021-10-18 07:00:00",11732,48.49,"2021-10-18 07:00:00",12.78,12.9,"2021-10-18 06:02:00",0.003,"2021-10-18 06:20:30",952,22.19,22.69,"2021-10-18 06:52:00",21.45,"2021-10-18 06:01:00",73.44,76.13,"2021-10-18 06:01:00",71.36,"2021-10-18 07:00:00",30.97,31.08,"2021-10-18 06:04:00",30.95,"2021-10-18 06:03:00",33.26,33.44,"2021-10-18 06:00:30",33.06,"2021-10-18 06:52:30",34.08,34.22,"2021-10-18 06:01:30",33.94,"2021-10-18 06:57:30",34.04,34.09,"2021-10-18 06:00:30",33.88,"2021-10-18 06:53:30",33.77,33.82,"2021-10-18 06:09:00",33.68,"2021-10-18 06:44:30",33.24,33.32,"2021-10-18 06:59:30",33.18,"2021-10-18 06:03:30",33.25,33.27,"2021-10-18 06:01:00",33.23,"2021-10-18 06:26:30",38.04,38.08,"2021-10-18 06:00:30",37.99,"2021-10-18 06:51:30",14.53,14.54,"2021-10-18 06:05:00",14.51,"2021-10-18 06:53:00",24.75,24.77,"2021-10-18 06:06:30",24.73,"2021-10-18 06:50:00",40.25,40.28,"2021-10-18 06:04:30",40.23,"2021-10-18 06:51:00",35.23,35.25,"2021-10-18 06:23:30",35.2,"2021-10-18 06:06:00",4.229891,0,1.496,106.4,30.2,100,2.9,"2021-10-18 06:58:00",0.5,"2021-10-18 06:01:00",2.059,105.7,23.55,50,3.5,"2021-10-18 06:48:30",0.4,"2021-10-18 06:37:00",0.757,0.495
"2021-10-18 08:00:00",11733,42.59,"2021-10-18 08:00:00",13.43,18.34,"2021-10-18 07:00:30",0.172,"2021-10-18 07:46:30",952,23.83,25.04,"2021-10-18 07:57:00",22.53,"2021-10-18 07:01:30",66.29,71.11,"2021-10-18 07:07:00",61.72,"2021-10-18 08:00:00",31.28,31.6,"2021-10-18 07:59:30",31.03,"2021-10-18 07:00:30",33.03,33.11,"2021-10-18 07:02:00",32.98,"2021-10-18 07:50:30",33.89,34.03,"2021-10-18 07:01:30",33.81,"2021-10-18 07:57:30",33.89,33.99,"2021-10-18 07:06:30",33.83,"2021-10-18 07:31:30",33.67,33.79,"2021-10-18 07:25:30",33.57,"2021-10-18 07:08:30",33.22,33.31,"2021-10-18 07:11:00",33.18,"2021-10-18 07:16:00",33.32,33.4,"2021-10-18 08:00:00",33.24,"2021-10-18 07:05:30",37.97,38.02,"2021-10-18 07:01:00",37.92,"2021-10-18 07:54:00",14.51,14.53,"2021-10-18 07:02:00",14.5,"2021-10-18 07:57:00",24.73,24.75,"2021-10-18 07:01:00",24.7,"2021-10-18 07:58:00",40.25,40.29,"2021-10-18 07:14:00",40.23,"2021-10-18 07:09:30",35.23,35.24,"2021-10-18 07:04:30",35.21,"2021-10-18 07:43:00",7.904327,0,1.547,82.3,40.35,99,4.3,"2021-10-18 07:53:00",0,"2021-10-18 07:30:30",2.223,82.4,29.6,98,5.1,"2021-10-18 07:52:30",0.4,"2021-10-18 07:33:00",1.485,1.4
"2021-10-18 09:00:00",11734,37.27,"2021-10-18 09:00:00",13.43,18.82,"2021-10-18 08:43:00",0.127,"2021-10-18 08:51:30",952,26.36,27.86,"2021-10-18 09:00:00",24.98,"2021-10-18 08:01:00",57.26,61.72,"2021-10-18 08:01:30",52.23,"2021-10-18 09:00:00",31.89,32.33,"2021-10-18 08:59:30",31.58,"2021-10-18 08:00:30",32.99,33.03,"2021-10-18 08:00:30",32.9,"2021-10-18 08:49:00",33.74,33.9,"2021-10-18 08:07:00",33.68,"2021-10-18 08:27:30",33.84,33.88,"2021-10-18 08:00:30",33.68,"2021-10-18 08:59:30",33.6,33.65,"2021-10-18 08:21:30",33.57,"2021-10-18 08:01:00",33.2,33.27,"2021-10-18 08:12:30",33.18,"2021-10-18 08:02:30",33.52,33.69,"2021-10-18 09:00:00",33.39,"2021-10-18 08:00:30",37.92,37.94,"2021-10-18 08:01:00",37.89,"2021-10-18 08:49:30",14.5,14.51,"2021-10-18 08:07:30",14.48,"2021-10-18 08:56:30",24.7,24.72,"2021-10-18 08:00:30",24.68,"2021-10-18 08:46:30",40.24,40.26,"2021-10-18 08:00:30",40.22,"2021-10-18 08:49:00",35.23,35.24,"2021-10-18 08:05:00",35.21,"2021-10-18 08:34:00",14.58968,0,2.316,88,29.14,84,4.6,"2021-10-18 08:23:00",0.4,"2021-10-18 08:06:00",3.357,85.7,22.9,45,7.6,"2021-10-18 08:23:00",0.3,"2021-10-18 08:06:00",2.816,2.261
"2021-10-18 10:00:00",11735,35.48,"2021-10-18 09:26:00",13.4,18.77,"2021-10-18 09:53:30",0.109,"2021-10-18 09:18:30",952,28.86,30.15,"2021-10-18 10:00:00",27.54,"2021-10-18 09:05:00",48.82,53.17,"2021-10-18 09:05:30",44.72,"2021-10-18 10:00:00",32.98,33.79,"2021-10-18 10:00:00",32.38,"2021-10-18 09:02:00",33.02,33.08,"2021-10-18 09:58:00",32.95,"2021-10-18 09:12:00",33.63,33.7,"2021-10-18 09:04:00",33.47,"2021-10-18 09:58:00",33.69,33.81,"2021-10-18 09:00:30",33.65,"2021-10-18 09:54:00",33.59,33.65,"2021-10-18 09:34:00",33.57,"2021-10-18 09:01:00",33.21,33.34,"2021-10-18 09:02:00",33.18,"2021-10-18 09:00:30",33.92,34.18,"2021-10-18 09:57:30",33.67,"2021-10-18 09:00:30",37.91,37.94,"2021-10-18 09:56:00",37.89,"2021-10-18 09:00:30",14.48,14.49,"2021-10-18 09:01:00",14.46,"2021-10-18 09:43:30",24.68,24.7,"2021-10-18 09:00:30",24.65,"2021-10-18 10:00:00",40.22,40.23,"2021-10-18 09:00:30",40.19,"2021-10-18 09:34:00",35.22,35.24,"2021-10-18 09:01:00",35.21,"2021-10-18 09:37:30",19.5498,0,2.118,105.9,38.21,122,5.1,"2021-10-18 09:44:30",0.4,"2021-10-18 09:36:00",2.938,105.4,31.06,188,7.7,"2021-10-18 09:45:30",0,"2021-10-18 09:13:00",3.954,2.966
"2021-10-18 11:00:00",11736,36.28,"2021-10-18 11:00:00",13.37,19.71,"2021-10-18 10:50:30",0.1,"2021-10-18 10:27:30",951,30.76,31.66,"2021-10-18 11:00:00",29.83,"2021-10-18 10:07:00",42.57,44.83,"2021-10-18 10:00:30",40.03,"2021-10-18 11:00:00",34.54,35.37,"2021-10-18 10:58:30",33.73,"2021-10-18 10:03:00",33.29,33.47,"2021-10-18 10:59:00",33.03,"2021-10-18 10:00:30",33.52,33.63,"2021-10-18 10:09:00",33.47,"2021-10-18 10:04:00",33.61,33.67,"2021-10-18 10:00:30",33.46,"2021-10-18 10:55:30",33.54,33.61,"2021-10-18 10:09:00",33.42,"2021-10-18 10:50:30",33.2,33.26,"2021-10-18 10:07:00",33.16,"2021-10-18 10:35:30",34.48,34.81,"2021-10-18 11:00:00",34.17,"2021-10-18 10:00:30",37.96,38.01,"2021-10-18 10:58:30",37.91,"2021-10-18 10:08:30",14.46,14.48,"2021-10-18 10:00:30",14.45,"2021-10-18 10:57:00",24.66,24.68,"2021-10-18 10:30:00",24.64,"2021-10-18 10:42:30",40.19,40.21,"2021-10-18 10:06:00",40.18,"2021-10-18 10:11:30",35.21,35.22,"2021-10-18 10:01:00",35.19,"2021-10-18 10:32:30",23.023,0,2.182,109.5,54.07,140,5.3,"2021-10-18 10:01:30",0,"2021-10-18 10:41:00",2.765,105.5,50.54,157,6.1,"2021-10-18 10:01:30",0,"2021-10-18 10:44:30",4.778,3.449
"2021-10-18 12:00:00",11737,36.2,"2021-10-18 11:06:30",13.36,18.13,"2021-10-18 11:54:30",0.118,"2021-10-18 11:30:00",950,32.56,33.3,"2021-10-18 12:00:00",31.78,"2021-10-18 11:09:30",37.06,40.01,"2021-10-18 11:00:30",34.4,"2021-10-18 11:45:00",36.36,37.25,"2021-10-18 11:57:00",35.39,"2021-10-18 11:01:00",33.78,34.06,"2021-10-18 11:52:30",33.44,"2021-10-18 11:00:30",33.56,33.7,"2021-10-18 11:58:00",33.47,"2021-10-18 11:01:00",33.49,33.62,"2021-10-18 11:00:30",33.44,"2021-10-18 11:19:00",33.43,33.54,"2021-10-18 11:25:30",33.37,"2021-10-18 11:10:00",33.18,33.24,"2021-10-18 11:04:00",33.07,"2021-10-18 11:56:00",35.14,35.47,"2021-10-18 12:00:00",34.81,"2021-10-18 11:00:30",38.05,38.13,"2021-10-18 11:59:00",37.99,"2021-10-18 11:05:30",14.43,14.45,"2021-10-18 11:00:30",14.41,"2021-10-18 11:55:30",24.65,24.66,"2021-10-18 11:01:30",24.63,"2021-10-18 11:16:00",40.19,40.21,"2021-10-18 11:07:00",40.16,"2021-10-18 11:38:00",35.2,35.22,"2021-10-18 11:00:30",35.19,"2021-10-18 11:24:00",22.73861,0,2.237,100.5,51.75,66,5.9,"2021-10-18 11:50:30",0,"2021-10-18 11:12:00",2.947,99.7,44.49,61,7.4,"2021-10-18 11:29:30",0,"2021-10-18 11:23:00",4.831,3.667
"2021-10-18 13:00:00",11738,38.31,"2021-10-18 12:01:30",13.33,18.3,"2021-10-18 12:27:30",0.086,"2021-10-18 12:42:30",948,33.41,34.28,"2021-10-18 12:59:00",32.63,"2021-10-18 12:22:30",36,37.79,"2021-10-18 12:32:00",33.94,"2021-10-18 12:59:30",37.83,38.21,"2021-10-18 12:57:00",37.19,"2021-10-18 12:01:30",34.43,34.8,"2021-10-18 12:59:30",34.06,"2021-10-18 12:00:30",33.72,33.9,"2021-10-18 12:56:30",33.64,"2021-10-18 12:00:30",33.46,33.49,"2021-10-18 12:37:30",33.44,"2021-10-18 12:02:00",33.39,33.46,"2021-10-18 12:18:00",33.36,"2021-10-18 12:04:30",33.12,33.21,"2021-10-18 12:02:00",33,"2021-10-18 12:56:30",35.68,35.85,"2021-10-18 12:59:00",35.48,"2021-10-18 12:00:30",38.23,38.34,"2021-10-18 12:55:30",38.13,"2021-10-18 12:04:00",14.41,14.42,"2021-10-18 12:48:00",14.4,"2021-10-18 12:56:00",24.64,24.64,"2021-10-18 12:00:30",24.63,"2021-10-18 12:07:00",40.16,40.19,"2021-10-18 12:04:30",40.13,"2021-10-18 12:53:30",35.2,35.23,"2021-10-18 12:17:00",35.17,"2021-10-18 12:49:30",18.40902,0,1.921,139.8,53.01,148,5.5,"2021-10-18 12:44:00",0,"2021-10-18 12:09:30",2.623,142.2,43.87,160,6.6,"2021-10-18 12:44:00",0,"2021-10-18 12:26:00",3.985,3.589
"2021-10-18 14:00:00",11739,37.13,"2021-10-18 13:38:00",13.33,18.19,"2021-10-18 13:04:30",0.111,"2021-10-18 13:15:30",947,34.19,34.98,"2021-10-18 13:59:00",33.35,"2021-10-18 13:14:30",33.04,35.11,"2021-10-18 13:17:00",30.42,"2021-10-18 13:59:30",38.58,38.86,"2021-10-18 13:48:00",38.16,"2021-10-18 13:00:30",35.08,35.45,"2021-10-18 13:58:00",34.73,"2021-10-18 13:01:00",33.93,34.13,"2021-10-18 13:58:00",33.78,"2021-10-18 13:00:30",33.47,33.54,"2021-10-18 13:54:30",33.44,"2021-10-18 13:05:00",33.38,33.46,"2021-10-18 13:05:30",33.28,"2021-10-18 13:59:30",33.04,33.2,"2021-10-18 13:42:00",32.98,"2021-10-18 13:40:00",35.98,36.07,"2021-10-18 13:59:00",35.85,"2021-10-18 13:00:30",38.42,38.51,"2021-10-18 13:53:30",38.3,"2021-10-18 13:02:00",14.41,14.42,"2021-10-18 13:46:30",14.4,"2021-10-18 13:04:00",24.64,24.65,"2021-10-18 13:58:30",24.62,"2021-10-18 13:39:00",40.14,40.17,"2021-10-18 13:21:30",40.12,"2021-10-18 13:32:30",35.19,35.21,"2021-10-18 13:08:30",35.17,"2021-10-18 13:35:00",15.51752,0,1.754,134.5,63.66,122,4.3,"2021-10-18 13:34:30",0,"2021-10-18 13:17:00",2.543,130.6,57.97,98,6.4,"2021-10-18 13:36:30",0,"2021-10-18 13:58:30",3.404,3.245
"2021-10-18 15:00:00",11740,37.03,"2021-10-18 14:09:30",13.33,18.35,"2021-10-18 14:06:00",0.113,"2021-10-18 14:30:00",947,31.41,35.13,"2021-10-18 14:01:00",27.61,"2021-10-18 15:00:00",41.63,58.69,"2021-10-18 14:59:00",30.87,"2021-10-18 14:01:30",38.8,38.97,"2021-10-18 14:25:00",38.56,"2021-10-18 14:58:00",35.63,35.9,"2021-10-18 15:00:00",35.41,"2021-10-18 14:03:30",34.2,34.37,"2021-10-18 14:40:00",34.04,"2021-10-18 14:01:30",33.59,33.67,"2021-10-18 14:30:00",33.46,"2021-10-18 14:02:30",33.37,33.42,"2021-10-18 14:42:30",33.29,"2021-10-18 14:26:30",33,33.07,"2021-10-18 14:06:30",32.98,"2021-10-18 14:01:30",36.07,36.25,"2021-10-18 14:26:30",35.98,"2021-10-18 14:56:30",38.61,38.71,"2021-10-18 14:57:00",38.49,"2021-10-18 14:00:30",14.42,14.45,"2021-10-18 14:54:00",14.4,"2021-10-18 14:01:00",24.64,24.68,"2021-10-18 14:27:30",24.62,"2021-10-18 14:40:00",40.14,40.17,"2021-10-18 14:26:00",40.12,"2021-10-18 14:04:30",35.18,35.2,"2021-10-18 14:04:00",35.16,"2021-10-18 14:48:00",5.079869,0.2,2.725,29.01,54.6,189,6.5,"2021-10-18 14:22:00",0.7,"2021-10-18 14:01:00",3.883,27.36,50.45,150,8.3,"2021-10-18 14:18:30",1.2,"2021-10-18 14:49:30",1.094,2.631
"2021-10-18 16:00:00",11741,46.64,"2021-10-18 15:00:30",13.26,13.56,"2021-10-18 15:55:30",-0.024,"2021-10-18 15:58:30",947,28.78,29.86,"2021-10-18 15:39:00",27.54,"2021-10-18 15:02:00",51.58,71.47,"2021-10-18 15:09:00",44.94,"2021-10-18 15:21:30",37.91,38.68,"2021-10-18 15:00:30",37.21,"2021-10-18 15:56:00",35.96,36.08,"2021-10-18 15:50:00",35.79,"2021-10-18 15:02:00",34.44,34.57,"2021-10-18 15:59:30",34.27,"2021-10-18 15:02:00",33.69,33.83,"2021-10-18 16:00:00",33.63,"2021-10-18 15:09:30",33.38,33.46,"2021-10-18 15:40:00",33.32,"2021-10-18 15:49:30",33,33.05,"2021-10-18 15:03:00",32.98,"2021-10-18 15:02:00",35.76,36.02,"2021-10-18 15:02:00",35.49,"2021-10-18 16:00:00",38.77,38.82,"2021-10-18 15:48:30",38.71,"2021-10-18 15:01:00",14.45,14.47,"2021-10-18 15:57:30",14.43,"2021-10-18 15:00:30",24.65,24.67,"2021-10-18 15:48:00",24.64,"2021-10-18 15:02:30",40.14,40.16,"2021-10-18 15:05:30",40.12,"2021-10-18 15:04:30",35.18,35.2,"2021-10-18 15:10:30",35.16,"2021-10-18 15:47:00",3.563142,0.4,2.107,36.71,62.72,76,4.3,"2021-10-18 15:55:30",0.5,"2021-10-18 15:22:00",3.439,36.19,63.8,19,6,"2021-10-18 15:35:30",0.3,"2021-10-18 15:00:30",0.732,1.826
"2021-10-18 17:00:00",11742,48.3,"2021-10-18 16:00:30",13.21,13.34,"2021-10-18 16:59:00",-0.021,"2021-10-18 16:01:00",947,28.47,29.01,"2021-10-18 16:57:00",28.11,"2021-10-18 16:08:30",48.59,52.99,"2021-10-18 16:01:00",44.24,"2021-10-18 16:58:30",36.48,37.23,"2021-10-18 16:00:30",35.79,"2021-10-18 16:59:30",35.99,36.08,"2021-10-18 16:01:30",35.83,"2021-10-18 16:57:00",34.68,34.8,"2021-10-18 16:51:30",34.52,"2021-10-18 16:04:00",33.86,33.88,"2021-10-18 16:06:30",33.73,"2021-10-18 16:01:30",33.38,33.44,"2021-10-18 16:33:00",33.36,"2021-10-18 16:11:00",33.01,33.07,"2021-10-18 16:23:00",32.98,"2021-10-18 16:00:30",35.26,35.5,"2021-10-18 16:00:30",35.04,"2021-10-18 16:58:30",38.8,38.83,"2021-10-18 16:04:00",38.77,"2021-10-18 16:50:00",14.47,14.48,"2021-10-18 16:46:00",14.46,"2021-10-18 16:00:30",24.67,24.69,"2021-10-18 16:56:30",24.65,"2021-10-18 16:05:00",40.15,40.17,"2021-10-18 16:31:30",40.13,"2021-10-18 16:00:30",35.17,35.19,"2021-10-18 16:47:00",35.16,"2021-10-18 16:18:00",1.587264,0,2.297,7.295,21.59,7,5,"2021-10-18 16:07:30",0.4,"2021-10-18 16:45:30",3.528,5.543,16.06,12,6.9,"2021-10-18 16:13:00",1.3,"2021-10-18 16:31:30",0.34,0.929
"2021-10-18 18:00:00",11743,49.1,"2021-10-18 17:04:30",12.88,0.098,"2021-10-18 18:00:00",-0.035,"2021-10-18 17:19:30",948,28.77,29.17,"2021-10-18 17:15:00",28.44,"2021-10-18 17:58:00",46.27,48.28,"2021-10-18 17:37:30",44.63,"2021-10-18 17:50:30",35.34,35.82,"2021-10-18 17:00:30",34.96,"2021-10-18 17:51:00",35.75,35.9,"2021-10-18 17:08:30",35.56,"2021-10-18 17:56:00",34.84,34.93,"2021-10-18 17:30:00",34.68,"2021-10-18 17:04:00",33.92,34.07,"2021-10-18 17:54:30",33.85,"2021-10-18 17:28:30",33.42,33.57,"2021-10-18 17:52:00",33.37,"2021-10-18 17:02:00",33.01,33.07,"2021-10-18 17:26:30",32.98,"2021-10-18 17:01:00",34.86,35.06,"2021-10-18 17:00:30",34.68,"2021-10-18 18:00:00",38.74,38.82,"2021-10-18 17:02:00",38.69,"2021-10-18 17:58:30",14.48,14.5,"2021-10-18 17:19:30",14.48,"2021-10-18 17:00:30",24.7,24.72,"2021-10-18 17:51:30",24.68,"2021-10-18 17:00:30",40.17,40.19,"2021-10-18 17:36:00",40.13,"2021-10-18 17:12:00",35.17,35.19,"2021-10-18 17:56:00",35.16,"2021-10-18 17:01:30",0.1697796,0,2.16,54.35,25.4,79,5.6,"2021-10-18 17:57:30",0,"2021-10-18 17:30:00",3.329,50.81,24.08,61,6.8,"2021-10-18 18:00:00",1,"2021-10-18 17:17:30",0.055,0.131
"2021-10-18 19:00:00",11744,49.89,"2021-10-18 18:34:00",12.85,0.061,"2021-10-18 18:37:00",0,"2021-10-18 18:00:30",949,28.28,28.71,"2021-10-18 18:25:00",26.89,"2021-10-18 18:59:00",45.73,52.79,"2021-10-18 18:56:00",42.54,"2021-10-18 18:27:00",34.52,34.96,"2021-10-18 18:00:30",34.13,"2021-10-18 18:58:30",35.46,35.67,"2021-10-18 18:06:30",35.18,"2021-10-18 18:58:30",34.9,34.93,"2021-10-18 18:00:30",34.83,"2021-10-18 18:27:00",34.07,34.09,"2021-10-18 18:07:00",33.91,"2021-10-18 18:00:30",33.54,33.63,"2021-10-18 18:41:30",33.42,"2021-10-18 18:06:00",33.02,33.09,"2021-10-18 18:15:30",32.98,"2021-10-18 18:08:00",34.55,34.69,"2021-10-18 18:02:30",34.41,"2021-10-18 18:58:00",38.65,38.7,"2021-10-18 18:00:30",38.58,"2021-10-18 18:50:30",14.49,14.5,"2021-10-18 18:24:00",14.48,"2021-10-18 18:13:30",24.71,24.8,"2021-10-18 18:44:00",24.7,"2021-10-18 18:01:00",40.17,40.19,"2021-10-18 18:34:00",40.14,"2021-10-18 18:15:30",35.17,35.19,"2021-10-18 18:47:30",35.16,"2021-10-18 18:00:30",0.0004258928,0,2.244,54.09,22.65,32,4.7,"2021-10-18 18:08:00",1,"2021-10-18 18:00:30",3.638,52.66,14.75,46,6.3,"2021-10-18 18:08:30",1.4,"2021-10-18 18:38:00",0.043,0
"2021-10-18 20:00:00",11745,50.4,"2021-10-18 19:00:30",12.82,0.06,"2021-10-18 19:20:00",0,"2021-10-18 19:00:30",949,26.76,27.1,"2021-10-18 19:09:00",26.22,"2021-10-18 19:59:00",54.9,59.16,"2021-10-18 19:58:30",51.22,"2021-10-18 19:09:30",33.89,34.18,"2021-10-18 19:00:30",33.56,"2021-10-18 19:57:30",35.11,35.28,"2021-10-18 19:06:00",34.91,"2021-10-18 19:56:00",34.83,34.91,"2021-10-18 19:01:00",34.68,"2021-10-18 19:52:00",34.09,34.12,"2021-10-18 19:19:00",34.06,"2021-10-18 19:32:00",33.58,33.63,"2021-10-18 19:05:30",33.54,"2021-10-18 19:02:30",33.01,33.09,"2021-10-18 19:41:00",32.98,"2021-10-18 19:02:30",34.3,34.43,"2021-10-18 19:00:30",34.2,"2021-10-18 19:55:00",38.55,38.61,"2021-10-18 19:01:00",38.47,"2021-10-18 19:56:00",14.5,14.51,"2021-10-18 19:36:00",14.49,"2021-10-18 19:00:30",24.73,24.74,"2021-10-18 19:59:30",24.72,"2021-10-18 19:00:30",40.18,40.2,"2021-10-18 19:44:00",40.16,"2021-10-18 19:03:30",35.18,35.2,"2021-10-18 19:44:30",35.16,"2021-10-18 19:14:00",0.0006442536,0,1.969,58.52,21.72,73,4,"2021-10-18 19:42:00",0.6,"2021-10-18 19:04:30",3.217,60.07,21.71,84,7.5,"2021-10-18 19:54:00",0.9,"2021-10-18 19:04:30",0.025,0
"2021-10-18 21:00:00",11746,51.79,"2021-10-18 20:59:30",12.81,0.063,"2021-10-18 20:31:30",0,"2021-10-18 20:00:30",950,26.99,27.6,"2021-10-18 20:40:00",26.1,"2021-10-18 20:03:30",53.54,58.6,"2021-10-18 20:00:30",50.56,"2021-10-18 20:39:30",33.4,33.65,"2021-10-18 20:14:00",33.16,"2021-10-18 20:51:00",34.78,35.05,"2021-10-18 20:00:30",34.6,"2021-10-18 20:48:30",34.7,34.78,"2021-10-18 20:02:00",34.67,"2021-10-18 20:10:00",34.1,34.15,"2021-10-18 20:38:00",34.06,"2021-10-18 20:12:00",33.59,33.65,"2021-10-18 20:20:30",33.57,"2021-10-18 20:00:30",33.03,33.13,"2021-10-18 20:11:30",32.98,"2021-10-18 20:06:30",34.11,34.2,"2021-10-18 20:00:30",34.03,"2021-10-18 20:58:00",38.45,38.51,"2021-10-18 20:04:30",38.39,"2021-10-18 20:58:00",14.5,14.51,"2021-10-18 20:01:00",14.49,"2021-10-18 20:50:30",24.74,24.75,"2021-10-18 21:00:00",24.72,"2021-10-18 20:10:00",40.2,40.21,"2021-10-18 20:40:30",40.19,"2021-10-18 20:01:30",35.19,35.21,"2021-10-18 20:46:30",35.16,"2021-10-18 20:43:00",0.0006162618,0,1.574,85.4,25.59,120,3.3,"2021-10-18 20:06:30",0,"2021-10-18 20:29:00",2.476,86,24.22,125,5.5,"2021-10-18 20:16:00",0.8,"2021-10-18 20:33:30",0.017,0
"2021-10-18 22:00:00",11747,51.79,"2021-10-18 21:03:00",12.79,0.065,"2021-10-18 21:02:30",0,"2021-10-18 21:00:30",951,26.58,27.21,"2021-10-18 21:00:30",26.09,"2021-10-18 21:59:00",57.4,60.01,"2021-10-18 22:00:00",53.56,"2021-10-18 21:01:00",33.08,33.24,"2021-10-18 21:03:30",32.92,"2021-10-18 21:40:30",34.5,34.68,"2021-10-18 21:02:30",34.29,"2021-10-18 21:57:00",34.6,34.7,"2021-10-18 21:00:30",34.5,"2021-10-18 21:32:30",34.1,34.15,"2021-10-18 21:47:00",34.06,"2021-10-18 21:01:00",33.59,33.63,"2021-10-18 21:27:00",33.57,"2021-10-18 21:00:30",33.07,33.21,"2021-10-18 22:00:00",32.98,"2021-10-18 21:11:30",33.97,34.04,"2021-10-18 21:00:30",33.9,"2021-10-18 21:59:30",38.35,38.4,"2021-10-18 21:02:00",38.29,"2021-10-18 21:53:00",14.49,14.5,"2021-10-18 21:34:30",14.48,"2021-10-18 21:13:00",24.74,24.74,"2021-10-18 21:01:00",24.73,"2021-10-18 21:23:30",40.21,40.22,"2021-10-18 21:25:00",40.2,"2021-10-18 21:00:30",35.19,35.21,"2021-10-18 21:07:30",35.16,"2021-10-18 21:16:00",0.0005243079,0,1.137,93.3,17.7,83,2.8,"2021-10-18 21:15:00",0,"2021-10-18 21:55:30",1.758,92.4,18.13,89,3.7,"2021-10-18 21:02:30",0,"2021-10-18 21:55:30",0.002,0
"2021-10-18 23:00:00",11748,52.97,"2021-10-18 22:00:30",12.78,0.065,"2021-10-18 22:05:00",0,"2021-10-18 22:00:30",950,25.74,26.14,"2021-10-18 22:09:00",25.17,"2021-10-18 22:59:30",64.1,69.07,"2021-10-18 23:00:00",59.55,"2021-10-18 22:01:30",32.78,32.99,"2021-10-18 22:01:00",32.6,"2021-10-18 22:56:30",34.23,34.29,"2021-10-18 22:02:30",34.03,"2021-10-18 22:55:30",34.48,34.54,"2021-10-18 22:13:00",34.35,"2021-10-18 22:58:30",34.09,34.12,"2021-10-18 22:19:30",34.04,"2021-10-18 22:58:00",33.59,33.63,"2021-10-18 22:34:00",33.57,"2021-10-18 22:01:00",33.11,33.22,"2021-10-18 22:45:30",33,"2021-10-18 22:32:30",33.86,33.92,"2021-10-18 22:00:30",33.81,"2021-10-18 22:58:30",38.26,38.32,"2021-10-18 22:00:30",38.2,"2021-10-18 22:59:00",14.49,14.5,"2021-10-18 22:00:30",14.48,"2021-10-18 22:47:00",24.73,24.74,"2021-10-18 22:05:00",24.72,"2021-10-18 22:52:30",40.22,40.23,"2021-10-18 22:54:30",40.2,"2021-10-18 22:27:30",35.19,35.22,"2021-10-18 22:49:00",35.17,"2021-10-18 22:08:00",0.0006488314,0,1.828,106.8,21.83,100,4.2,"2021-10-18 22:54:00",0,"2021-10-18 22:05:00",2.748,107.7,16.34,124,5.9,"2021-10-18 22:50:30",0,"2021-10-18 22:10:30",0.013,0
"2021-10-19 00:00:00",11749,53.83,"2021-10-18 23:00:30",12.77,0.074,"2021-10-19 00:00:00",0,"2021-10-18 23:00:30",950,24.48,25,"2021-10-18 23:00:30",24.14,"2021-10-18 23:54:30",71.34,72.78,"2021-10-18 23:53:00",68.57,"2021-10-18 23:00:30",32.49,32.64,"2021-10-18 23:02:30",32.35,"2021-10-18 23:51:30",34.01,34.14,"2021-10-18 23:01:30",33.84,"2021-10-18 23:57:00",34.32,34.47,"2021-10-18 23:01:30",34.26,"2021-10-18 23:20:00",34.05,34.09,"2021-10-18 23:01:00",33.94,"2021-10-18 23:21:00",33.6,33.71,"2021-10-18 23:03:00",33.57,"2021-10-18 23:01:30",33.16,33.28,"2021-10-18 23:22:00",33.04,"2021-10-18 23:23:30",33.76,33.82,"2021-10-18 23:01:00",33.68,"2021-10-18 23:59:00",38.19,38.24,"2021-10-18 23:02:30",38.15,"2021-10-18 23:46:00",14.48,14.49,"2021-10-18 23:05:00",14.48,"2021-10-18 23:01:30",24.72,24.73,"2021-10-18 23:06:30",24.7,"2021-10-18 23:49:00",40.22,40.23,"2021-10-18 23:02:00",40.2,"2021-10-18 23:03:00",35.19,35.21,"2021-10-18 23:11:00",35.17,"2021-10-18 23:15:00",0.0008293398,0,1.949,98.4,18.31,106,3.6,"2021-10-18 23:02:30",0.8,"2021-10-18 23:30:30",2.82,99.1,15.45,101,6,"2021-10-18 23:06:30",1,"2021-10-18 23:38:00",0.008,0
"2021-10-19 01:00:00",11750,55.41,"2021-10-19 00:24:00",12.76,0.065,"2021-10-19 00:56:30",0,"2021-10-19 00:00:30",950,24.11,24.33,"2021-10-19 00:11:00",23.88,"2021-10-19 00:30:30",73.32,74.22,"2021-10-19 00:50:00",72.07,"2021-10-19 00:03:00",32.22,32.41,"2021-10-19 00:04:30",32.04,"2021-10-19 00:57:00",33.8,33.88,"2021-10-19 00:01:00",33.65,"2021-10-19 00:47:30",34.24,34.31,"2021-10-19 00:18:00",34.09,"2021-10-19 00:53:00",33.93,34.07,"2021-10-19 00:02:30",33.85,"2021-10-19 00:39:00",33.59,33.65,"2021-10-19 00:55:30",33.57,"2021-10-19 00:03:00",33.17,33.28,"2021-10-19 00:06:30",33.07,"2021-10-19 00:19:00",33.65,33.7,"2021-10-19 00:05:00",33.59,"2021-10-19 00:57:30",38.11,38.16,"2021-10-19 00:00:30",38.08,"2021-10-19 00:51:30",14.47,14.48,"2021-10-19 00:36:30",14.46,"2021-10-19 00:45:00",24.72,24.73,"2021-10-19 00:01:00",24.71,"2021-10-19 00:05:00",40.22,40.23,"2021-10-19 00:00:30",40.2,"2021-10-19 00:26:30",35.2,35.22,"2021-10-19 00:18:00",35.18,"2021-10-19 00:13:00",0.0008998259,0,1.687,98.9,20.29,112,3.5,"2021-10-19 00:23:30",0.6,"2021-10-19 00:39:00",2.415,99.7,18,101,5,"2021-10-19 00:02:30",1,"2021-10-19 00:19:30",0.002,0
"2021-10-19 02:00:00",11751,55.21,"2021-10-19 01:30:30",12.75,0.065,"2021-10-19 01:12:30",0,"2021-10-19 01:00:30",950,23.95,24.16,"2021-10-19 01:11:00",23.67,"2021-10-19 01:56:30",73.89,74.35,"2021-10-19 01:19:30",73.38,"2021-10-19 01:49:00",32.01,32.12,"2021-10-19 01:00:30",31.97,"2021-10-19 01:30:30",33.58,33.67,"2021-10-19 01:03:00",33.44,"2021-10-19 01:45:00",34.09,34.14,"2021-10-19 01:00:30",34.03,"2021-10-19 01:59:30",33.88,33.91,"2021-10-19 01:02:30",33.85,"2021-10-19 02:00:00",33.59,33.65,"2021-10-19 01:54:00",33.57,"2021-10-19 01:00:30",33.16,33.25,"2021-10-19 01:45:30",33.09,"2021-10-19 01:42:30",33.58,33.63,"2021-10-19 01:01:00",33.54,"2021-10-19 01:57:30",38.05,38.1,"2021-10-19 01:01:30",38.02,"2021-10-19 01:43:00",14.47,14.48,"2021-10-19 01:01:30",14.46,"2021-10-19 01:55:30",24.7,24.72,"2021-10-19 01:02:30",24.69,"2021-10-19 01:47:00",40.21,40.22,"2021-10-19 01:00:30",40.2,"2021-10-19 01:44:00",35.2,35.22,"2021-10-19 01:24:30",35.19,"2021-10-19 01:10:30",0.0007094067,0,1.318,116.1,22.65,109,2.4,"2021-10-19 01:25:00",0.5,"2021-10-19 01:17:00",1.851,112.6,20.28,151,3.8,"2021-10-19 01:25:00",0.7,"2021-10-19 02:00:00",-0.004,0
"2021-10-19 03:00:00",11752,55.4,"2021-10-19 02:01:00",12.73,0.064,"2021-10-19 02:37:30",0,"2021-10-19 02:00:30",950,23.38,23.65,"2021-10-19 02:08:00",23.13,"2021-10-19 02:48:00",73.24,74,"2021-10-19 02:54:00",72.27,"2021-10-19 02:16:00",31.87,31.99,"2021-10-19 02:01:00",31.78,"2021-10-19 02:27:00",33.43,33.45,"2021-10-19 02:01:30",33.31,"2021-10-19 02:59:00",33.93,34.09,"2021-10-19 02:01:00",33.87,"2021-10-19 02:49:00",33.87,33.88,"2021-10-19 02:00:30",33.75,"2021-10-19 02:59:00",33.59,33.65,"2021-10-19 02:14:00",33.55,"2021-10-19 02:20:00",33.16,33.23,"2021-10-19 02:22:00",33.08,"2021-10-19 02:26:30",33.52,33.55,"2021-10-19 02:00:30",33.49,"2021-10-19 02:57:00",37.98,38.04,"2021-10-19 02:01:30",37.93,"2021-10-19 02:59:00",14.46,14.48,"2021-10-19 02:06:00",14.45,"2021-10-19 02:57:00",24.68,24.7,"2021-10-19 02:02:30",24.66,"2021-10-19 03:00:00",40.2,40.21,"2021-10-19 02:06:00",40.18,"2021-10-19 02:11:30",35.2,35.24,"2021-10-19 02:11:00",35.17,"2021-10-19 02:10:00",0.0007445303,0,1.648,123.6,18.81,110,2.7,"2021-10-19 02:00:30",0.8,"2021-10-19 02:27:00",2.506,120.9,11.87,116,4,"2021-10-19 02:33:30",1.2,"2021-10-19 02:27:00",0.001,0
"2021-10-19 04:00:00",11753,56.03,"2021-10-19 03:00:30",12.72,0.061,"2021-10-19 03:59:00",0,"2021-10-19 03:00:30",950,23.09,23.24,"2021-10-19 03:24:00",22.95,"2021-10-19 03:59:00",73.59,74.42,"2021-10-19 03:57:00",72.85,"2021-10-19 03:48:30",31.67,31.78,"2021-10-19 03:00:30",31.58,"2021-10-19 03:34:30",33.26,33.44,"2021-10-19 03:01:00",33.13,"2021-10-19 03:57:00",33.86,33.92,"2021-10-19 03:07:30",33.7,"2021-10-19 03:57:00",33.74,33.88,"2021-10-19 03:00:30",33.64,"2021-10-19 03:52:00",33.57,33.67,"2021-10-19 03:57:00",33.47,"2021-10-19 04:00:00",33.13,33.23,"2021-10-19 03:22:30",33,"2021-10-19 03:24:00",33.46,33.49,"2021-10-19 03:00:30",33.43,"2021-10-19 03:57:00",37.93,37.97,"2021-10-19 03:02:30",37.88,"2021-10-19 03:59:30",14.45,14.46,"2021-10-19 03:10:00",14.44,"2021-10-19 03:40:00",24.67,24.69,"2021-10-19 03:11:00",24.66,"2021-10-19 03:14:30",40.19,40.21,"2021-10-19 03:30:30",40.17,"2021-10-19 03:29:30",35.21,35.23,"2021-10-19 03:09:00",35.19,"2021-10-19 03:00:30",0.0007403732,0,1.183,110.7,22.1,155,2.1,"2021-10-19 03:29:00",0.5,"2021-10-19 03:19:30",1.618,108.3,18.02,156,3,"2021-10-19 03:02:30",0,"2021-10-19 03:49:00",-0.007,0
"2021-10-19 05:00:00",11754,56.68,"2021-10-19 04:00:30",12.7,0.061,"2021-10-19 04:01:00",0,"2021-10-19 04:00:30",951,22.35,22.95,"2021-10-19 04:00:30",22.03,"2021-10-19 04:59:30",76.87,78.39,"2021-10-19 05:00:00",73.51,"2021-10-19 04:01:00",31.47,31.6,"2021-10-19 04:04:30",31.35,"2021-10-19 04:53:00",33.08,33.24,"2021-10-19 04:01:00",33.01,"2021-10-19 04:44:30",33.69,33.8,"2021-10-19 04:04:00",33.63,"2021-10-19 04:56:00",33.67,33.7,"2021-10-19 04:07:00",33.62,"2021-10-19 04:53:30",33.49,33.6,"2021-10-19 04:01:30",33.39,"2021-10-19 04:57:00",33.1,33.19,"2021-10-19 04:36:30",33,"2021-10-19 04:49:00",33.39,33.43,"2021-10-19 04:00:30",33.33,"2021-10-19 05:00:00",37.88,37.92,"2021-10-19 04:06:00",37.84,"2021-10-19 04:49:00",14.45,14.46,"2021-10-19 04:01:30",14.43,"2021-10-19 04:53:00",24.65,24.67,"2021-10-19 04:01:30",24.64,"2021-10-19 04:51:00",40.19,40.21,"2021-10-19 04:13:30",40.17,"2021-10-19 04:02:30",35.21,35.23,"2021-10-19 04:01:30",35.19,"2021-10-19 04:09:00",0.002897457,0,1.069,111.7,29.22,108,2.1,"2021-10-19 04:58:30",0,"2021-10-19 04:36:00",1.53,110,20.91,92,3.1,"2021-10-19 04:54:30",0.3,"2021-10-19 04:36:00",-0.01,0
"2021-10-19 06:00:00",11755,56.18,"2021-10-19 06:00:00",12.7,5.849,"2021-10-19 05:00:30",0,"2021-10-19 05:00:30",952,22.31,23.12,"2021-10-19 06:00:00",21.92,"2021-10-19 05:14:30",77.55,79.04,"2021-10-19 05:24:00",74.36,"2021-10-19 06:00:00",31.23,31.37,"2021-10-19 05:00:30",31.13,"2021-10-19 05:53:30",32.96,33.03,"2021-10-19 05:00:30",32.82,"2021-10-19 05:43:30",33.6,33.71,"2021-10-19 05:31:00",33.47,"2021-10-19 05:38:30",33.57,33.67,"2021-10-19 05:00:30",33.44,"2021-10-19 05:52:30",33.41,33.52,"2021-10-19 05:03:30",33.37,"2021-10-19 05:01:30",33.06,33.19,"2021-10-19 05:52:00",32.98,"2021-10-19 05:58:00",33.31,33.34,"2021-10-19 05:00:30",33.27,"2021-10-19 05:52:00",37.81,37.84,"2021-10-19 05:03:30",37.79,"2021-10-19 05:53:30",14.44,14.45,"2021-10-19 05:37:30",14.43,"2021-10-19 05:07:00",24.64,24.66,"2021-10-19 05:33:00",24.63,"2021-10-19 05:12:00",40.19,40.2,"2021-10-19 05:00:30",40.17,"2021-10-19 05:39:00",35.21,35.23,"2021-10-19 05:03:30",35.19,"2021-10-19 05:04:00",1.020207,0,1.27,91.3,27.11,100,2.1,"2021-10-19 05:43:00",0.3,"2021-10-19 05:02:30",1.86,87.3,23.61,54,3.6,"2021-10-19 05:28:30",0.4,"2021-10-19 05:33:00",0.082,0.015
"2021-10-19 07:00:00",11756,45.97,"2021-10-19 06:48:30",12.89,13.85,"2021-10-19 06:02:30",0.19,"2021-10-19 06:30:00",953,23.63,24.36,"2021-10-19 06:44:00",22.97,"2021-10-19 06:09:30",72.52,74.99,"2021-10-19 06:13:00",69.35,"2021-10-19 06:45:30",31.1,31.18,"2021-10-19 06:09:00",30.95,"2021-10-19 06:39:30",32.77,32.85,"2021-10-19 06:03:30",32.62,"2021-10-19 06:57:00",33.48,33.54,"2021-10-19 06:07:00",33.42,"2021-10-19 06:58:00",33.47,33.52,"2021-10-19 06:08:30",33.44,"2021-10-19 06:04:00",33.38,33.44,"2021-10-19 06:41:30",33.34,"2021-10-19 06:27:30",33.02,33.12,"2021-10-19 06:24:00",32.98,"2021-10-19 06:02:30",33.26,33.27,"2021-10-19 06:00:30",33.24,"2021-10-19 06:24:30",37.77,37.81,"2021-10-19 06:00:30",37.73,"2021-10-19 06:49:00",14.43,14.44,"2021-10-19 06:00:30",14.42,"2021-10-19 06:47:00",24.63,24.65,"2021-10-19 06:01:00",24.61,"2021-10-19 06:55:30",40.17,40.2,"2021-10-19 06:00:30",40.14,"2021-10-19 06:53:00",35.21,35.23,"2021-10-19 06:06:30",35.19,"2021-10-19 06:41:30",5.243779,0,1.663,92.9,31.06,115,3.3,"2021-10-19 06:44:00",0,"2021-10-19 06:43:00",2.351,89.5,24.89,109,4.2,"2021-10-19 06:54:00",0,"2021-10-19 06:42:00",0.969,0.495
"2021-10-19 08:00:00",11757,40.25,"2021-10-19 08:00:00",13.39,16.06,"2021-10-19 07:53:30",0.116,"2021-10-19 07:43:00",953,25.26,26.31,"2021-10-19 08:00:00",23.96,"2021-10-19 07:00:30",65.56,69.8,"2021-10-19 07:00:30",61.33,"2021-10-19 07:53:00",31.25,31.5,"2021-10-19 07:59:00",31.06,"2021-10-19 07:01:00",32.62,32.67,"2021-10-19 07:06:30",32.6,"2021-10-19 07:29:30",33.38,33.49,"2021-10-19 07:00:30",33.27,"2021-10-19 07:39:30",33.46,33.46,"2021-10-19 07:00:30",33.41,"2021-10-19 07:50:30",33.33,33.42,"2021-10-19 07:12:00",33.18,"2021-10-19 07:56:30",33.01,33.07,"2021-10-19 07:52:00",32.98,"2021-10-19 07:00:30",33.32,33.42,"2021-10-19 07:58:00",33.25,"2021-10-19 07:01:30",37.72,37.76,"2021-10-19 07:00:30",37.69,"2021-10-19 07:50:00",14.42,14.43,"2021-10-19 07:03:30",14.41,"2021-10-19 07:17:00",24.6,24.61,"2021-10-19 07:00:30",24.58,"2021-10-19 07:50:30",40.16,40.2,"2021-10-19 07:42:30",40.14,"2021-10-19 07:14:30",35.21,35.22,"2021-10-19 07:01:00",35.19,"2021-10-19 07:41:00",11.40405,0,1.705,96.9,39.43,120,4.4,"2021-10-19 07:40:30",0.3,"2021-10-19 07:31:30",2.127,91.3,34.93,154,4.2,"2021-10-19 07:10:30",0,"2021-10-19 07:08:30",2.195,1.393
"2021-10-19 09:00:00",11758,36.63,"2021-10-19 08:42:00",13.39,19.31,"2021-10-19 08:08:30",0.143,"2021-10-19 08:17:30",953,27.28,28.79,"2021-10-19 08:58:30",26.3,"2021-10-19 08:02:30",56.91,60.93,"2021-10-19 08:02:30",50.99,"2021-10-19 08:59:00",31.9,32.41,"2021-10-19 08:56:00",31.5,"2021-10-19 08:00:30",32.62,32.64,"2021-10-19 08:13:00",32.57,"2021-10-19 08:07:00",33.28,33.33,"2021-10-19 08:08:30",33.22,"2021-10-19 08:56:30",33.37,33.46,"2021-10-19 08:00:30",33.25,"2021-10-19 08:31:30",33.22,33.41,"2021-10-19 08:03:30",33.16,"2021-10-19 08:27:30",33.01,33.07,"2021-10-19 08:30:30",32.98,"2021-10-19 08:01:00",33.56,33.78,"2021-10-19 09:00:00",33.39,"2021-10-19 08:01:30",37.69,37.7,"2021-10-19 08:28:30",37.67,"2021-10-19 08:32:30",14.41,14.42,"2021-10-19 08:03:30",14.39,"2021-10-19 08:59:30",24.58,24.6,"2021-10-19 08:00:30",24.57,"2021-10-19 08:22:00",40.16,40.19,"2021-10-19 08:07:00",40.13,"2021-10-19 08:20:00",35.2,35.21,"2021-10-19 08:05:30",35.17,"2021-10-19 08:59:30",17.08068,0,1.621,63.23,59.64,29,4.1,"2021-10-19 08:40:30",0,"2021-10-19 08:52:00",2.149,59.37,46.21,39,5.1,"2021-10-19 08:56:00",0,"2021-10-19 08:03:00",3.418,2.254
"2021-10-19 10:00:00",11759,36.99,"2021-10-19 09:13:30",13.37,18,"2021-10-19 09:18:00",0.119,"2021-10-19 09:03:00",952,29.17,30.55,"2021-10-19 09:49:00",27.79,"2021-10-19 09:04:30",49.3,53.64,"2021-10-19 09:07:00",45.68,"2021-10-19 09:50:00",33.11,33.84,"2021-10-19 09:56:30",32.39,"2021-10-19 09:01:00",32.69,32.82,"2021-10-19 09:47:30",32.62,"2021-10-19 09:00:30",33.19,33.31,"2021-10-19 09:07:00",33.07,"2021-10-19 09:59:00",33.26,33.33,"2021-10-19 09:02:30",33.23,"2021-10-19 09:30:00",33.2,33.26,"2021-10-19 10:00:00",33.16,"2021-10-19 09:04:30",33.02,33.11,"2021-10-19 09:22:00",32.92,"2021-10-19 09:23:00",34.03,34.3,"2021-10-19 09:59:00",33.77,"2021-10-19 09:00:30",37.7,37.82,"2021-10-19 09:36:00",37.68,"2021-10-19 09:02:30",14.39,14.41,"2021-10-19 09:15:00",14.37,"2021-10-19 09:51:00",24.57,24.6,"2021-10-19 09:34:30",24.56,"2021-10-19 09:50:00",40.14,40.16,"2021-10-19 09:00:30",40.11,"2021-10-19 09:56:00",35.19,35.2,"2021-10-19 09:03:30",35.17,"2021-10-19 09:11:00",20.82122,0,1.672,85.4,65.35,310,4.7,"2021-10-19 09:29:30",0,"2021-10-19 09:28:00",2.138,93.1,62.27,100,5.2,"2021-10-19 09:29:30",0,"2021-10-19 09:17:00",4.282,2.96
"2021-10-19 11:00:00",11760,37.26,"2021-10-19 10:09:00",13.37,17.5,"2021-10-19 10:26:30",0.141,"2021-10-19 10:36:30",951,31.15,32.44,"2021-10-19 10:52:30",30.33,"2021-10-19 10:13:30",43.73,46.33,"2021-10-19 10:00:30",40.59,"2021-10-19 10:52:30",34.71,35.58,"2021-10-19 11:00:00",33.83,"2021-10-19 10:00:30",33.04,33.26,"2021-10-19 10:54:30",32.82,"2021-10-19 10:01:00",33.15,33.27,"2021-10-19 10:57:30",33.07,"2021-10-19 10:19:30",33.24,33.27,"2021-10-19 10:01:30",33.15,"2021-10-19 10:49:00",33.2,33.28,"2021-10-19 10:15:00",33.14,"2021-10-19 10:45:30",33,33.07,"2021-10-19 10:31:30",32.87,"2021-10-19 10:40:00",34.63,34.93,"2021-10-19 10:59:00",34.29,"2021-10-19 10:01:30",37.75,37.82,"2021-10-19 11:00:00",37.71,"2021-10-19 10:11:30",14.37,14.39,"2021-10-19 10:05:30",14.35,"2021-10-19 10:52:30",24.55,24.56,"2021-10-19 10:02:30",24.53,"2021-10-19 10:50:00",40.11,40.13,"2021-10-19 10:00:30",40.09,"2021-10-19 10:42:30",35.17,35.19,"2021-10-19 10:02:00",35.16,"2021-10-19 10:19:30",22.08162,0,1.613,105.1,67.81,63,6.3,"2021-10-19 10:53:00",0,"2021-10-19 10:26:00",2.027,89.2,60.34,57,7.9,"2021-10-19 10:53:00",0,"2021-10-19 10:16:00",4.674,3.437
"2021-10-19 12:00:00",11761,38.32,"2021-10-19 11:16:30",13.33,18.81,"2021-10-19 11:35:30",0.091,"2021-10-19 11:09:30",950,32.77,33.94,"2021-10-19 11:55:30",31.85,"2021-10-19 11:04:00",38.61,42.03,"2021-10-19 11:00:30",36.07,"2021-10-19 11:56:00",36.47,37.44,"2021-10-19 12:00:00",35.58,"2021-10-19 11:00:30",33.59,33.93,"2021-10-19 12:00:00",33.24,"2021-10-19 11:00:30",33.26,33.32,"2021-10-19 11:07:00",33.17,"2021-10-19 11:05:00",33.17,33.25,"2021-10-19 11:14:30",33.04,"2021-10-19 11:51:00",33.16,33.26,"2021-10-19 11:12:00",33.05,"2021-10-19 11:54:00",32.94,33.1,"2021-10-19 11:03:30",32.79,"2021-10-19 11:55:30",35.27,35.6,"2021-10-19 12:00:00",34.93,"2021-10-19 11:01:00",37.86,37.94,"2021-10-19 11:59:30",37.78,"2021-10-19 11:01:30",14.34,14.36,"2021-10-19 11:01:00",14.33,"2021-10-19 11:49:30",24.54,24.56,"2021-10-19 11:23:00",24.52,"2021-10-19 11:24:30",40.09,40.13,"2021-10-19 11:38:00",40.07,"2021-10-19 11:55:30",35.17,35.19,"2021-10-19 11:07:30",35.15,"2021-10-19 11:09:00",25.97222,0,1.863,155.1,59.13,328,4.6,"2021-10-19 11:34:30",0,"2021-10-19 11:10:30",2.464,154.7,45.68,286,5.3,"2021-10-19 11:13:30",0,"2021-10-19 11:44:00",5.575,3.653
"2021-10-19 13:00:00",11762,40.26,"2021-10-19 12:59:30",13.22,17.29,"2021-10-19 12:07:00",-0.008,"2021-10-19 13:00:00",949,33.88,34.81,"2021-10-19 12:46:00",32.91,"2021-10-19 12:02:30",33.68,38.18,"2021-10-19 12:03:00",29.77,"2021-10-19 12:53:30",38.16,38.84,"2021-10-19 13:00:00",37.4,"2021-10-19 12:01:00",34.29,34.68,"2021-10-19 12:54:30",33.85,"2021-10-19 12:01:00",33.41,33.51,"2021-10-19 12:49:00",33.27,"2021-10-19 12:01:30",33.17,33.25,"2021-10-19 12:24:30",33.07,"2021-10-19 12:24:00",33.05,33.15,"2021-10-19 12:52:00",32.96,"2021-10-19 12:35:00",32.87,32.99,"2021-10-19 12:44:30",32.77,"2021-10-19 12:54:00",35.89,36.13,"2021-10-19 13:00:00",35.59,"2021-10-19 12:00:30",38.03,38.13,"2021-10-19 12:59:30",37.92,"2021-10-19 12:02:00",14.32,14.33,"2021-10-19 12:02:00",14.31,"2021-10-19 12:25:30",24.53,24.55,"2021-10-19 12:31:00",24.52,"2021-10-19 12:41:30",40.09,40.12,"2021-10-19 12:15:00",40.05,"2021-10-19 12:32:30",35.16,35.18,"2021-10-19 12:03:00",35.14,"2021-10-19 12:46:30",22.42578,0,1.723,132,55.85,74,4.1,"2021-10-19 12:54:30",0,"2021-10-19 12:25:00",2.353,134.1,49.09,64,5.6,"2021-10-19 12:51:00",0,"2021-10-19 12:23:00",4.897,3.594
"2021-10-19 14:00:00",11763,38.41,"2021-10-19 13:49:00",13.09,16.7,"2021-10-19 13:08:00",-0.008,"2021-10-19 13:06:30",948,34.52,35.5,"2021-10-19 13:43:30",33.71,"2021-10-19 13:21:30",29.37,31.59,"2021-10-19 13:19:00",25.72,"2021-10-19 13:58:00",39.2,39.46,"2021-10-19 13:56:30",38.76,"2021-10-19 13:01:00",35.02,35.47,"2021-10-19 13:58:30",34.64,"2021-10-19 13:01:30",33.64,33.85,"2021-10-19 13:58:30",33.47,"2021-10-19 13:01:00",33.24,33.27,"2021-10-19 13:53:30",33.12,"2021-10-19 13:08:30",33.02,33.15,"2021-10-19 13:01:30",32.96,"2021-10-19 13:06:00",32.82,32.91,"2021-10-19 13:15:30",32.77,"2021-10-19 13:01:00",36.29,36.39,"2021-10-19 14:00:00",36.13,"2021-10-19 13:00:30",38.24,38.36,"2021-10-19 13:54:00",38.13,"2021-10-19 13:01:00",14.32,14.33,"2021-10-19 13:10:00",14.31,"2021-10-19 13:37:30",24.53,24.54,"2021-10-19 13:55:00",24.52,"2021-10-19 13:00:30",40.08,40.1,"2021-10-19 13:09:30",40.06,"2021-10-19 13:20:30",35.15,35.17,"2021-10-19 13:01:00",35.14,"2021-10-19 13:46:30",16.47902,0,1.531,103.7,78.92,232,4.2,"2021-10-19 13:03:00",0,"2021-10-19 13:06:00",2,94.3,75.7,104,4.8,"2021-10-19 13:02:00",0,"2021-10-19 13:25:00",3.639,3.259
"2021-10-19 15:00:00",11764,38.74,"2021-10-19 14:18:00",13.27,17.75,"2021-10-19 14:14:00",0.065,"2021-10-19 14:10:30",947,35.8,36.47,"2021-10-19 14:28:30",35.07,"2021-10-19 14:18:00",25.3,27.22,"2021-10-19 14:18:30",23.63,"2021-10-19 14:51:30",39.53,39.67,"2021-10-19 14:45:30",39.39,"2021-10-19 14:01:30",35.66,35.9,"2021-10-19 14:59:30",35.39,"2021-10-19 14:06:30",33.97,34.13,"2021-10-19 14:44:30",33.76,"2021-10-19 14:00:30",33.28,33.44,"2021-10-19 14:56:30",33.22,"2021-10-19 14:14:30",33.02,33.14,"2021-10-19 14:49:00",32.96,"2021-10-19 14:06:30",32.82,32.9,"2021-10-19 14:02:30",32.77,"2021-10-19 14:08:30",36.42,36.46,"2021-10-19 14:32:00",36.39,"2021-10-19 14:01:00",38.46,38.57,"2021-10-19 14:58:00",38.32,"2021-10-19 14:01:00",14.32,14.33,"2021-10-19 14:37:00",14.31,"2021-10-19 14:02:00",24.55,24.59,"2021-10-19 14:52:00",24.54,"2021-10-19 14:00:30",40.07,40.09,"2021-10-19 14:05:00",40.05,"2021-10-19 14:08:00",35.14,35.16,"2021-10-19 14:07:30",35.12,"2021-10-19 14:45:00",13.80512,0,1.238,209.9,79.77,124,3,"2021-10-19 14:07:00",0,"2021-10-19 14:01:30",1.946,212.9,74.78,133,4.9,"2021-10-19 14:59:00",0,"2021-10-19 14:48:00",3.099,2.665
"2021-10-19 16:00:00",11765,40.56,"2021-10-19 15:05:00",13.27,17.76,"2021-10-19 15:05:30",0.107,"2021-10-19 15:15:30",947,35.14,36.15,"2021-10-19 15:28:30",34.51,"2021-10-19 15:11:00",25.74,26.96,"2021-10-19 15:49:00",24.29,"2021-10-19 15:29:00",39.28,39.51,"2021-10-19 15:04:00",38.99,"2021-10-19 15:57:00",36.11,36.29,"2021-10-19 15:38:00",35.84,"2021-10-19 15:01:30",34.29,34.5,"2021-10-19 15:57:00",34.09,"2021-10-19 15:01:00",33.45,33.46,"2021-10-19 15:13:00",33.33,"2021-10-19 15:01:30",33.09,33.26,"2021-10-19 15:34:00",32.98,"2021-10-19 15:01:30",32.82,32.9,"2021-10-19 15:23:00",32.76,"2021-10-19 15:35:00",36.37,36.44,"2021-10-19 15:01:00",36.28,"2021-10-19 15:56:30",38.64,38.74,"2021-10-19 16:00:00",38.54,"2021-10-19 15:03:00",14.35,14.38,"2021-10-19 15:51:00",14.32,"2021-10-19 15:11:00",24.57,24.6,"2021-10-19 15:58:30",24.54,"2021-10-19 15:02:00",40.07,40.09,"2021-10-19 15:17:30",40.03,"2021-10-19 15:30:30",35.13,35.15,"2021-10-19 15:00:30",35.11,"2021-10-19 15:38:30",5.381504,0,1.268,158.1,55.14,123,2.7,"2021-10-19 15:04:30",0,"2021-10-19 15:05:00",1.834,163.4,46.99,142,4.6,"2021-10-19 16:00:00",0,"2021-10-19 15:33:00",1.193,1.861
"2021-10-19 17:00:00",11766,44.56,"2021-10-19 16:00:30",13.09,13.18,"2021-10-19 17:00:00",-0.021,"2021-10-19 16:56:30",947,34.4,34.8,"2021-10-19 16:01:30",33.86,"2021-10-19 17:00:00",27.47,29.51,"2021-10-19 17:00:00",26.17,"2021-10-19 16:10:00",38.62,39.06,"2021-10-19 16:02:00",38.16,"2021-10-19 16:54:00",36.35,36.48,"2021-10-19 16:59:00",36.18,"2021-10-19 16:05:00",34.59,34.72,"2021-10-19 16:47:30",34.42,"2021-10-19 16:04:00",33.57,33.67,"2021-10-19 16:35:30",33.44,"2021-10-19 16:01:00",33.18,33.26,"2021-10-19 16:47:30",33.08,"2021-10-19 16:01:00",32.82,32.9,"2021-10-19 16:08:30",32.74,"2021-10-19 16:33:30",36.12,36.28,"2021-10-19 16:00:30",35.98,"2021-10-19 16:59:00",38.75,38.78,"2021-10-19 16:51:30",38.71,"2021-10-19 16:02:30",14.39,14.4,"2021-10-19 16:58:00",14.36,"2021-10-19 16:01:30",24.61,24.63,"2021-10-19 16:33:00",24.59,"2021-10-19 16:09:00",40.07,40.09,"2021-10-19 16:20:00",40.05,"2021-10-19 16:05:00",35.13,35.15,"2021-10-19 16:05:30",35.11,"2021-10-19 16:09:30",1.868343,0,1.748,143,22.58,163,3.6,"2021-10-19 16:54:00",0.4,"2021-10-19 16:12:30",2.737,143.5,17.09,155,5.3,"2021-10-19 16:47:00",0,"2021-10-19 16:12:30",0.428,0.941
"2021-10-19 18:00:00",11767,47.82,"2021-10-19 17:00:30",12.87,0.076,"2021-10-19 18:00:00",-0.032,"2021-10-19 17:19:00",948,33.27,33.95,"2021-10-19 17:02:00",32.77,"2021-10-19 18:00:00",30.84,31.72,"2021-10-19 17:46:30",29.7,"2021-10-19 17:05:30",37.76,38.23,"2021-10-19 17:01:00",37.27,"2021-10-19 18:00:00",36.41,36.46,"2021-10-19 17:07:30",36.33,"2021-10-19 17:55:30",34.81,34.93,"2021-10-19 17:35:00",34.68,"2021-10-19 17:02:00",33.75,33.88,"2021-10-19 17:49:00",33.65,"2021-10-19 17:00:30",33.19,33.28,"2021-10-19 17:55:30",33.16,"2021-10-19 17:00:30",32.81,32.9,"2021-10-19 17:14:30",32.77,"2021-10-19 17:03:30",35.81,35.98,"2021-10-19 17:00:30",35.65,"2021-10-19 17:59:30",38.78,38.8,"2021-10-19 17:21:00",38.76,"2021-10-19 17:12:00",14.41,14.42,"2021-10-19 17:47:30",14.4,"2021-10-19 17:00:30",24.64,24.66,"2021-10-19 17:46:30",24.61,"2021-10-19 17:01:00",40.1,40.12,"2021-10-19 17:55:00",40.07,"2021-10-19 17:01:00",35.13,35.15,"2021-10-19 17:27:00",35.11,"2021-10-19 17:29:00",0.09575879,0,1.691,142.5,21.09,133,3.4,"2021-10-19 17:06:00",0.5,"2021-10-19 17:51:00",2.539,145.6,14.21,161,4.5,"2021-10-19 17:24:00",0.5,"2021-10-19 17:39:30",0.065,0.13
"2021-10-19 19:00:00",11768,49.79,"2021-10-19 18:01:00",12.84,0.056,"2021-10-19 18:53:00",0,"2021-10-19 18:00:30",949,32.4,32.78,"2021-10-19 18:00:30",32.05,"2021-10-19 18:59:30",31.54,32.37,"2021-10-19 18:48:00",30.87,"2021-10-19 18:04:30",36.96,37.3,"2021-10-19 18:00:30",36.6,"2021-10-19 18:54:30",36.25,36.4,"2021-10-19 18:04:00",36.17,"2021-10-19 19:00:00",34.95,35.11,"2021-10-19 18:53:30",34.89,"2021-10-19 18:02:00",33.89,33.94,"2021-10-19 18:59:00",33.85,"2021-10-19 18:26:00",33.28,33.42,"2021-10-19 18:55:30",33.16,"2021-10-19 18:02:00",32.82,32.9,"2021-10-19 18:31:00",32.77,"2021-10-19 18:05:30",35.51,35.66,"2021-10-19 18:00:30",35.37,"2021-10-19 19:00:00",38.77,38.82,"2021-10-19 18:08:30",38.73,"2021-10-19 18:52:00",14.43,14.45,"2021-10-19 18:53:00",14.42,"2021-10-19 18:00:30",24.67,24.69,"2021-10-19 18:59:30",24.64,"2021-10-19 18:02:00",40.12,40.16,"2021-10-19 18:29:30",40.09,"2021-10-19 18:16:30",35.14,35.16,"2021-10-19 18:49:30",35.11,"2021-10-19 18:25:30",0.0002824286,0,1.048,138.9,19.37,153,2.2,"2021-10-19 18:02:30",0.3,"2021-10-19 18:46:30",1.582,144.1,16.67,152,3.2,"2021-10-19 18:11:30",0,"2021-10-19 18:44:00",0.012,0
"2021-10-19 20:00:00",11769,50.15,"2021-10-19 19:30:00",12.82,0.055,"2021-10-19 19:07:00",0,"2021-10-19 19:00:30",949,30.16,32.07,"2021-10-19 19:10:00",28.32,"2021-10-19 19:47:00",42.33,53.04,"2021-10-19 19:46:00",31.79,"2021-10-19 19:05:00",36.24,36.62,"2021-10-19 19:00:30",35.79,"2021-10-19 19:58:00",36.09,36.27,"2021-10-19 19:00:30",35.95,"2021-10-19 19:55:30",35.08,35.13,"2021-10-19 19:43:00",34.95,"2021-10-19 19:00:30",34.03,34.09,"2021-10-19 19:28:00",33.88,"2021-10-19 19:00:30",33.39,33.46,"2021-10-19 19:12:30",33.29,"2021-10-19 19:02:00",32.85,33.01,"2021-10-19 19:48:30",32.77,"2021-10-19 19:25:30",35.25,35.38,"2021-10-19 19:01:30",35.1,"2021-10-19 19:55:30",38.71,38.75,"2021-10-19 19:01:30",38.65,"2021-10-19 19:57:00",14.44,14.46,"2021-10-19 19:45:00",14.43,"2021-10-19 19:00:30",24.69,24.71,"2021-10-19 19:31:00",24.68,"2021-10-19 19:06:00",40.13,40.16,"2021-10-19 19:58:00",40.1,"2021-10-19 19:04:00",35.14,35.16,"2021-10-19 19:23:00",35.13,"2021-10-19 19:05:30",0.000297418,0,1.513,85.5,81.3,121,5.2,"2021-10-19 19:29:30",0,"2021-10-19 19:06:00",2.511,101.9,86.8,128,6.5,"2021-10-19 19:29:00",0,"2021-10-19 19:07:00",0.026,0
"2021-10-19 21:00:00",11770,53.37,"2021-10-19 20:57:00",12.8,0.06,"2021-10-19 20:54:30",0,"2021-10-19 20:00:30",950,28.79,29.09,"2021-10-19 20:25:00",28.38,"2021-10-19 20:58:30",48.39,49.91,"2021-10-19 20:02:30",46.74,"2021-10-19 20:12:00",35.32,35.81,"2021-10-19 20:04:30",34.78,"2021-10-19 20:59:30",35.85,36.05,"2021-10-19 20:06:30",35.65,"2021-10-19 20:59:30",35.1,35.13,"2021-10-19 20:34:30",35.05,"2021-10-19 20:03:00",34.1,34.17,"2021-10-19 20:39:00",34.04,"2021-10-19 20:25:30",33.46,33.59,"2021-10-19 20:54:00",33.37,"2021-10-19 20:00:30",32.94,33.05,"2021-10-19 20:45:00",32.83,"2021-10-19 20:02:30",34.92,35.1,"2021-10-19 20:00:30",34.76,"2021-10-19 20:56:00",38.64,38.71,"2021-10-19 20:08:00",38.57,"2021-10-19 20:50:00",14.45,14.46,"2021-10-19 20:48:00",14.44,"2021-10-19 20:39:30",24.71,24.73,"2021-10-19 20:49:30",24.69,"2021-10-19 20:01:30",40.15,40.18,"2021-10-19 20:45:30",40.13,"2021-10-19 20:14:00",35.14,35.16,"2021-10-19 20:06:30",35.13,"2021-10-19 20:03:00",0.0008768166,0.2,2.111,108.6,24.2,107,4.8,"2021-10-19 20:40:00",0.6,"2021-10-19 20:07:00",3.191,117.7,22.41,100,6.7,"2021-10-19 20:42:30",0.7,"2021-10-19 20:07:00",0.038,0
"2021-10-19 22:00:00",11771,53.34,"2021-10-19 21:03:30",12.78,0.067,"2021-10-19 21:01:00",0,"2021-10-19 21:00:30",950,28.15,28.39,"2021-10-19 21:00:30",27.92,"2021-10-19 21:42:30",51.72,55.08,"2021-10-19 22:00:00",48.8,"2021-10-19 21:01:30",34.47,34.81,"2021-10-19 21:00:30",34.13,"2021-10-19 21:58:30",35.56,35.73,"2021-10-19 21:05:00",35.35,"2021-10-19 22:00:00",35.05,35.11,"2021-10-19 21:00:30",34.91,"2021-10-19 21:57:30",34.17,34.31,"2021-10-19 21:56:00",34.08,"2021-10-19 21:05:30",33.57,33.63,"2021-10-19 21:11:30",33.47,"2021-10-19 21:13:30",33,33.09,"2021-10-19 21:47:00",32.94,"2021-10-19 21:17:00",34.61,34.76,"2021-10-19 21:01:00",34.49,"2021-10-19 21:58:30",38.54,38.62,"2021-10-19 21:02:30",38.47,"2021-10-19 21:56:00",14.45,14.47,"2021-10-19 21:51:30",14.45,"2021-10-19 21:04:00",24.73,24.74,"2021-10-19 21:14:30",24.71,"2021-10-19 21:16:00",40.16,40.19,"2021-10-19 21:59:30",40.14,"2021-10-19 21:06:00",35.15,35.16,"2021-10-19 21:03:30",35.13,"2021-10-19 21:11:30",0.001116042,0,1.784,69.41,24.53,9,4.1,"2021-10-19 21:59:00",0.6,"2021-10-19 21:19:30",2.896,67.88,22.98,26,6.9,"2021-10-19 21:54:30",0.7,"2021-10-19 21:16:30",0.025,0
"2021-10-19 23:00:00",11772,53.6,"2021-10-19 22:07:00",12.77,0.241,"2021-10-19 22:53:30",0,"2021-10-19 22:00:30",951,27.47,28.06,"2021-10-19 22:00:30",26.74,"2021-10-19 22:59:30",57.3,61.05,"2021-10-19 23:00:00",54.67,"2021-10-19 22:01:30",34,34.24,"2021-10-19 22:04:00",33.79,"2021-10-19 22:54:00",35.19,35.45,"2021-10-19 22:01:00",35.02,"2021-10-19 22:49:00",34.93,35.06,"2021-10-19 22:05:30",34.87,"2021-10-19 22:49:30",34.25,34.31,"2021-10-19 22:01:30",34.12,"2021-10-19 22:00:30",33.59,33.65,"2021-10-19 22:18:30",33.57,"2021-10-19 22:00:30",33.01,33.07,"2021-10-19 22:21:30",32.98,"2021-10-19 22:00:30",34.4,34.5,"2021-10-19 22:01:30",34.33,"2021-10-19 22:52:00",38.44,38.49,"2021-10-19 22:01:00",38.37,"2021-10-19 23:00:00",14.46,14.47,"2021-10-19 22:12:00",14.44,"2021-10-19 22:05:30",24.73,24.75,"2021-10-19 22:51:00",24.72,"2021-10-19 22:01:00",40.19,40.2,"2021-10-19 22:54:30",40.17,"2021-10-19 22:01:30",35.16,35.18,"2021-10-19 22:47:00",35.14,"2021-10-19 22:00:30",0.001059122,0,1.77,86.9,24.65,44,3.8,"2021-10-19 22:34:30",0.4,"2021-10-19 22:18:30",2.738,87.6,21.1,70,5.7,"2021-10-19 22:06:30",0.3,"2021-10-19 22:26:00",0.02,0
"2021-10-20 00:00:00",11773,54.52,"2021-10-19 23:00:30",12.76,0.246,"2021-10-19 23:02:30",0,"2021-10-19 23:00:30",951,25.91,26.75,"2021-10-19 23:00:30",25.15,"2021-10-19 23:58:30",65.86,69.32,"2021-10-20 00:00:00",60.73,"2021-10-19 23:01:00",33.64,33.86,"2021-10-19 23:07:30",33.38,"2021-10-19 23:52:00",34.93,35.09,"2021-10-19 23:02:00",34.7,"2021-10-19 23:59:00",34.85,34.94,"2021-10-19 23:20:00",34.7,"2021-10-19 23:57:30",34.24,34.31,"2021-10-19 23:11:30",34.15,"2021-10-19 23:37:30",33.59,33.65,"2021-10-19 23:28:30",33.57,"2021-10-19 23:01:00",33.01,33.11,"2021-10-19 23:29:00",32.98,"2021-10-19 23:03:30",34.25,34.33,"2021-10-19 23:01:00",34.18,"2021-10-19 23:49:30",38.33,38.39,"2021-10-19 23:00:30",38.28,"2021-10-19 23:55:30",14.45,14.46,"2021-10-19 23:48:30",14.44,"2021-10-19 23:12:00",24.74,24.76,"2021-10-19 23:55:00",24.72,"2021-10-19 23:33:00",40.21,40.22,"2021-10-19 23:38:30",40.19,"2021-10-19 23:03:00",35.18,35.2,"2021-10-19 23:59:00",35.16,"2021-10-19 23:20:00",0.001282666,0,1.873,76.51,22.8,71,5,"2021-10-19 23:32:30",0.7,"2021-10-19 23:01:00",3.024,73.34,18.98,65,7.2,"2021-10-19 23:28:30",0.3,"2021-10-19 23:30:30",0.013,0
"2021-10-20 01:00:00",11774,56.51,"2021-10-20 00:00:30",12.74,0.32,"2021-10-20 00:31:30",0,"2021-10-20 00:00:30",951,24.8,25.18,"2021-10-20 00:00:30",24.36,"2021-10-20 00:58:30",69.91,71.53,"2021-10-20 00:59:00",68.75,"2021-10-20 00:01:00",33.25,33.47,"2021-10-20 00:03:00",33.01,"2021-10-20 00:59:30",34.63,34.78,"2021-10-20 00:02:00",34.47,"2021-10-20 00:51:30",34.7,34.76,"2021-10-20 00:02:30",34.65,"2021-10-20 00:57:00",34.2,34.31,"2021-10-20 00:12:00",34.09,"2021-10-20 00:39:00",33.6,33.66,"2021-10-20 00:34:30",33.57,"2021-10-20 00:00:30",33.03,33.11,"2021-10-20 00:26:30",32.98,"2021-10-20 00:01:30",34.1,34.19,"2021-10-20 00:01:00",34.01,"2021-10-20 00:57:00",38.25,38.31,"2021-10-20 00:00:30",38.19,"2021-10-20 00:49:00",14.45,14.46,"2021-10-20 00:00:30",14.44,"2021-10-20 00:57:30",24.74,24.75,"2021-10-20 00:18:30",24.72,"2021-10-20 00:03:00",40.23,40.24,"2021-10-20 00:59:30",40.2,"2021-10-20 00:07:30",35.19,35.21,"2021-10-20 00:47:00",35.17,"2021-10-20 00:02:00",0.001481068,0,1.624,61.69,24.86,74,3.5,"2021-10-20 00:19:00",0.4,"2021-10-20 00:01:00",2.967,57.37,17.24,78,6.4,"2021-10-20 00:36:30",0,"2021-10-20 00:09:30",0.004,0
"2021-10-20 02:00:00",11775,57.24,"2021-10-20 02:00:00",12.73,0.308,"2021-10-20 01:34:30",0,"2021-10-20 01:00:30",950,24.37,24.53,"2021-10-20 01:15:00",24.27,"2021-10-20 01:21:30",70.78,71.94,"2021-10-20 02:00:00",69.74,"2021-10-20 01:18:00",32.9,33.06,"2021-10-20 01:00:30",32.76,"2021-10-20 01:59:00",34.36,34.47,"2021-10-20 01:01:00",34.23,"2021-10-20 01:50:00",34.55,34.68,"2021-10-20 01:00:30",34.48,"2021-10-20 01:36:00",34.12,34.28,"2021-10-20 01:18:00",34.08,"2021-10-20 01:28:00",33.6,33.69,"2021-10-20 01:41:00",33.57,"2021-10-20 01:00:30",33.05,33.2,"2021-10-20 02:00:00",32.98,"2021-10-20 01:17:30",33.96,34.04,"2021-10-20 01:01:00",33.91,"2021-10-20 01:57:00",38.17,38.22,"2021-10-20 01:00:30",38.12,"2021-10-20 01:55:00",14.45,14.46,"2021-10-20 01:01:00",14.44,"2021-10-20 01:02:30",24.74,24.75,"2021-10-20 01:09:30",24.72,"2021-10-20 01:13:00",40.24,40.24,"2021-10-20 01:04:00",40.21,"2021-10-20 01:49:00",35.2,35.22,"2021-10-20 01:54:30",35.19,"2021-10-20 01:02:00",0.001125624,0,2.222,49.6,18.09,51,4.9,"2021-10-20 01:15:30",0.8,"2021-10-20 01:49:00",3.29,49.32,13.69,46,7,"2021-10-20 01:19:00",0.6,"2021-10-20 01:23:00",0.012,0
"2021-10-20 03:00:00",11776,57.19,"2021-10-20 02:10:00",12.71,0.318,"2021-10-20 02:01:30",0,"2021-10-20 02:00:30",951,24,24.32,"2021-10-20 02:01:30",23.51,"2021-10-20 02:57:30",73.33,75.14,"2021-10-20 02:55:00",71.22,"2021-10-20 02:01:00",32.66,32.82,"2021-10-20 02:00:30",32.51,"2021-10-20 03:00:00",34.14,34.27,"2021-10-20 02:00:30",34.02,"2021-10-20 02:55:00",34.43,34.52,"2021-10-20 02:02:00",34.29,"2021-10-20 02:48:30",34.09,34.15,"2021-10-20 02:04:00",34.02,"2021-10-20 02:26:30",33.61,33.68,"2021-10-20 02:10:30",33.57,"2021-10-20 02:00:30",33.11,33.21,"2021-10-20 02:29:30",33.03,"2021-10-20 02:06:00",33.87,33.92,"2021-10-20 02:00:30",33.81,"2021-10-20 02:57:00",38.08,38.12,"2021-10-20 02:00:30",38.03,"2021-10-20 02:58:30",14.44,14.45,"2021-10-20 02:45:30",14.43,"2021-10-20 02:41:00",24.73,24.74,"2021-10-20 02:02:00",24.71,"2021-10-20 02:57:30",40.24,40.25,"2021-10-20 02:16:30",40.21,"2021-10-20 02:04:00",35.2,35.23,"2021-10-20 02:18:00",35.19,"2021-10-20 02:38:30",0.001111242,0,2.308,37.5,17.13,54,4.5,"2021-10-20 02:58:30",1,"2021-10-20 02:44:30",3.479,38.61,13.92,36,5.9,"2021-10-20 02:03:30",1.4,"2021-10-20 02:20:00",0.011,0
"2021-10-20 04:00:00",11777,58.77,"2021-10-20 03:00:30",12.69,0.329,"2021-10-20 03:34:30",0,"2021-10-20 03:00:30",951,23.19,23.47,"2021-10-20 03:00:30",22.88,"2021-10-20 03:58:30",76.57,78.51,"2021-10-20 04:00:00",74.42,"2021-10-20 03:01:00",32.34,32.59,"2021-10-20 03:01:30",32.17,"2021-10-20 03:56:30",33.93,34.06,"2021-10-20 03:00:30",33.84,"2021-10-20 03:45:30",34.3,34.34,"2021-10-20 03:01:00",34.27,"2021-10-20 03:15:30",34.04,34.09,"2021-10-20 03:01:00",33.88,"2021-10-20 03:43:30",33.59,33.65,"2021-10-20 03:21:30",33.57,"2021-10-20 03:01:30",33.13,33.26,"2021-10-20 03:18:00",33.03,"2021-10-20 03:14:30",33.75,33.82,"2021-10-20 03:01:00",33.68,"2021-10-20 03:58:30",38.01,38.05,"2021-10-20 03:11:00",37.96,"2021-10-20 03:58:30",14.43,14.44,"2021-10-20 03:00:30",14.42,"2021-10-20 03:58:30",24.71,24.73,"2021-10-20 03:05:30",24.7,"2021-10-20 03:35:30",40.23,40.24,"2021-10-20 03:02:30",40.22,"2021-10-20 03:07:30",35.21,35.23,"2021-10-20 03:47:30",35.19,"2021-10-20 03:04:00",0.001348695,0,2.366,31.73,13.72,33,4.4,"2021-10-20 03:04:00",0.9,"2021-10-20 03:32:00",3.517,31.05,12.67,38,5.9,"2021-10-20 03:08:30",1.5,"2021-10-20 03:58:00",0.007,0
"2021-10-20 05:00:00",11778,60.19,"2021-10-20 04:01:30",12.68,0.337,"2021-10-20 04:18:30",0,"2021-10-20 04:00:30",951,22.56,22.89,"2021-10-20 04:00:30",22.28,"2021-10-20 05:00:00",79.89,81.4,"2021-10-20 05:00:00",77.81,"2021-10-20 04:01:00",32,32.22,"2021-10-20 04:03:00",31.78,"2021-10-20 04:55:00",33.71,33.85,"2021-10-20 04:01:00",33.57,"2021-10-20 04:59:00",34.18,34.31,"2021-10-20 04:05:30",34.09,"2021-10-20 04:40:00",33.91,34.04,"2021-10-20 04:05:00",33.87,"2021-10-20 04:17:30",33.59,33.65,"2021-10-20 04:52:00",33.57,"2021-10-20 04:01:30",33.15,33.24,"2021-10-20 04:24:30",33.03,"2021-10-20 04:51:00",33.64,33.69,"2021-10-20 04:00:30",33.58,"2021-10-20 04:54:30",37.94,37.97,"2021-10-20 04:01:00",37.89,"2021-10-20 04:53:30",14.42,14.44,"2021-10-20 04:18:00",14.41,"2021-10-20 04:40:30",24.71,24.72,"2021-10-20 04:02:30",24.7,"2021-10-20 04:11:00",40.23,40.24,"2021-10-20 04:18:30",40.21,"2021-10-20 04:28:30",35.21,35.23,"2021-10-20 04:31:30",35.19,"2021-10-20 04:39:30",0.005691926,0,1.586,33.06,13.41,53,3,"2021-10-20 04:07:00",0.4,"2021-10-20 04:54:30",2.417,28.6,10.63,34,3.8,"2021-10-20 04:13:30",1.1,"2021-10-20 04:43:00",-0.004,0
"2021-10-20 06:00:00",11779,58.09,"2021-10-20 06:00:00",12.66,10.67,"2021-10-20 05:00:30",0,"2021-10-20 05:00:30",952,22.46,23.31,"2021-10-20 05:59:00",22.1,"2021-10-20 05:07:00",80.6,82,"2021-10-20 05:05:00",77.43,"2021-10-20 05:58:30",31.67,31.84,"2021-10-20 05:01:30",31.55,"2021-10-20 05:59:00",33.48,33.65,"2021-10-20 05:00:30",33.39,"2021-10-20 05:57:00",34.06,34.13,"2021-10-20 05:01:00",33.94,"2021-10-20 05:53:30",33.88,33.91,"2021-10-20 05:00:30",33.83,"2021-10-20 05:35:00",33.58,33.63,"2021-10-20 05:06:30",33.57,"2021-10-20 05:01:30",33.15,33.23,"2021-10-20 05:54:00",33.03,"2021-10-20 05:49:00",33.54,33.59,"2021-10-20 05:00:30",33.49,"2021-10-20 06:00:00",37.87,37.91,"2021-10-20 05:02:30",37.82,"2021-10-20 05:55:00",14.41,14.42,"2021-10-20 05:01:00",14.4,"2021-10-20 05:48:30",24.69,24.7,"2021-10-20 05:08:00",24.67,"2021-10-20 05:49:00",40.22,40.23,"2021-10-20 05:02:00",40.2,"2021-10-20 05:53:30",35.21,35.24,"2021-10-20 05:44:30",35.19,"2021-10-20 05:01:30",0.975107,0,1.429,35.07,17.05,359,2.5,"2021-10-20 05:20:00",0.5,"2021-10-20 05:15:00",2.189,34.64,13.26,23,3.5,"2021-10-20 05:52:30",0.9,"2021-10-20 05:13:00",0.077,0.015
"2021-10-20 07:00:00",11780,45.79,"2021-10-20 07:00:00",12.78,12.9,"2021-10-20 06:01:00",0.135,"2021-10-20 06:11:00",952,24.34,25.59,"2021-10-20 06:55:00",23.28,"2021-10-20 06:00:30",73.77,77.62,"2021-10-20 06:04:30",69.34,"2021-10-20 06:55:00",31.53,31.6,"2021-10-20 06:02:30",31.39,"2021-10-20 06:31:00",33.28,33.44,"2021-10-20 06:00:30",33.16,"2021-10-20 06:59:00",33.89,33.99,"2021-10-20 06:03:00",33.86,"2021-10-20 06:49:00",33.83,33.88,"2021-10-20 06:00:30",33.67,"2021-10-20 06:58:00",33.58,33.63,"2021-10-20 06:30:00",33.55,"2021-10-20 06:39:00",33.13,33.21,"2021-10-20 06:41:30",33.03,"2021-10-20 06:30:00",33.46,33.49,"2021-10-20 06:01:00",33.43,"2021-10-20 06:38:00",37.79,37.84,"2021-10-20 06:04:30",37.75,"2021-10-20 06:53:30",14.42,14.43,"2021-10-20 06:21:00",14.41,"2021-10-20 06:00:30",24.67,24.68,"2021-10-20 06:46:00",24.65,"2021-10-20 06:34:30",40.21,40.22,"2021-10-20 06:00:30",40.19,"2021-10-20 06:49:00",35.22,35.24,"2021-10-20 06:12:00",35.19,"2021-10-20 06:37:30",6.054767,0,1.968,36.13,23.54,65,4.3,"2021-10-20 06:55:30",0.4,"2021-10-20 06:06:00",2.876,36.79,19.42,39,5.3,"2021-10-20 06:59:00",0.7,"2021-10-20 06:57:00",1.126,0.494
"2021-10-20 08:00:00",11781,40.88,"2021-10-20 08:00:00",13.26,18.28,"2021-10-20 07:12:00",0.238,"2021-10-20 07:31:30",952,26.28,27.31,"2021-10-20 07:59:00",25.3,"2021-10-20 07:07:30",65.97,69.86,"2021-10-20 07:07:30",61.31,"2021-10-20 07:58:30",31.72,31.99,"2021-10-20 07:55:30",31.58,"2021-10-20 07:00:30",33.06,33.21,"2021-10-20 07:01:30",33.01,"2021-10-20 07:25:00",33.76,33.9,"2021-10-20 07:09:30",33.68,"2021-10-20 07:30:00",33.69,33.78,"2021-10-20 07:01:30",33.65,"2021-10-20 07:50:30",33.55,33.63,"2021-10-20 07:03:00",33.44,"2021-10-20 07:53:30",33.1,33.21,"2021-10-20 07:32:00",32.98,"2021-10-20 07:47:00",33.52,33.61,"2021-10-20 07:59:30",33.46,"2021-10-20 07:00:30",37.74,37.78,"2021-10-20 07:08:00",37.71,"2021-10-20 07:55:30",14.41,14.42,"2021-10-20 07:15:30",14.4,"2021-10-20 07:16:00",24.66,24.68,"2021-10-20 07:00:30",24.64,"2021-10-20 07:55:30",40.2,40.22,"2021-10-20 07:24:30",40.18,"2021-10-20 07:30:00",35.22,35.24,"2021-10-20 07:27:00",35.2,"2021-10-20 07:12:00",11.62269,0,2.142,60.16,31.81,92,4,"2021-10-20 07:48:30",0.7,"2021-10-20 07:02:30",3.067,56.71,25.14,99,5.3,"2021-10-20 07:15:30",0.4,"2021-10-20 07:46:00",2.246,1.387
"2021-10-20 09:00:00",11782,28.81,"2021-10-20 08:20:00",13.35,13.46,"2021-10-20 08:22:30",0.1,"2021-10-20 08:00:30",952,28.53,29.77,"2021-10-20 08:57:00",27.27,"2021-10-20 08:01:30",56.96,61.45,"2021-10-20 08:04:30",52.13,"2021-10-20 08:57:30",32.41,32.88,"2021-10-20 08:59:00",31.97,"2021-10-20 08:02:00",33.03,33.06,"2021-10-20 08:58:00",33.01,"2021-10-20 08:08:00",33.64,33.72,"2021-10-20 08:04:30",33.49,"2021-10-20 08:59:00",33.63,33.67,"2021-10-20 08:00:30",33.46,"2021-10-20 08:52:00",33.45,33.59,"2021-10-20 08:00:30",33.37,"2021-10-20 08:42:30",33.05,33.18,"2021-10-20 08:03:00",32.98,"2021-10-20 08:39:30",33.76,33.94,"2021-10-20 08:59:00",33.61,"2021-10-20 08:00:30",37.7,37.72,"2021-10-20 08:02:00",37.69,"2021-10-20 08:31:30",14.39,14.41,"2021-10-20 08:02:30",14.38,"2021-10-20 08:48:30",24.64,24.65,"2021-10-20 08:01:30",24.62,"2021-10-20 08:34:30",40.2,40.22,"2021-10-20 08:12:00",40.18,"2021-10-20 08:01:00",35.22,35.24,"2021-10-20 08:16:00",35.2,"2021-10-20 08:03:00",16.81054,0,1.956,54.1,41.65,31,4.1,"2021-10-20 08:23:00",0,"2021-10-20 08:49:30",2.627,55.67,34.37,45,6.2,"2021-10-20 08:10:30",0,"2021-10-20 08:50:00",3.395,2.242
"2021-10-20 11:00:00",11783,22.78,"2021-10-20 11:00:00",13.16,17.06,"2021-10-20 10:12:30",0.001,"2021-10-20 10:09:00",951,32.11,33.42,"2021-10-20 10:10:30",31.05,"2021-10-20 10:09:00",42.53,44.67,"2021-10-20 10:26:00",40.19,"2021-10-20 10:54:00",34.89,35.45,"2021-10-20 11:00:00",34.2,"2021-10-20 10:09:00",33.45,33.65,"2021-10-20 10:55:00",33.24,"2021-10-20 10:09:00",33.48,33.53,"2021-10-20 10:27:30",33.46,"2021-10-20 10:20:00",33.46,33.46,"2021-10-20 10:09:00",33.44,"2021-10-20 10:43:00",33.38,33.44,"2021-10-20 10:27:30",33.29,"2021-10-20 10:57:30",33.01,33.11,"2021-10-20 10:31:00",32.98,"2021-10-20 10:09:30",34.67,34.89,"2021-10-20 10:59:30",34.43,"2021-10-20 10:09:00",37.82,37.87,"2021-10-20 10:57:30",37.77,"2021-10-20 10:09:00",14.38,14.38,"2021-10-20 10:18:30",14.37,"2021-10-20 10:59:00",24.6,24.61,"2021-10-20 10:09:00",24.6,"2021-10-20 10:52:00",40.17,40.2,"2021-10-20 10:19:30",40.15,"2021-10-20 10:42:30",35.22,35.24,"2021-10-20 10:33:00",35.2,"2021-10-20 10:09:00",14.39394,0,1.546,49.95,61.12,120,15,"2021-10-20 10:09:00",0,"2021-10-20 10:22:00",2.187,50.52,54.06,359,34,"2021-10-20 10:09:00",0,"2021-10-20 10:35:00",2.426,3.344
"2021-10-20 12:00:00",11784,21.54,"2021-10-20 11:25:00",13.31,17.74,"2021-10-20 11:19:30",0.117,"2021-10-20 11:17:30",949,33.45,34.98,"2021-10-20 12:00:00",32.63,"2021-10-20 11:27:00",37.83,40.46,"2021-10-20 11:03:30",33.28,"2021-10-20 12:00:00",36.19,36.83,"2021-10-20 11:55:30",35.45,"2021-10-20 11:00:30",33.9,34.24,"2021-10-20 11:59:00",33.63,"2021-10-20 11:03:30",33.54,33.68,"2021-10-20 11:59:30",33.47,"2021-10-20 11:00:30",33.46,33.48,"2021-10-20 11:54:00",33.41,"2021-10-20 11:36:00",33.3,33.39,"2021-10-20 11:26:00",33.2,"2021-10-20 11:58:30",33.01,33.09,"2021-10-20 11:02:00",32.98,"2021-10-20 11:05:00",35.15,35.37,"2021-10-20 11:59:00",34.89,"2021-10-20 11:01:30",37.94,38.03,"2021-10-20 11:54:00",37.87,"2021-10-20 11:00:30",14.36,14.4,"2021-10-20 11:02:30",14.35,"2021-10-20 11:33:30",24.59,24.61,"2021-10-20 11:15:30",24.58,"2021-10-20 11:37:30",40.17,40.2,"2021-10-20 11:23:00",40.13,"2021-10-20 11:05:00",35.21,35.22,"2021-10-20 11:06:30",35.19,"2021-10-20 11:40:00",18.5934,0,1.34,103.2,83,138,4.3,"2021-10-20 11:18:30",0,"2021-10-20 11:48:30",1.612,104.9,79.6,237,4.8,"2021-10-20 11:01:30",0,"2021-10-20 11:30:30",4.072,3.646
"2021-10-20 13:00:00",11785,20.91,"2021-10-20 12:26:30",13.28,17.44,"2021-10-20 12:25:30",0.102,"2021-10-20 12:12:00",948,34.73,35.46,"2021-10-20 12:26:00",33.89,"2021-10-20 12:51:00",32.91,34.79,"2021-10-20 12:31:30",31.2,"2021-10-20 12:49:30",37.44,38.08,"2021-10-20 12:52:00",36.81,"2021-10-20 12:05:30",34.47,34.76,"2021-10-20 12:59:30",34.23,"2021-10-20 12:03:30",33.71,33.88,"2021-10-20 12:57:00",33.58,"2021-10-20 12:01:30",33.46,33.46,"2021-10-20 12:00:30",33.41,"2021-10-20 12:20:00",33.21,33.3,"2021-10-20 12:02:30",33.16,"2021-10-20 12:02:00",33.02,33.09,"2021-10-20 12:49:00",32.98,"2021-10-20 12:08:00",35.64,35.9,"2021-10-20 13:00:00",35.37,"2021-10-20 12:00:30",38.12,38.23,"2021-10-20 12:59:00",38.01,"2021-10-20 12:00:30",14.36,14.37,"2021-10-20 12:50:30",14.35,"2021-10-20 12:21:30",24.59,24.6,"2021-10-20 12:39:00",24.58,"2021-10-20 12:00:30",40.17,40.19,"2021-10-20 12:03:30",40.14,"2021-10-20 12:48:00",35.2,35.21,"2021-10-20 12:03:00",35.18,"2021-10-20 12:48:30",16.79875,0,1.604,92.9,72.64,134,3.5,"2021-10-20 12:24:30",0,"2021-10-20 12:07:00",1.922,89.9,62.04,105,4.9,"2021-10-20 12:36:00",0,"2021-10-20 12:06:00",3.715,3.585
"2021-10-20 14:00:00",11786,21.23,"2021-10-20 13:48:00",13.27,17.85,"2021-10-20 13:43:00",0.129,"2021-10-20 13:30:30",947,35.19,36.02,"2021-10-20 14:00:00",34.02,"2021-10-20 13:01:00",29.66,33.42,"2021-10-20 13:00:30",27.74,"2021-10-20 13:49:30",38.32,38.52,"2021-10-20 13:58:00",38.02,"2021-10-20 13:00:30",35.08,35.46,"2021-10-20 14:00:00",34.76,"2021-10-20 13:01:00",33.91,34.11,"2021-10-20 14:00:00",33.81,"2021-10-20 13:01:00",33.46,33.49,"2021-10-20 13:55:30",33.41,"2021-10-20 13:57:00",33.19,33.28,"2021-10-20 13:23:30",33.16,"2021-10-20 13:00:30",33.02,33.11,"2021-10-20 13:51:00",32.92,"2021-10-20 13:35:00",35.99,36.07,"2021-10-20 13:59:00",35.89,"2021-10-20 13:03:30",38.31,38.42,"2021-10-20 13:55:30",38.2,"2021-10-20 13:02:00",14.37,14.38,"2021-10-20 13:52:30",14.35,"2021-10-20 13:06:30",24.6,24.61,"2021-10-20 13:26:30",24.59,"2021-10-20 13:00:30",40.16,40.18,"2021-10-20 13:02:00",40.13,"2021-10-20 13:19:30",35.19,35.21,"2021-10-20 13:00:30",35.17,"2021-10-20 13:32:00",14.3379,0,1.319,158.4,82.2,232,3.8,"2021-10-20 13:32:00",0,"2021-10-20 13:17:00",1.781,164.7,74.45,219,4.9,"2021-10-20 13:26:00",0,"2021-10-20 13:02:30",3.199,3.247
"2021-10-20 15:00:00",11787,20.91,"2021-10-20 14:13:00",13.27,18.06,"2021-10-20 14:45:00",0.135,"2021-10-20 14:37:30",946,35.76,36.5,"2021-10-20 14:47:00",34.99,"2021-10-20 14:32:30",27.94,29.43,"2021-10-20 14:02:00",26.5,"2021-10-20 14:45:00",38.67,38.86,"2021-10-20 14:43:00",38.42,"2021-10-20 14:01:00",35.62,35.9,"2021-10-20 14:54:30",35.39,"2021-10-20 14:03:30",34.19,34.35,"2021-10-20 14:56:00",34.06,"2021-10-20 14:02:00",33.49,33.65,"2021-10-20 14:57:30",33.43,"2021-10-20 14:15:00",33.2,33.26,"2021-10-20 14:12:30",33.16,"2021-10-20 14:01:30",33,33.09,"2021-10-20 14:11:00",32.89,"2021-10-20 14:27:30",36.13,36.19,"2021-10-20 14:52:00",36.05,"2021-10-20 14:05:00",38.49,38.57,"2021-10-20 14:56:30",38.39,"2021-10-20 14:01:00",14.39,14.4,"2021-10-20 15:00:00",14.37,"2021-10-20 14:04:30",24.63,24.65,"2021-10-20 14:53:30",24.61,"2021-10-20 14:02:30",40.16,40.18,"2021-10-20 14:04:30",40.15,"2021-10-20 14:06:00",35.19,35.21,"2021-10-20 14:30:30",35.17,"2021-10-20 14:17:00",10.4884,0,1.318,247.8,51.8,241,3.5,"2021-10-20 14:02:30",0,"2021-10-20 14:37:30",2.142,242.7,45.09,240,3.9,"2021-10-20 14:07:30",0.3,"2021-10-20 14:38:00",2.352,2.646
"2021-10-20 16:00:00",11788,20.51,"2021-10-20 16:00:00",13.27,16.84,"2021-10-20 15:54:00",0.144,"2021-10-20 15:15:30",946,35.39,36.55,"2021-10-20 15:53:00",34.73,"2021-10-20 15:23:30",27.77,29.18,"2021-10-20 15:19:00",25.53,"2021-10-20 15:53:30",38.6,38.87,"2021-10-20 15:09:30",38.37,"2021-10-20 15:46:00",35.99,36.21,"2021-10-20 16:00:00",35.79,"2021-10-20 15:04:00",34.43,34.61,"2021-10-20 16:00:00",34.27,"2021-10-20 15:09:30",33.65,33.67,"2021-10-20 15:06:30",33.49,"2021-10-20 15:01:00",33.23,33.32,"2021-10-20 15:53:00",33.16,"2021-10-20 15:00:30",32.99,33.07,"2021-10-20 15:05:30",32.84,"2021-10-20 15:42:30",36.11,36.18,"2021-10-20 15:06:30",36.02,"2021-10-20 15:54:30",38.64,38.71,"2021-10-20 15:58:00",38.55,"2021-10-20 15:01:00",14.41,14.43,"2021-10-20 15:50:30",14.4,"2021-10-20 15:00:30",24.64,24.66,"2021-10-20 15:51:00",24.62,"2021-10-20 15:00:30",40.17,40.19,"2021-10-20 15:36:00",40.14,"2021-10-20 15:05:30",35.18,35.21,"2021-10-20 15:12:30",35.16,"2021-10-20 15:23:30",5.128117,0,0.898,309.5,53.86,324,3,"2021-10-20 15:16:00",0,"2021-10-20 15:04:00",1.297,308.2,51.1,230,3.4,"2021-10-20 15:16:00",0,"2021-10-20 15:44:00",1.131,1.847
"2021-10-20 17:00:00",11789,20.2,"2021-10-20 16:15:30",13.09,13.18,"2021-10-20 17:00:00",0.002,"2021-10-20 16:45:30",946,35.27,36.36,"2021-10-20 16:02:00",34.51,"2021-10-20 17:00:00",27.63,29.05,"2021-10-20 16:48:00",26.38,"2021-10-20 16:07:30",38.18,38.44,"2021-10-20 16:00:30",37.84,"2021-10-20 17:00:00",36.22,36.31,"2021-10-20 16:12:30",36.13,"2021-10-20 16:03:00",34.7,34.87,"2021-10-20 16:59:30",34.55,"2021-10-20 16:01:00",33.78,33.88,"2021-10-20 16:34:00",33.66,"2021-10-20 16:01:00",33.33,33.42,"2021-10-20 16:55:00",33.21,"2021-10-20 16:06:30",32.98,33.07,"2021-10-20 16:15:00",32.89,"2021-10-20 16:20:00",35.99,36.07,"2021-10-20 16:12:30",35.87,"2021-10-20 16:57:30",38.72,38.77,"2021-10-20 16:53:00",38.67,"2021-10-20 16:03:00",14.43,14.45,"2021-10-20 16:54:30",14.41,"2021-10-20 16:01:00",24.67,24.69,"2021-10-20 16:52:00",24.65,"2021-10-20 16:19:30",40.17,40.2,"2021-10-20 16:19:30",40.12,"2021-10-20 16:00:30",35.19,35.21,"2021-10-20 16:03:00",35.16,"2021-10-20 16:10:00",2.467471,0,0.704,317.7,47.21,330,2.9,"2021-10-20 16:12:00",0,"2021-10-20 16:10:00",1.198,301,35.38,298,3.5,"2021-10-20 16:02:00",0,"2021-10-20 16:20:30",0.517,0.934
"2021-10-20 18:00:00",11790,21.88,"2021-10-20 17:00:30",12.88,0.1,"2021-10-20 18:00:00",0,"2021-10-20 17:24:30",947,34.04,34.53,"2021-10-20 17:01:00",33.5,"2021-10-20 17:52:30",29.72,31.26,"2021-10-20 17:49:00",28.33,"2021-10-20 17:05:30",37.52,37.89,"2021-10-20 17:01:30",37.15,"2021-10-20 17:48:30",36.27,36.37,"2021-10-20 17:52:00",36.18,"2021-10-20 17:57:30",34.91,35.06,"2021-10-20 17:57:00",34.78,"2021-10-20 17:01:30",33.9,34.04,"2021-10-20 17:56:00",33.85,"2021-10-20 17:23:00",33.39,33.49,"2021-10-20 17:54:30",33.34,"2021-10-20 17:01:30",32.99,33.07,"2021-10-20 17:08:00",32.91,"2021-10-20 17:33:30",35.73,35.87,"2021-10-20 17:02:00",35.57,"2021-10-20 17:58:30",38.76,38.79,"2021-10-20 17:39:30",38.73,"2021-10-20 17:50:00",14.45,14.46,"2021-10-20 17:58:00",14.43,"2021-10-20 17:02:00",24.7,24.73,"2021-10-20 17:45:30",24.68,"2021-10-20 17:02:30",40.18,40.2,"2021-10-20 17:54:00",40.16,"2021-10-20 17:02:30",35.19,35.21,"2021-10-20 17:01:00",35.17,"2021-10-20 17:07:30",0.1521343,0,0.387,264.7,28.29,341,1,"2021-10-20 17:11:30",0,"2021-10-20 17:00:30",1.039,271.2,20.58,314,2.3,"2021-10-20 17:48:00",0.3,"2021-10-20 17:03:00",-0.03,0.129
"2021-10-20 19:00:00",11791,22.31,"2021-10-20 18:35:30",12.84,0.057,"2021-10-20 18:59:30",0,"2021-10-20 18:00:30",948,33.3,33.66,"2021-10-20 18:07:00",32.97,"2021-10-20 18:57:00",32.29,34.79,"2021-10-20 18:58:00",30.15,"2021-10-20 18:07:30",36.79,37.18,"2021-10-20 18:00:30",36.41,"2021-10-20 18:57:30",36.22,36.32,"2021-10-20 18:06:00",36.18,"2021-10-20 18:02:30",35.08,35.13,"2021-10-20 18:36:00",34.93,"2021-10-20 18:02:00",34.06,34.12,"2021-10-20 18:57:00",33.91,"2021-10-20 18:01:30",33.45,33.6,"2021-10-20 19:00:00",33.37,"2021-10-20 18:01:00",33,33.11,"2021-10-20 18:58:00",32.92,"2021-10-20 18:36:30",35.45,35.58,"2021-10-20 18:02:30",35.34,"2021-10-20 18:58:30",38.74,38.78,"2021-10-20 18:01:00",38.7,"2021-10-20 18:57:00",14.46,14.47,"2021-10-20 18:56:00",14.45,"2021-10-20 18:04:30",24.73,24.74,"2021-10-20 18:49:30",24.7,"2021-10-20 18:00:30",40.2,40.23,"2021-10-20 18:45:00",40.18,"2021-10-20 18:03:00",35.2,35.21,"2021-10-20 18:06:00",35.18,"2021-10-20 18:02:30",0.0002514155,0,0.979,61.68,57.7,358,2.4,"2021-10-20 18:23:30",0,"2021-10-20 18:05:30",1.547,60.71,59.05,7,3.6,"2021-10-20 18:14:00",0,"2021-10-20 18:08:00",0.009,0
"2021-10-20 20:00:00",11792,22.26,"2021-10-20 19:55:00",12.83,0.056,"2021-10-20 19:43:00",0,"2021-10-20 19:00:30",948,32.69,33.02,"2021-10-20 19:07:00",32.23,"2021-10-20 20:00:00",35.54,36.93,"2021-10-20 19:49:00",34.27,"2021-10-20 19:06:30",36.2,36.41,"2021-10-20 19:00:30",35.95,"2021-10-20 19:59:30",36.09,36.25,"2021-10-20 19:04:30",35.99,"2021-10-20 19:43:00",35.11,35.13,"2021-10-20 19:40:30",35.06,"2021-10-20 19:24:00",34.19,34.31,"2021-10-20 19:40:00",34.06,"2021-10-20 19:04:00",33.58,33.65,"2021-10-20 19:18:30",33.44,"2021-10-20 19:02:00",33.01,33.11,"2021-10-20 19:51:00",32.94,"2021-10-20 19:28:00",35.22,35.34,"2021-10-20 19:00:30",35.11,"2021-10-20 19:59:30",38.69,38.73,"2021-10-20 19:27:00",38.64,"2021-10-20 19:55:30",14.47,14.48,"2021-10-20 19:48:30",14.46,"2021-10-20 19:02:00",24.75,24.77,"2021-10-20 19:52:00",24.74,"2021-10-20 19:00:30",40.21,40.23,"2021-10-20 19:58:30",40.19,"2021-10-20 19:00:30",35.21,35.22,"2021-10-20 19:40:30",35.19,"2021-10-20 19:02:00",0.0002791374,0,0.821,60.78,44.27,76,1.8,"2021-10-20 19:51:30",0,"2021-10-20 19:15:30",1.284,53.48,43.11,71,2.4,"2021-10-20 19:21:00",0,"2021-10-20 19:32:00",0.001,0
"2021-10-20 21:00:00",11793,22.08,"2021-10-20 20:57:00",12.81,0.055,"2021-10-20 20:03:00",0,"2021-10-20 20:00:30",949,32.07,32.37,"2021-10-20 20:16:00",31.62,"2021-10-20 21:00:00",37.88,39.15,"2021-10-20 20:34:00",36.47,"2021-10-20 20:15:00",35.69,35.97,"2021-10-20 20:01:00",35.43,"2021-10-20 21:00:00",35.89,36.08,"2021-10-20 20:01:30",35.79,"2021-10-20 20:27:30",35.11,35.14,"2021-10-20 20:19:00",35.06,"2021-10-20 20:31:00",34.29,34.31,"2021-10-20 20:01:30",34.2,"2021-10-20 20:00:30",33.59,33.65,"2021-10-20 20:36:00",33.57,"2021-10-20 20:00:30",33.01,33.09,"2021-10-20 20:38:30",32.98,"2021-10-20 20:01:00",35.03,35.12,"2021-10-20 20:01:00",34.93,"2021-10-20 20:58:30",38.63,38.68,"2021-10-20 20:00:30",38.57,"2021-10-20 20:58:00",14.48,14.49,"2021-10-20 20:21:00",14.48,"2021-10-20 20:00:30",24.77,24.79,"2021-10-20 20:54:00",24.75,"2021-10-20 20:00:30",40.24,40.26,"2021-10-20 20:53:30",40.21,"2021-10-20 20:06:30",35.22,35.24,"2021-10-20 20:43:30",35.2,"2021-10-20 20:00:30",0.0002888088,0,1.13,67.75,19.98,96,2.4,"2021-10-20 21:00:00",0,"2021-10-20 20:31:30",1.941,64.78,20.76,124,4.6,"2021-10-20 20:59:30",0.5,"2021-10-20 20:01:00",0.015,0
"2021-10-20 22:00:00",11794,22.1,"2021-10-20 21:00:30",12.79,0.058,"2021-10-20 21:07:30",0,"2021-10-20 21:00:30",950,29.52,31.72,"2021-10-20 21:00:30",28.24,"2021-10-20 22:00:00",52.22,58.05,"2021-10-20 21:57:00",39.87,"2021-10-20 21:00:30",35.27,35.52,"2021-10-20 21:00:30",35.11,"2021-10-20 21:58:30",35.71,35.91,"2021-10-20 21:01:30",35.59,"2021-10-20 21:52:00",35.11,35.14,"2021-10-20 21:12:30",35.06,"2021-10-20 21:07:30",34.3,34.33,"2021-10-20 21:44:00",34.25,"2021-10-20 21:22:30",33.63,33.78,"2021-10-20 21:50:00",33.57,"2021-10-20 21:01:00",33.03,33.14,"2021-10-20 21:58:30",32.98,"2021-10-20 21:01:00",34.88,34.96,"2021-10-20 21:02:30",34.79,"2021-10-20 21:59:00",38.56,38.6,"2021-10-20 21:17:00",38.51,"2021-10-20 21:55:30",14.48,14.49,"2021-10-20 21:01:00",14.48,"2021-10-20 21:30:30",24.79,24.8,"2021-10-20 22:00:00",24.77,"2021-10-20 21:00:30",40.27,40.29,"2021-10-20 21:48:00",40.24,"2021-10-20 21:04:00",35.23,35.26,"2021-10-20 21:59:00",35.21,"2021-10-20 21:20:00",0.000393186,0,3.317,92.8,21.2,75,9.7,"2021-10-20 21:19:30",0.5,"2021-10-20 21:59:00",5.289,92.1,18.09,61,10.6,"2021-10-20 21:49:30",1.3,"2021-10-20 21:47:00",0.063,0
"2021-10-20 23:00:00",11795,24.1,"2021-10-20 22:00:30",12.78,0.061,"2021-10-20 22:13:30",0,"2021-10-20 22:00:30",950,27.82,28.26,"2021-10-20 22:10:00",27.21,"2021-10-20 23:00:00",58.96,60.43,"2021-10-20 22:52:00",57.27,"2021-10-20 22:02:00",34.87,35.16,"2021-10-20 22:00:30",34.64,"2021-10-20 22:58:00",35.5,35.69,"2021-10-20 22:02:30",35.38,"2021-10-20 22:59:30",35.11,35.13,"2021-10-20 22:21:30",35.06,"2021-10-20 22:50:00",34.3,34.36,"2021-10-20 22:31:30",34.25,"2021-10-20 22:41:00",33.74,33.84,"2021-10-20 22:56:30",33.65,"2021-10-20 22:07:30",33.09,33.21,"2021-10-20 22:42:30",32.98,"2021-10-20 22:02:30",34.72,34.8,"2021-10-20 22:00:30",34.63,"2021-10-20 22:55:00",38.49,38.54,"2021-10-20 22:07:00",38.45,"2021-10-20 22:56:30",14.48,14.48,"2021-10-20 22:02:00",14.47,"2021-10-20 22:55:00",24.8,24.81,"2021-10-20 22:53:30",24.79,"2021-10-20 22:02:00",40.27,40.3,"2021-10-20 22:30:00",40.24,"2021-10-20 22:01:00",35.24,35.26,"2021-10-20 22:21:00",35.21,"2021-10-20 22:09:00",0.0006576596,0,2.533,66.06,21.78,58,6.5,"2021-10-20 22:35:00",0,"2021-10-20 22:05:30",4.672,60.46,15.59,46,8.7,"2021-10-20 22:06:30",1.5,"2021-10-20 22:36:30",0.035,0
"2021-10-21 00:00:00",11796,24.34,"2021-10-20 23:04:00",12.77,0.061,"2021-10-20 23:59:30",0,"2021-10-20 23:00:30",950,26.6,27.22,"2021-10-20 23:01:00",25.96,"2021-10-21 00:00:00",63.47,66.85,"2021-10-21 00:00:00",60.02,"2021-10-20 23:01:00",34.47,34.7,"2021-10-20 23:00:30",34.32,"2021-10-20 23:57:30",35.29,35.48,"2021-10-20 23:04:00",35.11,"2021-10-20 23:55:00",35.05,35.13,"2021-10-20 23:02:30",34.93,"2021-10-20 23:41:00",34.31,34.36,"2021-10-20 23:29:00",34.27,"2021-10-20 23:28:00",33.78,33.84,"2021-10-20 23:28:30",33.73,"2021-10-20 23:00:30",33.17,33.28,"2021-10-20 23:22:30",33.06,"2021-10-20 23:11:00",34.56,34.65,"2021-10-20 23:01:30",34.46,"2021-10-20 23:59:30",38.42,38.47,"2021-10-20 23:10:30",38.38,"2021-10-20 23:50:30",14.48,14.49,"2021-10-20 23:29:00",14.47,"2021-10-20 23:24:00",24.81,24.82,"2021-10-20 23:55:00",24.8,"2021-10-20 23:00:30",40.28,40.3,"2021-10-20 23:02:00",40.26,"2021-10-20 23:00:30",35.24,35.26,"2021-10-20 23:17:30",35.23,"2021-10-20 23:02:00",0.0007077544,0,3.365,44.99,17.11,44,6.6,"2021-10-20 23:10:30",0.9,"2021-10-20 23:59:30",5.143,46.91,14.49,39,8.1,"2021-10-20 23:46:00",1.2,"2021-10-20 23:03:00",0.04,0
"2021-10-21 01:00:00",11797,24.89,"2021-10-21 00:19:00",12.76,0.063,"2021-10-21 00:00:30",0,"2021-10-21 00:00:30",949,25.64,26.04,"2021-10-21 00:10:00",25.23,"2021-10-21 00:59:00",66.78,67.83,"2021-10-21 00:58:00",65.74,"2021-10-21 00:31:00",34.09,34.28,"2021-10-21 00:05:00",33.92,"2021-10-21 00:59:30",35.07,35.19,"2021-10-21 00:09:30",34.89,"2021-10-21 00:56:00",34.92,35.01,"2021-10-21 00:00:30",34.87,"2021-10-21 00:53:00",34.3,34.36,"2021-10-21 00:14:30",34.27,"2021-10-21 00:34:00",33.79,33.84,"2021-10-21 00:22:30",33.77,"2021-10-21 00:17:00",33.21,33.3,"2021-10-21 00:16:00",33.13,"2021-10-21 00:02:00",34.41,34.49,"2021-10-21 00:00:30",34.33,"2021-10-21 00:57:30",38.35,38.41,"2021-10-21 00:00:30",38.29,"2021-10-21 00:53:30",14.48,14.49,"2021-10-21 00:04:00",14.47,"2021-10-21 00:03:00",24.81,24.82,"2021-10-21 00:05:30",24.81,"2021-10-21 00:02:00",40.3,40.32,"2021-10-21 00:31:00",40.28,"2021-10-21 00:11:00",35.25,35.26,"2021-10-21 00:07:00",35.22,"2021-10-21 00:12:00",0.0007608899,0,2.814,56.12,19.78,30,6.3,"2021-10-21 01:00:00",0,"2021-10-21 00:11:00",4.529,56.14,17.71,53,9.4,"2021-10-21 00:22:00",0.8,"2021-10-21 00:19:30",0.027,0
"2021-10-21 02:00:00",11798,24.98,"2021-10-21 01:47:00",12.73,0.074,"2021-10-21 01:38:00",0,"2021-10-21 01:00:30",949,25.01,25.21,"2021-10-21 01:11:00",24.71,"2021-10-21 02:00:00",69.07,71.48,"2021-10-21 02:00:00",67.25,"2021-10-21 01:00:30",33.7,33.96,"2021-10-21 01:04:00",33.46,"2021-10-21 01:59:30",34.84,35.04,"2021-10-21 01:01:00",34.68,"2021-10-21 01:53:00",34.85,34.93,"2021-10-21 01:04:00",34.7,"2021-10-21 02:00:00",34.3,34.33,"2021-10-21 01:02:00",34.27,"2021-10-21 01:59:00",33.79,33.83,"2021-10-21 01:45:00",33.78,"2021-10-21 01:00:30",33.22,33.3,"2021-10-21 01:39:30",33.18,"2021-10-21 01:52:30",34.25,34.34,"2021-10-21 01:03:30",34.17,"2021-10-21 01:57:00",38.27,38.33,"2021-10-21 01:07:30",38.23,"2021-10-21 01:43:00",14.47,14.48,"2021-10-21 01:01:30",14.46,"2021-10-21 01:35:00",24.81,24.82,"2021-10-21 01:19:30",24.8,"2021-10-21 01:16:30",40.31,40.32,"2021-10-21 01:59:00",40.3,"2021-10-21 01:01:00",35.26,35.28,"2021-10-21 01:54:00",35.25,"2021-10-21 01:00:30",0.0006595317,0,2.553,54.91,20.73,59,5.2,"2021-10-21 01:00:30",0.6,"2021-10-21 01:27:30",4.287,51.57,15.39,57,8.7,"2021-10-21 01:01:30",1.4,"2021-10-21 01:26:30",0.02,0
"2021-10-21 03:00:00",11799,24.97,"2021-10-21 02:47:30",12.73,0.068,"2021-10-21 02:34:00",0,"2021-10-21 02:00:30",949,24.54,24.68,"2021-10-21 02:08:00",24.4,"2021-10-21 02:19:30",71.21,72.29,"2021-10-21 02:20:00",70.18,"2021-10-21 02:49:00",33.32,33.58,"2021-10-21 02:01:00",33.14,"2021-10-21 02:48:30",34.62,34.7,"2021-10-21 02:00:30",34.45,"2021-10-21 02:50:30",34.71,34.78,"2021-10-21 02:02:30",34.68,"2021-10-21 02:58:00",34.3,34.31,"2021-10-21 02:00:30",34.25,"2021-10-21 02:45:30",33.79,33.84,"2021-10-21 02:11:00",33.78,"2021-10-21 02:01:00",33.22,33.32,"2021-10-21 02:05:30",33.18,"2021-10-21 02:01:00",34.12,34.2,"2021-10-21 02:03:00",34.05,"2021-10-21 02:57:30",38.19,38.25,"2021-10-21 02:00:30",38.14,"2021-10-21 02:51:00",14.47,14.48,"2021-10-21 02:01:00",14.46,"2021-10-21 02:40:30",24.8,24.81,"2021-10-21 02:02:00",24.79,"2021-10-21 02:33:30",40.32,40.33,"2021-10-21 02:59:00",40.31,"2021-10-21 02:02:30",35.28,35.29,"2021-10-21 02:56:30",35.25,"2021-10-21 02:22:30",0.000606658,0,2.432,46.02,19.67,41,4.9,"2021-10-21 02:49:00",0.9,"2021-10-21 02:27:00",3.661,44.67,15.7,50,6.7,"2021-10-21 02:18:00",1.5,"2021-10-21 02:34:30",0.015,0
"2021-10-21 04:00:00",11800,24.75,"2021-10-21 03:23:00",12.71,0.066,"2021-10-21 03:57:00",0,"2021-10-21 03:00:30",950,24.24,24.67,"2021-10-21 03:10:00",23.89,"2021-10-21 03:56:30",72.57,74.94,"2021-10-21 04:00:00",69.78,"2021-10-21 03:02:00",33.03,33.24,"2021-10-21 03:00:30",32.82,"2021-10-21 03:58:30",34.36,34.5,"2021-10-21 03:01:00",34.23,"2021-10-21 03:49:30",34.61,34.72,"2021-10-21 03:07:30",34.5,"2021-10-21 03:41:30",34.29,34.31,"2021-10-21 03:01:00",34.2,"2021-10-21 03:50:30",33.79,33.86,"2021-10-21 03:30:00",33.78,"2021-10-21 03:01:00",33.23,33.3,"2021-10-21 03:21:00",33.18,"2021-10-21 03:02:30",34,34.06,"2021-10-21 03:00:30",33.94,"2021-10-21 03:57:30",38.12,38.16,"2021-10-21 03:00:30",38.07,"2021-10-21 03:59:00",14.46,14.47,"2021-10-21 03:03:30",14.46,"2021-10-21 03:17:00",24.79,24.81,"2021-10-21 03:01:30",24.78,"2021-10-21 03:48:00",40.32,40.33,"2021-10-21 03:04:00",40.31,"2021-10-21 03:15:00",35.28,35.3,"2021-10-21 03:44:00",35.26,"2021-10-21 03:03:00",0.0004980844,0,2.246,50.09,18.07,49,4.8,"2021-10-21 03:43:00",0,"2021-10-21 03:37:30",3.613,48.25,17.39,18,8,"2021-10-21 03:27:30",0.9,"2021-10-21 03:13:30",0.011,0
"2021-10-21 05:00:00",11801,24.7,"2021-10-21 04:49:00",12.69,0.048,"2021-10-21 04:16:30",0,"2021-10-21 04:00:30",950,23.89,24.03,"2021-10-21 04:08:00",23.78,"2021-10-21 04:22:30",74.97,75.49,"2021-10-21 04:25:00",74.15,"2021-10-21 04:02:00",32.72,32.85,"2021-10-21 04:07:00",32.57,"2021-10-21 04:56:00",34.18,34.27,"2021-10-21 04:01:00",34.04,"2021-10-21 04:46:30",34.49,34.55,"2021-10-21 04:01:30",34.42,"2021-10-21 04:52:00",34.18,34.31,"2021-10-21 04:02:30",34.09,"2021-10-21 04:40:30",33.79,33.84,"2021-10-21 04:03:30",33.75,"2021-10-21 04:07:30",33.23,33.32,"2021-10-21 04:43:30",33.18,"2021-10-21 04:02:30",33.86,33.95,"2021-10-21 04:00:30",33.79,"2021-10-21 05:00:00",38.04,38.07,"2021-10-21 04:00:30",37.99,"2021-10-21 04:58:30",14.46,14.47,"2021-10-21 04:00:30",14.44,"2021-10-21 04:52:00",24.79,24.8,"2021-10-21 04:06:30",24.77,"2021-10-21 04:09:30",40.32,40.32,"2021-10-21 04:04:30",40.31,"2021-10-21 04:10:30",35.29,35.31,"2021-10-21 04:31:30",35.26,"2021-10-21 04:32:00",0.007373439,0,1.825,44.8,19.04,33,3.5,"2021-10-21 04:13:30",0.4,"2021-10-21 04:17:30",2.733,45.4,12.92,47,5.1,"2021-10-21 04:07:30",0.5,"2021-10-21 04:47:00",0.003,0
"2021-10-21 06:00:00",11802,23.75,"2021-10-21 06:00:00",12.68,12.78,"2021-10-21 05:09:30",0.001,"2021-10-21 05:00:30",950,23.99,24.46,"2021-10-21 06:00:00",23.73,"2021-10-21 05:00:30",74.8,75.69,"2021-10-21 05:20:30",73.19,"2021-10-21 06:00:00",32.43,32.62,"2021-10-21 05:00:30",32.33,"2021-10-21 05:56:30",33.95,34.06,"2021-10-21 05:00:30",33.84,"2021-10-21 05:42:00",34.32,34.5,"2021-10-21 05:01:00",34.27,"2021-10-21 05:43:00",34.1,34.17,"2021-10-21 05:01:30",34.07,"2021-10-21 05:49:00",33.78,33.84,"2021-10-21 05:11:30",33.72,"2021-10-21 05:48:30",33.22,33.33,"2021-10-21 05:44:00",33.18,"2021-10-21 05:09:30",33.74,33.81,"2021-10-21 05:02:00",33.67,"2021-10-21 06:00:00",37.96,38,"2021-10-21 05:01:00",37.92,"2021-10-21 05:56:30",14.45,14.46,"2021-10-21 05:12:00",14.44,"2021-10-21 05:06:30",24.78,24.79,"2021-10-21 05:05:30",24.76,"2021-10-21 05:58:00",40.31,40.32,"2021-10-21 05:00:30",40.31,"2021-10-21 05:02:30",35.3,35.32,"2021-10-21 05:31:00",35.28,"2021-10-21 05:12:30",1.289812,0,1.97,44.99,20.46,14,4.5,"2021-10-21 05:38:00",0.5,"2021-10-21 05:04:00",3.008,46.65,14.79,28,5.3,"2021-10-21 05:36:00",0.9,"2021-10-21 05:13:00",0.111,0.016
"2021-10-21 07:00:00",11803,21.49,"2021-10-21 06:56:00",13.01,13.13,"2021-10-21 06:00:30",0.002,"2021-10-21 06:11:30",951,24.94,25.81,"2021-10-21 06:54:00",24.4,"2021-10-21 06:27:00",71.13,74.02,"2021-10-21 06:28:30",67.08,"2021-10-21 06:54:30",32.27,32.41,"2021-10-21 06:01:30",32.18,"2021-10-21 06:44:30",33.74,33.85,"2021-10-21 06:00:30",33.63,"2021-10-21 06:50:30",34.25,34.31,"2021-10-21 06:02:00",34.09,"2021-10-21 06:57:00",34.06,34.09,"2021-10-21 06:01:00",33.91,"2021-10-21 06:59:30",33.75,33.8,"2021-10-21 06:09:30",33.6,"2021-10-21 06:59:00",33.21,33.3,"2021-10-21 06:04:30",33.18,"2021-10-21 06:01:30",33.68,33.7,"2021-10-21 06:00:30",33.65,"2021-10-21 06:46:00",37.89,37.93,"2021-10-21 06:04:00",37.85,"2021-10-21 06:59:30",14.44,14.45,"2021-10-21 06:27:30",14.43,"2021-10-21 06:41:30",24.76,24.77,"2021-10-21 06:03:00",24.75,"2021-10-21 06:22:30",40.32,40.35,"2021-10-21 06:10:30",40.29,"2021-10-21 06:43:00",35.31,35.32,"2021-10-21 06:25:00",35.29,"2021-10-21 06:06:00",5.183216,0,2.814,46.15,20.25,42,5.7,"2021-10-21 06:48:00",0.8,"2021-10-21 07:00:00",4.257,43.6,15.69,55,7.6,"2021-10-21 06:41:30",1.6,"2021-10-21 06:35:00",0.958,0.495
"2021-10-21 08:00:00",11804,21.75,"2021-10-21 07:01:00",13.44,18.72,"2021-10-21 07:54:00",0.224,"2021-10-21 07:51:30",952,26.14,26.54,"2021-10-21 07:50:00",25.51,"2021-10-21 07:02:00",64.4,67.17,"2021-10-21 07:04:30",62.43,"2021-10-21 07:34:00",32.47,32.62,"2021-10-21 07:46:30",32.3,"2021-10-21 07:02:00",33.57,33.67,"2021-10-21 07:08:00",33.44,"2021-10-21 07:53:30",34.1,34.18,"2021-10-21 07:10:30",33.98,"2021-10-21 07:57:00",33.92,34.02,"2021-10-21 07:02:00",33.88,"2021-10-21 07:16:00",33.66,33.78,"2021-10-21 07:01:00",33.57,"2021-10-21 07:39:30",33.22,33.32,"2021-10-21 07:04:30",33.18,"2021-10-21 07:03:00",33.74,33.82,"2021-10-21 07:59:00",33.67,"2021-10-21 07:01:30",37.84,37.87,"2021-10-21 07:03:30",37.82,"2021-10-21 07:39:00",14.43,14.45,"2021-10-21 07:03:30",14.42,"2021-10-21 07:53:30",24.76,24.77,"2021-10-21 07:05:30",24.74,"2021-10-21 07:02:30",40.32,40.34,"2021-10-21 07:07:30",40.3,"2021-10-21 07:08:00",35.31,35.32,"2021-10-21 07:01:00",35.29,"2021-10-21 07:07:30",6.785038,0,2.97,62.08,25.28,69,5.8,"2021-10-21 07:16:00",0.6,"2021-10-21 07:11:00",4.435,59.58,18.32,101,9,"2021-10-21 07:16:00",1.4,"2021-10-21 07:13:00",1.286,1.391
"2021-10-21 09:00:00",11805,19.14,"2021-10-21 09:00:00",13.44,19.03,"2021-10-21 08:05:00",0.154,"2021-10-21 08:14:30",952,27.39,28.9,"2021-10-21 08:57:30",26.06,"2021-10-21 08:02:00",59.68,65.23,"2021-10-21 08:02:00",53.5,"2021-10-21 08:58:00",32.85,33.15,"2021-10-21 08:59:30",32.56,"2021-10-21 08:04:00",33.45,33.52,"2021-10-21 08:01:00",33.42,"2021-10-21 08:26:30",33.95,34.11,"2021-10-21 08:01:00",33.88,"2021-10-21 08:25:30",33.88,33.88,"2021-10-21 08:00:30",33.85,"2021-10-21 08:38:30",33.6,33.67,"2021-10-21 08:04:00",33.57,"2021-10-21 08:03:30",33.21,33.3,"2021-10-21 08:08:30",33.18,"2021-10-21 08:05:00",33.88,33.98,"2021-10-21 08:58:00",33.82,"2021-10-21 08:01:00",37.82,37.84,"2021-10-21 08:00:30",37.81,"2021-10-21 08:34:00",14.43,14.44,"2021-10-21 08:07:00",14.42,"2021-10-21 08:03:30",24.73,24.74,"2021-10-21 08:00:30",24.72,"2021-10-21 08:54:00",40.32,40.33,"2021-10-21 08:01:00",40.29,"2021-10-21 08:38:00",35.31,35.32,"2021-10-21 08:09:30",35.29,"2021-10-21 08:07:00",10.77336,0,2.332,62.84,28.2,41,6.2,"2021-10-21 08:12:30",0.3,"2021-10-21 08:51:30",3.639,65.38,21.73,49,7.6,"2021-10-21 08:07:00",0.8,"2021-10-21 08:52:30",2.117,2.245
"2021-10-21 10:00:00",11806,17.83,"2021-10-21 09:46:00",13.37,19.15,"2021-10-21 09:42:30",0.102,"2021-10-21 09:40:00",951,29.81,30.89,"2021-10-21 09:37:00",28.71,"2021-10-21 09:00:30",50.87,54.25,"2021-10-21 09:00:30",47.89,"2021-10-21 09:58:30",33.62,34.22,"2021-10-21 09:59:00",33.14,"2021-10-21 09:00:30",33.54,33.65,"2021-10-21 09:39:30",33.42,"2021-10-21 09:01:30",33.9,33.96,"2021-10-21 09:18:00",33.86,"2021-10-21 09:35:00",33.86,33.88,"2021-10-21 09:00:30",33.7,"2021-10-21 09:59:00",33.59,33.67,"2021-10-21 09:05:30",33.57,"2021-10-21 09:00:30",33.21,33.28,"2021-10-21 09:39:30",33.18,"2021-10-21 09:45:30",34.18,34.42,"2021-10-21 09:59:30",33.98,"2021-10-21 09:00:30",37.82,37.84,"2021-10-21 09:36:30",37.8,"2021-10-21 09:20:30",14.41,14.43,"2021-10-21 09:02:30",14.4,"2021-10-21 09:52:30",24.71,24.73,"2021-10-21 09:14:00",24.7,"2021-10-21 09:45:00",40.3,40.32,"2021-10-21 09:02:00",40.28,"2021-10-21 09:37:30",35.31,35.32,"2021-10-21 09:03:00",35.29,"2021-10-21 09:11:00",19.10785,0,2.546,49.61,31.5,35,4.8,"2021-10-21 09:30:30",0.7,"2021-10-21 09:54:30",3.678,50.91,24.23,48,7.7,"2021-10-21 09:10:00",1,"2021-10-21 09:12:00",3.874,2.944
"2021-10-21 11:00:00",11807,18.02,"2021-10-21 10:08:00",13.34,18.81,"2021-10-21 10:26:00",0.09,"2021-10-21 10:22:00",950,31.27,32.46,"2021-10-21 10:56:00",30.29,"2021-10-21 10:12:00",46.77,49.57,"2021-10-21 10:11:30",43.65,"2021-10-21 10:56:00",34.98,35.79,"2021-10-21 11:00:00",34.16,"2021-10-21 10:00:30",33.76,33.93,"2021-10-21 10:59:00",33.63,"2021-10-21 10:05:00",33.89,33.96,"2021-10-21 10:18:00",33.83,"2021-10-21 10:16:00",33.71,33.81,"2021-10-21 10:05:00",33.66,"2021-10-21 10:26:00",33.58,33.65,"2021-10-21 10:55:30",33.55,"2021-10-21 10:30:30",33.2,33.26,"2021-10-21 10:31:00",33.16,"2021-10-21 10:24:00",34.7,34.98,"2021-10-21 10:58:30",34.41,"2021-10-21 10:00:30",37.87,37.93,"2021-10-21 10:57:00",37.83,"2021-10-21 10:02:00",14.41,14.41,"2021-10-21 10:00:30",14.39,"2021-10-21 10:50:00",24.71,24.72,"2021-10-21 10:02:00",24.7,"2021-10-21 10:16:30",40.28,40.3,"2021-10-21 10:00:30",40.27,"2021-10-21 10:36:30",35.31,35.32,"2021-10-21 10:53:00",35.29,"2021-10-21 10:03:30",21.64384,0,2.553,34.98,36.17,55,4.9,"2021-10-21 10:43:30",0.3,"2021-10-21 10:20:00",3.542,35.87,30.03,47,7.3,"2021-10-21 10:45:30",0.3,"2021-10-21 10:49:30",4.481,3.417
"2021-10-21 12:00:00",11808,18.79,"2021-10-21 11:04:30",13.34,18.61,"2021-10-21 11:01:00",0.121,"2021-10-21 11:45:00",949,32.19,32.83,"2021-10-21 11:32:30",31.17,"2021-10-21 11:04:30",44.01,46.39,"2021-10-21 11:05:00",42.34,"2021-10-21 11:55:30",36.5,37.25,"2021-10-21 11:59:30",35.79,"2021-10-21 11:00:30",34.21,34.47,"2021-10-21 11:53:00",33.96,"2021-10-21 11:00:30",33.89,33.92,"2021-10-21 11:14:00",33.86,"2021-10-21 11:08:30",33.68,33.73,"2021-10-21 11:15:30",33.63,"2021-10-21 11:17:00",33.55,33.63,"2021-10-21 11:14:30",33.44,"2021-10-21 11:51:00",33.2,33.27,"2021-10-21 11:57:00",33.13,"2021-10-21 11:22:00",35.25,35.49,"2021-10-21 11:59:00",34.99,"2021-10-21 11:00:30",38,38.09,"2021-10-21 11:59:30",37.91,"2021-10-21 11:00:30",14.4,14.41,"2021-10-21 11:15:30",14.39,"2021-10-21 11:11:30",24.7,24.71,"2021-10-21 11:02:00",24.69,"2021-10-21 11:59:30",40.27,40.3,"2021-10-21 11:14:30",40.25,"2021-10-21 11:50:00",35.3,35.32,"2021-10-21 11:05:00",35.29,"2021-10-21 11:23:30",20.11519,0,2.39,45.72,37.91,51,5.4,"2021-10-21 11:47:00",0.4,"2021-10-21 11:21:00",3.212,40.97,33.1,38,6.7,"2021-10-21 11:40:30",0.5,"2021-10-21 11:04:00",4.239,3.626
"2021-10-21 13:00:00",11809,19.12,"2021-10-21 12:59:30",13.31,18.18,"2021-10-21 12:23:00",0.103,"2021-10-21 12:51:00",948,33.32,34.29,"2021-10-21 12:59:30",32.2,"2021-10-21 12:05:30",40.85,43.35,"2021-10-21 12:05:30",38.37,"2021-10-21 12:59:30",37.75,38.27,"2021-10-21 12:59:30",37.18,"2021-10-21 12:02:00",34.79,35.09,"2021-10-21 12:53:00",34.42,"2021-10-21 12:02:30",33.98,34.11,"2021-10-21 12:41:00",33.87,"2021-10-21 12:08:30",33.67,33.7,"2021-10-21 12:39:30",33.62,"2021-10-21 12:27:00",33.49,33.59,"2021-10-21 12:05:00",33.37,"2021-10-21 12:33:30",33.19,33.25,"2021-10-21 12:21:30",33.1,"2021-10-21 12:32:30",35.75,36.01,"2021-10-21 12:59:30",35.48,"2021-10-21 12:00:30",38.17,38.27,"2021-10-21 12:59:00",38.07,"2021-10-21 12:03:00",14.41,14.42,"2021-10-21 12:20:00",14.39,"2021-10-21 12:36:30",24.7,24.71,"2021-10-21 12:59:30",24.69,"2021-10-21 12:17:00",40.28,40.3,"2021-10-21 12:32:00",40.25,"2021-10-21 12:03:00",35.3,35.32,"2021-10-21 12:26:30",35.28,"2021-10-21 12:31:00",21.00978,0,2.371,43.4,39.69,27,5.5,"2021-10-21 12:22:00",0,"2021-10-21 12:20:00",3.212,49.16,29.9,53,6.7,"2021-10-21 12:05:00",0,"2021-10-21 12:19:00",4.495,3.553
"2021-10-21 14:00:00",11810,18.71,"2021-10-21 13:51:00",13.27,18.13,"2021-10-21 13:27:30",0.092,"2021-10-21 13:22:00",947,34.14,34.67,"2021-10-21 13:53:00",33.57,"2021-10-21 13:15:30",37.67,39.82,"2021-10-21 13:04:00",35.57,"2021-10-21 14:00:00",38.88,39.46,"2021-10-21 13:59:30",38.35,"2021-10-21 13:01:00",35.38,35.68,"2021-10-21 13:59:30",35.02,"2021-10-21 13:03:00",34.21,34.33,"2021-10-21 13:39:30",34.09,"2021-10-21 13:01:00",33.68,33.81,"2021-10-21 13:52:30",33.66,"2021-10-21 13:00:30",33.42,33.53,"2021-10-21 13:14:30",33.37,"2021-10-21 13:10:00",33.13,33.23,"2021-10-21 13:01:30",33.04,"2021-10-21 13:50:30",36.19,36.38,"2021-10-21 13:59:00",35.98,"2021-10-21 13:00:30",38.37,38.48,"2021-10-21 13:57:30",38.27,"2021-10-21 13:00:30",14.42,14.43,"2021-10-21 13:17:00",14.41,"2021-10-21 13:20:30",24.71,24.72,"2021-10-21 13:43:00",24.7,"2021-10-21 13:01:00",40.28,40.29,"2021-10-21 13:01:00",40.25,"2021-10-21 13:15:30",35.3,35.32,"2021-10-21 13:07:30",35.28,"2021-10-21 13:11:30",20.019,0,2.236,34.2,32.77,86,5,"2021-10-21 13:47:30",0,"2021-10-21 13:12:30",3.111,34.29,29.36,54,7,"2021-10-21 13:34:00",0.6,"2021-10-21 13:29:30",4.343,3.208
"2021-10-21 15:00:00",11811,17.88,"2021-10-21 14:25:30",13.27,17.96,"2021-10-21 14:34:00",0.117,"2021-10-21 14:45:30",946,34.63,35.46,"2021-10-21 14:18:00",33.91,"2021-10-21 14:40:30",34.92,36.41,"2021-10-21 14:01:00",33.02,"2021-10-21 14:19:30",39.69,39.99,"2021-10-21 14:50:30",39.36,"2021-10-21 14:01:00",35.97,36.27,"2021-10-21 15:00:00",35.6,"2021-10-21 14:00:30",34.44,34.63,"2021-10-21 15:00:00",34.29,"2021-10-21 14:00:30",33.8,33.88,"2021-10-21 14:31:00",33.66,"2021-10-21 14:02:00",33.43,33.53,"2021-10-21 14:45:30",33.37,"2021-10-21 14:06:00",33.09,33.2,"2021-10-21 14:04:30",32.98,"2021-10-21 14:53:00",36.5,36.58,"2021-10-21 14:49:30",36.37,"2021-10-21 14:00:30",38.57,38.68,"2021-10-21 14:59:30",38.46,"2021-10-21 14:04:00",14.43,14.45,"2021-10-21 14:56:00",14.42,"2021-10-21 14:03:00",24.72,24.73,"2021-10-21 14:44:00",24.69,"2021-10-21 14:27:00",40.28,40.3,"2021-10-21 14:45:30",40.25,"2021-10-21 14:12:30",35.31,35.33,"2021-10-21 14:56:00",35.27,"2021-10-21 14:06:00",14.55667,0,2.313,21.32,36.28,90,5.7,"2021-10-21 14:28:30",0,"2021-10-21 14:07:30",3.324,24.29,29.61,42,7.2,"2021-10-21 14:28:30",0,"2021-10-21 14:15:00",3.187,2.617
"2021-10-21 16:00:00",11812,18.28,"2021-10-21 15:38:30",13.27,17.93,"2021-10-21 15:05:00",0.113,"2021-10-21 15:51:00",946,34.83,35.39,"2021-10-21 15:27:30",34.34,"2021-10-21 15:07:30",33.55,34.49,"2021-10-21 15:07:00",32.24,"2021-10-21 15:28:00",39.85,39.99,"2021-10-21 15:03:30",39.78,"2021-10-21 15:57:30",36.5,36.81,"2021-10-21 15:59:00",36.18,"2021-10-21 15:00:30",34.76,34.93,"2021-10-21 15:58:00",34.57,"2021-10-21 15:01:30",33.88,33.94,"2021-10-21 15:58:00",33.84,"2021-10-21 15:17:00",33.48,33.6,"2021-10-21 15:52:30",33.37,"2021-10-21 15:04:30",33.05,33.16,"2021-10-21 15:57:00",32.98,"2021-10-21 15:43:00",36.57,36.59,"2021-10-21 15:14:00",36.54,"2021-10-21 15:54:30",38.75,38.83,"2021-10-21 15:55:00",38.66,"2021-10-21 15:01:00",14.45,14.46,"2021-10-21 15:32:30",14.43,"2021-10-21 15:01:30",24.74,24.77,"2021-10-21 15:51:00",24.72,"2021-10-21 15:00:30",40.28,40.31,"2021-10-21 15:43:30",40.25,"2021-10-21 15:31:00",35.31,35.33,"2021-10-21 15:19:00",35.29,"2021-10-21 15:02:30",10.02803,0,1.847,35.98,49.93,69,4.7,"2021-10-21 15:41:30",0,"2021-10-21 15:01:00",2.802,33.15,36.21,51,6.2,"2021-10-21 15:41:00",0,"2021-10-21 15:01:00",2.223,1.825
"2021-10-21 17:00:00",11813,19.1,"2021-10-21 16:00:30",13.1,13.19,"2021-10-21 16:59:30",0.002,"2021-10-21 16:32:30",946,33.81,34.62,"2021-10-21 16:04:00",33.25,"2021-10-21 16:50:00",35.17,36.54,"2021-10-21 17:00:00",33.37,"2021-10-21 16:04:30",39.56,39.81,"2021-10-21 16:00:30",39.18,"2021-10-21 16:56:30",36.89,37.04,"2021-10-21 16:58:00",36.72,"2021-10-21 16:04:30",35.05,35.21,"2021-10-21 16:59:30",34.89,"2021-10-21 16:12:00",34.03,34.12,"2021-10-21 16:56:30",33.87,"2021-10-21 16:06:00",33.56,33.63,"2021-10-21 16:43:00",33.44,"2021-10-21 16:09:30",33.06,33.15,"2021-10-21 16:11:00",32.98,"2021-10-21 16:17:30",36.47,36.57,"2021-10-21 16:03:30",36.34,"2021-10-21 16:59:00",38.87,38.91,"2021-10-21 16:59:30",38.81,"2021-10-21 16:01:00",14.47,14.49,"2021-10-21 16:53:00",14.46,"2021-10-21 16:00:30",24.78,24.8,"2021-10-21 16:53:00",24.76,"2021-10-21 16:06:00",40.28,40.3,"2021-10-21 16:01:30",40.26,"2021-10-21 16:11:30",35.31,35.33,"2021-10-21 16:16:30",35.29,"2021-10-21 16:49:30",2.651863,0,2.134,35.76,24.29,12,4.4,"2021-10-21 16:26:30",0.3,"2021-10-21 16:35:00",3.062,32.68,17.68,22,5.5,"2021-10-21 16:41:00",1.1,"2021-10-21 16:13:00",0.608,0.921
"2021-10-21 18:00:00",11814,22.03,"2021-10-21 17:00:30",12.88,0.078,"2021-10-21 18:00:00",0,"2021-10-21 17:21:30",946,32.82,33.38,"2021-10-21 17:05:00",32.45,"2021-10-21 17:56:30",37.84,39.16,"2021-10-21 17:46:00",36.5,"2021-10-21 17:04:30",38.75,39.25,"2021-10-21 17:00:30",38.33,"2021-10-21 17:59:30",37.01,37.06,"2021-10-21 17:06:00",37,"2021-10-21 17:01:00",35.31,35.52,"2021-10-21 17:55:30",35.09,"2021-10-21 17:06:00",34.22,34.31,"2021-10-21 17:27:00",34.08,"2021-10-21 17:08:00",33.59,33.65,"2021-10-21 17:20:30",33.57,"2021-10-21 17:01:00",33.09,33.2,"2021-10-21 17:11:30",32.98,"2021-10-21 17:33:30",36.17,36.34,"2021-10-21 17:00:30",36.02,"2021-10-21 17:54:00",38.94,38.95,"2021-10-21 17:36:30",38.9,"2021-10-21 17:01:00",14.49,14.51,"2021-10-21 17:53:30",14.48,"2021-10-21 17:02:30",24.81,24.83,"2021-10-21 17:59:30",24.79,"2021-10-21 17:00:30",40.31,40.33,"2021-10-21 17:58:30",40.28,"2021-10-21 17:01:30",35.31,35.33,"2021-10-21 17:02:30",35.29,"2021-10-21 17:49:30",0.0642332,0,2.298,23.9,20.82,351,4.4,"2021-10-21 17:38:00",1.1,"2021-10-21 17:15:30",3.357,22.98,12.09,38,5.6,"2021-10-21 17:54:00",1.6,"2021-10-21 17:03:00",0.105,0.128
"2021-10-21 19:00:00",11815,23.05,"2021-10-21 18:07:00",12.85,0.062,"2021-10-21 18:13:30",0,"2021-10-21 18:00:30",948,27.5,32.57,"2021-10-21 18:00:30",25.5,"2021-10-21 18:51:30",64.82,76.03,"2021-10-21 18:40:00",39.08,"2021-10-21 18:04:30",37.87,38.34,"2021-10-21 18:01:30",37.36,"2021-10-21 18:58:00",37.01,37.06,"2021-10-21 18:01:30",36.87,"2021-10-21 18:58:00",35.51,35.57,"2021-10-21 18:53:00",35.42,"2021-10-21 18:03:00",34.33,34.52,"2021-10-21 18:58:30",34.29,"2021-10-21 18:05:30",33.64,33.78,"2021-10-21 18:58:30",33.57,"2021-10-21 18:03:00",33.14,33.25,"2021-10-21 18:57:00",33.02,"2021-10-21 18:16:30",35.85,36.05,"2021-10-21 18:00:30",35.66,"2021-10-21 19:00:00",38.93,38.95,"2021-10-21 18:00:30",38.91,"2021-10-21 18:47:30",14.51,14.53,"2021-10-21 18:56:00",14.49,"2021-10-21 18:01:30",24.85,24.87,"2021-10-21 18:58:00",24.82,"2021-10-21 18:00:30",40.34,40.36,"2021-10-21 18:41:30",40.31,"2021-10-21 18:46:00",35.32,35.34,"2021-10-21 18:07:00",35.29,"2021-10-21 18:37:00",0.000397128,0,1.977,135.5,57.31,190,8,"2021-10-21 18:09:30",0,"2021-10-21 18:35:00",3.127,136.2,49.99,159,8.7,"2021-10-21 18:09:30",0,"2021-10-21 18:42:00",0.02,0
"2021-10-21 20:00:00",11816,25.81,"2021-10-21 20:00:00",12.83,0.059,"2021-10-21 19:52:30",0,"2021-10-21 19:00:30",948,25.81,26.28,"2021-10-21 20:00:00",25.34,"2021-10-21 19:18:30",74.99,77.87,"2021-10-21 19:12:30",72.07,"2021-10-21 19:31:00",36.93,37.44,"2021-10-21 19:00:30",36.41,"2021-10-21 19:59:00",36.81,37,"2021-10-21 19:02:00",36.62,"2021-10-21 19:59:00",35.65,35.73,"2021-10-21 19:45:30",35.48,"2021-10-21 19:04:00",34.5,34.54,"2021-10-21 19:48:00",34.38,"2021-10-21 19:01:30",33.78,33.84,"2021-10-21 19:20:00",33.7,"2021-10-21 19:05:00",33.2,33.28,"2021-10-21 19:35:30",33.06,"2021-10-21 19:01:30",35.48,35.66,"2021-10-21 19:00:30",35.32,"2021-10-21 19:55:30",38.89,38.93,"2021-10-21 19:07:30",38.84,"2021-10-21 19:57:00",14.52,14.53,"2021-10-21 19:13:30",14.51,"2021-10-21 19:10:30",24.87,24.91,"2021-10-21 19:57:30",24.85,"2021-10-21 19:01:30",40.35,40.38,"2021-10-21 19:58:00",40.32,"2021-10-21 19:00:30",35.32,35.35,"2021-10-21 19:31:00",35.29,"2021-10-21 19:01:30",0.000975465,0,0.658,280.7,55.32,301,2.1,"2021-10-21 19:48:30",0,"2021-10-21 19:00:30",1.101,270.9,54.59,299,2.8,"2021-10-21 19:44:00",0,"2021-10-21 19:02:30",-0.015,0
"2021-10-21 21:00:00",11817,25.29,"2021-10-21 20:26:30",12.81,0.059,"2021-10-21 20:01:30",0,"2021-10-21 20:00:30",950,25.01,26.61,"2021-10-21 20:20:00",22.67,"2021-10-21 20:57:30",79.03,94.2,"2021-10-21 21:00:00",67.11,"2021-10-21 20:16:00",36.06,36.41,"2021-10-21 20:00:30",35.58,"2021-10-21 20:58:00",36.54,36.66,"2021-10-21 20:30:00",36.39,"2021-10-21 20:49:00",35.7,35.73,"2021-10-21 20:01:00",35.62,"2021-10-21 20:02:00",34.59,34.73,"2021-10-21 21:00:00",34.48,"2021-10-21 20:05:00",33.83,33.96,"2021-10-21 20:59:30",33.78,"2021-10-21 20:00:30",33.21,33.28,"2021-10-21 20:46:00",33.16,"2021-10-21 20:01:30",35.24,35.38,"2021-10-21 21:00:00",35.14,"2021-10-21 20:36:00",38.82,38.88,"2021-10-21 20:03:00",38.77,"2021-10-21 20:36:00",14.53,14.54,"2021-10-21 20:35:30",14.52,"2021-10-21 20:37:30",24.9,24.92,"2021-10-21 20:35:00",24.89,"2021-10-21 20:14:30",40.38,40.41,"2021-10-21 20:46:00",40.36,"2021-10-21 20:02:30",35.34,35.36,"2021-10-21 20:55:30",35.31,"2021-10-21 20:11:00",0.0005659096,10.2,1.31,70.85,54.08,78,3.6,"2021-10-21 20:45:30",0,"2021-10-21 20:01:00",1.953,70.7,55.87,85,5.1,"2021-10-21 20:29:30",0,"2021-10-21 20:01:00",-0.005,0
"2021-10-21 22:00:00",11818,26.72,"2021-10-21 22:00:00",12.79,0.063,"2021-10-21 21:12:00",0,"2021-10-21 21:00:30",950,22.54,22.89,"2021-10-21 21:09:00",22.35,"2021-10-21 21:26:30",94.4,96.1,"2021-10-21 21:36:00",92.6,"2021-10-21 21:13:30",34.31,35.58,"2021-10-21 21:00:30",33.14,"2021-10-21 21:57:30",36.17,36.44,"2021-10-21 21:06:00",35.79,"2021-10-21 21:59:30",35.66,35.73,"2021-10-21 21:02:00",35.51,"2021-10-21 21:43:30",34.71,34.73,"2021-10-21 21:01:30",34.63,"2021-10-21 21:00:30",33.96,34.02,"2021-10-21 21:40:00",33.78,"2021-10-21 21:02:30",33.23,33.3,"2021-10-21 21:41:30",33.18,"2021-10-21 21:01:30",40.46,46.65,"2021-10-21 22:00:00",35.38,"2021-10-21 21:00:30",38.74,38.81,"2021-10-21 21:01:30",38.64,"2021-10-21 21:53:30",14.53,14.56,"2021-10-21 21:49:00",14.52,"2021-10-21 21:02:00",24.92,24.94,"2021-10-21 21:36:30",24.9,"2021-10-21 21:03:30",40.4,40.44,"2021-10-21 21:33:30",40.37,"2021-10-21 21:00:30",35.36,35.39,"2021-10-21 21:39:30",35.34,"2021-10-21 21:16:00",0.001061292,6.6,0.693,233.4,74.67,166,2.3,"2021-10-21 21:09:30",0,"2021-10-21 21:15:00",1.081,226.4,79.92,143,3.1,"2021-10-21 21:10:00",0,"2021-10-21 21:16:30",-0.02,0
"2021-10-21 23:00:00",11819,25.52,"2021-10-21 22:59:00",12.78,0.063,"2021-10-21 22:41:30",0,"2021-10-21 22:00:30",950,23.51,24.01,"2021-10-21 22:43:00",22.53,"2021-10-21 22:02:00",93.3,97.2,"2021-10-21 22:04:30",90.1,"2021-10-21 22:31:00",32.72,33.24,"2021-10-21 22:01:30",32.39,"2021-10-21 22:55:30",35.51,35.91,"2021-10-21 22:07:30",35.13,"2021-10-21 22:58:00",35.52,35.68,"2021-10-21 22:01:00",35.45,"2021-10-21 22:09:30",34.72,34.73,"2021-10-21 22:01:00",34.67,"2021-10-21 22:58:00",33.99,34.06,"2021-10-21 22:48:00",33.99,"2021-10-21 22:01:00",33.3,33.41,"2021-10-21 22:45:00",33.18,"2021-10-21 22:05:30",48.55,49.57,"2021-10-21 23:00:00",46.69,"2021-10-21 22:00:30",38.52,38.67,"2021-10-21 22:00:30",38.4,"2021-10-21 22:59:00",14.54,14.56,"2021-10-21 22:07:00",14.53,"2021-10-21 22:54:30",24.93,24.95,"2021-10-21 22:39:00",24.92,"2021-10-21 22:09:00",40.43,40.44,"2021-10-21 22:47:30",40.39,"2021-10-21 22:00:30",35.37,35.39,"2021-10-21 22:27:30",35.35,"2021-10-21 22:05:00",0.0007497597,0,0.643,4.448,44.24,101,1.4,"2021-10-21 22:28:00",0,"2021-10-21 22:00:30",0.882,357.7,34.77,56,1.7,"2021-10-21 22:35:30",0,"2021-10-21 22:00:30",-0.02,0
"2021-10-22 00:00:00",11820,25.07,"2021-10-21 23:59:30",12.76,0.064,"2021-10-21 23:00:30",0,"2021-10-21 23:00:30",949,24.06,24.45,"2021-10-21 23:58:00",23.79,"2021-10-21 23:06:30",91.5,93.4,"2021-10-21 23:04:30",85.2,"2021-10-22 00:00:00",32.23,32.41,"2021-10-21 23:00:30",31.99,"2021-10-21 23:54:30",34.86,35.14,"2021-10-21 23:00:30",34.58,"2021-10-21 23:59:30",35.29,35.52,"2021-10-21 23:07:00",35.11,"2021-10-21 23:48:30",34.72,34.73,"2021-10-21 23:00:30",34.66,"2021-10-21 23:55:30",34.01,34.13,"2021-10-21 23:52:30",33.99,"2021-10-21 23:00:30",33.38,33.47,"2021-10-21 23:19:00",33.25,"2021-10-21 23:01:30",50.03,50.41,"2021-10-22 00:00:00",49.57,"2021-10-21 23:00:30",38.35,38.43,"2021-10-21 23:00:30",38.25,"2021-10-21 23:59:00",14.53,14.54,"2021-10-21 23:03:30",14.52,"2021-10-21 23:43:00",24.94,24.95,"2021-10-21 23:02:30",24.92,"2021-10-21 23:46:00",40.45,40.47,"2021-10-21 23:56:30",40.44,"2021-10-21 23:02:00",35.38,35.4,"2021-10-21 23:20:30",35.35,"2021-10-21 23:08:00",0.0004997834,0,0.587,58.94,38.14,77,1.7,"2021-10-21 23:09:00",0,"2021-10-21 23:21:00",1.043,49.06,30.79,58,2.9,"2021-10-21 23:55:00",0,"2021-10-21 23:22:30",-0.019,0
"2021-10-22 01:00:00",11821,24.9,"2021-10-22 00:17:00",12.75,0.064,"2021-10-22 00:07:30",0,"2021-10-22 00:00:30",948,24.52,24.71,"2021-10-22 00:26:00",24.33,"2021-10-22 00:57:00",81.5,86,"2021-10-22 00:02:30",78.93,"2021-10-22 00:27:00",31.81,32.01,"2021-10-22 00:11:30",31.58,"2021-10-22 00:50:00",34.33,34.68,"2021-10-22 00:01:00",34.07,"2021-10-22 00:58:30",35.04,35.17,"2021-10-22 00:00:30",34.89,"2021-10-22 00:44:00",34.65,34.73,"2021-10-22 00:00:30",34.52,"2021-10-22 00:59:00",34.03,34.11,"2021-10-22 00:07:30",33.99,"2021-10-22 00:02:00",33.41,33.47,"2021-10-22 00:02:30",33.37,"2021-10-22 00:08:30",50.63,50.84,"2021-10-22 00:59:00",50.4,"2021-10-22 00:00:30",38.21,38.28,"2021-10-22 00:00:30",38.13,"2021-10-22 00:52:30",14.51,14.53,"2021-10-22 00:01:30",14.51,"2021-10-22 00:33:00",24.93,24.94,"2021-10-22 00:08:30",24.91,"2021-10-22 00:57:30",40.46,40.49,"2021-10-22 00:49:00",40.44,"2021-10-22 00:34:30",35.39,35.41,"2021-10-22 00:35:00",35.38,"2021-10-22 00:00:30",0.0003435215,0,2.012,40.45,16.23,24,4,"2021-10-22 00:48:30",0,"2021-10-22 00:34:30",3.155,39.55,12.88,29,5.6,"2021-10-22 00:26:00",0.9,"2021-10-22 00:02:00",0,0
"2021-10-22 02:00:00",11822,25.48,"2021-10-22 01:00:30",12.74,0.067,"2021-10-22 02:00:00",0,"2021-10-22 01:00:30",949,24.1,24.34,"2021-10-22 01:00:30",23.85,"2021-10-22 01:58:30",78.25,80.7,"2021-10-22 01:40:00",75.08,"2021-10-22 01:18:00",31.23,31.58,"2021-10-22 01:00:30",30.93,"2021-10-22 01:58:00",33.9,34.09,"2021-10-22 01:00:30",33.63,"2021-10-22 01:58:30",34.78,34.93,"2021-10-22 01:13:30",34.65,"2021-10-22 01:54:30",34.52,34.59,"2021-10-22 01:00:30",34.46,"2021-10-22 01:25:00",34.02,34.11,"2021-10-22 01:24:00",33.99,"2021-10-22 01:05:30",33.41,33.47,"2021-10-22 01:54:30",33.38,"2021-10-22 01:16:00",50.98,51.11,"2021-10-22 01:55:30",50.83,"2021-10-22 01:01:30",38.07,38.14,"2021-10-22 01:00:30",38.02,"2021-10-22 01:50:00",14.5,14.51,"2021-10-22 01:00:30",14.48,"2021-10-22 01:49:30",24.91,24.93,"2021-10-22 01:03:30",24.89,"2021-10-22 01:53:30",40.47,40.49,"2021-10-22 01:55:30",40.44,"2021-10-22 01:02:30",35.41,35.42,"2021-10-22 01:42:30",35.39,"2021-10-22 01:01:00",0.00041218,0,1.772,39.33,20.02,27,3.3,"2021-10-22 01:02:30",0.6,"2021-10-22 01:53:00",2.839,37.96,16.31,28,5.8,"2021-10-22 01:14:30",0.6,"2021-10-22 01:18:30",0,0
"2021-10-22 03:00:00",11823,25.15,"2021-10-22 02:58:00",12.73,0.064,"2021-10-22 02:56:30",0,"2021-10-22 02:00:30",949,23.85,24.01,"2021-10-22 02:11:00",23.67,"2021-10-22 02:45:30",77.89,80.4,"2021-10-22 02:59:00",75.26,"2021-10-22 02:04:00",30.63,30.95,"2021-10-22 02:01:00",30.33,"2021-10-22 02:57:00",33.46,33.65,"2021-10-22 02:01:30",33.22,"2021-10-22 02:58:00",34.51,34.7,"2021-10-22 02:01:00",34.33,"2021-10-22 02:58:30",34.4,34.52,"2021-10-22 02:01:30",34.29,"2021-10-22 02:35:30",33.99,34.06,"2021-10-22 02:02:00",33.99,"2021-10-22 02:00:30",33.41,33.49,"2021-10-22 02:12:30",33.39,"2021-10-22 02:01:00",51.22,51.34,"2021-10-22 02:57:30",51.11,"2021-10-22 02:01:30",37.95,38.02,"2021-10-22 02:01:00",37.88,"2021-10-22 02:48:30",14.48,14.5,"2021-10-22 02:03:30",14.46,"2021-10-22 02:53:00",24.89,24.91,"2021-10-22 02:01:00",24.87,"2021-10-22 02:45:00",40.47,40.48,"2021-10-22 02:00:30",40.45,"2021-10-22 02:40:00",35.42,35.44,"2021-10-22 02:47:30",35.41,"2021-10-22 02:04:30",0.0002914976,0,1.749,31.25,18.75,41,4.1,"2021-10-22 02:03:00",0.5,"2021-10-22 02:24:00",2.663,32.41,14.33,35,5.1,"2021-10-22 02:04:30",1,"2021-10-22 02:51:30",0,0
"2021-10-22 04:00:00",11824,25.17,"2021-10-22 03:00:30",12.71,0.062,"2021-10-22 03:23:30",0,"2021-10-22 03:00:30",949,23.5,23.79,"2021-10-22 03:09:00",23.17,"2021-10-22 03:57:30",79.77,81.2,"2021-10-22 03:55:00",77.54,"2021-10-22 03:03:00",30.16,30.41,"2021-10-22 03:05:30",29.91,"2021-10-22 03:55:00",33.02,33.24,"2021-10-22 03:00:30",32.8,"2021-10-22 03:57:30",34.24,34.34,"2021-10-22 03:01:00",34.07,"2021-10-22 03:57:00",34.29,34.31,"2021-10-22 03:00:30",34.23,"2021-10-22 03:56:00",33.99,34.05,"2021-10-22 03:46:00",33.95,"2021-10-22 03:55:30",33.41,33.49,"2021-10-22 03:54:00",33.39,"2021-10-22 03:00:30",51.42,51.5,"2021-10-22 03:46:30",51.32,"2021-10-22 03:00:30",37.83,37.89,"2021-10-22 03:00:30",37.77,"2021-10-22 03:59:30",14.46,14.48,"2021-10-22 03:01:00",14.45,"2021-10-22 03:35:00",24.85,24.88,"2021-10-22 03:01:00",24.83,"2021-10-22 03:52:00",40.46,40.47,"2021-10-22 03:00:30",40.44,"2021-10-22 03:42:30",35.44,35.44,"2021-10-22 03:20:30",35.42,"2021-10-22 03:13:00",0.0003003811,0,2.478,29.75,14.62,52,5.3,"2021-10-22 03:03:00",0.9,"2021-10-22 03:25:00",3.612,30.42,11.81,38,5.4,"2021-10-22 03:03:00",1.8,"2021-10-22 03:54:30",0.005,0
"2021-10-22 05:00:00",11825,25.79,"2021-10-22 04:41:00",12.69,0.064,"2021-10-22 04:10:00",0,"2021-10-22 04:00:30",949,22.97,23.21,"2021-10-22 04:10:00",22.7,"2021-10-22 04:58:00",82.2,84.3,"2021-10-22 04:57:00",80.2,"2021-10-22 04:01:30",29.7,30.01,"2021-10-22 04:04:30",29.49,"2021-10-22 05:00:00",32.62,32.82,"2021-10-22 04:00:30",32.41,"2021-10-22 04:52:00",33.97,34.14,"2021-10-22 04:02:00",33.83,"2021-10-22 04:57:30",34.12,34.26,"2021-10-22 04:02:00",34.04,"2021-10-22 04:53:00",33.91,34.03,"2021-10-22 04:09:00",33.78,"2021-10-22 04:56:00",33.41,33.49,"2021-10-22 04:19:30",33.39,"2021-10-22 04:01:00",51.55,51.63,"2021-10-22 04:58:30",51.48,"2021-10-22 04:04:30",37.72,37.78,"2021-10-22 04:00:30",37.66,"2021-10-22 05:00:00",14.44,14.46,"2021-10-22 04:00:30",14.42,"2021-10-22 04:58:00",24.82,24.86,"2021-10-22 04:04:30",24.8,"2021-10-22 04:59:00",40.45,40.48,"2021-10-22 04:03:00",40.42,"2021-10-22 04:14:30",35.44,35.45,"2021-10-22 04:41:30",35.42,"2021-10-22 04:36:30",0.01706004,0,1.517,22.64,17.62,359,2.8,"2021-10-22 04:25:00",0.4,"2021-10-22 04:14:00",2.35,22.64,12.07,17,4.2,"2021-10-22 04:01:30",1.1,"2021-10-22 04:47:00",-0.005,0
"2021-10-22 07:00:00",11827,22.18,"2021-10-22 07:00:00",12.78,12.9,"2021-10-22 06:02:00",0.002,"2021-10-22 06:01:00",951,23.44,24.51,"2021-10-22 07:00:00",22.76,"2021-10-22 06:06:30",80.8,84.4,"2021-10-22 06:13:00",76.38,"2021-10-22 06:57:30",29.09,29.24,"2021-10-22 06:01:00",28.93,"2021-10-22 06:41:00",31.87,32.04,"2021-10-22 06:10:00",31.72,"2021-10-22 06:59:00",33.44,33.57,"2021-10-22 06:04:30",33.27,"2021-10-22 06:50:00",33.8,33.88,"2021-10-22 06:00:30",33.66,"2021-10-22 06:50:30",33.74,33.82,"2021-10-22 06:01:00",33.57,"2021-10-22 06:59:00",33.42,33.47,"2021-10-22 06:11:00",33.37,"2021-10-22 06:13:00",51.82,51.94,"2021-10-22 07:00:00",51.72,"2021-10-22 06:01:00",37.52,37.58,"2021-10-22 06:00:30",37.46,"2021-10-22 06:54:30",14.39,14.41,"2021-10-22 06:01:30",14.38,"2021-10-22 06:46:30",24.74,24.77,"2021-10-22 06:00:30",24.72,"2021-10-22 06:58:00",40.42,40.45,"2021-10-22 06:32:00",40.4,"2021-10-22 06:37:30",35.44,35.46,"2021-10-22 06:51:30",35.42,"2021-10-22 06:04:00",4.040348,0,1.556,26.57,19.02,37,3.2,"2021-10-22 06:31:00",0,"2021-10-22 06:56:00",2.224,25.42,15.05,59,4.6,"2021-10-22 06:42:00",0.9,"2021-10-22 06:51:30",0.736,0.495
"2021-10-22 08:00:00",11828,19.46,"2021-10-22 07:43:30",13.44,16.35,"2021-10-22 07:03:00",0.192,"2021-10-22 07:51:30",951,25.37,26.35,"2021-10-22 07:58:00",24.45,"2021-10-22 07:04:30",72.67,77.49,"2021-10-22 07:05:30",67.38,"2021-10-22 07:56:30",29.25,29.59,"2021-10-22 07:58:30",29.02,"2021-10-22 07:01:00",31.6,31.79,"2021-10-22 07:00:30",31.46,"2021-10-22 07:57:30",33.18,33.35,"2021-10-22 07:21:30",33.07,"2021-10-22 07:36:30",33.59,33.67,"2021-10-22 07:00:30",33.44,"2021-10-22 07:53:30",33.59,33.68,"2021-10-22 07:03:30",33.57,"2021-10-22 07:01:30",33.38,33.47,"2021-10-22 07:01:00",33.29,"2021-10-22 07:54:30",52.09,52.29,"2021-10-22 07:55:30",51.91,"2021-10-22 07:01:00",37.45,37.49,"2021-10-22 07:13:30",37.41,"2021-10-22 07:45:30",14.37,14.38,"2021-10-22 07:01:00",14.35,"2021-10-22 07:54:30",24.7,24.73,"2021-10-22 07:00:30",24.68,"2021-10-22 07:48:30",40.42,40.44,"2021-10-22 07:04:00",40.38,"2021-10-22 07:56:00",35.43,35.46,"2021-10-22 07:48:00",35.42,"2021-10-22 07:15:00",9.894708,0,1.793,44.68,32.3,124,4.1,"2021-10-22 07:41:30",0,"2021-10-22 07:02:00",2.515,44.56,27.53,98,4.7,"2021-10-22 07:41:30",0.5,"2021-10-22 07:33:00",1.897,1.384
"2021-10-22 09:00:00",11829,19.55,"2021-10-22 08:01:00",13.44,19.01,"2021-10-22 08:49:30",0.187,"2021-10-22 08:34:00",951,26.63,26.99,"2021-10-22 08:41:00",26.22,"2021-10-22 08:15:00",67.12,70.25,"2021-10-22 08:12:30",64.42,"2021-10-22 08:59:30",29.83,30.16,"2021-10-22 08:59:30",29.52,"2021-10-22 08:08:30",31.42,31.54,"2021-10-22 08:04:30",31.38,"2021-10-22 08:10:30",32.96,33.2,"2021-10-22 08:11:30",32.86,"2021-10-22 08:33:30",33.44,33.49,"2021-10-22 08:07:30",33.25,"2021-10-22 08:53:30",33.55,33.65,"2021-10-22 08:02:30",33.39,"2021-10-22 08:57:30",33.28,33.41,"2021-10-22 08:01:30",33.18,"2021-10-22 08:45:00",52.5,52.68,"2021-10-22 08:59:30",52.28,"2021-10-22 08:01:30",37.44,37.45,"2021-10-22 08:05:30",37.41,"2021-10-22 08:05:00",14.35,14.36,"2021-10-22 08:03:00",14.33,"2021-10-22 08:56:30",24.65,24.69,"2021-10-22 08:00:30",24.62,"2021-10-22 08:58:00",40.38,40.4,"2021-10-22 08:03:30",40.35,"2021-10-22 08:52:30",35.43,35.45,"2021-10-22 08:04:00",35.41,"2021-10-22 08:07:00",5.844164,0,1.311,81.1,38.12,33,3.2,"2021-10-22 08:10:00",0,"2021-10-22 08:18:30",1.777,75.27,30.46,31,3.6,"2021-10-22 08:01:30",0.3,"2021-10-22 08:19:30",1.154,2.233
"2021-10-22 10:00:00",11830,20.59,"2021-10-22 10:00:00",13.44,19.45,"2021-10-22 09:00:30",0.133,"2021-10-22 09:48:00",950,27.6,28.59,"2021-10-22 10:00:00",26.95,"2021-10-22 09:02:30",62.89,66.17,"2021-10-22 09:05:30",59.83,"2021-10-22 09:59:30",30.32,30.66,"2021-10-22 09:59:00",30.07,"2021-10-22 09:02:30",31.48,31.61,"2021-10-22 09:40:30",31.38,"2021-10-22 09:01:00",32.77,32.97,"2021-10-22 09:00:30",32.66,"2021-10-22 09:39:00",33.26,33.44,"2021-10-22 09:00:30",33.18,"2021-10-22 09:57:30",33.39,33.5,"2021-10-22 09:03:00",33.29,"2021-10-22 09:57:00",33.21,33.28,"2021-10-22 09:04:00",33.18,"2021-10-22 09:02:00",52.85,53.04,"2021-10-22 09:58:30",52.66,"2021-10-22 09:00:30",37.46,37.49,"2021-10-22 09:56:30",37.43,"2021-10-22 09:34:00",14.33,14.34,"2021-10-22 09:21:00",14.31,"2021-10-22 09:54:30",24.61,24.64,"2021-10-22 09:00:30",24.58,"2021-10-22 09:59:00",40.36,40.39,"2021-10-22 09:00:30",40.32,"2021-10-22 09:58:30",35.42,35.44,"2021-10-22 09:01:00",35.39,"2021-10-22 10:00:00",12.26422,0,1.792,66.41,30.2,94,3.8,"2021-10-22 09:44:00",0.3,"2021-10-22 09:17:30",2.578,63.85,24.49,99,5.9,"2021-10-22 09:45:30",0.8,"2021-10-22 09:13:30",2.449,2.927
"2021-10-22 11:00:00",11831,18.33,"2021-10-22 10:36:30",13.37,18.94,"2021-10-22 10:51:30",0.091,"2021-10-22 10:34:00",949,29.65,30.61,"2021-10-22 10:56:00",28.35,"2021-10-22 10:05:00",56.89,61.2,"2021-10-22 10:06:00",52.91,"2021-10-22 11:00:00",31.32,32.2,"2021-10-22 10:59:00",30.64,"2021-10-22 10:00:30",31.61,31.79,"2021-10-22 10:52:30",31.48,"2021-10-22 10:02:30",32.69,32.79,"2021-10-22 10:03:00",32.6,"2021-10-22 10:51:00",33.1,33.25,"2021-10-22 10:01:00",33.02,"2021-10-22 10:33:30",33.27,33.41,"2021-10-22 10:08:30",33.16,"2021-10-22 10:30:00",33.2,33.28,"2021-10-22 10:02:30",33.07,"2021-10-22 10:56:00",53.32,53.65,"2021-10-22 10:59:30",53.03,"2021-10-22 10:00:30",37.5,37.56,"2021-10-22 10:55:30",37.46,"2021-10-22 10:01:00",14.31,14.32,"2021-10-22 10:00:30",14.29,"2021-10-22 10:51:30",24.58,24.6,"2021-10-22 10:12:30",24.56,"2021-10-22 10:58:00",40.34,40.37,"2021-10-22 10:25:00",40.32,"2021-10-22 10:22:30",35.4,35.42,"2021-10-22 10:01:30",35.37,"2021-10-22 10:52:30",24.31157,0,1.787,57.5,48.36,127,4.3,"2021-10-22 10:36:30",0,"2021-10-22 10:05:30",2.252,61.49,35.61,87,5.8,"2021-10-22 10:36:30",0,"2021-10-22 10:23:00",5.013,3.392
"2021-10-22 12:00:00",11832,18.89,"2021-10-22 11:00:30",13.37,18.59,"2021-10-22 11:03:30",0.131,"2021-10-22 11:15:30",948,31.13,32.28,"2021-10-22 11:52:00",30.38,"2021-10-22 11:07:30",50.99,55.29,"2021-10-22 11:01:00",45.94,"2021-10-22 11:57:00",33.06,33.92,"2021-10-22 12:00:00",32.18,"2021-10-22 11:00:30",31.94,32.21,"2021-10-22 11:53:00",31.74,"2021-10-22 11:00:30",32.67,32.75,"2021-10-22 11:05:30",32.58,"2021-10-22 11:58:00",33.02,33.04,"2021-10-22 11:00:30",32.86,"2021-10-22 11:57:30",33.2,33.29,"2021-10-22 11:53:00",33.11,"2021-10-22 11:59:00",33.11,33.26,"2021-10-22 11:07:30",32.98,"2021-10-22 11:58:00",53.99,54.3,"2021-10-22 11:59:00",53.66,"2021-10-22 11:00:30",37.63,37.73,"2021-10-22 11:59:30",37.54,"2021-10-22 11:01:30",14.3,14.31,"2021-10-22 11:02:30",14.28,"2021-10-22 11:25:30",24.54,24.56,"2021-10-22 11:00:30",24.52,"2021-10-22 11:47:00",40.31,40.34,"2021-10-22 11:00:30",40.28,"2021-10-22 11:43:30",35.39,35.42,"2021-10-22 11:00:30",35.37,"2021-10-22 11:16:30",24.57565,0,1.622,59.65,75.14,128,3.7,"2021-10-22 11:02:00",0,"2021-10-22 11:47:00",1.962,60.75,64.02,149,4.5,"2021-10-22 11:02:00",0,"2021-10-22 11:37:00",5.197,3.603
"2021-10-22 13:00:00",11833,20.22,"2021-10-22 12:14:30",13.34,18.5,"2021-10-22 12:14:30",0.095,"2021-10-22 12:00:30",947,33,33.95,"2021-10-22 12:54:00",32.12,"2021-10-22 12:00:30",44.24,47.79,"2021-10-22 12:00:30",40.35,"2021-10-22 12:51:00",34.46,34.96,"2021-10-22 12:59:30",33.86,"2021-10-22 12:00:30",32.51,32.82,"2021-10-22 12:54:00",32.21,"2021-10-22 12:00:30",32.68,32.73,"2021-10-22 12:07:00",32.62,"2021-10-22 12:09:30",32.87,33.02,"2021-10-22 12:08:30",32.83,"2021-10-22 12:16:00",33.08,33.22,"2021-10-22 12:12:00",32.96,"2021-10-22 12:58:00",33.02,33.1,"2021-10-22 12:02:30",32.98,"2021-10-22 12:06:00",54.52,54.7,"2021-10-22 13:00:00",54.26,"2021-10-22 12:02:30",37.84,37.96,"2021-10-22 12:59:30",37.73,"2021-10-22 12:00:30",14.3,14.31,"2021-10-22 12:50:30",14.28,"2021-10-22 12:06:30",24.53,24.54,"2021-10-22 12:00:30",24.51,"2021-10-22 12:14:30",40.29,40.32,"2021-10-22 12:27:30",40.25,"2021-10-22 12:47:00",35.38,35.4,"2021-10-22 12:01:00",35.35,"2021-10-22 12:52:30",18.28749,0,1.095,108.9,87.6,357,3.4,"2021-10-22 12:57:30",0,"2021-10-22 12:00:30",1.419,138.3,82.2,25,4.3,"2021-10-22 12:26:00",0,"2021-10-22 12:02:00",4.006,3.536
"2021-10-22 14:00:00",11834,19.55,"2021-10-22 13:19:00",13.34,18.46,"2021-10-22 13:54:30",0.114,"2021-10-22 13:43:00",946,33.2,34.42,"2021-10-22 13:58:00",32.65,"2021-10-22 13:16:30",41.39,44.37,"2021-10-22 13:01:30",37.96,"2021-10-22 13:49:30",35.07,35.2,"2021-10-22 13:48:00",34.8,"2021-10-22 13:01:00",33.13,33.44,"2021-10-22 13:58:30",32.82,"2021-10-22 13:00:30",32.77,32.94,"2021-10-22 13:55:00",32.66,"2021-10-22 13:10:30",32.84,32.86,"2021-10-22 13:01:00",32.83,"2021-10-22 13:00:30",33,33.08,"2021-10-22 13:22:00",32.95,"2021-10-22 13:48:30",33.03,33.11,"2021-10-22 13:16:00",32.96,"2021-10-22 13:48:00",54.74,54.8,"2021-10-22 13:58:30",54.67,"2021-10-22 13:01:00",38.06,38.15,"2021-10-22 13:55:30",37.95,"2021-10-22 13:01:00",14.31,14.32,"2021-10-22 13:37:30",14.3,"2021-10-22 13:02:30",24.52,24.53,"2021-10-22 13:00:30",24.51,"2021-10-22 13:05:30",40.27,40.31,"2021-10-22 13:56:30",40.24,"2021-10-22 13:53:00",35.36,35.38,"2021-10-22 13:00:30",35.34,"2021-10-22 13:55:00",12.58067,0,1.233,134.5,91.7,127,3.5,"2021-10-22 13:06:00",0,"2021-10-22 13:01:00",1.551,126.7,89.1,118,4.5,"2021-10-22 13:39:00",0,"2021-10-22 13:20:00",2.751,3.196
"2021-10-22 15:00:00",11835,19.92,"2021-10-22 14:44:30",13.31,18.87,"2021-10-22 14:06:30",0.081,"2021-10-22 14:25:30",946,34.35,35.45,"2021-10-22 14:24:00",33.7,"2021-10-22 14:57:30",38.25,40.59,"2021-10-22 14:13:00",36.15,"2021-10-22 14:25:30",35.14,35.24,"2021-10-22 14:44:30",34.98,"2021-10-22 14:04:00",33.56,33.76,"2021-10-22 14:58:00",33.42,"2021-10-22 14:03:30",32.98,33.18,"2021-10-22 14:39:30",32.86,"2021-10-22 14:00:30",32.84,32.86,"2021-10-22 14:07:00",32.81,"2021-10-22 14:32:00",32.96,33.05,"2021-10-22 14:24:00",32.84,"2021-10-22 14:59:00",32.95,33.07,"2021-10-22 14:05:00",32.83,"2021-10-22 14:55:30",54.8,54.86,"2021-10-22 14:53:30",54.75,"2021-10-22 14:00:30",38.23,38.31,"2021-10-22 14:58:30",38.14,"2021-10-22 14:00:30",14.32,14.33,"2021-10-22 14:14:00",14.31,"2021-10-22 14:30:30",24.52,24.53,"2021-10-22 14:58:00",24.51,"2021-10-22 14:45:00",40.25,40.28,"2021-10-22 14:23:00",40.22,"2021-10-22 14:26:30",35.36,35.38,"2021-10-22 14:15:30",35.33,"2021-10-22 14:20:00",13.15492,0,1.449,122.2,59.41,84,3.9,"2021-10-22 14:01:00",0,"2021-10-22 14:18:30",1.912,109.9,56.95,111,5.4,"2021-10-22 14:01:00",0,"2021-10-22 14:34:30",2.905,2.6
"2021-10-22 16:00:00",11836,20.29,"2021-10-22 15:58:30",13.31,18.64,"2021-10-22 15:59:30",0.12,"2021-10-22 15:15:30",945,34.16,35.34,"2021-10-22 15:53:00",33.45,"2021-10-22 15:08:30",37.69,40.54,"2021-10-22 15:09:00",34.85,"2021-10-22 15:52:30",35,35.22,"2021-10-22 15:00:30",34.75,"2021-10-22 15:50:00",33.86,34.03,"2021-10-22 15:56:00",33.71,"2021-10-22 15:00:30",33.17,33.4,"2021-10-22 15:50:30",33.07,"2021-10-22 15:00:30",32.89,33.02,"2021-10-22 15:47:30",32.81,"2021-10-22 15:16:00",32.9,32.99,"2021-10-22 15:48:00",32.77,"2021-10-22 15:35:00",32.85,32.97,"2021-10-22 15:11:30",32.77,"2021-10-22 15:03:30",54.76,54.85,"2021-10-22 15:00:30",54.69,"2021-10-22 15:58:30",38.35,38.42,"2021-10-22 15:59:00",38.29,"2021-10-22 15:00:30",14.33,14.34,"2021-10-22 15:34:00",14.32,"2021-10-22 15:03:00",24.53,24.54,"2021-10-22 15:37:00",24.51,"2021-10-22 15:51:30",40.26,40.29,"2021-10-22 15:05:00",40.22,"2021-10-22 15:21:30",35.36,35.38,"2021-10-22 15:04:30",35.33,"2021-10-22 15:56:00",8.341629,0,1.161,112.1,58.73,106,2.5,"2021-10-22 15:11:00",0,"2021-10-22 15:04:00",1.673,114.4,52.1,116,5.3,"2021-10-22 15:54:00",0,"2021-10-22 15:08:30",1.841,1.812
"2021-10-22 17:00:00",11837,20.3,"2021-10-22 16:00:30",13.04,13.17,"2021-10-22 16:56:30",0.002,"2021-10-22 16:44:00",946,33.76,34.55,"2021-10-22 16:00:30",32.57,"2021-10-22 17:00:00",38.42,42.63,"2021-10-22 16:59:00",36.38,"2021-10-22 16:00:30",34.57,34.79,"2021-10-22 16:02:30",34.18,"2021-10-22 17:00:00",34.02,34.06,"2021-10-22 16:12:30",33.9,"2021-10-22 16:01:00",33.34,33.49,"2021-10-22 16:58:30",33.24,"2021-10-22 16:01:00",33.02,33.04,"2021-10-22 16:04:00",32.91,"2021-10-22 16:01:30",32.87,32.97,"2021-10-22 16:20:30",32.78,"2021-10-22 16:56:00",32.83,32.93,"2021-10-22 16:16:00",32.77,"2021-10-22 16:04:30",54.6,54.71,"2021-10-22 16:00:30",54.47,"2021-10-22 16:56:30",38.43,38.46,"2021-10-22 16:48:00",38.39,"2021-10-22 16:02:00",14.34,14.35,"2021-10-22 16:49:30",14.32,"2021-10-22 16:00:30",24.54,24.55,"2021-10-22 16:32:00",24.52,"2021-10-22 16:03:00",40.26,40.3,"2021-10-22 16:20:00",40.22,"2021-10-22 16:05:00",35.35,35.37,"2021-10-22 16:08:30",35.33,"2021-10-22 16:29:30",2.225582,0,1.198,94.2,39.39,97,4,"2021-10-22 16:59:30",0,"2021-10-22 16:03:30",1.684,95.5,33.44,104,5.4,"2021-10-22 16:55:30",0,"2021-10-22 16:18:00",0.481,0.913
"2021-10-22 18:00:00",11838,23.17,"2021-10-22 17:00:30",12.89,0.074,"2021-10-22 18:00:00",0,"2021-10-22 17:15:00",946,31.55,32.51,"2021-10-22 17:00:30",31.08,"2021-10-22 18:00:00",44.68,46.86,"2021-10-22 17:58:30",41.38,"2021-10-22 17:37:30",33.82,34.27,"2021-10-22 17:01:30",33.35,"2021-10-22 17:57:00",33.96,34.06,"2021-10-22 17:00:30",33.8,"2021-10-22 17:56:30",33.49,33.55,"2021-10-22 17:12:30",33.41,"2021-10-22 17:01:30",33.04,33.07,"2021-10-22 17:58:30",32.99,"2021-10-22 17:07:00",32.89,33.04,"2021-10-22 17:36:00",32.78,"2021-10-22 17:06:30",32.82,32.88,"2021-10-22 17:25:00",32.74,"2021-10-22 17:51:00",54.31,54.48,"2021-10-22 17:01:00",54.13,"2021-10-22 17:59:00",38.46,38.48,"2021-10-22 17:35:00",38.44,"2021-10-22 17:01:00",14.34,14.35,"2021-10-22 17:40:00",14.33,"2021-10-22 17:00:30",24.56,24.57,"2021-10-22 17:41:30",24.54,"2021-10-22 17:04:00",40.26,40.29,"2021-10-22 17:14:30",40.23,"2021-10-22 17:10:30",35.34,35.36,"2021-10-22 17:00:30",35.32,"2021-10-22 17:18:30",0.05873478,0,1.135,56.12,59.17,109,2.4,"2021-10-22 17:10:00",0,"2021-10-22 17:07:30",1.631,53.7,58.08,162,3.4,"2021-10-22 17:48:30",0.4,"2021-10-22 17:28:00",0.046,0.127
"2021-10-22 19:00:00",11839,24.85,"2021-10-22 18:03:00",12.85,0.056,"2021-10-22 18:49:30",0,"2021-10-22 18:00:30",947,30.29,31.02,"2021-10-22 18:00:30",29.58,"2021-10-22 18:52:30",50.2,54.73,"2021-10-22 18:56:30",46.27,"2021-10-22 18:00:30",33,33.43,"2021-10-22 18:00:30",32.6,"2021-10-22 18:59:30",33.77,33.85,"2021-10-22 18:00:30",33.63,"2021-10-22 18:54:30",33.49,33.55,"2021-10-22 18:48:30",33.47,"2021-10-22 18:02:30",33.07,33.12,"2021-10-22 18:22:30",33.04,"2021-10-22 18:00:30",32.93,33.03,"2021-10-22 18:40:00",32.78,"2021-10-22 18:17:00",32.81,32.88,"2021-10-22 19:00:00",32.74,"2021-10-22 18:40:00",53.98,54.14,"2021-10-22 18:00:30",53.82,"2021-10-22 18:58:00",38.45,38.47,"2021-10-22 18:00:30",38.43,"2021-10-22 18:59:30",14.35,14.36,"2021-10-22 18:17:30",14.34,"2021-10-22 18:00:30",24.57,24.58,"2021-10-22 18:37:00",24.55,"2021-10-22 18:15:00",40.26,40.3,"2021-10-22 18:26:30",40.23,"2021-10-22 18:06:30",35.34,35.36,"2021-10-22 18:19:30",35.32,"2021-10-22 18:55:30",0.0002230245,0,0.737,195.8,50.41,316,2.3,"2021-10-22 18:19:30",0,"2021-10-22 18:03:00",1.397,192.8,38.87,300,2.8,"2021-10-22 18:05:00",0,"2021-10-22 18:18:00",-0.006,0
"2021-10-22 20:00:00",11840,25.22,"2021-10-22 19:03:30",12.83,0.055,"2021-10-22 19:46:00",0,"2021-10-22 19:00:30",948,28.71,29.7,"2021-10-22 19:09:00",27.56,"2021-10-22 20:00:00",58.33,64.12,"2021-10-22 20:00:00",53.1,"2021-10-22 19:02:00",32.37,32.62,"2021-10-22 19:02:00",32.02,"2021-10-22 19:59:00",33.5,33.65,"2021-10-22 19:00:30",33.31,"2021-10-22 19:59:00",33.49,33.57,"2021-10-22 19:02:00",33.47,"2021-10-22 19:57:00",33.13,33.23,"2021-10-22 19:57:00",33.04,"2021-10-22 19:02:00",32.97,33.09,"2021-10-22 19:40:00",32.87,"2021-10-22 19:18:30",32.81,32.9,"2021-10-22 19:12:00",32.71,"2021-10-22 19:17:00",53.69,53.85,"2021-10-22 19:00:30",53.54,"2021-10-22 19:57:00",38.41,38.45,"2021-10-22 19:00:30",38.37,"2021-10-22 19:55:00",14.35,14.36,"2021-10-22 19:01:30",14.34,"2021-10-22 19:28:30",24.57,24.59,"2021-10-22 19:31:00",24.55,"2021-10-22 19:24:00",40.27,40.3,"2021-10-22 19:47:00",40.24,"2021-10-22 19:05:00",35.34,35.36,"2021-10-22 19:35:00",35.32,"2021-10-22 19:22:30",0.0003298451,0,1.066,97.9,64.64,239,3,"2021-10-22 19:17:00",0,"2021-10-22 19:06:00",1.448,92.4,62.43,231,3.7,"2021-10-22 19:17:00",0,"2021-10-22 19:47:30",0.002,0
"2021-10-22 21:00:00",11841,25.9,"2021-10-22 20:00:30",12.82,0.059,"2021-10-22 20:18:00",0,"2021-10-22 20:00:30",950,26.05,27.6,"2021-10-22 20:00:30",24.71,"2021-10-22 21:00:00",73.74,82.9,"2021-10-22 21:00:00",63.86,"2021-10-22 20:01:00",31.74,32.02,"2021-10-22 20:00:30",31.37,"2021-10-22 20:59:00",33.19,33.42,"2021-10-22 20:02:30",33.03,"2021-10-22 20:46:00",33.47,33.53,"2021-10-22 20:06:30",33.31,"2021-10-22 20:59:00",33.16,33.25,"2021-10-22 20:20:30",33.07,"2021-10-22 20:09:00",32.98,33.07,"2021-10-22 20:30:30",32.88,"2021-10-22 20:41:00",32.79,32.9,"2021-10-22 20:23:30",32.72,"2021-10-22 20:29:30",53.41,53.56,"2021-10-22 20:01:00",53.26,"2021-10-22 21:00:00",38.37,38.41,"2021-10-22 20:01:30",38.34,"2021-10-22 20:37:30",14.34,14.35,"2021-10-22 20:48:00",14.33,"2021-10-22 20:49:30",24.57,24.59,"2021-10-22 20:01:30",24.55,"2021-10-22 20:29:30",40.27,40.31,"2021-10-22 20:41:30",40.24,"2021-10-22 20:04:30",35.35,35.37,"2021-10-22 20:31:30",35.32,"2021-10-22 20:07:30",0.0006715548,0,1.554,228.5,31.41,157,3.8,"2021-10-22 20:47:30",0,"2021-10-22 20:26:00",2.757,220.8,22.36,197,4.7,"2021-10-22 20:37:00",0,"2021-10-22 20:25:00",0.002,0
"2021-10-22 22:00:00",11842,27.01,"2021-10-22 21:01:30",12.8,0.062,"2021-10-22 21:03:00",0,"2021-10-22 21:00:30",950,23.14,24.78,"2021-10-22 21:01:00",22.5,"2021-10-22 21:50:30",92.4,95.6,"2021-10-22 21:49:30",82.4,"2021-10-22 21:00:30",31.03,31.39,"2021-10-22 21:00:30",30.54,"2021-10-22 21:55:30",32.89,33.03,"2021-10-22 21:00:30",32.62,"2021-10-22 21:59:30",33.33,33.51,"2021-10-22 21:03:30",33.27,"2021-10-22 21:27:30",33.12,33.23,"2021-10-22 21:05:30",33.04,"2021-10-22 21:34:00",33,33.11,"2021-10-22 21:02:30",32.89,"2021-10-22 21:54:00",32.78,32.9,"2021-10-22 21:10:00",32.68,"2021-10-22 21:59:00",54.34,56.36,"2021-10-22 22:00:00",53.19,"2021-10-22 21:13:00",38.3,38.35,"2021-10-22 21:00:30",38.24,"2021-10-22 21:57:00",14.33,14.35,"2021-10-22 21:16:00",14.31,"2021-10-22 21:55:30",24.56,24.58,"2021-10-22 21:19:30",24.54,"2021-10-22 21:38:30",40.28,40.32,"2021-10-22 21:58:00",40.25,"2021-10-22 21:11:30",35.34,35.37,"2021-10-22 21:04:00",35.31,"2021-10-22 21:37:30",0.001027676,6,2.162,227.4,26.3,232,4.5,"2021-10-22 21:35:30",0.3,"2021-10-22 21:01:00",3.093,217.6,21.16,223,5.8,"2021-10-22 21:26:30",0,"2021-10-22 21:01:00",-0.009,0
"2021-10-22 23:00:00",11843,28.07,"2021-10-22 22:31:00",12.78,0.062,"2021-10-22 22:02:00",0,"2021-10-22 22:00:30",950,22.64,22.98,"2021-10-22 22:23:00",22.24,"2021-10-22 22:58:00",95.9,97.8,"2021-10-22 22:54:00",93.3,"2021-10-22 22:03:30",30.08,30.63,"2021-10-22 22:04:30",29.14,"2021-10-22 22:56:00",32.41,32.67,"2021-10-22 22:01:30",31.59,"2021-10-22 22:58:30",33.19,33.31,"2021-10-22 22:02:00",32.88,"2021-10-22 22:58:30",33.06,33.15,"2021-10-22 22:10:00",33.04,"2021-10-22 22:00:30",32.99,33.07,"2021-10-22 22:12:00",32.92,"2021-10-22 22:57:00",32.78,32.88,"2021-10-22 22:16:00",32.66,"2021-10-22 22:56:00",59.15,65.64,"2021-10-22 22:48:30",56.37,"2021-10-22 22:00:30",42.54,60.84,"2021-10-22 22:52:30",38.18,"2021-10-22 22:39:30",15.37,20.02,"2021-10-22 22:52:30",14.27,"2021-10-22 22:41:30",26.86,38.69,"2021-10-22 22:53:30",24.51,"2021-10-22 22:31:00",42.79,58.71,"2021-10-22 22:55:00",40.23,"2021-10-22 22:49:00",37.58,55.02,"2021-10-22 22:57:30",35.11,"2021-10-22 22:51:30",0.0008316343,6.4,1.407,190.3,39.31,149,3.5,"2021-10-22 22:01:00",0,"2021-10-22 22:14:00",2.571,190.7,27.44,215,6,"2021-10-22 22:44:00",1,"2021-10-22 22:23:30",-0.016,0
"2021-10-23 00:00:00",11844,27.92,"2021-10-22 23:59:30",12.77,0.067,"2021-10-22 23:00:30",0,"2021-10-22 23:00:30",950,22.21,22.36,"2021-10-22 23:00:30",22,"2021-10-22 23:31:30",98.6,99.4,"2021-10-22 23:49:30",97.4,"2021-10-22 23:04:00",29.19,29.25,"2021-10-22 23:21:00",29.1,"2021-10-22 23:54:30",31.68,31.81,"2021-10-22 23:24:00",31.56,"2021-10-22 23:02:00",32.89,32.96,"2021-10-22 23:57:30",32.83,"2021-10-22 23:55:00",33.04,33.04,"2021-10-22 23:00:30",32.97,"2021-10-22 23:56:30",32.93,33.06,"2021-10-22 23:03:30",32.83,"2021-10-22 23:41:00",32.73,32.86,"2021-10-22 23:06:30",32.64,"2021-10-22 23:32:30",61.89,62.89,"2021-10-22 23:02:30",61.26,"2021-10-22 23:59:30",60.5,60.59,"2021-10-22 23:19:30",60.06,"2021-10-22 23:00:30",18.45,19.56,"2021-10-22 23:00:30",17.88,"2021-10-22 23:59:30",32.74,36.39,"2021-10-22 23:00:30",30.54,"2021-10-23 00:00:00",52.16,56.86,"2021-10-22 23:00:30",48.87,"2021-10-23 00:00:00",45.87,54.08,"2021-10-22 23:00:30",40.16,"2021-10-23 00:00:00",0.0007345381,0.2,1.986,223.8,33.79,217,5.8,"2021-10-22 23:29:00",0,"2021-10-22 23:47:00",3.316,212.4,15.65,230,6.8,"2021-10-22 23:24:30",0.8,"2021-10-22 23:08:30",-0.016,0
"2021-10-23 01:00:00",11845,27.12,"2021-10-23 00:59:30",12.75,0.064,"2021-10-23 00:22:00",0,"2021-10-23 00:00:30",949,22.39,22.55,"2021-10-23 00:32:30",22.09,"2021-10-23 00:01:30",97.9,99.6,"2021-10-23 00:05:00",96.4,"2021-10-23 01:00:00",29.06,29.24,"2021-10-23 00:02:00",28.91,"2021-10-23 00:40:30",31.47,31.63,"2021-10-23 00:05:00",31.23,"2021-10-23 00:59:00",32.74,32.9,"2021-10-23 00:11:30",32.66,"2021-10-23 00:33:00",32.93,33.04,"2021-10-23 00:00:30",32.83,"2021-10-23 00:37:30",32.84,33.01,"2021-10-23 00:17:30",32.75,"2021-10-23 00:49:30",32.71,32.84,"2021-10-23 00:00:30",32.6,"2021-10-23 00:53:30",60.93,61.24,"2021-10-23 00:01:00",60.67,"2021-10-23 00:59:00",60.16,60.46,"2021-10-23 00:00:30",59.82,"2021-10-23 01:00:00",17.65,17.87,"2021-10-23 00:00:30",17.43,"2021-10-23 00:59:30",29.08,30.49,"2021-10-23 00:00:30",27.86,"2021-10-23 01:00:00",47.13,48.83,"2021-10-23 00:00:30",45.82,"2021-10-23 01:00:00",37.92,40.12,"2021-10-23 00:00:30",36.42,"2021-10-23 01:00:00",0.0006538978,0.2,0.833,308.5,41.97,306,2.6,"2021-10-23 00:08:00",0,"2021-10-23 00:13:00",1.6,304.9,32.04,314,3.6,"2021-10-23 00:06:30",0,"2021-10-23 00:12:00",-0.02,0
"2021-10-23 02:00:00",11846,26.72,"2021-10-23 01:59:00",12.74,0.064,"2021-10-23 01:11:30",0,"2021-10-23 01:00:30",949,22.6,22.83,"2021-10-23 01:48:00",22.31,"2021-10-23 01:20:30",96.5,97.7,"2021-10-23 01:51:00",95,"2021-10-23 01:15:30",28.86,29.01,"2021-10-23 01:07:00",28.73,"2021-10-23 01:31:30",31.14,31.37,"2021-10-23 01:01:00",30.97,"2021-10-23 01:52:00",32.57,32.75,"2021-10-23 01:02:00",32.45,"2021-10-23 01:43:00",32.83,32.86,"2021-10-23 01:04:30",32.76,"2021-10-23 01:56:30",32.81,32.88,"2021-10-23 01:13:00",32.75,"2021-10-23 01:04:30",32.66,32.77,"2021-10-23 01:14:00",32.56,"2021-10-23 01:02:00",60.52,60.7,"2021-10-23 01:03:30",60.36,"2021-10-23 02:00:00",59.51,59.82,"2021-10-23 01:01:00",59.21,"2021-10-23 01:59:00",17.29,17.43,"2021-10-23 01:00:30",17.17,"2021-10-23 02:00:00",27.03,27.85,"2021-10-23 01:00:30",26.38,"2021-10-23 02:00:00",44.94,45.8,"2021-10-23 01:00:30",44.2,"2021-10-23 02:00:00",35.68,36.4,"2021-10-23 01:00:30",35.16,"2021-10-23 02:00:00",0.0004998104,0,0.687,19.84,71.43,5,1.6,"2021-10-23 01:02:30",0,"2021-10-23 01:00:30",1.039,3.167,71.06,13,2.4,"2021-10-23 01:46:00",0,"2021-10-23 01:26:00",-0.021,0
"2021-10-23 03:00:00",11847,26.43,"2021-10-23 03:00:00",12.73,0.066,"2021-10-23 02:59:30",0,"2021-10-23 02:00:30",949,22.81,23.02,"2021-10-23 02:40:00",22.63,"2021-10-23 02:05:30",95.1,96.6,"2021-10-23 02:04:30",92.9,"2021-10-23 02:56:30",28.76,28.83,"2021-10-23 02:03:30",28.58,"2021-10-23 02:51:30",30.92,31.08,"2021-10-23 02:12:00",30.76,"2021-10-23 02:46:30",32.35,32.55,"2021-10-23 02:07:00",32.25,"2021-10-23 02:23:00",32.67,32.83,"2021-10-23 02:01:30",32.62,"2021-10-23 02:22:00",32.8,32.9,"2021-10-23 02:50:00",32.74,"2021-10-23 02:57:30",32.63,32.75,"2021-10-23 02:02:00",32.56,"2021-10-23 02:11:30",60.22,60.4,"2021-10-23 02:00:30",60.08,"2021-10-23 02:53:30",58.92,59.21,"2021-10-23 02:00:30",58.63,"2021-10-23 03:00:00",17.1,17.17,"2021-10-23 02:01:00",17.03,"2021-10-23 03:00:00",25.94,26.37,"2021-10-23 02:01:00",25.54,"2021-10-23 03:00:00",43.67,44.19,"2021-10-23 02:01:00",43.2,"2021-10-23 03:00:00",34.88,35.15,"2021-10-23 02:00:30",34.69,"2021-10-23 03:00:00",0.0004424505,0,0.865,15.56,25.17,25,1.8,"2021-10-23 02:55:00",0,"2021-10-23 02:52:30",1.273,17.48,19.34,33,2.3,"2021-10-23 02:44:30",0.4,"2021-10-23 02:16:00",-0.019,0
"2021-10-23 04:00:00",11848,26.15,"2021-10-23 03:50:00",12.71,0.064,"2021-10-23 03:23:00",0,"2021-10-23 03:00:30",949,23.03,23.2,"2021-10-23 03:55:00",22.88,"2021-10-23 03:19:30",91.1,94.2,"2021-10-23 03:07:30",87.8,"2021-10-23 03:45:30",28.6,28.7,"2021-10-23 03:04:00",28.45,"2021-10-23 03:59:00",30.71,30.86,"2021-10-23 03:01:00",30.56,"2021-10-23 03:51:30",32.17,32.36,"2021-10-23 03:00:30",32.04,"2021-10-23 04:00:00",32.59,32.62,"2021-10-23 03:00:30",32.41,"2021-10-23 03:59:00",32.73,32.86,"2021-10-23 03:02:00",32.59,"2021-10-23 03:47:30",32.62,32.7,"2021-10-23 03:19:30",32.56,"2021-10-23 03:39:00",59.92,60.08,"2021-10-23 03:01:00",59.78,"2021-10-23 03:53:30",58.36,58.65,"2021-10-23 03:00:30",58.08,"2021-10-23 03:58:30",16.96,17.03,"2021-10-23 03:00:30",16.89,"2021-10-23 03:57:30",25.23,25.54,"2021-10-23 03:00:30",24.94,"2021-10-23 04:00:00",42.83,43.19,"2021-10-23 03:00:30",42.49,"2021-10-23 03:59:30",34.6,34.69,"2021-10-23 03:00:30",34.52,"2021-10-23 03:58:30",0.0003080214,0,0.96,47.41,21.78,41,2.2,"2021-10-23 03:51:30",0.3,"2021-10-23 03:21:00",1.548,44.86,16.34,49,2.6,"2021-10-23 03:55:00",0.7,"2021-10-23 03:08:30",-0.017,0
"2021-10-23 05:00:00",11849,26.12,"2021-10-23 04:04:30",12.69,0.065,"2021-10-23 04:09:30",0,"2021-10-23 04:00:30",950,23.07,23.22,"2021-10-23 04:09:00",22.95,"2021-10-23 04:30:30",86.5,89.4,"2021-10-23 04:05:00",84.8,"2021-10-23 04:46:00",28.41,28.62,"2021-10-23 04:04:00",28.2,"2021-10-23 05:00:00",30.52,30.65,"2021-10-23 04:01:30",30.37,"2021-10-23 04:48:00",31.96,32.15,"2021-10-23 04:06:30",31.84,"2021-10-23 04:41:30",32.41,32.52,"2021-10-23 04:00:30",32.31,"2021-10-23 04:57:30",32.62,32.7,"2021-10-23 04:03:30",32.54,"2021-10-23 04:30:30",32.61,32.68,"2021-10-23 04:00:30",32.56,"2021-10-23 04:08:00",59.64,59.79,"2021-10-23 04:00:30",59.47,"2021-10-23 04:59:00",57.79,58.1,"2021-10-23 04:00:30",57.51,"2021-10-23 04:59:00",16.82,16.9,"2021-10-23 04:02:00",16.73,"2021-10-23 04:58:00",24.72,24.95,"2021-10-23 04:01:00",24.5,"2021-10-23 04:58:30",42.22,42.5,"2021-10-23 04:01:00",41.96,"2021-10-23 04:59:00",34.5,34.53,"2021-10-23 04:02:00",34.47,"2021-10-23 04:46:00",0.00742829,0,1.248,51.53,20.45,34,3.2,"2021-10-23 04:22:00",0.4,"2021-10-23 04:51:30",2.071,48.27,14.63,30,4.7,"2021-10-23 04:26:30",0.8,"2021-10-23 04:58:00",-0.012,0
"2021-10-23 06:00:00",11850,25.68,"2021-10-23 06:00:00",12.68,11.31,"2021-10-23 05:00:30",0,"2021-10-23 05:00:30",951,23.11,23.33,"2021-10-23 05:54:00",22.98,"2021-10-23 05:22:30",85.7,87.2,"2021-10-23 05:22:00",83.8,"2021-10-23 05:49:00",28.2,28.36,"2021-10-23 05:01:00",28.15,"2021-10-23 05:15:00",30.32,30.49,"2021-10-23 05:09:00",30.16,"2021-10-23 05:44:30",31.81,31.97,"2021-10-23 05:01:00",31.65,"2021-10-23 05:34:30",32.24,32.41,"2021-10-23 05:01:30",32.2,"2021-10-23 05:21:00",32.55,32.68,"2021-10-23 05:10:00",32.4,"2021-10-23 06:00:00",32.6,32.68,"2021-10-23 05:07:00",32.48,"2021-10-23 05:50:00",59.38,59.51,"2021-10-23 05:04:30",59.26,"2021-10-23 05:59:30",57.19,57.52,"2021-10-23 05:00:30",56.88,"2021-10-23 06:00:00",16.66,16.74,"2021-10-23 05:01:30",16.58,"2021-10-23 05:58:30",24.31,24.5,"2021-10-23 05:00:30",24.13,"2021-10-23 05:59:00",41.76,41.97,"2021-10-23 05:00:30",41.57,"2021-10-23 05:59:30",34.47,34.5,"2021-10-23 05:59:00",34.45,"2021-10-23 05:39:00",0.4707577,0,0.588,84.4,28.14,74,1.2,"2021-10-23 05:33:30",0,"2021-10-23 05:12:00",0.979,77.57,27.21,27,2.2,"2021-10-23 05:33:00",0,"2021-10-23 05:59:30",0.028,0.016
"2021-10-23 07:00:00",11851,25.02,"2021-10-23 06:59:00",12.73,12.83,"2021-10-23 06:02:30",0.03,"2021-10-23 06:19:00",951,23.43,23.78,"2021-10-23 06:55:00",23.25,"2021-10-23 06:05:30",80.6,84.7,"2021-10-23 06:02:30",77.02,"2021-10-23 06:45:30",28.11,28.2,"2021-10-23 06:02:00",28,"2021-10-23 06:53:00",30.18,30.3,"2021-10-23 06:22:30",30,"2021-10-23 06:58:00",31.64,31.77,"2021-10-23 06:07:00",31.48,"2021-10-23 06:55:00",32.15,32.22,"2021-10-23 06:12:30",31.99,"2021-10-23 06:53:00",32.43,32.55,"2021-10-23 06:05:30",32.34,"2021-10-23 06:07:30",32.52,32.65,"2021-10-23 06:05:30",32.42,"2021-10-23 06:27:00",59.22,59.29,"2021-10-23 06:00:30",59.14,"2021-10-23 06:58:00",56.55,56.88,"2021-10-23 06:01:30",56.27,"2021-10-23 06:59:00",16.5,16.58,"2021-10-23 06:02:30",16.42,"2021-10-23 06:58:00",23.97,24.14,"2021-10-23 06:00:30",23.83,"2021-10-23 06:59:00",41.42,41.58,"2021-10-23 06:00:30",41.27,"2021-10-23 06:58:00",34.5,34.54,"2021-10-23 06:46:30",34.47,"2021-10-23 06:06:30",1.053156,0,0.463,52.3,43.91,28,1.1,"2021-10-23 06:13:00",0,"2021-10-23 06:05:30",0.744,46.1,35.31,24,1.9,"2021-10-23 06:13:30",0,"2021-10-23 06:05:30",0.165,0.496
"2021-10-23 08:00:00",11852,20.71,"2021-10-23 08:00:00",13.05,14.75,"2021-10-23 07:00:30",0.251,"2021-10-23 07:01:00",951,24.52,25.56,"2021-10-23 07:56:30",23.82,"2021-10-23 07:02:30",74.62,79.02,"2021-10-23 07:07:30",69.21,"2021-10-23 07:58:00",28.13,28.2,"2021-10-23 07:27:30",27.98,"2021-10-23 07:12:30",30.03,30.1,"2021-10-23 07:01:30",29.92,"2021-10-23 07:54:00",31.51,31.58,"2021-10-23 07:05:00",31.34,"2021-10-23 07:51:00",31.99,32.1,"2021-10-23 07:00:30",31.89,"2021-10-23 08:00:00",32.39,32.49,"2021-10-23 07:01:00",32.21,"2021-10-23 07:59:30",32.42,32.54,"2021-10-23 07:01:00",32.35,"2021-10-23 07:10:30",59.13,59.17,"2021-10-23 07:00:30",59.09,"2021-10-23 07:22:00",55.99,56.27,"2021-10-23 07:02:00",55.72,"2021-10-23 07:58:00",16.34,16.42,"2021-10-23 07:01:00",16.26,"2021-10-23 07:59:30",23.69,23.83,"2021-10-23 07:00:30",23.57,"2021-10-23 07:58:00",41.15,41.27,"2021-10-23 07:00:30",41.05,"2021-10-23 07:56:00",34.54,34.57,"2021-10-23 07:54:00",34.5,"2021-10-23 07:01:00",6.442938,0,1.068,49.84,30.42,40,4.1,"2021-10-23 07:59:30",0,"2021-10-23 07:09:00",1.618,49.02,23.43,54,4.7,"2021-10-23 07:59:30",0,"2021-10-23 07:40:30",1.236,1.386
"2021-10-23 09:00:00",11853,18.85,"2021-10-23 08:29:00",13.41,19.85,"2021-10-23 08:01:00",0.126,"2021-10-23 08:53:30",951,26.8,28.17,"2021-10-23 08:56:00",25.42,"2021-10-23 08:00:30",65.88,71.17,"2021-10-23 08:01:00",60.15,"2021-10-23 08:54:30",28.62,29.24,"2021-10-23 09:00:00",28.2,"2021-10-23 08:00:30",29.94,30.05,"2021-10-23 08:52:30",29.82,"2021-10-23 08:21:30",31.34,31.43,"2021-10-23 08:04:00",31.24,"2021-10-23 08:33:30",31.83,31.99,"2021-10-23 08:01:30",31.78,"2021-10-23 08:26:30",32.25,32.34,"2021-10-23 08:05:00",32.15,"2021-10-23 08:31:30",32.42,32.49,"2021-10-23 08:03:00",32.35,"2021-10-23 08:09:30",59.29,59.43,"2021-10-23 08:57:30",59.16,"2021-10-23 08:02:00",55.54,55.73,"2021-10-23 08:00:30",55.36,"2021-10-23 08:59:30",16.2,16.28,"2021-10-23 08:01:00",16.14,"2021-10-23 08:58:00",23.46,23.58,"2021-10-23 08:01:00",23.36,"2021-10-23 08:59:30",40.97,41.07,"2021-10-23 08:01:00",40.86,"2021-10-23 08:59:30",34.57,34.59,"2021-10-23 08:47:30",34.54,"2021-10-23 08:10:00",16.75261,0,2.077,43.23,27.34,33,4,"2021-10-23 08:38:00",0.7,"2021-10-23 08:34:00",3.002,42.49,20.29,27,5.4,"2021-10-23 08:49:00",0,"2021-10-23 08:12:00",3.273,2.233
"2021-10-23 10:00:00",11854,19.04,"2021-10-23 09:25:00",13.37,19.15,"2021-10-23 09:22:30",0.105,"2021-10-23 09:33:00",950,28.94,29.97,"2021-10-23 10:00:00",27.91,"2021-10-23 09:07:00",57.66,62.91,"2021-10-23 09:08:30",52.84,"2021-10-23 09:58:30",29.86,30.58,"2021-10-23 10:00:00",29.1,"2021-10-23 09:01:00",30.08,30.28,"2021-10-23 09:54:00",29.91,"2021-10-23 09:08:30",31.23,31.36,"2021-10-23 09:01:00",31.08,"2021-10-23 09:55:30",31.77,31.82,"2021-10-23 09:06:30",31.68,"2021-10-23 09:47:30",32.17,32.29,"2021-10-23 09:04:30",32,"2021-10-23 09:53:00",32.33,32.47,"2021-10-23 09:32:00",32.18,"2021-10-23 09:52:30",59.56,59.68,"2021-10-23 09:59:00",59.42,"2021-10-23 09:01:00",55.23,55.41,"2021-10-23 09:00:30",55.1,"2021-10-23 09:59:00",16.1,16.15,"2021-10-23 09:01:00",16.06,"2021-10-23 09:56:00",23.26,23.36,"2021-10-23 09:02:00",23.18,"2021-10-23 09:59:00",40.83,40.89,"2021-10-23 09:06:00",40.77,"2021-10-23 09:57:30",34.62,34.67,"2021-10-23 10:00:00",34.57,"2021-10-23 09:00:30",20.88134,0,1.908,52.45,46.5,106,4.9,"2021-10-23 09:04:30",0,"2021-10-23 09:19:30",2.663,56.08,38.9,110,6.5,"2021-10-23 09:04:30",0,"2021-10-23 09:22:00",4.246,2.926
"2021-10-23 11:00:00",11855,19.74,"2021-10-23 10:00:30",13.34,18.29,"2021-10-23 10:08:00",0.105,"2021-10-23 10:36:30",950,30.8,31.73,"2021-10-23 10:59:00",29.84,"2021-10-23 10:09:30",50.68,55.32,"2021-10-23 10:14:00",45.48,"2021-10-23 10:56:30",31.45,32.23,"2021-10-23 11:00:00",30.62,"2021-10-23 10:00:30",30.43,30.78,"2021-10-23 11:00:00",30.14,"2021-10-23 10:09:30",31.16,31.29,"2021-10-23 10:58:30",31.06,"2021-10-23 10:29:30",31.63,31.78,"2021-10-23 10:07:00",31.57,"2021-10-23 10:22:00",32.05,32.13,"2021-10-23 10:00:30",31.98,"2021-10-23 10:03:30",32.23,32.3,"2021-10-23 10:05:30",32.15,"2021-10-23 10:31:30",59.71,59.76,"2021-10-23 10:37:30",59.65,"2021-10-23 10:01:00",54.99,55.13,"2021-10-23 10:01:00",54.85,"2021-10-23 10:58:00",16.02,16.06,"2021-10-23 10:08:00",15.99,"2021-10-23 10:51:30",23.12,23.19,"2021-10-23 10:00:30",23.06,"2021-10-23 10:54:00",40.73,40.8,"2021-10-23 10:03:00",40.68,"2021-10-23 10:55:00",34.68,34.71,"2021-10-23 10:52:00",34.64,"2021-10-23 10:01:00",23.63779,0,1.697,55,54.58,44,3.5,"2021-10-23 10:08:30",0,"2021-10-23 10:36:00",2.211,59.77,47.21,57,4.2,"2021-10-23 10:08:30",0,"2021-10-23 10:58:00",4.967,3.4
"2021-10-23 12:00:00",11856,19.76,"2021-10-23 11:09:00",13.34,17.78,"2021-10-23 11:40:00",0.129,"2021-10-23 11:15:30",949,32.37,33.63,"2021-10-23 11:40:30",31.03,"2021-10-23 11:12:30",45.4,49.08,"2021-10-23 11:11:00",41.7,"2021-10-23 11:39:00",32.93,33.65,"2021-10-23 11:58:30",32.2,"2021-10-23 11:00:30",31.02,31.42,"2021-10-23 12:00:00",30.68,"2021-10-23 11:00:30",31.28,31.38,"2021-10-23 11:55:30",31.11,"2021-10-23 11:04:00",31.58,31.63,"2021-10-23 11:06:00",31.55,"2021-10-23 11:31:30",32.02,32.08,"2021-10-23 11:01:00",31.91,"2021-10-23 12:00:00",32.22,32.3,"2021-10-23 11:34:00",32.15,"2021-10-23 11:01:00",59.73,59.78,"2021-10-23 11:08:30",59.69,"2021-10-23 11:57:00",54.71,54.86,"2021-10-23 11:00:30",54.55,"2021-10-23 11:57:30",15.95,16,"2021-10-23 11:00:30",15.91,"2021-10-23 11:56:30",23.01,23.07,"2021-10-23 11:00:30",22.95,"2021-10-23 11:59:00",40.65,40.7,"2021-10-23 11:02:30",40.61,"2021-10-23 11:55:30",34.72,34.76,"2021-10-23 12:00:00",34.69,"2021-10-23 11:01:00",21.51459,0,1.47,133.7,71.52,151,3.2,"2021-10-23 11:43:30",0,"2021-10-23 11:02:30",1.934,130.9,69.54,125,4.4,"2021-10-23 11:59:00",0,"2021-10-23 11:03:30",4.64,3.61
"2021-10-23 13:00:00",11857,21.28,"2021-10-23 12:49:30",13.31,18.26,"2021-10-23 12:18:30",0.099,"2021-10-23 12:48:30",947,33.67,34.63,"2021-10-23 12:54:00",32.99,"2021-10-23 12:29:00",40.77,44.85,"2021-10-23 12:04:00",37.46,"2021-10-23 13:00:00",34.05,34.46,"2021-10-23 12:59:00",33.55,"2021-10-23 12:04:00",31.68,32.02,"2021-10-23 12:57:30",31.38,"2021-10-23 12:00:30",31.44,31.58,"2021-10-23 12:44:00",31.26,"2021-10-23 12:08:30",31.58,31.61,"2021-10-23 12:13:00",31.55,"2021-10-23 12:05:00",31.9,32.04,"2021-10-23 12:05:30",31.78,"2021-10-23 12:54:30",32.16,32.28,"2021-10-23 12:08:30",32.01,"2021-10-23 12:59:30",59.65,59.74,"2021-10-23 12:00:30",59.58,"2021-10-23 12:49:00",54.42,54.55,"2021-10-23 12:00:30",54.28,"2021-10-23 12:56:30",15.89,15.92,"2021-10-23 12:06:00",15.87,"2021-10-23 12:45:00",22.92,22.96,"2021-10-23 12:00:30",22.89,"2021-10-23 12:55:30",40.63,40.65,"2021-10-23 12:01:00",40.6,"2021-10-23 12:03:30",34.79,34.84,"2021-10-23 12:52:30",34.74,"2021-10-23 12:00:30",22.57139,0,1.389,144.6,66.78,169,3.5,"2021-10-23 12:12:30",0,"2021-10-23 12:04:00",1.796,132,65.49,161,4.5,"2021-10-23 13:00:00",0,"2021-10-23 12:52:30",4.952,3.542
"2021-10-23 14:00:00",11858,21.05,"2021-10-23 13:59:30",13.31,17.68,"2021-10-23 13:18:00",0.118,"2021-10-23 13:34:00",947,34.52,35.23,"2021-10-23 13:18:30",33.78,"2021-10-23 13:25:00",37.48,40.81,"2021-10-23 13:33:00",35.45,"2021-10-23 13:07:00",34.82,35.05,"2021-10-23 13:59:30",34.44,"2021-10-23 13:00:30",32.32,32.62,"2021-10-23 13:52:30",32,"2021-10-23 13:00:30",31.66,31.82,"2021-10-23 13:55:00",31.48,"2021-10-23 13:01:00",31.58,31.62,"2021-10-23 13:36:30",31.57,"2021-10-23 13:01:00",31.85,31.91,"2021-10-23 13:12:30",31.8,"2021-10-23 13:12:00",32.05,32.17,"2021-10-23 13:07:00",31.96,"2021-10-23 13:42:00",59.47,59.58,"2021-10-23 13:00:30",59.34,"2021-10-23 14:00:00",54.12,54.28,"2021-10-23 13:01:00",53.95,"2021-10-23 13:57:30",15.84,15.87,"2021-10-23 13:02:00",15.8,"2021-10-23 14:00:00",22.88,22.9,"2021-10-23 13:00:30",22.86,"2021-10-23 13:53:30",40.62,40.64,"2021-10-23 13:08:00",40.6,"2021-10-23 13:15:00",34.85,34.89,"2021-10-23 13:54:30",34.81,"2021-10-23 13:03:30",18.82248,0,1.455,128.2,77.04,67,3.4,"2021-10-23 13:09:00",0,"2021-10-23 13:31:00",1.76,112.1,71.74,69,4.4,"2021-10-23 13:09:00",0,"2021-10-23 13:50:30",4.163,3.197
"2021-10-23 15:00:00",11859,20.24,"2021-10-23 14:56:30",13.27,18.13,"2021-10-23 14:01:00",0.091,"2021-10-23 14:04:30",946,34.84,35.45,"2021-10-23 14:06:00",34.18,"2021-10-23 14:21:00",36.05,38.36,"2021-10-23 14:16:00",33.94,"2021-10-23 14:59:00",35.16,35.22,"2021-10-23 14:33:30",34.98,"2021-10-23 14:03:00",32.86,33.03,"2021-10-23 14:38:30",32.62,"2021-10-23 14:01:00",31.94,32.15,"2021-10-23 14:58:30",31.73,"2021-10-23 14:01:00",31.64,31.78,"2021-10-23 14:51:00",31.57,"2021-10-23 14:01:00",31.85,31.87,"2021-10-23 14:03:00",31.78,"2021-10-23 14:01:30",32.06,32.09,"2021-10-23 14:00:30",32,"2021-10-23 14:08:00",59.21,59.36,"2021-10-23 14:00:30",59.09,"2021-10-23 14:57:00",53.81,53.97,"2021-10-23 14:00:30",53.66,"2021-10-23 15:00:00",15.79,15.83,"2021-10-23 14:03:30",15.76,"2021-10-23 14:58:30",22.85,22.87,"2021-10-23 14:09:30",22.83,"2021-10-23 14:45:00",40.61,40.63,"2021-10-23 14:18:00",40.6,"2021-10-23 14:02:00",34.91,34.95,"2021-10-23 14:54:00",34.88,"2021-10-23 14:01:00",14.60622,0,1.353,43.37,62.24,41,2.8,"2021-10-23 14:58:30",0,"2021-10-23 14:22:30",1.702,44.6,55.14,76,3.6,"2021-10-23 14:54:00",0,"2021-10-23 14:05:30",3.247,2.602
"2021-10-23 16:00:00",11860,20.05,"2021-10-23 15:30:00",13.27,18.18,"2021-10-23 15:26:30",0.118,"2021-10-23 15:00:30",946,34.48,36.05,"2021-10-23 15:20:00",32.3,"2021-10-23 15:45:30",37.27,45.29,"2021-10-23 15:45:30",33.11,"2021-10-23 15:21:00",35.15,35.24,"2021-10-23 15:00:30",34.96,"2021-10-23 15:55:30",33.28,33.44,"2021-10-23 15:46:00",33.03,"2021-10-23 15:00:30",32.2,32.38,"2021-10-23 15:44:00",32.04,"2021-10-23 15:15:00",31.78,31.82,"2021-10-23 15:19:00",31.68,"2021-10-23 15:14:00",31.86,31.9,"2021-10-23 15:31:30",31.76,"2021-10-23 15:03:00",32.03,32.09,"2021-10-23 15:02:00",31.95,"2021-10-23 15:10:30",58.9,59.09,"2021-10-23 15:00:30",58.68,"2021-10-23 15:59:30",53.48,53.67,"2021-10-23 15:00:30",53.3,"2021-10-23 15:59:00",15.75,15.78,"2021-10-23 15:02:30",15.72,"2021-10-23 15:56:00",22.84,22.85,"2021-10-23 15:02:00",22.82,"2021-10-23 15:18:00",40.64,40.68,"2021-10-23 15:46:00",40.61,"2021-10-23 15:02:30",34.97,35.01,"2021-10-23 15:55:30",34.94,"2021-10-23 15:01:30",8.545882,0,1.874,359.3,53.73,340,5.1,"2021-10-23 15:43:30",0,"2021-10-23 15:19:30",2.497,2.304,48.23,325,7.6,"2021-10-23 15:42:00",0,"2021-10-23 15:14:30",1.89,1.808
"2021-10-23 17:00:00",11861,22.62,"2021-10-23 16:14:30",13.13,13.24,"2021-10-23 17:00:00",0.002,"2021-10-23 16:44:00",946,33.17,33.49,"2021-10-23 16:16:30",32.87,"2021-10-23 16:37:30",41.16,43.74,"2021-10-23 16:49:30",38.51,"2021-10-23 16:12:30",34.5,34.98,"2021-10-23 16:00:30",33.96,"2021-10-23 17:00:00",33.45,33.52,"2021-10-23 16:51:00",33.42,"2021-10-23 16:17:30",32.44,32.58,"2021-10-23 16:49:00",32.27,"2021-10-23 16:04:30",31.86,31.99,"2021-10-23 16:44:00",31.78,"2021-10-23 16:00:30",31.86,31.94,"2021-10-23 16:53:30",31.8,"2021-10-23 16:16:00",31.99,32.07,"2021-10-23 16:17:00",31.89,"2021-10-23 16:55:00",58.43,58.68,"2021-10-23 16:00:30",58.17,"2021-10-23 16:59:00",53.13,53.3,"2021-10-23 16:00:30",52.95,"2021-10-23 16:59:00",15.71,15.74,"2021-10-23 16:08:00",15.68,"2021-10-23 16:52:30",22.85,22.87,"2021-10-23 16:55:30",22.83,"2021-10-23 16:01:00",40.68,40.71,"2021-10-23 16:53:30",40.65,"2021-10-23 16:02:00",35.05,35.09,"2021-10-23 17:00:00",35,"2021-10-23 16:01:00",2.468777,0,1.233,343.4,19.93,356,2.7,"2021-10-23 16:06:00",0,"2021-10-23 16:30:30",1.823,348.9,13.77,358,4.3,"2021-10-23 16:02:30",0.5,"2021-10-23 16:46:30",0.532,0.908
"2021-10-23 18:00:00",11862,24.52,"2021-10-23 17:01:00",12.89,0.092,"2021-10-23 18:00:00",0,"2021-10-23 17:22:30",947,31.71,33.03,"2021-10-23 17:00:30",30.15,"2021-10-23 17:59:30",46.58,53.56,"2021-10-23 18:00:00",41.03,"2021-10-23 17:00:30",33.56,34.05,"2021-10-23 17:05:00",33.13,"2021-10-23 17:59:30",33.44,33.52,"2021-10-23 17:02:00",33.39,"2021-10-23 17:58:00",32.65,32.79,"2021-10-23 17:38:30",32.47,"2021-10-23 17:12:30",32,32.1,"2021-10-23 18:00:00",31.94,"2021-10-23 17:05:30",31.93,32.06,"2021-10-23 17:45:30",31.82,"2021-10-23 17:06:00",31.97,32.05,"2021-10-23 17:39:00",31.85,"2021-10-23 17:18:30",57.92,58.19,"2021-10-23 17:02:00",57.66,"2021-10-23 17:59:00",52.71,52.95,"2021-10-23 17:00:30",52.48,"2021-10-23 17:59:00",15.66,15.69,"2021-10-23 17:00:30",15.63,"2021-10-23 17:57:30",22.86,22.87,"2021-10-23 17:52:00",22.84,"2021-10-23 17:04:30",40.72,40.75,"2021-10-23 17:42:30",40.69,"2021-10-23 17:02:30",35.12,35.2,"2021-10-23 17:53:00",35.07,"2021-10-23 17:02:00",0.133699,0,1.037,162.3,60.01,231,4,"2021-10-23 17:30:00",0,"2021-10-23 17:03:30",1.963,136.5,77.81,215,5.6,"2021-10-23 17:35:30",0.3,"2021-10-23 17:15:00",0.009,0.126
"2021-10-23 19:00:00",11863,26.72,"2021-10-23 18:00:30",12.85,0.056,"2021-10-23 18:47:00",0,"2021-10-23 18:00:30",948,28.85,29.97,"2021-10-23 18:00:30",28.26,"2021-10-23 18:56:30",57.68,60.87,"2021-10-23 18:58:30",53.77,"2021-10-23 18:01:00",32.64,33.12,"2021-10-23 18:00:30",32.2,"2021-10-23 18:56:00",33.23,33.44,"2021-10-23 18:00:30",33.03,"2021-10-23 18:55:00",32.7,32.79,"2021-10-23 18:21:30",32.66,"2021-10-23 18:01:00",32.14,32.22,"2021-10-23 18:39:30",31.99,"2021-10-23 18:07:00",32.04,32.08,"2021-10-23 18:05:30",31.93,"2021-10-23 18:02:30",31.95,32.07,"2021-10-23 18:26:30",31.85,"2021-10-23 18:34:00",57.45,57.69,"2021-10-23 18:00:30",57.22,"2021-10-23 19:00:00",52.26,52.5,"2021-10-23 18:00:30",52.02,"2021-10-23 18:57:00",15.62,15.64,"2021-10-23 18:00:30",15.59,"2021-10-23 18:53:00",22.87,22.88,"2021-10-23 18:28:30",22.85,"2021-10-23 18:12:00",40.75,40.8,"2021-10-23 18:44:30",40.71,"2021-10-23 18:07:00",35.2,35.25,"2021-10-23 18:57:00",35.15,"2021-10-23 18:00:30",0.0004861562,0,1.011,188.1,43.21,185,3.5,"2021-10-23 18:14:30",0,"2021-10-23 18:02:00",2.003,187.1,26.41,189,5,"2021-10-23 18:08:30",0,"2021-10-23 18:47:30",0.001,0
"2021-10-23 20:00:00",11864,27.45,"2021-10-23 20:00:00",12.83,0.055,"2021-10-23 19:49:00",0,"2021-10-23 19:00:30",949,28.19,28.39,"2021-10-23 19:21:00",27.86,"2021-10-23 19:45:30",60.95,62.62,"2021-10-23 20:00:00",58.79,"2021-10-23 19:02:00",31.89,32.2,"2021-10-23 19:00:30",31.58,"2021-10-23 19:55:30",32.92,33.03,"2021-10-23 19:00:30",32.72,"2021-10-23 19:57:00",32.7,32.77,"2021-10-23 19:11:30",32.66,"2021-10-23 19:10:00",32.2,32.24,"2021-10-23 19:15:00",32.18,"2021-10-23 19:09:30",32.05,32.08,"2021-10-23 19:03:00",31.96,"2021-10-23 19:49:00",31.98,32.07,"2021-10-23 19:24:30",31.85,"2021-10-23 19:18:30",57.05,57.24,"2021-10-23 19:01:00",56.88,"2021-10-23 19:59:30",51.78,52.03,"2021-10-23 19:01:00",51.56,"2021-10-23 19:57:30",15.57,15.6,"2021-10-23 19:01:00",15.54,"2021-10-23 19:58:30",22.88,22.89,"2021-10-23 19:29:30",22.87,"2021-10-23 19:08:00",40.82,40.88,"2021-10-23 19:47:00",40.78,"2021-10-23 19:01:30",35.27,35.32,"2021-10-23 19:56:30",35.23,"2021-10-23 19:01:30",0.0005877546,0,0.908,227.5,36.12,261,2.7,"2021-10-23 19:50:00",0,"2021-10-23 19:06:30",1.459,222.2,33.88,199,3,"2021-10-23 19:52:30",0,"2021-10-23 19:07:00",-0.004,0
"2021-10-23 21:00:00",11865,27.26,"2021-10-23 20:19:00",12.81,0.055,"2021-10-23 20:29:00",0,"2021-10-23 20:00:30",950,27.73,28.13,"2021-10-23 20:10:00",27.13,"2021-10-23 21:00:00",63.09,66.6,"2021-10-23 20:59:30",61.06,"2021-10-23 20:02:30",31.29,31.58,"2021-10-23 20:00:30",30.95,"2021-10-23 20:58:00",32.56,32.77,"2021-10-23 20:03:00",32.41,"2021-10-23 20:46:30",32.69,32.79,"2021-10-23 20:10:00",32.63,"2021-10-23 20:50:30",32.21,32.26,"2021-10-23 20:54:30",32.2,"2021-10-23 20:01:00",32.05,32.19,"2021-10-23 20:58:30",31.95,"2021-10-23 20:49:30",31.99,32.09,"2021-10-23 20:06:30",31.86,"2021-10-23 20:18:00",56.72,56.89,"2021-10-23 20:00:30",56.58,"2021-10-23 20:59:30",51.33,51.56,"2021-10-23 20:00:30",51.1,"2021-10-23 20:59:30",15.51,15.54,"2021-10-23 20:02:30",15.48,"2021-10-23 20:59:00",22.9,22.9,"2021-10-23 20:29:00",22.88,"2021-10-23 20:13:00",40.89,40.95,"2021-10-23 20:58:30",40.85,"2021-10-23 20:00:30",35.35,35.4,"2021-10-23 20:57:30",35.3,"2021-10-23 20:02:00",0.0005142266,0,1.563,234.6,20.87,255,3.5,"2021-10-23 20:38:00",0,"2021-10-23 20:12:30",2.553,217.5,18.49,247,4.6,"2021-10-23 20:31:30",0.3,"2021-10-23 20:08:30",0.011,0
"2021-10-23 22:00:00",11866,27.42,"2021-10-23 21:00:30",12.79,0.057,"2021-10-23 21:15:30",0,"2021-10-23 21:00:30",951,26.5,27.14,"2021-10-23 21:00:30",26.08,"2021-10-23 21:56:30",69.16,71.94,"2021-10-23 22:00:00",66.01,"2021-10-23 21:02:00",30.7,30.95,"2021-10-23 21:00:30",30.33,"2021-10-23 21:57:30",32.25,32.41,"2021-10-23 21:00:30",32,"2021-10-23 21:57:00",32.58,32.73,"2021-10-23 21:16:00",32.45,"2021-10-23 21:51:30",32.22,32.28,"2021-10-23 21:29:00",32.2,"2021-10-23 21:01:30",32.08,32.2,"2021-10-23 21:53:00",31.99,"2021-10-23 21:27:00",32.02,32.07,"2021-10-23 21:27:30",31.94,"2021-10-23 21:19:00",56.41,56.57,"2021-10-23 21:00:30",56.27,"2021-10-23 21:55:30",50.9,51.12,"2021-10-23 21:00:30",50.7,"2021-10-23 21:59:30",15.47,15.49,"2021-10-23 21:01:30",15.44,"2021-10-23 21:59:00",22.9,22.91,"2021-10-23 21:08:30",22.89,"2021-10-23 21:01:00",40.96,41,"2021-10-23 21:57:00",40.92,"2021-10-23 21:03:00",35.43,35.49,"2021-10-23 22:00:00",35.38,"2021-10-23 21:01:30",0.0005907382,0,1.345,234.5,17.4,165,2.7,"2021-10-23 21:11:30",0.3,"2021-10-23 21:52:30",1.973,228,11.98,248,3.9,"2021-10-23 21:02:00",0.4,"2021-10-23 22:00:00",0.002,0
"2021-10-23 23:00:00",11867,27.68,"2021-10-23 22:59:30",12.78,0.058,"2021-10-23 22:01:00",0,"2021-10-23 22:00:30",951,25.97,26.39,"2021-10-23 22:54:00",25.59,"2021-10-23 22:30:30",72.85,74.56,"2021-10-23 22:29:30",71.42,"2021-10-23 22:02:00",NAN,NAN,"2021-10-23 22:52:30",NAN,"2021-10-23 22:52:30",NAN,NAN,"2021-10-23 22:52:30",NAN,"2021-10-23 22:52:30",NAN,NAN,"2021-10-23 22:52:30",NAN,"2021-10-23 22:52:30",NAN,NAN,"2021-10-23 22:52:30",NAN,"2021-10-23 22:52:30",NAN,NAN,"2021-10-23 22:52:30",NAN,"2021-10-23 22:52:30",NAN,NAN,"2021-10-23 22:52:30",NAN,"2021-10-23 22:52:30",56.13,56.28,"2021-10-23 22:00:30",56,"2021-10-23 22:59:00",50.51,50.72,"2021-10-23 22:00:30",50.3,"2021-10-23 23:00:00",15.44,15.58,"2021-10-23 22:29:00",15.41,"2021-10-23 22:27:00",22.91,23.08,"2021-10-23 22:26:00",22.9,"2021-10-23 22:00:30",41.01,41.07,"2021-10-23 22:58:00",40.96,"2021-10-23 22:06:00",35.51,35.72,"2021-10-23 22:25:00",35.46,"2021-10-23 22:00:30",0.0006471294,0,0.944,127.5,44.56,59,3.2,"2021-10-23 22:59:00",0,"2021-10-23 22:01:00",1.525,129.1,44.89,73,4.5,"2021-10-23 22:41:00",0,"2021-10-23 22:30:30",-0.008,0
"2021-10-24 00:00:00",11868,27.57,"2021-10-23 23:09:30",12.77,0.06,"2021-10-23 23:00:30",0,"2021-10-23 23:00:30",950,25.83,26.23,"2021-10-23 23:07:00",25.48,"2021-10-23 23:48:30",73.15,75.21,"2021-10-23 23:55:00",70.85,"2021-10-23 23:01:00",29.85,30.02,"2021-10-23 23:20:00",29.64,"2021-10-23 23:56:30",31.59,31.79,"2021-10-23 23:00:30",31.38,"2021-10-23 23:53:30",32.31,32.41,"2021-10-23 23:02:00",32.22,"2021-10-23 23:56:30",32.21,32.24,"2021-10-23 23:45:30",32.18,"2021-10-23 23:50:00",32.11,32.22,"2021-10-23 23:54:30",31.96,"2021-10-23 23:26:00",32.03,32.09,"2021-10-23 23:14:00",31.94,"2021-10-23 23:50:00",55.9,56.02,"2021-10-23 23:00:30",55.79,"2021-10-24 00:00:00",50.14,50.3,"2021-10-23 23:00:30",49.98,"2021-10-23 23:55:00",15.39,15.43,"2021-10-23 23:07:00",15.34,"2021-10-23 23:58:30",22.9,22.91,"2021-10-23 23:03:00",22.89,"2021-10-23 23:09:30",41.07,41.28,"2021-10-23 23:45:00",41.02,"2021-10-23 23:09:00",35.58,35.62,"2021-10-23 23:58:00",35.53,"2021-10-23 23:00:30",0.0004191517,0,1.964,68.27,21.21,48,4,"2021-10-23 23:00:30",0,"2021-10-23 23:51:00",3.227,66.54,17.42,59,6.2,"2021-10-23 23:11:00",0,"2021-10-23 23:39:00",0.008,0
"2021-10-24 01:00:00",11869,27.47,"2021-10-24 00:41:30",12.75,0.06,"2021-10-24 00:09:00",0,"2021-10-24 00:00:30",950,25.48,25.65,"2021-10-24 00:10:00",25.23,"2021-10-24 00:59:00",74.66,75.5,"2021-10-24 00:24:00",73.77,"2021-10-24 00:34:00",29.53,29.73,"2021-10-24 00:00:30",29.33,"2021-10-24 00:59:00",31.29,31.42,"2021-10-24 00:01:00",31.17,"2021-10-24 00:57:30",32.15,32.32,"2021-10-24 00:03:30",32.04,"2021-10-24 00:34:00",32.17,32.24,"2021-10-24 00:04:30",31.99,"2021-10-24 00:57:00",32.08,32.19,"2021-10-24 00:25:30",31.98,"2021-10-24 00:40:00",32.03,32.09,"2021-10-24 00:20:30",31.96,"2021-10-24 00:22:00",55.71,55.82,"2021-10-24 00:00:30",55.62,"2021-10-24 00:57:30",49.81,49.98,"2021-10-24 00:02:00",49.65,"2021-10-24 00:58:00",15.34,15.36,"2021-10-24 00:00:30",15.3,"2021-10-24 00:59:30",22.9,23.14,"2021-10-24 00:03:30",22.89,"2021-10-24 00:01:00",41.13,41.16,"2021-10-24 00:40:00",41.09,"2021-10-24 00:06:00",35.65,35.7,"2021-10-24 00:59:00",35.61,"2021-10-24 00:00:30",0.0003512863,0,1.538,53.6,23.46,9,3.7,"2021-10-24 00:11:00",0,"2021-10-24 00:12:00",2.38,53.75,16.55,61,4.3,"2021-10-24 00:10:30",0.8,"2021-10-24 00:11:30",0,0
"2021-10-24 02:00:00",11870,27.64,"2021-10-24 01:00:30",12.74,0.069,"2021-10-24 01:00:30",0,"2021-10-24 01:00:30",950,24.84,25.24,"2021-10-24 01:00:30",24.48,"2021-10-24 01:59:30",75.8,77.09,"2021-10-24 01:58:30",74.42,"2021-10-24 01:01:30",29.24,29.45,"2021-10-24 01:15:00",28.98,"2021-10-24 01:58:30",31.03,31.21,"2021-10-24 01:00:30",30.91,"2021-10-24 02:00:00",31.97,32.14,"2021-10-24 01:04:00",31.84,"2021-10-24 01:50:30",32.03,32.15,"2021-10-24 01:04:30",31.99,"2021-10-24 01:12:00",32.06,32.16,"2021-10-24 01:18:30",31.96,"2021-10-24 01:22:00",32.03,32.09,"2021-10-24 01:10:00",31.95,"2021-10-24 01:57:00",55.5,55.62,"2021-10-24 01:01:30",55.37,"2021-10-24 01:59:30",49.52,49.67,"2021-10-24 01:01:30",49.36,"2021-10-24 01:56:30",15.3,15.32,"2021-10-24 01:17:30",15.27,"2021-10-24 02:00:00",22.91,22.92,"2021-10-24 01:06:30",22.89,"2021-10-24 01:08:00",41.17,41.21,"2021-10-24 01:41:30",41.14,"2021-10-24 01:05:00",35.72,35.76,"2021-10-24 01:58:30",35.68,"2021-10-24 01:00:30",0.000451585,0,2.13,41.59,16.9,66,3.7,"2021-10-24 01:41:30",1,"2021-10-24 01:56:30",3.236,42.19,11.96,37,5.4,"2021-10-24 01:38:00",0.6,"2021-10-24 01:19:30",0.007,0
"2021-10-24 03:00:00",11871,28.44,"2021-10-24 02:27:00",12.72,0.072,"2021-10-24 02:09:30",0,"2021-10-24 02:00:30",949,24.19,24.52,"2021-10-24 02:00:30",23.81,"2021-10-24 02:58:00",77.98,79.98,"2021-10-24 02:59:00",75.73,"2021-10-24 02:00:30",28.83,29.04,"2021-10-24 02:02:30",28.56,"2021-10-24 02:59:30",30.79,30.97,"2021-10-24 02:00:30",30.56,"2021-10-24 03:00:00",31.87,31.97,"2021-10-24 02:00:30",31.69,"2021-10-24 02:59:30",31.98,32.05,"2021-10-24 02:10:30",31.86,"2021-10-24 02:58:30",32.04,32.09,"2021-10-24 02:34:00",31.95,"2021-10-24 02:47:30",32.02,32.09,"2021-10-24 02:01:00",31.95,"2021-10-24 02:18:00",55.26,55.38,"2021-10-24 02:00:30",55.16,"2021-10-24 02:46:30",49.23,49.37,"2021-10-24 02:06:00",49.11,"2021-10-24 02:56:30",15.26,15.28,"2021-10-24 02:02:00",15.23,"2021-10-24 02:59:30",22.91,22.93,"2021-10-24 02:59:30",22.9,"2021-10-24 02:02:00",41.21,41.23,"2021-10-24 02:38:30",41.18,"2021-10-24 02:04:30",35.78,35.83,"2021-10-24 02:47:30",35.74,"2021-10-24 02:01:00",0.0005209317,0,1.429,47.34,14.33,23,3.1,"2021-10-24 02:00:30",0,"2021-10-24 02:55:30",2.416,45.03,13.22,65,4.5,"2021-10-24 02:13:00",1,"2021-10-24 02:59:00",-0.004,0
"2021-10-24 04:00:00",11872,28.54,"2021-10-24 03:05:00",12.68,0.064,"2021-10-24 03:25:30",0,"2021-10-24 03:00:30",950,23.59,23.94,"2021-10-24 03:07:00",23.42,"2021-10-24 03:52:30",81.5,82.6,"2021-10-24 03:51:30",79.31,"2021-10-24 03:04:00",28.46,28.62,"2021-10-24 03:01:00",28.21,"2021-10-24 04:00:00",30.52,30.65,"2021-10-24 03:04:00",30.35,"2021-10-24 03:51:00",31.68,31.78,"2021-10-24 03:04:30",31.52,"2021-10-24 03:58:30",31.83,31.97,"2021-10-24 03:01:30",31.78,"2021-10-24 03:16:00",32.04,32.08,"2021-10-24 03:04:00",31.9,"2021-10-24 03:36:30",32.02,32.09,"2021-10-24 03:05:00",31.9,"2021-10-24 04:00:00",55.03,55.15,"2021-10-24 03:00:30",54.92,"2021-10-24 03:59:30",48.97,49.13,"2021-10-24 03:00:30",48.83,"2021-10-24 04:00:00",15.23,15.25,"2021-10-24 03:00:30",15.21,"2021-10-24 03:38:30",22.92,22.93,"2021-10-24 03:13:30",22.9,"2021-10-24 03:01:30",41.23,41.25,"2021-10-24 03:29:30",41.21,"2021-10-24 03:02:30",35.85,35.89,"2021-10-24 03:58:30",35.81,"2021-10-24 03:02:00",0.0004750308,0,1.398,38.03,18.39,39,2.5,"2021-10-24 03:43:00",0.5,"2021-10-24 03:17:00",2.268,38.38,12.89,29,4.2,"2021-10-24 03:53:00",1.1,"2021-10-24 03:00:30",-0.007,0
"2021-10-24 05:00:00",11873,28.51,"2021-10-24 04:59:30",12.67,0.071,"2021-10-24 04:07:00",0,"2021-10-24 04:00:30",950,23.43,23.6,"2021-10-24 04:10:00",23.35,"2021-10-24 05:00:00",81.7,82.4,"2021-10-24 04:49:30",80.6,"2021-10-24 04:03:00",28.12,28.38,"2021-10-24 04:00:30",27.96,"2021-10-24 04:42:00",30.27,30.45,"2021-10-24 04:16:00",30.14,"2021-10-24 04:39:00",31.51,31.59,"2021-10-24 04:05:30",31.43,"2021-10-24 04:59:00",31.79,31.82,"2021-10-24 04:03:00",31.73,"2021-10-24 04:53:00",32,32.08,"2021-10-24 04:05:30",31.89,"2021-10-24 04:55:00",31.98,32.09,"2021-10-24 04:34:30",31.88,"2021-10-24 04:47:00",54.83,54.94,"2021-10-24 04:00:30",54.72,"2021-10-24 04:59:00",48.72,48.84,"2021-10-24 04:01:00",48.57,"2021-10-24 05:00:00",15.2,15.22,"2021-10-24 04:02:30",15.17,"2021-10-24 04:48:00",22.91,22.92,"2021-10-24 04:02:30",22.89,"2021-10-24 04:51:30",41.27,41.31,"2021-10-24 04:47:00",41.23,"2021-10-24 04:01:00",35.9,35.95,"2021-10-24 04:58:30",35.86,"2021-10-24 04:00:30",0.02491053,0,1.918,45.35,15.12,48,3.9,"2021-10-24 04:17:30",0.6,"2021-10-24 04:42:30",2.949,45.6,13.03,42,5.2,"2021-10-24 04:01:30",1.3,"2021-10-24 04:40:00",0,0
"2021-10-24 06:00:00",11874,26.42,"2021-10-24 05:54:00",12.67,12.77,"2021-10-24 05:09:00",0.001,"2021-10-24 05:05:00",950,23.68,24.12,"2021-10-24 05:59:30",23.35,"2021-10-24 05:15:00",81,82.6,"2021-10-24 05:04:30",79.06,"2021-10-24 05:49:00",27.84,28,"2021-10-24 05:00:30",27.71,"2021-10-24 05:59:00",30.05,30.24,"2021-10-24 05:01:30",29.85,"2021-10-24 06:00:00",31.34,31.5,"2021-10-24 05:04:00",31.22,"2021-10-24 05:53:00",31.66,31.8,"2021-10-24 05:00:30",31.57,"2021-10-24 05:28:30",31.88,32,"2021-10-24 05:05:00",31.78,"2021-10-24 05:40:00",31.91,32.02,"2021-10-24 05:12:30",31.79,"2021-10-24 05:22:30",54.65,54.72,"2021-10-24 05:00:30",54.56,"2021-10-24 05:58:30",48.48,48.59,"2021-10-24 05:01:00",48.36,"2021-10-24 05:53:00",15.17,15.19,"2021-10-24 05:05:00",15.14,"2021-10-24 05:58:00",22.91,22.93,"2021-10-24 05:32:30",22.89,"2021-10-24 05:06:00",41.31,41.34,"2021-10-24 05:44:30",41.28,"2021-10-24 05:01:00",35.97,36,"2021-10-24 05:59:30",35.91,"2021-10-24 05:05:00",1.354073,0,1.893,43.09,19.92,69,4,"2021-10-24 05:58:00",0.7,"2021-10-24 05:53:00",2.687,45.5,13.77,39,4.9,"2021-10-24 05:49:30",0.9,"2021-10-24 05:12:00",0.11,0.016
"2021-10-24 07:00:00",11875,24.33,"2021-10-24 06:26:00",12.99,13.21,"2021-10-24 06:29:30",0.123,"2021-10-24 06:28:30",951,24.75,25.17,"2021-10-24 06:58:30",24.18,"2021-10-24 06:00:30",76.71,78.55,"2021-10-24 06:13:30",73.97,"2021-10-24 07:00:00",27.77,27.79,"2021-10-24 06:01:30",27.64,"2021-10-24 06:29:30",29.81,30,"2021-10-24 06:00:30",29.65,"2021-10-24 06:59:30",31.16,31.35,"2021-10-24 06:01:00",31.06,"2021-10-24 06:49:00",31.57,31.62,"2021-10-24 06:08:00",31.47,"2021-10-24 06:46:30",31.85,31.91,"2021-10-24 06:01:30",31.8,"2021-10-24 06:12:00",31.86,31.92,"2021-10-24 06:08:30",31.78,"2021-10-24 06:13:30",54.55,54.59,"2021-10-24 06:00:30",54.53,"2021-10-24 06:26:00",48.27,48.39,"2021-10-24 06:04:00",48.13,"2021-10-24 06:58:30",15.14,15.16,"2021-10-24 06:02:00",15.11,"2021-10-24 06:59:30",22.91,22.93,"2021-10-24 06:58:30",22.89,"2021-10-24 06:54:30",41.33,41.35,"2021-10-24 06:33:00",41.31,"2021-10-24 06:01:30",36.02,36.05,"2021-10-24 06:53:30",35.99,"2021-10-24 06:08:30",3.033042,0,2.08,51.46,26.5,26,5.2,"2021-10-24 07:00:00",0.6,"2021-10-24 06:46:30",3.103,48.88,18.57,49,6.1,"2021-10-24 06:52:30",1.1,"2021-10-24 06:20:00",0.558,0.495
"2021-10-24 08:00:00",11876,21.46,"2021-10-24 08:00:00",13.24,15.16,"2021-10-24 07:54:00",0.002,"2021-10-24 07:52:30",951,26.09,27.61,"2021-10-24 07:56:30",25.09,"2021-10-24 07:02:00",69.38,74.27,"2021-10-24 07:04:30",62.27,"2021-10-24 07:57:00",27.89,28.1,"2021-10-24 07:59:00",27.77,"2021-10-24 07:06:00",29.64,29.76,"2021-10-24 07:00:30",29.55,"2021-10-24 07:49:30",31.01,31.15,"2021-10-24 07:04:30",30.87,"2021-10-24 07:53:00",31.4,31.55,"2021-10-24 07:01:30",31.36,"2021-10-24 07:20:00",31.77,31.87,"2021-10-24 07:03:00",31.61,"2021-10-24 07:56:30",31.85,31.91,"2021-10-24 07:03:00",31.73,"2021-10-24 07:50:00",54.57,54.63,"2021-10-24 07:55:30",54.53,"2021-10-24 07:01:30",48.09,48.2,"2021-10-24 07:06:30",48,"2021-10-24 07:59:00",15.11,15.12,"2021-10-24 07:09:00",15.09,"2021-10-24 07:58:30",22.92,22.93,"2021-10-24 07:15:00",22.9,"2021-10-24 07:01:00",41.36,41.4,"2021-10-24 07:56:30",41.32,"2021-10-24 07:04:30",36.07,36.1,"2021-10-24 07:53:30",36.04,"2021-10-24 07:01:00",8.256893,0,2.53,53.97,25.76,59,5,"2021-10-24 07:00:30",0.4,"2021-10-24 07:11:30",3.877,58.77,20.88,62,6.7,"2021-10-24 07:13:00",0.4,"2021-10-24 07:27:00",1.571,1.384
"2021-10-24 09:00:00",11877,21.21,"2021-10-24 08:08:00",13.44,19.24,"2021-10-24 08:23:00",0.191,"2021-10-24 08:58:30",952,27.84,28.31,"2021-10-24 09:00:00",27.45,"2021-10-24 08:09:30",61.49,62.96,"2021-10-24 08:11:00",59.37,"2021-10-24 09:00:00",28.5,28.87,"2021-10-24 09:00:00",28.07,"2021-10-24 08:01:00",29.61,29.68,"2021-10-24 08:15:30",29.52,"2021-10-24 08:35:30",30.85,30.97,"2021-10-24 08:13:30",30.69,"2021-10-24 08:53:30",31.33,31.4,"2021-10-24 08:07:30",31.18,"2021-10-24 08:56:30",31.65,31.73,"2021-10-24 08:02:30",31.57,"2021-10-24 08:36:00",31.85,31.88,"2021-10-24 08:00:30",31.75,"2021-10-24 08:01:30",54.77,54.93,"2021-10-24 08:59:30",54.6,"2021-10-24 08:01:30",47.96,48.01,"2021-10-24 08:01:00",47.9,"2021-10-24 08:57:00",15.09,15.11,"2021-10-24 08:04:30",15.07,"2021-10-24 08:40:30",22.91,22.93,"2021-10-24 08:33:30",22.9,"2021-10-24 08:20:00",41.39,41.41,"2021-10-24 08:45:00",41.38,"2021-10-24 08:01:00",36.11,36.14,"2021-10-24 08:50:00",36.08,"2021-10-24 08:03:00",9.32215,0,2.402,73.53,24.54,55,4.6,"2021-10-24 08:27:00",0.5,"2021-10-24 08:22:00",3.793,77.06,24.14,79,6.9,"2021-10-24 08:05:30",0.5,"2021-10-24 08:59:30",1.842,2.233
"2021-10-24 10:00:00",11878,23.67,"2021-10-24 09:08:30",13.44,19.39,"2021-10-24 09:08:00",0.17,"2021-10-24 09:45:30",952,28.53,29.24,"2021-10-24 10:00:00",28.13,"2021-10-24 09:13:30",58.35,60.49,"2021-10-24 09:07:30",56.11,"2021-10-24 09:59:00",29.12,29.39,"2021-10-24 09:59:30",28.8,"2021-10-24 09:00:30",29.68,29.85,"2021-10-24 09:55:00",29.55,"2021-10-24 09:03:30",30.73,30.79,"2021-10-24 09:02:30",30.67,"2021-10-24 09:09:00",31.18,31.28,"2021-10-24 09:13:00",31.13,"2021-10-24 09:34:30",31.63,31.67,"2021-10-24 09:01:00",31.55,"2021-10-24 09:53:00",31.8,31.88,"2021-10-24 09:03:00",31.69,"2021-10-24 09:38:00",54.97,55.08,"2021-10-24 09:52:30",54.88,"2021-10-24 09:02:30",47.91,47.93,"2021-10-24 09:05:00",47.87,"2021-10-24 09:52:30",15.07,15.09,"2021-10-24 09:05:30",15.05,"2021-10-24 09:53:30",22.92,22.93,"2021-10-24 09:04:30",22.91,"2021-10-24 09:10:30",41.4,41.45,"2021-10-24 09:57:00",41.38,"2021-10-24 09:05:30",36.15,36.18,"2021-10-24 09:51:00",36.12,"2021-10-24 09:03:00",8.205046,0,2.299,82.8,31.67,110,4.3,"2021-10-24 09:01:30",0.5,"2021-10-24 09:36:00",3.262,81.3,26.89,117,7.1,"2021-10-24 09:16:00",0.5,"2021-10-24 09:20:00",1.648,2.926
"2021-10-24 11:00:00",11879,23.45,"2021-10-24 11:00:00",13.44,19.2,"2021-10-24 10:31:00",0.155,"2021-10-24 10:54:30",951,29.3,30.8,"2021-10-24 10:59:00",28.91,"2021-10-24 10:13:30",55.41,57.41,"2021-10-24 10:41:00",51.8,"2021-10-24 11:00:00",29.52,29.73,"2021-10-24 10:50:00",29.29,"2021-10-24 10:13:00",29.85,30,"2021-10-24 10:59:00",29.74,"2021-10-24 10:00:30",30.74,30.76,"2021-10-24 10:02:00",30.67,"2021-10-24 10:31:00",31.13,31.19,"2021-10-24 10:08:00",30.99,"2021-10-24 10:53:00",31.49,31.62,"2021-10-24 10:02:30",31.37,"2021-10-24 10:27:00",31.7,31.86,"2021-10-24 10:07:00",31.55,"2021-10-24 10:46:30",55.1,55.16,"2021-10-24 11:00:00",55.03,"2021-10-24 10:01:00",47.9,47.93,"2021-10-24 10:36:30",47.86,"2021-10-24 10:57:00",15.05,15.07,"2021-10-24 10:10:30",15.04,"2021-10-24 10:52:30",22.93,22.95,"2021-10-24 10:54:00",22.91,"2021-10-24 10:02:00",41.45,41.48,"2021-10-24 10:48:00",41.4,"2021-10-24 10:03:30",36.2,36.23,"2021-10-24 10:50:00",36.16,"2021-10-24 10:08:00",9.811535,0,1.996,94.9,31.62,143,5.2,"2021-10-24 10:39:30",0.3,"2021-10-24 10:54:30",2.716,92.1,28.2,135,6,"2021-10-24 10:44:00",0.6,"2021-10-24 10:03:30",2.007,3.396
"2021-10-24 12:00:00",11880,20.78,"2021-10-24 11:28:30",13.37,18.5,"2021-10-24 11:44:30",0.102,"2021-10-24 11:28:00",950,31.37,31.9,"2021-10-24 11:53:00",30.83,"2021-10-24 11:05:00",48.57,52.08,"2021-10-24 11:00:30",46.62,"2021-10-24 11:59:30",30.35,31.18,"2021-10-24 11:57:30",29.67,"2021-10-24 11:01:00",30.05,30.28,"2021-10-24 11:54:30",29.89,"2021-10-24 11:02:00",30.74,30.76,"2021-10-24 11:01:00",30.65,"2021-10-24 11:54:30",30.99,31.14,"2021-10-24 11:02:30",30.94,"2021-10-24 11:09:30",31.43,31.46,"2021-10-24 11:01:00",31.37,"2021-10-24 11:12:30",31.63,31.73,"2021-10-24 11:11:00",31.54,"2021-10-24 11:45:00",55.37,55.64,"2021-10-24 12:00:00",55.13,"2021-10-24 11:00:30",47.9,47.93,"2021-10-24 11:48:30",47.87,"2021-10-24 11:00:30",15.05,15.06,"2021-10-24 11:24:30",15.04,"2021-10-24 11:40:30",22.95,22.96,"2021-10-24 11:33:00",22.93,"2021-10-24 11:01:30",41.46,41.49,"2021-10-24 11:58:00",41.44,"2021-10-24 11:17:00",36.25,36.27,"2021-10-24 11:56:00",36.21,"2021-10-24 11:03:30",23.05348,0,1.793,95.5,49.99,144,4.2,"2021-10-24 11:25:00",0,"2021-10-24 11:30:30",2.412,87.9,44.11,130,5.7,"2021-10-24 11:50:00",0.3,"2021-10-24 11:57:00",4.868,3.604
"2021-10-24 13:00:00",11881,21.71,"2021-10-24 12:00:30",13.34,18.05,"2021-10-24 12:23:30",0.096,"2021-10-24 12:54:30",949,32.48,33.32,"2021-10-24 12:39:30",31.48,"2021-10-24 12:02:30",44.04,48.14,"2021-10-24 12:04:00",39.66,"2021-10-24 12:58:00",31.84,32.41,"2021-10-24 12:55:00",31.23,"2021-10-24 12:00:30",30.4,30.69,"2021-10-24 12:57:00",30.14,"2021-10-24 12:11:00",30.74,30.76,"2021-10-24 12:00:30",30.63,"2021-10-24 12:35:00",30.95,31.02,"2021-10-24 12:19:30",30.94,"2021-10-24 12:00:30",31.36,31.46,"2021-10-24 12:05:00",31.24,"2021-10-24 12:56:00",31.63,31.68,"2021-10-24 12:06:30",31.54,"2021-10-24 12:15:00",55.8,55.96,"2021-10-24 12:59:30",55.64,"2021-10-24 12:01:00",47.96,48.03,"2021-10-24 12:59:30",47.89,"2021-10-24 12:00:30",15.05,15.06,"2021-10-24 12:46:30",15.04,"2021-10-24 12:01:00",22.97,22.98,"2021-10-24 12:49:00",22.95,"2021-10-24 12:01:30",41.5,41.53,"2021-10-24 12:53:30",41.47,"2021-10-24 12:00:30",36.28,36.31,"2021-10-24 12:46:30",36.25,"2021-10-24 12:06:00",21.25855,0,1.737,114.1,70.85,137,6.2,"2021-10-24 12:10:00",0,"2021-10-24 12:00:30",2.463,114.4,58.6,138,8.3,"2021-10-24 12:10:00",0,"2021-10-24 12:04:30",4.562,3.535
"2021-10-24 14:00:00",11882,21.16,"2021-10-24 13:59:30",13.31,17.59,"2021-10-24 13:12:00",0.091,"2021-10-24 13:55:00",949,33.66,34.62,"2021-10-24 13:58:00",32.97,"2021-10-24 13:26:30",39.64,42.22,"2021-10-24 13:16:30",36.81,"2021-10-24 14:00:00",32.95,33.45,"2021-10-24 14:00:00",32.39,"2021-10-24 13:01:30",30.92,31.23,"2021-10-24 13:53:30",30.6,"2021-10-24 13:02:30",30.84,30.97,"2021-10-24 13:50:30",30.7,"2021-10-24 13:25:00",30.95,31,"2021-10-24 13:10:00",30.92,"2021-10-24 13:58:30",31.26,31.37,"2021-10-24 13:05:30",31.18,"2021-10-24 13:31:30",31.59,31.68,"2021-10-24 13:04:00",31.4,"2021-10-24 13:49:30",56.1,56.21,"2021-10-24 13:59:30",55.97,"2021-10-24 13:00:30",48.1,48.18,"2021-10-24 13:49:00",48.02,"2021-10-24 13:01:00",15.05,15.06,"2021-10-24 13:13:00",15.05,"2021-10-24 13:30:00",22.99,23.01,"2021-10-24 13:48:30",22.97,"2021-10-24 13:00:30",41.54,41.55,"2021-10-24 13:36:00",41.51,"2021-10-24 13:10:00",36.31,36.36,"2021-10-24 13:54:00",36.28,"2021-10-24 13:01:30",19.02831,0,1.829,108.5,50.45,122,4.7,"2021-10-24 13:37:00",0,"2021-10-24 13:04:00",2.472,108.8,44.89,88,5.2,"2021-10-24 13:37:00",0.5,"2021-10-24 13:13:30",4.137,3.191
"2021-10-24 15:00:00",11883,20.14,"2021-10-24 14:47:30",13.28,18.76,"2021-10-24 14:08:30",0.075,"2021-10-24 14:47:30",948,34.66,35.6,"2021-10-24 14:58:30",33.71,"2021-10-24 14:28:30",35.64,38.43,"2021-10-24 14:37:00",32.24,"2021-10-24 14:46:30",33.71,34.01,"2021-10-24 14:58:30",33.39,"2021-10-24 14:02:30",31.49,31.81,"2021-10-24 14:58:30",31.17,"2021-10-24 14:01:00",31.05,31.17,"2021-10-24 14:29:30",30.91,"2021-10-24 14:14:00",30.96,31,"2021-10-24 14:09:30",30.94,"2021-10-24 14:02:30",31.25,31.28,"2021-10-24 14:04:30",31.18,"2021-10-24 14:02:00",31.49,31.63,"2021-10-24 14:02:00",31.39,"2021-10-24 14:35:00",56.26,56.32,"2021-10-24 14:46:00",56.19,"2021-10-24 14:01:30",48.24,48.31,"2021-10-24 14:53:30",48.16,"2021-10-24 14:08:30",15.06,15.07,"2021-10-24 14:22:30",15.05,"2021-10-24 14:00:30",23.03,23.05,"2021-10-24 14:54:30",23,"2021-10-24 14:03:00",41.56,41.58,"2021-10-24 14:59:30",41.53,"2021-10-24 14:05:00",36.35,36.38,"2021-10-24 14:56:30",36.32,"2021-10-24 14:08:30",16.05916,0,1.516,63.97,67.02,92,3.4,"2021-10-24 14:26:00",0,"2021-10-24 14:01:00",2.019,60.01,57.43,113,5.4,"2021-10-24 14:06:30",0,"2021-10-24 14:40:00",3.554,2.602
"2021-10-24 16:00:00",11884,20.22,"2021-10-24 15:02:30",13.27,16.83,"2021-10-24 16:00:00",0.109,"2021-10-24 15:00:30",948,34.81,35.65,"2021-10-24 15:13:30",33.82,"2021-10-24 15:59:30",33.9,35,"2021-10-24 15:51:30",32.5,"2021-10-24 15:20:30",33.98,34.05,"2021-10-24 15:03:00",33.92,"2021-10-24 15:15:00",31.98,32.22,"2021-10-24 15:52:00",31.79,"2021-10-24 15:00:30",31.26,31.38,"2021-10-24 15:57:30",31.06,"2021-10-24 15:10:30",30.99,31.14,"2021-10-24 15:53:00",30.94,"2021-10-24 15:01:30",31.25,31.26,"2021-10-24 15:43:30",31.2,"2021-10-24 15:07:00",31.45,31.52,"2021-10-24 15:03:00",31.35,"2021-10-24 15:13:30",56.27,56.32,"2021-10-24 15:15:30",56.19,"2021-10-24 15:59:30",48.38,48.44,"2021-10-24 15:57:00",48.3,"2021-10-24 15:00:30",15.08,15.1,"2021-10-24 15:57:30",15.06,"2021-10-24 15:00:30",23.08,23.11,"2021-10-24 15:58:30",23.04,"2021-10-24 15:01:30",41.59,41.62,"2021-10-24 15:58:30",41.56,"2021-10-24 15:00:30",36.38,36.4,"2021-10-24 15:39:30",36.36,"2021-10-24 15:01:00",9.119275,0,1.669,86.5,39.21,53,3.6,"2021-10-24 15:44:00",0,"2021-10-24 15:10:30",2.373,89,36.01,72,7.1,"2021-10-24 15:44:00",0,"2021-10-24 15:09:30",2.024,1.814
"2021-10-24 17:00:00",11885,22.44,"2021-10-24 16:00:30",13.06,13.17,"2021-10-24 16:59:00",0.002,"2021-10-24 16:44:00",949,33.39,34.41,"2021-10-24 16:31:00",31.61,"2021-10-24 17:00:00",37.75,44.64,"2021-10-24 17:00:00",33.31,"2021-10-24 16:19:30",33.59,34.01,"2021-10-24 16:01:30",33.16,"2021-10-24 16:59:00",32.33,32.44,"2021-10-24 16:58:00",32.2,"2021-10-24 16:00:30",31.51,31.71,"2021-10-24 16:58:30",31.31,"2021-10-24 16:07:30",31.14,31.21,"2021-10-24 16:37:30",31.01,"2021-10-24 16:01:30",31.25,31.26,"2021-10-24 16:01:30",31.2,"2021-10-24 16:13:00",31.45,31.47,"2021-10-24 16:03:00",31.37,"2021-10-24 16:47:30",56.03,56.2,"2021-10-24 16:00:30",55.85,"2021-10-24 17:00:00",48.48,48.51,"2021-10-24 16:55:00",48.44,"2021-10-24 16:01:00",15.09,15.11,"2021-10-24 16:45:30",15.08,"2021-10-24 16:16:30",23.12,23.15,"2021-10-24 16:59:30",23.09,"2021-10-24 16:01:30",41.63,41.67,"2021-10-24 16:53:30",41.6,"2021-10-24 16:02:00",36.41,36.43,"2021-10-24 16:53:00",36.39,"2021-10-24 16:00:30",2.826358,0,1.523,127.5,28.42,159,3.9,"2021-10-24 16:33:00",0.4,"2021-10-24 16:19:30",2.332,130.8,25.85,191,6,"2021-10-24 16:37:30",0.5,"2021-10-24 16:15:00",0.621,0.911
"2021-10-24 18:00:00",11886,25.13,"2021-10-24 17:00:30",12.87,0.144,"2021-10-24 18:00:00",0,"2021-10-24 17:24:30",949,30.91,31.6,"2021-10-24 17:00:30",30.34,"2021-10-24 18:00:00",45.97,48.28,"2021-10-24 18:00:00",44.79,"2021-10-24 17:05:30",32.76,33.24,"2021-10-24 17:01:30",32.3,"2021-10-24 17:56:30",32.41,32.44,"2021-10-24 17:07:00",32.41,"2021-10-24 17:00:30",31.71,31.86,"2021-10-24 17:58:30",31.59,"2021-10-24 17:01:30",31.22,31.36,"2021-10-24 17:48:00",31.15,"2021-10-24 17:00:30",31.25,31.28,"2021-10-24 17:36:00",31.2,"2021-10-24 17:32:00",31.44,31.47,"2021-10-24 17:00:30",31.39,"2021-10-24 17:13:00",55.64,55.85,"2021-10-24 17:01:00",55.4,"2021-10-24 17:58:00",48.51,48.53,"2021-10-24 17:03:30",48.48,"2021-10-24 17:52:30",15.11,15.12,"2021-10-24 17:34:00",15.09,"2021-10-24 17:07:00",23.18,23.21,"2021-10-24 17:53:30",23.14,"2021-10-24 17:03:30",41.68,41.71,"2021-10-24 17:56:00",41.65,"2021-10-24 17:00:30",36.44,36.46,"2021-10-24 17:57:30",36.42,"2021-10-24 17:02:00",0.1291508,0,0.675,220,46.97,354,2.6,"2021-10-24 17:03:30",0,"2021-10-24 17:16:30",1.444,212.7,38.51,304,4.2,"2021-10-24 17:01:00",0,"2021-10-24 17:13:30",-0.01,0.125
"2021-10-24 19:00:00",11887,27.86,"2021-10-24 18:00:30",12.85,0.057,"2021-10-24 18:55:00",0,"2021-10-24 18:00:30",950,30.02,30.39,"2021-10-24 18:38:00",29.4,"2021-10-24 18:58:30",48.42,52.31,"2021-10-24 18:56:00",44.56,"2021-10-24 18:36:30",31.84,32.31,"2021-10-24 18:01:30",31.39,"2021-10-24 18:59:30",32.32,32.41,"2021-10-24 18:01:00",32.21,"2021-10-24 18:39:30",31.89,31.97,"2021-10-24 18:23:30",31.69,"2021-10-24 18:01:30",31.36,31.4,"2021-10-24 18:05:00",31.26,"2021-10-24 18:04:00",31.31,31.41,"2021-10-24 18:44:30",31.22,"2021-10-24 18:23:00",31.45,31.47,"2021-10-24 18:01:30",31.37,"2021-10-24 18:09:00",55.2,55.42,"2021-10-24 18:00:30",55.01,"2021-10-24 18:57:30",48.46,48.49,"2021-10-24 18:00:30",48.4,"2021-10-24 19:00:00",15.12,15.13,"2021-10-24 18:54:00",15.1,"2021-10-24 18:00:30",23.22,23.27,"2021-10-24 18:53:30",23.2,"2021-10-24 18:01:30",41.72,41.76,"2021-10-24 18:58:30",41.69,"2021-10-24 18:01:00",36.47,36.49,"2021-10-24 18:56:30",36.45,"2021-10-24 18:01:00",0.0003062604,0,0.329,263.1,76.03,57,1.7,"2021-10-24 18:37:30",0,"2021-10-24 18:01:00",0.584,320.8,76.47,50,1.9,"2021-10-24 18:36:30",0,"2021-10-24 18:01:00",-0.023,0
"2021-10-24 20:00:00",11888,28.29,"2021-10-24 19:00:30",12.83,0.056,"2021-10-24 19:38:30",0,"2021-10-24 19:00:30",950,29.17,29.4,"2021-10-24 19:00:30",28.95,"2021-10-24 19:25:30",49.17,52.91,"2021-10-24 19:04:00",45.93,"2021-10-24 20:00:00",31.1,31.42,"2021-10-24 19:00:30",30.74,"2021-10-24 19:54:30",32.09,32.22,"2021-10-24 19:00:30",31.95,"2021-10-24 20:00:00",31.91,31.99,"2021-10-24 19:09:30",31.84,"2021-10-24 19:12:00",31.4,31.55,"2021-10-24 19:59:00",31.36,"2021-10-24 19:00:30",31.41,31.46,"2021-10-24 19:31:30",31.28,"2021-10-24 19:13:30",31.44,31.47,"2021-10-24 19:00:30",31.35,"2021-10-24 19:57:00",54.88,55.06,"2021-10-24 19:04:30",54.71,"2021-10-24 19:59:30",48.36,48.42,"2021-10-24 19:00:30",48.29,"2021-10-24 19:57:30",15.12,15.14,"2021-10-24 19:52:00",15.11,"2021-10-24 19:00:30",23.28,23.3,"2021-10-24 19:51:00",23.25,"2021-10-24 19:01:00",41.76,41.8,"2021-10-24 19:44:00",41.72,"2021-10-24 19:00:30",36.5,36.53,"2021-10-24 19:58:30",36.48,"2021-10-24 19:00:30",0.0003856472,0,0.433,21.32,32.65,12,1.6,"2021-10-24 19:31:30",0,"2021-10-24 19:00:30",0.982,35.27,31.88,2,2.1,"2021-10-24 19:32:30",0,"2021-10-24 19:01:00",-0.019,0
"2021-10-24 21:00:00",11889,28.26,"2021-10-24 20:53:00",12.81,0.055,"2021-10-24 20:26:00",0,"2021-10-24 20:00:30",951,28.54,29.1,"2021-10-24 20:00:30",27.85,"2021-10-24 20:57:30",48.62,51.35,"2021-10-24 20:56:00",46.46,"2021-10-24 20:00:30",30.49,30.8,"2021-10-24 20:02:00",30.12,"2021-10-24 20:59:30",31.79,32,"2021-10-24 20:00:30",31.59,"2021-10-24 20:57:30",31.92,31.99,"2021-10-24 20:30:00",31.85,"2021-10-24 20:57:30",31.49,31.59,"2021-10-24 20:39:00",31.36,"2021-10-24 20:10:30",31.45,31.46,"2021-10-24 20:00:30",31.39,"2021-10-24 20:50:00",31.43,31.47,"2021-10-24 20:02:30",31.37,"2021-10-24 20:28:30",54.54,54.69,"2021-10-24 20:00:30",54.37,"2021-10-24 20:56:30",48.25,48.34,"2021-10-24 20:00:30",48.17,"2021-10-24 20:56:30",15.12,15.14,"2021-10-24 20:47:30",15.11,"2021-10-24 20:27:30",23.31,23.33,"2021-10-24 20:35:30",23.29,"2021-10-24 20:03:30",41.8,41.83,"2021-10-24 20:49:30",41.77,"2021-10-24 20:04:00",36.53,36.56,"2021-10-24 20:51:30",36.51,"2021-10-24 20:01:00",0.0003601916,0,0.786,31.27,22.65,51,1.6,"2021-10-24 20:19:00",0,"2021-10-24 20:20:00",1.52,21.33,14.99,24,2.4,"2021-10-24 20:40:00",0.5,"2021-10-24 20:17:00",-0.005,0
"2021-10-24 22:00:00",11890,28.28,"2021-10-24 21:04:00",12.8,0.055,"2021-10-24 21:06:30",0,"2021-10-24 21:00:30",952,27.04,27.86,"2021-10-24 21:03:00",26.38,"2021-10-24 21:59:30",55.52,59.42,"2021-10-24 22:00:00",50.43,"2021-10-24 21:03:00",29.94,30.2,"2021-10-24 21:06:00",29.69,"2021-10-24 21:59:30",31.48,31.63,"2021-10-24 21:02:00",31.36,"2021-10-24 21:58:00",31.87,31.99,"2021-10-24 21:27:30",31.7,"2021-10-24 21:54:00",31.55,31.61,"2021-10-24 21:33:00",31.45,"2021-10-24 21:06:00",31.45,31.49,"2021-10-24 21:23:00",31.39,"2021-10-24 21:14:00",31.44,31.47,"2021-10-24 21:06:00",31.37,"2021-10-24 21:42:30",54.18,54.36,"2021-10-24 21:00:30",53.99,"2021-10-24 21:59:00",48.11,48.19,"2021-10-24 21:01:00",48.03,"2021-10-24 21:56:00",15.12,15.14,"2021-10-24 21:03:00",15.11,"2021-10-24 21:06:00",23.34,23.36,"2021-10-24 21:42:30",23.32,"2021-10-24 21:00:30",41.85,41.89,"2021-10-24 22:00:00",41.83,"2021-10-24 21:01:00",36.56,36.59,"2021-10-24 21:50:00",36.54,"2021-10-24 21:02:30",0.0004297264,0,0.662,60.07,21.54,62,1.2,"2021-10-24 21:05:30",0,"2021-10-24 21:25:00",1.405,60.54,21.7,57,2.5,"2021-10-24 21:01:30",0.6,"2021-10-24 21:19:00",-0.012,0
"2021-10-24 23:00:00",11891,28.75,"2021-10-24 22:00:30",12.78,0.058,"2021-10-24 22:04:30",0,"2021-10-24 22:00:30",952,26.08,26.46,"2021-10-24 22:10:00",25.82,"2021-10-24 23:00:00",62.66,66.07,"2021-10-24 22:59:00",58.64,"2021-10-24 22:13:30",29.45,29.75,"2021-10-24 22:02:30",29.12,"2021-10-24 22:57:00",31.16,31.42,"2021-10-24 22:01:30",30.97,"2021-10-24 22:49:00",31.74,31.84,"2021-10-24 22:11:30",31.63,"2021-10-24 22:24:30",31.54,31.63,"2021-10-24 22:18:00",31.44,"2021-10-24 22:47:00",31.46,31.54,"2021-10-24 22:18:30",31.41,"2021-10-24 22:28:30",31.44,31.47,"2021-10-24 22:02:30",31.37,"2021-10-24 22:07:30",53.81,54.02,"2021-10-24 22:00:30",53.65,"2021-10-24 22:59:30",47.97,48.05,"2021-10-24 22:00:30",47.9,"2021-10-24 23:00:00",15.12,15.14,"2021-10-24 22:03:00",15.11,"2021-10-24 22:51:30",23.37,23.39,"2021-10-24 22:49:30",23.35,"2021-10-24 22:01:00",41.9,41.93,"2021-10-24 22:58:30",41.86,"2021-10-24 22:00:30",36.6,36.63,"2021-10-24 22:57:00",36.58,"2021-10-24 22:01:30",0.0004971907,0,0.981,58.11,20.01,57,2.4,"2021-10-24 22:42:30",0,"2021-10-24 22:08:00",1.748,61.59,20.46,50,4.3,"2021-10-24 22:53:30",0.3,"2021-10-24 22:43:30",-0.004,0
"2021-10-25 00:00:00",11892,28.65,"2021-10-24 23:28:00",12.77,0.063,"2021-10-24 23:02:00",0,"2021-10-24 23:00:30",951,25.39,25.89,"2021-10-24 23:02:00",24.78,"2021-10-25 00:00:00",68.01,71.29,"2021-10-24 23:58:30",65.16,"2021-10-24 23:02:30",29.05,29.24,"2021-10-24 23:01:30",28.75,"2021-10-24 23:59:30",30.87,31.05,"2021-10-24 23:00:30",30.71,"2021-10-24 23:59:30",31.59,31.77,"2021-10-24 23:05:00",31.43,"2021-10-24 23:50:00",31.48,31.61,"2021-10-24 23:02:30",31.39,"2021-10-24 23:42:30",31.46,31.57,"2021-10-24 23:12:00",31.37,"2021-10-24 23:27:00",31.43,31.48,"2021-10-24 23:33:30",31.35,"2021-10-24 23:46:30",53.5,53.66,"2021-10-24 23:00:30",53.36,"2021-10-24 23:58:00",47.82,47.9,"2021-10-24 23:00:30",47.73,"2021-10-24 23:54:30",15.12,15.14,"2021-10-24 23:16:30",15.11,"2021-10-24 23:01:00",23.39,23.41,"2021-10-24 23:39:30",23.37,"2021-10-24 23:02:00",41.93,41.97,"2021-10-24 23:54:30",41.91,"2021-10-24 23:01:00",36.63,36.66,"2021-10-24 23:47:30",36.61,"2021-10-24 23:00:30",0.0004282433,0,1.581,86.5,23.23,71,4,"2021-10-24 23:45:30",0,"2021-10-24 23:32:30",2.429,84,19.85,98,5.3,"2021-10-24 23:50:30",0.5,"2021-10-24 23:30:30",0.005,0
"2021-10-25 01:00:00",11893,28.97,"2021-10-25 00:00:30",12.76,0.066,"2021-10-25 00:04:30",0,"2021-10-25 00:00:30",951,24.15,24.78,"2021-10-25 00:00:30",23.55,"2021-10-25 00:58:30",73.95,76.06,"2021-10-25 00:55:30",70.51,"2021-10-25 00:00:30",28.66,28.83,"2021-10-25 00:01:30",28.38,"2021-10-25 00:54:30",30.59,30.8,"2021-10-25 00:01:00",30.35,"2021-10-25 00:57:00",31.49,31.58,"2021-10-25 00:03:30",31.31,"2021-10-25 01:00:00",31.39,31.51,"2021-10-25 00:11:00",31.36,"2021-10-25 00:02:30",31.46,31.51,"2021-10-25 00:05:00",31.41,"2021-10-25 00:09:30",31.44,31.48,"2021-10-25 00:23:30",31.35,"2021-10-25 00:38:00",53.21,53.37,"2021-10-25 00:00:30",53.1,"2021-10-25 00:57:00",47.67,47.75,"2021-10-25 00:01:00",47.58,"2021-10-25 01:00:00",15.11,15.12,"2021-10-25 00:00:30",15.1,"2021-10-25 00:20:00",23.41,23.42,"2021-10-25 00:56:30",23.4,"2021-10-25 00:02:30",41.96,41.99,"2021-10-25 00:48:30",41.94,"2021-10-25 00:01:00",36.66,36.69,"2021-10-25 00:47:00",36.64,"2021-10-25 00:00:30",0.0005072653,0,1.792,91.9,18.66,100,5.3,"2021-10-25 00:34:30",0,"2021-10-25 00:15:00",2.648,87.6,19.75,90,6.1,"2021-10-25 00:59:30",0.5,"2021-10-25 00:20:30",0.003,0
"2021-10-25 02:00:00",11894,29.69,"2021-10-25 01:03:30",12.74,0.069,"2021-10-25 01:28:30",0,"2021-10-25 01:00:30",951,23.27,23.67,"2021-10-25 01:00:30",22.88,"2021-10-25 01:59:30",74.53,77.35,"2021-10-25 02:00:00",72.66,"2021-10-25 01:19:00",28.26,28.41,"2021-10-25 01:00:30",27.98,"2021-10-25 01:58:30",30.29,30.47,"2021-10-25 01:21:30",30.14,"2021-10-25 01:36:30",31.32,31.44,"2021-10-25 01:01:00",31.17,"2021-10-25 01:54:00",31.37,31.42,"2021-10-25 01:17:00",31.31,"2021-10-25 01:56:30",31.46,31.54,"2021-10-25 01:22:00",31.41,"2021-10-25 01:27:30",31.44,31.47,"2021-10-25 01:00:30",31.37,"2021-10-25 01:06:00",52.94,53.09,"2021-10-25 01:00:30",52.8,"2021-10-25 01:57:00",47.52,47.61,"2021-10-25 01:00:30",47.41,"2021-10-25 01:59:30",15.11,15.13,"2021-10-25 01:02:00",15.09,"2021-10-25 01:45:00",23.42,23.43,"2021-10-25 01:29:00",23.41,"2021-10-25 01:19:00",41.99,42.01,"2021-10-25 01:47:00",41.97,"2021-10-25 01:01:30",36.69,36.72,"2021-10-25 01:41:30",36.67,"2021-10-25 01:00:30",0.0005639472,0,2.268,81,21.47,64,4.9,"2021-10-25 01:28:00",0.7,"2021-10-25 01:02:00",3.596,85.1,19.96,62,8.3,"2021-10-25 01:49:00",0.9,"2021-10-25 01:17:30",0.008,0
"2021-10-25 03:00:00",11895,30.04,"2021-10-25 02:12:00",12.72,0.071,"2021-10-25 02:00:30",0,"2021-10-25 02:00:30",951,22.48,22.89,"2021-10-25 02:00:30",22.28,"2021-10-25 02:41:30",79.42,80.8,"2021-10-25 02:41:30",76.7,"2021-10-25 02:00:30",27.86,28.02,"2021-10-25 02:00:30",27.61,"2021-10-25 02:57:00",30.06,30.26,"2021-10-25 02:05:30",29.85,"2021-10-25 02:59:00",31.14,31.32,"2021-10-25 02:04:30",31.04,"2021-10-25 02:59:00",31.3,31.42,"2021-10-25 02:01:30",31.17,"2021-10-25 02:52:30",31.45,31.49,"2021-10-25 02:26:30",31.39,"2021-10-25 02:19:00",31.44,31.48,"2021-10-25 02:03:00",31.39,"2021-10-25 02:22:00",52.68,52.83,"2021-10-25 02:00:30",52.54,"2021-10-25 02:59:30",47.36,47.45,"2021-10-25 02:00:30",47.28,"2021-10-25 02:58:00",15.1,15.11,"2021-10-25 02:05:00",15.08,"2021-10-25 02:48:30",23.43,23.45,"2021-10-25 02:20:00",23.41,"2021-10-25 02:00:30",42,42.02,"2021-10-25 02:58:00",41.99,"2021-10-25 02:01:30",36.72,36.75,"2021-10-25 03:00:00",36.7,"2021-10-25 02:00:30",0.0005804947,0,1.942,69.5,22.44,93,4.1,"2021-10-25 02:50:30",0.3,"2021-10-25 02:12:00",3.058,71.31,23.54,45,5.9,"2021-10-25 02:45:30",0.5,"2021-10-25 02:54:30",-0.001,0
"2021-10-25 04:00:00",11896,29.98,"2021-10-25 04:00:00",12.7,0.074,"2021-10-25 03:01:30",0,"2021-10-25 03:00:30",952,22.13,22.36,"2021-10-25 03:00:30",21.9,"2021-10-25 03:45:30",80.9,82.2,"2021-10-25 03:59:00",78.59,"2021-10-25 03:01:30",27.5,27.63,"2021-10-25 03:02:00",27.35,"2021-10-25 03:58:00",29.76,29.99,"2021-10-25 03:02:00",29.55,"2021-10-25 03:55:30",30.98,31.17,"2021-10-25 03:02:00",30.83,"2021-10-25 03:40:00",31.17,31.26,"2021-10-25 03:01:00",31.13,"2021-10-25 03:33:30",31.42,31.46,"2021-10-25 03:02:00",31.3,"2021-10-25 03:59:00",31.45,31.47,"2021-10-25 03:03:30",31.35,"2021-10-25 03:22:30",52.43,52.56,"2021-10-25 03:00:30",52.31,"2021-10-25 03:57:30",47.22,47.3,"2021-10-25 03:02:30",47.14,"2021-10-25 03:54:00",15.09,15.11,"2021-10-25 03:28:30",15.08,"2021-10-25 03:11:30",23.44,23.45,"2021-10-25 03:32:30",23.44,"2021-10-25 03:01:00",42.02,42.05,"2021-10-25 03:50:00",42,"2021-10-25 03:02:00",36.74,36.76,"2021-10-25 03:54:00",36.73,"2021-10-25 03:01:00",0.0005396522,0,1.518,65.33,21.93,74,3.9,"2021-10-25 03:13:00",0.5,"2021-10-25 03:34:30",2.651,59.03,19.48,18,5.9,"2021-10-25 03:01:30",0.4,"2021-10-25 03:47:00",-0.007,0
"2021-10-25 05:00:00",11897,29.92,"2021-10-25 04:11:00",12.68,0.074,"2021-10-25 04:01:30",0,"2021-10-25 04:00:30",952,21.63,21.98,"2021-10-25 04:09:00",21.36,"2021-10-25 04:39:30",83.5,84.7,"2021-10-25 04:51:00",81.2,"2021-10-25 04:02:30",27.16,27.37,"2021-10-25 04:01:00",26.96,"2021-10-25 04:53:00",29.51,29.68,"2021-10-25 04:08:30",29.34,"2021-10-25 04:49:30",30.79,30.92,"2021-10-25 04:03:30",30.67,"2021-10-25 04:31:30",31.1,31.19,"2021-10-25 04:10:30",30.94,"2021-10-25 04:58:00",31.31,31.44,"2021-10-25 04:02:30",31.2,"2021-10-25 04:55:30",31.45,31.47,"2021-10-25 04:00:30",31.39,"2021-10-25 04:52:00",52.2,52.32,"2021-10-25 04:02:00",52.1,"2021-10-25 04:53:30",47.07,47.15,"2021-10-25 04:01:00",46.97,"2021-10-25 05:00:00",15.08,15.09,"2021-10-25 04:34:30",15.06,"2021-10-25 04:59:00",23.44,23.46,"2021-10-25 04:27:30",23.42,"2021-10-25 04:31:00",42.05,42.09,"2021-10-25 04:48:00",42.02,"2021-10-25 04:00:30",36.77,36.79,"2021-10-25 04:57:30",36.75,"2021-10-25 04:02:00",0.009460586,0,1.37,40.38,16.94,48,2.6,"2021-10-25 04:16:30",0,"2021-10-25 04:58:30",2.24,41.31,12.54,47,4.5,"2021-10-25 04:02:00",1.1,"2021-10-25 04:51:30",-0.009,0
"2021-10-25 06:00:00",11898,25.53,"2021-10-25 06:00:00",12.67,12.67,"2021-10-25 05:00:30",0,"2021-10-25 05:00:30",953,21.74,22.7,"2021-10-25 06:00:00",21.35,"2021-10-25 05:14:30",82.2,84.8,"2021-10-25 05:19:30",78,"2021-10-25 05:58:00",26.83,26.96,"2021-10-25 05:00:30",26.73,"2021-10-25 05:39:30",29.29,29.46,"2021-10-25 05:05:00",29.15,"2021-10-25 05:58:30",30.64,30.76,"2021-10-25 05:00:30",30.5,"2021-10-25 05:44:30",30.97,31.05,"2021-10-25 05:04:00",30.92,"2021-10-25 05:57:00",31.25,31.28,"2021-10-25 05:02:30",31.18,"2021-10-25 05:38:00",31.42,31.47,"2021-10-25 05:01:30",31.34,"2021-10-25 05:29:00",52,52.1,"2021-10-25 05:01:30",51.92,"2021-10-25 05:58:30",46.93,47,"2021-10-25 05:01:00",46.85,"2021-10-25 05:53:30",15.07,15.08,"2021-10-25 05:20:00",15.05,"2021-10-25 05:56:30",23.45,23.46,"2021-10-25 05:00:30",23.44,"2021-10-25 05:46:30",42.05,42.07,"2021-10-25 05:09:00",42.04,"2021-10-25 05:03:00",36.79,36.81,"2021-10-25 05:56:00",36.78,"2021-10-25 05:01:00",1.462434,0,1.218,26.8,19.18,50,2.6,"2021-10-25 05:56:30",0.5,"2021-10-25 05:15:30",1.854,27.52,16.15,47,3.1,"2021-10-25 05:57:30",0.8,"2021-10-25 05:15:30",0.117,0.016
"2021-10-25 07:00:00",11899,21.48,"2021-10-25 07:00:00",12.77,12.9,"2021-10-25 06:01:30",0.001,"2021-10-25 06:17:30",953,23.94,25.2,"2021-10-25 06:58:00",22.82,"2021-10-25 06:00:30",73.69,77.47,"2021-10-25 06:00:30",69.11,"2021-10-25 06:58:00",26.77,26.96,"2021-10-25 06:57:30",26.73,"2021-10-25 06:13:00",29.06,29.23,"2021-10-25 06:00:30",28.95,"2021-10-25 06:26:00",30.44,30.56,"2021-10-25 06:00:30",30.28,"2021-10-25 06:49:00",30.9,31.02,"2021-10-25 06:05:30",30.75,"2021-10-25 06:49:00",31.25,31.26,"2021-10-25 06:00:30",31.14,"2021-10-25 06:48:30",31.36,31.47,"2021-10-25 06:30:30",31.23,"2021-10-25 06:37:00",51.9,51.93,"2021-10-25 06:49:00",51.89,"2021-10-25 06:14:00",46.8,46.89,"2021-10-25 06:03:30",46.72,"2021-10-25 06:56:00",15.06,15.07,"2021-10-25 06:42:30",15.05,"2021-10-25 06:21:00",23.44,23.46,"2021-10-25 06:38:00",23.43,"2021-10-25 06:09:00",42.05,42.06,"2021-10-25 06:00:30",42.03,"2021-10-25 06:46:30",36.82,36.84,"2021-10-25 06:48:30",36.79,"2021-10-25 06:06:30",6.704841,0,1.581,54.5,24.85,34,3.7,"2021-10-25 06:47:00",0,"2021-10-25 06:25:00",2.387,53.24,21.72,41,5.5,"2021-10-25 06:58:00",0.3,"2021-10-25 06:56:00",1.254,0.499
"2021-10-25 08:00:00",11900,21.09,"2021-10-25 07:54:30",13.26,18.03,"2021-10-25 07:02:00",0.211,"2021-10-25 07:01:30",953,26.16,27.3,"2021-10-25 07:57:00",25.08,"2021-10-25 07:02:00",64.64,69.05,"2021-10-25 07:00:30",60.22,"2021-10-25 08:00:00",27.24,27.58,"2021-10-25 07:52:00",26.96,"2021-10-25 07:00:30",28.88,29.04,"2021-10-25 07:02:30",28.78,"2021-10-25 07:50:00",30.31,30.35,"2021-10-25 07:01:30",30.16,"2021-10-25 07:56:30",30.76,30.92,"2021-10-25 07:00:30",30.68,"2021-10-25 07:59:30",31.17,31.26,"2021-10-25 07:03:30",31.05,"2021-10-25 07:55:30",31.28,31.4,"2021-10-25 07:11:00",31.19,"2021-10-25 07:13:00",52.01,52.14,"2021-10-25 08:00:00",51.91,"2021-10-25 07:00:30",46.72,46.75,"2021-10-25 07:03:00",46.68,"2021-10-25 07:55:30",15.04,15.06,"2021-10-25 07:03:30",15.03,"2021-10-25 07:53:30",23.45,23.46,"2021-10-25 07:04:30",23.44,"2021-10-25 07:33:00",42.06,42.09,"2021-10-25 07:45:00",42.02,"2021-10-25 07:36:00",36.84,36.87,"2021-10-25 07:44:00",36.81,"2021-10-25 07:07:30",12.33004,0,2.533,73.65,30,107,5.6,"2021-10-25 07:45:30",0.4,"2021-10-25 07:31:00",3.54,72.57,24.37,94,7,"2021-10-25 07:12:00",0.5,"2021-10-25 07:28:30",2.351,1.39
"2021-10-25 09:00:00",11901,20.45,"2021-10-25 08:39:30",13.18,13.39,"2021-10-25 08:16:00",0.002,"2021-10-25 08:13:00",953,28.3,29.63,"2021-10-25 09:00:00",27.05,"2021-10-25 08:03:00",56.63,60.87,"2021-10-25 08:03:00",52.46,"2021-10-25 08:59:30",28.17,28.83,"2021-10-25 08:56:00",27.58,"2021-10-25 08:01:00",28.92,29.06,"2021-10-25 08:43:30",28.76,"2021-10-25 08:03:00",30.15,30.3,"2021-10-25 08:01:30",30.09,"2021-10-25 08:56:00",30.62,30.77,"2021-10-25 08:03:30",30.52,"2021-10-25 08:30:30",31.06,31.15,"2021-10-25 08:07:00",30.97,"2021-10-25 08:49:00",31.24,31.29,"2021-10-25 08:05:00",31.19,"2021-10-25 08:31:00",52.33,52.57,"2021-10-25 08:59:30",52.15,"2021-10-25 08:00:30",46.68,46.72,"2021-10-25 08:37:00",46.65,"2021-10-25 08:34:30",15.04,15.05,"2021-10-25 08:14:00",15.03,"2021-10-25 08:49:30",23.45,23.46,"2021-10-25 08:24:30",23.43,"2021-10-25 08:07:30",42.07,42.08,"2021-10-25 08:02:30",42.05,"2021-10-25 08:01:00",36.86,36.88,"2021-10-25 08:36:00",36.84,"2021-10-25 08:04:00",17.53481,0,2.14,97,33.31,126,5,"2021-10-25 08:37:30",0.6,"2021-10-25 08:14:00",2.983,93.1,23.38,118,5.8,"2021-10-25 08:19:30",0.3,"2021-10-25 08:57:30",3.51,2.24
"2021-10-25 10:00:00",11902,20.36,"2021-10-25 09:05:00",13.37,19.73,"2021-10-25 09:56:30",0.175,"2021-10-25 09:15:00",953,30.17,31.66,"2021-10-25 10:00:00",29.18,"2021-10-25 09:07:30",49.27,52.76,"2021-10-25 09:03:00",44.83,"2021-10-25 09:58:30",29.57,30.49,"2021-10-25 09:58:30",28.71,"2021-10-25 09:01:30",29.17,29.48,"2021-10-25 09:55:00",28.97,"2021-10-25 09:05:00",30.13,30.15,"2021-10-25 09:00:30",30.03,"2021-10-25 09:31:00",30.54,30.64,"2021-10-25 09:02:00",30.52,"2021-10-25 09:01:00",31.01,31.05,"2021-10-25 09:01:30",30.87,"2021-10-25 10:00:00",31.23,31.26,"2021-10-25 09:02:00",31.15,"2021-10-25 09:11:00",52.89,53.2,"2021-10-25 09:58:00",52.59,"2021-10-25 09:00:30",46.72,46.78,"2021-10-25 09:44:00",46.67,"2021-10-25 09:01:00",15.03,15.04,"2021-10-25 09:05:00",15.02,"2021-10-25 09:23:30",23.45,23.46,"2021-10-25 09:06:30",23.44,"2021-10-25 09:57:00",42.06,42.09,"2021-10-25 09:46:00",42.04,"2021-10-25 09:21:30",36.87,36.88,"2021-10-25 09:34:00",36.85,"2021-10-25 09:02:00",21.64507,0,2.061,107.4,33.44,109,4.1,"2021-10-25 09:35:30",0,"2021-10-25 09:39:30",2.937,107.6,24.49,112,5.7,"2021-10-25 09:32:30",0.7,"2021-10-25 09:09:30",4.467,2.938
"2021-10-25 11:00:00",11903,20.9,"2021-10-25 10:36:30",13.34,17.01,"2021-10-25 10:33:00",0.119,"2021-10-25 10:02:00",952,32.77,33.94,"2021-10-25 10:56:00",31.63,"2021-10-25 10:03:00",40.88,45,"2021-10-25 10:00:30",35.83,"2021-10-25 10:59:00",31.24,32.04,"2021-10-25 10:58:00",30.33,"2021-10-25 10:00:30",29.66,30,"2021-10-25 10:59:30",29.38,"2021-10-25 10:01:30",30.14,30.16,"2021-10-25 10:45:00",29.98,"2021-10-25 10:07:30",30.51,30.62,"2021-10-25 10:08:30",30.34,"2021-10-25 10:47:00",30.88,31,"2021-10-25 10:11:00",30.83,"2021-10-25 10:26:30",31.19,31.26,"2021-10-25 10:08:00",31.08,"2021-10-25 10:46:30",53.54,53.86,"2021-10-25 10:59:00",53.21,"2021-10-25 10:00:30",46.85,46.95,"2021-10-25 10:53:00",46.74,"2021-10-25 10:01:30",15.03,15.04,"2021-10-25 10:06:30",15.02,"2021-10-25 10:15:00",23.46,23.49,"2021-10-25 10:52:00",23.44,"2021-10-25 10:04:00",42.08,42.1,"2021-10-25 10:28:30",42.05,"2021-10-25 10:03:30",36.88,36.9,"2021-10-25 10:57:00",36.86,"2021-10-25 10:17:30",22.96339,0,1.838,123,44.5,166,4.7,"2021-10-25 10:55:00",0,"2021-10-25 10:04:30",2.544,123.2,41.83,126,5.4,"2021-10-25 10:43:30",0,"2021-10-25 10:28:30",4.934,3.416
"2021-10-25 12:00:00",11904,21.68,"2021-10-25 11:01:00",13.34,17.83,"2021-10-25 11:05:30",0.15,"2021-10-25 11:15:30",951,34.12,34.9,"2021-10-25 11:52:00",33.2,"2021-10-25 11:06:30",34.96,37.8,"2021-10-25 11:04:00",29.99,"2021-10-25 11:57:30",32.85,33.62,"2021-10-25 12:00:00",32.15,"2021-10-25 11:00:30",30.32,30.7,"2021-10-25 11:59:30",29.96,"2021-10-25 11:01:00",30.23,30.35,"2021-10-25 11:45:00",30.11,"2021-10-25 11:19:30",30.42,30.52,"2021-10-25 11:35:00",30.31,"2021-10-25 11:17:00",30.84,30.87,"2021-10-25 11:07:30",30.8,"2021-10-25 11:47:30",31.07,31.19,"2021-10-25 11:10:00",30.98,"2021-10-25 11:40:00",54.12,54.37,"2021-10-25 12:00:00",53.85,"2021-10-25 11:01:00",47.06,47.18,"2021-10-25 11:58:00",46.92,"2021-10-25 11:00:30",15.04,15.05,"2021-10-25 11:28:00",15.03,"2021-10-25 11:19:00",23.49,23.52,"2021-10-25 11:58:30",23.46,"2021-10-25 11:07:30",42.08,42.1,"2021-10-25 11:11:30",42.07,"2021-10-25 11:02:00",36.9,36.92,"2021-10-25 11:10:00",36.87,"2021-10-25 11:10:30",24.56683,0,2.62,140.6,33.86,151,8.5,"2021-10-25 11:43:00",0.3,"2021-10-25 11:55:00",3.828,139.9,26.71,119,8.6,"2021-10-25 11:43:00",0.5,"2021-10-25 11:20:30",5.278,3.638
"2021-10-25 13:00:00",11905,22.25,"2021-10-25 13:00:00",13.31,18.05,"2021-10-25 13:00:00",0.091,"2021-10-25 12:47:30",950,35.56,36.17,"2021-10-25 12:49:00",34.78,"2021-10-25 12:01:00",27.48,33.55,"2021-10-25 12:01:30",20.78,"2021-10-25 12:24:30",34.15,34.83,"2021-10-25 12:59:30",33.58,"2021-10-25 12:05:30",31.06,31.41,"2021-10-25 12:57:30",30.67,"2021-10-25 12:01:30",30.45,30.64,"2021-10-25 12:58:30",30.28,"2021-10-25 12:23:30",30.46,30.58,"2021-10-25 12:57:30",30.31,"2021-10-25 12:21:00",30.82,30.85,"2021-10-25 12:01:00",30.72,"2021-10-25 12:36:30",31.05,31.11,"2021-10-25 12:03:00",31,"2021-10-25 12:29:00",54.59,54.78,"2021-10-25 12:57:00",54.36,"2021-10-25 12:00:30",47.3,47.43,"2021-10-25 12:58:30",47.16,"2021-10-25 12:01:00",15.06,15.08,"2021-10-25 12:52:00",15.05,"2021-10-25 12:00:30",23.52,23.56,"2021-10-25 12:57:30",23.5,"2021-10-25 12:00:30",42.08,42.11,"2021-10-25 12:25:30",42.07,"2021-10-25 12:01:30",36.91,36.92,"2021-10-25 12:10:00",36.89,"2021-10-25 12:09:00",23.40922,0,2.55,135.5,36.23,87,6.7,"2021-10-25 12:09:00",0,"2021-10-25 12:33:30",3.947,136.8,30.85,131,9,"2021-10-25 12:22:30",0.3,"2021-10-25 12:20:30",5.132,3.593
"2021-10-25 14:00:00",11906,21.5,"2021-10-25 13:35:00",13.27,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",949,36.24,36.85,"2021-10-25 13:26:00",35.17,"2021-10-25 13:02:00",24.17,27.83,"2021-10-25 13:03:00",21.9,"2021-10-25 13:47:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",NAN,NAN,"2021-10-25 13:29:00",NAN,"2021-10-25 13:29:00",20.85868,0,2.572,130.6,31.03,150,4.9,"2021-10-25 13:37:00",0.4,"2021-10-25 13:50:00",3.82,132.9,29.66,184,8.6,"2021-10-25 13:48:30",0.9,"2021-10-25 13:13:30",4.616,3.253
"2021-10-25 15:00:00",11907,21.29,"2021-10-25 15:00:00",13.27,19.38,"2021-10-25 14:03:00",0.123,"2021-10-25 14:30:30",948,36.8,37.16,"2021-10-25 14:02:30",36.4,"2021-10-25 14:12:30",20.9,22.85,"2021-10-25 14:01:30",18.94,"2021-10-25 14:11:00",35.7,35.84,"2021-10-25 14:57:30",35.48,"2021-10-25 14:01:00",32.56,32.85,"2021-10-25 14:58:30",32.21,"2021-10-25 14:00:30",31.13,31.38,"2021-10-25 14:59:30",30.83,"2021-10-25 14:02:00",30.6,30.79,"2021-10-25 15:00:00",30.52,"2021-10-25 14:00:30",30.81,30.85,"2021-10-25 14:00:30",30.72,"2021-10-25 14:05:00",31.04,31.06,"2021-10-25 14:00:30",30.96,"2021-10-25 14:52:00",55.05,55.09,"2021-10-25 15:00:00",54.97,"2021-10-25 14:00:30",47.76,47.87,"2021-10-25 14:59:30",47.65,"2021-10-25 14:00:30",15.11,15.13,"2021-10-25 14:45:30",15.09,"2021-10-25 14:01:30",23.64,23.69,"2021-10-25 14:53:00",23.6,"2021-10-25 14:03:00",42.12,42.15,"2021-10-25 14:31:30",42.1,"2021-10-25 14:01:00",36.92,36.95,"2021-10-25 14:49:00",36.91,"2021-10-25 14:02:00",16.19757,0,2.43,125.8,40.09,112,6.3,"2021-10-25 14:08:00",0.3,"2021-10-25 14:56:30",3.521,125.8,31.05,123,9,"2021-10-25 14:08:00",1,"2021-10-25 14:15:30",3.629,2.662
"2021-10-25 16:00:00",11908,21.17,"2021-10-25 15:08:00",13.27,13.38,"2021-10-25 15:43:30",0.127,"2021-10-25 15:15:30",948,36.74,37.22,"2021-10-25 15:20:30",36.18,"2021-10-25 15:49:30",19.06,21.1,"2021-10-25 15:30:30",15.03,"2021-10-25 15:10:00",35.82,35.95,"2021-10-25 15:26:00",35.66,"2021-10-25 15:59:30",33.13,33.44,"2021-10-25 15:59:30",32.82,"2021-10-25 15:00:30",31.5,31.78,"2021-10-25 15:59:30",31.3,"2021-10-25 15:03:30",30.79,30.96,"2021-10-25 15:59:30",30.71,"2021-10-25 15:01:00",30.84,30.85,"2021-10-25 15:00:30",30.74,"2021-10-25 15:04:00",31.01,31.08,"2021-10-25 15:03:30",30.9,"2021-10-25 15:34:00",55.04,55.09,"2021-10-25 15:01:00",54.95,"2021-10-25 15:57:30",47.94,48.02,"2021-10-25 15:51:00",47.85,"2021-10-25 15:04:30",15.14,15.17,"2021-10-25 15:46:30",15.12,"2021-10-25 15:21:30",23.71,23.74,"2021-10-25 15:48:00",23.66,"2021-10-25 15:01:00",42.16,42.19,"2021-10-25 15:59:30",42.13,"2021-10-25 15:02:00",36.94,36.98,"2021-10-25 15:54:30",36.92,"2021-10-25 15:02:00",9.917733,0,2.357,134.3,30.72,183,5.2,"2021-10-25 15:26:00",0.3,"2021-10-25 15:15:30",3.627,134.4,27.36,172,7.2,"2021-10-25 15:25:00",0.7,"2021-10-25 15:15:00",2.247,1.863
"2021-10-25 17:00:00",11909,22.28,"2021-10-25 16:04:00",13.17,13.32,"2021-10-25 16:58:00",0.002,"2021-10-25 16:59:00",948,35.84,36.64,"2021-10-25 16:00:30",35.14,"2021-10-25 17:00:00",20.96,22.14,"2021-10-25 16:47:30",19.46,"2021-10-25 16:04:30",35.38,35.71,"2021-10-25 16:01:00",34.96,"2021-10-25 16:58:00",33.49,33.65,"2021-10-25 16:51:00",33.31,"2021-10-25 16:02:30",31.85,32.01,"2021-10-25 16:59:00",31.67,"2021-10-25 16:03:00",30.97,31.09,"2021-10-25 17:00:00",30.86,"2021-10-25 16:01:00",30.85,30.95,"2021-10-25 16:56:00",30.83,"2021-10-25 16:02:30",31,31.06,"2021-10-25 16:01:00",30.9,"2021-10-25 16:08:00",54.83,55,"2021-10-25 16:00:30",54.66,"2021-10-25 17:00:00",48.08,48.13,"2021-10-25 16:55:00",48.01,"2021-10-25 16:00:30",15.17,15.2,"2021-10-25 16:55:00",15.15,"2021-10-25 16:06:00",23.78,23.83,"2021-10-25 16:56:30",23.73,"2021-10-25 16:00:30",42.2,42.24,"2021-10-25 17:00:00",42.18,"2021-10-25 16:01:00",36.95,36.98,"2021-10-25 16:25:00",36.94,"2021-10-25 16:01:30",3.920777,0,2.329,117.7,24.98,117,6.4,"2021-10-25 16:17:30",0.6,"2021-10-25 16:12:00",3.303,116.6,26.43,132,8.2,"2021-10-25 16:17:30",0.9,"2021-10-25 16:44:00",0.915,0.935
"2021-10-25 18:00:00",11910,23.49,"2021-10-25 17:01:00",12.89,0.157,"2021-10-25 18:00:00",0,"2021-10-25 17:27:00",949,33.6,35.11,"2021-10-25 17:01:00",32.06,"2021-10-25 18:00:00",24.79,28.67,"2021-10-25 17:59:30",21.69,"2021-10-25 17:12:30",34.47,34.98,"2021-10-25 17:02:00",33.92,"2021-10-25 18:00:00",33.64,33.65,"2021-10-25 17:00:30",33.59,"2021-10-25 17:22:30",32.11,32.37,"2021-10-25 17:58:00",31.89,"2021-10-25 17:04:00",31.16,31.28,"2021-10-25 17:56:30",30.97,"2021-10-25 17:02:00",31,31.05,"2021-10-25 17:21:30",30.83,"2021-10-25 17:05:00",31.02,31.06,"2021-10-25 17:06:30",30.94,"2021-10-25 17:07:30",54.45,54.67,"2021-10-25 17:00:30",54.21,"2021-10-25 17:58:30",48.14,48.17,"2021-10-25 17:59:30",48.1,"2021-10-25 17:02:00",15.2,15.22,"2021-10-25 17:55:00",15.18,"2021-10-25 17:14:00",23.85,23.89,"2021-10-25 17:56:30",23.81,"2021-10-25 17:00:30",42.23,42.26,"2021-10-25 17:57:00",42.2,"2021-10-25 17:06:30",36.97,36.98,"2021-10-25 17:32:00",36.95,"2021-10-25 17:01:00",0.1549876,0,1.689,140.6,17.79,125,3.8,"2021-10-25 17:13:00",0,"2021-10-25 17:06:30",2.638,140.3,15.23,120,5.8,"2021-10-25 17:13:00",0.9,"2021-10-25 17:47:00",0.048,0.125
"2021-10-25 19:00:00",11911,26.98,"2021-10-25 18:00:30",12.85,0.054,"2021-10-25 18:59:00",0,"2021-10-25 18:00:30",949,31.16,32.12,"2021-10-25 18:00:30",30.42,"2021-10-25 19:00:00",31.8,36.03,"2021-10-25 18:59:30",28.98,"2021-10-25 18:09:30",33.47,33.99,"2021-10-25 18:02:00",32.99,"2021-10-25 18:58:00",33.48,33.65,"2021-10-25 18:01:00",33.42,"2021-10-25 18:55:30",32.32,32.42,"2021-10-25 18:55:30",32.25,"2021-10-25 18:30:00",31.35,31.41,"2021-10-25 18:56:00",31.23,"2021-10-25 18:00:30",31.07,31.23,"2021-10-25 18:58:30",31.01,"2021-10-25 18:09:00",31.04,31.06,"2021-10-25 18:02:30",30.94,"2021-10-25 18:13:00",53.99,54.21,"2021-10-25 18:00:30",53.77,"2021-10-25 19:00:00",48.13,48.17,"2021-10-25 18:03:00",48.08,"2021-10-25 19:00:00",15.22,15.24,"2021-10-25 18:52:00",15.2,"2021-10-25 18:01:00",23.91,23.96,"2021-10-25 19:00:00",23.88,"2021-10-25 18:07:00",42.29,42.33,"2021-10-25 18:43:30",42.25,"2021-10-25 18:02:00",36.98,37.01,"2021-10-25 18:59:30",36.97,"2021-10-25 18:02:00",0.0003311709,0,1.732,150.9,17.83,166,3.3,"2021-10-25 18:55:00",0,"2021-10-25 18:35:00",2.819,151.3,14.96,149,6.9,"2021-10-25 18:59:30",1.3,"2021-10-25 18:04:00",0.042,0
"2021-10-25 20:00:00",11912,28,"2021-10-25 19:14:00",12.83,0.054,"2021-10-25 19:59:30",0,"2021-10-25 19:00:30",951,30.11,30.55,"2021-10-25 19:00:30",29.56,"2021-10-25 20:00:00",40.73,43.32,"2021-10-25 19:48:30",36.61,"2021-10-25 19:00:30",32.63,33.03,"2021-10-25 19:00:30",32.23,"2021-10-25 19:58:30",33.23,33.44,"2021-10-25 19:00:30",33.03,"2021-10-25 19:52:00",32.42,32.53,"2021-10-25 19:48:00",32.27,"2021-10-25 19:05:30",31.52,31.61,"2021-10-25 19:35:30",31.36,"2021-10-25 19:00:30",31.23,31.26,"2021-10-25 19:08:30",31.11,"2021-10-25 19:01:30",31.05,31.08,"2021-10-25 19:41:00",30.98,"2021-10-25 19:20:00",53.58,53.77,"2021-10-25 19:00:30",53.37,"2021-10-25 19:59:00",48.05,48.1,"2021-10-25 19:19:00",48,"2021-10-25 19:42:30",15.24,15.25,"2021-10-25 19:16:30",15.22,"2021-10-25 19:22:30",23.97,23.99,"2021-10-25 19:56:00",23.94,"2021-10-25 19:00:30",42.32,42.36,"2021-10-25 20:00:00",42.29,"2021-10-25 19:04:00",37,37.02,"2021-10-25 19:49:30",36.99,"2021-10-25 19:00:30",0.0004710634,0,1.974,128.8,23.37,83,3.4,"2021-10-25 19:18:00",0.5,"2021-10-25 19:15:00",3.074,132.1,22.57,101,6,"2021-10-25 19:16:00",0.8,"2021-10-25 19:58:00",0.043,0
"2021-10-25 21:00:00",11913,28.21,"2021-10-25 20:00:30",12.81,0.054,"2021-10-25 20:19:00",0,"2021-10-25 20:00:30",952,28.69,29.5,"2021-10-25 20:03:00",27.69,"2021-10-25 21:00:00",47.46,51.8,"2021-10-25 21:00:00",43.4,"2021-10-25 20:00:30",31.96,32.28,"2021-10-25 20:01:00",31.58,"2021-10-25 20:59:30",32.92,33.06,"2021-10-25 20:00:30",32.72,"2021-10-25 20:58:30",32.47,32.6,"2021-10-25 20:18:00",32.37,"2021-10-25 20:46:30",31.59,31.68,"2021-10-25 20:45:00",31.55,"2021-10-25 20:13:30",31.26,31.33,"2021-10-25 20:41:00",31.2,"2021-10-25 20:30:00",31.05,31.09,"2021-10-25 20:53:30",31,"2021-10-25 20:12:30",53.22,53.4,"2021-10-25 20:01:00",53.07,"2021-10-25 20:58:30",47.95,48.01,"2021-10-25 20:00:30",47.88,"2021-10-25 20:57:00",15.24,15.26,"2021-10-25 20:37:30",15.23,"2021-10-25 20:18:00",24.02,24.05,"2021-10-25 20:54:30",23.99,"2021-10-25 20:00:30",42.38,42.41,"2021-10-25 20:52:00",42.34,"2021-10-25 20:01:00",37.03,37.05,"2021-10-25 20:34:00",37.01,"2021-10-25 20:00:30",0.0004885899,0,2.378,107.3,17.85,134,5.4,"2021-10-25 20:14:30",0,"2021-10-25 20:26:30",3.643,106.4,14.8,128,7,"2021-10-25 20:32:00",1.3,"2021-10-25 20:21:30",0.046,0
"2021-10-25 22:00:00",11914,28.91,"2021-10-25 21:00:30",12.79,0.054,"2021-10-25 21:00:30",0,"2021-10-25 21:00:30",952,26.69,27.73,"2021-10-25 21:00:30",25.84,"2021-10-25 22:00:00",56.94,59.62,"2021-10-25 21:59:00",52,"2021-10-25 21:00:30",31.36,31.6,"2021-10-25 21:07:30",31.06,"2021-10-25 22:00:00",32.56,32.8,"2021-10-25 21:01:00",32.41,"2021-10-25 21:44:30",32.37,32.53,"2021-10-25 21:14:30",32.27,"2021-10-25 21:44:00",31.71,31.84,"2021-10-25 21:52:30",31.6,"2021-10-25 21:01:00",31.38,31.46,"2021-10-25 21:38:00",31.24,"2021-10-25 21:01:30",31.09,31.24,"2021-10-25 21:54:00",31,"2021-10-25 21:08:00",52.89,53.06,"2021-10-25 21:00:30",52.72,"2021-10-25 22:00:00",47.84,47.91,"2021-10-25 21:02:30",47.77,"2021-10-25 21:58:00",15.25,15.26,"2021-10-25 21:38:00",15.23,"2021-10-25 21:14:30",24.05,24.07,"2021-10-25 21:54:30",24.02,"2021-10-25 21:06:30",42.41,42.43,"2021-10-25 21:55:30",42.38,"2021-10-25 21:16:30",37.05,37.08,"2021-10-25 21:47:30",37.03,"2021-10-25 21:00:30",0.0006527579,0,2.61,109.6,16.81,78,4.6,"2021-10-25 21:27:30",1,"2021-10-25 21:40:00",3.786,110.4,14.02,110,7.3,"2021-10-25 21:24:00",1.2,"2021-10-25 21:53:30",0.037,0
"2021-10-25 23:00:00",11915,30.06,"2021-10-25 22:01:30",12.78,0.054,"2021-10-25 22:00:30",0,"2021-10-25 22:00:30",952,25.1,25.85,"2021-10-25 22:00:30",24.34,"2021-10-25 23:00:00",62.89,66.03,"2021-10-25 23:00:00",59.24,"2021-10-25 22:01:00",30.79,31.13,"2021-10-25 22:00:30",30.54,"2021-10-25 22:52:30",32.25,32.43,"2021-10-25 22:01:00",32.02,"2021-10-25 22:58:30",32.31,32.38,"2021-10-25 22:19:30",32.25,"2021-10-25 22:06:00",31.77,31.82,"2021-10-25 22:12:00",31.7,"2021-10-25 22:46:30",31.45,31.47,"2021-10-25 22:46:30",31.39,"2021-10-25 22:07:00",31.2,31.26,"2021-10-25 22:02:30",31.06,"2021-10-25 22:05:00",52.59,52.75,"2021-10-25 22:00:30",52.42,"2021-10-25 22:58:00",47.72,47.78,"2021-10-25 22:01:30",47.65,"2021-10-25 22:53:00",15.25,15.26,"2021-10-25 22:04:00",15.23,"2021-10-25 22:56:00",24.08,24.09,"2021-10-25 22:57:00",24.06,"2021-10-25 22:00:30",42.44,42.47,"2021-10-25 22:47:00",42.41,"2021-10-25 22:00:30",37.06,37.09,"2021-10-25 22:34:30",37.04,"2021-10-25 22:00:30",0.0007873714,0,2.232,113.8,18.48,124,3.7,"2021-10-25 22:33:00",1.1,"2021-10-25 22:12:00",3.228,113.5,14.88,110,6.2,"2021-10-25 22:44:30",1.4,"2021-10-25 22:06:00",0.021,0
"2021-10-26 00:00:00",11916,30.72,"2021-10-25 23:01:00",12.76,0.056,"2021-10-25 23:01:00",0,"2021-10-25 23:00:30",952,23.88,24.34,"2021-10-25 23:00:30",23.39,"2021-10-26 00:00:00",68.19,69.97,"2021-10-26 00:00:00",65.57,"2021-10-25 23:01:30",30.25,30.6,"2021-10-25 23:02:00",29.91,"2021-10-25 23:59:00",31.9,32.08,"2021-10-25 23:01:30",31.77,"2021-10-25 23:58:30",32.19,32.35,"2021-10-25 23:14:30",32.04,"2021-10-25 23:51:00",31.78,31.84,"2021-10-25 23:36:30",31.7,"2021-10-25 23:48:30",31.46,31.54,"2021-10-25 23:49:00",31.41,"2021-10-25 23:04:30",31.24,31.26,"2021-10-25 23:01:00",31.14,"2021-10-25 23:13:00",52.28,52.43,"2021-10-25 23:02:30",52.14,"2021-10-25 23:51:00",47.59,47.68,"2021-10-25 23:01:00",47.52,"2021-10-25 23:55:00",15.25,15.26,"2021-10-25 23:24:30",15.23,"2021-10-25 23:06:00",24.1,24.11,"2021-10-25 23:28:00",24.08,"2021-10-25 23:11:00",42.48,42.51,"2021-10-25 23:39:00",42.46,"2021-10-25 23:00:30",37.08,37.11,"2021-10-25 23:46:30",37.06,"2021-10-25 23:00:30",0.0007613914,0,2.184,115.9,17.58,91,3.9,"2021-10-25 23:09:00",0.8,"2021-10-25 23:23:00",3.175,115.8,13.75,120,6.2,"2021-10-25 23:12:30",1.3,"2021-10-25 23:50:00",0.014,0
"2021-10-26 01:00:00",11917,31.11,"2021-10-26 00:03:00",12.75,0.057,"2021-10-26 00:02:30",0,"2021-10-26 00:00:30",952,22.91,23.34,"2021-10-26 00:00:30",22.55,"2021-10-26 00:59:30",71.5,73.22,"2021-10-26 00:59:00",69.33,"2021-10-26 00:01:00",29.75,29.99,"2021-10-26 00:05:30",29.5,"2021-10-26 00:54:00",31.59,31.79,"2021-10-26 00:00:30",31.38,"2021-10-26 00:52:00",32.05,32.18,"2021-10-26 00:02:30",31.86,"2021-10-26 00:58:30",31.74,31.8,"2021-10-26 00:21:30",31.63,"2021-10-26 00:57:00",31.49,31.58,"2021-10-26 00:47:30",31.41,"2021-10-26 00:48:00",31.25,31.27,"2021-10-26 00:45:30",31.19,"2021-10-26 00:26:00",51.97,52.14,"2021-10-26 00:01:00",51.81,"2021-10-26 00:58:30",47.47,47.55,"2021-10-26 00:02:00",47.4,"2021-10-26 00:59:30",15.25,15.26,"2021-10-26 00:47:00",15.23,"2021-10-26 00:27:30",24.11,24.13,"2021-10-26 00:33:00",24.1,"2021-10-26 00:12:30",42.51,42.53,"2021-10-26 00:38:30",42.47,"2021-10-26 00:31:00",37.11,37.12,"2021-10-26 00:40:30",37.09,"2021-10-26 00:02:30",0.0007724548,0,2.451,118.5,19.06,120,5.1,"2021-10-26 00:11:00",1.1,"2021-10-26 00:14:30",3.788,114.7,14.83,90,7.3,"2021-10-26 00:45:00",0.9,"2021-10-26 00:20:30",0.013,0
"2021-10-26 02:00:00",11918,31.37,"2021-10-26 01:01:30",12.73,0.063,"2021-10-26 01:03:00",0,"2021-10-26 01:00:30",952,22.18,22.56,"2021-10-26 01:00:30",21.85,"2021-10-26 01:53:30",74.72,76.26,"2021-10-26 01:59:00",72.59,"2021-10-26 01:01:00",29.29,29.61,"2021-10-26 01:03:00",29.08,"2021-10-26 01:48:30",31.25,31.4,"2021-10-26 01:01:00",30.99,"2021-10-26 02:00:00",31.91,31.97,"2021-10-26 01:14:30",31.79,"2021-10-26 01:58:00",31.64,31.78,"2021-10-26 01:22:30",31.57,"2021-10-26 01:33:00",31.5,31.59,"2021-10-26 01:14:00",31.42,"2021-10-26 01:02:00",31.24,31.3,"2021-10-26 01:43:00",31.17,"2021-10-26 01:30:00",51.67,51.81,"2021-10-26 01:00:30",51.5,"2021-10-26 01:57:30",47.34,47.4,"2021-10-26 01:00:30",47.27,"2021-10-26 01:53:30",15.24,15.26,"2021-10-26 01:01:30",15.22,"2021-10-26 01:57:30",24.13,24.15,"2021-10-26 01:43:30",24.11,"2021-10-26 01:00:30",42.52,42.55,"2021-10-26 01:36:30",42.5,"2021-10-26 01:02:30",37.13,37.15,"2021-10-26 01:58:00",37.12,"2021-10-26 01:00:30",0.0007579084,0,1.761,109.3,17.45,141,3.5,"2021-10-26 01:05:30",0.7,"2021-10-26 01:45:30",2.689,109.8,14.39,111,4.8,"2021-10-26 01:12:00",1,"2021-10-26 01:29:30",0.001,0
"2021-10-26 03:00:00",11919,31.21,"2021-10-26 02:42:30",12.71,0.064,"2021-10-26 02:15:30",0,"2021-10-26 02:00:30",951,21.56,21.86,"2021-10-26 02:00:30",21.19,"2021-10-26 02:59:30",77.78,79.96,"2021-10-26 03:00:00",75.48,"2021-10-26 02:00:30",28.89,29.16,"2021-10-26 02:05:00",28.68,"2021-10-26 02:59:30",30.92,31.08,"2021-10-26 02:00:30",30.76,"2021-10-26 02:47:30",31.75,31.91,"2021-10-26 02:02:30",31.63,"2021-10-26 03:00:00",31.58,31.65,"2021-10-26 02:06:30",31.55,"2021-10-26 02:53:00",31.5,31.64,"2021-10-26 02:21:00",31.41,"2021-10-26 02:48:30",31.27,31.37,"2021-10-26 02:48:30",31.21,"2021-10-26 02:03:00",51.38,51.53,"2021-10-26 02:04:00",51.23,"2021-10-26 03:00:00",47.21,47.29,"2021-10-26 02:00:30",47.13,"2021-10-26 02:59:00",15.23,15.25,"2021-10-26 02:02:00",15.22,"2021-10-26 02:00:30",24.14,24.15,"2021-10-26 02:16:30",24.13,"2021-10-26 02:01:00",42.54,42.57,"2021-10-26 02:53:00",42.51,"2021-10-26 02:03:30",37.15,37.18,"2021-10-26 02:50:00",37.12,"2021-10-26 02:05:30",0.0007233087,0,0.794,115.4,43.71,135,1.8,"2021-10-26 02:00:30",0,"2021-10-26 02:27:00",1.284,117,37.89,132,3.6,"2021-10-26 02:07:00",0,"2021-10-26 02:22:00",-0.016,0
"2021-10-26 04:00:00",11920,30.99,"2021-10-26 03:58:30",12.69,0.064,"2021-10-26 03:41:00",0,"2021-10-26 03:00:30",952,21.1,21.46,"2021-10-26 03:15:00",20.75,"2021-10-26 03:59:30",80.8,82.4,"2021-10-26 03:50:30",78.85,"2021-10-26 03:03:00",28.53,28.81,"2021-10-26 03:01:30",28.35,"2021-10-26 03:45:00",30.64,30.82,"2021-10-26 03:09:00",30.48,"2021-10-26 04:00:00",31.58,31.73,"2021-10-26 03:11:30",31.43,"2021-10-26 03:24:00",31.55,31.61,"2021-10-26 03:07:00",31.39,"2021-10-26 04:00:00",31.46,31.57,"2021-10-26 03:14:00",31.37,"2021-10-26 03:32:30",31.29,31.39,"2021-10-26 03:06:30",31.17,"2021-10-26 03:39:00",51.13,51.25,"2021-10-26 03:01:00",50.99,"2021-10-26 04:00:00",47.07,47.14,"2021-10-26 03:01:00",46.99,"2021-10-26 03:57:00",15.23,15.24,"2021-10-26 03:08:00",15.21,"2021-10-26 03:59:30",24.14,24.16,"2021-10-26 03:50:30",24.12,"2021-10-26 03:13:30",42.55,42.57,"2021-10-26 03:43:00",42.52,"2021-10-26 03:18:00",37.16,37.18,"2021-10-26 03:25:30",37.15,"2021-10-26 03:07:00",0.000688727,0,0.663,135.9,32.25,129,1.7,"2021-10-26 03:08:30",0,"2021-10-26 03:40:30",1.062,148,23.04,135,2.7,"2021-10-26 03:01:00",0,"2021-10-26 03:36:30",-0.019,0
"2021-10-26 05:00:00",11921,30.7,"2021-10-26 04:43:30",12.67,0.067,"2021-10-26 04:05:00",0,"2021-10-26 04:00:30",952,20.64,20.81,"2021-10-26 04:29:00",20.45,"2021-10-26 04:56:30",82.8,83.6,"2021-10-26 04:49:30",81.5,"2021-10-26 04:00:30",28.19,28.41,"2021-10-26 04:00:30",27.96,"2021-10-26 04:59:30",30.34,30.6,"2021-10-26 04:00:30",30.16,"2021-10-26 04:51:30",31.4,31.58,"2021-10-26 04:10:30",31.24,"2021-10-26 04:44:00",31.4,31.52,"2021-10-26 04:02:00",31.36,"2021-10-26 04:09:30",31.44,31.5,"2021-10-26 04:04:30",31.39,"2021-10-26 04:02:30",31.3,31.39,"2021-10-26 04:49:30",31.21,"2021-10-26 04:00:30",50.88,51,"2021-10-26 04:01:30",50.76,"2021-10-26 05:00:00",46.94,47.02,"2021-10-26 04:02:00",46.86,"2021-10-26 04:58:30",15.22,15.23,"2021-10-26 04:22:00",15.21,"2021-10-26 04:12:00",24.15,24.16,"2021-10-26 04:02:30",24.13,"2021-10-26 04:01:00",42.55,42.57,"2021-10-26 04:03:00",42.54,"2021-10-26 04:02:30",37.18,37.21,"2021-10-26 04:48:00",37.15,"2021-10-26 04:06:30",0.007947982,0,1.077,129,29.83,99,2.1,"2021-10-26 04:11:00",0.3,"2021-10-26 04:01:30",1.698,134.4,22.1,110,3.7,"2021-10-26 04:17:30",0.3,"2021-10-26 04:44:30",-0.013,0
"2021-10-26 06:00:00",11922,25.88,"2021-10-26 06:00:00",12.65,12.18,"2021-10-26 05:00:30",0,"2021-10-26 05:00:30",952,20.99,22.46,"2021-10-26 06:00:00",20.23,"2021-10-26 05:14:00",81,84.3,"2021-10-26 05:19:30",74.91,"2021-10-26 05:59:00",27.84,28,"2021-10-26 05:00:30",27.66,"2021-10-26 05:58:30",30.11,30.26,"2021-10-26 05:02:00",29.96,"2021-10-26 05:58:30",31.23,31.38,"2021-10-26 05:01:30",31.06,"2021-10-26 05:51:30",31.35,31.4,"2021-10-26 05:14:00",31.22,"2021-10-26 05:52:30",31.44,31.46,"2021-10-26 05:01:00",31.37,"2021-10-26 05:07:00",31.29,31.39,"2021-10-26 05:28:00",31.17,"2021-10-26 05:15:00",50.64,50.76,"2021-10-26 05:00:30",50.53,"2021-10-26 06:00:00",46.8,46.88,"2021-10-26 05:00:30",46.72,"2021-10-26 05:54:00",15.21,15.22,"2021-10-26 05:34:30",15.2,"2021-10-26 05:27:00",24.14,24.16,"2021-10-26 05:12:30",24.12,"2021-10-26 05:52:30",42.55,42.57,"2021-10-26 05:00:30",42.54,"2021-10-26 05:02:30",37.19,37.22,"2021-10-26 05:53:30",37.18,"2021-10-26 05:01:30",1.527626,0,0.84,101.5,25.07,120,1.7,"2021-10-26 05:40:00",0,"2021-10-26 05:04:30",1.251,105.2,19.01,115,2.5,"2021-10-26 05:02:00",0,"2021-10-26 05:30:30",0.124,0.016
"2021-10-26 07:00:00",11923,23.07,"2021-10-26 06:52:00",12.77,13,"2021-10-26 06:00:30",0.11,"2021-10-26 06:49:30",953,23.36,24.03,"2021-10-26 07:00:00",22.56,"2021-10-26 06:01:00",69.32,74.56,"2021-10-26 06:00:30",64.32,"2021-10-26 06:58:00",27.7,27.79,"2021-10-26 06:36:30",27.57,"2021-10-26 06:20:00",29.86,30.07,"2021-10-26 06:03:00",29.72,"2021-10-26 06:55:30",31.07,31.17,"2021-10-26 06:01:00",30.89,"2021-10-26 06:58:00",31.2,31.36,"2021-10-26 06:10:30",31.13,"2021-10-26 06:46:00",31.37,31.46,"2021-10-26 06:00:30",31.24,"2021-10-26 06:57:30",31.27,31.37,"2021-10-26 06:20:30",31.21,"2021-10-26 06:07:00",50.52,50.57,"2021-10-26 06:02:00",50.49,"2021-10-26 06:30:30",46.68,46.74,"2021-10-26 06:01:30",46.59,"2021-10-26 06:57:30",15.2,15.21,"2021-10-26 06:01:30",15.18,"2021-10-26 06:26:30",24.14,24.16,"2021-10-26 06:46:00",24.13,"2021-10-26 06:02:00",42.55,42.57,"2021-10-26 06:25:00",42.53,"2021-10-26 06:01:00",37.2,37.22,"2021-10-26 06:31:30",37.18,"2021-10-26 06:06:30",6.743346,0,2.124,112.6,22.36,140,6.2,"2021-10-26 06:57:00",0.6,"2021-10-26 06:39:30",3.024,113.1,17.66,117,6.9,"2021-10-26 06:46:30",1,"2021-10-26 06:11:30",1.231,0.502
"2021-10-26 08:00:00",11924,22.01,"2021-10-26 08:00:00",13.19,16.69,"2021-10-26 07:28:30",0.167,"2021-10-26 07:28:00",953,25.01,26.24,"2021-10-26 07:59:30",24.04,"2021-10-26 07:03:00",61.14,64.42,"2021-10-26 07:00:30",56.3,"2021-10-26 08:00:00",28.01,28.41,"2021-10-26 07:59:00",27.75,"2021-10-26 07:06:00",29.64,29.83,"2021-10-26 07:05:00",29.53,"2021-10-26 07:28:30",30.86,30.97,"2021-10-26 07:03:30",30.7,"2021-10-26 07:46:30",31.13,31.19,"2021-10-26 07:07:30",30.97,"2021-10-26 07:59:00",31.26,31.39,"2021-10-26 07:04:30",31.18,"2021-10-26 07:16:30",31.25,31.32,"2021-10-26 07:28:00",31.19,"2021-10-26 07:49:00",50.59,50.69,"2021-10-26 07:57:00",50.52,"2021-10-26 07:00:30",46.58,46.63,"2021-10-26 07:02:00",46.54,"2021-10-26 07:55:00",15.19,15.2,"2021-10-26 07:07:30",15.18,"2021-10-26 07:27:00",24.13,24.15,"2021-10-26 07:01:30",24.12,"2021-10-26 07:37:30",42.56,42.57,"2021-10-26 07:09:00",42.53,"2021-10-26 07:07:00",37.21,37.23,"2021-10-26 07:49:30",37.19,"2021-10-26 07:27:00",13.00353,0,2.871,116.9,20.79,103,6.5,"2021-10-26 07:26:00",1,"2021-10-26 07:09:30",4.155,117.3,17.06,98,8.4,"2021-10-26 07:26:00",0.9,"2021-10-26 07:51:30",2.407,1.402
"2021-10-26 09:00:00",11925,21.34,"2021-10-26 08:17:30",13.19,13.37,"2021-10-26 08:20:30",0.002,"2021-10-26 08:16:00",953,26.85,28.38,"2021-10-26 09:00:00",25.94,"2021-10-26 08:02:30",53.71,57.48,"2021-10-26 08:04:30",47.52,"2021-10-26 09:00:00",28.85,29.45,"2021-10-26 09:00:00",28.31,"2021-10-26 08:09:00",29.63,29.79,"2021-10-26 08:59:30",29.55,"2021-10-26 08:01:00",30.74,30.79,"2021-10-26 08:01:30",30.69,"2021-10-26 08:28:00",30.97,31.15,"2021-10-26 08:02:00",30.94,"2021-10-26 08:04:30",31.25,31.26,"2021-10-26 08:01:00",31.22,"2021-10-26 08:15:30",31.25,31.29,"2021-10-26 08:28:00",31.17,"2021-10-26 08:09:30",50.92,51.19,"2021-10-26 08:58:30",50.69,"2021-10-26 08:00:30",46.54,46.57,"2021-10-26 08:05:30",46.51,"2021-10-26 08:13:30",15.18,15.19,"2021-10-26 08:06:30",15.17,"2021-10-26 08:38:00",24.13,24.15,"2021-10-26 08:38:30",24.12,"2021-10-26 08:02:00",42.54,42.56,"2021-10-26 08:02:00",42.52,"2021-10-26 08:51:00",37.21,37.24,"2021-10-26 08:29:30",37.21,"2021-10-26 08:00:30",17.98627,0,2.822,114,28.54,156,6.7,"2021-10-26 08:14:30",1,"2021-10-26 08:41:30",3.823,114.1,21.59,148,9.2,"2021-10-26 08:53:30",1.1,"2021-10-26 08:39:00",3.449,2.259
"2021-10-26 10:00:00",11926,21.45,"2021-10-26 09:08:30",13.38,20,"2021-10-26 09:55:30",0.126,"2021-10-26 09:56:30",953,29.35,30.76,"2021-10-26 09:58:30",28.15,"2021-10-26 09:08:30",41.74,46.53,"2021-10-26 09:01:30",38.07,"2021-10-26 09:43:00",30.19,30.95,"2021-10-26 09:57:00",29.43,"2021-10-26 09:02:00",29.86,30.05,"2021-10-26 09:48:00",29.66,"2021-10-26 09:00:30",30.63,30.76,"2021-10-26 09:01:30",30.53,"2021-10-26 09:45:30",30.94,31,"2021-10-26 09:28:30",30.84,"2021-10-26 09:51:30",31.22,31.26,"2021-10-26 09:01:30",31.08,"2021-10-26 09:50:30",31.24,31.26,"2021-10-26 09:01:00",31.21,"2021-10-26 09:00:30",51.48,51.8,"2021-10-26 10:00:00",51.17,"2021-10-26 09:01:00",46.57,46.63,"2021-10-26 09:57:30",46.5,"2021-10-26 09:10:30",15.17,15.18,"2021-10-26 09:01:00",15.16,"2021-10-26 09:16:00",24.12,24.14,"2021-10-26 09:18:00",24.1,"2021-10-26 09:46:30",42.52,42.55,"2021-10-26 09:24:00",42.5,"2021-10-26 09:26:00",37.21,37.23,"2021-10-26 09:13:30",37.21,"2021-10-26 09:00:30",21.84494,0,2.971,111,23.85,121,5.8,"2021-10-26 09:38:00",0.7,"2021-10-26 09:35:30",4.248,114.3,24.18,130,7.9,"2021-10-26 09:14:00",0.9,"2021-10-26 09:48:00",4.354,2.974
"2021-10-26 11:00:00",11927,21.73,"2021-10-26 10:01:00",13.37,19.72,"2021-10-26 10:57:30",0.151,"2021-10-26 10:39:00",952,31.21,32.26,"2021-10-26 10:59:30",29.97,"2021-10-26 10:00:30",36.02,40.72,"2021-10-26 10:01:00",32.63,"2021-10-26 10:57:30",31.82,32.62,"2021-10-26 10:58:00",30.95,"2021-10-26 10:00:30",30.29,30.67,"2021-10-26 10:57:30",29.96,"2021-10-26 10:02:00",30.63,30.76,"2021-10-26 10:49:30",30.52,"2021-10-26 10:03:00",30.81,30.96,"2021-10-26 10:10:30",30.73,"2021-10-26 10:25:30",31.09,31.21,"2021-10-26 10:05:00",31.01,"2021-10-26 10:41:30",31.22,31.26,"2021-10-26 10:03:00",31.15,"2021-10-26 10:51:00",52.11,52.45,"2021-10-26 10:59:30",51.8,"2021-10-26 10:00:30",46.7,46.79,"2021-10-26 10:59:30",46.6,"2021-10-26 10:05:00",15.18,15.19,"2021-10-26 10:38:00",15.16,"2021-10-26 10:41:30",24.13,24.15,"2021-10-26 10:02:30",24.11,"2021-10-26 10:04:30",42.53,42.55,"2021-10-26 10:15:30",42.49,"2021-10-26 10:14:00",37.21,37.24,"2021-10-26 10:21:30",37.2,"2021-10-26 10:07:30",24.21738,0,2.64,123.6,30.4,125,5.8,"2021-10-26 10:07:30",0,"2021-10-26 10:22:00",3.987,124.7,25.8,118,9.5,"2021-10-26 10:54:00",0.5,"2021-10-26 10:27:30",5.004,3.455
"2021-10-26 12:00:00",11928,22.29,"2021-10-26 11:16:30",13.37,19.27,"2021-10-26 11:14:00",0.152,"2021-10-26 11:45:30",951,32.66,33.69,"2021-10-26 11:57:30",31.87,"2021-10-26 11:02:30",30.17,34.68,"2021-10-26 11:02:30",27.56,"2021-10-26 11:59:00",33.43,34.22,"2021-10-26 11:57:30",32.6,"2021-10-26 11:00:30",30.91,31.3,"2021-10-26 12:00:00",30.56,"2021-10-26 11:01:00",30.74,30.8,"2021-10-26 11:58:30",30.64,"2021-10-26 11:00:30",30.76,30.82,"2021-10-26 11:12:00",30.73,"2021-10-26 11:02:30",31.05,31.08,"2021-10-26 11:01:30",30.99,"2021-10-26 11:19:30",31.15,31.26,"2021-10-26 11:14:30",31.04,"2021-10-26 11:57:30",52.77,53.09,"2021-10-26 11:59:30",52.45,"2021-10-26 11:02:00",46.89,47.02,"2021-10-26 11:58:00",46.79,"2021-10-26 11:00:30",15.18,15.2,"2021-10-26 12:00:00",15.17,"2021-10-26 11:02:00",24.15,24.18,"2021-10-26 12:00:00",24.14,"2021-10-26 11:05:30",42.52,42.54,"2021-10-26 11:02:30",42.51,"2021-10-26 11:43:00",37.22,37.25,"2021-10-26 11:23:30",37.2,"2021-10-26 11:07:00",24.60794,0,2.505,126.9,37.1,131,6.7,"2021-10-26 11:59:30",0.6,"2021-10-26 11:56:30",3.699,133.1,33.97,120,7.9,"2021-10-26 12:00:00",0.5,"2021-10-26 11:13:30",5.205,3.68
"2021-10-26 13:00:00",11929,22.5,"2021-10-26 12:58:30",13.34,18.03,"2021-10-26 12:55:30",0.111,"2021-10-26 12:53:30",950,33.59,34.74,"2021-10-26 12:56:00",32.42,"2021-10-26 12:03:30",27.69,30.1,"2021-10-26 12:04:00",25.59,"2021-10-26 13:00:00",34.86,35.53,"2021-10-26 13:00:00",34.15,"2021-10-26 12:01:00",31.69,32.12,"2021-10-26 12:59:30",31.33,"2021-10-26 12:01:00",30.95,31.17,"2021-10-26 12:59:30",30.74,"2021-10-26 12:05:00",30.76,30.82,"2021-10-26 12:09:00",30.73,"2021-10-26 12:02:30",31.04,31.05,"2021-10-26 12:02:00",30.95,"2021-10-26 13:00:00",31.06,31.16,"2021-10-26 12:30:30",31,"2021-10-26 12:55:30",53.34,53.57,"2021-10-26 12:59:30",53.08,"2021-10-26 12:02:00",47.13,47.27,"2021-10-26 13:00:00",46.99,"2021-10-26 12:00:30",15.2,15.21,"2021-10-26 12:42:30",15.18,"2021-10-26 12:07:00",24.18,24.21,"2021-10-26 12:58:30",24.15,"2021-10-26 12:00:30",42.52,42.54,"2021-10-26 12:26:00",42.5,"2021-10-26 12:11:30",37.23,37.25,"2021-10-26 12:58:00",37.21,"2021-10-26 12:14:00",22.52356,0,2.434,129.1,43.26,153,7.1,"2021-10-26 12:07:30",0.4,"2021-10-26 12:04:00",3.449,137.5,36.45,173,9.2,"2021-10-26 12:07:30",0.3,"2021-10-26 12:22:00",4.834,3.609
"2021-10-26 14:00:00",11930,21.73,"2021-10-26 13:54:30",13.34,17.37,"2021-10-26 13:31:30",0.13,"2021-10-26 13:00:30",949,34.5,35.43,"2021-10-26 13:29:30",33.78,"2021-10-26 13:58:30",24.9,26.31,"2021-10-26 13:59:00",23.12,"2021-10-26 13:12:00",35.94,36.41,"2021-10-26 13:59:00",35.53,"2021-10-26 13:00:30",32.49,32.82,"2021-10-26 13:53:00",32.05,"2021-10-26 13:00:30",31.25,31.41,"2021-10-26 13:59:30",31.11,"2021-10-26 13:11:00",30.87,31.02,"2021-10-26 13:59:30",30.75,"2021-10-26 13:00:30",31.01,31.05,"2021-10-26 13:01:30",30.92,"2021-10-26 13:12:30",31.04,31.09,"2021-10-26 13:02:00",30.98,"2021-10-26 13:14:30",53.73,53.86,"2021-10-26 13:55:00",53.54,"2021-10-26 13:01:30",47.38,47.5,"2021-10-26 13:59:00",47.25,"2021-10-26 13:00:30",15.22,15.24,"2021-10-26 13:52:30",15.2,"2021-10-26 13:01:00",24.22,24.25,"2021-10-26 13:50:30",24.2,"2021-10-26 13:01:00",42.53,42.55,"2021-10-26 13:15:00",42.51,"2021-10-26 13:24:00",37.23,37.24,"2021-10-26 13:01:00",37.23,"2021-10-26 13:02:30",19.01956,0,2.267,125.6,46.71,135,5,"2021-10-26 13:36:00",0,"2021-10-26 13:27:00",3.338,131.9,38.71,143,7.6,"2021-10-26 13:18:00",0,"2021-10-26 13:05:00",4.149,3.26
"2021-10-26 15:00:00",11931,21.86,"2021-10-26 14:00:30",13.34,17.79,"2021-10-26 14:09:30",0.127,"2021-10-26 14:38:30",949,34.3,35.21,"2021-10-26 14:49:00",33.18,"2021-10-26 15:00:00",27.01,34.31,"2021-10-26 15:00:00",25.49,"2021-10-26 14:05:00",36.47,36.62,"2021-10-26 14:46:30",36.37,"2021-10-26 14:00:30",33.2,33.49,"2021-10-26 14:58:00",32.82,"2021-10-26 14:00:30",31.61,31.78,"2021-10-26 14:44:00",31.34,"2021-10-26 14:00:30",30.96,31.05,"2021-10-26 15:00:00",30.89,"2021-10-26 14:04:00",31.03,31.05,"2021-10-26 14:01:00",30.92,"2021-10-26 14:04:00",31.04,31.06,"2021-10-26 14:00:30",31,"2021-10-26 14:06:00",53.9,53.94,"2021-10-26 14:27:30",53.84,"2021-10-26 14:02:00",47.61,47.72,"2021-10-26 14:58:00",47.5,"2021-10-26 14:00:30",15.25,15.28,"2021-10-26 14:58:00",15.23,"2021-10-26 14:07:30",24.28,24.32,"2021-10-26 14:58:30",24.24,"2021-10-26 14:00:30",42.54,42.56,"2021-10-26 14:04:30",42.53,"2021-10-26 14:00:30",37.23,37.26,"2021-10-26 14:25:00",37.23,"2021-10-26 14:00:30",13.20236,0,2.719,134.7,33.49,118,6.2,"2021-10-26 14:11:30",0,"2021-10-26 14:46:00",3.968,135.3,27.39,122,9.3,"2021-10-26 14:57:00",0.5,"2021-10-26 14:46:00",2.876,2.641
"2021-10-26 16:00:00",11932,22.27,"2021-10-26 15:00:30",13.34,17.43,"2021-10-26 15:11:00",0.127,"2021-10-26 15:18:30",949,32.92,33.34,"2021-10-26 15:51:00",32.32,"2021-10-26 15:14:30",36.45,37.66,"2021-10-26 15:47:00",34.75,"2021-10-26 15:00:30",36.38,36.62,"2021-10-26 15:06:00",36.18,"2021-10-26 15:57:30",33.74,33.96,"2021-10-26 15:57:30",33.42,"2021-10-26 15:01:00",31.96,32.17,"2021-10-26 15:57:30",31.72,"2021-10-26 15:02:00",31.12,31.23,"2021-10-26 15:33:00",30.94,"2021-10-26 15:00:30",31.05,31.08,"2021-10-26 15:48:30",31.01,"2021-10-26 15:07:00",31.03,31.06,"2021-10-26 15:34:00",30.96,"2021-10-26 15:16:30",53.82,53.92,"2021-10-26 15:00:30",53.71,"2021-10-26 16:00:00",47.8,47.89,"2021-10-26 15:49:30",47.71,"2021-10-26 15:00:30",15.28,15.31,"2021-10-26 16:00:00",15.26,"2021-10-26 15:01:00",24.34,24.39,"2021-10-26 16:00:00",24.31,"2021-10-26 15:01:00",42.57,42.59,"2021-10-26 15:49:30",42.55,"2021-10-26 15:01:00",37.23,37.25,"2021-10-26 15:10:00",37.23,"2021-10-26 15:00:30",8.724945,0,3.335,147.9,21.03,137,6.5,"2021-10-26 15:12:30",0,"2021-10-26 15:47:30",5.374,148.2,18.49,137,9.6,"2021-10-26 15:05:00",1.2,"2021-10-26 15:47:00",1.878,1.812
"2021-10-26 17:00:00",11933,23.84,"2021-10-26 16:00:30",13.11,13.22,"2021-10-26 16:47:00",0.002,"2021-10-26 16:57:00",949,31.84,32.91,"2021-10-26 16:05:00",31.13,"2021-10-26 16:54:30",38.25,39.17,"2021-10-26 16:45:30",36.81,"2021-10-26 16:06:00",35.88,36.21,"2021-10-26 16:01:00",35.4,"2021-10-26 16:59:00",34.04,34.21,"2021-10-26 16:57:00",33.88,"2021-10-26 16:00:30",32.28,32.44,"2021-10-26 16:56:30",32.06,"2021-10-26 16:03:30",31.31,31.41,"2021-10-26 17:00:00",31.15,"2021-10-26 16:00:30",31.09,31.26,"2021-10-26 16:58:00",31.01,"2021-10-26 16:02:00",31.04,31.06,"2021-10-26 16:01:30",30.96,"2021-10-26 16:57:00",53.58,53.73,"2021-10-26 16:00:30",53.39,"2021-10-26 16:59:30",47.92,47.98,"2021-10-26 16:53:30",47.87,"2021-10-26 16:01:30",15.31,15.34,"2021-10-26 16:53:30",15.29,"2021-10-26 16:06:30",24.4,24.44,"2021-10-26 16:57:00",24.37,"2021-10-26 16:00:30",42.61,42.63,"2021-10-26 16:44:30",42.58,"2021-10-26 16:00:30",37.24,37.26,"2021-10-26 16:55:30",37.23,"2021-10-26 16:01:00",2.352774,0,2.95,133.9,19.37,171,6.2,"2021-10-26 16:07:00",1.2,"2021-10-26 16:22:30",4.384,134.6,16.58,164,8,"2021-10-26 16:08:00",1.8,"2021-10-26 16:54:00",0.551,0.911
"2021-10-26 18:00:00",11934,26.35,"2021-10-26 17:01:00",12.88,0.206,"2021-10-26 18:00:00",0,"2021-10-26 17:28:30",949,30.5,31.27,"2021-10-26 17:01:00",29.89,"2021-10-26 17:57:30",40.23,42.54,"2021-10-26 18:00:00",38.65,"2021-10-26 17:06:00",34.92,35.42,"2021-10-26 17:00:30",34.36,"2021-10-26 17:59:30",34.1,34.19,"2021-10-26 17:13:00",34,"2021-10-26 17:55:00",32.57,32.76,"2021-10-26 17:57:00",32.41,"2021-10-26 17:03:00",31.51,31.61,"2021-10-26 17:48:30",31.36,"2021-10-26 17:00:30",31.24,31.26,"2021-10-26 17:04:30",31.11,"2021-10-26 17:04:00",31.04,31.06,"2021-10-26 17:00:30",30.96,"2021-10-26 17:13:00",53.18,53.41,"2021-10-26 17:01:00",52.96,"2021-10-26 18:00:00",47.97,48,"2021-10-26 17:38:30",47.95,"2021-10-26 17:00:30",15.34,15.36,"2021-10-26 17:44:30",15.32,"2021-10-26 17:04:00",24.47,24.5,"2021-10-26 17:59:30",24.44,"2021-10-26 17:02:30",42.63,42.66,"2021-10-26 17:58:30",42.59,"2021-10-26 17:11:30",37.25,37.26,"2021-10-26 17:45:00",37.24,"2021-10-26 17:01:00",0.1636422,0,2.215,134.4,17.27,157,4.3,"2021-10-26 17:03:30",0.9,"2021-10-26 17:25:00",3.252,138.6,15.34,112,6.4,"2021-10-26 17:02:30",1.4,"2021-10-26 17:13:30",0.065,0.124
"2021-10-26 19:00:00",11935,27.85,"2021-10-26 18:01:00",12.85,0.056,"2021-10-26 18:52:00",0,"2021-10-26 18:00:30",950,29.24,29.83,"2021-10-26 18:01:00",28.48,"2021-10-26 18:59:30",46.34,50.04,"2021-10-26 19:00:00",42.81,"2021-10-26 18:00:30",33.99,34.37,"2021-10-26 18:05:00",33.56,"2021-10-26 18:59:00",33.98,34.06,"2021-10-26 18:01:00",33.78,"2021-10-26 18:50:00",32.71,32.79,"2021-10-26 18:49:00",32.64,"2021-10-26 18:03:00",31.68,31.8,"2021-10-26 18:54:00",31.57,"2021-10-26 18:01:00",31.27,31.37,"2021-10-26 18:47:00",31.22,"2021-10-26 18:06:30",31.04,31.11,"2021-10-26 18:22:00",30.98,"2021-10-26 18:22:30",52.74,52.98,"2021-10-26 18:01:00",52.54,"2021-10-26 18:59:00",47.94,47.98,"2021-10-26 18:01:00",47.9,"2021-10-26 18:35:30",15.36,15.38,"2021-10-26 18:56:00",15.34,"2021-10-26 18:08:30",24.53,24.56,"2021-10-26 18:57:30",24.5,"2021-10-26 18:00:30",42.68,42.72,"2021-10-26 19:00:00",42.65,"2021-10-26 18:00:30",37.26,37.28,"2021-10-26 18:34:30",37.25,"2021-10-26 18:00:30",0.0004276514,0,2.235,127.8,17.99,130,4.4,"2021-10-26 18:32:00",1,"2021-10-26 18:49:00",3.213,127.7,15.16,129,6.2,"2021-10-26 18:20:00",0.8,"2021-10-26 18:50:30",0.044,0
"2021-10-26 20:00:00",11936,28.45,"2021-10-26 19:01:00",12.83,0.055,"2021-10-26 19:50:30",0,"2021-10-26 19:00:30",951,27.69,28.4,"2021-10-26 19:00:30",27.01,"2021-10-26 20:00:00",56,60.08,"2021-10-26 20:00:00",50.06,"2021-10-26 19:00:30",33.24,33.63,"2021-10-26 19:04:30",32.9,"2021-10-26 19:59:00",33.73,33.85,"2021-10-26 19:00:30",33.53,"2021-10-26 19:59:30",32.79,32.92,"2021-10-26 19:30:30",32.66,"2021-10-26 19:03:00",31.79,31.89,"2021-10-26 19:56:30",31.78,"2021-10-26 19:00:30",31.42,31.47,"2021-10-26 19:39:00",31.29,"2021-10-26 19:02:00",31.09,31.22,"2021-10-26 19:43:00",30.98,"2021-10-26 19:23:30",52.35,52.54,"2021-10-26 19:00:30",52.17,"2021-10-26 19:56:30",47.87,47.92,"2021-10-26 19:03:00",47.81,"2021-10-26 19:55:00",15.38,15.39,"2021-10-26 19:38:30",15.36,"2021-10-26 19:00:30",24.58,24.61,"2021-10-26 19:56:30",24.54,"2021-10-26 19:01:00",42.71,42.74,"2021-10-26 19:52:00",42.68,"2021-10-26 19:01:30",37.27,37.29,"2021-10-26 19:53:00",37.25,"2021-10-26 19:20:30",0.0006316287,0,2.794,118.2,18.51,119,5.2,"2021-10-26 20:00:00",0.6,"2021-10-26 19:00:30",4.105,120.7,15.41,117,7.4,"2021-10-26 19:22:30",1.9,"2021-10-26 19:04:30",0.043,0
"2021-10-26 21:00:00",11937,29.41,"2021-10-26 20:02:00",12.81,0.055,"2021-10-26 20:56:00",0,"2021-10-26 20:00:30",952,26.43,27.01,"2021-10-26 20:00:30",25.7,"2021-10-26 21:00:00",62.8,65.36,"2021-10-26 21:00:00",59.95,"2021-10-26 20:00:30",32.58,32.93,"2021-10-26 20:00:30",32.34,"2021-10-26 20:59:30",33.4,33.62,"2021-10-26 20:04:00",33.24,"2021-10-26 20:53:00",32.82,32.93,"2021-10-26 20:06:30",32.68,"2021-10-26 20:55:00",31.94,32.01,"2021-10-26 20:29:00",31.78,"2021-10-26 20:00:30",31.5,31.67,"2021-10-26 21:00:00",31.41,"2021-10-26 20:23:00",31.19,31.26,"2021-10-26 20:36:30",31.06,"2021-10-26 20:13:00",52,52.18,"2021-10-26 20:01:30",51.83,"2021-10-26 20:58:00",47.77,47.83,"2021-10-26 20:04:30",47.71,"2021-10-26 20:45:00",15.38,15.4,"2021-10-26 20:59:30",15.36,"2021-10-26 20:10:30",24.62,24.64,"2021-10-26 20:37:00",24.6,"2021-10-26 20:03:30",42.74,42.78,"2021-10-26 20:54:30",42.73,"2021-10-26 20:00:30",37.27,37.29,"2021-10-26 20:05:00",37.26,"2021-10-26 20:01:00",0.0006668573,0,2.244,129.3,22.25,124,4.6,"2021-10-26 20:04:00",0.8,"2021-10-26 20:41:30",3.162,129.2,16.07,130,6,"2021-10-26 20:54:30",0.9,"2021-10-26 20:41:00",0.023,0
"2021-10-26 22:00:00",11938,29.57,"2021-10-26 21:00:30",12.79,0.055,"2021-10-26 21:05:00",0,"2021-10-26 21:00:30",952,25.24,25.7,"2021-10-26 21:00:30",24.84,"2021-10-26 21:58:00",67.22,68.23,"2021-10-26 21:51:00",65.04,"2021-10-26 21:00:30",32.03,32.39,"2021-10-26 21:02:00",31.77,"2021-10-26 21:53:00",33.08,33.24,"2021-10-26 21:00:30",32.88,"2021-10-26 22:00:00",32.73,32.83,"2021-10-26 21:02:30",32.66,"2021-10-26 21:22:30",32,32.05,"2021-10-26 21:33:00",31.97,"2021-10-26 21:04:00",31.64,31.67,"2021-10-26 21:09:30",31.55,"2021-10-26 21:01:00",31.23,31.29,"2021-10-26 21:44:30",31.17,"2021-10-26 21:14:00",51.7,51.85,"2021-10-26 21:00:30",51.55,"2021-10-26 21:59:30",47.67,47.72,"2021-10-26 21:01:00",47.6,"2021-10-26 21:54:30",15.39,15.4,"2021-10-26 21:06:30",15.38,"2021-10-26 21:29:00",24.65,24.67,"2021-10-26 21:57:30",24.62,"2021-10-26 21:02:00",42.77,42.79,"2021-10-26 21:33:00",42.74,"2021-10-26 21:04:00",37.29,37.31,"2021-10-26 21:35:30",37.26,"2021-10-26 21:01:00",0.0006575015,0,2.648,128.5,20.17,131,5.6,"2021-10-26 21:45:00",0.8,"2021-10-26 21:07:00",4.12,130.8,18.07,123,9,"2021-10-26 21:54:30",1.1,"2021-10-26 21:08:30",0.023,0
"2021-10-26 23:00:00",11939,30.17,"2021-10-26 22:02:00",12.78,0.057,"2021-10-26 22:18:30",0,"2021-10-26 22:00:30",952,24.48,24.85,"2021-10-26 22:03:30",24.05,"2021-10-26 22:58:30",69.06,70.9,"2021-10-26 22:59:30",66.99,"2021-10-26 22:03:30",31.55,31.78,"2021-10-26 22:00:30",31.34,"2021-10-26 23:00:00",32.75,33,"2021-10-26 22:02:00",32.62,"2021-10-26 22:38:30",32.71,32.79,"2021-10-26 22:54:00",32.65,"2021-10-26 22:57:30",32,32.05,"2021-10-26 22:07:30",31.99,"2021-10-26 22:00:30",31.65,31.68,"2021-10-26 22:55:30",31.55,"2021-10-26 22:50:00",31.25,31.35,"2021-10-26 22:59:30",31.17,"2021-10-26 22:11:30",51.43,51.55,"2021-10-26 22:00:30",51.3,"2021-10-26 22:57:30",47.57,47.62,"2021-10-26 22:03:30",47.5,"2021-10-26 22:58:30",15.38,15.39,"2021-10-26 22:17:00",15.37,"2021-10-26 22:48:30",24.68,24.69,"2021-10-26 22:34:00",24.66,"2021-10-26 22:00:30",42.8,42.83,"2021-10-26 22:57:30",42.78,"2021-10-26 22:01:30",37.31,37.33,"2021-10-26 22:50:00",37.29,"2021-10-26 22:01:30",0.0005497952,0,2.773,110.4,19.95,53,5.4,"2021-10-26 22:28:30",0.8,"2021-10-26 22:53:00",3.843,109.2,15.98,92,7.7,"2021-10-26 22:26:00",1.4,"2021-10-26 22:27:00",0.022,0
"2021-10-27 00:00:00",11940,30.61,"2021-10-26 23:03:30",12.76,0.059,"2021-10-26 23:06:00",0,"2021-10-26 23:00:30",951,23.72,24.08,"2021-10-26 23:13:00",23.39,"2021-10-26 23:57:30",72.25,74.29,"2021-10-27 00:00:00",70.32,"2021-10-26 23:00:30",31.08,31.37,"2021-10-26 23:00:30",30.74,"2021-10-27 00:00:00",32.47,32.62,"2021-10-26 23:00:30",32.31,"2021-10-27 00:00:00",32.59,32.74,"2021-10-26 23:14:00",32.45,"2021-10-26 23:54:30",32.01,32.05,"2021-10-26 23:05:30",31.99,"2021-10-26 23:00:30",31.67,31.78,"2021-10-26 23:58:00",31.59,"2021-10-26 23:05:30",31.33,31.47,"2021-10-26 23:48:00",31.21,"2021-10-26 23:04:30",51.17,51.3,"2021-10-26 23:01:30",51.05,"2021-10-26 23:55:30",47.45,47.5,"2021-10-26 23:00:30",47.37,"2021-10-26 23:59:30",15.38,15.4,"2021-10-26 23:20:30",15.37,"2021-10-26 23:00:30",24.69,24.7,"2021-10-26 23:13:00",24.68,"2021-10-26 23:02:30",42.84,42.86,"2021-10-26 23:43:30",42.81,"2021-10-26 23:02:30",37.32,37.34,"2021-10-26 23:42:30",37.3,"2021-10-26 23:00:30",0.0006618942,0,1.909,112,17.1,105,3.4,"2021-10-26 23:12:00",0.9,"2021-10-26 23:03:30",2.798,112,14.62,106,5.6,"2021-10-26 23:08:00",1.2,"2021-10-26 23:58:00",0.006,0
"2021-10-27 01:00:00",11941,30.83,"2021-10-27 00:22:30",12.75,0.06,"2021-10-27 00:19:30",0,"2021-10-27 00:00:30",951,23.16,23.41,"2021-10-27 00:01:00",22.82,"2021-10-27 01:00:00",74.26,75.2,"2021-10-27 00:21:30",73.18,"2021-10-27 00:33:30",30.57,30.77,"2021-10-27 00:04:00",30.33,"2021-10-27 00:51:00",32.15,32.33,"2021-10-27 00:01:00",32,"2021-10-27 00:47:30",32.47,32.58,"2021-10-27 00:22:00",32.3,"2021-10-27 00:59:30",32,32.07,"2021-10-27 00:14:30",31.99,"2021-10-27 00:00:30",31.72,31.85,"2021-10-27 00:21:30",31.6,"2021-10-27 00:00:30",31.41,31.47,"2021-10-27 00:18:30",31.26,"2021-10-27 00:04:30",50.91,51.05,"2021-10-27 00:01:00",50.76,"2021-10-27 00:59:00",47.34,47.43,"2021-10-27 00:00:30",47.28,"2021-10-27 00:57:30",15.38,15.39,"2021-10-27 00:40:00",15.37,"2021-10-27 00:19:00",24.7,24.71,"2021-10-27 00:24:30",24.69,"2021-10-27 00:04:00",42.86,42.89,"2021-10-27 00:32:30",42.83,"2021-10-27 00:20:30",37.33,37.35,"2021-10-27 00:34:00",37.3,"2021-10-27 00:07:00",0.0005603253,0,1.397,106.4,20.63,151,3.2,"2021-10-27 00:09:00",0.5,"2021-10-27 00:19:00",2.031,105.9,15.75,101,4,"2021-10-27 00:45:00",0.8,"2021-10-27 00:11:00",-0.004,0
"2021-10-27 02:00:00",11942,30.79,"2021-10-27 01:58:30",12.74,0.061,"2021-10-27 01:11:00",0,"2021-10-27 01:00:30",951,22.49,22.82,"2021-10-27 01:00:30",22.24,"2021-10-27 01:52:30",76.21,77.22,"2021-10-27 01:50:30",74.1,"2021-10-27 01:00:30",30.1,30.37,"2021-10-27 01:02:00",29.89,"2021-10-27 01:58:30",31.87,32.02,"2021-10-27 01:06:00",31.69,"2021-10-27 02:00:00",32.31,32.4,"2021-10-27 01:45:00",32.25,"2021-10-27 01:08:30",31.99,32.03,"2021-10-27 01:12:00",31.91,"2021-10-27 01:57:00",31.73,31.85,"2021-10-27 01:36:30",31.63,"2021-10-27 01:54:30",31.43,31.47,"2021-10-27 01:02:30",31.35,"2021-10-27 01:11:30",50.63,50.76,"2021-10-27 01:00:30",50.47,"2021-10-27 02:00:00",47.22,47.28,"2021-10-27 01:01:00",47.15,"2021-10-27 01:56:30",15.37,15.39,"2021-10-27 01:03:30",15.36,"2021-10-27 01:55:00",24.71,24.72,"2021-10-27 01:58:30",24.7,"2021-10-27 01:02:30",42.87,42.89,"2021-10-27 01:04:00",42.83,"2021-10-27 01:07:00",37.34,37.37,"2021-10-27 01:49:30",37.32,"2021-10-27 01:02:30",0.0005890372,0,1.223,122.1,18.39,138,2.4,"2021-10-27 01:38:00",0.4,"2021-10-27 01:02:30",1.901,122.9,15.74,128,3.8,"2021-10-27 01:58:00",0.5,"2021-10-27 01:23:00",-0.008,0
"2021-10-27 03:00:00",11943,30.65,"2021-10-27 02:31:00",12.72,0.064,"2021-10-27 02:01:00",0,"2021-10-27 02:00:30",951,21.92,22.35,"2021-10-27 02:12:00",21.37,"2021-10-27 02:58:00",77.44,79.35,"2021-10-27 02:58:00",75.46,"2021-10-27 02:16:00",29.67,29.95,"2021-10-27 02:02:00",29.43,"2021-10-27 03:00:00",31.54,31.79,"2021-10-27 02:00:30",31.38,"2021-10-27 02:42:00",32.16,32.34,"2021-10-27 02:04:00",32.04,"2021-10-27 02:43:00",31.91,31.99,"2021-10-27 02:02:00",31.78,"2021-10-27 02:46:00",31.72,31.82,"2021-10-27 02:08:00",31.63,"2021-10-27 02:06:00",31.43,31.48,"2021-10-27 02:11:00",31.35,"2021-10-27 02:05:00",50.37,50.5,"2021-10-27 02:03:00",50.23,"2021-10-27 02:55:00",47.11,47.18,"2021-10-27 02:01:00",47.05,"2021-10-27 02:55:30",15.37,15.38,"2021-10-27 02:19:00",15.35,"2021-10-27 02:02:00",24.71,24.73,"2021-10-27 02:38:00",24.7,"2021-10-27 02:03:30",42.88,42.9,"2021-10-27 02:01:00",42.85,"2021-10-27 02:23:00",37.36,37.39,"2021-10-27 02:53:30",37.35,"2021-10-27 02:03:00",0.00055312,0,1.354,121.4,18.73,113,2.7,"2021-10-27 02:13:30",0.5,"2021-10-27 02:33:30",2.074,123.8,15.4,119,5.4,"2021-10-27 02:06:00",0.8,"2021-10-27 02:32:30",-0.007,0
"2021-10-27 04:00:00",11944,30.83,"2021-10-27 04:00:00",12.7,0.067,"2021-10-27 03:00:30",0,"2021-10-27 03:00:30",951,21.11,21.45,"2021-10-27 03:00:30",20.87,"2021-10-27 03:58:00",79.88,80.7,"2021-10-27 03:52:00",78.65,"2021-10-27 03:02:00",29.25,29.45,"2021-10-27 03:03:30",29.08,"2021-10-27 03:39:30",31.25,31.42,"2021-10-27 03:02:30",31.02,"2021-10-27 04:00:00",31.99,32.17,"2021-10-27 03:07:00",31.84,"2021-10-27 03:48:00",31.8,31.89,"2021-10-27 03:01:30",31.78,"2021-10-27 03:08:00",31.69,31.78,"2021-10-27 03:39:30",31.61,"2021-10-27 03:57:30",31.42,31.48,"2021-10-27 03:32:00",31.35,"2021-10-27 03:06:30",50.11,50.25,"2021-10-27 03:01:00",49.97,"2021-10-27 03:55:30",46.99,47.05,"2021-10-27 03:00:30",46.91,"2021-10-27 03:56:30",15.36,15.38,"2021-10-27 03:34:00",15.35,"2021-10-27 03:56:00",24.72,24.73,"2021-10-27 03:02:00",24.7,"2021-10-27 03:02:30",42.89,42.92,"2021-10-27 03:08:00",42.86,"2021-10-27 03:07:00",37.38,37.41,"2021-10-27 04:00:00",37.37,"2021-10-27 03:00:30",0.0005989711,0,0.898,113.9,17.81,110,1.6,"2021-10-27 03:52:30",0.5,"2021-10-27 03:02:30",1.409,114.4,17.18,124,2.3,"2021-10-27 03:25:30",0.5,"2021-10-27 03:10:00",-0.015,0
"2021-10-27 05:00:00",11945,30.27,"2021-10-27 05:00:00",12.67,0.07,"2021-10-27 04:15:00",0,"2021-10-27 04:00:30",952,20.93,21.16,"2021-10-27 04:14:00",20.8,"2021-10-27 04:39:30",81,82.2,"2021-10-27 04:49:30",79.78,"2021-10-27 04:15:30",28.9,29.16,"2021-10-27 04:03:30",28.69,"2021-10-27 04:48:00",30.94,31.11,"2021-10-27 04:02:30",30.76,"2021-10-27 04:57:00",31.86,31.99,"2021-10-27 04:02:00",31.67,"2021-10-27 04:58:30",31.78,31.82,"2021-10-27 04:01:30",31.73,"2021-10-27 04:52:30",31.66,31.72,"2021-10-27 04:22:00",31.59,"2021-10-27 04:13:30",31.43,31.5,"2021-10-27 04:27:00",31.35,"2021-10-27 04:24:30",49.88,50,"2021-10-27 04:03:30",49.76,"2021-10-27 05:00:00",46.87,46.94,"2021-10-27 04:01:00",46.81,"2021-10-27 04:51:00",15.35,15.36,"2021-10-27 04:51:30",15.33,"2021-10-27 04:28:30",24.71,24.72,"2021-10-27 04:02:00",24.68,"2021-10-27 04:55:30",42.89,42.91,"2021-10-27 04:30:00",42.88,"2021-10-27 04:04:30",37.4,37.41,"2021-10-27 04:27:00",37.38,"2021-10-27 04:01:30",0.007714334,0,0.726,127.8,18.71,140,1.4,"2021-10-27 04:01:30",0,"2021-10-27 04:39:30",1.142,130.9,18.62,144,2.2,"2021-10-27 04:00:30",0.4,"2021-10-27 04:46:30",-0.017,0
"2021-10-27 06:00:00",11946,28.33,"2021-10-27 06:00:00",12.66,12.31,"2021-10-27 05:00:30",0,"2021-10-27 05:00:30",952,21.46,22.23,"2021-10-27 05:59:00",20.91,"2021-10-27 05:08:30",79.93,82.1,"2021-10-27 05:14:00",77.23,"2021-10-27 05:59:30",28.65,28.83,"2021-10-27 05:03:00",28.52,"2021-10-27 05:32:30",30.68,30.84,"2021-10-27 05:06:00",30.56,"2021-10-27 05:43:00",31.68,31.78,"2021-10-27 05:01:30",31.49,"2021-10-27 05:50:00",31.67,31.8,"2021-10-27 05:02:30",31.57,"2021-10-27 05:42:30",31.65,31.69,"2021-10-27 05:05:00",31.59,"2021-10-27 05:57:30",31.43,31.5,"2021-10-27 05:51:00",31.37,"2021-10-27 05:01:30",49.68,49.77,"2021-10-27 05:00:30",49.58,"2021-10-27 05:59:30",46.74,46.81,"2021-10-27 05:01:00",46.67,"2021-10-27 05:59:30",15.34,15.36,"2021-10-27 05:17:30",15.32,"2021-10-27 05:41:00",24.7,24.72,"2021-10-27 05:04:00",24.69,"2021-10-27 05:19:00",42.88,42.9,"2021-10-27 05:00:30",42.87,"2021-10-27 05:21:30",37.4,37.42,"2021-10-27 05:22:00",37.39,"2021-10-27 05:01:30",1.096165,0,1.083,143.2,19.63,131,1.9,"2021-10-27 05:28:30",0.4,"2021-10-27 05:01:00",1.657,141.8,14.85,156,3,"2021-10-27 05:31:00",0.3,"2021-10-27 05:23:30",0.085,0.017
"2021-10-27 07:00:00",11947,22.69,"2021-10-27 07:00:00",12.89,15.17,"2021-10-27 06:00:30",0.118,"2021-10-27 06:28:30",953,23.42,24.21,"2021-10-27 06:56:00",22.16,"2021-10-27 06:05:30",71.76,77.65,"2021-10-27 06:05:30",68.17,"2021-10-27 06:47:00",28.58,28.69,"2021-10-27 06:58:30",28.49,"2021-10-27 06:13:00",30.45,30.63,"2021-10-27 06:10:30",30.32,"2021-10-27 06:57:30",31.51,31.64,"2021-10-27 06:01:00",31.36,"2021-10-27 06:59:30",31.58,31.63,"2021-10-27 06:03:00",31.55,"2021-10-27 06:46:30",31.65,31.67,"2021-10-27 06:00:30",31.55,"2021-10-27 06:05:00",31.42,31.47,"2021-10-27 06:06:00",31.34,"2021-10-27 06:09:30",49.59,49.62,"2021-10-27 06:06:00",49.57,"2021-10-27 06:07:00",46.63,46.68,"2021-10-27 06:00:30",46.56,"2021-10-27 06:53:30",15.33,15.35,"2021-10-27 06:01:30",15.31,"2021-10-27 06:48:30",24.7,24.71,"2021-10-27 06:00:30",24.68,"2021-10-27 06:44:30",42.87,42.9,"2021-10-27 06:01:30",42.85,"2021-10-27 06:40:30",37.41,37.43,"2021-10-27 06:10:00",37.4,"2021-10-27 06:04:30",6.911285,0,1.909,134.8,22.58,99,4.5,"2021-10-27 06:24:30",0.5,"2021-10-27 06:12:00",2.753,140.1,18.1,84,5.3,"2021-10-27 06:44:30",0.5,"2021-10-27 06:08:00",1.269,0.501
"2021-10-27 08:00:00",11948,20.57,"2021-10-27 07:57:30",13.24,16.77,"2021-10-27 07:19:30",0.002,"2021-10-27 07:58:00",953,25.33,26.82,"2021-10-27 07:55:00",24.09,"2021-10-27 07:07:00",63.44,68.7,"2021-10-27 07:07:00",57.88,"2021-10-27 07:56:00",28.9,29.2,"2021-10-27 07:51:30",28.56,"2021-10-27 07:01:00",30.28,30.45,"2021-10-27 07:01:30",30.16,"2021-10-27 07:40:00",31.33,31.48,"2021-10-27 07:04:00",31.24,"2021-10-27 07:22:00",31.47,31.59,"2021-10-27 07:00:30",31.36,"2021-10-27 07:28:30",31.59,31.67,"2021-10-27 07:01:30",31.47,"2021-10-27 07:55:30",31.42,31.47,"2021-10-27 07:06:00",31.35,"2021-10-27 07:00:30",49.69,49.84,"2021-10-27 07:59:00",49.59,"2021-10-27 07:04:00",46.55,46.59,"2021-10-27 07:02:00",46.5,"2021-10-27 07:59:30",15.32,15.34,"2021-10-27 07:10:30",15.31,"2021-10-27 07:50:00",24.69,24.71,"2021-10-27 07:07:00",24.68,"2021-10-27 07:28:30",42.87,42.89,"2021-10-27 07:01:00",42.83,"2021-10-27 07:42:30",37.42,37.44,"2021-10-27 07:39:00",37.41,"2021-10-27 07:01:30",12.33946,0,2.022,130.4,25.71,104,3.8,"2021-10-27 07:29:30",0.4,"2021-10-27 07:09:30",2.896,132.9,23.73,110,5.8,"2021-10-27 07:29:00",0.5,"2021-10-27 07:41:00",2.356,1.395
"2021-10-27 09:00:00",11949,20.79,"2021-10-27 08:00:30",13.19,13.59,"2021-10-27 08:04:00",0.002,"2021-10-27 08:02:00",953,26.92,28.2,"2021-10-27 09:00:00",25.91,"2021-10-27 08:05:30",56.06,60.37,"2021-10-27 08:06:30",51.15,"2021-10-27 09:00:00",29.73,30.33,"2021-10-27 09:00:00",29.14,"2021-10-27 08:01:00",30.26,30.43,"2021-10-27 08:50:00",30.14,"2021-10-27 08:03:00",31.19,31.34,"2021-10-27 08:00:30",31.06,"2021-10-27 08:57:00",31.37,31.43,"2021-10-27 08:07:30",31.33,"2021-10-27 08:58:30",31.48,31.59,"2021-10-27 08:06:00",31.41,"2021-10-27 08:29:00",31.43,31.47,"2021-10-27 08:01:00",31.35,"2021-10-27 08:52:00",50.05,50.26,"2021-10-27 08:57:00",49.86,"2021-10-27 08:00:30",46.52,46.55,"2021-10-27 08:00:30",46.49,"2021-10-27 08:43:00",15.31,15.32,"2021-10-27 08:16:30",15.3,"2021-10-27 08:12:00",24.68,24.69,"2021-10-27 08:00:30",24.66,"2021-10-27 08:42:30",42.87,42.89,"2021-10-27 08:00:30",42.84,"2021-10-27 08:11:00",37.41,37.43,"2021-10-27 08:01:30",37.4,"2021-10-27 08:10:00",14.89324,0,2.151,139.1,30.57,130,4.4,"2021-10-27 08:23:30",0.3,"2021-10-27 08:55:30",3.422,139.8,22.96,136,6.6,"2021-10-27 08:35:30",1,"2021-10-27 08:11:30",2.917,2.25
"2021-10-27 10:00:00",11950,22.73,"2021-10-27 09:05:30",13.41,18.31,"2021-10-27 09:01:30",0.172,"2021-10-27 09:57:30",953,28.48,29.38,"2021-10-27 09:59:30",27.6,"2021-10-27 09:08:30",50.14,52.59,"2021-10-27 09:11:00",46.77,"2021-10-27 10:00:00",30.81,31.37,"2021-10-27 09:58:00",30.33,"2021-10-27 09:02:30",30.5,30.65,"2021-10-27 09:35:30",30.32,"2021-10-27 09:02:30",31.13,31.17,"2021-10-27 09:02:00",31.08,"2021-10-27 09:02:30",31.27,31.38,"2021-10-27 09:01:00",31.15,"2021-10-27 09:44:30",31.45,31.46,"2021-10-27 09:00:30",31.39,"2021-10-27 09:51:30",31.42,31.47,"2021-10-27 09:03:00",31.33,"2021-10-27 09:46:30",50.46,50.65,"2021-10-27 10:00:00",50.25,"2021-10-27 09:00:30",46.56,46.63,"2021-10-27 09:59:30",46.5,"2021-10-27 09:02:00",15.31,15.34,"2021-10-27 09:44:30",15.3,"2021-10-27 09:31:30",24.68,24.69,"2021-10-27 09:18:00",24.66,"2021-10-27 09:21:30",42.85,42.87,"2021-10-27 09:01:30",42.83,"2021-10-27 09:38:00",37.42,37.44,"2021-10-27 09:30:00",37.4,"2021-10-27 09:11:30",13.19149,0,2.737,141.4,30.41,112,5.2,"2021-10-27 09:31:00",0.3,"2021-10-27 09:41:00",4.033,143.2,24.76,107,7.8,"2021-10-27 09:16:00",0.6,"2021-10-27 09:59:00",2.619,2.947
"2021-10-27 11:00:00",11951,23.43,"2021-10-27 10:34:00",13.41,19.39,"2021-10-27 10:18:00",0.16,"2021-10-27 10:59:00",952,29.57,30.15,"2021-10-27 10:17:30",28.95,"2021-10-27 10:03:30",45.87,47.86,"2021-10-27 10:11:00",44.6,"2021-10-27 10:51:00",31.81,32.33,"2021-10-27 11:00:00",31.37,"2021-10-27 10:00:30",30.85,31.02,"2021-10-27 10:49:00",30.6,"2021-10-27 10:01:00",31.13,31.17,"2021-10-27 10:01:30",31.06,"2021-10-27 10:54:00",31.16,31.23,"2021-10-27 10:10:30",31.15,"2021-10-27 10:02:00",31.37,31.46,"2021-10-27 10:06:30",31.24,"2021-10-27 10:57:00",31.37,31.45,"2021-10-27 10:00:30",31.21,"2021-10-27 10:33:30",50.85,51.04,"2021-10-27 10:58:30",50.65,"2021-10-27 10:00:30",46.66,46.73,"2021-10-27 10:55:30",46.6,"2021-10-27 10:03:00",15.31,15.32,"2021-10-27 10:36:30",15.3,"2021-10-27 10:04:00",24.68,24.69,"2021-10-27 10:01:00",24.67,"2021-10-27 10:04:00",42.85,42.88,"2021-10-27 10:21:30",42.81,"2021-10-27 10:45:30",37.42,37.45,"2021-10-27 10:57:00",37.4,"2021-10-27 10:03:30",14.70045,0,2.802,128,26.17,195,5.1,"2021-10-27 10:36:00",0,"2021-10-27 10:39:30",4.183,129.2,22.12,184,8.4,"2021-10-27 10:35:30",0.8,"2021-10-27 10:13:30",2.966,3.422
"2021-10-27 12:00:00",11952,23.82,"2021-10-27 11:10:30",13.4,18.63,"2021-10-27 11:22:30",0.141,"2021-10-27 11:51:30",951,30.34,30.97,"2021-10-27 11:54:00",29.78,"2021-10-27 11:26:00",43.78,45.4,"2021-10-27 11:00:30",42.48,"2021-10-27 11:42:00",32.75,33.22,"2021-10-27 11:54:30",32.28,"2021-10-27 11:01:00",31.25,31.45,"2021-10-27 11:58:30",30.97,"2021-10-27 11:01:30",31.18,31.32,"2021-10-27 12:00:00",31.06,"2021-10-27 11:18:30",31.17,31.21,"2021-10-27 11:12:30",31.15,"2021-10-27 11:00:30",31.27,31.37,"2021-10-27 11:05:30",31.22,"2021-10-27 11:39:00",31.29,31.41,"2021-10-27 11:02:30",31.19,"2021-10-27 11:39:30",51.22,51.41,"2021-10-27 11:59:00",51.02,"2021-10-27 11:01:30",46.79,46.89,"2021-10-27 11:59:30",46.72,"2021-10-27 11:12:30",15.32,15.33,"2021-10-27 11:46:30",15.31,"2021-10-27 11:00:30",24.69,24.7,"2021-10-27 11:52:00",24.68,"2021-10-27 11:01:00",42.85,42.87,"2021-10-27 11:01:00",42.82,"2021-10-27 11:06:00",37.43,37.44,"2021-10-27 11:23:00",37.4,"2021-10-27 11:35:00",16.01136,0,2.413,133.6,28.13,128,4.7,"2021-10-27 11:17:00",0.7,"2021-10-27 11:49:30",3.67,133.9,25.46,145,7.3,"2021-10-27 11:55:00",0.3,"2021-10-27 11:34:00",3.294,3.628
"2021-10-27 13:00:00",11953,24.09,"2021-10-27 12:03:30",13.4,18.41,"2021-10-27 12:59:30",0.137,"2021-10-27 12:15:00",950,30.98,31.99,"2021-10-27 12:59:30",30.23,"2021-10-27 12:14:30",42.3,44.27,"2021-10-27 12:34:00",39.55,"2021-10-27 13:00:00",33.52,33.86,"2021-10-27 12:59:00",33.14,"2021-10-27 12:03:00",31.73,32.02,"2021-10-27 12:57:00",31.46,"2021-10-27 12:00:30",31.34,31.48,"2021-10-27 12:58:30",31.24,"2021-10-27 12:42:30",31.16,31.21,"2021-10-27 12:01:30",31.15,"2021-10-27 12:07:30",31.25,31.26,"2021-10-27 12:13:30",31.22,"2021-10-27 12:11:30",31.25,31.31,"2021-10-27 12:01:30",31.21,"2021-10-27 12:03:00",51.54,51.68,"2021-10-27 12:57:30",51.41,"2021-10-27 12:00:30",46.93,47.01,"2021-10-27 12:47:30",46.83,"2021-10-27 12:01:30",15.33,15.35,"2021-10-27 12:57:30",15.31,"2021-10-27 12:02:00",24.71,24.73,"2021-10-27 12:57:00",24.69,"2021-10-27 12:01:00",42.84,42.85,"2021-10-27 12:00:30",42.83,"2021-10-27 12:07:30",37.43,37.44,"2021-10-27 12:04:00",37.41,"2021-10-27 12:16:00",15.83596,0,2.506,143.1,35.82,300,5.4,"2021-10-27 12:36:30",0,"2021-10-27 13:00:00",3.909,146.3,30.55,188,7.6,"2021-10-27 12:06:00",0.4,"2021-10-27 12:58:00",3.284,3.55
"2021-10-27 14:00:00",11954,23.16,"2021-10-27 13:40:00",13.37,18.24,"2021-10-27 13:38:00",0.111,"2021-10-27 13:10:30",950,32.61,33.75,"2021-10-27 13:59:30",31.73,"2021-10-27 13:15:00",38.6,40.37,"2021-10-27 13:15:30",34.92,"2021-10-27 13:59:30",34.27,34.79,"2021-10-27 13:59:30",33.77,"2021-10-27 13:01:00",32.2,32.41,"2021-10-27 13:46:30",32,"2021-10-27 13:00:30",31.51,31.66,"2021-10-27 13:57:00",31.37,"2021-10-27 13:05:30",31.16,31.22,"2021-10-27 14:00:00",31.13,"2021-10-27 13:13:00",31.26,31.28,"2021-10-27 13:01:00",31.24,"2021-10-27 13:02:30",31.24,31.29,"2021-10-27 13:18:00",31.19,"2021-10-27 13:13:00",51.84,52,"2021-10-27 13:53:00",51.67,"2021-10-27 13:01:00",47.07,47.14,"2021-10-27 13:55:00",47,"2021-10-27 13:00:30",15.34,15.36,"2021-10-27 13:43:00",15.32,"2021-10-27 13:04:00",24.74,24.76,"2021-10-27 13:50:00",24.72,"2021-10-27 13:06:00",42.84,42.85,"2021-10-27 13:01:30",42.83,"2021-10-27 13:00:30",37.42,37.44,"2021-10-27 13:01:00",37.41,"2021-10-27 13:12:30",18.25378,0,2.431,153.1,38,154,5.7,"2021-10-27 13:29:30",0,"2021-10-27 13:53:30",3.651,159,32.16,149,7.9,"2021-10-27 13:57:30",0.3,"2021-10-27 13:54:00",3.873,3.196
"2021-10-27 15:00:00",11955,22.71,"2021-10-27 14:44:00",13.34,17.75,"2021-10-27 14:00:30",0.099,"2021-10-27 14:22:00",949,33.49,34.02,"2021-10-27 14:32:00",33.11,"2021-10-27 14:48:30",36.55,38.25,"2021-10-27 14:18:00",35.37,"2021-10-27 14:01:30",35.09,35.4,"2021-10-27 14:57:30",34.75,"2021-10-27 14:00:30",32.69,33.03,"2021-10-27 14:59:00",32.41,"2021-10-27 14:00:30",31.73,31.9,"2021-10-27 14:55:00",31.56,"2021-10-27 14:00:30",31.24,31.42,"2021-10-27 14:59:30",31.15,"2021-10-27 14:01:30",31.25,31.26,"2021-10-27 14:00:30",31.22,"2021-10-27 14:11:00",31.24,31.27,"2021-10-27 14:37:00",31.17,"2021-10-27 14:30:00",52.15,52.27,"2021-10-27 14:58:00",52,"2021-10-27 14:00:30",47.22,47.3,"2021-10-27 14:58:30",47.14,"2021-10-27 14:01:00",15.36,15.38,"2021-10-27 14:54:00",15.34,"2021-10-27 14:03:30",24.77,24.81,"2021-10-27 14:59:30",24.75,"2021-10-27 14:01:30",42.85,42.87,"2021-10-27 14:45:00",42.84,"2021-10-27 14:00:30",37.42,37.44,"2021-10-27 14:21:30",37.41,"2021-10-27 14:46:00",15.92511,0,2.11,201.2,45.79,125,5.6,"2021-10-27 14:24:00",0.3,"2021-10-27 14:14:00",3.949,192.2,24.56,178,8.3,"2021-10-27 14:58:30",0.3,"2021-10-27 14:15:30",3.444,2.597
"2021-10-27 16:00:00",11956,22.91,"2021-10-27 15:01:30",13.34,14.66,"2021-10-27 15:55:30",0.125,"2021-10-27 15:30:30",949,32.64,33.6,"2021-10-27 15:07:00",31.87,"2021-10-27 15:59:00",39.57,41,"2021-10-27 15:53:00",36.84,"2021-10-27 15:06:00",35.52,35.58,"2021-10-27 15:08:00",35.37,"2021-10-27 15:00:30",33.18,33.44,"2021-10-27 15:52:00",32.9,"2021-10-27 15:01:00",31.96,32.19,"2021-10-27 16:00:00",31.84,"2021-10-27 15:08:00",31.37,31.46,"2021-10-27 15:43:30",31.25,"2021-10-27 15:05:00",31.25,31.26,"2021-10-27 15:00:30",31.22,"2021-10-27 15:03:00",31.23,31.26,"2021-10-27 15:03:30",31.15,"2021-10-27 15:01:30",52.26,52.29,"2021-10-27 15:01:30",52.23,"2021-10-27 15:59:30",47.37,47.44,"2021-10-27 15:48:30",47.27,"2021-10-27 15:00:30",15.38,15.4,"2021-10-27 15:45:00",15.36,"2021-10-27 15:03:00",24.81,24.84,"2021-10-27 15:59:00",24.77,"2021-10-27 15:01:00",42.86,42.89,"2021-10-27 15:59:00",42.84,"2021-10-27 15:07:30",37.42,37.44,"2021-10-27 15:02:30",37.41,"2021-10-27 15:08:00",6.428004,0,2.228,167.9,33.17,143,5.5,"2021-10-27 15:39:00",0,"2021-10-27 15:56:30",3.994,177.7,21.63,126,9.3,"2021-10-27 15:07:30",0.7,"2021-10-27 15:57:00",1.394,1.801
"2021-10-27 17:00:00",11957,25.32,"2021-10-27 16:00:30",13.09,13.18,"2021-10-27 16:59:00",0.002,"2021-10-27 16:46:00",950,31.74,32.63,"2021-10-27 16:22:00",30.76,"2021-10-27 17:00:00",40.8,42.16,"2021-10-27 16:58:00",38.77,"2021-10-27 16:22:30",35.13,35.43,"2021-10-27 16:02:00",34.75,"2021-10-27 16:56:30",33.54,33.65,"2021-10-27 16:35:00",33.42,"2021-10-27 16:08:30",32.21,32.36,"2021-10-27 16:49:30",32.06,"2021-10-27 16:06:00",31.45,31.59,"2021-10-27 16:54:00",31.36,"2021-10-27 16:00:30",31.26,31.36,"2021-10-27 16:53:00",31.22,"2021-10-27 16:04:00",31.24,31.26,"2021-10-27 16:01:00",31.15,"2021-10-27 16:58:00",52.11,52.24,"2021-10-27 16:01:00",51.97,"2021-10-27 16:58:00",47.51,47.56,"2021-10-27 17:00:00",47.43,"2021-10-27 16:01:30",15.4,15.42,"2021-10-27 16:26:30",15.38,"2021-10-27 16:02:00",24.86,24.89,"2021-10-27 17:00:00",24.84,"2021-10-27 16:00:30",42.89,42.91,"2021-10-27 16:42:00",42.87,"2021-10-27 16:00:30",37.42,37.44,"2021-10-27 16:20:30",37.41,"2021-10-27 16:02:00",2.074406,0,2.183,168.6,30.22,179,5.9,"2021-10-27 16:35:30",0,"2021-10-27 16:04:30",3.825,174.8,17.76,180,8,"2021-10-27 16:59:30",0.5,"2021-10-27 16:11:00",0.466,0.905
"2021-10-27 18:00:00",11958,27.03,"2021-10-27 17:01:00",12.87,0.235,"2021-10-27 18:00:00",0,"2021-10-27 17:25:30",950,29.78,30.76,"2021-10-27 17:00:30",28.45,"2021-10-27 17:59:30",47.13,52.32,"2021-10-27 18:00:00",42.34,"2021-10-27 17:04:30",34.39,34.79,"2021-10-27 17:05:00",33.94,"2021-10-27 17:57:00",33.65,33.67,"2021-10-27 17:22:00",33.61,"2021-10-27 17:20:00",32.42,32.58,"2021-10-27 17:40:30",32.25,"2021-10-27 17:00:30",31.59,31.7,"2021-10-27 17:59:30",31.55,"2021-10-27 17:00:30",31.36,31.46,"2021-10-27 17:50:00",31.26,"2021-10-27 17:02:30",31.24,31.26,"2021-10-27 17:02:00",31.15,"2021-10-27 17:58:30",51.78,51.97,"2021-10-27 17:00:30",51.6,"2021-10-27 17:59:00",47.57,47.6,"2021-10-27 17:39:30",47.55,"2021-10-27 17:01:30",15.42,15.44,"2021-10-27 17:25:30",15.41,"2021-10-27 17:33:00",24.9,24.93,"2021-10-27 17:58:00",24.87,"2021-10-27 17:01:00",42.9,42.92,"2021-10-27 17:02:30",42.88,"2021-10-27 17:15:30",37.42,37.44,"2021-10-27 17:46:00",37.41,"2021-10-27 17:02:30",0.1250649,0,3.028,155.7,27.57,167,6.9,"2021-10-27 17:44:30",0.3,"2021-10-27 17:11:30",4.935,155,18.92,123,9,"2021-10-27 17:37:00",0.4,"2021-10-27 17:12:30",0.082,0.123
"2021-10-27 19:00:00",11959,28.94,"2021-10-27 18:00:30",12.85,0.055,"2021-10-27 18:56:00",0,"2021-10-27 18:00:30",952,27.36,28.45,"2021-10-27 18:01:00",26.55,"2021-10-27 19:00:00",56.56,59.95,"2021-10-27 19:00:00",52.32,"2021-10-27 18:01:00",33.61,33.99,"2021-10-27 18:06:00",33.18,"2021-10-27 18:58:30",33.61,33.65,"2021-10-27 18:00:30",33.44,"2021-10-27 18:49:00",32.6,32.75,"2021-10-27 18:49:30",32.47,"2021-10-27 18:03:30",31.75,31.84,"2021-10-27 18:57:30",31.6,"2021-10-27 18:04:30",31.45,31.49,"2021-10-27 18:53:00",31.39,"2021-10-27 18:08:30",31.24,31.26,"2021-10-27 18:01:30",31.17,"2021-10-27 18:15:00",51.4,51.59,"2021-10-27 18:00:30",51.22,"2021-10-27 18:59:30",47.56,47.58,"2021-10-27 18:01:00",47.52,"2021-10-27 18:43:00",15.44,15.45,"2021-10-27 18:22:30",15.42,"2021-10-27 18:03:00",24.95,24.98,"2021-10-27 18:58:00",24.92,"2021-10-27 18:01:30",42.92,42.96,"2021-10-27 18:59:30",42.9,"2021-10-27 18:01:30",37.42,37.44,"2021-10-27 18:15:00",37.41,"2021-10-27 18:04:00",0.0004783023,0,3.006,131.4,18.61,122,6.9,"2021-10-27 18:20:30",1.3,"2021-10-27 19:00:00",4.733,129.3,12.99,126,8.3,"2021-10-27 18:27:00",1.5,"2021-10-27 18:52:00",0.046,0
"2021-10-27 20:00:00",11960,30.3,"2021-10-27 19:00:30",12.83,0.054,"2021-10-27 19:14:00",0,"2021-10-27 19:00:30",953,26.05,26.62,"2021-10-27 19:00:30",25.56,"2021-10-27 19:58:30",61.77,63.99,"2021-10-27 19:59:00",59.62,"2021-10-27 19:02:30",32.9,33.22,"2021-10-27 19:10:30",32.56,"2021-10-27 19:53:30",33.4,33.47,"2021-10-27 19:01:00",33.24,"2021-10-27 19:54:00",32.7,32.77,"2021-10-27 19:06:00",32.62,"2021-10-27 19:08:00",31.8,31.89,"2021-10-27 19:50:00",31.78,"2021-10-27 19:00:30",31.5,31.64,"2021-10-27 19:56:30",31.42,"2021-10-27 19:07:00",31.23,31.29,"2021-10-27 19:52:00",31.15,"2021-10-27 19:25:30",51.05,51.24,"2021-10-27 19:00:30",50.87,"2021-10-27 20:00:00",47.5,47.56,"2021-10-27 19:00:30",47.45,"2021-10-27 19:49:30",15.45,15.46,"2021-10-27 19:40:30",15.43,"2021-10-27 19:01:30",25,25.02,"2021-10-27 19:55:30",24.97,"2021-10-27 19:02:00",42.95,42.98,"2021-10-27 19:37:00",42.93,"2021-10-27 19:04:30",37.43,37.45,"2021-10-27 19:17:00",37.42,"2021-10-27 19:01:00",0.0007459544,0,1.854,142.6,22.25,173,5.4,"2021-10-27 19:16:30",0.4,"2021-10-27 19:40:30",2.918,145.5,16.67,178,5.6,"2021-10-27 19:16:30",1,"2021-10-27 19:47:00",0.016,0
"2021-10-27 21:00:00",11961,30.58,"2021-10-27 20:02:30",12.81,0.055,"2021-10-27 20:29:00",0,"2021-10-27 20:00:30",953,24.88,25.57,"2021-10-27 20:01:00",24.27,"2021-10-27 21:00:00",66.75,69.74,"2021-10-27 21:00:00",63.6,"2021-10-27 20:00:30",32.26,32.62,"2021-10-27 20:00:30",31.95,"2021-10-27 20:52:00",33.13,33.31,"2021-10-27 20:00:30",33,"2021-10-27 20:58:30",32.69,32.79,"2021-10-27 20:43:30",32.66,"2021-10-27 20:06:30",31.93,32.01,"2021-10-27 20:46:00",31.78,"2021-10-27 20:00:30",31.63,31.67,"2021-10-27 20:17:30",31.52,"2021-10-27 20:06:30",31.25,31.31,"2021-10-27 20:56:30",31.17,"2021-10-27 20:34:00",50.72,50.88,"2021-10-27 20:00:30",50.55,"2021-10-27 20:59:00",47.43,47.48,"2021-10-27 20:01:00",47.37,"2021-10-27 20:56:30",15.45,15.46,"2021-10-27 20:05:30",15.44,"2021-10-27 20:03:00",25.02,25.04,"2021-10-27 20:31:30",25,"2021-10-27 20:11:00",42.96,42.99,"2021-10-27 20:18:30",42.94,"2021-10-27 20:01:00",37.44,37.47,"2021-10-27 20:57:30",37.43,"2021-10-27 20:06:30",0.0008208642,0,1.34,164.3,18.82,159,2.9,"2021-10-27 20:57:00",0.5,"2021-10-27 20:07:30",2.249,167.4,16.31,149,4.7,"2021-10-27 20:57:30",0.6,"2021-10-27 20:08:30",0.001,0
"2021-10-27 22:00:00",11962,31.14,"2021-10-27 21:06:30",12.79,0.055,"2021-10-27 21:23:00",0,"2021-10-27 21:00:30",953,23.95,24.39,"2021-10-27 21:00:30",23.6,"2021-10-27 21:58:00",71.69,73.05,"2021-10-27 21:49:30",69.53,"2021-10-27 21:01:00",31.64,31.99,"2021-10-27 21:00:30",31.34,"2021-10-27 21:59:30",32.84,33.03,"2021-10-27 21:00:30",32.6,"2021-10-27 22:00:00",32.68,32.77,"2021-10-27 21:31:00",32.57,"2021-10-27 21:57:30",31.99,32.03,"2021-10-27 21:12:00",31.91,"2021-10-27 21:09:00",31.65,31.67,"2021-10-27 21:03:00",31.55,"2021-10-27 21:16:30",31.31,31.43,"2021-10-27 21:27:00",31.22,"2021-10-27 21:01:00",50.41,50.55,"2021-10-27 21:00:30",50.25,"2021-10-27 21:58:30",47.33,47.38,"2021-10-27 21:00:30",47.28,"2021-10-27 21:49:00",15.45,15.47,"2021-10-27 21:54:00",15.45,"2021-10-27 21:05:30",25.05,25.06,"2021-10-27 21:53:30",25.03,"2021-10-27 21:00:30",42.99,43.01,"2021-10-27 21:33:30",42.97,"2021-10-27 21:01:00",37.45,37.48,"2021-10-27 21:38:30",37.44,"2021-10-27 21:06:30",0.0007901609,0,1.473,136.2,20.25,127,3.2,"2021-10-27 21:58:30",0.3,"2021-10-27 21:49:00",2.332,141.6,16.85,131,4.4,"2021-10-27 21:09:00",0.8,"2021-10-27 21:54:00",0,0
"2021-10-27 23:00:00",11963,31.14,"2021-10-27 23:00:00",12.78,0.055,"2021-10-27 22:02:30",0,"2021-10-27 22:00:30",953,23.15,23.68,"2021-10-27 22:09:00",22.8,"2021-10-27 22:49:00",74.73,76.44,"2021-10-27 22:50:00",71.94,"2021-10-27 22:02:30",31.08,31.37,"2021-10-27 22:00:30",30.74,"2021-10-27 22:53:30",32.53,32.64,"2021-10-27 22:00:30",32.39,"2021-10-27 22:48:00",32.54,32.69,"2021-10-27 22:01:00",32.45,"2021-10-27 22:49:30",32,32.03,"2021-10-27 22:56:30",31.94,"2021-10-27 22:49:30",31.66,31.75,"2021-10-27 22:29:00",31.57,"2021-10-27 22:42:00",31.4,31.47,"2021-10-27 22:37:00",31.28,"2021-10-27 22:01:30",50.12,50.27,"2021-10-27 22:00:30",49.99,"2021-10-27 23:00:00",47.23,47.29,"2021-10-27 22:00:30",47.17,"2021-10-27 22:57:00",15.46,15.47,"2021-10-27 22:13:30",15.45,"2021-10-27 22:03:30",25.06,25.08,"2021-10-27 22:52:30",25.06,"2021-10-27 22:00:30",43.02,43.05,"2021-10-27 22:36:30",43,"2021-10-27 22:00:30",37.45,37.47,"2021-10-27 22:36:30",37.44,"2021-10-27 22:02:30",0.0007573277,0,1.186,143.6,16.89,124,2.3,"2021-10-27 22:04:30",0.4,"2021-10-27 22:48:30",1.839,151.9,14.99,147,3.4,"2021-10-27 22:01:00",0.5,"2021-10-27 22:43:30",-0.007,0
"2021-10-28 00:00:00",11964,30.34,"2021-10-27 23:50:30",12.76,0.056,"2021-10-27 23:11:30",0,"2021-10-27 23:00:30",953,23.11,23.23,"2021-10-27 23:39:00",23,"2021-10-27 23:23:30",75.79,76.37,"2021-10-27 23:58:30",75,"2021-10-27 23:03:30",30.63,30.77,"2021-10-27 23:01:30",30.45,"2021-10-27 23:58:00",32.2,32.41,"2021-10-27 23:01:00",32,"2021-10-27 23:52:30",32.46,32.58,"2021-10-27 23:03:30",32.28,"2021-10-27 23:56:30",32,32.01,"2021-10-27 23:05:00",31.94,"2021-10-27 23:39:30",31.69,31.78,"2021-10-27 23:34:00",31.6,"2021-10-27 23:07:00",31.43,31.47,"2021-10-27 23:02:30",31.35,"2021-10-27 23:08:00",49.88,50,"2021-10-27 23:00:30",49.77,"2021-10-28 00:00:00",47.12,47.19,"2021-10-27 23:09:00",47.06,"2021-10-27 23:57:00",15.45,15.47,"2021-10-27 23:40:30",15.44,"2021-10-27 23:04:30",25.08,25.09,"2021-10-27 23:16:00",25.07,"2021-10-27 23:05:00",43.04,43.08,"2021-10-27 23:47:30",43.01,"2021-10-27 23:00:30",37.46,37.49,"2021-10-27 23:34:30",37.45,"2021-10-27 23:00:30",0.0004813578,0,1.495,147.5,18.61,147,2.9,"2021-10-27 23:05:30",0.6,"2021-10-27 23:03:00",2.215,151.2,14.86,154,4.1,"2021-10-27 23:00:30",0.4,"2021-10-27 23:07:00",-0.003,0
"2021-10-28 01:00:00",11965,30.37,"2021-10-28 00:28:30",12.75,0.054,"2021-10-28 00:47:00",0,"2021-10-28 00:00:30",952,22.65,23.02,"2021-10-28 00:00:30",22.11,"2021-10-28 01:00:00",78,79.78,"2021-10-28 01:00:00",75.79,"2021-10-28 00:01:00",30.3,30.54,"2021-10-28 00:01:30",30.12,"2021-10-28 00:48:30",31.9,32.02,"2021-10-28 00:02:00",31.79,"2021-10-28 00:36:00",32.31,32.44,"2021-10-28 00:01:00",32.25,"2021-10-28 00:21:00",31.99,32.03,"2021-10-28 00:14:30",31.94,"2021-10-28 00:54:30",31.74,31.84,"2021-10-28 00:12:00",31.64,"2021-10-28 00:12:30",31.44,31.47,"2021-10-28 00:04:00",31.35,"2021-10-28 00:23:30",49.69,49.8,"2021-10-28 00:00:30",49.58,"2021-10-28 00:57:00",47.02,47.08,"2021-10-28 00:00:30",46.95,"2021-10-28 01:00:00",15.45,15.46,"2021-10-28 00:00:30",15.43,"2021-10-28 00:58:30",25.08,25.09,"2021-10-28 00:39:00",25.07,"2021-10-28 00:04:00",43.05,43.07,"2021-10-28 00:09:30",43.02,"2021-10-28 00:11:00",37.48,37.5,"2021-10-28 00:41:00",37.47,"2021-10-28 00:09:30",0.0005100655,0,1.233,149.6,16.42,165,2.4,"2021-10-28 00:24:00",0,"2021-10-28 00:47:00",1.994,151.3,14.82,160,3.8,"2021-10-28 00:29:00",0.8,"2021-10-28 00:47:30",-0.008,0
"2021-10-28 02:00:00",11966,30.88,"2021-10-28 01:01:00",12.74,0.056,"2021-10-28 01:25:30",0,"2021-10-28 01:00:30",952,21.91,22.16,"2021-10-28 01:09:00",21.51,"2021-10-28 02:00:00",79.92,80.9,"2021-10-28 01:57:00",78.91,"2021-10-28 01:31:30",29.93,30.18,"2021-10-28 01:00:30",29.71,"2021-10-28 01:56:00",31.65,31.83,"2021-10-28 01:05:00",31.43,"2021-10-28 01:58:00",32.18,32.36,"2021-10-28 01:09:00",32.06,"2021-10-28 01:43:30",31.93,32.01,"2021-10-28 01:01:30",31.78,"2021-10-28 01:40:00",31.73,31.82,"2021-10-28 01:33:30",31.63,"2021-10-28 01:06:30",31.43,31.48,"2021-10-28 01:28:00",31.32,"2021-10-28 01:41:30",49.48,49.58,"2021-10-28 01:01:00",49.36,"2021-10-28 01:56:00",46.91,46.96,"2021-10-28 01:00:30",46.84,"2021-10-28 01:59:00",15.44,15.45,"2021-10-28 01:27:00",15.42,"2021-10-28 01:06:30",25.08,25.1,"2021-10-28 01:49:30",25.07,"2021-10-28 01:23:00",43.06,43.09,"2021-10-28 01:49:30",43.02,"2021-10-28 01:13:30",37.5,37.53,"2021-10-28 02:00:00",37.48,"2021-10-28 01:02:30",0.0006283375,0,1.102,134.5,24.19,133,2.4,"2021-10-28 01:23:30",0,"2021-10-28 01:28:30",1.686,139.9,23.13,154,3.2,"2021-10-28 01:31:30",0,"2021-10-28 01:53:00",-0.012,0
"2021-10-28 03:00:00",11967,30.83,"2021-10-28 02:59:30",12.72,0.058,"2021-10-28 02:02:30",0,"2021-10-28 02:00:30",952,21.36,21.51,"2021-10-28 02:00:30",21.18,"2021-10-28 02:45:30",81.4,82.4,"2021-10-28 02:40:00",79.96,"2021-10-28 02:00:30",29.53,29.8,"2021-10-28 02:00:30",29.32,"2021-10-28 02:59:30",31.37,31.53,"2021-10-28 02:06:30",31.17,"2021-10-28 02:57:30",32.03,32.17,"2021-10-28 02:09:30",31.86,"2021-10-28 02:48:00",31.8,31.91,"2021-10-28 02:01:30",31.78,"2021-10-28 02:01:00",31.71,31.86,"2021-10-28 02:41:30",31.62,"2021-10-28 02:43:00",31.45,31.5,"2021-10-28 02:21:00",31.39,"2021-10-28 02:02:00",49.24,49.36,"2021-10-28 02:00:30",49.12,"2021-10-28 02:58:00",46.81,46.89,"2021-10-28 02:00:30",46.74,"2021-10-28 03:00:00",15.44,15.45,"2021-10-28 02:33:30",15.42,"2021-10-28 02:34:30",25.09,25.1,"2021-10-28 02:01:00",25.07,"2021-10-28 02:13:00",43.07,43.1,"2021-10-28 02:47:30",43.03,"2021-10-28 02:05:30",37.51,37.53,"2021-10-28 02:17:00",37.5,"2021-10-28 02:00:30",0.0007324309,0,0.539,157,32.15,159,1.5,"2021-10-28 02:52:00",0,"2021-10-28 02:08:00",0.932,161,25.02,215,2.1,"2021-10-28 02:39:00",0,"2021-10-28 02:36:30",-0.021,0
"2021-10-28 04:00:00",11968,30,"2021-10-28 03:43:30",12.7,0.059,"2021-10-28 03:00:30",0,"2021-10-28 03:00:30",952,21.5,21.68,"2021-10-28 03:26:00",21.24,"2021-10-28 04:00:00",81,82,"2021-10-28 03:05:00",79.7,"2021-10-28 03:32:30",29.24,29.45,"2021-10-28 03:10:00",29.1,"2021-10-28 03:53:00",31.09,31.27,"2021-10-28 03:11:30",30.97,"2021-10-28 03:44:30",31.9,31.97,"2021-10-28 03:12:00",31.8,"2021-10-28 03:56:30",31.79,31.84,"2021-10-28 03:05:00",31.76,"2021-10-28 03:46:30",31.66,31.73,"2021-10-28 03:06:00",31.59,"2021-10-28 03:13:00",31.44,31.5,"2021-10-28 03:50:30",31.37,"2021-10-28 03:01:30",49.05,49.14,"2021-10-28 03:02:00",48.96,"2021-10-28 03:59:30",46.71,46.78,"2021-10-28 03:01:00",46.63,"2021-10-28 03:55:30",15.43,15.45,"2021-10-28 03:03:00",15.41,"2021-10-28 03:49:00",25.08,25.09,"2021-10-28 03:02:30",25.07,"2021-10-28 03:26:00",43.08,43.1,"2021-10-28 03:38:00",43.06,"2021-10-28 03:03:00",37.53,37.55,"2021-10-28 03:28:00",37.52,"2021-10-28 03:00:30",0.000414416,0,0.632,160.7,26.06,166,1.8,"2021-10-28 03:19:30",0,"2021-10-28 03:05:00",1.063,166.6,20.22,183,2.2,"2021-10-28 03:13:30",0,"2021-10-28 03:07:30",-0.019,0
"2021-10-28 05:00:00",11969,30.45,"2021-10-28 04:00:30",12.67,0.062,"2021-10-28 04:07:00",0,"2021-10-28 04:00:30",952,20.84,21.25,"2021-10-28 04:00:30",20.64,"2021-10-28 04:38:30",83.8,85.5,"2021-10-28 04:54:00",81.1,"2021-10-28 04:00:30",28.97,29.24,"2021-10-28 04:00:30",28.71,"2021-10-28 04:56:30",30.87,31.05,"2021-10-28 04:08:30",30.74,"2021-10-28 04:59:00",31.74,31.9,"2021-10-28 04:02:00",31.63,"2021-10-28 04:23:30",31.73,31.82,"2021-10-28 04:12:30",31.57,"2021-10-28 04:55:00",31.65,31.69,"2021-10-28 04:08:00",31.59,"2021-10-28 04:55:00",31.45,31.5,"2021-10-28 04:11:00",31.37,"2021-10-28 04:21:00",48.86,48.96,"2021-10-28 04:01:00",48.75,"2021-10-28 05:00:00",46.6,46.66,"2021-10-28 04:00:30",46.51,"2021-10-28 05:00:00",15.42,15.44,"2021-10-28 04:16:30",15.41,"2021-10-28 04:47:30",25.07,25.08,"2021-10-28 04:53:30",25.06,"2021-10-28 04:28:00",43.07,43.09,"2021-10-28 04:03:00",43.05,"2021-10-28 04:45:00",37.54,37.56,"2021-10-28 04:43:30",37.53,"2021-10-28 04:02:30",0.008334409,0,0.435,197.1,39.25,283,1.4,"2021-10-28 04:45:00",0,"2021-10-28 04:08:30",1.056,191.9,23.48,168,2.1,"2021-10-28 04:39:00",0,"2021-10-28 04:22:00",-0.022,0
"2021-10-28 06:00:00",11970,25.54,"2021-10-28 06:00:00",12.67,12.51,"2021-10-28 05:00:30",0,"2021-10-28 05:00:30",953,20.99,22.32,"2021-10-28 05:59:30",20.35,"2021-10-28 05:14:00",83.2,86,"2021-10-28 05:11:00",77.5,"2021-10-28 05:59:30",28.64,28.83,"2021-10-28 05:07:30",28.44,"2021-10-28 05:59:00",30.65,30.85,"2021-10-28 05:03:30",30.5,"2021-10-28 05:55:30",31.58,31.77,"2021-10-28 05:04:30",31.45,"2021-10-28 05:43:30",31.59,31.7,"2021-10-28 05:02:00",31.57,"2021-10-28 05:09:00",31.65,31.69,"2021-10-28 05:03:30",31.59,"2021-10-28 05:09:00",31.45,31.47,"2021-10-28 05:01:00",31.37,"2021-10-28 05:59:30",48.64,48.77,"2021-10-28 05:02:00",48.55,"2021-10-28 05:53:00",46.5,46.56,"2021-10-28 05:00:30",46.42,"2021-10-28 05:52:00",15.41,15.43,"2021-10-28 05:16:00",15.4,"2021-10-28 05:03:30",25.07,25.08,"2021-10-28 05:00:30",25.05,"2021-10-28 05:55:30",43.06,43.07,"2021-10-28 05:00:30",43.04,"2021-10-28 05:27:30",37.55,37.57,"2021-10-28 05:24:30",37.53,"2021-10-28 05:07:00",1.62498,0,0.65,222.7,37.03,238,1.4,"2021-10-28 05:24:30",0,"2021-10-28 05:02:00",1.161,218.9,33.69,219,2.6,"2021-10-28 05:05:00",0.3,"2021-10-28 05:34:00",0.136,0.017
"2021-10-28 07:00:00",11971,23.24,"2021-10-28 06:40:30",12.79,12.92,"2021-10-28 06:02:00",0.001,"2021-10-28 06:13:30",954,23.54,24.46,"2021-10-28 06:36:00",22.25,"2021-10-28 06:01:00",72.21,77.41,"2021-10-28 06:04:30",68.33,"2021-10-28 06:37:00",28.51,28.62,"2021-10-28 07:00:00",28.38,"2021-10-28 06:04:30",30.43,30.61,"2021-10-28 06:01:30",30.22,"2021-10-28 06:56:30",31.45,31.58,"2021-10-28 06:18:30",31.29,"2021-10-28 06:35:30",31.54,31.61,"2021-10-28 06:00:30",31.36,"2021-10-28 06:52:30",31.63,31.67,"2021-10-28 06:03:00",31.51,"2021-10-28 06:34:30",31.43,31.47,"2021-10-28 06:00:30",31.37,"2021-10-28 06:22:00",48.56,48.59,"2021-10-28 06:01:30",48.52,"2021-10-28 06:31:00",46.39,46.46,"2021-10-28 06:01:00",46.31,"2021-10-28 06:52:30",15.4,15.41,"2021-10-28 06:00:30",15.39,"2021-10-28 06:43:00",25.05,25.06,"2021-10-28 06:00:30",25.04,"2021-10-28 06:38:30",43.05,43.07,"2021-10-28 06:02:30",43.02,"2021-10-28 06:46:00",37.56,37.58,"2021-10-28 06:49:30",37.55,"2021-10-28 06:00:30",5.674599,0,1.157,153,45.39,115,2.8,"2021-10-28 06:40:30",0,"2021-10-28 06:10:30",1.735,150.7,36.85,111,5,"2021-10-28 06:43:00",0,"2021-10-28 06:14:00",1.063,0.5
"2021-10-28 08:00:00",11972,22.44,"2021-10-28 07:46:30",13.34,14.67,"2021-10-28 07:04:00",0.186,"2021-10-28 07:40:30",954,24.76,26.04,"2021-10-28 08:00:00",23.35,"2021-10-28 07:05:30",65.88,71.53,"2021-10-28 07:05:30",59.24,"2021-10-28 08:00:00",28.82,29.08,"2021-10-28 07:58:00",28.58,"2021-10-28 07:01:00",30.24,30.41,"2021-10-28 07:00:30",30.16,"2021-10-28 07:19:00",31.3,31.38,"2021-10-28 07:02:30",31.08,"2021-10-28 08:00:00",31.39,31.52,"2021-10-28 07:18:00",31.36,"2021-10-28 07:13:00",31.53,31.67,"2021-10-28 07:03:30",31.42,"2021-10-28 07:52:30",31.43,31.47,"2021-10-28 07:01:00",31.32,"2021-10-28 07:33:00",48.64,48.75,"2021-10-28 07:58:30",48.57,"2021-10-28 07:00:30",46.32,46.37,"2021-10-28 07:04:30",46.28,"2021-10-28 07:55:30",15.39,15.41,"2021-10-28 07:15:30",15.38,"2021-10-28 07:59:00",25.05,25.07,"2021-10-28 07:04:30",25.03,"2021-10-28 07:07:00",43.05,43.08,"2021-10-28 07:05:30",43.02,"2021-10-28 07:01:00",37.56,37.58,"2021-10-28 07:01:00",37.55,"2021-10-28 07:19:00",9.678537,0,1.555,128.4,33.47,130,3.2,"2021-10-28 07:11:30",0,"2021-10-28 07:26:30",2.366,130.1,29.87,196,4.6,"2021-10-28 07:11:30",0.3,"2021-10-28 07:27:00",1.853,1.394
"2021-10-28 09:00:00",11973,20.87,"2021-10-28 08:24:30",13.41,13.54,"2021-10-28 08:22:00",0.12,"2021-10-28 08:38:30",954,27.24,28.73,"2021-10-28 08:58:00",26.13,"2021-10-28 08:04:00",53.78,58.53,"2021-10-28 08:00:30",48.48,"2021-10-28 08:58:00",29.55,30.2,"2021-10-28 09:00:00",29.06,"2021-10-28 08:01:00",30.22,30.39,"2021-10-28 08:59:00",30.14,"2021-10-28 08:05:00",31.14,31.22,"2021-10-28 08:00:30",31.06,"2021-10-28 08:11:00",31.35,31.42,"2021-10-28 08:17:30",31.2,"2021-10-28 08:58:30",31.45,31.49,"2021-10-28 08:07:00",31.39,"2021-10-28 08:59:30",31.43,31.47,"2021-10-28 08:01:00",31.36,"2021-10-28 08:32:30",48.96,49.24,"2021-10-28 08:59:30",48.73,"2021-10-28 08:01:00",46.28,46.32,"2021-10-28 08:56:30",46.25,"2021-10-28 08:11:30",15.38,15.4,"2021-10-28 08:17:00",15.37,"2021-10-28 08:52:00",25.03,25.05,"2021-10-28 08:48:00",25.02,"2021-10-28 08:23:30",43.05,43.07,"2021-10-28 08:07:30",43.03,"2021-10-28 08:01:00",37.56,37.58,"2021-10-28 08:02:00",37.55,"2021-10-28 08:01:00",18.2473,0,2.091,135.3,35.09,159,4.1,"2021-10-28 08:56:30",0,"2021-10-28 08:47:00",3.021,138.4,33.49,181,6.8,"2021-10-28 08:16:00",0.7,"2021-10-28 08:52:30",3.599,2.251
"2021-10-28 10:00:00",11974,21.29,"2021-10-28 09:00:30",13.37,18.24,"2021-10-28 09:56:00",0.104,"2021-10-28 09:27:00",953,29.35,30.22,"2021-10-28 09:55:30",28.3,"2021-10-28 09:02:00",46.58,49.81,"2021-10-28 09:02:30",44.38,"2021-10-28 09:50:00",30.99,31.81,"2021-10-28 10:00:00",30.14,"2021-10-28 09:00:30",30.44,30.67,"2021-10-28 09:55:30",30.21,"2021-10-28 09:01:30",31.12,31.17,"2021-10-28 09:00:30",31.02,"2021-10-28 09:43:00",31.2,31.36,"2021-10-28 09:15:00",31.15,"2021-10-28 09:09:00",31.43,31.46,"2021-10-28 09:00:30",31.32,"2021-10-28 09:53:30",31.41,31.47,"2021-10-28 09:00:30",31.3,"2021-10-28 09:46:00",49.55,49.89,"2021-10-28 10:00:00",49.24,"2021-10-28 09:00:30",46.31,46.36,"2021-10-28 09:58:00",46.26,"2021-10-28 09:11:30",15.37,15.38,"2021-10-28 09:02:00",15.36,"2021-10-28 09:27:00",25.03,25.05,"2021-10-28 09:04:00",25.02,"2021-10-28 09:20:00",43.04,43.05,"2021-10-28 09:00:30",43.01,"2021-10-28 09:37:30",37.57,37.58,"2021-10-28 09:30:00",37.55,"2021-10-28 09:33:00",21.06966,0,2.553,138.2,32.16,164,5.6,"2021-10-28 09:41:00",0.4,"2021-10-28 09:17:30",3.712,136.7,29.31,138,9.5,"2021-10-28 09:58:00",0.3,"2021-10-28 09:34:30",4.242,2.949
"2021-10-28 11:00:00",11975,22.31,"2021-10-28 10:00:30",13.37,18.2,"2021-10-28 10:14:30",0.145,"2021-10-28 10:45:30",952,30.5,31.6,"2021-10-28 10:56:00",29.48,"2021-10-28 10:16:30",44,46.49,"2021-10-28 10:02:30",40.4,"2021-10-28 10:56:00",32.62,33.43,"2021-10-28 11:00:00",31.84,"2021-10-28 10:00:30",30.87,31.23,"2021-10-28 10:59:00",30.58,"2021-10-28 10:01:00",31.11,31.17,"2021-10-28 10:38:30",31.04,"2021-10-28 10:22:30",31.17,31.23,"2021-10-28 10:54:30",31.12,"2021-10-28 10:56:00",31.31,31.46,"2021-10-28 10:04:30",31.2,"2021-10-28 10:37:00",31.33,31.44,"2021-10-28 10:07:00",31.24,"2021-10-28 10:50:00",50.2,50.52,"2021-10-28 10:58:30",49.88,"2021-10-28 10:00:30",46.44,46.54,"2021-10-28 10:55:00",46.35,"2021-10-28 10:01:30",15.37,15.38,"2021-10-28 10:10:30",15.36,"2021-10-28 10:08:00",25.03,25.04,"2021-10-28 10:43:30",25.01,"2021-10-28 10:07:00",43.04,43.06,"2021-10-28 10:32:00",43.01,"2021-10-28 10:00:30",37.58,37.6,"2021-10-28 10:14:30",37.55,"2021-10-28 10:14:00",21.47634,0,2.755,137.8,33.95,107,6.7,"2021-10-28 10:54:00",0,"2021-10-28 10:16:30",3.95,136.7,28.17,105,8.4,"2021-10-28 10:19:00",1,"2021-10-28 10:22:00",4.379,3.416
"2021-10-28 12:00:00",11976,23.24,"2021-10-28 11:01:30",13.37,18.38,"2021-10-28 11:51:00",0.141,"2021-10-28 11:15:30",951,31.8,32.67,"2021-10-28 11:51:30",30.98,"2021-10-28 11:02:00",38.73,42.77,"2021-10-28 11:02:30",36.16,"2021-10-28 11:43:30",34.06,34.83,"2021-10-28 11:58:30",33.37,"2021-10-28 11:02:00",31.51,31.81,"2021-10-28 11:50:00",31.17,"2021-10-28 11:00:30",31.18,31.34,"2021-10-28 11:56:30",31.06,"2021-10-28 11:20:30",31.15,31.23,"2021-10-28 11:23:30",31.07,"2021-10-28 11:32:30",31.25,31.31,"2021-10-28 11:20:30",31.18,"2021-10-28 11:27:30",31.26,31.37,"2021-10-28 11:09:30",31.17,"2021-10-28 11:32:30",50.81,51.14,"2021-10-28 12:00:00",50.51,"2021-10-28 11:00:30",46.62,46.74,"2021-10-28 11:59:00",46.51,"2021-10-28 11:01:00",15.38,15.4,"2021-10-28 11:42:30",15.37,"2021-10-28 11:00:30",25.03,25.06,"2021-10-28 11:53:30",25.02,"2021-10-28 11:13:00",43.04,43.05,"2021-10-28 11:00:30",43.02,"2021-10-28 11:05:00",37.58,37.61,"2021-10-28 11:47:30",37.56,"2021-10-28 11:04:30",24.94496,0,2.744,135.4,35.37,113,6.4,"2021-10-28 11:15:30",0,"2021-10-28 11:19:30",4.025,143.7,31.86,119,8.4,"2021-10-28 11:43:30",0.4,"2021-10-28 11:20:00",5.18,3.632
"2021-10-28 13:00:00",11977,23.53,"2021-10-28 12:47:00",13.37,18.6,"2021-10-28 12:06:00",0.137,"2021-10-28 12:15:30",950,32.33,33.38,"2021-10-28 12:36:00",31.75,"2021-10-28 12:24:30",37.28,38.56,"2021-10-28 12:25:00",34.92,"2021-10-28 12:36:30",35.39,35.79,"2021-10-28 12:56:00",34.75,"2021-10-28 12:00:30",32.25,32.62,"2021-10-28 12:54:30",31.82,"2021-10-28 12:00:30",31.41,31.58,"2021-10-28 12:53:30",31.26,"2021-10-28 12:27:30",31.16,31.21,"2021-10-28 12:08:30",31.07,"2021-10-28 12:03:30",31.24,31.26,"2021-10-28 12:01:00",31.16,"2021-10-28 12:09:30",31.25,31.29,"2021-10-28 12:07:00",31.19,"2021-10-28 12:15:00",51.36,51.51,"2021-10-28 13:00:00",51.14,"2021-10-28 12:00:30",46.84,46.96,"2021-10-28 13:00:00",46.72,"2021-10-28 12:06:30",15.4,15.42,"2021-10-28 12:58:30",15.38,"2021-10-28 12:01:00",25.05,25.07,"2021-10-28 12:53:30",25.03,"2021-10-28 12:00:30",43.03,43.05,"2021-10-28 12:56:00",43.01,"2021-10-28 12:16:00",37.58,37.6,"2021-10-28 12:25:00",37.57,"2021-10-28 12:04:00",16.45289,0,2.625,141.1,29.76,146,5.5,"2021-10-28 12:08:30",0.6,"2021-10-28 12:21:00",3.914,141.2,28.11,162,6.9,"2021-10-28 12:55:30",0.3,"2021-10-28 12:35:00",3.471,3.556
"2021-10-28 14:00:00",11978,23.45,"2021-10-28 13:19:30",13.34,17.86,"2021-10-28 13:16:00",0.093,"2021-10-28 13:21:30",949,32.91,33.63,"2021-10-28 13:18:30",32.19,"2021-10-28 13:00:30",35.36,38.44,"2021-10-28 13:01:00",33.34,"2021-10-28 13:54:00",36.05,36.21,"2021-10-28 13:38:00",35.77,"2021-10-28 13:01:30",32.97,33.29,"2021-10-28 13:57:00",32.62,"2021-10-28 13:00:30",31.67,31.94,"2021-10-28 13:56:30",31.47,"2021-10-28 13:00:30",31.17,31.25,"2021-10-28 13:57:00",31.15,"2021-10-28 13:01:00",31.24,31.26,"2021-10-28 13:01:00",31.16,"2021-10-28 13:45:00",31.23,31.26,"2021-10-28 13:00:30",31.17,"2021-10-28 13:28:00",51.6,51.66,"2021-10-28 13:56:00",51.51,"2021-10-28 13:00:30",47.08,47.19,"2021-10-28 14:00:00",46.96,"2021-10-28 13:00:30",15.42,15.44,"2021-10-28 13:47:30",15.4,"2021-10-28 13:01:30",25.09,25.13,"2021-10-28 13:57:00",25.06,"2021-10-28 13:01:30",43.03,43.06,"2021-10-28 13:47:30",43.01,"2021-10-28 13:07:00",37.58,37.59,"2021-10-28 13:04:00",37.57,"2021-10-28 13:00:30",12.56169,0,2.267,135.9,29.04,133,5.2,"2021-10-28 13:36:30",0.3,"2021-10-28 13:28:30",3.587,139.1,32.28,142,7.5,"2021-10-28 13:53:30",0.6,"2021-10-28 13:45:30",2.699,3.206
"2021-10-28 15:00:00",11979,23.54,"2021-10-28 15:00:00",13.34,17.52,"2021-10-28 14:15:00",0.128,"2021-10-28 14:30:30",949,33.47,34.02,"2021-10-28 14:49:30",32.53,"2021-10-28 14:00:30",32.26,34.71,"2021-10-28 14:00:30",30.63,"2021-10-28 14:45:00",36.25,36.4,"2021-10-28 14:56:00",36.17,"2021-10-28 14:02:30",33.54,33.81,"2021-10-28 14:59:30",33.24,"2021-10-28 14:00:30",31.99,32.19,"2021-10-28 14:47:30",31.84,"2021-10-28 14:16:30",31.33,31.44,"2021-10-28 14:49:30",31.2,"2021-10-28 14:05:30",31.25,31.26,"2021-10-28 14:00:30",31.18,"2021-10-28 14:13:30",31.23,31.26,"2021-10-28 14:01:30",31.15,"2021-10-28 14:43:00",51.67,51.69,"2021-10-28 14:29:30",51.64,"2021-10-28 14:03:30",47.27,47.36,"2021-10-28 14:54:00",47.17,"2021-10-28 14:05:00",15.45,15.47,"2021-10-28 14:33:00",15.42,"2021-10-28 14:00:30",25.13,25.16,"2021-10-28 14:57:00",25.1,"2021-10-28 14:04:00",43.05,43.07,"2021-10-28 14:54:00",43.03,"2021-10-28 14:01:00",37.58,37.6,"2021-10-28 14:02:30",37.57,"2021-10-28 14:04:30",14.32252,0,2.439,131.7,25.74,125,5.6,"2021-10-28 14:42:30",0.5,"2021-10-28 14:02:30",3.515,133.6,24.32,144,8.1,"2021-10-28 14:59:30",0.8,"2021-10-28 14:12:00",3.088,2.614
"2021-10-28 16:00:00",11980,23.41,"2021-10-28 15:09:30",13.34,16.71,"2021-10-28 15:07:00",0.129,"2021-10-28 15:15:30",949,33.88,34.38,"2021-10-28 15:32:30",33.29,"2021-10-28 15:11:00",30.49,31.8,"2021-10-28 15:21:30",29.06,"2021-10-28 15:50:00",36.4,36.41,"2021-10-28 15:02:00",36.34,"2021-10-28 15:01:00",33.95,34.09,"2021-10-28 15:58:30",33.78,"2021-10-28 15:00:30",32.29,32.55,"2021-10-28 15:57:30",32.06,"2021-10-28 15:00:30",31.45,31.59,"2021-10-28 15:56:00",31.36,"2021-10-28 15:00:30",31.26,31.39,"2021-10-28 15:55:30",31.19,"2021-10-28 15:39:00",31.23,31.26,"2021-10-28 15:01:30",31.13,"2021-10-28 15:09:00",51.66,51.7,"2021-10-28 15:13:00",51.62,"2021-10-28 15:58:30",47.41,47.49,"2021-10-28 15:59:00",47.33,"2021-10-28 15:02:30",15.47,15.49,"2021-10-28 15:49:00",15.45,"2021-10-28 15:23:30",25.18,25.21,"2021-10-28 15:47:30",25.15,"2021-10-28 15:00:30",43.08,43.11,"2021-10-28 15:56:30",43.05,"2021-10-28 15:17:30",37.58,37.6,"2021-10-28 15:33:30",37.57,"2021-10-28 15:02:00",10.33798,0,2.496,142.9,26.54,162,6.2,"2021-10-28 15:05:00",0.3,"2021-10-28 15:36:00",4.007,146.1,23.3,198,7.8,"2021-10-28 15:35:30",1.5,"2021-10-28 15:26:30",2.256,1.821
"2021-10-28 17:00:00",11981,23.8,"2021-10-28 16:02:00",13.23,13.4,"2021-10-28 16:58:30",0.002,"2021-10-28 16:59:30",949,32.77,34.08,"2021-10-28 16:05:30",31.4,"2021-10-28 17:00:00",37.22,44.38,"2021-10-28 16:58:00",30.43,"2021-10-28 16:10:30",36.15,36.41,"2021-10-28 16:01:30",35.79,"2021-10-28 16:59:30",34.22,34.27,"2021-10-28 16:12:30",34.02,"2021-10-28 16:00:30",32.58,32.73,"2021-10-28 16:44:30",32.44,"2021-10-28 16:03:00",31.62,31.79,"2021-10-28 16:58:30",31.55,"2021-10-28 16:12:00",31.37,31.46,"2021-10-28 16:39:30",31.24,"2021-10-28 16:26:30",31.23,31.26,"2021-10-28 16:03:30",31.17,"2021-10-28 16:13:00",51.54,51.65,"2021-10-28 16:00:30",51.41,"2021-10-28 16:57:00",47.51,47.58,"2021-10-28 16:56:30",47.46,"2021-10-28 16:07:00",15.5,15.51,"2021-10-28 16:34:30",15.48,"2021-10-28 16:00:30",25.24,25.26,"2021-10-28 16:43:30",25.2,"2021-10-28 16:07:00",43.1,43.13,"2021-10-28 16:22:00",43.07,"2021-10-28 16:02:00",37.59,37.61,"2021-10-28 16:37:30",37.58,"2021-10-28 16:01:00",4.603603,0,2.58,160.1,25.15,133,4.8,"2021-10-28 16:23:00",0.3,"2021-10-28 16:52:30",4.699,158.7,21.21,133,8.2,"2021-10-28 16:38:00",0.9,"2021-10-28 16:18:30",1.019,0.906
"2021-10-28 18:00:00",11982,25.95,"2021-10-28 17:00:30",12.9,0.166,"2021-10-28 18:00:00",0,"2021-10-28 17:23:30",950,30.35,31.46,"2021-10-28 17:01:00",29.56,"2021-10-28 17:59:00",45.42,47.69,"2021-10-28 18:00:00",43.01,"2021-10-28 17:06:30",35.41,35.79,"2021-10-28 17:00:30",34.96,"2021-10-28 17:57:00",34.28,34.38,"2021-10-28 17:24:30",34.19,"2021-10-28 17:26:30",32.79,32.96,"2021-10-28 17:45:30",32.66,"2021-10-28 17:08:30",31.79,31.86,"2021-10-28 17:59:00",31.75,"2021-10-28 17:05:00",31.45,31.51,"2021-10-28 17:58:30",31.37,"2021-10-28 17:12:30",31.23,31.26,"2021-10-28 17:01:30",31.17,"2021-10-28 17:56:00",51.22,51.42,"2021-10-28 17:00:30",51.04,"2021-10-28 18:00:00",47.59,47.62,"2021-10-28 17:36:30",47.56,"2021-10-28 17:00:30",15.52,15.54,"2021-10-28 17:51:00",15.51,"2021-10-28 17:01:30",25.29,25.32,"2021-10-28 17:55:30",25.25,"2021-10-28 17:05:30",43.13,43.16,"2021-10-28 17:47:30",43.09,"2021-10-28 17:02:30",37.59,37.61,"2021-10-28 17:44:00",37.58,"2021-10-28 17:00:30",0.1560703,0,2.92,129.2,17.57,87,5.8,"2021-10-28 17:11:30",0.8,"2021-10-28 17:01:00",4.393,135.1,14.47,77,8.2,"2021-10-28 17:11:00",1.4,"2021-10-28 17:02:00",0.088,0.123
"2021-10-28 19:00:00",11983,28.88,"2021-10-28 18:00:30",12.85,0.056,"2021-10-28 18:57:00",0,"2021-10-28 18:00:30",950,28.92,29.38,"2021-10-28 18:00:30",28.58,"2021-10-28 19:00:00",49.23,50.82,"2021-10-28 19:00:00",47.77,"2021-10-28 18:01:00",34.59,35,"2021-10-28 18:02:30",34.14,"2021-10-28 19:00:00",34.26,34.32,"2021-10-28 18:06:30",34.21,"2021-10-28 18:03:30",32.97,33.16,"2021-10-28 18:50:00",32.86,"2021-10-28 18:04:00",31.95,32.01,"2021-10-28 18:30:00",31.78,"2021-10-28 18:00:30",31.56,31.67,"2021-10-28 18:57:30",31.42,"2021-10-28 18:01:30",31.23,31.29,"2021-10-28 18:21:30",31.17,"2021-10-28 18:09:00",50.84,51.04,"2021-10-28 18:01:00",50.66,"2021-10-28 18:54:00",47.58,47.62,"2021-10-28 18:05:00",47.54,"2021-10-28 18:58:00",15.54,15.55,"2021-10-28 18:39:30",15.52,"2021-10-28 18:07:30",25.34,25.36,"2021-10-28 18:58:30",25.31,"2021-10-28 18:04:30",43.15,43.19,"2021-10-28 18:16:00",43.13,"2021-10-28 18:13:30",37.6,37.63,"2021-10-28 18:57:00",37.59,"2021-10-28 18:01:00",0.0004331379,0,2.312,137.3,18.97,158,5.7,"2021-10-28 18:15:00",0.7,"2021-10-28 18:55:00",3.514,142.5,15.16,126,6.6,"2021-10-28 18:00:30",0.8,"2021-10-28 18:25:00",0.042,0
"2021-10-28 20:00:00",11984,29.69,"2021-10-28 19:01:30",12.83,0.054,"2021-10-28 19:55:00",0,"2021-10-28 19:00:30",951,27.94,28.58,"2021-10-28 19:01:00",27.32,"2021-10-28 19:57:00",53.53,55.71,"2021-10-28 19:59:30",50.7,"2021-10-28 19:00:30",33.85,34.18,"2021-10-28 19:01:00",33.5,"2021-10-28 19:59:00",34.1,34.27,"2021-10-28 19:03:00",33.96,"2021-10-28 19:59:30",33.1,33.2,"2021-10-28 19:47:00",33.01,"2021-10-28 19:02:30",32.09,32.2,"2021-10-28 19:47:00",31.99,"2021-10-28 19:00:30",31.64,31.67,"2021-10-28 19:05:30",31.55,"2021-10-28 19:09:00",31.26,31.39,"2021-10-28 19:51:00",31.19,"2021-10-28 19:07:00",50.49,50.68,"2021-10-28 19:00:30",50.3,"2021-10-28 19:59:00",47.53,47.58,"2021-10-28 19:19:30",47.48,"2021-10-28 19:54:30",15.55,15.56,"2021-10-28 19:47:30",15.53,"2021-10-28 19:04:00",25.38,25.4,"2021-10-28 20:00:00",25.36,"2021-10-28 19:01:00",43.19,43.23,"2021-10-28 19:53:30",43.16,"2021-10-28 19:00:30",37.61,37.64,"2021-10-28 19:44:00",37.59,"2021-10-28 19:16:30",0.0005024605,0,1.896,152.7,18.63,151,4.1,"2021-10-28 19:44:30",0.5,"2021-10-28 19:31:00",3.19,155.8,14.92,151,5.9,"2021-10-28 19:44:30",1.1,"2021-10-28 19:50:00",0.026,0
"2021-10-28 21:00:00",11985,30.38,"2021-10-28 20:00:30",12.81,0.057,"2021-10-28 20:00:30",0,"2021-10-28 20:00:30",952,26.47,27.27,"2021-10-28 20:00:30",25.63,"2021-10-28 21:00:00",58.87,62.03,"2021-10-28 20:59:30",55.59,"2021-10-28 20:00:30",33.17,33.56,"2021-10-28 20:01:00",32.8,"2021-10-28 20:55:30",33.83,34.03,"2021-10-28 20:01:00",33.61,"2021-10-28 20:56:30",33.1,33.16,"2021-10-28 20:00:30",33.07,"2021-10-28 20:02:30",32.2,32.23,"2021-10-28 20:46:00",32.15,"2021-10-28 20:01:30",31.7,31.84,"2021-10-28 20:56:30",31.59,"2021-10-28 20:06:30",31.35,31.47,"2021-10-28 20:33:30",31.22,"2021-10-28 20:24:30",50.14,50.32,"2021-10-28 20:02:00",49.97,"2021-10-28 21:00:00",47.46,47.51,"2021-10-28 20:07:30",47.4,"2021-10-28 20:46:30",15.56,15.57,"2021-10-28 20:38:30",15.54,"2021-10-28 20:01:00",25.41,25.43,"2021-10-28 20:50:00",25.38,"2021-10-28 20:07:30",43.23,43.26,"2021-10-28 20:49:00",43.21,"2021-10-28 20:02:30",37.62,37.64,"2021-10-28 20:52:00",37.6,"2021-10-28 20:00:30",0.0006012924,0,2.154,132.8,20.72,135,4.5,"2021-10-28 20:13:30",0.8,"2021-10-28 20:09:00",3.28,136.8,15.09,126,7.5,"2021-10-28 20:49:30",1.2,"2021-10-28 20:25:30",0.025,0
"2021-10-28 22:00:00",11986,31.2,"2021-10-28 21:01:30",12.8,0.057,"2021-10-28 21:13:00",0,"2021-10-28 21:00:30",952,24.9,25.64,"2021-10-28 21:00:30",24.39,"2021-10-28 21:59:30",64.21,65.42,"2021-10-28 21:57:00",61.78,"2021-10-28 21:00:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",NAN,NAN,"2021-10-28 21:51:30",NAN,"2021-10-28 21:51:30",0.0006944263,0,2.245,129.9,19.48,137,4.8,"2021-10-28 21:08:30",0.5,"2021-10-28 21:59:30",3.438,129.1,14.96,133,7.3,"2021-10-28 21:08:00",1.2,"2021-10-28 21:44:00",0.02,0
"2021-10-28 23:00:00",11987,31.89,"2021-10-28 22:01:00",12.78,0.059,"2021-10-28 22:00:30",0,"2021-10-28 22:00:30",952,23.92,24.28,"2021-10-28 22:00:30",23.54,"2021-10-28 22:59:30",63.1,64.4,"2021-10-28 22:00:30",62.17,"2021-10-28 22:45:30",31.9,32.23,"2021-10-28 22:00:30",31.58,"2021-10-28 22:54:30",33.2,33.44,"2021-10-28 22:04:00",33.03,"2021-10-28 22:43:30",33.03,33.18,"2021-10-28 22:19:30",32.86,"2021-10-28 22:54:30",32.3,32.39,"2021-10-28 22:38:00",32.22,"2021-10-28 22:12:30",31.86,31.93,"2021-10-28 22:47:00",31.8,"2021-10-28 22:18:00",31.45,31.49,"2021-10-28 22:51:00",31.39,"2021-10-28 22:01:30",49.5,49.65,"2021-10-28 22:00:30",49.35,"2021-10-28 23:00:00",47.27,47.31,"2021-10-28 22:03:30",47.22,"2021-10-28 22:57:00",15.56,15.57,"2021-10-28 22:34:30",15.55,"2021-10-28 22:18:30",25.46,25.47,"2021-10-28 22:54:30",25.44,"2021-10-28 22:05:30",43.28,43.3,"2021-10-28 22:37:30",43.25,"2021-10-28 22:02:30",37.64,37.67,"2021-10-28 22:53:30",37.62,"2021-10-28 22:09:30",0.0007309591,0,2.016,136.3,19.3,156,4.3,"2021-10-28 22:05:00",0.5,"2021-10-28 22:40:00",3.165,139.8,15.93,110,6.4,"2021-10-28 22:32:00",1.2,"2021-10-28 22:00:30",0.015,0
"2021-10-29 00:00:00",11988,32.04,"2021-10-28 23:23:00",12.77,0.06,"2021-10-28 23:08:00",0,"2021-10-28 23:00:30",952,23.05,23.63,"2021-10-28 23:10:00",22.55,"2021-10-28 23:59:00",65.27,67.58,"2021-10-28 23:58:00",62.62,"2021-10-28 23:15:30",31.31,31.58,"2021-10-28 23:00:30",30.95,"2021-10-29 00:00:00",32.86,33.03,"2021-10-28 23:00:30",32.62,"2021-10-28 23:58:00",32.89,32.99,"2021-10-28 23:01:00",32.8,"2021-10-28 23:54:30",32.35,32.41,"2021-10-28 23:22:30",32.26,"2021-10-28 23:38:00",31.91,32.04,"2021-10-28 23:43:30",31.8,"2021-10-28 23:12:30",31.46,31.53,"2021-10-28 23:56:00",31.39,"2021-10-28 23:11:00",49.2,49.35,"2021-10-28 23:00:30",49.05,"2021-10-28 23:55:30",47.16,47.22,"2021-10-28 23:01:00",47.11,"2021-10-28 23:47:00",15.56,15.57,"2021-10-28 23:07:30",15.54,"2021-10-28 23:54:30",25.46,25.48,"2021-10-28 23:21:00",25.45,"2021-10-28 23:02:00",43.3,43.34,"2021-10-28 23:56:00",43.27,"2021-10-28 23:39:30",37.67,37.7,"2021-10-28 23:58:30",37.64,"2021-10-28 23:02:00",0.0006968201,0,1.757,137.4,16.66,136,3.6,"2021-10-28 23:08:00",0.4,"2021-10-28 23:41:30",2.76,141.9,15.71,127,5.4,"2021-10-28 23:08:00",1,"2021-10-28 23:21:00",0.008,0
"2021-10-29 01:00:00",11989,32.24,"2021-10-29 00:29:30",12.75,0.058,"2021-10-29 00:25:30",0,"2021-10-29 00:00:30",952,22.13,22.64,"2021-10-29 00:11:00",21.44,"2021-10-29 01:00:00",70.29,73.7,"2021-10-29 01:00:00",66.99,"2021-10-29 00:01:00",30.74,30.99,"2021-10-29 00:06:00",30.45,"2021-10-29 00:59:30",32.52,32.67,"2021-10-29 00:01:00",32.33,"2021-10-29 01:00:00",32.74,32.88,"2021-10-29 00:11:00",32.66,"2021-10-29 00:28:30",32.29,32.41,"2021-10-29 00:01:30",32.2,"2021-10-29 00:36:30",31.99,32.08,"2021-10-29 00:32:00",31.88,"2021-10-29 00:04:30",31.5,31.63,"2021-10-29 00:50:30",31.39,"2021-10-29 00:18:00",48.92,49.06,"2021-10-29 00:00:30",48.77,"2021-10-29 00:59:30",47.04,47.12,"2021-10-29 00:00:30",46.96,"2021-10-29 00:52:00",15.55,15.57,"2021-10-29 00:18:30",15.54,"2021-10-29 00:24:00",25.47,25.49,"2021-10-29 00:09:00",25.46,"2021-10-29 00:03:00",43.31,43.34,"2021-10-29 00:35:30",43.29,"2021-10-29 00:00:30",37.68,37.7,"2021-10-29 00:12:00",37.66,"2021-10-29 00:06:30",0.0006985643,0,1.533,138.2,21.95,155,3.2,"2021-10-29 00:07:30",0.5,"2021-10-29 00:29:00",2.347,141.9,15.14,157,5,"2021-10-29 00:14:30",1,"2021-10-29 00:55:30",0,0
"2021-10-29 02:00:00",11990,32.45,"2021-10-29 01:00:30",12.74,0.061,"2021-10-29 01:00:30",0,"2021-10-29 01:00:30",951,20.98,21.45,"2021-10-29 01:00:30",20.52,"2021-10-29 02:00:00",77.2,81.3,"2021-10-29 01:59:30",73.05,"2021-10-29 01:00:30",30.21,30.53,"2021-10-29 01:01:00",29.91,"2021-10-29 01:56:30",32.17,32.41,"2021-10-29 01:03:00",32,"2021-10-29 01:42:00",32.64,32.77,"2021-10-29 01:14:30",32.47,"2021-10-29 01:58:00",32.22,32.3,"2021-10-29 01:21:00",32.2,"2021-10-29 01:02:00",32,32.08,"2021-10-29 01:41:30",31.85,"2021-10-29 01:58:00",31.59,31.68,"2021-10-29 01:27:30",31.48,"2021-10-29 01:06:00",48.65,48.79,"2021-10-29 01:01:00",48.52,"2021-10-29 01:59:30",46.91,47,"2021-10-29 01:04:00",46.84,"2021-10-29 01:57:30",15.54,15.6,"2021-10-29 01:48:30",15.53,"2021-10-29 01:23:30",25.48,25.69,"2021-10-29 01:28:00",25.47,"2021-10-29 01:22:30",43.33,43.43,"2021-10-29 01:26:00",43.29,"2021-10-29 01:10:00",37.69,37.9,"2021-10-29 01:29:30",37.67,"2021-10-29 01:06:30",0.000754869,0,1.014,137.1,20.29,168,2.4,"2021-10-29 01:26:30",0.4,"2021-10-29 01:13:00",1.561,141.9,18.85,160,2.9,"2021-10-29 01:59:00",0.6,"2021-10-29 01:54:30",-0.012,0
"2021-10-29 03:00:00",11991,32.79,"2021-10-29 02:07:30",12.72,0.062,"2021-10-29 02:00:30",0,"2021-10-29 02:00:30",951,20.03,20.53,"2021-10-29 02:00:30",19.75,"2021-10-29 02:37:30",83.7,85.9,"2021-10-29 02:56:00",80.5,"2021-10-29 02:01:00",29.77,29.99,"2021-10-29 02:03:00",29.5,"2021-10-29 02:50:00",31.84,32.02,"2021-10-29 02:03:30",31.63,"2021-10-29 02:55:30",32.47,32.56,"2021-10-29 02:06:00",32.32,"2021-10-29 02:55:30",32.2,32.23,"2021-10-29 02:03:00",32.18,"2021-10-29 02:21:00",32,32.08,"2021-10-29 02:23:30",31.91,"2021-10-29 02:09:30",31.62,31.68,"2021-10-29 02:20:00",31.53,"2021-10-29 02:10:00",48.38,48.52,"2021-10-29 02:00:30",48.23,"2021-10-29 02:59:30",46.78,46.88,"2021-10-29 02:03:30",46.71,"2021-10-29 02:52:30",15.53,15.59,"2021-10-29 02:02:00",15.52,"2021-10-29 02:34:00",25.47,25.61,"2021-10-29 02:03:00",25.45,"2021-10-29 02:52:30",43.33,43.37,"2021-10-29 02:14:30",43.31,"2021-10-29 02:11:30",37.7,37.72,"2021-10-29 02:21:00",37.68,"2021-10-29 02:02:00",0.000799511,0,0.517,135.6,48.56,89,1.3,"2021-10-29 02:03:30",0,"2021-10-29 02:12:00",1.083,151.8,39.27,118,2.3,"2021-10-29 02:02:00",0,"2021-10-29 02:12:00",-0.022,0
"2021-10-29 04:00:00",11992,32.81,"2021-10-29 03:51:30",12.7,0.064,"2021-10-29 03:18:30",0,"2021-10-29 03:00:30",951,19.69,19.86,"2021-10-29 03:09:00",19.5,"2021-10-29 03:25:00",86.4,87.2,"2021-10-29 03:27:00",85,"2021-10-29 03:00:30",29.32,29.64,"2021-10-29 03:05:00",29.08,"2021-10-29 03:45:30",31.5,31.68,"2021-10-29 03:00:30",31.36,"2021-10-29 03:59:00",32.3,32.44,"2021-10-29 03:01:00",32.16,"2021-10-29 03:55:30",32.16,32.22,"2021-10-29 03:20:30",32.02,"2021-10-29 03:54:00",31.98,32.08,"2021-10-29 03:03:00",31.84,"2021-10-29 03:59:30",31.64,31.68,"2021-10-29 03:02:00",31.56,"2021-10-29 03:52:00",48.14,48.27,"2021-10-29 03:00:30",47.99,"2021-10-29 03:59:30",46.66,46.73,"2021-10-29 03:01:30",46.58,"2021-10-29 03:57:30",15.52,15.54,"2021-10-29 03:06:30",15.51,"2021-10-29 03:37:30",25.46,25.47,"2021-10-29 03:19:00",25.44,"2021-10-29 03:32:00",43.34,43.36,"2021-10-29 03:12:00",43.31,"2021-10-29 03:00:30",37.72,37.75,"2021-10-29 03:51:30",37.7,"2021-10-29 03:02:30",0.0006863469,0,0.385,213,48.14,240,1.2,"2021-10-29 03:36:30",0,"2021-10-29 03:08:00",0.749,192.3,36.44,188,1.7,"2021-10-29 03:37:00",0,"2021-10-29 03:17:30",-0.024,0
"2021-10-29 05:00:00",11993,32.29,"2021-10-29 04:59:30",12.67,0.066,"2021-10-29 04:03:30",0,"2021-10-29 04:00:30",952,19.63,19.74,"2021-10-29 04:26:00",19.47,"2021-10-29 04:59:00",87.2,88.4,"2021-10-29 04:51:00",86.2,"2021-10-29 04:03:00",28.95,29.22,"2021-10-29 04:01:30",28.71,"2021-10-29 04:47:30",31.18,31.42,"2021-10-29 04:00:30",30.97,"2021-10-29 04:58:00",32.11,32.32,"2021-10-29 04:01:00",31.93,"2021-10-29 04:56:30",32.01,32.12,"2021-10-29 04:02:00",31.99,"2021-10-29 04:05:00",31.91,32.04,"2021-10-29 04:05:30",31.78,"2021-10-29 04:58:00",31.63,31.68,"2021-10-29 04:04:00",31.56,"2021-10-29 04:14:30",47.9,48.02,"2021-10-29 04:00:30",47.78,"2021-10-29 04:59:30",46.53,46.61,"2021-10-29 04:09:00",46.47,"2021-10-29 04:45:30",15.51,15.53,"2021-10-29 04:04:00",15.49,"2021-10-29 04:53:00",25.45,25.47,"2021-10-29 04:05:30",25.44,"2021-10-29 04:45:00",43.35,43.38,"2021-10-29 04:07:30",43.31,"2021-10-29 04:16:00",37.73,37.75,"2021-10-29 04:01:00",37.71,"2021-10-29 04:04:00",0.008155969,0,0.393,226.6,36.13,236,1.1,"2021-10-29 04:26:00",0,"2021-10-29 04:05:30",0.701,208.7,31.54,204,1.5,"2021-10-29 04:41:00",0,"2021-10-29 04:24:00",-0.023,0
"2021-10-29 06:00:00",11994,25.97,"2021-10-29 06:00:00",12.67,12.77,"2021-10-29 05:11:30",0,"2021-10-29 05:00:30",952,20.27,21.47,"2021-10-29 05:59:00",19.53,"2021-10-29 05:03:00",84.9,88.4,"2021-10-29 05:05:00",79.71,"2021-10-29 06:00:00",28.62,28.81,"2021-10-29 05:01:30",28.41,"2021-10-29 06:00:00",30.9,31.05,"2021-10-29 05:07:30",30.76,"2021-10-29 05:40:00",31.92,32.05,"2021-10-29 05:03:00",31.86,"2021-10-29 05:57:30",31.93,32.01,"2021-10-29 05:10:30",31.8,"2021-10-29 05:57:30",31.84,31.96,"2021-10-29 05:30:00",31.74,"2021-10-29 05:48:00",31.64,31.68,"2021-10-29 05:02:30",31.57,"2021-10-29 05:44:00",47.69,47.8,"2021-10-29 05:00:30",47.6,"2021-10-29 05:57:30",46.4,46.48,"2021-10-29 05:00:30",46.32,"2021-10-29 05:58:00",15.5,15.52,"2021-10-29 05:02:30",15.48,"2021-10-29 05:48:00",25.44,25.46,"2021-10-29 05:27:00",25.43,"2021-10-29 05:26:30",43.35,43.38,"2021-10-29 05:11:30",43.33,"2021-10-29 05:01:00",37.74,37.76,"2021-10-29 05:43:00",37.73,"2021-10-29 05:11:30",1.577422,0,0.507,248.2,20.31,247,1.3,"2021-10-29 05:34:00",0,"2021-10-29 05:01:30",0.948,242.8,12.38,248,1.7,"2021-10-29 05:40:30",0,"2021-10-29 05:57:30",0.13,0.017
"2021-10-29 07:00:00",11995,21.24,"2021-10-29 06:48:00",12.73,12.85,"2021-10-29 06:01:00",0.001,"2021-10-29 06:24:30",952,23.41,24.92,"2021-10-29 06:54:00",21.47,"2021-10-29 06:00:30",72.45,79.27,"2021-10-29 06:00:30",66.31,"2021-10-29 07:00:00",28.53,28.68,"2021-10-29 07:00:00",28.41,"2021-10-29 06:26:00",30.64,30.82,"2021-10-29 06:00:30",30.51,"2021-10-29 06:57:00",31.76,31.97,"2021-10-29 06:02:00",31.63,"2021-10-29 07:00:00",31.79,31.94,"2021-10-29 06:00:30",31.78,"2021-10-29 06:01:00",31.83,31.88,"2021-10-29 06:10:00",31.76,"2021-10-29 06:11:30",31.64,31.68,"2021-10-29 06:01:00",31.56,"2021-10-29 06:53:00",47.62,47.67,"2021-10-29 06:59:30",47.59,"2021-10-29 06:10:30",46.28,46.34,"2021-10-29 06:00:30",46.2,"2021-10-29 06:55:00",15.48,15.49,"2021-10-29 06:01:00",15.47,"2021-10-29 06:50:00",25.43,25.44,"2021-10-29 06:01:00",25.4,"2021-10-29 06:54:00",43.33,43.35,"2021-10-29 06:03:30",43.3,"2021-10-29 06:58:30",37.75,37.77,"2021-10-29 06:15:30",37.73,"2021-10-29 06:03:00",6.80909,0,0.786,198.6,53.19,165,2.6,"2021-10-29 06:46:00",0,"2021-10-29 06:00:30",1.194,190.6,55.12,125,4,"2021-10-29 06:47:30",0,"2021-10-29 06:23:00",1.295,0.5
"2021-10-29 08:00:00",11996,21.32,"2021-10-29 07:01:30",13.06,15.63,"2021-10-29 07:22:00",0.139,"2021-10-29 07:05:30",953,24.73,25.56,"2021-10-29 07:57:00",24.15,"2021-10-29 07:14:00",65.14,67.79,"2021-10-29 07:15:00",61.04,"2021-10-29 08:00:00",28.94,29.25,"2021-10-29 07:58:30",28.66,"2021-10-29 07:01:00",30.43,30.61,"2021-10-29 07:00:30",30.35,"2021-10-29 07:20:30",31.57,31.73,"2021-10-29 07:02:30",31.47,"2021-10-29 07:57:30",31.72,31.84,"2021-10-29 07:15:30",31.57,"2021-10-29 07:55:00",31.79,31.87,"2021-10-29 07:02:30",31.64,"2021-10-29 07:59:00",31.63,31.68,"2021-10-29 07:08:30",31.53,"2021-10-29 07:01:00",47.76,47.92,"2021-10-29 07:58:00",47.64,"2021-10-29 07:06:30",46.19,46.24,"2021-10-29 07:12:30",46.14,"2021-10-29 07:56:30",15.47,15.49,"2021-10-29 07:01:30",15.45,"2021-10-29 07:55:00",25.41,25.42,"2021-10-29 07:43:00",25.39,"2021-10-29 07:38:00",43.32,43.35,"2021-10-29 07:55:00",43.29,"2021-10-29 07:31:30",37.76,37.79,"2021-10-29 07:34:00",37.74,"2021-10-29 07:06:00",12.02374,0,2.2,112,30.09,167,4.8,"2021-10-29 07:38:30",0.6,"2021-10-29 07:02:00",3.032,114.4,25.34,119,7,"2021-10-29 07:38:30",0,"2021-10-29 07:37:00",2.257,1.394
"2021-10-29 09:00:00",11997,21.96,"2021-10-29 08:08:00",13.41,13.52,"2021-10-29 08:07:00",0.164,"2021-10-29 08:05:30",953,26.5,28.12,"2021-10-29 08:56:30",25.06,"2021-10-29 08:10:30",58.06,62.64,"2021-10-29 08:07:30",52.13,"2021-10-29 08:57:00",29.79,30.37,"2021-10-29 08:56:00",29.23,"2021-10-29 08:01:30",30.43,30.6,"2021-10-29 08:59:00",30.35,"2021-10-29 08:17:30",31.42,31.56,"2021-10-29 08:01:00",31.28,"2021-10-29 08:47:00",31.59,31.66,"2021-10-29 08:05:00",31.57,"2021-10-29 08:02:30",31.67,31.75,"2021-10-29 08:03:00",31.57,"2021-10-29 08:49:30",31.6,31.68,"2021-10-29 08:04:00",31.49,"2021-10-29 08:38:30",48.11,48.37,"2021-10-29 08:59:30",47.9,"2021-10-29 08:02:00",46.16,46.18,"2021-10-29 08:01:30",46.13,"2021-10-29 08:20:30",15.46,15.47,"2021-10-29 08:12:00",15.45,"2021-10-29 08:06:00",25.39,25.41,"2021-10-29 08:01:30",25.37,"2021-10-29 08:49:00",43.33,43.35,"2021-10-29 08:02:00",43.3,"2021-10-29 08:54:30",37.76,37.79,"2021-10-29 08:54:30",37.74,"2021-10-29 08:38:00",16.56028,0,2.196,140.3,33.59,62,4.8,"2021-10-29 08:57:30",0,"2021-10-29 08:53:30",3.062,141.6,25.53,92,6.2,"2021-10-29 08:01:00",0.8,"2021-10-29 08:44:00",3.214,2.244
"2021-10-29 10:00:00",11998,21.37,"2021-10-29 09:10:00",13.41,18.3,"2021-10-29 09:07:00",0.173,"2021-10-29 09:45:30",952,28.35,29.46,"2021-10-29 09:52:00",27.35,"2021-10-29 09:09:30",50.97,54.17,"2021-10-29 09:09:30",46.78,"2021-10-29 09:53:00",31.09,31.78,"2021-10-29 10:00:00",30.33,"2021-10-29 09:00:30",30.67,30.86,"2021-10-29 09:49:30",30.52,"2021-10-29 09:01:00",31.34,31.38,"2021-10-29 09:00:30",31.26,"2021-10-29 09:19:30",31.48,31.61,"2021-10-29 09:12:00",31.36,"2021-10-29 09:41:00",31.64,31.67,"2021-10-29 09:00:30",31.59,"2021-10-29 09:45:00",31.53,31.63,"2021-10-29 09:06:30",31.41,"2021-10-29 09:50:30",48.64,48.88,"2021-10-29 09:58:30",48.37,"2021-10-29 09:00:30",46.2,46.25,"2021-10-29 09:57:00",46.12,"2021-10-29 09:07:00",15.45,15.46,"2021-10-29 09:05:00",15.44,"2021-10-29 09:46:30",25.38,25.39,"2021-10-29 09:17:30",25.36,"2021-10-29 09:15:30",43.3,43.36,"2021-10-29 09:37:30",43.27,"2021-10-29 09:55:00",37.77,37.79,"2021-10-29 09:35:00",37.74,"2021-10-29 09:39:30",14.95142,0,1.873,157.6,41.94,153,5,"2021-10-29 09:38:30",0,"2021-10-29 09:22:00",2.854,156.5,34.65,127,6.6,"2021-10-29 09:23:00",0.6,"2021-10-29 09:28:00",3.022,2.94
"2021-10-29 11:00:00",11999,23.17,"2021-10-29 11:00:00",13.39,18.8,"2021-10-29 10:38:30",0.102,"2021-10-29 10:59:00",951,29.73,31.09,"2021-10-29 10:56:00",29,"2021-10-29 10:26:30",46.87,49.07,"2021-10-29 10:30:30",43.88,"2021-10-29 10:56:00",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",NAN,NAN,"2021-10-29 10:53:30",NAN,"2021-10-29 10:53:30",16.80641,0,2.341,151.1,30.03,135,4.6,"2021-10-29 10:51:00",0.3,"2021-10-29 10:05:00",3.512,154.2,23.44,133,6.4,"2021-10-29 10:02:00",0.5,"2021-10-29 10:51:30",3.428,3.409
"2021-10-29 12:00:00",12000,23.08,"2021-10-29 11:01:30",13.37,18.93,"2021-10-29 11:15:30",0.13,"2021-10-29 11:00:30",950,30.52,31.48,"2021-10-29 12:00:00",30.11,"2021-10-29 11:08:30",44.43,46.12,"2021-10-29 11:02:00",41.57,"2021-10-29 12:00:00",33.48,34.05,"2021-10-29 11:59:30",32.77,"2021-10-29 11:00:30",31.56,31.81,"2021-10-29 11:48:00",31.23,"2021-10-29 11:00:30",31.41,31.58,"2021-10-29 11:39:30",31.28,"2021-10-29 11:19:30",31.37,31.42,"2021-10-29 11:06:30",31.34,"2021-10-29 11:41:00",31.47,31.62,"2021-10-29 11:01:30",31.39,"2021-10-29 11:57:00",31.44,31.52,"2021-10-29 11:03:00",31.37,"2021-10-29 11:06:00",49.58,49.76,"2021-10-29 11:59:30",49.34,"2021-10-29 11:01:00",46.45,46.55,"2021-10-29 11:59:00",46.36,"2021-10-29 11:01:30",15.46,15.47,"2021-10-29 11:23:00",15.45,"2021-10-29 11:27:30",25.37,25.39,"2021-10-29 11:51:00",25.35,"2021-10-29 11:40:30",43.29,43.32,"2021-10-29 11:12:00",43.26,"2021-10-29 11:02:30",37.77,37.79,"2021-10-29 11:02:00",37.75,"2021-10-29 11:15:00",15.06175,0,2.099,147.4,43.21,159,4.8,"2021-10-29 11:20:00",0,"2021-10-29 11:33:00",3.224,152.6,34.6,141,6.5,"2021-10-29 11:25:00",0.3,"2021-10-29 11:09:00",3.129,3.614
"2021-10-29 13:00:00",12001,23.76,"2021-10-29 12:55:30",13.34,18.48,"2021-10-29 12:09:00",0.091,"2021-10-29 12:58:30",949,32.38,33.25,"2021-10-29 13:00:00",31.61,"2021-10-29 12:00:30",40.2,42.44,"2021-10-29 12:04:00",37.13,"2021-10-29 13:00:00",34.43,35.05,"2021-10-29 12:59:30",33.92,"2021-10-29 12:07:30",32.12,32.43,"2021-10-29 12:56:30",31.79,"2021-10-29 12:00:30",31.57,31.76,"2021-10-29 12:59:00",31.45,"2021-10-29 12:31:00",31.37,31.42,"2021-10-29 12:33:00",31.36,"2021-10-29 12:00:30",31.45,31.49,"2021-10-29 12:47:30",31.41,"2021-10-29 12:54:30",31.43,31.47,"2021-10-29 12:02:00",31.34,"2021-10-29 12:56:00",49.99,50.25,"2021-10-29 12:59:00",49.77,"2021-10-29 12:01:00",46.63,46.71,"2021-10-29 12:54:30",46.54,"2021-10-29 12:05:30",15.47,15.49,"2021-10-29 12:46:00",15.45,"2021-10-29 12:02:00",25.39,25.4,"2021-10-29 12:55:30",25.37,"2021-10-29 12:02:30",43.28,43.31,"2021-10-29 12:13:00",43.27,"2021-10-29 12:04:30",37.76,37.78,"2021-10-29 12:03:00",37.75,"2021-10-29 12:16:30",23.46979,0,2.279,159.1,47.42,150,4.7,"2021-10-29 12:16:00",0.5,"2021-10-29 12:09:30",3.803,162,31.36,149,8.3,"2021-10-29 12:42:00",0,"2021-10-29 12:09:30",4.967,3.536
"2021-10-29 14:00:00",12002,23.39,"2021-10-29 13:32:00",13.34,17.92,"2021-10-29 13:55:00",0.114,"2021-10-29 13:00:30",948,33.11,33.62,"2021-10-29 13:25:00",32.66,"2021-10-29 13:40:30",36.79,39.61,"2021-10-29 13:02:30",34.92,"2021-10-29 13:29:00",35.71,36.21,"2021-10-29 13:55:30",35.04,"2021-10-29 13:00:30",32.71,33.03,"2021-10-29 13:52:00",32.41,"2021-10-29 13:00:30",31.8,31.97,"2021-10-29 13:50:30",31.64,"2021-10-29 13:00:30",31.37,31.42,"2021-10-29 13:33:00",31.36,"2021-10-29 13:00:30",31.44,31.46,"2021-10-29 13:01:00",31.39,"2021-10-29 13:25:30",31.42,31.47,"2021-10-29 13:01:00",31.34,"2021-10-29 13:30:00",50.49,50.64,"2021-10-29 13:53:00",50.24,"2021-10-29 13:00:30",46.8,46.91,"2021-10-29 13:59:30",46.7,"2021-10-29 13:00:30",15.48,15.5,"2021-10-29 13:39:30",15.47,"2021-10-29 13:00:30",25.41,25.43,"2021-10-29 13:53:30",25.39,"2021-10-29 13:02:30",43.28,43.3,"2021-10-29 13:23:00",43.26,"2021-10-29 13:12:30",37.76,37.78,"2021-10-29 13:14:30",37.74,"2021-10-29 13:37:00",15.94185,0,1.82,180,42.54,147,4.3,"2021-10-29 13:29:00",0,"2021-10-29 13:12:30",3.457,180.4,23.55,156,6.6,"2021-10-29 13:57:30",0,"2021-10-29 13:12:30",3.448,3.192
"2021-10-29 16:00:00",12004,24.65,"2021-10-29 15:00:30",13.18,13.3,"2021-10-29 15:56:30",0.002,"2021-10-29 15:53:30",948,32.07,32.73,"2021-10-29 15:00:30",31.08,"2021-10-29 16:00:00",40.7,43.06,"2021-10-29 15:57:00",38.55,"2021-10-29 15:01:00",36.37,36.41,"2021-10-29 15:01:00",36.19,"2021-10-29 15:58:30",33.85,34.06,"2021-10-29 15:47:30",33.65,"2021-10-29 15:00:30",32.33,32.54,"2021-10-29 15:53:00",32.08,"2021-10-29 15:01:30",31.59,31.69,"2021-10-29 15:59:30",31.55,"2021-10-29 15:00:30",31.45,31.49,"2021-10-29 15:07:30",31.39,"2021-10-29 15:51:00",31.38,31.47,"2021-10-29 15:02:30",31.25,"2021-10-29 15:09:00",50.68,50.73,"2021-10-29 15:11:00",50.6,"2021-10-29 15:59:30",47.18,47.26,"2021-10-29 15:58:00",47.09,"2021-10-29 15:00:30",15.53,15.55,"2021-10-29 15:45:30",15.5,"2021-10-29 15:04:30",25.48,25.51,"2021-10-29 15:58:00",25.45,"2021-10-29 15:03:00",43.3,43.32,"2021-10-29 15:54:00",43.28,"2021-10-29 15:00:30",37.75,37.77,"2021-10-29 15:01:30",37.73,"2021-10-29 15:02:30",6.553806,0,2.307,156.7,26.71,148,4.8,"2021-10-29 15:10:00",0,"2021-10-29 15:36:30",4.307,168.1,21.77,146,7.8,"2021-10-29 15:22:30",0.9,"2021-10-29 15:23:00",1.409,1.796
"2021-10-29 17:00:00",12005,26.86,"2021-10-29 16:00:30",13.16,13.27,"2021-10-29 16:33:30",0.002,"2021-10-29 16:24:30",948,30.75,31.23,"2021-10-29 16:55:00",30.49,"2021-10-29 16:37:30",43.38,44.39,"2021-10-29 16:18:00",41.64,"2021-10-29 16:56:30",35.76,36.21,"2021-10-29 16:00:30",35.37,"2021-10-29 16:51:30",34.18,34.27,"2021-10-29 16:31:30",34.02,"2021-10-29 16:09:00",32.61,32.77,"2021-10-29 16:45:30",32.45,"2021-10-29 16:01:30",31.74,31.82,"2021-10-29 16:30:00",31.57,"2021-10-29 16:03:30",31.49,31.64,"2021-10-29 16:57:30",31.41,"2021-10-29 16:10:30",31.38,31.45,"2021-10-29 16:06:00",31.26,"2021-10-29 16:01:30",50.41,50.6,"2021-10-29 16:00:30",50.21,"2021-10-29 16:58:30",47.3,47.35,"2021-10-29 16:53:30",47.25,"2021-10-29 16:00:30",15.55,15.57,"2021-10-29 16:53:30",15.52,"2021-10-29 16:05:30",25.52,25.55,"2021-10-29 16:54:30",25.5,"2021-10-29 16:18:30",43.32,43.35,"2021-10-29 16:56:30",43.29,"2021-10-29 16:28:00",37.75,37.79,"2021-10-29 16:13:00",37.73,"2021-10-29 16:06:30",1.500204,0,1.812,158.4,27,249,4.5,"2021-10-29 16:10:30",0.6,"2021-10-29 16:39:30",3.261,167.4,19.1,190,5.9,"2021-10-29 16:03:00",0.4,"2021-10-29 16:51:30",0.326,0.902
"2021-10-29 18:00:00",12006,28.05,"2021-10-29 17:03:00",12.89,0.264,"2021-10-29 18:00:00",0,"2021-10-29 17:29:00",949,30.07,31.07,"2021-10-29 17:00:30",29.17,"2021-10-29 17:59:30",45.31,47.46,"2021-10-29 18:00:00",41.9,"2021-10-29 17:01:00",34.89,35.3,"2021-10-29 17:01:00",34.52,"2021-10-29 17:59:00",34.26,34.27,"2021-10-29 17:00:30",34.21,"2021-10-29 17:02:30",32.83,32.99,"2021-10-29 17:53:00",32.66,"2021-10-29 17:02:30",31.87,32.01,"2021-10-29 17:47:00",31.78,"2021-10-29 17:00:30",31.61,31.67,"2021-10-29 17:19:30",31.49,"2021-10-29 17:00:30",31.4,31.47,"2021-10-29 17:01:00",31.31,"2021-10-29 17:04:00",50.03,50.23,"2021-10-29 17:00:30",49.83,"2021-10-29 18:00:00",47.35,47.37,"2021-10-29 17:15:00",47.33,"2021-10-29 17:55:00",15.57,15.59,"2021-10-29 17:55:30",15.55,"2021-10-29 17:00:30",25.57,25.6,"2021-10-29 17:45:30",25.54,"2021-10-29 17:01:00",43.33,43.36,"2021-10-29 17:12:00",43.31,"2021-10-29 17:07:30",37.75,37.77,"2021-10-29 17:15:00",37.73,"2021-10-29 17:11:30",0.240123,0,1.784,170.4,34.17,182,5.6,"2021-10-29 17:40:00",0,"2021-10-29 17:03:00",3.854,187.2,18.3,206,7.5,"2021-10-29 17:09:30",0.4,"2021-10-29 17:53:30",0.059,0.123
"2021-10-29 19:00:00",12007,29.41,"2021-10-29 18:00:30",12.85,0.056,"2021-10-29 18:59:00",0,"2021-10-29 18:00:30",950,28.21,29.18,"2021-10-29 18:00:30",26.94,"2021-10-29 18:59:00",52.79,61.77,"2021-10-29 19:00:00",47.5,"2021-10-29 18:01:00",34.09,34.52,"2021-10-29 18:01:30",33.73,"2021-10-29 18:57:30",34.11,34.27,"2021-10-29 18:01:00",34.02,"2021-10-29 18:42:30",33,33.16,"2021-10-29 18:42:30",32.86,"2021-10-29 18:16:30",32.02,32.2,"2021-10-29 18:59:00",31.97,"2021-10-29 18:01:00",31.66,31.72,"2021-10-29 18:49:00",31.59,"2021-10-29 18:18:00",31.42,31.47,"2021-10-29 18:00:30",31.34,"2021-10-29 18:56:00",49.65,49.84,"2021-10-29 18:01:30",49.46,"2021-10-29 18:58:00",47.34,47.38,"2021-10-29 18:07:00",47.3,"2021-10-29 18:56:00",15.59,15.6,"2021-10-29 18:25:00",15.58,"2021-10-29 18:02:00",25.62,25.64,"2021-10-29 18:46:00",25.58,"2021-10-29 18:10:00",43.36,43.39,"2021-10-29 18:39:30",43.33,"2021-10-29 18:01:30",37.75,37.77,"2021-10-29 18:28:00",37.74,"2021-10-29 18:00:30",0.0003358165,0,2.058,176.5,34.89,128,5.1,"2021-10-29 18:48:00",0.3,"2021-10-29 18:05:30",4.623,185.5,18.85,198,9.8,"2021-10-29 18:41:00",0.5,"2021-10-29 18:15:30",0.032,0
"2021-10-29 20:00:00",12008,30.6,"2021-10-29 19:01:30",12.83,0.055,"2021-10-29 19:54:30",0,"2021-10-29 19:00:30",951,25.91,26.95,"2021-10-29 19:00:30",25.17,"2021-10-29 20:00:00",65.82,67.98,"2021-10-29 19:44:30",61.52,"2021-10-29 19:00:30",33.37,33.77,"2021-10-29 19:01:00",33,"2021-10-29 19:56:00",33.89,34.06,"2021-10-29 19:01:30",33.73,"2021-10-29 19:56:30",33.1,33.18,"2021-10-29 19:15:30",33.03,"2021-10-29 19:01:00",32.18,32.26,"2021-10-29 19:51:30",32.05,"2021-10-29 19:02:00",31.74,31.87,"2021-10-29 19:59:00",31.6,"2021-10-29 19:11:30",31.44,31.47,"2021-10-29 19:06:30",31.35,"2021-10-29 19:35:30",49.3,49.47,"2021-10-29 19:00:30",49.13,"2021-10-29 19:57:30",47.29,47.34,"2021-10-29 19:12:30",47.24,"2021-10-29 19:52:00",15.59,15.6,"2021-10-29 19:35:00",15.58,"2021-10-29 19:09:00",25.65,25.67,"2021-10-29 19:59:00",25.62,"2021-10-29 19:01:00",43.39,43.42,"2021-10-29 19:39:00",43.37,"2021-10-29 19:05:30",37.76,37.78,"2021-10-29 19:54:00",37.74,"2021-10-29 19:00:30",0.0006482209,0,2.128,180.2,39.88,255,5.7,"2021-10-29 19:47:00",0,"2021-10-29 19:01:30",4.915,185.4,19.56,174,10.6,"2021-10-29 19:51:30",0.4,"2021-10-29 19:35:00",0.018,0
"2021-10-29 21:00:00",12009,32.05,"2021-10-29 20:00:30",12.81,0.055,"2021-10-29 20:49:30",0,"2021-10-29 20:00:30",952,24.65,25.18,"2021-10-29 20:00:30",24.19,"2021-10-29 21:00:00",69.29,71.09,"2021-10-29 21:00:00",67.25,"2021-10-29 20:00:30",32.71,33.04,"2021-10-29 20:00:30",32.35,"2021-10-29 20:56:30",33.58,33.75,"2021-10-29 20:00:30",33.44,"2021-10-29 20:42:30",33.1,33.18,"2021-10-29 20:27:00",33.01,"2021-10-29 20:37:00",32.21,32.31,"2021-10-29 20:59:30",32.2,"2021-10-29 20:01:00",31.84,31.9,"2021-10-29 20:46:30",31.77,"2021-10-29 20:06:30",31.44,31.5,"2021-10-29 20:11:00",31.37,"2021-10-29 20:17:00",48.98,49.15,"2021-10-29 20:01:00",48.82,"2021-10-29 21:00:00",47.21,47.27,"2021-10-29 20:03:30",47.16,"2021-10-29 20:57:00",15.6,15.61,"2021-10-29 20:02:00",15.59,"2021-10-29 20:02:30",25.68,25.71,"2021-10-29 20:46:30",25.66,"2021-10-29 20:06:00",43.41,43.44,"2021-10-29 20:47:30",43.38,"2021-10-29 20:12:00",37.77,37.79,"2021-10-29 20:16:00",37.75,"2021-10-29 20:02:00",0.000704399,0,2.268,170.2,24.8,165,6.2,"2021-10-29 20:10:30",0,"2021-10-29 20:40:00",4.197,174.1,14.51,184,9.1,"2021-10-29 20:10:30",0.5,"2021-10-29 20:03:00",0.015,0
"2021-10-29 22:00:00",12010,32.34,"2021-10-29 21:14:30",12.79,0.054,"2021-10-29 21:52:30",0,"2021-10-29 21:00:30",952,23.78,24.2,"2021-10-29 21:00:30",23.34,"2021-10-29 22:00:00",72.77,75,"2021-10-29 21:59:00",70.57,"2021-10-29 21:01:00",32.13,32.41,"2021-10-29 21:00:30",31.76,"2021-10-29 21:59:30",33.3,33.47,"2021-10-29 21:02:00",33.03,"2021-10-29 21:58:30",33.05,33.18,"2021-10-29 21:07:30",32.89,"2021-10-29 21:59:00",32.27,32.39,"2021-10-29 21:56:00",32.2,"2021-10-29 21:01:30",31.86,31.96,"2021-10-29 21:43:30",31.78,"2021-10-29 21:10:30",31.46,31.57,"2021-10-29 21:59:00",31.39,"2021-10-29 21:02:30",48.67,48.82,"2021-10-29 21:00:30",48.53,"2021-10-29 21:55:00",47.11,47.16,"2021-10-29 21:00:30",47.06,"2021-10-29 21:53:00",15.6,15.61,"2021-10-29 21:33:00",15.58,"2021-10-29 21:38:00",25.7,25.72,"2021-10-29 21:43:30",25.68,"2021-10-29 21:32:30",43.44,43.47,"2021-10-29 21:19:30",43.42,"2021-10-29 21:02:00",37.78,37.8,"2021-10-29 21:29:30",37.76,"2021-10-29 21:05:00",0.0007340871,0,1.627,171,30.27,151,5.1,"2021-10-29 21:06:00",0,"2021-10-29 21:39:30",3.165,176,21.68,174,6.5,"2021-10-29 21:14:00",0.3,"2021-10-29 21:26:00",0.001,0
"2021-10-29 23:00:00",12011,32.45,"2021-10-29 22:06:30",12.77,0.055,"2021-10-29 22:28:00",0,"2021-10-29 22:00:30",951,22.94,23.34,"2021-10-29 22:01:30",22.54,"2021-10-29 22:58:30",76.61,78.34,"2021-10-29 23:00:00",74.35,"2021-10-29 22:02:00",31.56,31.81,"2021-10-29 22:01:00",31.32,"2021-10-29 22:59:00",32.96,33.16,"2021-10-29 22:04:00",32.8,"2021-10-29 22:57:00",32.92,33.07,"2021-10-29 22:06:00",32.85,"2021-10-29 22:54:30",32.32,32.41,"2021-10-29 22:22:30",32.23,"2021-10-29 22:01:00",31.95,32.08,"2021-10-29 22:41:30",31.82,"2021-10-29 22:05:30",31.53,31.68,"2021-10-29 22:48:00",31.43,"2021-10-29 22:08:00",48.4,48.54,"2021-10-29 22:00:30",48.26,"2021-10-29 23:00:00",47.01,47.08,"2021-10-29 22:00:30",46.95,"2021-10-29 22:55:00",15.6,15.62,"2021-10-29 22:18:00",15.59,"2021-10-29 22:48:30",25.71,25.73,"2021-10-29 22:41:30",25.7,"2021-10-29 22:00:30",43.45,43.48,"2021-10-29 22:02:30",43.43,"2021-10-29 22:20:30",37.79,37.81,"2021-10-29 22:21:00",37.76,"2021-10-29 22:09:30",0.000745319,0,1.318,163.6,26.18,161,3.1,"2021-10-29 22:34:00",0,"2021-10-29 22:28:00",2.599,172.4,17.87,176,4.2,"2021-10-29 22:33:00",0.8,"2021-10-29 22:39:30",-0.006,0
"2021-10-30 00:00:00",12012,32.51,"2021-10-29 23:01:00",12.76,0.055,"2021-10-29 23:01:30",0,"2021-10-29 23:00:30",951,22.11,22.56,"2021-10-29 23:02:00",21.65,"2021-10-29 23:57:30",79.45,80.8,"2021-10-29 23:55:00",77.55,"2021-10-29 23:00:30",31.04,31.37,"2021-10-29 23:02:00",30.74,"2021-10-29 23:56:30",32.65,32.82,"2021-10-29 23:00:30",32.46,"2021-10-29 23:57:00",32.82,32.97,"2021-10-29 23:19:30",32.67,"2021-10-29 23:46:30",32.31,32.41,"2021-10-29 23:14:00",32.23,"2021-10-29 23:00:30",32.03,32.08,"2021-10-29 23:13:30",31.93,"2021-10-29 23:18:00",31.6,31.68,"2021-10-29 23:35:00",31.52,"2021-10-29 23:00:30",48.15,48.28,"2021-10-29 23:01:30",48.03,"2021-10-30 00:00:00",46.9,46.97,"2021-10-29 23:00:30",46.83,"2021-10-29 23:54:30",15.6,15.61,"2021-10-29 23:16:00",15.59,"2021-10-29 23:19:30",25.72,25.74,"2021-10-29 23:27:00",25.71,"2021-10-29 23:00:30",43.46,43.49,"2021-10-29 23:58:00",43.43,"2021-10-29 23:16:30",37.79,37.82,"2021-10-29 23:52:30",37.77,"2021-10-29 23:07:30",0.0006874526,0,1.349,161.9,23.6,188,2.5,"2021-10-29 23:13:30",0,"2021-10-29 23:33:30",2.395,169.3,14.57,166,4.5,"2021-10-29 23:52:30",0,"2021-10-29 23:48:30",-0.008,0
"2021-10-30 01:00:00",12013,32.75,"2021-10-30 00:04:30",12.75,0.055,"2021-10-30 00:22:30",0,"2021-10-30 00:00:30",950,21.37,21.6,"2021-10-30 00:05:00",21.2,"2021-10-30 00:53:30",77.83,81.3,"2021-10-30 00:05:00",74.35,"2021-10-30 00:48:00",30.56,30.76,"2021-10-30 00:00:30",30.33,"2021-10-30 00:47:00",32.32,32.54,"2021-10-30 00:01:00",32.21,"2021-10-30 00:38:30",32.7,32.79,"2021-10-30 00:01:30",32.62,"2021-10-30 00:59:30",32.26,32.36,"2021-10-30 00:03:00",32.2,"2021-10-30 00:03:30",32.05,32.08,"2021-10-30 00:07:30",31.96,"2021-10-30 00:57:00",31.63,31.68,"2021-10-30 00:06:30",31.54,"2021-10-30 00:17:00",47.91,48.05,"2021-10-30 00:00:30",47.78,"2021-10-30 00:59:00",46.8,46.88,"2021-10-30 00:00:30",46.72,"2021-10-30 00:58:00",15.59,15.61,"2021-10-30 00:01:00",15.57,"2021-10-30 00:58:00",25.72,25.74,"2021-10-30 00:24:30",25.71,"2021-10-30 00:06:00",43.47,43.5,"2021-10-30 00:23:00",43.45,"2021-10-30 00:07:00",37.81,37.82,"2021-10-30 00:17:00",37.79,"2021-10-30 00:02:30",0.0006938142,0,1.364,138.5,23.56,122,3,"2021-10-30 00:36:00",0.5,"2021-10-30 00:05:00",2.157,144.2,17.24,117,4,"2021-10-30 00:17:30",0.8,"2021-10-30 00:23:30",-0.007,0
"2021-10-30 02:00:00",12014,32.56,"2021-10-30 01:45:30",12.73,0.056,"2021-10-30 01:01:00",0,"2021-10-30 01:00:30",950,21.12,21.31,"2021-10-30 01:28:00",20.84,"2021-10-30 01:57:30",74.19,75.33,"2021-10-30 01:59:30",72.85,"2021-10-30 01:32:00",30.1,30.37,"2021-10-30 01:03:00",29.89,"2021-10-30 02:00:00",32.02,32.26,"2021-10-30 01:03:30",31.79,"2021-10-30 01:56:30",32.55,32.72,"2021-10-30 01:11:30",32.45,"2021-10-30 01:34:30",32.21,32.25,"2021-10-30 01:13:00",32.2,"2021-10-30 01:01:30",32.04,32.08,"2021-10-30 01:03:00",31.93,"2021-10-30 01:59:00",31.62,31.68,"2021-10-30 01:08:30",31.54,"2021-10-30 01:40:30",47.66,47.78,"2021-10-30 01:00:30",47.53,"2021-10-30 01:58:00",46.68,46.73,"2021-10-30 01:00:30",46.61,"2021-10-30 01:46:30",15.58,15.6,"2021-10-30 01:23:00",15.57,"2021-10-30 01:04:30",25.72,25.73,"2021-10-30 01:00:30",25.7,"2021-10-30 01:57:30",43.48,43.51,"2021-10-30 01:40:00",43.46,"2021-10-30 01:01:00",37.83,37.85,"2021-10-30 01:37:00",37.81,"2021-10-30 01:00:30",0.0005832494,0,1.392,124.7,17.48,140,2.8,"2021-10-30 01:18:00",0,"2021-10-30 01:48:30",2.175,125,14.45,133,4.9,"2021-10-30 01:19:30",0.4,"2021-10-30 01:17:00",-0.005,0
"2021-10-30 03:00:00",12015,32.57,"2021-10-30 02:01:30",12.71,0.056,"2021-10-30 02:08:00",0,"2021-10-30 02:00:30",950,20.47,20.85,"2021-10-30 02:02:00",20.12,"2021-10-30 02:58:30",76.92,78.2,"2021-10-30 02:50:00",74.62,"2021-10-30 02:00:30",29.67,29.93,"2021-10-30 02:04:30",29.42,"2021-10-30 03:00:00",31.71,31.83,"2021-10-30 02:08:30",31.56,"2021-10-30 02:57:00",32.38,32.55,"2021-10-30 02:05:00",32.25,"2021-10-30 02:30:30",32.2,32.22,"2021-10-30 02:04:00",32.18,"2021-10-30 02:26:00",32.04,32.08,"2021-10-30 02:00:30",31.95,"2021-10-30 02:24:30",31.62,31.68,"2021-10-30 02:10:00",31.52,"2021-10-30 02:51:30",47.43,47.55,"2021-10-30 02:02:00",47.3,"2021-10-30 02:58:30",46.56,46.63,"2021-10-30 02:01:00",46.49,"2021-10-30 02:58:00",15.58,15.59,"2021-10-30 02:26:30",15.56,"2021-10-30 02:13:00",25.71,25.72,"2021-10-30 02:00:30",25.69,"2021-10-30 02:57:00",43.49,43.51,"2021-10-30 02:51:30",43.47,"2021-10-30 02:16:00",37.84,37.87,"2021-10-30 02:57:30",37.82,"2021-10-30 02:02:30",0.0006423002,0,0.808,118,18.85,117,1.8,"2021-10-30 02:06:00",0,"2021-10-30 02:34:00",1.358,125.8,17.67,124,2.6,"2021-10-30 02:08:30",0.3,"2021-10-30 02:53:00",-0.016,0
"2021-10-30 04:00:00",12016,32.61,"2021-10-30 03:19:00",12.69,0.057,"2021-10-30 03:07:00",0,"2021-10-30 03:00:30",950,20.06,20.35,"2021-10-30 03:11:00",19.8,"2021-10-30 03:57:30",78.43,79.63,"2021-10-30 03:57:00",76.89,"2021-10-30 03:04:00",29.29,29.54,"2021-10-30 03:00:30",29.14,"2021-10-30 04:00:00",31.41,31.6,"2021-10-30 03:06:30",31.19,"2021-10-30 03:54:30",32.25,32.4,"2021-10-30 03:06:30",32.09,"2021-10-30 03:48:00",32.1,32.2,"2021-10-30 03:00:30",31.99,"2021-10-30 03:47:00",32,32.08,"2021-10-30 03:02:30",31.89,"2021-10-30 03:36:30",31.62,31.7,"2021-10-30 03:03:00",31.52,"2021-10-30 03:19:30",47.21,47.33,"2021-10-30 03:01:00",47.07,"2021-10-30 03:59:00",46.44,46.5,"2021-10-30 03:00:30",46.37,"2021-10-30 03:49:30",15.56,15.58,"2021-10-30 03:04:00",15.55,"2021-10-30 03:17:30",25.7,25.71,"2021-10-30 03:18:00",25.68,"2021-10-30 03:45:30",43.49,43.52,"2021-10-30 03:45:00",43.47,"2021-10-30 03:12:30",37.86,37.88,"2021-10-30 03:44:00",37.84,"2021-10-30 03:02:00",0.0005845438,0,0.599,98.5,28.45,70,1.6,"2021-10-30 03:04:00",0,"2021-10-30 03:36:00",1.047,115.3,19.67,104,2.5,"2021-10-30 03:05:00",0.3,"2021-10-30 03:27:00",-0.02,0
"2021-10-30 05:00:00",12017,32.63,"2021-10-30 04:35:30",12.66,0.059,"2021-10-30 04:03:00",0,"2021-10-30 04:00:30",951,19.45,19.7,"2021-10-30 04:00:30",19.28,"2021-10-30 04:59:30",80.9,82.2,"2021-10-30 04:50:00",78.81,"2021-10-30 04:00:30",28.93,29.18,"2021-10-30 04:01:30",28.71,"2021-10-30 04:45:30",31.1,31.25,"2021-10-30 04:19:30",30.97,"2021-10-30 04:33:00",32.06,32.19,"2021-10-30 04:15:30",31.89,"2021-10-30 04:48:30",32,32.06,"2021-10-30 04:15:30",31.97,"2021-10-30 04:26:00",31.92,32.04,"2021-10-30 04:09:00",31.82,"2021-10-30 04:30:30",31.63,31.7,"2021-10-30 04:15:00",31.54,"2021-10-30 04:09:30",47.01,47.11,"2021-10-30 04:04:00",46.9,"2021-10-30 04:59:30",46.33,46.39,"2021-10-30 04:00:30",46.23,"2021-10-30 05:00:00",15.55,15.57,"2021-10-30 04:29:30",15.54,"2021-10-30 04:26:00",25.68,25.7,"2021-10-30 04:03:00",25.67,"2021-10-30 04:52:30",43.5,43.52,"2021-10-30 04:17:30",43.47,"2021-10-30 04:25:00",37.86,37.88,"2021-10-30 04:03:00",37.85,"2021-10-30 04:22:00",0.009524103,0,0.383,74.3,19.67,100,0.9,"2021-10-30 04:10:00",0,"2021-10-30 04:13:30",0.91,90.3,15.05,95,2.1,"2021-10-30 04:23:00",0,"2021-10-30 04:45:00",-0.023,0
"2021-10-30 06:00:00",12018,27.21,"2021-10-30 06:00:00",12.65,12.76,"2021-10-30 05:35:00",0.001,"2021-10-30 05:00:30",951,20.27,21.46,"2021-10-30 06:00:00",19.17,"2021-10-30 05:07:00",78.01,82.7,"2021-10-30 05:05:00",73.73,"2021-10-30 05:55:30",28.64,28.83,"2021-10-30 05:01:30",28.42,"2021-10-30 05:58:00",30.87,31.08,"2021-10-30 05:04:00",30.73,"2021-10-30 05:58:30",31.92,31.99,"2021-10-30 05:03:30",31.73,"2021-10-30 06:00:00",31.88,32.01,"2021-10-30 05:15:00",31.78,"2021-10-30 05:36:30",31.87,31.93,"2021-10-30 05:03:00",31.82,"2021-10-30 05:23:00",31.63,31.68,"2021-10-30 05:30:00",31.54,"2021-10-30 05:27:00",46.82,46.91,"2021-10-30 05:01:00",46.75,"2021-10-30 05:51:00",46.2,46.26,"2021-10-30 05:00:30",46.13,"2021-10-30 05:51:00",15.54,15.56,"2021-10-30 05:01:30",15.52,"2021-10-30 05:39:00",25.67,25.68,"2021-10-30 05:18:30",25.66,"2021-10-30 05:13:30",43.49,43.51,"2021-10-30 05:02:00",43.47,"2021-10-30 05:53:30",37.86,37.88,"2021-10-30 05:46:00",37.85,"2021-10-30 05:42:30",1.556176,0,0.781,111.5,23.54,111,2.6,"2021-10-30 05:56:30",0,"2021-10-30 05:01:00",1.238,113.8,15.31,134,3.1,"2021-10-30 05:56:30",0,"2021-10-30 05:49:00",0.126,0.017
"2021-10-30 07:00:00",12019,23.38,"2021-10-30 07:00:00",12.77,12.89,"2021-10-30 06:01:00",0.107,"2021-10-30 06:01:30",952,22.32,23.2,"2021-10-30 06:58:00",21.43,"2021-10-30 06:01:30",70.23,73.67,"2021-10-30 06:04:30",66.41,"2021-10-30 07:00:00",28.53,28.64,"2021-10-30 06:59:30",28.38,"2021-10-30 06:13:00",30.61,30.78,"2021-10-30 06:01:00",30.47,"2021-10-30 06:59:30",31.73,31.84,"2021-10-30 06:02:30",31.51,"2021-10-30 06:55:00",31.79,31.82,"2021-10-30 06:03:00",31.76,"2021-10-30 06:49:30",31.85,31.88,"2021-10-30 06:33:30",31.8,"2021-10-30 06:28:00",31.64,31.68,"2021-10-30 06:00:30",31.54,"2021-10-30 06:19:00",46.75,46.78,"2021-10-30 06:07:00",46.72,"2021-10-30 06:24:00",46.09,46.17,"2021-10-30 06:05:30",46,"2021-10-30 06:58:00",15.53,15.55,"2021-10-30 06:05:00",15.52,"2021-10-30 06:48:00",25.65,25.67,"2021-10-30 06:01:30",25.64,"2021-10-30 06:46:30",43.47,43.5,"2021-10-30 06:13:00",43.45,"2021-10-30 06:49:30",37.86,37.88,"2021-10-30 06:04:30",37.85,"2021-10-30 06:05:00",6.723214,0,1.735,103.7,25.69,132,3.2,"2021-10-30 06:47:30",0.4,"2021-10-30 06:54:30",2.332,103.7,18.47,54,4.6,"2021-10-30 06:28:30",0.4,"2021-10-30 06:26:00",1.215,0.503
"2021-10-30 08:00:00",12020,21.89,"2021-10-30 07:59:30",13.19,18.18,"2021-10-30 07:05:00",0.163,"2021-10-30 07:01:00",952,24.17,25.41,"2021-10-30 07:54:00",23.15,"2021-10-30 07:03:30",60.54,65.99,"2021-10-30 07:00:30",54.89,"2021-10-30 07:53:30",28.89,29.24,"2021-10-30 07:57:30",28.6,"2021-10-30 07:00:30",30.43,30.58,"2021-10-30 07:00:30",30.35,"2021-10-30 07:53:30",31.55,31.64,"2021-10-30 07:01:30",31.45,"2021-10-30 08:00:00",31.69,31.8,"2021-10-30 07:01:00",31.57,"2021-10-30 07:40:00",31.77,31.87,"2021-10-30 07:02:00",31.61,"2021-10-30 07:54:00",31.64,31.68,"2021-10-30 07:02:00",31.54,"2021-10-30 07:52:00",46.86,47.01,"2021-10-30 08:00:00",46.78,"2021-10-30 07:01:00",46,46.06,"2021-10-30 07:01:30",45.95,"2021-10-30 07:48:30",15.52,15.53,"2021-10-30 07:03:30",15.5,"2021-10-30 07:48:00",25.63,25.64,"2021-10-30 07:00:30",25.61,"2021-10-30 07:34:00",43.47,43.5,"2021-10-30 07:37:00",43.44,"2021-10-30 07:07:00",37.86,37.88,"2021-10-30 07:11:30",37.85,"2021-10-30 07:50:00",12.43969,0,1.833,119.2,29.99,88,3.8,"2021-10-30 07:58:30",0.3,"2021-10-30 07:10:30",2.502,117.9,26.49,117,5.2,"2021-10-30 07:45:30",0.5,"2021-10-30 07:21:30",2.343,1.402
"2021-10-30 09:00:00",12021,21.83,"2021-10-30 08:02:30",13.19,13.41,"2021-10-30 08:30:00",0.002,"2021-10-30 08:26:00",952,26.28,27.45,"2021-10-30 08:54:00",24.67,"2021-10-30 08:03:30",52.82,57.4,"2021-10-30 08:04:30",49.32,"2021-10-30 08:50:30",29.75,30.41,"2021-10-30 08:58:00",29.1,"2021-10-30 08:02:00",30.42,30.53,"2021-10-30 08:59:00",30.35,"2021-10-30 08:26:30",31.4,31.56,"2021-10-30 08:02:00",31.3,"2021-10-30 08:50:30",31.58,31.65,"2021-10-30 08:21:00",31.49,"2021-10-30 08:56:30",31.67,31.77,"2021-10-30 08:15:00",31.53,"2021-10-30 08:34:30",31.62,31.68,"2021-10-30 08:07:00",31.55,"2021-10-30 08:42:00",47.23,47.5,"2021-10-30 09:00:00",47.01,"2021-10-30 08:01:00",45.97,45.99,"2021-10-30 08:44:00",45.93,"2021-10-30 08:14:30",15.51,15.52,"2021-10-30 08:04:30",15.49,"2021-10-30 08:59:30",25.61,25.63,"2021-10-30 08:01:00",25.59,"2021-10-30 08:53:30",43.46,43.49,"2021-10-30 08:08:30",43.44,"2021-10-30 08:48:00",37.85,37.87,"2021-10-30 08:05:30",37.84,"2021-10-30 08:03:00",17.50126,0,1.816,161.7,54.44,236,4,"2021-10-30 08:40:00",0,"2021-10-30 08:21:30",2.675,161,42.93,226,5.2,"2021-10-30 08:40:00",0.4,"2021-10-30 08:25:00",3.428,2.257
"2021-10-30 10:00:00",12022,21.96,"2021-10-30 09:00:30",13.37,19.66,"2021-10-30 09:56:30",0.121,"2021-10-30 09:47:00",951,27.88,29.26,"2021-10-30 09:58:30",26.8,"2021-10-30 09:02:00",45.87,51.29,"2021-10-30 09:02:30",41.31,"2021-10-30 09:59:00",31.15,31.99,"2021-10-30 09:58:30",30.33,"2021-10-30 09:00:30",30.64,30.86,"2021-10-30 10:00:00",30.43,"2021-10-30 09:00:30",31.35,31.38,"2021-10-30 09:00:30",31.26,"2021-10-30 09:24:00",31.45,31.58,"2021-10-30 09:03:30",31.36,"2021-10-30 09:34:30",31.65,31.67,"2021-10-30 09:00:30",31.51,"2021-10-30 09:14:30",31.58,31.66,"2021-10-30 09:11:00",31.46,"2021-10-30 09:56:30",47.81,48.14,"2021-10-30 09:59:30",47.5,"2021-10-30 09:00:30",46.01,46.07,"2021-10-30 10:00:00",45.94,"2021-10-30 09:07:30",15.49,15.5,"2021-10-30 09:45:30",15.49,"2021-10-30 09:29:00",25.6,25.62,"2021-10-30 09:01:00",25.58,"2021-10-30 09:07:30",43.43,43.46,"2021-10-30 09:05:00",43.4,"2021-10-30 09:58:30",37.85,37.88,"2021-10-30 09:26:00",37.83,"2021-10-30 09:23:00",21.52711,0,1.579,178.9,60.38,224,3.9,"2021-10-30 09:46:30",0,"2021-10-30 09:01:30",2.165,175.7,47.01,221,4.9,"2021-10-30 09:42:30",0,"2021-10-30 09:32:00",4.359,2.96
"2021-10-30 11:00:00",12023,21.93,"2021-10-30 10:04:00",13.37,19.38,"2021-10-30 10:46:00",0.16,"2021-10-30 10:30:30",950,30.17,31.24,"2021-10-30 10:47:30",28.95,"2021-10-30 10:02:00",39.27,43.01,"2021-10-30 10:02:30",37.58,"2021-10-30 10:51:30",32.91,33.82,"2021-10-30 10:58:30",31.97,"2021-10-30 10:00:30",31.09,31.42,"2021-10-30 10:58:30",30.76,"2021-10-30 10:01:30",31.35,31.38,"2021-10-30 10:01:30",31.26,"2021-10-30 10:09:30",31.38,31.46,"2021-10-30 10:08:30",31.36,"2021-10-30 10:01:00",31.6,31.67,"2021-10-30 10:07:00",31.49,"2021-10-30 10:53:30",31.49,31.63,"2021-10-30 10:02:00",31.38,"2021-10-30 10:26:30",48.52,48.89,"2021-10-30 10:58:30",48.15,"2021-10-30 10:00:30",46.13,46.22,"2021-10-30 10:59:30",46.05,"2021-10-30 10:01:00",15.49,15.5,"2021-10-30 10:59:30",15.48,"2021-10-30 10:09:30",25.59,25.6,"2021-10-30 10:20:30",25.57,"2021-10-30 10:41:00",43.41,43.44,"2021-10-30 10:40:00",43.39,"2021-10-30 10:21:00",37.85,37.87,"2021-10-30 10:09:30",37.82,"2021-10-30 10:04:30",15.67823,0,1.45,179.5,70.3,248,5,"2021-10-30 10:27:30",0,"2021-10-30 10:08:30",2.345,175.6,54.58,240,5.6,"2021-10-30 10:01:00",0,"2021-10-30 10:10:00",3.289,3.435
"2021-10-30 12:00:00",12024,23.14,"2021-10-30 11:00:30",13.37,19.52,"2021-10-30 11:58:30",0.154,"2021-10-30 11:45:30",949,31.24,32.19,"2021-10-30 11:59:00",30.03,"2021-10-30 11:21:30",37.74,40.33,"2021-10-30 11:22:30",35.57,"2021-10-30 11:57:00",34.68,35.53,"2021-10-30 11:58:30",33.81,"2021-10-30 11:01:00",31.77,32.21,"2021-10-30 11:57:30",31.38,"2021-10-30 11:00:30",31.43,31.58,"2021-10-30 11:38:00",31.3,"2021-10-30 11:21:30",31.37,31.46,"2021-10-30 11:18:00",31.31,"2021-10-30 11:55:30",31.47,31.6,"2021-10-30 11:02:00",31.41,"2021-10-30 11:45:30",31.46,31.57,"2021-10-30 11:02:30",31.37,"2021-10-30 11:30:30",49.26,49.58,"2021-10-30 11:59:00",48.91,"2021-10-30 11:01:00",46.32,46.44,"2021-10-30 11:58:00",46.21,"2021-10-30 11:01:30",15.5,15.51,"2021-10-30 11:28:30",15.49,"2021-10-30 11:09:00",25.58,25.6,"2021-10-30 11:31:00",25.57,"2021-10-30 11:23:00",43.4,43.43,"2021-10-30 11:07:30",43.38,"2021-10-30 11:12:30",37.84,37.86,"2021-10-30 11:03:00",37.82,"2021-10-30 11:02:30",24.63424,0,1.666,198.1,51.59,243,5.1,"2021-10-30 11:00:30",0,"2021-10-30 11:10:30",2.394,199.3,39.17,234,7.4,"2021-10-30 11:35:30",0.3,"2021-10-30 11:22:00",5.214,3.636
"2021-10-30 13:00:00",12025,24.3,"2021-10-30 12:59:30",13.34,18.94,"2021-10-30 12:41:30",0.111,"2021-10-30 12:58:00",948,32.53,33.89,"2021-10-30 12:55:00",31.55,"2021-10-30 12:19:00",35.58,38.55,"2021-10-30 12:31:00",32.05,"2021-10-30 12:56:00",36.21,36.83,"2021-10-30 12:55:00",35.53,"2021-10-30 12:00:30",32.59,33.03,"2021-10-30 12:56:00",32.21,"2021-10-30 12:00:30",31.65,31.78,"2021-10-30 12:42:00",31.52,"2021-10-30 12:00:30",31.38,31.44,"2021-10-30 12:40:00",31.34,"2021-10-30 12:04:30",31.45,31.49,"2021-10-30 12:14:00",31.37,"2021-10-30 12:25:00",31.45,31.47,"2021-10-30 12:00:30",31.39,"2021-10-30 12:13:30",49.87,50.14,"2021-10-30 12:59:00",49.57,"2021-10-30 12:00:30",46.57,46.69,"2021-10-30 12:54:30",46.43,"2021-10-30 12:00:30",15.51,15.53,"2021-10-30 12:29:00",15.5,"2021-10-30 12:01:30",25.6,25.63,"2021-10-30 12:55:00",25.57,"2021-10-30 12:00:30",43.39,43.41,"2021-10-30 12:01:00",43.37,"2021-10-30 12:39:00",37.83,37.85,"2021-10-30 12:03:00",37.81,"2021-10-30 12:52:30",23.76548,0,1.717,196.1,60.79,130,4.6,"2021-10-30 12:28:00",0.3,"2021-10-30 12:19:00",2.613,194.4,52.97,180,6,"2021-10-30 12:49:30",0.6,"2021-10-30 12:21:30",5.106,3.555
"2021-10-30 14:00:00",12026,23.64,"2021-10-30 13:36:30",13.34,17.01,"2021-10-30 13:29:30",0.125,"2021-10-30 13:00:30",947,33.11,33.62,"2021-10-30 13:22:00",32.49,"2021-10-30 13:47:00",33.54,35.39,"2021-10-30 13:53:30",32.11,"2021-10-30 13:30:00",37.34,37.66,"2021-10-30 13:58:00",36.81,"2021-10-30 13:01:00",33.42,33.85,"2021-10-30 13:57:00",33.03,"2021-10-30 13:00:30",31.95,32.17,"2021-10-30 13:55:00",31.73,"2021-10-30 13:04:00",31.39,31.57,"2021-10-30 13:45:00",31.36,"2021-10-30 13:01:30",31.45,31.46,"2021-10-30 13:01:00",31.41,"2021-10-30 13:07:30",31.44,31.47,"2021-10-30 13:01:00",31.35,"2021-10-30 13:32:30",50.31,50.41,"2021-10-30 13:49:00",50.14,"2021-10-30 13:00:30",46.82,46.95,"2021-10-30 13:59:00",46.69,"2021-10-30 13:00:30",15.53,15.55,"2021-10-30 13:37:00",15.51,"2021-10-30 13:10:00",25.63,25.66,"2021-10-30 13:47:30",25.61,"2021-10-30 13:01:30",43.39,43.4,"2021-10-30 13:09:00",43.38,"2021-10-30 13:00:30",37.81,37.83,"2021-10-30 13:18:00",37.79,"2021-10-30 13:52:00",15.1169,0,1.39,191,57.28,359,3.3,"2021-10-30 13:08:30",0,"2021-10-30 13:10:30",2.252,194.7,46.55,357,5.6,"2021-10-30 13:46:00",0.3,"2021-10-30 13:11:30",3.293,3.206
"2021-10-30 15:00:00",12027,23.33,"2021-10-30 14:40:00",13.34,19.47,"2021-10-30 14:20:00",0.136,"2021-10-30 14:45:30",947,33.88,34.5,"2021-10-30 14:53:00",32.94,"2021-10-30 14:07:30",33.47,35.6,"2021-10-30 14:46:30",32.24,"2021-10-30 14:37:30",37.65,37.85,"2021-10-30 14:53:00",37.54,"2021-10-30 14:09:30",34.17,34.47,"2021-10-30 14:53:00",33.82,"2021-10-30 14:00:30",32.32,32.58,"2021-10-30 14:59:30",32.08,"2021-10-30 14:05:00",31.56,31.65,"2021-10-30 14:38:30",31.42,"2021-10-30 14:04:00",31.45,31.49,"2021-10-30 14:53:30",31.41,"2021-10-30 14:33:30",31.43,31.47,"2021-10-30 14:01:30",31.35,"2021-10-30 14:31:00",50.42,50.48,"2021-10-30 14:57:00",50.36,"2021-10-30 14:03:00",47.06,47.16,"2021-10-30 14:56:30",46.94,"2021-10-30 14:01:00",15.56,15.59,"2021-10-30 14:51:30",15.54,"2021-10-30 14:00:30",25.67,25.7,"2021-10-30 14:57:00",25.64,"2021-10-30 14:01:30",43.39,43.42,"2021-10-30 14:21:30",43.38,"2021-10-30 14:03:00",37.8,37.82,"2021-10-30 14:01:30",37.79,"2021-10-30 14:42:00",16.30779,0,1.647,214.7,52.23,229,4.3,"2021-10-30 14:42:00",0,"2021-10-30 14:03:30",2.516,201.3,39.6,228,6.3,"2021-10-30 14:26:30",0,"2021-10-30 14:30:00",3.57,2.598
"2021-10-30 16:00:00",12028,23.71,"2021-10-30 15:01:30",13.34,19.52,"2021-10-30 15:46:30",0.137,"2021-10-30 15:00:30",947,33.62,34.3,"2021-10-30 15:02:30",33.1,"2021-10-30 15:55:00",34.16,34.98,"2021-10-30 15:49:00",33.25,"2021-10-30 15:00:30",37.77,37.87,"2021-10-30 15:11:00",37.55,"2021-10-30 15:50:00",34.69,34.94,"2021-10-30 16:00:00",34.43,"2021-10-30 15:01:30",32.68,32.93,"2021-10-30 15:59:00",32.47,"2021-10-30 15:10:30",31.73,31.84,"2021-10-30 15:36:30",31.57,"2021-10-30 15:01:00",31.49,31.62,"2021-10-30 15:49:30",31.42,"2021-10-30 15:07:30",31.42,31.47,"2021-10-30 15:02:00",31.32,"2021-10-30 15:57:00",50.43,50.48,"2021-10-30 15:01:00",50.35,"2021-10-30 16:00:00",47.24,47.34,"2021-10-30 15:57:30",47.15,"2021-10-30 15:00:30",15.59,15.61,"2021-10-30 15:43:30",15.57,"2021-10-30 15:01:00",25.71,25.74,"2021-10-30 15:54:30",25.69,"2021-10-30 15:01:30",43.41,43.43,"2021-10-30 15:36:30",43.36,"2021-10-30 15:39:00",37.8,37.82,"2021-10-30 15:15:30",37.78,"2021-10-30 15:43:00",10.0197,0,2.299,227.7,33.68,257,5.1,"2021-10-30 15:33:30",0.3,"2021-10-30 15:20:30",3.748,220.9,22.03,235,7.3,"2021-10-30 15:35:30",0.7,"2021-10-30 15:28:00",2.182,1.804
"2021-10-30 17:00:00",12029,24.84,"2021-10-30 16:00:30",13.21,13.47,"2021-10-30 16:56:30",0.002,"2021-10-30 16:59:30",948,33.1,33.63,"2021-10-30 16:26:00",32.52,"2021-10-30 16:59:00",34.67,35.9,"2021-10-30 16:48:00",33.49,"2021-10-30 16:27:30",37.34,37.66,"2021-10-30 16:02:30",37.02,"2021-10-30 16:55:00",35.03,35.12,"2021-10-30 16:59:00",34.84,"2021-10-30 16:03:00",33.02,33.18,"2021-10-30 16:50:00",32.85,"2021-10-30 16:00:30",31.89,32.03,"2021-10-30 16:59:30",31.78,"2021-10-30 16:01:00",31.62,31.67,"2021-10-30 16:20:00",31.48,"2021-10-30 16:06:00",31.42,31.47,"2021-10-30 16:01:00",31.3,"2021-10-30 16:23:30",50.21,50.36,"2021-10-30 16:00:30",50.05,"2021-10-30 16:58:30",47.39,47.46,"2021-10-30 16:53:00",47.3,"2021-10-30 16:04:00",15.62,15.64,"2021-10-30 16:54:30",15.6,"2021-10-30 16:03:30",25.77,25.79,"2021-10-30 16:33:00",25.74,"2021-10-30 16:00:30",43.41,43.44,"2021-10-30 16:35:00",43.39,"2021-10-30 16:07:00",37.79,37.8,"2021-10-30 16:04:00",37.77,"2021-10-30 16:05:30",4.726909,0,1.901,216.1,40.95,242,4.9,"2021-10-30 16:44:00",0,"2021-10-30 16:08:00",3.783,199.3,20.88,206,7.1,"2021-10-30 16:38:00",0.5,"2021-10-30 16:10:00",1.039,0.906
"2021-10-30 18:00:00",12030,26.02,"2021-10-30 17:00:30",12.88,0.234,"2021-10-30 18:00:00",0,"2021-10-30 17:30:00",948,31.31,32.56,"2021-10-30 17:00:30",30.29,"2021-10-30 18:00:00",38.51,40.73,"2021-10-30 18:00:00",36.04,"2021-10-30 17:00:30",36.52,37.04,"2021-10-30 17:00:30",36,"2021-10-30 17:59:00",35.13,35.25,"2021-10-30 17:25:30",35.02,"2021-10-30 17:01:30",33.31,33.51,"2021-10-30 17:58:30",33.08,"2021-10-30 17:01:00",32.12,32.23,"2021-10-30 18:00:00",31.99,"2021-10-30 17:01:00",31.67,31.82,"2021-10-30 17:57:30",31.53,"2021-10-30 17:20:30",31.43,31.47,"2021-10-30 17:00:30",31.35,"2021-10-30 17:30:00",49.84,50.04,"2021-10-30 17:00:30",49.64,"2021-10-30 17:59:30",47.48,47.51,"2021-10-30 17:26:30",47.44,"2021-10-30 17:02:30",15.64,15.66,"2021-10-30 17:51:30",15.62,"2021-10-30 17:01:30",25.82,25.84,"2021-10-30 17:57:00",25.78,"2021-10-30 17:01:00",43.45,43.49,"2021-10-30 17:55:00",43.42,"2021-10-30 17:01:30",37.78,37.8,"2021-10-30 17:35:00",37.76,"2021-10-30 17:09:30",0.2868329,0,1.272,182.5,43.49,244,3.2,"2021-10-30 17:07:00",0,"2021-10-30 17:10:00",3.39,192,19.26,235,6.6,"2021-10-30 17:19:00",0.4,"2021-10-30 17:01:00",0.05,0.123
"2021-10-30 19:00:00",12031,29.46,"2021-10-30 18:00:30",12.85,0.055,"2021-10-30 19:00:00",0,"2021-10-30 18:00:30",949,29.68,30.37,"2021-10-30 18:00:30",29.04,"2021-10-30 19:00:00",42.98,44.82,"2021-10-30 18:59:30",40.99,"2021-10-30 18:05:30",35.53,36.02,"2021-10-30 18:00:30",35.06,"2021-10-30 19:00:00",35.07,35.2,"2021-10-30 18:04:30",34.98,"2021-10-30 18:26:30",33.5,33.61,"2021-10-30 18:38:00",33.42,"2021-10-30 18:01:00",32.3,32.43,"2021-10-30 18:49:00",32.2,"2021-10-30 18:00:30",31.81,31.9,"2021-10-30 18:56:00",31.67,"2021-10-30 18:07:00",31.44,31.5,"2021-10-30 18:53:30",31.37,"2021-10-30 18:05:30",49.41,49.63,"2021-10-30 18:00:30",49.17,"2021-10-30 18:59:30",47.48,47.52,"2021-10-30 18:04:30",47.44,"2021-10-30 18:57:00",15.67,15.68,"2021-10-30 18:54:00",15.64,"2021-10-30 18:01:00",25.87,25.88,"2021-10-30 18:39:00",25.84,"2021-10-30 18:00:30",43.47,43.5,"2021-10-30 18:48:30",43.45,"2021-10-30 18:02:00",37.78,37.8,"2021-10-30 18:41:00",37.77,"2021-10-30 18:06:00",0.0003525661,0,0.923,194.2,41,226,3.6,"2021-10-30 18:06:00",0,"2021-10-30 18:02:30",2.447,196.4,17.77,197,4.7,"2021-10-30 18:02:30",0,"2021-10-30 18:35:30",0.002,0
"2021-10-30 20:00:00",12032,30.71,"2021-10-30 19:01:00",12.83,0.055,"2021-10-30 19:19:00",0,"2021-10-30 19:00:30",950,28.26,29.04,"2021-10-30 19:00:30",27.53,"2021-10-30 19:59:30",46.99,48.87,"2021-10-30 19:58:00",44.96,"2021-10-30 19:00:30",34.64,35.09,"2021-10-30 19:00:30",34.2,"2021-10-30 19:59:30",34.87,35.09,"2021-10-30 19:00:30",34.66,"2021-10-30 19:55:00",33.64,33.75,"2021-10-30 19:47:00",33.47,"2021-10-30 19:17:00",32.5,32.62,"2021-10-30 19:43:30",32.41,"2021-10-30 19:02:00",31.9,32.06,"2021-10-30 19:46:30",31.78,"2021-10-30 19:13:30",31.44,31.54,"2021-10-30 19:43:00",31.32,"2021-10-30 19:23:30",49,49.2,"2021-10-30 19:01:00",48.8,"2021-10-30 19:57:30",47.43,47.48,"2021-10-30 19:18:00",47.38,"2021-10-30 19:48:00",15.68,15.69,"2021-10-30 19:19:00",15.66,"2021-10-30 19:10:00",25.9,25.92,"2021-10-30 19:42:00",25.88,"2021-10-30 19:00:30",43.51,43.54,"2021-10-30 19:31:30",43.48,"2021-10-30 19:02:30",37.79,37.82,"2021-10-30 19:17:00",37.76,"2021-10-30 19:21:30",0.000516527,0,0.753,205.7,36.73,165,2,"2021-10-30 19:21:00",0,"2021-10-30 19:01:30",1.688,199.5,16.21,196,3.2,"2021-10-30 19:02:00",0,"2021-10-30 19:21:30",-0.007,0
"2021-10-30 21:00:00",12033,31.19,"2021-10-30 20:41:00",12.81,0.055,"2021-10-30 20:35:00",0,"2021-10-30 20:00:30",950,27.21,27.54,"2021-10-30 20:00:30",26.63,"2021-10-30 20:59:30",50.6,55.73,"2021-10-30 21:00:00",49,"2021-10-30 20:00:30",33.88,34.23,"2021-10-30 20:00:30",33.55,"2021-10-30 20:49:00",34.57,34.69,"2021-10-30 20:04:30",34.39,"2021-10-30 20:58:00",33.69,33.75,"2021-10-30 20:53:30",33.6,"2021-10-30 20:20:30",32.62,32.64,"2021-10-30 20:01:00",32.6,"2021-10-30 20:01:30",32.04,32.08,"2021-10-30 20:03:30",31.95,"2021-10-30 20:02:00",31.55,31.68,"2021-10-30 20:46:30",31.39,"2021-10-30 20:02:30",48.63,48.83,"2021-10-30 20:01:30",48.44,"2021-10-30 20:59:30",47.35,47.43,"2021-10-30 20:01:00",47.29,"2021-10-30 20:55:00",15.68,15.69,"2021-10-30 20:19:30",15.67,"2021-10-30 20:12:30",25.93,25.96,"2021-10-30 21:00:00",25.91,"2021-10-30 20:00:30",43.53,43.57,"2021-10-30 21:00:00",43.49,"2021-10-30 20:08:30",37.79,37.82,"2021-10-30 20:16:30",37.76,"2021-10-30 20:09:30",0.0005458448,0,1.518,156.7,27.28,145,3.7,"2021-10-30 20:17:30",0,"2021-10-30 20:13:00",2.653,163.2,23.17,135,5.3,"2021-10-30 20:19:00",1.1,"2021-10-30 20:02:00",0.017,0
"2021-10-30 22:00:00",12034,31.32,"2021-10-30 21:00:30",12.79,0.055,"2021-10-30 21:08:30",0,"2021-10-30 21:00:30",951,26.15,26.64,"2021-10-30 21:00:30",25.52,"2021-10-30 22:00:00",59.51,62.37,"2021-10-30 22:00:00",55.73,"2021-10-30 21:00:30",33.25,33.65,"2021-10-30 21:02:00",32.95,"2021-10-30 21:56:30",34.22,34.47,"2021-10-30 21:04:00",34.02,"2021-10-30 21:57:30",33.64,33.72,"2021-10-30 21:01:00",33.52,"2021-10-30 21:59:30",32.66,32.78,"2021-10-30 21:57:00",32.62,"2021-10-30 21:00:30",32.07,32.22,"2021-10-30 21:47:00",31.98,"2021-10-30 21:17:00",31.63,31.68,"2021-10-30 21:57:00",31.52,"2021-10-30 21:40:00",48.32,48.48,"2021-10-30 21:02:00",48.17,"2021-10-30 21:59:30",47.25,47.33,"2021-10-30 21:03:30",47.18,"2021-10-30 21:46:00",15.69,15.7,"2021-10-30 21:49:00",15.68,"2021-10-30 21:20:00",25.97,25.98,"2021-10-30 21:55:30",25.96,"2021-10-30 21:00:30",43.58,43.6,"2021-10-30 21:20:30",43.54,"2021-10-30 21:03:30",37.79,37.82,"2021-10-30 22:00:00",37.77,"2021-10-30 21:02:00",0.000535448,0,2.204,141.9,19.97,105,4.7,"2021-10-30 21:03:30",0.6,"2021-10-30 21:02:30",3.283,147.8,16.57,136,6.1,"2021-10-30 21:06:30",0.9,"2021-10-30 21:51:30",0.025,0
"2021-10-30 23:00:00",12035,31.74,"2021-10-30 22:01:00",12.78,0.058,"2021-10-30 22:04:30",0,"2021-10-30 22:00:30",951,25.11,25.64,"2021-10-30 22:00:30",24.65,"2021-10-30 23:00:00",65.16,68.23,"2021-10-30 23:00:00",62.1,"2021-10-30 22:00:30",32.69,33.03,"2021-10-30 22:03:00",32.39,"2021-10-30 22:56:00",33.89,34.06,"2021-10-30 22:00:30",33.65,"2021-10-30 22:57:30",33.51,33.68,"2021-10-30 22:00:30",33.47,"2021-10-30 22:06:30",32.75,32.83,"2021-10-30 22:43:00",32.62,"2021-10-30 22:03:00",32.21,32.29,"2021-10-30 22:02:00",32.06,"2021-10-30 22:01:00",31.65,31.7,"2021-10-30 22:17:30",31.56,"2021-10-30 22:09:30",48.05,48.17,"2021-10-30 22:00:30",47.93,"2021-10-30 23:00:00",47.14,47.2,"2021-10-30 22:01:00",47.07,"2021-10-30 22:58:30",15.69,15.7,"2021-10-30 22:04:30",15.68,"2021-10-30 22:12:00",25.97,25.99,"2021-10-30 22:05:30",25.96,"2021-10-30 22:00:30",43.59,43.61,"2021-10-30 22:27:00",43.56,"2021-10-30 22:03:00",37.81,37.84,"2021-10-30 22:57:00",37.79,"2021-10-30 22:00:30",0.0006429619,0,1.52,121.3,23.78,130,2.8,"2021-10-30 22:12:30",0,"2021-10-30 22:44:00",2.342,123.1,21.03,102,4.3,"2021-10-30 22:09:00",1,"2021-10-30 22:39:30",0.006,0
"2021-10-31 00:00:00",12036,32.15,"2021-10-30 23:00:30",12.76,0.059,"2021-10-30 23:43:00",0,"2021-10-30 23:00:30",951,24.16,24.66,"2021-10-30 23:00:30",23.6,"2021-10-30 23:59:00",69.24,71.23,"2021-10-31 00:00:00",67.58,"2021-10-30 23:02:00",32.2,32.41,"2021-10-30 23:00:30",31.97,"2021-10-30 23:46:00",33.54,33.7,"2021-10-30 23:03:00",33.42,"2021-10-30 23:58:00",33.47,33.55,"2021-10-30 23:11:30",33.33,"2021-10-30 23:58:00",32.78,32.83,"2021-10-30 23:08:00",32.68,"2021-10-30 23:22:30",32.23,32.29,"2021-10-30 23:01:30",32.15,"2021-10-30 23:29:30",31.69,31.83,"2021-10-30 23:59:30",31.58,"2021-10-30 23:02:30",47.8,47.94,"2021-10-30 23:01:00",47.67,"2021-10-30 23:58:30",47.04,47.11,"2021-10-30 23:00:30",46.96,"2021-10-30 23:58:30",15.68,15.69,"2021-10-30 23:57:00",15.67,"2021-10-30 23:51:30",25.98,26,"2021-10-30 23:38:00",25.97,"2021-10-30 23:01:00",43.61,43.64,"2021-10-30 23:50:30",43.58,"2021-10-30 23:00:30",37.83,37.85,"2021-10-30 23:54:30",37.8,"2021-10-30 23:01:30",0.0006402486,0,1.574,108.1,18.1,107,3.3,"2021-10-30 23:07:30",0.3,"2021-10-30 23:59:00",2.346,110.2,15.77,92,5,"2021-10-30 23:05:00",0.8,"2021-10-30 23:44:00",0.003,0
"2021-10-31 01:00:00",12037,32.65,"2021-10-31 00:01:00",12.75,0.056,"2021-10-31 00:02:00",0,"2021-10-31 00:00:30",951,23.26,23.62,"2021-10-31 00:08:00",22.82,"2021-10-31 01:00:00",70.05,70.64,"2021-10-31 00:15:00",69.41,"2021-10-31 00:45:30",NAN,NAN,"2021-10-31 00:50:30",NAN,"2021-10-31 00:50:30",NAN,NAN,"2021-10-31 00:50:30",NAN,"2021-10-31 00:50:30",NAN,NAN,"2021-10-31 00:50:30",NAN,"2021-10-31 00:50:30",NAN,NAN,"2021-10-31 00:50:30",NAN,"2021-10-31 00:50:30",NAN,NAN,"2021-10-31 00:50:30",NAN,"2021-10-31 00:50:30",NAN,NAN,"2021-10-31 00:50:30",NAN,"2021-10-31 00:50:30",NAN,NAN,"2021-10-31 00:51:00",NAN,"2021-10-31 00:51:00",NAN,NAN,"2021-10-31 00:51:00",NAN,"2021-10-31 00:51:00",NAN,NAN,"2021-10-31 00:51:00",NAN,"2021-10-31 00:51:00",NAN,NAN,"2021-10-31 00:51:00",NAN,"2021-10-31 00:51:00",NAN,NAN,"2021-10-31 00:51:00",NAN,"2021-10-31 00:51:00",NAN,NAN,"2021-10-31 00:51:00",NAN,"2021-10-31 00:51:00",0.0006482931,0,1.48,101.6,20.78,20,2.9,"2021-10-31 00:07:00",0.3,"2021-10-31 00:54:30",2.148,103,17.84,59,4.4,"2021-10-31 00:34:30",0.7,"2021-10-31 00:50:30",0,0
"2021-10-31 02:00:00",12038,32.84,"2021-10-31 01:59:30",12.74,0.059,"2021-10-31 01:16:30",0,"2021-10-31 01:00:30",950,22.54,22.78,"2021-10-31 01:08:00",22.25,"2021-10-31 01:54:30",68.88,69.61,"2021-10-31 01:05:30",68.1,"2021-10-31 01:31:30",31.21,31.42,"2021-10-31 01:02:00",30.95,"2021-10-31 01:56:30",32.91,33.06,"2021-10-31 01:02:30",32.72,"2021-10-31 01:56:30",33.16,33.33,"2021-10-31 01:10:00",33.07,"2021-10-31 01:36:00",32.67,32.78,"2021-10-31 01:07:00",32.6,"2021-10-31 01:15:00",32.27,32.35,"2021-10-31 01:34:00",32.16,"2021-10-31 01:55:00",31.82,31.88,"2021-10-31 01:02:00",31.74,"2021-10-31 01:07:00",47.34,47.46,"2021-10-31 01:00:30",47.22,"2021-10-31 01:58:00",46.81,46.89,"2021-10-31 01:01:30",46.74,"2021-10-31 01:59:00",15.67,15.69,"2021-10-31 01:12:30",15.66,"2021-10-31 01:22:00",25.98,26,"2021-10-31 01:01:30",25.97,"2021-10-31 01:01:00",43.64,43.67,"2021-10-31 01:11:00",43.61,"2021-10-31 01:08:00",37.85,37.87,"2021-10-31 01:29:30",37.82,"2021-10-31 01:00:30",0.0006407006,0,1.471,98.2,19.47,85,2.9,"2021-10-31 01:53:30",0.4,"2021-10-31 01:35:30",2.175,100.4,16.46,110,4,"2021-10-31 01:53:30",0.7,"2021-10-31 01:22:00",0,0
"2021-10-31 03:00:00",12039,32.34,"2021-10-31 02:33:00",12.72,0.059,"2021-10-31 02:23:30",0,"2021-10-31 02:00:30",950,22.24,22.43,"2021-10-31 02:12:00",21.95,"2021-10-31 02:57:30",69.76,71.22,"2021-10-31 02:59:30",68.68,"2021-10-31 02:03:00",30.8,31,"2021-10-31 02:01:00",30.58,"2021-10-31 02:57:30",32.58,32.79,"2021-10-31 02:05:30",32.41,"2021-10-31 02:52:00",33.02,33.15,"2021-10-31 02:25:30",32.86,"2021-10-31 02:53:00",32.63,32.65,"2021-10-31 02:07:30",32.62,"2021-10-31 02:00:30",32.26,32.38,"2021-10-31 02:34:00",32.15,"2021-10-31 02:45:30",31.82,31.88,"2021-10-31 02:23:30",31.73,"2021-10-31 02:02:00",47.13,47.22,"2021-10-31 02:00:30",47.03,"2021-10-31 02:54:00",46.7,46.78,"2021-10-31 02:07:00",46.65,"2021-10-31 02:44:00",15.66,15.68,"2021-10-31 02:00:30",15.65,"2021-10-31 02:36:30",25.98,25.98,"2021-10-31 02:00:30",25.97,"2021-10-31 02:11:30",43.65,43.69,"2021-10-31 02:10:00",43.62,"2021-10-31 02:23:00",37.87,37.89,"2021-10-31 02:47:30",37.85,"2021-10-31 02:01:00",0.0005483454,0,1.628,105.1,14.93,110,2.9,"2021-10-31 02:30:00",0.7,"2021-10-31 02:48:30",2.294,106.8,12.02,108,4.6,"2021-10-31 02:28:00",0.9,"2021-10-31 02:32:30",0.002,0
"2021-10-31 04:00:00",12040,32.68,"2021-10-31 03:01:30",12.7,0.061,"2021-10-31 03:02:00",0,"2021-10-31 03:00:30",951,21.49,21.94,"2021-10-31 03:00:30",21.14,"2021-10-31 03:58:00",73.55,75.7,"2021-10-31 03:56:00",70.64,"2021-10-31 03:00:30",30.41,30.62,"2021-10-31 03:02:30",30.15,"2021-10-31 03:56:30",32.3,32.44,"2021-10-31 03:00:30",32.18,"2021-10-31 03:58:30",32.85,32.96,"2021-10-31 03:27:30",32.66,"2021-10-31 03:59:30",32.62,32.64,"2021-10-31 03:01:00",32.6,"2021-10-31 03:39:30",32.24,32.35,"2021-10-31 03:17:30",32.13,"2021-10-31 03:29:00",31.81,31.88,"2021-10-31 03:48:30",31.75,"2021-10-31 03:02:30",46.93,47.05,"2021-10-31 03:00:30",46.82,"2021-10-31 03:54:30",46.59,46.66,"2021-10-31 03:01:00",46.53,"2021-10-31 03:55:00",15.66,15.67,"2021-10-31 03:02:00",15.64,"2021-10-31 03:24:00",25.95,25.97,"2021-10-31 03:00:30",25.94,"2021-10-31 03:55:30",43.66,43.68,"2021-10-31 03:14:00",43.63,"2021-10-31 03:02:30",37.89,37.91,"2021-10-31 03:59:00",37.87,"2021-10-31 03:05:30",0.0006838158,0,0.773,86.9,19.71,103,2.1,"2021-10-31 03:00:30",0,"2021-10-31 03:28:00",1.334,94.8,16.52,87,3.2,"2021-10-31 03:02:00",0,"2021-10-31 03:47:00",-0.015,0
"2021-10-31 05:00:00",12041,33.08,"2021-10-31 04:09:30",12.67,0.063,"2021-10-31 04:02:30",0,"2021-10-31 04:00:30",951,20.8,21.18,"2021-10-31 04:05:00",20.53,"2021-10-31 04:45:30",77.24,78.85,"2021-10-31 04:59:30",74.87,"2021-10-31 04:02:00",29.99,30.22,"2021-10-31 04:01:30",29.75,"2021-10-31 04:55:30",32.01,32.21,"2021-10-31 04:00:30",31.79,"2021-10-31 04:54:00",32.69,32.77,"2021-10-31 04:03:30",32.62,"2021-10-31 04:52:30",32.53,32.64,"2021-10-31 04:07:00",32.41,"2021-10-31 04:47:30",32.24,32.32,"2021-10-31 04:03:30",32.15,"2021-10-31 04:02:30",31.82,31.89,"2021-10-31 04:58:30",31.75,"2021-10-31 04:13:30",46.72,46.82,"2021-10-31 04:01:00",46.61,"2021-10-31 04:53:00",46.48,46.54,"2021-10-31 04:05:00",46.41,"2021-10-31 04:52:00",15.64,15.66,"2021-10-31 04:00:30",15.62,"2021-10-31 04:48:00",25.94,25.96,"2021-10-31 04:44:00",25.92,"2021-10-31 04:30:00",43.65,43.67,"2021-10-31 04:00:30",43.63,"2021-10-31 04:09:30",37.89,37.91,"2021-10-31 04:05:00",37.88,"2021-10-31 04:22:00",0.0100556,0,0.487,96.9,31.66,104,1.2,"2021-10-31 04:01:30",0,"2021-10-31 04:25:00",0.924,107.6,24.22,134,1.8,"2021-10-31 04:01:00",0.4,"2021-10-31 04:05:00",-0.02,0
"2021-10-31 06:00:00",12042,27.94,"2021-10-31 06:00:00",12.65,12.77,"2021-10-31 05:20:00",0.001,"2021-10-31 05:40:30",952,21.39,22.52,"2021-10-31 05:55:00",20.59,"2021-10-31 05:00:30",75.99,78.93,"2021-10-31 05:04:30",72.14,"2021-10-31 05:57:30",29.64,29.82,"2021-10-31 05:17:00",29.5,"2021-10-31 05:48:00",31.72,31.83,"2021-10-31 05:22:00",31.59,"2021-10-31 05:39:00",32.54,32.74,"2021-10-31 05:01:30",32.44,"2021-10-31 05:53:00",32.42,32.47,"2021-10-31 05:01:00",32.33,"2021-10-31 05:54:00",32.23,32.29,"2021-10-31 05:10:30",32.15,"2021-10-31 05:15:30",31.83,31.91,"2021-10-31 05:52:30",31.75,"2021-10-31 05:16:30",46.52,46.63,"2021-10-31 05:02:00",46.43,"2021-10-31 05:57:00",46.36,46.44,"2021-10-31 05:01:00",46.31,"2021-10-31 05:58:30",15.63,15.65,"2021-10-31 05:03:00",15.61,"2021-10-31 05:59:00",25.93,25.95,"2021-10-31 05:08:00",25.91,"2021-10-31 05:56:00",43.63,43.66,"2021-10-31 05:03:00",43.6,"2021-10-31 05:58:30",37.9,37.91,"2021-10-31 05:15:30",37.88,"2021-10-31 05:03:00",1.505327,0,0.788,129.5,26.26,62,2.1,"2021-10-31 05:58:30",0,"2021-10-31 05:08:00",1.056,121.8,22.75,60,2.2,"2021-10-31 05:52:00",0,"2021-10-31 05:08:00",0.126,0.017
"2021-10-31 07:00:00",12043,22.94,"2021-10-31 06:56:30",12.8,12.9,"2021-10-31 06:00:30",0.128,"2021-10-31 06:54:00",952,23.57,24.46,"2021-10-31 06:59:00",22.53,"2021-10-31 06:05:30",68.29,72.24,"2021-10-31 06:06:00",64.78,"2021-10-31 06:46:30",29.53,29.64,"2021-10-31 06:59:00",29.45,"2021-10-31 06:29:00",31.45,31.61,"2021-10-31 06:05:30",31.36,"2021-10-31 06:55:30",32.34,32.51,"2021-10-31 06:00:30",32.24,"2021-10-31 06:50:00",32.3,32.43,"2021-10-31 06:09:30",32.2,"2021-10-31 06:42:00",32.22,32.29,"2021-10-31 06:01:30",32.11,"2021-10-31 06:55:30",31.82,31.89,"2021-10-31 06:10:30",31.75,"2021-10-31 06:20:00",46.43,46.49,"2021-10-31 06:59:00",46.4,"2021-10-31 06:17:30",46.25,46.31,"2021-10-31 06:00:30",46.18,"2021-10-31 06:59:00",15.62,15.64,"2021-10-31 06:19:30",15.6,"2021-10-31 06:59:30",25.91,25.93,"2021-10-31 06:04:30",25.9,"2021-10-31 06:33:30",43.62,43.65,"2021-10-31 06:10:30",43.6,"2021-10-31 06:03:00",37.9,37.92,"2021-10-31 06:56:00",37.88,"2021-10-31 06:05:30",6.243166,0,1.231,96.1,35.23,96,2.5,"2021-10-31 06:36:30",0,"2021-10-31 06:43:00",1.65,90.4,30.66,103,3.2,"2021-10-31 06:16:00",0.4,"2021-10-31 06:53:00",1.172,0.5
"2021-10-31 08:00:00",12044,22.94,"2021-10-31 07:09:00",13.26,14.83,"2021-10-31 07:08:30",0.146,"2021-10-31 07:08:00",953,25.05,25.94,"2021-10-31 07:51:00",24.41,"2021-10-31 07:10:30",63.4,65.89,"2021-10-31 07:12:00",60.3,"2021-10-31 07:51:30",29.82,30.2,"2021-10-31 07:57:00",29.5,"2021-10-31 07:00:30",31.24,31.39,"2021-10-31 07:05:00",31.17,"2021-10-31 07:26:30",32.18,32.34,"2021-10-31 07:10:30",32.04,"2021-10-31 07:58:00",32.21,32.26,"2021-10-31 07:02:30",32.18,"2021-10-31 07:58:00",32.11,32.23,"2021-10-31 07:13:00",31.98,"2021-10-31 07:57:30",31.82,31.88,"2021-10-31 07:54:30",31.75,"2021-10-31 07:01:30",46.54,46.66,"2021-10-31 07:59:30",46.46,"2021-10-31 07:03:00",46.17,46.21,"2021-10-31 07:18:30",46.13,"2021-10-31 07:48:00",15.61,15.62,"2021-10-31 07:00:30",15.59,"2021-10-31 07:50:30",25.89,25.91,"2021-10-31 07:00:30",25.87,"2021-10-31 07:51:30",43.62,43.65,"2021-10-31 07:09:30",43.59,"2021-10-31 07:12:30",37.9,37.91,"2021-10-31 07:02:30",37.88,"2021-10-31 07:51:00",10.90078,0,2.095,99.9,35.79,130,4.4,"2021-10-31 07:33:00",0.3,"2021-10-31 07:27:30",2.78,98,25.53,118,6.7,"2021-10-31 07:31:00",0.4,"2021-10-31 07:09:00",2.066,1.391
"2021-10-31 09:00:00",12045,22.57,"2021-10-31 08:14:00",13.37,13.52,"2021-10-31 08:12:00",0.17,"2021-10-31 08:04:30",953,26.98,28.13,"2021-10-31 08:56:30",25.7,"2021-10-31 08:01:00",56.52,61.19,"2021-10-31 08:01:30",52.72,"2021-10-31 08:57:00",30.61,31.16,"2021-10-31 08:56:30",30.12,"2021-10-31 08:01:30",31.2,31.32,"2021-10-31 08:58:30",31.17,"2021-10-31 08:00:30",32.04,32.19,"2021-10-31 08:08:30",31.86,"2021-10-31 08:52:00",32.1,32.22,"2021-10-31 08:08:30",31.99,"2021-10-31 08:35:00",32.04,32.11,"2021-10-31 08:01:00",31.95,"2021-10-31 08:07:30",31.8,31.87,"2021-10-31 08:00:30",31.73,"2021-10-31 08:57:00",46.85,47.05,"2021-10-31 09:00:00",46.65,"2021-10-31 08:00:30",46.13,46.16,"2021-10-31 08:00:30",46.1,"2021-10-31 08:17:30",15.6,15.61,"2021-10-31 08:00:30",15.58,"2021-10-31 08:36:30",25.87,25.88,"2021-10-31 08:12:30",25.85,"2021-10-31 08:39:00",43.61,43.64,"2021-10-31 08:25:00",43.58,"2021-10-31 08:51:00",37.89,37.91,"2021-10-31 08:20:00",37.88,"2021-10-31 08:04:30",15.83066,0,2.285,127.7,28.77,83,4.8,"2021-10-31 08:12:00",0,"2021-10-31 08:03:30",3.223,124.1,28.01,94,6.1,"2021-10-31 08:47:00",0.8,"2021-10-31 08:01:30",3.091,2.238
"2021-10-31 10:00:00",12046,22.18,"2021-10-31 09:32:00",13.37,18.16,"2021-10-31 09:29:30",0.118,"2021-10-31 09:30:00",952,28.91,29.77,"2021-10-31 09:28:30",27.8,"2021-10-31 09:03:30",49.81,53.63,"2021-10-31 09:04:30",47.18,"2021-10-31 09:29:00",31.87,32.62,"2021-10-31 09:57:30",31.16,"2021-10-31 09:00:30",31.42,31.61,"2021-10-31 09:58:30",31.27,"2021-10-31 09:01:00",31.91,32,"2021-10-31 09:08:00",31.84,"2021-10-31 09:07:00",32,32.05,"2021-10-31 09:43:00",31.94,"2021-10-31 09:59:30",32.03,32.08,"2021-10-31 09:04:30",31.95,"2021-10-31 09:08:30",31.8,31.88,"2021-10-31 09:44:30",31.73,"2021-10-31 09:06:30",47.32,47.62,"2021-10-31 10:00:00",47.05,"2021-10-31 09:00:30",46.14,46.18,"2021-10-31 09:46:30",46.09,"2021-10-31 09:04:30",15.59,15.6,"2021-10-31 09:00:30",15.58,"2021-10-31 09:33:30",25.86,25.88,"2021-10-31 09:02:30",25.84,"2021-10-31 09:52:00",43.58,43.61,"2021-10-31 09:00:30",43.55,"2021-10-31 09:39:30",37.89,37.91,"2021-10-31 09:06:00",37.88,"2021-10-31 09:16:30",19.07905,0,1.814,126.7,44.19,134,4.6,"2021-10-31 09:09:30",0,"2021-10-31 09:13:00",2.558,130.4,44.88,163,5.7,"2021-10-31 09:24:00",0,"2021-10-31 09:52:30",3.894,2.931
"2021-10-31 11:00:00",12047,22.96,"2021-10-31 10:15:00",13.37,19.35,"2021-10-31 10:52:00",0.152,"2021-10-31 10:29:00",951,30.62,31.78,"2021-10-31 10:54:00",29.48,"2021-10-31 10:02:30",44.51,48.12,"2021-10-31 10:03:00",41.51,"2021-10-31 10:56:00",33.39,34.23,"2021-10-31 11:00:00",32.6,"2021-10-31 10:00:30",31.8,32.04,"2021-10-31 10:53:00",31.59,"2021-10-31 10:00:30",31.92,31.99,"2021-10-31 10:28:00",31.86,"2021-10-31 10:01:30",31.92,32.01,"2021-10-31 10:26:00",31.81,"2021-10-31 10:47:00",31.99,32.08,"2021-10-31 10:07:30",31.9,"2021-10-31 10:51:00",31.8,31.88,"2021-10-31 10:05:30",31.75,"2021-10-31 10:00:30",47.94,48.32,"2021-10-31 11:00:00",47.61,"2021-10-31 10:00:30",46.23,46.32,"2021-10-31 11:00:00",46.17,"2021-10-31 10:00:30",15.58,15.59,"2021-10-31 10:05:00",15.57,"2021-10-31 10:14:00",25.85,25.86,"2021-10-31 10:00:30",25.83,"2021-10-31 10:50:00",43.56,43.59,"2021-10-31 10:17:00",43.53,"2021-10-31 10:35:30",37.87,37.89,"2021-10-31 10:00:30",37.85,"2021-10-31 10:53:00",20.36653,0,1.985,130.2,44.04,104,5.6,"2021-10-31 10:12:30",0,"2021-10-31 10:45:30",2.851,133.6,36.73,120,6.8,"2021-10-31 10:13:00",0,"2021-10-31 10:25:30",4.241,3.401
"2021-10-31 12:00:00",12048,23.27,"2021-10-31 11:00:30",13.34,19.44,"2021-10-31 11:58:30",0.102,"2021-10-31 11:20:00",950,32.02,33.04,"2021-10-31 11:56:00",31.28,"2021-10-31 11:35:30",39.78,43.16,"2021-10-31 11:01:00",35.5,"2021-10-31 11:57:00",35.15,36,"2021-10-31 11:58:00",34.22,"2021-10-31 11:00:30",32.4,32.82,"2021-10-31 11:59:30",32.02,"2021-10-31 11:00:30",32.01,32.17,"2021-10-31 11:59:30",31.88,"2021-10-31 11:03:00",31.81,31.94,"2021-10-31 11:10:00",31.78,"2021-10-31 11:08:00",31.9,32.01,"2021-10-31 11:01:30",31.8,"2021-10-31 11:32:00",31.81,31.88,"2021-10-31 11:03:00",31.73,"2021-10-31 11:45:00",48.65,48.98,"2021-10-31 12:00:00",48.29,"2021-10-31 11:01:00",46.38,46.49,"2021-10-31 11:56:00",46.3,"2021-10-31 11:01:30",15.58,15.6,"2021-10-31 11:27:30",15.57,"2021-10-31 11:46:00",25.85,25.87,"2021-10-31 11:02:30",25.83,"2021-10-31 11:12:30",43.55,43.58,"2021-10-31 11:04:00",43.51,"2021-10-31 11:18:30",37.86,37.9,"2021-10-31 11:01:00",37.84,"2021-10-31 11:39:30",25.39621,0,1.807,188.7,70.02,157,5.2,"2021-10-31 11:35:00",0.3,"2021-10-31 11:07:00",2.767,191.8,54.38,155,7.1,"2021-10-31 11:34:30",0,"2021-10-31 11:32:00",5.408,3.612
"2021-10-31 13:00:00",12049,24.74,"2021-10-31 12:03:00",13.34,19.5,"2021-10-31 12:05:30",0.14,"2021-10-31 12:15:30",949,33.28,34.09,"2021-10-31 12:46:00",32.26,"2021-10-31 12:20:30",35.06,37.55,"2021-10-31 12:21:00",32.66,"2021-10-31 12:51:00",36.76,37.44,"2021-10-31 13:00:00",35.98,"2021-10-31 12:01:00",33.17,33.58,"2021-10-31 12:59:00",32.77,"2021-10-31 12:00:30",32.21,32.38,"2021-10-31 12:49:30",32.04,"2021-10-31 12:08:00",31.81,31.91,"2021-10-31 12:57:30",31.78,"2021-10-31 12:01:00",31.86,31.93,"2021-10-31 12:06:00",31.78,"2021-10-31 12:26:00",31.77,31.87,"2021-10-31 12:01:30",31.65,"2021-10-31 12:59:00",49.27,49.52,"2021-10-31 12:58:30",48.99,"2021-10-31 12:00:30",46.59,46.72,"2021-10-31 12:57:00",46.46,"2021-10-31 12:00:30",15.59,15.61,"2021-10-31 12:57:00",15.58,"2021-10-31 12:02:30",25.86,25.87,"2021-10-31 12:36:00",25.84,"2021-10-31 12:30:30",43.53,43.55,"2021-10-31 12:02:30",43.51,"2021-10-31 12:09:00",37.85,37.88,"2021-10-31 12:02:00",37.83,"2021-10-31 12:41:30",23.8408,0,1.814,216.4,51.88,240,4.2,"2021-10-31 12:59:00",0,"2021-10-31 12:08:30",3.272,205,36.9,199,6.7,"2021-10-31 12:36:00",0,"2021-10-31 12:52:30",5.158,3.545
"2021-10-31 14:00:00",12050,24.2,"2021-10-31 13:28:00",13.3,19.45,"2021-10-31 13:18:00",0.078,"2021-10-31 13:42:30",948,34.02,34.69,"2021-10-31 13:47:30",33.02,"2021-10-31 13:06:00",32.37,34.72,"2021-10-31 13:04:00",30.97,"2021-10-31 13:49:30",37.86,38.29,"2021-10-31 13:53:00",37.38,"2021-10-31 13:02:00",33.98,34.38,"2021-10-31 14:00:00",33.57,"2021-10-31 13:00:30",32.48,32.73,"2021-10-31 13:57:30",32.25,"2021-10-31 13:07:30",31.94,32.03,"2021-10-31 13:49:00",31.78,"2021-10-31 13:13:30",31.85,31.93,"2021-10-31 13:13:30",31.78,"2021-10-31 13:06:30",31.69,31.81,"2021-10-31 13:52:00",31.58,"2021-10-31 13:58:30",49.71,49.88,"2021-10-31 13:58:30",49.52,"2021-10-31 13:00:30",46.83,46.96,"2021-10-31 13:57:00",46.7,"2021-10-31 13:02:00",15.61,15.63,"2021-10-31 13:46:30",15.59,"2021-10-31 13:01:30",25.87,25.89,"2021-10-31 13:53:30",25.85,"2021-10-31 13:01:00",43.53,43.55,"2021-10-31 13:50:30",43.51,"2021-10-31 13:01:00",37.85,37.88,"2021-10-31 13:12:30",37.82,"2021-10-31 13:48:00",20.32833,0,1.753,203.6,60.29,245,5.3,"2021-10-31 13:51:30",0,"2021-10-31 13:01:00",2.711,207.5,39.53,183,6.2,"2021-10-31 13:01:30",0,"2021-10-31 13:53:30",4.445,3.199
"2021-10-31 15:00:00",12051,24.16,"2021-10-31 15:00:00",13.31,19.4,"2021-10-31 14:48:00",0.129,"2021-10-31 14:30:30",948,34.8,35.61,"2021-10-31 14:51:00",34.16,"2021-10-31 14:06:30",29.76,31.69,"2021-10-31 14:05:00",27.29,"2021-10-31 14:51:30",38.43,38.61,"2021-10-31 14:58:30",38.21,"2021-10-31 14:02:00",34.72,35.09,"2021-10-31 14:56:00",34.34,"2021-10-31 14:00:30",32.82,33.05,"2021-10-31 14:58:30",32.64,"2021-10-31 14:02:30",32.03,32.22,"2021-10-31 14:56:00",31.97,"2021-10-31 14:02:00",31.84,31.9,"2021-10-31 14:27:30",31.78,"2021-10-31 14:03:00",31.66,31.74,"2021-10-31 14:59:30",31.54,"2021-10-31 14:20:00",49.93,49.97,"2021-10-31 14:39:30",49.87,"2021-10-31 14:01:00",47.06,47.17,"2021-10-31 14:58:00",46.94,"2021-10-31 14:01:00",15.64,15.66,"2021-10-31 14:53:30",15.61,"2021-10-31 14:05:30",25.91,25.93,"2021-10-31 14:46:30",25.88,"2021-10-31 14:04:00",43.53,43.55,"2021-10-31 14:04:00",43.51,"2021-10-31 14:27:30",37.84,37.87,"2021-10-31 14:14:00",37.82,"2021-10-31 14:03:30",15.34069,0,1.763,206.2,53.63,249,4.5,"2021-10-31 15:00:00",0,"2021-10-31 14:07:00",3.023,197.8,29.85,220,6.8,"2021-10-31 14:52:30",0.6,"2021-10-31 14:46:30",3.389,2.605
"2021-10-31 16:00:00",12052,24.1,"2021-10-31 15:04:00",13.31,18.34,"2021-10-31 16:00:00",0.131,"2021-10-31 15:00:30",947,34.86,35.41,"2021-10-31 15:09:00",34.23,"2021-10-31 16:00:00",28.6,30.1,"2021-10-31 15:00:30",27.62,"2021-10-31 15:20:30",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",NAN,NAN,"2021-10-31 15:17:00",NAN,"2021-10-31 15:17:00",9.978042,0,1.747,219.7,48.48,259,5.6,"2021-10-31 15:41:30",0,"2021-10-31 15:06:00",2.805,209.8,35.1,242,6,"2021-10-31 15:41:30",0,"2021-10-31 15:34:00",2.213,1.815
"2021-10-31 17:00:00",12053,24.55,"2021-10-31 16:01:00",13.18,13.41,"2021-10-31 16:53:30",0.002,"2021-10-31 16:59:00",948,34.05,34.59,"2021-10-31 16:22:00",33.7,"2021-10-31 16:44:30",29.88,31.69,"2021-10-31 16:31:00",28.98,"2021-10-31 16:19:30",38.05,38.44,"2021-10-31 16:02:00",37.64,"2021-10-31 16:57:30",35.63,35.83,"2021-10-31 16:57:00",35.42,"2021-10-31 16:04:00",33.54,33.74,"2021-10-31 16:58:00",33.31,"2021-10-31 16:03:30",32.4,32.57,"2021-10-31 16:56:30",32.23,"2021-10-31 16:01:00",32.02,32.08,"2021-10-31 16:18:00",31.87,"2021-10-31 16:10:00",31.65,31.75,"2021-10-31 16:44:30",31.55,"2021-10-31 16:51:00",49.67,49.81,"2021-10-31 16:00:30",49.49,"2021-10-31 16:56:00",47.42,47.49,"2021-10-31 16:46:00",47.33,"2021-10-31 16:11:00",15.69,15.7,"2021-10-31 16:39:30",15.66,"2021-10-31 16:06:00",26,26.03,"2021-10-31 16:52:00",25.97,"2021-10-31 16:05:00",43.54,43.56,"2021-10-31 16:54:00",43.51,"2021-10-31 16:03:30",37.82,37.85,"2021-10-31 16:11:30",37.81,"2021-10-31 16:04:30",3.136449,0,1.762,215.6,36.23,198,4.5,"2021-10-31 16:11:00",0,"2021-10-31 16:29:30",3.003,210.3,21.66,197,5.4,"2021-10-31 16:52:00",0.8,"2021-10-31 16:16:00",0.703,0.911
"2021-10-31 18:00:00",12054,26.92,"2021-10-31 17:00:30",12.9,0.16,"2021-10-31 18:00:00",0,"2021-10-31 17:26:00",948,32.77,33.76,"2021-10-31 17:00:30",31.79,"2021-10-31 18:00:00",33.16,35.76,"2021-10-31 18:00:00",30.46,"2021-10-31 17:00:30",37.26,37.67,"2021-10-31 17:01:30",36.8,"2021-10-31 17:59:30",35.82,35.9,"2021-10-31 17:32:30",35.69,"2021-10-31 17:01:30",33.83,33.94,"2021-10-31 17:38:00",33.68,"2021-10-31 17:01:00",32.61,32.68,"2021-10-31 17:57:00",32.47,"2021-10-31 17:06:00",32.06,32.14,"2021-10-31 17:56:30",31.96,"2021-10-31 17:00:30",31.7,31.8,"2021-10-31 17:57:00",31.6,"2021-10-31 17:43:30",49.27,49.5,"2021-10-31 17:00:30",49.04,"2021-10-31 18:00:00",47.49,47.52,"2021-10-31 17:38:00",47.44,"2021-10-31 17:00:30",15.71,15.73,"2021-10-31 17:59:30",15.69,"2021-10-31 17:02:00",26.04,26.09,"2021-10-31 17:58:30",26,"2021-10-31 17:03:30",43.57,43.62,"2021-10-31 18:00:00",43.54,"2021-10-31 17:02:30",37.81,37.84,"2021-10-31 17:01:30",37.79,"2021-10-31 17:54:00",0.2130719,0,1.098,196.3,41.7,170,3.8,"2021-10-31 17:02:30",0,"2021-10-31 17:18:30",2.72,196.9,15.42,182,5.1,"2021-10-31 17:05:30",0.6,"2021-10-31 17:59:00",0.027,0.123
"2021-10-31 19:00:00",12055,29.54,"2021-10-31 18:00:30",12.85,0.055,"2021-10-31 18:51:00",0,"2021-10-31 18:00:30",949,31.11,31.68,"2021-10-31 18:00:30",30.75,"2021-10-31 18:49:30",37.38,38.45,"2021-10-31 18:45:30",36.03,"2021-10-31 18:04:30",36.31,36.83,"2021-10-31 18:01:00",35.84,"2021-10-31 18:59:00",35.69,35.86,"2021-10-31 18:14:30",35.58,"2021-10-31 18:52:30",34.05,34.15,"2021-10-31 18:53:00",33.88,"2021-10-31 18:01:00",32.78,32.86,"2021-10-31 18:54:30",32.62,"2021-10-31 18:00:30",32.19,32.29,"2021-10-31 18:24:30",32.02,"2021-10-31 18:01:00",31.78,31.87,"2021-10-31 18:39:00",31.65,"2021-10-31 18:13:30",48.85,49.05,"2021-10-31 18:01:00",48.65,"2021-10-31 18:58:30",47.52,47.56,"2021-10-31 18:30:30",47.49,"2021-10-31 18:02:30",15.73,15.74,"2021-10-31 18:55:30",15.72,"2021-10-31 18:16:30",26.1,26.13,"2021-10-31 18:58:00",26.08,"2021-10-31 18:02:00",43.6,43.63,"2021-10-31 18:54:30",43.57,"2021-10-31 18:10:30",37.8,37.82,"2021-10-31 18:17:00",37.78,"2021-10-31 18:01:00",0.0003158401,0,0.959,193.7,38.99,262,2.9,"2021-10-31 18:22:00",0,"2021-10-31 18:09:30",2.361,190.6,20.73,202,4.6,"2021-10-31 18:04:30",0.3,"2021-10-31 18:29:30",0.006,0
"2021-10-31 20:00:00",12056,29.79,"2021-10-31 20:00:00",12.84,0.054,"2021-10-31 19:34:30",0,"2021-10-31 19:00:30",949,30.75,31.04,"2021-10-31 19:10:00",30.44,"2021-10-31 20:00:00",38.53,39.28,"2021-10-31 19:47:00",37.72,"2021-10-31 19:06:00",35.52,35.87,"2021-10-31 19:01:30",35.17,"2021-10-31 19:53:00",35.49,35.67,"2021-10-31 19:02:00",35.36,"2021-10-31 19:58:00",34.16,34.29,"2021-10-31 19:52:30",34.09,"2021-10-31 19:01:30",32.96,33.06,"2021-10-31 19:43:00",32.83,"2021-10-31 19:01:00",32.28,32.45,"2021-10-31 19:50:30",32.17,"2021-10-31 19:02:30",31.82,31.88,"2021-10-31 19:13:00",31.73,"2021-10-31 19:52:30",48.5,48.67,"2021-10-31 19:01:30",48.36,"2021-10-31 19:59:30",47.48,47.54,"2021-10-31 19:24:00",47.43,"2021-10-31 19:48:30",15.75,15.76,"2021-10-31 19:24:00",15.73,"2021-10-31 19:02:00",26.14,26.16,"2021-10-31 19:41:00",26.11,"2021-10-31 19:25:00",43.63,43.67,"2021-10-31 19:42:00",43.61,"2021-10-31 19:01:30",37.8,37.82,"2021-10-31 19:40:30",37.78,"2021-10-31 19:04:30",0.0003953572,0,1.467,161.6,27.1,110,2.8,"2021-10-31 19:55:00",0,"2021-10-31 19:01:30",2.665,168.9,20.57,151,5.3,"2021-10-31 19:26:30",0.6,"2021-10-31 19:37:00",0.027,0
"2021-10-31 21:00:00",12057,29.77,"2021-10-31 20:07:30",12.81,0.054,"2021-10-31 20:08:30",0,"2021-10-31 20:00:30",951,29.71,30.55,"2021-10-31 20:00:30",28.45,"2021-10-31 20:59:30",46.03,55.45,"2021-10-31 21:00:00",39.09,"2021-10-31 20:04:30",34.91,35.18,"2021-10-31 20:00:30",34.61,"2021-10-31 20:59:30",35.2,35.48,"2021-10-31 20:01:00",35.02,"2021-10-31 20:55:30",34.25,34.31,"2021-10-31 20:29:30",34.11,"2021-10-31 20:58:30",33.06,33.18,"2021-10-31 20:56:30",33.02,"2021-10-31 20:10:30",32.43,32.49,"2021-10-31 20:03:30",32.32,"2021-10-31 20:02:30",31.83,31.88,"2021-10-31 20:13:30",31.77,"2021-10-31 20:00:30",48.22,48.36,"2021-10-31 20:00:30",48.08,"2021-10-31 20:57:30",47.42,47.47,"2021-10-31 20:09:30",47.37,"2021-10-31 20:49:00",15.75,15.76,"2021-10-31 20:14:00",15.74,"2021-10-31 20:04:00",26.18,26.2,"2021-10-31 20:58:30",26.16,"2021-10-31 20:00:30",43.65,43.69,"2021-10-31 20:48:00",43.62,"2021-10-31 20:05:00",37.81,37.83,"2021-10-31 20:09:30",37.79,"2021-10-31 20:01:00",0.0003393786,0,2.195,102.9,32.75,64,5.4,"2021-10-31 20:50:00",0,"2021-10-31 20:55:00",3.265,103.6,31.24,80,7.4,"2021-10-31 20:46:30",0.3,"2021-10-31 20:09:00",0.044,0
"2021-10-31 22:00:00",12058,30.63,"2021-10-31 21:00:30",12.8,0.055,"2021-10-31 21:46:00",0,"2021-10-31 21:00:30",951,27.39,28.46,"2021-10-31 21:00:30",26.34,"2021-10-31 21:57:00",60.3,64.84,"2021-10-31 21:59:00",55.39,"2021-10-31 21:01:00",34.41,34.68,"2021-10-31 21:02:00",34.13,"2021-10-31 21:54:00",34.96,35.09,"2021-10-31 21:01:30",34.81,"2021-10-31 21:42:00",34.2,34.29,"2021-10-31 21:06:30",34.09,"2021-10-31 21:47:30",33.19,33.25,"2021-10-31 21:26:00",33.04,"2021-10-31 21:02:30",32.48,32.63,"2021-10-31 21:43:00",32.34,"2021-10-31 21:08:00",31.85,31.98,"2021-10-31 21:56:30",31.75,"2021-10-31 21:20:30",47.97,48.09,"2021-10-31 21:00:30",47.84,"2021-10-31 21:59:30",47.33,47.39,"2021-10-31 21:01:00",47.27,"2021-10-31 21:59:00",15.76,15.77,"2021-10-31 21:46:00",15.74,"2021-10-31 21:15:00",26.2,26.22,"2021-10-31 21:35:00",26.17,"2021-10-31 21:04:30",43.69,43.73,"2021-10-31 21:57:00",43.66,"2021-10-31 21:16:30",37.83,37.85,"2021-10-31 21:46:30",37.8,"2021-10-31 21:09:30",0.0005412288,0,2.41,76.5,27.06,75,6.4,"2021-10-31 21:11:30",0.5,"2021-10-31 21:42:00",3.652,79.23,21.57,72,7.3,"2021-10-31 21:35:30",0.7,"2021-10-31 21:53:30",0.031,0
"2021-10-31 23:00:00",12059,32.31,"2021-10-31 22:00:30",12.78,0.056,"2021-10-31 22:03:00",0,"2021-10-31 22:00:30",951,25.6,26.36,"2021-10-31 22:00:30",25.03,"2021-10-31 22:58:00",67.32,70.05,"2021-10-31 22:59:30",64.32,"2021-10-31 22:01:00",33.87,34.22,"2021-10-31 22:05:00",33.54,"2021-10-31 22:51:00",34.69,34.88,"2021-10-31 22:00:30",34.54,"2021-10-31 22:53:30",34.11,34.24,"2021-10-31 22:05:30",34.06,"2021-10-31 22:58:00",33.25,33.27,"2021-10-31 22:39:30",33.15,"2021-10-31 22:02:30",32.61,32.7,"2021-10-31 22:43:30",32.45,"2021-10-31 22:01:00",31.98,32.07,"2021-10-31 22:36:30",31.79,"2021-10-31 22:03:00",47.7,47.85,"2021-10-31 22:00:30",47.56,"2021-10-31 22:58:30",47.24,47.29,"2021-10-31 22:00:30",47.18,"2021-10-31 22:49:30",15.76,15.77,"2021-10-31 22:02:30",15.75,"2021-10-31 22:14:00",26.21,26.23,"2021-10-31 22:42:30",26.2,"2021-10-31 22:00:30",43.7,43.74,"2021-10-31 22:02:30",43.67,"2021-10-31 22:23:00",37.82,37.86,"2021-10-31 22:14:30",37.8,"2021-10-31 22:19:00",0.0008158723,0,1.987,74.07,24.8,83,4.4,"2021-10-31 22:48:30",0.6,"2021-10-31 22:35:00",3.298,75.04,21.87,59,7.1,"2021-10-31 22:03:00",0.9,"2021-10-31 22:36:30",0.013,0
"2021-11-01 00:00:00",12060,33.18,"2021-11-01 00:00:00",12.77,0.056,"2021-10-31 23:17:00",0,"2021-10-31 23:00:30",951,24.7,24.97,"2021-10-31 23:09:00",24.48,"2021-10-31 23:56:00",70.28,70.89,"2021-10-31 23:38:00",69.42,"2021-10-31 23:01:00",33.31,33.62,"2021-10-31 23:03:30",33.06,"2021-10-31 23:57:30",34.38,34.58,"2021-10-31 23:03:00",34.23,"2021-10-31 23:42:00",34.07,34.13,"2021-10-31 23:01:30",33.88,"2021-10-31 23:58:30",33.25,33.28,"2021-10-31 23:39:00",33.23,"2021-10-31 23:11:00",32.62,32.7,"2021-10-31 23:04:30",32.54,"2021-10-31 23:13:00",32.02,32.09,"2021-10-31 23:12:30",31.94,"2021-10-31 23:17:00",47.44,47.57,"2021-10-31 23:04:00",47.31,"2021-10-31 23:59:00",47.15,47.22,"2021-10-31 23:01:00",47.08,"2021-10-31 23:58:30",15.75,15.76,"2021-10-31 23:23:00",15.74,"2021-10-31 23:16:00",26.23,26.23,"2021-10-31 23:31:30",26.22,"2021-10-31 23:15:00",43.73,43.76,"2021-10-31 23:20:00",43.7,"2021-10-31 23:00:30",37.84,37.85,"2021-10-31 23:27:00",37.81,"2021-10-31 23:14:00",0.0006985975,0,2,76.73,24.87,105,4.6,"2021-10-31 23:15:30",0.5,"2021-10-31 23:19:00",3.143,72.4,19.04,62,6.1,"2021-10-31 23:20:30",0.7,"2021-10-31 23:06:30",0.01,0
"2021-11-01 01:00:00",12061,32.86,"2021-11-01 00:55:30",12.75,0.056,"2021-11-01 00:56:30",0,"2021-11-01 00:00:30",950,24.51,24.74,"2021-11-01 00:09:00",24.32,"2021-11-01 00:58:00",69.82,70.45,"2021-11-01 00:06:00",69.21,"2021-11-01 00:32:30",32.89,33.11,"2021-11-01 00:00:30",32.69,"2021-11-01 00:58:00",34.11,34.27,"2021-11-01 00:00:30",33.91,"2021-11-01 00:57:30",33.92,34.04,"2021-11-01 00:12:00",33.88,"2021-11-01 00:09:00",33.25,33.27,"2021-11-01 00:22:00",33.23,"2021-11-01 00:45:00",32.66,32.81,"2021-11-01 00:54:30",32.56,"2021-11-01 00:19:00",32.03,32.12,"2021-11-01 00:41:00",31.94,"2021-11-01 00:13:30",47.23,47.34,"2021-11-01 00:01:00",47.12,"2021-11-01 00:58:30",47.04,47.08,"2021-11-01 00:00:30",46.99,"2021-11-01 00:55:30",15.75,15.76,"2021-11-01 00:02:00",15.74,"2021-11-01 00:59:30",26.23,26.23,"2021-11-01 00:00:30",26.23,"2021-11-01 00:01:00",43.75,43.78,"2021-11-01 00:34:00",43.73,"2021-11-01 00:04:00",37.86,37.88,"2021-11-01 00:58:00",37.83,"2021-11-01 00:02:30",0.0005645696,0,2.101,56.25,25.4,39,4.7,"2021-11-01 00:32:30",0.5,"2021-11-01 00:12:00",3.578,58.69,17.51,62,7.4,"2021-11-01 00:36:30",0.9,"2021-11-01 00:08:00",0.012,0
"2021-11-01 02:00:00",12062,32.83,"2021-11-01 01:34:30",12.74,0.055,"2021-11-01 01:52:00",0,"2021-11-01 01:00:30",950,24.3,24.49,"2021-11-01 01:25:00",24.13,"2021-11-01 02:00:00",69,69.92,"2021-11-01 01:04:30",68.16,"2021-11-01 01:46:30",32.48,32.74,"2021-11-01 01:01:30",32.25,"2021-11-01 01:59:30",33.81,33.96,"2021-11-01 01:02:30",33.63,"2021-11-01 01:56:00",33.84,33.96,"2021-11-01 01:02:00",33.7,"2021-11-01 01:52:30",33.25,33.27,"2021-11-01 01:31:30",33.2,"2021-11-01 01:55:00",32.72,32.86,"2021-11-01 01:51:00",32.6,"2021-11-01 01:11:30",32.08,32.19,"2021-11-01 01:56:30",31.99,"2021-11-01 01:14:00",47.03,47.16,"2021-11-01 01:01:30",46.93,"2021-11-01 01:55:00",46.95,47.01,"2021-11-01 01:00:30",46.89,"2021-11-01 01:53:30",15.74,15.76,"2021-11-01 01:49:30",15.73,"2021-11-01 01:30:00",26.23,26.24,"2021-11-01 01:24:30",26.22,"2021-11-01 01:37:30",43.76,43.79,"2021-11-01 01:25:00",43.73,"2021-11-01 01:11:30",37.87,37.9,"2021-11-01 01:39:00",37.85,"2021-11-01 01:30:00",0.0005930543,0,1.676,68.02,23.96,57,5.1,"2021-11-01 01:45:30",0,"2021-11-01 01:08:30",2.76,67.79,17.57,74,6,"2021-11-01 01:59:00",0.7,"2021-11-01 01:25:30",0.005,0
"2021-11-01 03:00:00",12063,33,"2021-11-01 02:00:30",12.73,0.056,"2021-11-01 02:11:30",0,"2021-11-01 02:00:30",950,23.87,24.18,"2021-11-01 02:09:00",23.62,"2021-11-01 03:00:00",70.91,72.81,"2021-11-01 03:00:00",68.56,"2021-11-01 02:00:30",32.06,32.28,"2021-11-01 02:00:30",31.78,"2021-11-01 02:57:30",33.52,33.65,"2021-11-01 02:00:30",33.44,"2021-11-01 02:29:30",33.68,33.75,"2021-11-01 02:13:00",33.58,"2021-11-01 02:57:30",33.22,33.27,"2021-11-01 02:17:00",33.15,"2021-11-01 02:40:00",32.75,32.88,"2021-11-01 02:26:00",32.64,"2021-11-01 02:02:30",32.17,32.28,"2021-11-01 02:56:00",32.01,"2021-11-01 02:01:30",46.82,46.94,"2021-11-01 02:01:00",46.71,"2021-11-01 02:55:30",46.85,46.91,"2021-11-01 02:00:30",46.79,"2021-11-01 02:56:00",15.74,15.75,"2021-11-01 02:01:00",15.73,"2021-11-01 02:33:30",26.22,26.24,"2021-11-01 02:15:30",26.21,"2021-11-01 02:54:30",43.76,43.81,"2021-11-01 02:26:00",43.73,"2021-11-01 02:09:30",37.88,37.91,"2021-11-01 02:13:30",37.86,"2021-11-01 02:21:30",0.0005854351,0,1.837,72.88,24.5,64,4.5,"2021-11-01 02:29:30",0.3,"2021-11-01 02:17:00",3.063,72.96,21.92,75,6.7,"2021-11-01 02:38:30",0.3,"2021-11-01 02:21:00",0.006,0
"2021-11-01 04:00:00",12064,32.87,"2021-11-01 03:59:30",12.71,0.056,"2021-11-01 03:23:30",0,"2021-11-01 03:00:30",950,23.68,23.84,"2021-11-01 03:09:00",23.55,"2021-11-01 03:33:00",73.76,74.81,"2021-11-01 03:35:00",72.33,"2021-11-01 03:01:00",31.66,31.81,"2021-11-01 03:01:30",31.47,"2021-11-01 03:59:00",33.26,33.44,"2021-11-01 03:00:30",33.03,"2021-11-01 03:58:00",33.51,33.63,"2021-11-01 03:01:30",33.46,"2021-11-01 03:40:00",33.13,33.25,"2021-11-01 03:02:00",33.04,"2021-11-01 03:31:30",32.75,32.85,"2021-11-01 03:04:00",32.64,"2021-11-01 03:11:30",32.2,32.28,"2021-11-01 03:44:30",32.13,"2021-11-01 03:20:30",46.63,46.73,"2021-11-01 03:00:30",46.54,"2021-11-01 03:57:30",46.75,46.8,"2021-11-01 03:01:30",46.7,"2021-11-01 03:51:30",15.74,15.75,"2021-11-01 03:08:00",15.72,"2021-11-01 03:53:30",26.22,26.24,"2021-11-01 03:23:00",26.2,"2021-11-01 03:12:30",43.77,43.81,"2021-11-01 03:36:30",43.74,"2021-11-01 03:26:00",37.89,37.91,"2021-11-01 03:55:30",37.87,"2021-11-01 03:17:00",0.0004813978,0,1.66,87.1,21.81,130,3.5,"2021-11-01 03:49:30",0,"2021-11-01 03:03:00",2.68,82.9,17.29,89,6.5,"2021-11-01 03:45:30",0.6,"2021-11-01 03:14:30",0.001,0
"2021-11-01 05:00:00",12065,32.46,"2021-11-01 04:57:00",12.68,0.06,"2021-11-01 04:00:30",0,"2021-11-01 04:00:30",951,23.53,23.72,"2021-11-01 04:08:00",23.34,"2021-11-01 04:58:00",72,73.05,"2021-11-01 04:05:00",71.29,"2021-11-01 04:46:00",31.35,31.55,"2021-11-01 04:02:30",31.16,"2021-11-01 04:54:30",32.98,33.06,"2021-11-01 04:03:00",32.82,"2021-11-01 04:52:30",33.39,33.53,"2021-11-01 04:09:00",33.27,"2021-11-01 04:43:00",33.05,33.12,"2021-11-01 04:03:30",33.02,"2021-11-01 04:06:30",32.72,32.85,"2021-11-01 04:08:00",32.59,"2021-11-01 04:25:00",32.21,32.28,"2021-11-01 04:17:30",32.15,"2021-11-01 04:31:30",46.47,46.57,"2021-11-01 04:03:00",46.39,"2021-11-01 04:55:30",46.65,46.71,"2021-11-01 04:01:00",46.6,"2021-11-01 04:52:30",15.72,15.74,"2021-11-01 04:18:30",15.71,"2021-11-01 04:26:00",26.21,26.23,"2021-11-01 04:00:30",26.2,"2021-11-01 04:53:00",43.77,43.81,"2021-11-01 04:13:30",43.75,"2021-11-01 04:04:30",37.9,37.92,"2021-11-01 04:23:30",37.88,"2021-11-01 04:02:00",0.008219386,0,1.701,68.09,21.94,54,3.6,"2021-11-01 04:28:30",0,"2021-11-01 04:37:30",2.86,72.32,19.73,51,5.6,"2021-11-01 04:40:30",0.4,"2021-11-01 04:02:00",0.004,0
"2021-11-01 06:00:00",12066,28.51,"2021-11-01 06:00:00",12.68,12.18,"2021-11-01 05:00:30",0,"2021-11-01 05:00:30",951,23.61,24.18,"2021-11-01 05:56:00",23.22,"2021-11-01 05:15:00",71.54,72.54,"2021-11-01 05:14:30",70.3,"2021-11-01 05:46:30",31.06,31.22,"2021-11-01 05:06:00",30.95,"2021-11-01 05:32:00",32.71,32.82,"2021-11-01 05:00:30",32.6,"2021-11-01 05:29:30",33.23,33.35,"2021-11-01 05:04:00",33.07,"2021-11-01 05:58:00",33.03,33.04,"2021-11-01 05:00:30",32.94,"2021-11-01 05:53:30",32.66,32.77,"2021-11-01 05:04:00",32.54,"2021-11-01 05:38:30",32.21,32.28,"2021-11-01 05:27:00",32.15,"2021-11-01 05:21:30",46.33,46.4,"2021-11-01 05:00:30",46.27,"2021-11-01 05:57:30",46.56,46.61,"2021-11-01 05:00:30",46.5,"2021-11-01 05:59:30",15.71,15.73,"2021-11-01 05:05:30",15.7,"2021-11-01 05:12:00",26.19,26.2,"2021-11-01 05:35:00",26.17,"2021-11-01 05:59:00",43.78,43.8,"2021-11-01 05:05:00",43.75,"2021-11-01 05:02:00",37.91,37.94,"2021-11-01 05:53:30",37.9,"2021-11-01 05:14:00",1.90104,0,1.701,74.41,25.8,63,4.1,"2021-11-01 05:16:30",0.3,"2021-11-01 05:20:30",2.693,74.79,21.49,81,5.6,"2021-11-01 05:39:30",0.3,"2021-11-01 05:56:00",0.164,0.017
"2021-11-01 07:00:00",12067,26.03,"2021-11-01 06:55:00",12.82,12.94,"2021-11-01 06:03:30",0.002,"2021-11-01 06:43:30",952,24.83,25.77,"2021-11-01 07:00:00",23.92,"2021-11-01 06:01:30",66.75,70.85,"2021-11-01 06:05:00",63.35,"2021-11-01 06:59:30",30.96,31.01,"2021-11-01 06:03:30",30.89,"2021-11-01 06:39:00",32.5,32.64,"2021-11-01 06:01:00",32.41,"2021-11-01 06:32:30",33.09,33.16,"2021-11-01 06:14:30",32.94,"2021-11-01 06:58:00",32.89,33.04,"2021-11-01 06:01:30",32.81,"2021-11-01 06:53:30",32.62,32.72,"2021-11-01 06:12:00",32.54,"2021-11-01 06:27:30",32.23,32.3,"2021-11-01 06:00:30",32.15,"2021-11-01 06:04:00",46.25,46.28,"2021-11-01 06:00:30",46.22,"2021-11-01 06:32:30",46.46,46.51,"2021-11-01 06:00:30",46.41,"2021-11-01 06:58:30",15.7,15.72,"2021-11-01 06:01:30",15.69,"2021-11-01 06:44:30",26.18,26.2,"2021-11-01 06:02:00",26.16,"2021-11-01 06:05:00",43.77,43.8,"2021-11-01 06:00:30",43.75,"2021-11-01 06:33:30",37.92,37.94,"2021-11-01 06:04:00",37.9,"2021-11-01 06:04:30",6.457954,0,2.512,76.81,24.09,60,5.1,"2021-11-01 06:47:00",0.6,"2021-11-01 06:02:30",3.688,78.46,20.42,57,8.9,"2021-11-01 06:53:30",0.6,"2021-11-01 06:35:30",1.203,0.498
"2021-11-01 08:00:00",12068,24.64,"2021-11-01 07:41:00",13.17,16.57,"2021-11-01 07:47:00",0.198,"2021-11-01 07:01:30",952,26.36,27.73,"2021-11-01 07:59:30",25.45,"2021-11-01 07:03:30",61.69,63.93,"2021-11-01 07:06:00",57.8,"2021-11-01 07:59:30",31.16,31.42,"2021-11-01 07:58:30",30.95,"2021-11-01 07:00:30",32.33,32.41,"2021-11-01 07:00:30",32.21,"2021-11-01 07:54:00",32.92,33.06,"2021-11-01 07:07:30",32.86,"2021-11-01 07:22:00",32.83,32.86,"2021-11-01 07:04:00",32.78,"2021-11-01 07:38:30",32.61,32.7,"2021-11-01 07:02:30",32.54,"2021-11-01 07:20:30",32.24,32.3,"2021-11-01 07:11:30",32.17,"2021-11-01 07:14:00",46.31,46.4,"2021-11-01 07:59:00",46.25,"2021-11-01 07:00:30",46.39,46.43,"2021-11-01 07:00:30",46.35,"2021-11-01 07:52:30",15.69,15.71,"2021-11-01 07:20:00",15.68,"2021-11-01 07:39:00",26.16,26.17,"2021-11-01 07:00:30",26.14,"2021-11-01 07:53:00",43.76,43.79,"2021-11-01 07:01:00",43.74,"2021-11-01 07:20:00",37.91,37.93,"2021-11-01 07:00:30",37.9,"2021-11-01 07:11:00",12.01154,0,2.794,71.88,28.39,76,6,"2021-11-01 07:20:30",0.7,"2021-11-01 07:17:30",4.552,70.89,24.04,115,8.6,"2021-11-01 07:18:00",0.7,"2021-11-01 07:07:30",2.285,1.384
"2021-11-01 09:00:00",12069,23.13,"2021-11-01 08:34:00",13.38,13.53,"2021-11-01 08:33:00",0.16,"2021-11-01 08:03:00",952,28.25,28.92,"2021-11-01 08:25:00",27.14,"2021-11-01 08:02:30",55.56,59.26,"2021-11-01 08:04:30",53.17,"2021-11-01 08:56:00",31.91,32.41,"2021-11-01 08:54:30",31.39,"2021-11-01 08:02:30",32.26,32.41,"2021-11-01 09:00:00",32.21,"2021-11-01 08:00:30",32.79,32.96,"2021-11-01 08:01:00",32.66,"2021-11-01 08:59:00",32.7,32.83,"2021-11-01 08:01:00",32.62,"2021-11-01 08:22:00",32.6,32.68,"2021-11-01 08:18:30",32.48,"2021-11-01 08:58:30",32.23,32.3,"2021-11-01 08:15:30",32.15,"2021-11-01 08:50:30",46.57,46.78,"2021-11-01 08:59:00",46.39,"2021-11-01 08:00:30",46.35,46.37,"2021-11-01 08:00:30",46.31,"2021-11-01 08:41:30",15.68,15.69,"2021-11-01 08:11:30",15.67,"2021-11-01 08:41:30",26.14,26.16,"2021-11-01 08:02:00",26.13,"2021-11-01 08:17:00",43.74,43.78,"2021-11-01 08:07:30",43.72,"2021-11-01 08:22:00",37.91,37.94,"2021-11-01 08:51:30",37.89,"2021-11-01 08:59:00",17.10394,0,2.522,75.77,30.19,96,4.5,"2021-11-01 08:17:30",0.7,"2021-11-01 08:16:00",3.753,73.87,23.52,48,7,"2021-11-01 08:16:30",0,"2021-11-01 08:23:30",3.385,2.227
"2021-11-01 10:00:00",12070,23.58,"2021-11-01 09:09:30",13.37,18.55,"2021-11-01 09:22:00",0.143,"2021-11-01 09:05:30",951,29.84,30.95,"2021-11-01 09:50:00",28.82,"2021-11-01 09:02:00",49.22,53.69,"2021-11-01 09:08:00",45.48,"2021-11-01 09:58:30",33.13,33.86,"2021-11-01 10:00:00",32.41,"2021-11-01 09:00:30",32.47,32.62,"2021-11-01 09:46:00",32.28,"2021-11-01 09:00:30",32.71,32.79,"2021-11-01 09:33:30",32.66,"2021-11-01 09:02:00",32.63,32.67,"2021-11-01 09:13:00",32.62,"2021-11-01 09:00:30",32.51,32.68,"2021-11-01 09:01:30",32.38,"2021-11-01 09:03:00",32.23,32.3,"2021-11-01 09:09:30",32.14,"2021-11-01 09:56:00",47.03,47.31,"2021-11-01 09:59:30",46.79,"2021-11-01 09:00:30",46.35,46.38,"2021-11-01 09:46:30",46.32,"2021-11-01 09:05:30",15.67,15.69,"2021-11-01 09:02:30",15.66,"2021-11-01 09:31:30",26.12,26.14,"2021-11-01 09:01:30",26.11,"2021-11-01 09:51:00",43.74,43.79,"2021-11-01 09:35:00",43.71,"2021-11-01 09:12:30",37.91,37.93,"2021-11-01 09:19:30",37.88,"2021-11-01 09:42:00",21.08324,0,2.567,96.1,33.3,95,5.5,"2021-11-01 09:13:00",0,"2021-11-01 09:54:30",3.556,92.6,27.33,95,7.4,"2021-11-01 09:13:00",0.9,"2021-11-01 09:33:00",4.272,2.92
"2021-11-01 11:00:00",12071,23.5,"2021-11-01 10:24:00",13.34,17.83,"2021-11-01 10:33:00",0.119,"2021-11-01 10:16:00",950,31.59,32.38,"2021-11-01 10:49:30",30.55,"2021-11-01 10:02:00",44.04,46.98,"2021-11-01 10:03:00",42.3,"2021-11-01 10:49:30",34.65,35.53,"2021-11-01 11:00:00",33.8,"2021-11-01 10:00:30",32.85,33.11,"2021-11-01 10:59:30",32.62,"2021-11-01 10:00:30",32.71,32.81,"2021-11-01 10:21:30",32.66,"2021-11-01 10:02:00",32.62,32.64,"2021-11-01 10:25:00",32.54,"2021-11-01 10:36:30",32.45,32.55,"2021-11-01 10:00:30",32.38,"2021-11-01 10:24:30",32.22,32.3,"2021-11-01 10:11:00",32.13,"2021-11-01 10:34:00",47.64,47.96,"2021-11-01 10:59:30",47.31,"2021-11-01 10:00:30",46.43,46.51,"2021-11-01 10:58:30",46.37,"2021-11-01 10:00:30",15.67,15.68,"2021-11-01 10:18:00",15.66,"2021-11-01 10:28:00",26.1,26.11,"2021-11-01 10:02:30",26.09,"2021-11-01 10:42:30",43.72,43.75,"2021-11-01 10:02:00",43.7,"2021-11-01 10:48:00",37.9,37.91,"2021-11-01 10:08:00",37.88,"2021-11-01 10:48:00",18.30591,0,2.166,89.2,38.4,134,5.2,"2021-11-01 10:21:00",0,"2021-11-01 10:02:30",3.002,87.5,34.66,115,6,"2021-11-01 10:38:00",0.3,"2021-11-01 10:34:00",3.849,3.388
"2021-11-01 12:00:00",12072,23.9,"2021-11-01 11:24:00",13.33,17.46,"2021-11-01 11:20:30",0.134,"2021-11-01 11:39:00",949,32.69,33.65,"2021-11-01 11:21:00",31.81,"2021-11-01 11:00:30",40.73,43.29,"2021-11-01 11:03:00",38.44,"2021-11-01 11:54:30",36.15,36.67,"2021-11-01 11:59:30",35.53,"2021-11-01 11:00:30",33.45,33.85,"2021-11-01 11:58:30",33.11,"2021-11-01 11:00:30",32.79,32.93,"2021-11-01 11:55:00",32.66,"2021-11-01 11:00:30",32.6,32.64,"2021-11-01 11:41:00",32.47,"2021-11-01 11:43:00",32.43,32.49,"2021-11-01 11:07:30",32.36,"2021-11-01 11:10:00",32.19,32.3,"2021-11-01 11:13:30",32.05,"2021-11-01 11:55:30",48.2,48.4,"2021-11-01 11:59:30",47.94,"2021-11-01 11:00:30",46.58,46.68,"2021-11-01 11:56:00",46.48,"2021-11-01 11:00:30",15.68,15.69,"2021-11-01 11:22:30",15.66,"2021-11-01 11:09:30",26.09,26.11,"2021-11-01 11:48:00",26.09,"2021-11-01 11:15:00",43.7,43.73,"2021-11-01 11:11:00",43.67,"2021-11-01 11:58:00",37.89,37.91,"2021-11-01 11:02:30",37.87,"2021-11-01 11:58:00",20.13558,0,1.814,98.2,56.41,12,4.2,"2021-11-01 11:58:00",0,"2021-11-01 11:14:30",2.412,94.2,52.46,32,6.1,"2021-11-01 11:00:30",0.3,"2021-11-01 11:52:30",4.327,3.594
"2021-11-01 13:00:00",12073,24.62,"2021-11-01 12:14:30",13.34,17.99,"2021-11-01 12:28:00",0.147,"2021-11-01 12:37:30",948,33.6,34.3,"2021-11-01 12:58:00",32.99,"2021-11-01 12:03:30",38.02,39.99,"2021-11-01 12:00:30",35.63,"2021-11-01 12:59:30",37.25,37.66,"2021-11-01 12:50:30",36.62,"2021-11-01 12:00:30",34.12,34.47,"2021-11-01 12:59:00",33.84,"2021-11-01 12:07:00",32.99,33.14,"2021-11-01 12:59:00",32.86,"2021-11-01 12:00:30",32.61,32.64,"2021-11-01 12:20:30",32.54,"2021-11-01 12:05:00",32.43,32.49,"2021-11-01 12:20:00",32.35,"2021-11-01 12:39:00",32.13,32.25,"2021-11-01 12:30:30",32.02,"2021-11-01 12:59:30",48.6,48.76,"2021-11-01 13:00:00",48.39,"2021-11-01 12:02:00",46.76,46.88,"2021-11-01 12:56:30",46.66,"2021-11-01 12:00:30",15.68,15.69,"2021-11-01 12:37:00",15.67,"2021-11-01 12:04:00",26.1,26.12,"2021-11-01 12:42:30",26.09,"2021-11-01 12:01:00",43.68,43.71,"2021-11-01 12:11:00",43.66,"2021-11-01 12:23:30",37.89,37.91,"2021-11-01 12:12:00",37.87,"2021-11-01 12:04:00",17.00053,0,1.698,88,69.05,326,5.1,"2021-11-01 12:10:00",0,"2021-11-01 12:06:00",2.254,86.1,65.24,356,6.4,"2021-11-01 12:08:30",0,"2021-11-01 12:08:00",3.705,3.521
"2021-11-01 14:00:00",12074,23.83,"2021-11-01 13:50:00",13.31,18.22,"2021-11-01 13:00:30",0.107,"2021-11-01 13:37:30",947,33.93,34.55,"2021-11-01 13:45:30",33.4,"2021-11-01 13:17:00",35.66,37.68,"2021-11-01 13:18:30",34.33,"2021-11-01 13:45:00",37.82,38.08,"2021-11-01 13:58:30",37.57,"2021-11-01 13:05:30",34.74,35.05,"2021-11-01 13:58:30",34.41,"2021-11-01 13:00:30",33.24,33.47,"2021-11-01 14:00:00",33.07,"2021-11-01 13:00:30",32.62,32.64,"2021-11-01 13:07:30",32.6,"2021-11-01 13:09:30",32.41,32.49,"2021-11-01 13:03:30",32.34,"2021-11-01 13:18:30",32.1,32.21,"2021-11-01 13:19:00",31.96,"2021-11-01 13:13:00",48.8,48.86,"2021-11-01 13:48:00",48.74,"2021-11-01 13:01:30",46.96,47.06,"2021-11-01 13:59:30",46.86,"2021-11-01 13:00:30",15.7,15.71,"2021-11-01 13:50:30",15.68,"2021-11-01 13:00:30",26.13,26.15,"2021-11-01 13:58:30",26.11,"2021-11-01 13:00:30",43.68,43.71,"2021-11-01 13:21:30",43.66,"2021-11-01 13:03:30",37.88,37.91,"2021-11-01 13:02:00",37.86,"2021-11-01 13:42:30",11.92573,0,1.546,78.19,64.7,146,3.8,"2021-11-01 13:12:30",0,"2021-11-01 13:01:00",2.127,76.34,57.09,132,6.5,"2021-11-01 13:20:00",0,"2021-11-01 13:40:00",2.619,3.178
"2021-11-01 15:00:00",12075,23.91,"2021-11-01 14:30:00",13.27,18.46,"2021-11-01 14:21:30",0.079,"2021-11-01 14:25:00",947,34.81,35.85,"2021-11-01 14:16:30",33.8,"2021-11-01 14:00:30",33.34,36.1,"2021-11-01 14:00:30",31.47,"2021-11-01 14:59:00",38.06,38.23,"2021-11-01 14:42:00",37.95,"2021-11-01 14:12:00",35.23,35.5,"2021-11-01 14:54:30",34.96,"2021-11-01 14:03:00",33.54,33.74,"2021-11-01 14:59:30",33.37,"2021-11-01 14:02:00",32.7,32.83,"2021-11-01 14:49:30",32.62,"2021-11-01 14:00:30",32.42,32.49,"2021-11-01 14:33:00",32.34,"2021-11-01 14:03:30",32.07,32.16,"2021-11-01 14:57:00",31.98,"2021-11-01 14:21:00",48.88,48.93,"2021-11-01 14:32:00",48.83,"2021-11-01 14:06:00",47.12,47.2,"2021-11-01 15:00:00",47.03,"2021-11-01 14:00:30",15.71,15.73,"2021-11-01 14:42:30",15.69,"2021-11-01 14:03:00",26.16,26.19,"2021-11-01 14:40:00",26.14,"2021-11-01 14:05:00",43.68,43.71,"2021-11-01 14:48:30",43.66,"2021-11-01 14:02:00",37.88,37.9,"2021-11-01 14:14:00",37.85,"2021-11-01 14:34:00",12.99937,0,1.592,106.8,70.36,35,4.8,"2021-11-01 14:19:30",0,"2021-11-01 14:13:30",1.907,98.2,55.93,27,6,"2021-11-01 14:19:00",0,"2021-11-01 14:03:30",2.881,2.584
"2021-11-01 16:00:00",12076,24.51,"2021-11-01 15:07:00",13.27,17.24,"2021-11-01 15:19:00",0.128,"2021-11-01 15:02:30",946,34.58,35.59,"2021-11-01 15:56:00",33.92,"2021-11-01 15:22:30",32.87,34.41,"2021-11-01 15:19:00",30.81,"2021-11-01 15:56:30",38,38.15,"2021-11-01 15:22:30",37.78,"2021-11-01 15:58:30",35.59,35.79,"2021-11-01 15:52:30",35.37,"2021-11-01 15:00:30",33.82,33.99,"2021-11-01 15:58:30",33.68,"2021-11-01 15:01:30",32.84,32.94,"2021-11-01 15:56:30",32.78,"2021-11-01 15:01:30",32.43,32.5,"2021-11-01 15:53:00",32.34,"2021-11-01 15:58:30",32.06,32.17,"2021-11-01 15:18:00",31.98,"2021-11-01 15:27:00",48.82,48.89,"2021-11-01 15:01:30",48.71,"2021-11-01 16:00:00",47.26,47.34,"2021-11-01 15:56:30",47.19,"2021-11-01 15:00:30",15.73,15.75,"2021-11-01 15:53:30",15.72,"2021-11-01 15:28:00",26.2,26.23,"2021-11-01 15:55:30",26.17,"2021-11-01 15:00:30",43.69,43.72,"2021-11-01 15:43:30",43.67,"2021-11-01 15:24:00",37.87,37.89,"2021-11-01 15:16:30",37.85,"2021-11-01 15:06:00",6.400742,0,1.343,35.21,59.09,11,4,"2021-11-01 15:02:30",0,"2021-11-01 15:33:30",1.836,34.04,49.49,167,5.2,"2021-11-01 15:01:30",0,"2021-11-01 15:34:00",1.417,1.799
"2021-11-01 17:00:00",12077,24.65,"2021-11-01 16:09:30",13.12,13.23,"2021-11-01 17:00:00",0.002,"2021-11-01 16:38:30",946,34.38,35.48,"2021-11-01 16:00:30",33.77,"2021-11-01 17:00:00",32.25,33.45,"2021-11-01 16:48:00",30.39,"2021-11-01 16:10:00",37.7,37.87,"2021-11-01 16:03:30",37.4,"2021-11-01 16:59:00",35.82,35.9,"2021-11-01 16:13:30",35.69,"2021-11-01 16:05:30",34.08,34.26,"2021-11-01 16:59:30",33.91,"2021-11-01 16:00:30",33.03,33.07,"2021-11-01 16:55:00",32.89,"2021-11-01 16:06:30",32.48,32.62,"2021-11-01 16:56:30",32.38,"2021-11-01 16:01:30",32.09,32.21,"2021-11-01 16:58:30",31.98,"2021-11-01 16:08:30",48.61,48.73,"2021-11-01 16:01:30",48.46,"2021-11-01 16:59:00",47.36,47.43,"2021-11-01 16:59:00",47.28,"2021-11-01 16:06:00",15.75,15.77,"2021-11-01 16:47:30",15.74,"2021-11-01 16:10:00",26.23,26.26,"2021-11-01 16:56:30",26.2,"2021-11-01 16:07:30",43.71,43.74,"2021-11-01 16:33:30",43.68,"2021-11-01 16:23:30",37.86,37.88,"2021-11-01 16:09:30",37.84,"2021-11-01 17:00:00",3.251626,0,1.447,68.6,34.89,80,3.8,"2021-11-01 16:15:30",0.3,"2021-11-01 16:19:30",2.206,65.18,25.73,51,4.7,"2021-11-01 16:25:00",0.3,"2021-11-01 16:48:00",0.72,0.904
"2021-11-01 18:00:00",12078,27.44,"2021-11-01 17:00:30",12.88,0.097,"2021-11-01 18:00:00",0,"2021-11-01 17:24:30",947,33.16,33.76,"2021-11-01 17:00:30",32.64,"2021-11-01 18:00:00",34.95,36.41,"2021-11-01 17:59:30",33.16,"2021-11-01 17:04:30",36.97,37.44,"2021-11-01 17:01:00",36.57,"2021-11-01 17:53:30",35.82,35.9,"2021-11-01 17:23:30",35.77,"2021-11-01 17:14:00",34.3,34.4,"2021-11-01 17:57:00",34.16,"2021-11-01 17:06:00",33.17,33.25,"2021-11-01 17:28:00",33.04,"2021-11-01 17:00:30",32.6,32.7,"2021-11-01 17:39:30",32.47,"2021-11-01 17:07:30",32.13,32.28,"2021-11-01 17:28:30",32,"2021-11-01 17:17:30",48.27,48.47,"2021-11-01 17:00:30",48.08,"2021-11-01 18:00:00",47.44,47.46,"2021-11-01 17:30:00",47.39,"2021-11-01 17:01:00",15.77,15.79,"2021-11-01 17:52:30",15.75,"2021-11-01 17:00:30",26.27,26.29,"2021-11-01 17:59:30",26.25,"2021-11-01 17:02:00",43.72,43.74,"2021-11-01 17:00:30",43.69,"2021-11-01 17:04:00",37.86,37.88,"2021-11-01 17:09:30",37.82,"2021-11-01 17:44:30",0.1406438,0,1.496,49.72,23.29,111,3.1,"2021-11-01 17:20:00",0.4,"2021-11-01 17:02:30",2.457,51.11,19.36,114,5.1,"2021-11-01 17:28:30",0.6,"2021-11-01 17:01:00",0.034,0.123
"2021-11-01 19:00:00",12079,29.71,"2021-11-01 18:01:00",12.85,0.055,"2021-11-01 18:48:00",0,"2021-11-01 18:00:30",948,31.12,32.65,"2021-11-01 18:09:00",29.36,"2021-11-01 18:58:30",43.66,51.28,"2021-11-01 19:00:00",36.22,"2021-11-01 18:09:30",36.18,36.53,"2021-11-01 18:00:30",35.79,"2021-11-01 18:58:00",35.8,35.9,"2021-11-01 18:31:30",35.6,"2021-11-01 18:52:00",34.45,34.52,"2021-11-01 18:48:30",34.29,"2021-11-01 18:05:30",33.3,33.46,"2021-11-01 18:54:30",33.25,"2021-11-01 18:00:30",32.65,32.79,"2021-11-01 18:45:30",32.54,"2021-11-01 18:11:30",32.19,32.3,"2021-11-01 18:31:00",32.09,"2021-11-01 18:22:30",47.93,48.09,"2021-11-01 18:00:30",47.8,"2021-11-01 18:56:30",47.42,47.45,"2021-11-01 18:02:30",47.38,"2021-11-01 18:33:30",15.79,15.8,"2021-11-01 18:07:30",15.77,"2021-11-01 18:14:30",26.31,26.33,"2021-11-01 18:47:30",26.29,"2021-11-01 18:00:30",43.75,43.79,"2021-11-01 18:45:00",43.73,"2021-11-01 18:00:30",37.85,37.88,"2021-11-01 18:04:00",37.83,"2021-11-01 18:25:00",0.0003165339,0,1.662,157.3,40.26,196,4.5,"2021-11-01 18:53:30",0,"2021-11-01 18:59:30",3.131,167.6,38.93,183,7.2,"2021-11-01 18:34:00",0.3,"2021-11-01 18:04:30",0.032,0
"2021-11-01 20:00:00",12080,31.22,"2021-11-01 19:00:30",12.82,0.054,"2021-11-01 19:32:30",0,"2021-11-01 19:00:30",949,28.64,29.31,"2021-11-01 19:00:30",28.31,"2021-11-01 20:00:00",53.85,54.73,"2021-11-01 19:29:00",51.41,"2021-11-01 19:00:30",35.49,35.83,"2021-11-01 19:06:30",35.17,"2021-11-01 19:54:30",35.6,35.77,"2021-11-01 19:01:00",35.41,"2021-11-01 19:58:30",34.5,34.54,"2021-11-01 19:14:00",34.47,"2021-11-01 19:02:00",33.46,33.46,"2021-11-01 19:00:30",33.36,"2021-11-01 19:02:30",32.79,32.88,"2021-11-01 19:23:00",32.69,"2021-11-01 19:17:30",32.22,32.3,"2021-11-01 19:12:00",32.14,"2021-11-01 19:01:00",47.64,47.79,"2021-11-01 19:00:30",47.5,"2021-11-01 19:58:00",47.38,47.44,"2021-11-01 19:05:30",47.31,"2021-11-01 19:45:00",15.8,15.8,"2021-11-01 19:34:00",15.79,"2021-11-01 19:00:30",26.33,26.35,"2021-11-01 19:54:30",26.3,"2021-11-01 19:00:30",43.76,43.79,"2021-11-01 19:15:00",43.72,"2021-11-01 19:03:30",37.85,37.88,"2021-11-01 19:52:00",37.84,"2021-11-01 19:09:00",0.0006709352,0,1.842,155.8,32.48,114,3.8,"2021-11-01 19:51:30",0.3,"2021-11-01 19:22:00",3.274,161.5,20.18,136,6.5,"2021-11-01 19:25:30",0.8,"2021-11-01 19:09:00",0.026,0
"2021-11-01 21:00:00",12081,32.21,"2021-11-01 20:00:30",12.81,0.054,"2021-11-01 20:08:30",0,"2021-11-01 20:00:30",950,28.17,28.52,"2021-11-01 20:30:30",27.73,"2021-11-01 20:59:30",53.93,57.08,"2021-11-01 21:00:00",51.62,"2021-11-01 20:29:00",34.89,35.22,"2021-11-01 20:04:00",34.54,"2021-11-01 20:59:00",35.35,35.5,"2021-11-01 20:01:30",35.17,"2021-11-01 20:59:30",34.5,34.52,"2021-11-01 20:10:30",34.46,"2021-11-01 20:48:30",33.47,33.54,"2021-11-01 20:53:00",33.46,"2021-11-01 20:00:30",32.81,32.92,"2021-11-01 20:46:00",32.75,"2021-11-01 20:27:30",32.21,32.3,"2021-11-01 20:37:30",32.15,"2021-11-01 20:00:30",47.36,47.49,"2021-11-01 20:01:30",47.22,"2021-11-01 20:58:00",47.31,47.36,"2021-11-01 20:02:30",47.26,"2021-11-01 20:58:30",15.8,15.81,"2021-11-01 20:08:00",15.79,"2021-11-01 20:02:30",26.36,26.38,"2021-11-01 20:53:00",26.35,"2021-11-01 20:00:30",43.79,43.83,"2021-11-01 20:56:00",43.76,"2021-11-01 20:02:00",37.87,37.88,"2021-11-01 20:52:30",37.85,"2021-11-01 20:02:00",0.0006009386,0,2.258,103.8,23.64,110,4.8,"2021-11-01 20:37:00",0,"2021-11-01 20:11:30",3.316,98.5,23.47,54,7.8,"2021-11-01 20:26:00",0,"2021-11-01 20:12:00",0.035,0
"2021-11-01 22:00:00",12082,32.78,"2021-11-01 21:01:30",12.79,0.057,"2021-11-01 21:00:30",0,"2021-11-01 21:00:30",951,26.8,27.73,"2021-11-01 21:00:30",26.11,"2021-11-01 21:57:00",64.02,68.03,"2021-11-01 21:59:30",57.02,"2021-11-01 21:00:30",34.31,34.62,"2021-11-01 21:05:30",33.96,"2021-11-01 21:58:00",35.09,35.3,"2021-11-01 21:07:00",34.89,"2021-11-01 22:00:00",34.5,34.54,"2021-11-01 21:37:30",34.45,"2021-11-01 21:54:00",33.55,33.65,"2021-11-01 21:32:00",33.46,"2021-11-01 21:02:00",32.89,33.05,"2021-11-01 21:44:00",32.77,"2021-11-01 21:01:30",32.24,32.35,"2021-11-01 21:48:00",32.15,"2021-11-01 21:29:00",47.09,47.23,"2021-11-01 21:01:00",46.95,"2021-11-01 21:58:00",47.23,47.28,"2021-11-01 21:07:30",47.16,"2021-11-01 21:53:00",15.8,15.81,"2021-11-01 21:00:30",15.8,"2021-11-01 21:26:30",26.38,26.39,"2021-11-01 21:32:30",26.36,"2021-11-01 21:18:00",43.82,43.84,"2021-11-01 21:10:30",43.79,"2021-11-01 21:00:30",37.87,37.89,"2021-11-01 21:04:00",37.85,"2021-11-01 21:17:30",0.0006543267,0,3.01,92.2,18.25,70,5.5,"2021-11-01 21:31:30",1.1,"2021-11-01 21:11:30",4.408,88.5,16.78,94,8.4,"2021-11-01 21:55:30",1.1,"2021-11-01 21:58:30",0.035,0
"2021-11-01 23:00:00",12083,33.64,"2021-11-01 22:39:30",12.78,0.059,"2021-11-01 22:00:30",0,"2021-11-01 22:00:30",951,25.92,26.17,"2021-11-01 22:12:00",25.65,"2021-11-01 22:51:30",68.57,69.4,"2021-11-01 22:51:00",67.64,"2021-11-01 22:01:30",33.83,34.07,"2021-11-01 22:05:30",33.56,"2021-11-01 22:57:00",34.79,35.04,"2021-11-01 22:01:30",34.62,"2021-11-01 22:55:00",34.43,34.52,"2021-11-01 22:02:30",34.29,"2021-11-01 22:55:00",33.61,33.67,"2021-11-01 22:07:00",33.49,"2021-11-01 22:07:30",33,33.11,"2021-11-01 22:54:30",32.9,"2021-11-01 22:00:30",32.35,32.47,"2021-11-01 22:50:00",32.22,"2021-11-01 22:09:00",46.85,46.97,"2021-11-01 22:00:30",46.76,"2021-11-01 22:56:30",47.14,47.19,"2021-11-01 22:00:30",47.08,"2021-11-01 22:57:00",15.8,15.81,"2021-11-01 22:37:00",15.8,"2021-11-01 22:11:30",26.38,26.4,"2021-11-01 22:24:30",26.36,"2021-11-01 22:01:00",43.82,43.85,"2021-11-01 22:03:00",43.79,"2021-11-01 22:12:00",37.87,37.9,"2021-11-01 22:56:00",37.85,"2021-11-01 22:20:30",0.0006325938,0,2.439,86.7,19.61,99,5.4,"2021-11-01 22:48:00",0.4,"2021-11-01 22:22:30",3.682,85.8,18.95,80,7.6,"2021-11-01 22:29:00",0.7,"2021-11-01 22:07:00",0.02,0
"2021-11-02 00:00:00",12084,33.59,"2021-11-01 23:33:00",12.75,0.06,"2021-11-01 23:50:30",0,"2021-11-01 23:00:30",950,25.44,25.7,"2021-11-01 23:00:30",25.06,"2021-11-01 23:57:00",69.51,71.24,"2021-11-01 23:58:00",68.16,"2021-11-01 23:01:00",33.42,33.65,"2021-11-01 23:02:00",33.14,"2021-11-01 23:50:30",34.53,34.68,"2021-11-01 23:00:30",34.25,"2021-11-01 23:55:30",34.3,34.37,"2021-11-01 23:04:00",34.27,"2021-11-01 23:20:30",33.64,33.67,"2021-11-01 23:01:00",33.54,"2021-11-01 23:13:30",33.01,33.09,"2021-11-01 23:02:30",32.96,"2021-11-01 23:17:00",32.41,32.51,"2021-11-01 23:53:00",32.34,"2021-11-01 23:26:00",46.66,46.76,"2021-11-01 23:00:30",46.58,"2021-11-01 23:57:30",47.04,47.09,"2021-11-01 23:02:00",46.97,"2021-11-01 23:58:00",15.8,15.81,"2021-11-01 23:00:30",15.79,"2021-11-01 23:50:30",26.38,26.39,"2021-11-01 23:05:00",26.36,"2021-11-01 23:04:00",43.84,43.86,"2021-11-01 23:34:30",43.81,"2021-11-01 23:01:00",37.88,37.9,"2021-11-01 23:44:30",37.86,"2021-11-01 23:02:30",0.0005473912,0,2.377,80.1,22.87,107,5.6,"2021-11-01 23:07:00",0,"2021-11-01 23:44:00",3.721,83.3,20.46,89,7.8,"2021-11-01 23:10:30",0.7,"2021-11-01 23:32:00",0.017,0
"2021-11-02 01:00:00",12085,33.76,"2021-11-02 00:14:30",12.75,0.058,"2021-11-02 00:58:00",0,"2021-11-02 00:00:30",950,24.9,25.21,"2021-11-02 00:12:00",24.66,"2021-11-02 00:45:30",70.89,71.87,"2021-11-02 00:11:00",70.05,"2021-11-02 00:53:30",33.07,33.24,"2021-11-02 00:05:30",32.83,"2021-11-02 00:54:00",34.23,34.32,"2021-11-02 00:01:30",34.04,"2021-11-02 01:00:00",34.24,34.35,"2021-11-02 00:33:00",34.09,"2021-11-02 00:53:00",33.61,33.67,"2021-11-02 00:01:00",33.49,"2021-11-02 00:46:30",33.02,33.09,"2021-11-02 00:09:30",32.96,"2021-11-02 00:29:30",32.43,32.51,"2021-11-02 00:11:00",32.35,"2021-11-02 00:08:30",46.48,46.58,"2021-11-02 00:00:30",46.39,"2021-11-02 00:57:30",46.95,47.03,"2021-11-02 00:01:30",46.89,"2021-11-02 00:45:00",15.79,15.8,"2021-11-02 00:38:30",15.78,"2021-11-02 00:26:00",26.38,26.39,"2021-11-02 00:10:00",26.36,"2021-11-02 00:18:00",43.85,43.87,"2021-11-02 00:32:30",43.82,"2021-11-02 00:04:00",37.89,37.92,"2021-11-02 00:52:30",37.87,"2021-11-02 00:01:30",0.0006115998,0,2.161,71.3,22.97,75,4.3,"2021-11-02 00:16:30",0.5,"2021-11-02 00:58:30",3.638,70.33,18.63,71,6.8,"2021-11-02 00:17:00",0.3,"2021-11-02 00:40:30",0.012,0
"2021-11-02 02:00:00",12086,33.82,"2021-11-02 01:00:30",12.74,0.058,"2021-11-02 01:01:30",0,"2021-11-02 01:00:30",950,24.48,24.72,"2021-11-02 01:02:00",24.16,"2021-11-02 01:59:00",68.28,69.53,"2021-11-02 01:00:30",67.44,"2021-11-02 01:18:30",32.67,32.85,"2021-11-02 01:02:00",32.37,"2021-11-02 01:59:00",33.98,34.12,"2021-11-02 01:03:30",33.84,"2021-11-02 01:56:00",34.09,34.14,"2021-11-02 01:04:00",33.99,"2021-11-02 01:57:30",33.52,33.6,"2021-11-02 01:00:30",33.44,"2021-11-02 01:57:30",33.03,33.14,"2021-11-02 01:38:30",32.96,"2021-11-02 01:46:30",32.43,32.51,"2021-11-02 01:55:00",32.37,"2021-11-02 01:10:30",46.29,46.39,"2021-11-02 01:00:30",46.19,"2021-11-02 01:52:30",46.86,46.91,"2021-11-02 01:00:30",46.81,"2021-11-02 01:58:00",15.79,15.8,"2021-11-02 01:03:00",15.77,"2021-11-02 01:57:30",26.38,26.39,"2021-11-02 01:04:00",26.36,"2021-11-02 01:30:00",43.86,43.88,"2021-11-02 01:40:00",43.83,"2021-11-02 01:12:00",37.91,37.94,"2021-11-02 01:57:00",37.89,"2021-11-02 01:02:30",0.0006028994,0,2.462,71.62,24.44,95,5.2,"2021-11-02 01:53:00",0.7,"2021-11-02 01:12:30",3.988,72.14,20.3,93,8.6,"2021-11-02 01:23:00",1.1,"2021-11-02 01:31:00",0.018,0
"2021-11-02 03:00:00",12087,33.43,"2021-11-02 02:48:00",12.73,0.06,"2021-11-02 02:04:00",0,"2021-11-02 02:00:30",950,24.16,24.27,"2021-11-02 02:11:00",23.99,"2021-11-02 03:00:00",69.86,71.29,"2021-11-02 03:00:00",68.43,"2021-11-02 02:00:30",32.29,32.43,"2021-11-02 02:01:30",32.1,"2021-11-02 02:59:30",33.73,33.85,"2021-11-02 02:00:30",33.6,"2021-11-02 02:58:30",33.92,34.08,"2021-11-02 02:15:00",33.87,"2021-11-02 02:21:30",33.47,33.5,"2021-11-02 02:10:30",33.44,"2021-11-02 02:06:30",33.02,33.1,"2021-11-02 02:28:30",32.96,"2021-11-02 02:14:00",32.45,32.52,"2021-11-02 02:07:00",32.35,"2021-11-02 02:28:00",46.1,46.2,"2021-11-02 02:00:30",46.01,"2021-11-02 02:59:00",46.76,46.82,"2021-11-02 02:00:30",46.71,"2021-11-02 02:56:00",15.78,15.8,"2021-11-02 02:09:30",15.77,"2021-11-02 02:02:00",26.37,26.39,"2021-11-02 02:01:30",26.36,"2021-11-02 02:57:30",43.87,43.88,"2021-11-02 02:02:00",43.83,"2021-11-02 02:56:00",37.93,37.95,"2021-11-02 02:14:30",37.91,"2021-11-02 02:08:00",0.0004898318,0,1.692,63.22,25.32,73,3.5,"2021-11-02 02:26:00",0.4,"2021-11-02 02:13:00",2.758,63.12,20.86,54,5.4,"2021-11-02 02:01:00",0.3,"2021-11-02 02:30:30",0.005,0
"2021-11-02 04:00:00",12088,33.36,"2021-11-02 03:05:00",12.7,0.06,"2021-11-02 03:10:30",0,"2021-11-02 03:00:30",950,23.8,24.07,"2021-11-02 03:12:00",23.58,"2021-11-02 03:50:30",73.19,74.64,"2021-11-02 03:54:00",70.71,"2021-11-02 03:00:30",31.94,32.13,"2021-11-02 03:02:30",31.78,"2021-11-02 03:48:00",33.47,33.65,"2021-11-02 03:00:30",33.39,"2021-11-02 03:56:00",33.81,33.92,"2021-11-02 03:05:30",33.68,"2021-11-02 03:42:30",33.46,33.48,"2021-11-02 03:59:30",33.44,"2021-11-02 03:46:30",33.01,33.09,"2021-11-02 03:26:30",32.96,"2021-11-02 03:04:30",32.47,32.6,"2021-11-02 03:45:30",32.37,"2021-11-02 03:25:00",45.95,46.03,"2021-11-02 03:01:30",45.86,"2021-11-02 03:57:00",46.67,46.72,"2021-11-02 03:04:00",46.6,"2021-11-02 03:54:30",15.77,15.78,"2021-11-02 03:37:00",15.76,"2021-11-02 03:36:30",26.35,26.36,"2021-11-02 03:00:30",26.33,"2021-11-02 03:50:00",43.87,43.88,"2021-11-02 03:01:00",43.84,"2021-11-02 03:08:30",37.94,37.96,"2021-11-02 03:29:00",37.91,"2021-11-02 03:44:30",0.0004963861,0,1.811,56.07,17.72,80,4.7,"2021-11-02 03:13:00",0.6,"2021-11-02 03:28:00",3.159,53.18,16.9,42,6.2,"2021-11-02 03:23:00",0.9,"2021-11-02 03:34:00",0.004,0
"2021-11-02 05:00:00",12089,33.53,"2021-11-02 04:03:30",12.68,0.062,"2021-11-02 04:05:00",0,"2021-11-02 04:00:30",950,23.26,23.61,"2021-11-02 04:00:30",23.03,"2021-11-02 04:40:30",75.07,75.78,"2021-11-02 04:38:00",73.9,"2021-11-02 04:00:30",31.59,31.8,"2021-11-02 04:00:30",31.37,"2021-11-02 04:53:00",33.22,33.44,"2021-11-02 04:00:30",33.03,"2021-11-02 04:52:30",33.65,33.74,"2021-11-02 04:05:30",33.47,"2021-11-02 05:00:00",33.41,33.46,"2021-11-02 04:00:30",33.25,"2021-11-02 04:56:30",33,33.09,"2021-11-02 04:11:00",32.96,"2021-11-02 04:01:00",32.5,32.63,"2021-11-02 04:52:30",32.4,"2021-11-02 04:02:00",45.77,45.86,"2021-11-02 04:00:30",45.68,"2021-11-02 04:59:00",46.58,46.63,"2021-11-02 04:07:00",46.53,"2021-11-02 04:58:30",15.77,15.78,"2021-11-02 04:00:30",15.76,"2021-11-02 04:14:30",26.33,26.34,"2021-11-02 04:01:30",26.31,"2021-11-02 04:41:00",43.86,43.88,"2021-11-02 04:04:30",43.83,"2021-11-02 04:58:00",37.94,37.97,"2021-11-02 04:55:30",37.92,"2021-11-02 04:37:30",0.0107109,0,1.286,61.75,22.51,52,3.9,"2021-11-02 04:48:00",0,"2021-11-02 04:07:30",2.208,60.43,17.01,31,5.1,"2021-11-02 04:48:00",0.7,"2021-11-02 04:12:00",-0.005,0
"2021-11-02 06:00:00",12090,30.18,"2021-11-02 06:00:00",12.68,12.77,"2021-11-02 05:10:30",0.001,"2021-11-02 05:00:30",950,23.36,24.06,"2021-11-02 06:00:00",23.09,"2021-11-02 05:13:30",75.31,76.45,"2021-11-02 05:22:00",73.52,"2021-11-02 05:59:30",31.23,31.39,"2021-11-02 05:07:00",31.03,"2021-11-02 06:00:00",32.97,33.06,"2021-11-02 05:00:30",32.82,"2021-11-02 05:47:30",33.49,33.56,"2021-11-02 05:04:30",33.42,"2021-11-02 06:00:00",33.28,33.36,"2021-11-02 05:02:00",33.25,"2021-11-02 05:02:30",33,33.07,"2021-11-02 05:03:30",32.9,"2021-11-02 05:51:30",32.51,32.6,"2021-11-02 05:32:00",32.42,"2021-11-02 05:36:00",45.59,45.68,"2021-11-02 05:00:30",45.51,"2021-11-02 05:58:30",46.49,46.55,"2021-11-02 05:00:30",46.44,"2021-11-02 05:54:00",15.76,15.77,"2021-11-02 05:01:00",15.74,"2021-11-02 06:00:00",26.32,26.34,"2021-11-02 05:03:30",26.3,"2021-11-02 05:28:30",43.85,43.87,"2021-11-02 05:04:30",43.82,"2021-11-02 05:22:00",37.95,37.97,"2021-11-02 05:12:00",37.92,"2021-11-02 05:41:00",1.484073,0,2.008,41.95,18.04,40,3.6,"2021-11-02 05:46:30",0.9,"2021-11-02 05:11:30",2.919,38.99,13.84,21,5,"2021-11-02 05:19:00",1.3,"2021-11-02 05:23:30",0.124,0.016
"2021-11-02 07:00:00",12091,26.19,"2021-11-02 07:00:00",12.83,13.9,"2021-11-02 06:02:00",0.13,"2021-11-02 06:00:30",951,24.79,25.96,"2021-11-02 07:00:00",23.91,"2021-11-02 06:04:30",69.11,73.83,"2021-11-02 06:06:00",63.67,"2021-11-02 06:59:30",31.01,31.16,"2021-11-02 06:01:30",30.95,"2021-11-02 06:08:30",32.71,32.82,"2021-11-02 06:00:30",32.62,"2021-11-02 06:31:30",33.36,33.51,"2021-11-02 06:08:00",33.27,"2021-11-02 06:32:30",33.24,33.25,"2021-11-02 06:00:30",33.12,"2021-11-02 06:58:00",32.97,33.07,"2021-11-02 06:42:30",32.85,"2021-11-02 06:58:30",32.5,32.63,"2021-11-02 06:54:00",32.37,"2021-11-02 06:43:00",45.51,45.53,"2021-11-02 06:01:00",45.48,"2021-11-02 06:51:30",46.4,46.45,"2021-11-02 06:00:30",46.34,"2021-11-02 06:56:00",15.75,15.76,"2021-11-02 06:25:30",15.74,"2021-11-02 06:11:00",26.29,26.31,"2021-11-02 06:00:30",26.28,"2021-11-02 06:57:00",43.84,43.86,"2021-11-02 06:52:30",43.81,"2021-11-02 06:18:30",37.95,37.97,"2021-11-02 06:26:00",37.93,"2021-11-02 06:10:00",6.481072,0,2.717,51.69,22.04,76,4.8,"2021-11-02 06:25:30",0.9,"2021-11-02 06:12:00",4.012,51.21,20.39,64,7.4,"2021-11-02 06:26:00",0.3,"2021-11-02 06:46:00",1.198,0.495
"2021-11-02 08:00:00",12092,24.46,"2021-11-02 07:56:00",13.24,17.89,"2021-11-02 07:06:00",0.194,"2021-11-02 07:05:00",951,26.73,27.68,"2021-11-02 07:58:00",25.88,"2021-11-02 07:02:30",59.79,64.26,"2021-11-02 07:04:30",54.87,"2021-11-02 07:58:30",31.3,31.58,"2021-11-02 07:55:30",31.08,"2021-11-02 07:00:30",32.55,32.64,"2021-11-02 07:09:00",32.41,"2021-11-02 07:40:30",33.2,33.33,"2021-11-02 07:14:30",33.07,"2021-11-02 07:43:30",33.11,33.25,"2021-11-02 07:07:30",33.04,"2021-11-02 07:18:00",32.87,33.03,"2021-11-02 07:16:00",32.75,"2021-11-02 07:09:00",32.49,32.64,"2021-11-02 07:44:00",32.39,"2021-11-02 07:05:30",45.57,45.68,"2021-11-02 08:00:00",45.49,"2021-11-02 07:01:30",46.3,46.35,"2021-11-02 07:01:00",46.25,"2021-11-02 07:58:30",15.74,15.75,"2021-11-02 07:29:00",15.73,"2021-11-02 07:18:30",26.28,26.3,"2021-11-02 07:13:00",26.27,"2021-11-02 07:05:00",43.84,43.87,"2021-11-02 07:13:00",43.81,"2021-11-02 07:04:00",37.95,37.97,"2021-11-02 07:09:30",37.93,"2021-11-02 07:25:00",12.09433,0,2.78,66.43,26.04,111,6.8,"2021-11-02 07:49:30",0.4,"2021-11-02 07:05:00",3.999,64.27,20.48,113,8,"2021-11-02 07:27:30",0.3,"2021-11-02 07:24:00",2.32,1.382
"2021-11-02 09:00:00",12093,23.46,"2021-11-02 08:59:30",13.34,13.48,"2021-11-02 08:20:00",0.15,"2021-11-02 08:19:00",951,28.81,29.96,"2021-11-02 08:57:00",27.74,"2021-11-02 08:00:30",50.9,55.87,"2021-11-02 08:02:30",47.57,"2021-11-02 08:57:30",32.06,32.62,"2021-11-02 08:56:00",31.58,"2021-11-02 08:00:30",32.49,32.62,"2021-11-02 08:52:30",32.41,"2021-11-02 08:02:00",33.07,33.14,"2021-11-02 08:01:30",32.97,"2021-11-02 09:00:00",33.04,33.07,"2021-11-02 08:05:30",32.99,"2021-11-02 08:55:30",32.79,32.88,"2021-11-02 08:26:30",32.75,"2021-11-02 08:14:00",32.46,32.57,"2021-11-02 08:01:30",32.37,"2021-11-02 08:09:00",45.85,46.07,"2021-11-02 09:00:00",45.68,"2021-11-02 08:00:30",46.26,46.3,"2021-11-02 08:00:30",46.22,"2021-11-02 08:46:00",15.72,15.74,"2021-11-02 08:01:30",15.71,"2021-11-02 08:47:30",26.25,26.28,"2021-11-02 08:00:30",26.23,"2021-11-02 08:53:30",43.83,43.85,"2021-11-02 08:01:00",43.81,"2021-11-02 08:33:00",37.95,37.97,"2021-11-02 08:01:00",37.92,"2021-11-02 08:17:00",17.19812,0,2.63,66.1,32.84,65,6.7,"2021-11-02 08:18:30",0.4,"2021-11-02 08:02:30",3.857,67.83,29.41,93,7.7,"2021-11-02 08:22:00",0.3,"2021-11-02 08:02:30",3.429,2.232
"2021-11-02 10:00:00",12094,23.1,"2021-11-02 09:33:30",13.34,18.61,"2021-11-02 09:34:30",0.118,"2021-11-02 09:35:00",951,30.64,31.83,"2021-11-02 09:55:00",29.83,"2021-11-02 09:06:30",45.12,48.42,"2021-11-02 09:04:00",41.64,"2021-11-02 09:55:30",33.34,34.2,"2021-11-02 10:00:00",32.6,"2021-11-02 09:01:30",32.67,32.82,"2021-11-02 09:47:00",32.57,"2021-11-02 09:01:30",32.97,33.09,"2021-11-02 09:03:00",32.86,"2021-11-02 09:41:00",32.95,33.04,"2021-11-02 09:00:30",32.83,"2021-11-02 09:48:00",32.8,32.86,"2021-11-02 09:12:30",32.75,"2021-11-02 09:04:30",32.43,32.55,"2021-11-02 09:12:30",32.35,"2021-11-02 09:20:30",46.35,46.66,"2021-11-02 09:59:30",46.07,"2021-11-02 09:00:30",46.26,46.3,"2021-11-02 09:45:30",46.22,"2021-11-02 09:01:30",15.72,15.73,"2021-11-02 09:06:30",15.7,"2021-11-02 09:11:00",26.23,26.25,"2021-11-02 09:00:30",26.22,"2021-11-02 09:21:00",43.8,43.82,"2021-11-02 09:01:00",43.77,"2021-11-02 09:55:30",37.94,37.97,"2021-11-02 09:06:30",37.91,"2021-11-02 09:04:00",21.0018,0,2.209,59.11,38.87,23,5.2,"2021-11-02 09:18:30",0,"2021-11-02 09:14:00",3.059,60.16,35.12,25,6,"2021-11-02 09:56:00",0.5,"2021-11-02 09:51:30",4.349,2.923
"2021-11-02 11:00:00",12095,22.69,"2021-11-02 10:31:00",13.31,18.42,"2021-11-02 10:44:00",0.104,"2021-11-02 10:24:30",950,32.52,33.7,"2021-11-02 10:38:00",31.37,"2021-11-02 10:02:00",39.23,42.69,"2021-11-02 10:02:30",36.18,"2021-11-02 10:50:30",34.97,35.81,"2021-11-02 10:58:00",34.16,"2021-11-02 10:01:30",33.08,33.44,"2021-11-02 10:59:30",32.8,"2021-11-02 10:02:30",32.95,33.06,"2021-11-02 10:47:30",32.86,"2021-11-02 10:00:30",32.84,32.89,"2021-11-02 10:00:30",32.81,"2021-11-02 10:27:30",32.78,32.86,"2021-11-02 10:06:30",32.67,"2021-11-02 10:42:00",32.4,32.49,"2021-11-02 10:04:00",32.35,"2021-11-02 10:01:00",47,47.34,"2021-11-02 10:59:30",46.64,"2021-11-02 10:01:00",46.34,46.41,"2021-11-02 10:52:00",46.28,"2021-11-02 10:01:30",15.71,15.72,"2021-11-02 10:03:30",15.69,"2021-11-02 10:43:00",26.22,26.23,"2021-11-02 10:01:00",26.21,"2021-11-02 10:36:00",43.78,43.81,"2021-11-02 10:03:00",43.74,"2021-11-02 10:46:30",37.93,37.95,"2021-11-02 10:01:00",37.91,"2021-11-02 10:42:00",19.0761,0,1.857,46,59.1,20,4.2,"2021-11-02 10:36:00",0,"2021-11-02 10:13:00",2.443,44.83,53.54,9,4.9,"2021-11-02 10:25:30",0,"2021-11-02 10:23:00",4.088,3.396
"2021-11-02 12:00:00",12096,23.66,"2021-11-02 11:04:00",13.31,17.38,"2021-11-02 11:50:00",0.14,"2021-11-02 11:58:00",949,33.42,34.2,"2021-11-02 11:50:00",32.54,"2021-11-02 11:10:30",35.83,38.24,"2021-11-02 11:12:30",33.88,"2021-11-02 11:40:30",36.56,37.25,"2021-11-02 11:57:30",35.82,"2021-11-02 11:00:30",33.7,34.06,"2021-11-02 11:56:00",33.42,"2021-11-02 11:00:30",33.08,33.15,"2021-11-02 11:58:00",32.98,"2021-11-02 11:01:00",32.83,32.85,"2021-11-02 11:17:30",32.81,"2021-11-02 11:15:00",32.7,32.83,"2021-11-02 11:03:00",32.54,"2021-11-02 11:53:00",32.4,32.49,"2021-11-02 11:12:30",32.35,"2021-11-02 11:01:30",47.58,47.84,"2021-11-02 12:00:00",47.34,"2021-11-02 11:00:30",46.49,46.59,"2021-11-02 11:54:30",46.39,"2021-11-02 11:00:30",15.71,15.72,"2021-11-02 11:02:30",15.69,"2021-11-02 11:04:30",26.21,26.22,"2021-11-02 11:00:30",26.2,"2021-11-02 11:24:30",43.76,43.81,"2021-11-02 11:19:00",43.74,"2021-11-02 11:03:30",37.91,37.94,"2021-11-02 11:04:30",37.89,"2021-11-02 11:24:30",19.67786,0,1.948,58.94,59.97,352,4.9,"2021-11-02 11:19:00",0,"2021-11-02 11:37:30",2.667,66.58,52.25,14,6.2,"2021-11-02 11:41:00",0,"2021-11-02 11:36:30",4.256,3.608
"2021-11-02 13:00:00",12097,23.82,"2021-11-02 12:59:00",13.28,18.21,"2021-11-02 12:19:00",0.09,"2021-11-02 12:36:30",948,34.78,35.8,"2021-11-02 12:41:00",33.37,"2021-11-02 12:00:30",31.93,36.38,"2021-11-02 12:02:30",29.47,"2021-11-02 12:40:30",37.8,38.47,"2021-11-02 12:59:30",37.23,"2021-11-02 12:01:30",34.4,34.73,"2021-11-02 12:58:30",34.02,"2021-11-02 12:02:00",33.26,33.44,"2021-11-02 12:59:00",33.07,"2021-11-02 12:06:00",32.83,32.86,"2021-11-02 12:53:00",32.81,"2021-11-02 12:19:30",32.63,32.76,"2021-11-02 12:02:00",32.56,"2021-11-02 12:21:00",32.39,32.49,"2021-11-02 12:08:00",32.33,"2021-11-02 12:24:30",48.07,48.28,"2021-11-02 12:56:30",47.84,"2021-11-02 12:00:30",46.68,46.8,"2021-11-02 13:00:00",46.57,"2021-11-02 12:01:00",15.72,15.73,"2021-11-02 12:57:00",15.71,"2021-11-02 12:14:00",26.21,26.22,"2021-11-02 12:52:00",26.2,"2021-11-02 12:01:00",43.76,43.79,"2021-11-02 12:25:30",43.73,"2021-11-02 12:33:30",37.9,37.92,"2021-11-02 12:07:00",37.88,"2021-11-02 12:34:30",23.97101,0,1.767,69.61,56.61,157,4.1,"2021-11-02 12:46:00",0,"2021-11-02 12:26:00",2.179,69.28,52.96,122,6,"2021-11-02 12:45:30",0,"2021-11-02 12:29:30",5.281,3.539
"2021-11-02 14:00:00",12098,23.7,"2021-11-02 13:16:30",13.24,18.07,"2021-11-02 13:34:00",0.062,"2021-11-02 13:07:00",946,35.17,35.86,"2021-11-02 13:06:30",34.56,"2021-11-02 13:19:30",30.12,33.15,"2021-11-02 13:02:30",28.89,"2021-11-02 13:25:30",38.85,39.21,"2021-11-02 13:55:00",38.37,"2021-11-02 13:00:30",35.1,35.48,"2021-11-02 13:55:00",34.73,"2021-11-02 13:00:30",33.54,33.74,"2021-11-02 13:58:30",33.35,"2021-11-02 13:02:30",32.88,33.04,"2021-11-02 13:55:30",32.83,"2021-11-02 13:00:30",32.61,32.71,"2021-11-02 13:58:30",32.54,"2021-11-02 13:52:30",32.39,32.47,"2021-11-02 13:16:30",32.3,"2021-11-02 13:37:30",48.47,48.6,"2021-11-02 14:00:00",48.29,"2021-11-02 13:00:30",46.87,46.99,"2021-11-02 13:59:00",46.75,"2021-11-02 13:01:30",15.73,15.74,"2021-11-02 13:35:30",15.71,"2021-11-02 13:01:30",26.23,26.25,"2021-11-02 13:44:00",26.22,"2021-11-02 13:02:00",43.75,43.77,"2021-11-02 13:00:30",43.73,"2021-11-02 13:12:00",37.89,37.91,"2021-11-02 13:33:00",37.86,"2021-11-02 13:51:00",18.44097,0,1.873,44.48,54.99,212,4.8,"2021-11-02 13:07:30",0,"2021-11-02 13:04:00",2.731,45.4,59.96,270,7.1,"2021-11-02 13:14:00",0.4,"2021-11-02 13:03:00",4.079,3.193
"2021-11-02 15:00:00",12099,23.31,"2021-11-02 14:48:00",13.24,18.05,"2021-11-02 14:11:00",0.121,"2021-11-02 14:19:00",946,35.53,36.18,"2021-11-02 14:43:00",34.82,"2021-11-02 14:19:00",28.69,30.49,"2021-11-02 14:15:30",26.71,"2021-11-02 14:44:00",39.37,39.52,"2021-11-02 15:00:00",39.18,"2021-11-02 14:02:00",35.73,36.08,"2021-11-02 14:59:00",35.37,"2021-11-02 14:05:30",33.84,34.09,"2021-11-02 14:58:30",33.68,"2021-11-02 14:00:30",33.03,33.1,"2021-11-02 14:58:00",32.94,"2021-11-02 14:01:00",32.63,32.74,"2021-11-02 14:59:00",32.54,"2021-11-02 14:18:30",32.38,32.45,"2021-11-02 14:26:00",32.29,"2021-11-02 14:43:00",48.65,48.68,"2021-11-02 14:50:30",48.59,"2021-11-02 14:00:30",47.08,47.19,"2021-11-02 14:58:00",46.97,"2021-11-02 14:01:00",15.75,15.76,"2021-11-02 14:49:30",15.73,"2021-11-02 14:02:00",26.25,26.28,"2021-11-02 14:58:00",26.22,"2021-11-02 14:01:00",43.75,43.78,"2021-11-02 14:52:30",43.72,"2021-11-02 14:32:00",37.88,37.9,"2021-11-02 14:49:00",37.86,"2021-11-02 14:04:30",13.2829,0,2.152,30.23,48.42,46,4.9,"2021-11-02 14:46:30",0,"2021-11-02 14:33:00",3.072,28.77,44.56,52,6.1,"2021-11-02 14:51:00",0,"2021-11-02 14:33:00",2.951,2.599
"2021-11-02 16:00:00",12100,24.12,"2021-11-02 15:00:30",13.27,17.56,"2021-11-02 15:56:00",0.135,"2021-11-02 15:30:30",946,35.31,35.92,"2021-11-02 15:46:00",34.67,"2021-11-02 15:10:30",28.13,30.05,"2021-11-02 15:03:30",26.64,"2021-11-02 15:42:30",39.32,39.57,"2021-11-02 15:03:30",39.14,"2021-11-02 15:58:00",36.24,36.46,"2021-11-02 15:47:00",36.01,"2021-11-02 15:01:00",34.2,34.34,"2021-11-02 15:58:00",34.01,"2021-11-02 15:01:00",33.18,33.25,"2021-11-02 15:24:30",33.04,"2021-11-02 15:00:30",32.72,32.86,"2021-11-02 15:51:30",32.57,"2021-11-02 15:15:30",32.38,32.49,"2021-11-02 15:19:00",32.27,"2021-11-02 15:06:30",48.58,48.69,"2021-11-02 15:01:00",48.46,"2021-11-02 15:57:00",47.27,47.35,"2021-11-02 15:58:30",47.16,"2021-11-02 15:01:00",15.77,15.79,"2021-11-02 15:58:00",15.76,"2021-11-02 15:00:30",26.28,26.3,"2021-11-02 15:51:00",26.27,"2021-11-02 15:02:00",43.74,43.78,"2021-11-02 15:17:00",43.71,"2021-11-02 15:43:00",37.87,37.89,"2021-11-02 15:05:30",37.85,"2021-11-02 15:38:00",7.732238,0,1.745,65.77,48.39,22,3.7,"2021-11-02 15:55:00",0,"2021-11-02 15:19:30",2.483,65.05,36.63,30,7.8,"2021-11-02 15:55:30",0,"2021-11-02 15:23:00",1.729,1.81
"2021-11-02 17:00:00",12101,25.18,"2021-11-02 16:00:30",13.15,13.37,"2021-11-02 16:55:30",0.002,"2021-11-02 16:56:30",946,34.49,34.98,"2021-11-02 16:06:00",33.9,"2021-11-02 17:00:00",28.65,29.55,"2021-11-02 16:47:30",27.68,"2021-11-02 16:15:00",38.81,39.21,"2021-11-02 16:02:00",38.35,"2021-11-02 16:56:30",36.56,36.68,"2021-11-02 16:54:00",36.39,"2021-11-02 16:00:30",34.51,34.7,"2021-11-02 16:52:30",34.29,"2021-11-02 16:00:30",33.34,33.46,"2021-11-02 16:44:30",33.23,"2021-11-02 16:16:00",32.79,32.86,"2021-11-02 16:10:30",32.72,"2021-11-02 16:05:00",32.38,32.49,"2021-11-02 16:23:30",32.22,"2021-11-02 16:06:00",48.32,48.49,"2021-11-02 16:01:30",48.12,"2021-11-02 16:59:30",47.39,47.46,"2021-11-02 16:59:30",47.34,"2021-11-02 16:05:00",15.79,15.81,"2021-11-02 16:36:30",15.78,"2021-11-02 16:10:00",26.33,26.35,"2021-11-02 16:36:30",26.3,"2021-11-02 16:00:30",43.75,43.79,"2021-11-02 16:59:30",43.72,"2021-11-02 16:09:30",37.86,37.88,"2021-11-02 16:05:00",37.84,"2021-11-02 16:17:00",2.591861,0,2.14,55.71,27.82,52,4.2,"2021-11-02 16:04:30",0.3,"2021-11-02 16:37:00",3.347,56.62,18.78,52,6.5,"2021-11-02 16:33:30",0.6,"2021-11-02 16:06:00",0.603,0.91
"2021-11-02 18:00:00",12102,27.9,"2021-11-02 17:00:30",12.89,0.142,"2021-11-02 18:00:00",0,"2021-11-02 17:27:30",946,33.03,34.02,"2021-11-02 17:01:00",32.31,"2021-11-02 17:57:30",30.88,32.57,"2021-11-02 17:47:30",29.44,"2021-11-02 17:04:30",37.94,38.46,"2021-11-02 17:01:00",37.39,"2021-11-02 18:00:00",36.61,36.7,"2021-11-02 17:56:30",36.57,"2021-11-02 17:47:00",34.78,34.93,"2021-11-02 17:54:00",34.63,"2021-11-02 17:03:30",33.49,33.67,"2021-11-02 17:56:00",33.44,"2021-11-02 17:03:00",32.82,32.93,"2021-11-02 17:44:00",32.75,"2021-11-02 17:04:00",32.41,32.49,"2021-11-02 17:15:30",32.33,"2021-11-02 17:16:00",47.89,48.12,"2021-11-02 17:00:30",47.66,"2021-11-02 18:00:00",47.47,47.49,"2021-11-02 17:25:00",47.45,"2021-11-02 17:00:30",15.82,15.83,"2021-11-02 17:49:30",15.8,"2021-11-02 17:04:00",26.38,26.42,"2021-11-02 17:56:30",26.34,"2021-11-02 17:00:30",43.79,43.81,"2021-11-02 17:35:00",43.76,"2021-11-02 17:05:00",37.85,37.87,"2021-11-02 17:20:00",37.83,"2021-11-02 17:05:30",0.1338512,0,1.323,59.07,19.09,56,3.6,"2021-11-02 17:05:00",0.3,"2021-11-02 17:29:00",2.382,56.16,15.85,61,5,"2021-11-02 17:19:30",1,"2021-11-02 17:41:30",0.022,0.123
"2021-11-02 19:00:00",12103,31.45,"2021-11-02 18:00:30",12.84,0.056,"2021-11-02 18:59:00",0,"2021-11-02 18:00:30",947,31.53,32.33,"2021-11-02 18:06:00",30.68,"2021-11-02 19:00:00",33.8,35.57,"2021-11-02 18:34:00",31.86,"2021-11-02 18:05:00",36.92,37.45,"2021-11-02 18:00:30",36.41,"2021-11-02 18:57:30",36.52,36.7,"2021-11-02 18:06:00",36.39,"2021-11-02 18:43:30",34.95,35.09,"2021-11-02 18:49:30",34.89,"2021-11-02 18:04:30",33.69,33.84,"2021-11-02 18:55:00",33.57,"2021-11-02 18:01:30",32.96,33.05,"2021-11-02 18:40:00",32.79,"2021-11-02 18:06:30",32.41,32.51,"2021-11-02 18:13:00",32.35,"2021-11-02 18:04:30",47.44,47.67,"2021-11-02 18:00:30",47.24,"2021-11-02 18:59:30",47.47,47.49,"2021-11-02 18:07:00",47.44,"2021-11-02 18:50:30",15.83,15.85,"2021-11-02 18:45:30",15.82,"2021-11-02 18:01:00",26.41,26.45,"2021-11-02 18:46:30",26.39,"2021-11-02 18:00:30",43.8,43.83,"2021-11-02 18:38:30",43.78,"2021-11-02 18:07:30",37.86,37.89,"2021-11-02 18:35:00",37.84,"2021-11-02 18:49:30",0.0004518098,0,0.894,41.31,13.65,36,1.9,"2021-11-02 18:05:00",0,"2021-11-02 18:49:30",1.748,34.78,10.18,19,3.4,"2021-11-02 18:08:30",1,"2021-11-02 18:41:00",0.003,0
"2021-11-02 20:00:00",12104,32.58,"2021-11-02 19:24:00",12.82,0.055,"2021-11-02 19:54:00",0,"2021-11-02 19:00:30",948,30.07,30.69,"2021-11-02 19:09:00",29.68,"2021-11-02 19:58:30",37.39,38.89,"2021-11-02 19:54:00",34.59,"2021-11-02 19:07:30",36.01,36.41,"2021-11-02 19:00:30",35.58,"2021-11-02 19:55:00",36.25,36.44,"2021-11-02 19:01:00",35.99,"2021-11-02 19:59:00",35.1,35.13,"2021-11-02 19:31:30",35,"2021-11-02 19:05:00",33.87,33.9,"2021-11-02 19:44:00",33.73,"2021-11-02 19:01:30",33.06,33.22,"2021-11-02 19:55:00",32.96,"2021-11-02 19:06:00",32.42,32.54,"2021-11-02 19:53:00",32.35,"2021-11-02 19:19:00",47.05,47.23,"2021-11-02 19:00:30",46.88,"2021-11-02 19:59:30",47.41,47.46,"2021-11-02 19:03:00",47.35,"2021-11-02 19:53:00",15.84,15.85,"2021-11-02 19:21:00",15.83,"2021-11-02 19:00:30",26.44,26.47,"2021-11-02 19:56:00",26.42,"2021-11-02 19:01:00",43.83,43.86,"2021-11-02 19:33:00",43.81,"2021-11-02 19:01:30",37.87,37.89,"2021-11-02 19:34:30",37.85,"2021-11-02 19:08:00",0.0005322518,0,1.201,24.04,20.04,357,2.3,"2021-11-02 19:14:30",0.3,"2021-11-02 19:48:30",2.023,21.83,15.62,348,3.1,"2021-11-02 19:21:00",0.7,"2021-11-02 19:48:30",0.015,0
"2021-11-02 21:00:00",12105,32.71,"2021-11-02 20:59:30",12.8,0.055,"2021-11-02 20:21:00",0,"2021-11-02 20:00:30",949,29.24,29.84,"2021-11-02 20:10:00",28.92,"2021-11-02 20:34:30",44.58,51.08,"2021-11-02 21:00:00",38.96,"2021-11-02 20:04:30",35.25,35.6,"2021-11-02 20:01:00",34.91,"2021-11-02 20:59:30",35.92,36.1,"2021-11-02 20:20:30",35.71,"2021-11-02 20:59:30",35.11,35.13,"2021-11-02 20:32:00",35.04,"2021-11-02 20:58:30",33.91,34.02,"2021-11-02 20:52:30",33.85,"2021-11-02 20:31:30",33.17,33.22,"2021-11-02 20:02:00",33.11,"2021-11-02 20:14:00",32.51,32.65,"2021-11-02 21:00:00",32.35,"2021-11-02 20:02:30",46.71,46.87,"2021-11-02 20:00:30",46.56,"2021-11-02 20:59:00",47.32,47.4,"2021-11-02 20:02:30",47.25,"2021-11-02 20:59:00",15.85,15.86,"2021-11-02 20:58:00",15.84,"2021-11-02 20:14:30",26.48,26.5,"2021-11-02 20:57:30",26.46,"2021-11-02 20:00:30",43.85,43.87,"2021-11-02 20:51:30",43.82,"2021-11-02 20:02:00",37.87,37.9,"2021-11-02 20:05:30",37.85,"2021-11-02 20:21:30",0.0005220222,0,1.413,41.06,29.36,72,3.5,"2021-11-02 20:48:30",0.3,"2021-11-02 20:04:30",2.482,45.82,24.04,75,4.8,"2021-11-02 20:38:30",0.9,"2021-11-02 20:26:30",0.02,0
"2021-11-02 22:00:00",12106,32.62,"2021-11-02 21:10:30",12.79,0.055,"2021-11-02 21:10:00",0,"2021-11-02 21:00:30",949,28.55,29.04,"2021-11-02 21:00:30",27.73,"2021-11-02 22:00:00",55.17,59.04,"2021-11-02 22:00:00",51.09,"2021-11-02 21:00:30",34.65,34.96,"2021-11-02 21:00:30",34.37,"2021-11-02 21:54:00",35.59,35.8,"2021-11-02 21:04:30",35.37,"2021-11-02 21:49:30",35.03,35.11,"2021-11-02 21:03:30",34.91,"2021-11-02 21:42:00",34.04,34.09,"2021-11-02 21:13:00",33.9,"2021-11-02 21:23:00",33.21,33.33,"2021-11-02 21:53:00",33.16,"2021-11-02 21:00:30",32.6,32.69,"2021-11-02 22:00:00",32.49,"2021-11-02 21:07:30",46.44,46.58,"2021-11-02 21:02:30",46.32,"2021-11-02 22:00:00",47.22,47.28,"2021-11-02 21:04:00",47.15,"2021-11-02 21:58:00",15.85,15.86,"2021-11-02 21:25:00",15.84,"2021-11-02 21:51:00",26.49,26.51,"2021-11-02 21:18:00",26.47,"2021-11-02 21:02:30",43.89,43.93,"2021-11-02 21:53:30",43.86,"2021-11-02 21:01:00",37.87,37.9,"2021-11-02 21:13:00",37.85,"2021-11-02 21:08:30",0.0004397129,0,2.784,48.74,19.18,65,7.2,"2021-11-02 21:35:00",0.5,"2021-11-02 21:05:00",4.229,48.67,14.55,58,8.8,"2021-11-02 21:36:00",0.9,"2021-11-02 21:14:00",0.046,0
"2021-11-02 23:00:00",12107,32.9,"2021-11-02 22:01:00",12.77,0.055,"2021-11-02 22:10:00",0,"2021-11-02 22:00:30",949,26.99,27.74,"2021-11-02 22:00:30",26.22,"2021-11-02 23:00:00",62.68,66.47,"2021-11-02 23:00:00",58.78,"2021-11-02 22:01:00",34.17,34.43,"2021-11-02 22:05:30",33.94,"2021-11-02 22:47:30",35.27,35.5,"2021-11-02 22:03:30",35.03,"2021-11-02 22:59:30",34.91,35.01,"2021-11-02 22:02:30",34.86,"2021-11-02 22:47:30",34.08,34.09,"2021-11-02 22:00:30",34.02,"2021-11-02 22:23:00",33.33,33.41,"2021-11-02 22:26:00",33.16,"2021-11-02 22:00:30",32.62,32.68,"2021-11-02 22:09:30",32.56,"2021-11-02 22:10:00",46.2,46.34,"2021-11-02 22:00:30",46.07,"2021-11-02 22:58:30",47.11,47.16,"2021-11-02 22:00:30",47.05,"2021-11-02 22:47:30",15.85,15.86,"2021-11-02 22:01:00",15.83,"2021-11-02 22:56:30",26.5,26.51,"2021-11-02 22:40:30",26.48,"2021-11-02 22:00:30",43.9,43.93,"2021-11-02 22:36:30",43.88,"2021-11-02 22:08:00",37.88,37.91,"2021-11-02 22:42:00",37.86,"2021-11-02 22:05:30",0.0005733454,0,3.028,45.51,17.5,48,6.3,"2021-11-02 22:46:30",1,"2021-11-02 22:24:30",4.556,46.12,14.31,52,9,"2021-11-02 23:00:00",0.8,"2021-11-02 22:27:30",0.037,0
"2021-11-03 00:00:00",12108,34.21,"2021-11-02 23:01:00",12.76,0.055,"2021-11-02 23:20:00",0,"2021-11-02 23:00:30",949,25.59,26.23,"2021-11-02 23:01:30",25.04,"2021-11-03 00:00:00",69.17,71.62,"2021-11-02 23:59:30",66.02,"2021-11-02 23:00:30",33.73,34.07,"2021-11-02 23:02:00",33.43,"2021-11-03 00:00:00",34.98,35.09,"2021-11-02 23:01:30",34.79,"2021-11-02 23:45:30",34.78,34.91,"2021-11-02 23:00:30",34.68,"2021-11-02 23:43:30",34.09,34.09,"2021-11-02 23:01:00",34.04,"2021-11-02 23:33:00",33.38,33.46,"2021-11-02 23:19:00",33.34,"2021-11-02 23:56:30",32.62,32.69,"2021-11-02 23:44:30",32.56,"2021-11-02 23:07:30",45.96,46.08,"2021-11-02 23:03:00",45.84,"2021-11-02 23:57:30",47,47.07,"2021-11-02 23:00:30",46.93,"2021-11-02 23:57:00",15.85,15.86,"2021-11-02 23:08:30",15.84,"2021-11-02 23:07:30",26.5,26.51,"2021-11-02 23:03:00",26.49,"2021-11-02 23:06:30",43.91,43.93,"2021-11-02 23:59:30",43.88,"2021-11-02 23:02:00",37.9,37.93,"2021-11-02 23:46:00",37.88,"2021-11-02 23:01:00",0.0006842481,0,3.181,47.85,19.81,12,6.5,"2021-11-02 23:12:00",0.8,"2021-11-02 23:04:30",4.893,46.58,14.57,20,9.2,"2021-11-02 23:01:30",1.6,"2021-11-02 23:52:00",0.028,0
"2021-11-03 01:00:00",12109,34.77,"2021-11-03 00:54:30",12.74,0.053,"2021-11-03 00:02:30",0,"2021-11-03 00:00:30",949,24.71,25.05,"2021-11-03 00:00:30",24.45,"2021-11-03 00:59:30",73.15,74.55,"2021-11-03 00:59:00",71.03,"2021-11-03 00:00:30",33.23,33.47,"2021-11-03 00:03:00",32.98,"2021-11-03 00:51:30",34.66,34.88,"2021-11-03 00:01:00",34.43,"2021-11-03 00:56:30",34.66,34.73,"2021-11-03 00:02:00",34.52,"2021-11-03 01:00:00",34.07,34.11,"2021-11-03 00:22:30",34.02,"2021-11-03 00:14:30",33.38,33.45,"2021-11-03 00:10:00",33.34,"2021-11-03 00:29:00",32.68,32.82,"2021-11-03 00:42:30",32.56,"2021-11-03 00:04:30",45.74,45.87,"2021-11-03 00:00:30",45.62,"2021-11-03 01:00:00",46.89,46.95,"2021-11-03 00:10:30",46.82,"2021-11-03 00:52:00",15.84,15.85,"2021-11-03 00:03:00",15.83,"2021-11-03 00:32:30",26.49,26.51,"2021-11-03 00:52:00",26.48,"2021-11-03 00:38:00",43.92,43.94,"2021-11-03 00:35:30",43.9,"2021-11-03 00:10:30",37.92,37.94,"2021-11-03 00:25:30",37.9,"2021-11-03 00:02:00",0.0006988867,0,2.134,51.66,20.77,50,5.9,"2021-11-03 00:04:30",0.8,"2021-11-03 00:31:30",3.431,49.74,19.64,53,7.2,"2021-11-03 00:04:30",0.4,"2021-11-03 00:40:30",0.009,0
"2021-11-03 02:00:00",12110,34.43,"2021-11-03 01:53:00",12.73,0.055,"2021-11-03 01:52:00",0,"2021-11-03 01:00:30",948,24.33,24.51,"2021-11-03 01:09:00",24.13,"2021-11-03 01:59:00",75.07,75.8,"2021-11-03 01:52:00",73.97,"2021-11-03 01:00:30",32.83,33.03,"2021-11-03 01:00:30",32.6,"2021-11-03 01:56:30",34.34,34.5,"2021-11-03 01:01:00",34.23,"2021-11-03 01:46:30",34.49,34.57,"2021-11-03 01:01:00",34.36,"2021-11-03 02:00:00",33.97,34.09,"2021-11-03 01:04:30",33.87,"2021-11-03 01:56:00",33.39,33.45,"2021-11-03 01:07:00",33.37,"2021-11-03 01:00:30",32.75,32.84,"2021-11-03 01:41:00",32.61,"2021-11-03 01:07:00",45.53,45.63,"2021-11-03 01:00:30",45.44,"2021-11-03 01:55:00",46.79,46.85,"2021-11-03 01:00:30",46.71,"2021-11-03 02:00:00",15.84,15.85,"2021-11-03 01:01:30",15.82,"2021-11-03 01:51:00",26.49,26.5,"2021-11-03 01:02:30",26.47,"2021-11-03 01:19:30",43.93,43.95,"2021-11-03 01:34:30",43.91,"2021-11-03 01:05:00",37.93,37.94,"2021-11-03 01:27:30",37.89,"2021-11-03 01:03:30",0.0005912422,0,2.169,38.94,17.55,42,5.6,"2021-11-03 01:08:30",0.8,"2021-11-03 01:38:30",3.053,37.91,15.86,13,6.3,"2021-11-03 01:08:30",1.1,"2021-11-03 01:16:00",0.008,0
"2021-11-03 03:00:00",12111,34.18,"2021-11-03 02:50:00",12.71,0.056,"2021-11-03 02:59:30",0,"2021-11-03 02:00:30",948,24.13,24.27,"2021-11-03 02:40:00",24.01,"2021-11-03 02:11:30",74.68,75.53,"2021-11-03 02:09:00",73.57,"2021-11-03 02:49:00",32.49,32.63,"2021-11-03 02:17:00",32.37,"2021-11-03 02:33:30",34.07,34.27,"2021-11-03 02:01:00",33.85,"2021-11-03 02:58:30",34.32,34.48,"2021-11-03 02:00:30",34.27,"2021-11-03 02:24:00",33.89,33.96,"2021-11-03 02:04:00",33.83,"2021-11-03 02:34:30",33.39,33.45,"2021-11-03 02:41:30",33.36,"2021-11-03 02:32:00",32.79,32.88,"2021-11-03 02:01:30",32.69,"2021-11-03 02:06:30",45.36,45.45,"2021-11-03 02:00:30",45.27,"2021-11-03 02:58:30",46.68,46.73,"2021-11-03 02:10:30",46.62,"2021-11-03 02:50:30",15.83,15.84,"2021-11-03 02:05:30",15.82,"2021-11-03 02:49:00",26.48,26.5,"2021-11-03 02:00:30",26.47,"2021-11-03 02:54:00",43.94,43.97,"2021-11-03 02:08:00",43.92,"2021-11-03 02:03:00",37.93,37.96,"2021-11-03 02:58:30",37.91,"2021-11-03 02:04:30",0.0004980121,0,2.714,32.3,14.64,29,5.3,"2021-11-03 02:08:00",0.8,"2021-11-03 02:18:00",3.965,31.14,14.08,7,7.4,"2021-11-03 02:53:00",1.9,"2021-11-03 02:02:00",0.014,0
"2021-11-03 04:00:00",12112,33.93,"2021-11-03 03:56:30",12.69,0.056,"2021-11-03 03:55:00",0,"2021-11-03 03:00:30",948,24.09,24.21,"2021-11-03 03:26:00",23.94,"2021-11-03 03:15:30",73.99,74.68,"2021-11-03 03:36:00",73.32,"2021-11-03 03:00:30",32.21,32.41,"2021-11-03 03:01:30",31.99,"2021-11-03 03:57:00",33.78,33.91,"2021-11-03 03:01:30",33.65,"2021-11-03 03:41:30",34.2,34.35,"2021-11-03 03:13:30",34.09,"2021-11-03 03:44:00",33.88,33.88,"2021-11-03 03:00:30",33.82,"2021-11-03 03:34:30",33.38,33.49,"2021-11-03 03:41:30",33.36,"2021-11-03 03:49:00",32.81,32.88,"2021-11-03 03:27:00",32.74,"2021-11-03 03:04:30",45.21,45.28,"2021-11-03 03:00:30",45.12,"2021-11-03 03:57:30",46.59,46.65,"2021-11-03 03:01:30",46.54,"2021-11-03 03:59:30",15.82,15.83,"2021-11-03 03:17:00",15.8,"2021-11-03 03:16:00",26.46,26.48,"2021-11-03 03:02:30",26.44,"2021-11-03 03:47:00",43.94,43.95,"2021-11-03 03:01:30",43.92,"2021-11-03 03:33:00",37.95,37.96,"2021-11-03 03:21:00",37.93,"2021-11-03 03:05:00",0.0004717214,0,2.458,38.51,19.37,26,5,"2021-11-03 03:08:30",0.6,"2021-11-03 03:54:00",3.577,39.4,14.83,28,6.7,"2021-11-03 03:08:30",1.8,"2021-11-03 03:26:30",0.012,0
"2021-11-03 05:00:00",12113,34.05,"2021-11-03 04:01:30",12.67,0.057,"2021-11-03 04:11:00",0,"2021-11-03 04:00:30",949,23.8,24.03,"2021-11-03 04:11:00",23.62,"2021-11-03 04:59:30",73.7,74.42,"2021-11-03 04:50:00",72.79,"2021-11-03 04:04:00",31.9,32.1,"2021-11-03 04:00:30",31.71,"2021-11-03 05:00:00",33.54,33.65,"2021-11-03 04:00:30",33.44,"2021-11-03 04:33:00",34.02,34.13,"2021-11-03 04:10:00",33.88,"2021-11-03 04:46:30",33.77,33.88,"2021-11-03 04:00:30",33.67,"2021-11-03 04:41:00",33.38,33.44,"2021-11-03 04:15:30",33.34,"2021-11-03 04:16:00",32.8,32.86,"2021-11-03 04:05:00",32.76,"2021-11-03 04:39:00",45.05,45.14,"2021-11-03 04:00:30",44.95,"2021-11-03 04:56:30",46.49,46.55,"2021-11-03 04:00:30",46.44,"2021-11-03 04:58:30",15.81,15.82,"2021-11-03 04:03:00",15.8,"2021-11-03 04:34:30",26.44,26.46,"2021-11-03 04:11:30",26.42,"2021-11-03 04:31:00",43.93,43.94,"2021-11-03 04:00:30",43.9,"2021-11-03 04:48:00",37.96,37.97,"2021-11-03 04:00:30",37.94,"2021-11-03 04:17:30",0.01462136,0,2.169,25.21,18.16,21,4.8,"2021-11-03 04:16:00",0.5,"2021-11-03 04:57:30",3.293,25.29,15.19,5,7.1,"2021-11-03 04:05:30",1,"2021-11-03 04:52:00",0.009,0
"2021-11-03 06:00:00",12114,31.82,"2021-11-03 06:00:00",12.66,12.77,"2021-11-03 05:27:00",0.001,"2021-11-03 05:17:00",949,23.69,24,"2021-11-03 05:56:00",23.48,"2021-11-03 05:15:30",74.48,75.39,"2021-11-03 05:21:00",73.45,"2021-11-03 06:00:00",31.55,31.78,"2021-11-03 05:01:30",31.37,"2021-11-03 05:50:30",33.32,33.46,"2021-11-03 05:19:00",33.21,"2021-11-03 05:54:00",33.88,33.92,"2021-11-03 05:01:00",33.7,"2021-11-03 05:59:30",33.67,33.73,"2021-11-03 05:01:30",33.62,"2021-11-03 06:00:00",33.36,33.44,"2021-11-03 05:25:30",33.24,"2021-11-03 05:56:30",32.81,32.9,"2021-11-03 05:22:30",32.77,"2021-11-03 05:03:00",44.88,44.96,"2021-11-03 05:04:00",44.8,"2021-11-03 05:58:00",46.4,46.44,"2021-11-03 05:00:30",46.34,"2021-11-03 05:59:30",15.8,15.81,"2021-11-03 05:01:00",15.78,"2021-11-03 05:54:00",26.42,26.44,"2021-11-03 05:02:00",26.41,"2021-11-03 05:51:00",43.92,43.94,"2021-11-03 05:11:00",43.89,"2021-11-03 05:08:00",37.96,37.97,"2021-11-03 05:01:30",37.94,"2021-11-03 05:09:00",1.209001,0,2.172,16.35,21.26,37,5.5,"2021-11-03 05:56:00",0.3,"2021-11-03 05:29:30",3.273,18.41,15.71,23,5.9,"2021-11-03 05:56:00",1.3,"2021-11-03 05:25:00",0.103,0.016
"2021-11-03 07:00:00",12115,26.6,"2021-11-03 06:55:00",12.81,13.71,"2021-11-03 06:00:30",0.129,"2021-11-03 06:01:30",950,24.96,25.72,"2021-11-03 07:00:00",24.06,"2021-11-03 06:00:30",68.99,72.77,"2021-11-03 06:01:00",66.52,"2021-11-03 06:49:00",31.37,31.42,"2021-11-03 06:04:00",31.32,"2021-11-03 06:19:30",33.06,33.24,"2021-11-03 06:00:30",32.98,"2021-11-03 06:55:30",33.71,33.86,"2021-11-03 06:01:00",33.6,"2021-11-03 06:55:30",33.56,33.67,"2021-11-03 06:00:30",33.46,"2021-11-03 06:35:00",33.25,33.37,"2021-11-03 06:05:30",33.16,"2021-11-03 06:33:30",32.81,32.88,"2021-11-03 06:27:00",32.77,"2021-11-03 06:06:30",44.77,44.81,"2021-11-03 06:00:30",44.75,"2021-11-03 06:36:30",46.31,46.38,"2021-11-03 06:00:30",46.25,"2021-11-03 06:56:30",15.79,15.8,"2021-11-03 06:01:00",15.77,"2021-11-03 06:49:00",26.41,26.42,"2021-11-03 06:22:00",26.39,"2021-11-03 06:55:30",43.92,43.95,"2021-11-03 06:20:00",43.88,"2021-11-03 06:51:30",37.96,37.97,"2021-11-03 06:01:30",37.94,"2021-11-03 06:08:30",6.274558,0,3.026,40.95,18.66,82,5.7,"2021-11-03 06:05:30",0.6,"2021-11-03 06:21:00",4.138,39.83,14.09,70,6.5,"2021-11-03 06:08:00",0.5,"2021-11-03 06:17:00",1.156,0.494
"2021-11-03 08:00:00",12116,23.16,"2021-11-03 08:00:00",13.41,16.1,"2021-11-03 07:06:30",0.147,"2021-11-03 07:48:30",951,26.49,27.63,"2021-11-03 07:54:00",25.56,"2021-11-03 07:07:30",63.81,66.93,"2021-11-03 07:06:30",59.83,"2021-11-03 07:59:30",31.61,31.99,"2021-11-03 07:58:00",31.37,"2021-11-03 07:00:30",32.87,33.03,"2021-11-03 07:02:00",32.82,"2021-11-03 07:18:00",33.53,33.7,"2021-11-03 07:06:30",33.47,"2021-11-03 07:21:00",33.46,33.49,"2021-11-03 07:01:00",33.43,"2021-11-03 07:03:00",33.19,33.28,"2021-11-03 07:03:00",33.16,"2021-11-03 07:00:30",32.8,32.86,"2021-11-03 07:15:00",32.74,"2021-11-03 07:12:00",44.85,44.97,"2021-11-03 07:59:00",44.78,"2021-11-03 07:08:00",46.22,46.28,"2021-11-03 07:00:30",46.18,"2021-11-03 07:52:30",15.78,15.8,"2021-11-03 07:00:30",15.76,"2021-11-03 07:58:00",26.39,26.41,"2021-11-03 07:01:00",26.36,"2021-11-03 07:55:30",43.91,43.93,"2021-11-03 07:01:00",43.88,"2021-11-03 07:49:00",37.95,37.97,"2021-11-03 07:02:00",37.94,"2021-11-03 07:41:00",12.08435,0,2.359,45.88,26.06,122,5,"2021-11-03 07:37:00",0.4,"2021-11-03 07:53:30",3.379,44.26,23.15,108,6,"2021-11-03 07:17:30",0.6,"2021-11-03 07:54:00",2.33,1.375
"2021-11-03 09:00:00",12117,21.57,"2021-11-03 08:59:00",13.34,18.77,"2021-11-03 08:13:30",0.116,"2021-11-03 08:59:00",951,28.43,30.1,"2021-11-03 08:53:00",26.85,"2021-11-03 08:06:30",56.09,61.67,"2021-11-03 08:07:30",49.92,"2021-11-03 08:53:30",32.42,33.03,"2021-11-03 09:00:00",31.97,"2021-11-03 08:00:30",32.83,32.9,"2021-11-03 08:58:00",32.8,"2021-11-03 08:17:00",33.44,33.53,"2021-11-03 08:16:30",33.29,"2021-11-03 09:00:00",33.41,33.46,"2021-11-03 08:00:30",33.25,"2021-11-03 08:42:00",33.18,33.24,"2021-11-03 08:09:30",33.14,"2021-11-03 08:55:00",32.79,32.88,"2021-11-03 08:57:00",32.74,"2021-11-03 08:36:00",45.15,45.37,"2021-11-03 08:59:00",44.97,"2021-11-03 08:00:30",46.17,46.23,"2021-11-03 08:58:30",46.14,"2021-11-03 08:55:00",15.76,15.77,"2021-11-03 08:00:30",15.75,"2021-11-03 08:23:30",26.35,26.37,"2021-11-03 08:16:30",26.33,"2021-11-03 08:50:00",43.88,43.91,"2021-11-03 08:58:00",43.85,"2021-11-03 08:53:30",37.95,37.97,"2021-11-03 08:11:00",37.93,"2021-11-03 08:25:00",15.88727,0,1.806,34.75,41.78,34,5,"2021-11-03 08:48:30",0,"2021-11-03 08:06:30",2.674,39.46,32.65,37,5.9,"2021-11-03 08:48:30",0,"2021-11-03 08:01:00",3.218,2.217
"2021-11-03 10:00:00",12118,21.62,"2021-11-03 09:00:30",13.33,19.34,"2021-11-03 09:02:30",0.136,"2021-11-03 09:00:30",951,30.36,31.74,"2021-11-03 09:54:00",29.28,"2021-11-03 09:19:30",48.52,51.42,"2021-11-03 09:20:00",44.96,"2021-11-03 09:54:30",33.71,34.41,"2021-11-03 09:57:00",32.97,"2021-11-03 09:04:00",33.01,33.24,"2021-11-03 09:59:30",32.82,"2021-11-03 09:08:00",33.29,33.42,"2021-11-03 09:01:00",33.27,"2021-11-03 09:08:00",33.27,33.39,"2021-11-03 09:00:30",33.23,"2021-11-03 09:52:30",33.16,33.24,"2021-11-03 09:24:30",33.06,"2021-11-03 09:50:30",32.78,32.86,"2021-11-03 09:11:30",32.68,"2021-11-03 09:58:00",45.66,45.93,"2021-11-03 10:00:00",45.37,"2021-11-03 09:00:30",46.17,46.21,"2021-11-03 09:51:30",46.13,"2021-11-03 09:00:30",15.75,15.76,"2021-11-03 09:00:30",15.74,"2021-11-03 10:00:00",26.34,26.36,"2021-11-03 09:03:00",26.33,"2021-11-03 09:52:30",43.86,43.89,"2021-11-03 10:00:00",43.83,"2021-11-03 09:10:30",37.94,38.11,"2021-11-03 09:01:00",37.91,"2021-11-03 09:54:30",18.04613,0,1.594,56.46,69.59,110,4.1,"2021-11-03 09:55:00",0,"2021-11-03 09:24:00",2.152,52.89,61.56,84,5.2,"2021-11-03 09:44:30",0,"2021-11-03 09:30:30",3.781,2.909
"2021-11-03 11:00:00",12119,22.51,"2021-11-03 10:25:30",13.27,NAN,"2021-11-03 10:01:30",NAN,"2021-11-03 10:01:30",950,32.02,32.8,"2021-11-03 10:57:00",30.96,"2021-11-03 10:07:30",43.82,46.59,"2021-11-03 10:01:00",42.16,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",NAN,NAN,"2021-11-03 10:01:00",NAN,"2021-11-03 10:01:00",19.56733,0,1.869,61.15,71.88,74,4.5,"2021-11-03 10:43:30",0,"2021-11-03 10:11:00",2.498,66.05,63.88,64,6.1,"2021-11-03 10:49:00",0,"2021-11-03 10:14:30",4.164,3.375
"2021-11-03 12:00:00",12120,23.57,"2021-11-03 11:00:30",13.27,18.39,"2021-11-03 11:13:30",0.127,"2021-11-03 11:00:30",949,33.06,34.24,"2021-11-03 11:53:00",32.06,"2021-11-03 11:25:00",41.13,43.35,"2021-11-03 11:02:00",37.92,"2021-11-03 11:52:30",36.68,37.4,"2021-11-03 12:00:00",36,"2021-11-03 11:00:30",34,34.27,"2021-11-03 11:46:00",33.63,"2021-11-03 11:00:30",33.42,33.53,"2021-11-03 11:52:00",33.25,"2021-11-03 11:07:00",33.18,33.25,"2021-11-03 11:02:30",33.1,"2021-11-03 11:21:30",32.98,33.07,"2021-11-03 11:08:00",32.95,"2021-11-03 11:37:30",32.65,32.78,"2021-11-03 11:02:30",32.56,"2021-11-03 11:18:00",46.81,47.08,"2021-11-03 11:59:00",46.56,"2021-11-03 11:00:30",46.37,46.47,"2021-11-03 11:59:30",46.3,"2021-11-03 11:00:30",15.75,15.76,"2021-11-03 11:09:00",15.73,"2021-11-03 11:37:30",26.31,26.32,"2021-11-03 11:05:00",26.29,"2021-11-03 11:27:30",43.83,43.85,"2021-11-03 11:05:30",43.8,"2021-11-03 11:42:30",37.92,37.94,"2021-11-03 11:17:30",37.91,"2021-11-03 11:04:00",21.21319,0,1.67,61.66,79.73,45,4,"2021-11-03 11:58:00",0,"2021-11-03 11:26:00",2.095,55.56,72.76,39,4.5,"2021-11-03 11:58:30",0,"2021-11-03 11:02:30",4.592,3.579
"2021-11-03 13:00:00",12121,24.07,"2021-11-03 12:00:30",13.27,18.79,"2021-11-03 12:29:30",0.129,"2021-11-03 12:15:30",947,33.21,34.17,"2021-11-03 12:59:30",32.41,"2021-11-03 12:10:30",39.46,41.7,"2021-11-03 12:11:30",36.48,"2021-11-03 13:00:00",37.74,37.87,"2021-11-03 12:28:00",37.38,"2021-11-03 12:01:00",34.66,35.05,"2021-11-03 12:58:30",34.27,"2021-11-03 12:00:30",33.56,33.72,"2021-11-03 12:48:00",33.47,"2021-11-03 12:01:30",33.2,33.25,"2021-11-03 12:02:30",33.07,"2021-11-03 12:29:00",32.97,33.07,"2021-11-03 12:40:30",32.93,"2021-11-03 12:45:00",32.61,32.71,"2021-11-03 12:11:00",32.56,"2021-11-03 12:06:30",47.19,47.23,"2021-11-03 12:40:30",47.07,"2021-11-03 12:00:30",46.57,46.68,"2021-11-03 12:57:00",46.46,"2021-11-03 12:06:00",15.75,15.77,"2021-11-03 12:37:00",15.74,"2021-11-03 12:03:00",26.31,26.32,"2021-11-03 12:29:00",26.29,"2021-11-03 12:14:00",43.81,43.83,"2021-11-03 12:05:00",43.78,"2021-11-03 12:52:00",37.92,37.94,"2021-11-03 12:05:00",37.9,"2021-11-03 12:20:00",10.71178,0,1.136,344.4,81.3,61,3.9,"2021-11-03 13:00:00",0,"2021-11-03 12:20:30",1.458,332.1,74.48,94,3.9,"2021-11-03 12:02:00",0,"2021-11-03 12:17:30",2.343,3.509
"2021-11-03 14:00:00",12122,23.14,"2021-11-03 13:44:30",13.24,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",946,34.95,35.73,"2021-11-03 13:26:00",33.34,"2021-11-03 13:02:00",33.26,46.57,"2021-11-03 13:59:30",30.06,"2021-11-03 13:56:30",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",NAN,NAN,"2021-11-03 13:47:00",NAN,"2021-11-03 13:47:00",21.91218,0,1.586,46.86,68.3,2,5.2,"2021-11-03 13:28:30",0,"2021-11-03 13:02:30",2.189,58.6,61.97,53,4.7,"2021-11-03 13:28:30",0,"2021-11-03 13:48:00",4.856,3.174
"2021-11-03 15:00:00",12123,23.34,"2021-11-03 14:48:30",13.21,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",945,35.43,36.06,"2021-11-03 14:23:00",34.75,"2021-11-03 14:06:30",29.35,32.11,"2021-11-03 14:09:30",26.89,"2021-11-03 14:49:30",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",NAN,NAN,"2021-11-03 14:08:00",NAN,"2021-11-03 14:08:00",15.60298,0,1.849,47.8,50.42,104,4,"2021-11-03 14:46:00",0,"2021-11-03 14:10:00",2.504,51.01,43.31,91,6.2,"2021-11-03 14:46:30",0,"2021-11-03 14:10:00",3.467,2.594
"2021-11-03 16:00:00",12124,24.43,"2021-11-03 15:00:30",13.24,17.99,"2021-11-03 16:00:00",0.113,"2021-11-03 15:10:30",945,35.05,35.55,"2021-11-03 15:23:00",34.7,"2021-11-03 15:44:30",27.54,29.57,"2021-11-03 15:02:00",26.08,"2021-11-03 15:23:30",39.18,39.28,"2021-11-03 15:09:30",38.97,"2021-11-03 15:58:00",36.18,36.47,"2021-11-03 15:58:00",35.95,"2021-11-03 15:02:00",34.39,34.52,"2021-11-03 15:49:00",34.27,"2021-11-03 15:18:00",33.46,33.46,"2021-11-03 15:01:00",33.37,"2021-11-03 15:09:30",32.99,33.1,"2021-11-03 15:56:30",32.96,"2021-11-03 15:01:00",32.61,32.69,"2021-11-03 15:11:00",32.56,"2021-11-03 15:03:00",47.68,47.75,"2021-11-03 15:09:30",47.61,"2021-11-03 15:50:30",47.05,47.14,"2021-11-03 15:54:30",46.93,"2021-11-03 15:02:00",15.8,15.81,"2021-11-03 15:55:30",15.78,"2021-11-03 15:01:30",26.37,26.4,"2021-11-03 15:59:00",26.34,"2021-11-03 15:02:00",43.81,43.82,"2021-11-03 15:25:00",43.79,"2021-11-03 15:06:30",37.88,37.9,"2021-11-03 15:02:00",37.86,"2021-11-03 15:08:00",7.404352,0,1.762,60.32,42.1,107,4.5,"2021-11-03 15:07:30",0,"2021-11-03 15:19:00",2.415,62.58,38.7,112,5.9,"2021-11-03 15:15:30",0,"2021-11-03 15:18:30",1.651,1.812
"2021-11-03 17:00:00",12125,26.89,"2021-11-03 16:00:30",13.13,13.25,"2021-11-03 16:59:00",0.002,"2021-11-03 16:55:00",945,34.72,35.11,"2021-11-03 16:37:00",34.34,"2021-11-03 16:59:00",26.88,28.17,"2021-11-03 16:17:30",25.61,"2021-11-03 16:49:30",38.68,39.04,"2021-11-03 16:00:30",38.25,"2021-11-03 16:59:00",36.54,36.7,"2021-11-03 16:43:30",36.39,"2021-11-03 16:00:30",34.66,34.83,"2021-11-03 16:58:00",34.5,"2021-11-03 16:00:30",33.59,33.7,"2021-11-03 16:57:00",33.44,"2021-11-03 16:03:30",33.06,33.2,"2021-11-03 16:59:30",32.96,"2021-11-03 16:02:30",32.61,32.69,"2021-11-03 16:20:30",32.56,"2021-11-03 16:04:30",47.43,47.6,"2021-11-03 16:00:30",47.24,"2021-11-03 17:00:00",47.19,47.25,"2021-11-03 16:54:30",47.12,"2021-11-03 16:03:00",15.82,15.83,"2021-11-03 16:54:00",15.8,"2021-11-03 16:06:30",26.41,26.43,"2021-11-03 16:58:30",26.39,"2021-11-03 16:00:30",43.81,43.84,"2021-11-03 16:41:30",43.78,"2021-11-03 16:19:30",37.87,37.9,"2021-11-03 16:55:00",37.85,"2021-11-03 16:03:00",3.159588,0,1.362,67.43,32.58,48,3.2,"2021-11-03 16:31:30",0,"2021-11-03 16:03:00",2.265,65.37,24.5,82,5.8,"2021-11-03 16:39:30",0.5,"2021-11-03 16:15:00",0.697,0.912
"2021-11-03 18:00:00",12126,28.53,"2021-11-03 17:00:30",12.89,0.144,"2021-11-03 18:00:00",0,"2021-11-03 17:25:00",946,33.49,34.42,"2021-11-03 17:00:30",32.57,"2021-11-03 18:00:00",28.85,30.81,"2021-11-03 17:49:00",26.51,"2021-11-03 17:05:30",37.84,38.29,"2021-11-03 17:01:00",37.36,"2021-11-03 17:59:00",36.61,36.68,"2021-11-03 17:13:00",36.59,"2021-11-03 17:00:30",34.93,35.09,"2021-11-03 17:55:00",34.75,"2021-11-03 17:01:00",33.79,33.88,"2021-11-03 17:36:00",33.66,"2021-11-03 17:06:30",33.17,33.22,"2021-11-03 17:15:00",33.08,"2021-11-03 17:03:00",32.61,32.69,"2021-11-03 17:49:00",32.56,"2021-11-03 17:02:30",47.03,47.26,"2021-11-03 17:01:00",46.8,"2021-11-03 17:59:30",47.27,47.29,"2021-11-03 17:32:00",47.24,"2021-11-03 17:02:30",15.84,15.85,"2021-11-03 17:43:30",15.82,"2021-11-03 17:03:30",26.44,26.46,"2021-11-03 17:33:30",26.42,"2021-11-03 17:00:30",43.82,43.85,"2021-11-03 17:56:30",43.79,"2021-11-03 17:05:30",37.87,37.89,"2021-11-03 17:43:00",37.85,"2021-11-03 17:56:30",0.2129286,0,1.508,30.92,15.28,23,4.1,"2021-11-03 17:07:30",0.4,"2021-11-03 17:05:00",2.253,27.07,14.48,26,4.3,"2021-11-03 17:07:30",0,"2021-11-03 17:00:30",0.05,0.123
"2021-11-03 19:00:00",12127,31.76,"2021-11-03 18:00:30",12.84,0.056,"2021-11-03 18:59:00",0,"2021-11-03 18:00:30",947,31.46,32.58,"2021-11-03 18:00:30",30.16,"2021-11-03 18:59:00",39.03,46.27,"2021-11-03 19:00:00",31.13,"2021-11-03 18:05:30",36.88,37.32,"2021-11-03 18:02:00",36.41,"2021-11-03 18:55:30",36.53,36.67,"2021-11-03 18:10:00",36.39,"2021-11-03 18:46:00",35.11,35.13,"2021-11-03 18:50:30",35.04,"2021-11-03 18:04:30",33.9,34.02,"2021-11-03 18:52:30",33.87,"2021-11-03 18:00:30",33.19,33.27,"2021-11-03 18:49:30",33.16,"2021-11-03 18:00:30",32.62,32.75,"2021-11-03 18:59:30",32.56,"2021-11-03 18:01:30",46.6,46.82,"2021-11-03 18:01:00",46.41,"2021-11-03 18:59:30",47.26,47.28,"2021-11-03 18:03:00",47.24,"2021-11-03 18:31:00",15.85,15.87,"2021-11-03 18:55:00",15.83,"2021-11-03 18:04:30",26.48,26.51,"2021-11-03 18:58:30",26.45,"2021-11-03 18:01:00",43.86,43.87,"2021-11-03 18:19:30",43.83,"2021-11-03 18:02:30",37.87,37.89,"2021-11-03 18:01:00",37.85,"2021-11-03 18:59:30",0.0004722205,0,0.745,318.9,49.82,266,2.4,"2021-11-03 18:51:30",0,"2021-11-03 18:32:30",1.497,313.5,38.96,290,3.8,"2021-11-03 18:53:00",0.4,"2021-11-03 18:24:00",-0.004,0
"2021-11-03 20:00:00",12128,33.23,"2021-11-03 19:04:00",12.83,0.054,"2021-11-03 19:24:00",0,"2021-11-03 19:00:30",947,29.61,30.22,"2021-11-03 19:00:30",29.17,"2021-11-03 20:00:00",49.23,50.69,"2021-11-03 20:00:00",46.52,"2021-11-03 19:04:30",36.05,36.41,"2021-11-03 19:00:30",35.63,"2021-11-03 19:59:30",36.27,36.46,"2021-11-03 19:07:30",36.14,"2021-11-03 19:58:00",35.12,35.16,"2021-11-03 19:39:30",35.09,"2021-11-03 19:01:00",34.08,34.13,"2021-11-03 19:57:00",33.94,"2021-11-03 19:01:30",33.33,33.42,"2021-11-03 19:39:30",33.19,"2021-11-03 19:00:30",32.68,32.82,"2021-11-03 19:42:00",32.58,"2021-11-03 19:05:00",46.24,46.41,"2021-11-03 19:00:30",46.07,"2021-11-03 19:56:30",47.22,47.28,"2021-11-03 19:01:00",47.16,"2021-11-03 19:55:30",15.87,15.88,"2021-11-03 19:55:30",15.86,"2021-11-03 19:01:00",26.51,26.53,"2021-11-03 19:54:30",26.49,"2021-11-03 19:03:00",43.86,43.89,"2021-11-03 19:13:30",43.83,"2021-11-03 19:22:00",37.87,37.91,"2021-11-03 19:43:30",37.85,"2021-11-03 19:21:00",0.0006295897,0,0.904,300.6,40.79,311,2.3,"2021-11-03 19:38:00",0,"2021-11-03 19:10:30",2.142,298.6,26.44,281,3.8,"2021-11-03 19:56:00",0.7,"2021-11-03 19:42:00",0,0
"2021-11-03 21:00:00",12129,33.77,"2021-11-03 20:01:00",12.8,0.055,"2021-11-03 20:07:00",0,"2021-11-03 20:00:30",948,28.43,29.18,"2021-11-03 20:00:30",27.86,"2021-11-03 21:00:00",52.99,54.86,"2021-11-03 20:58:30",50.63,"2021-11-03 20:00:30",35.32,35.63,"2021-11-03 20:01:30",34.96,"2021-11-03 20:55:00",35.96,36.19,"2021-11-03 20:03:30",35.77,"2021-11-03 20:48:00",35.12,35.21,"2021-11-03 20:24:00",35.09,"2021-11-03 20:01:00",34.15,34.31,"2021-11-03 20:57:00",34.07,"2021-11-03 20:00:30",33.39,33.49,"2021-11-03 20:52:30",33.36,"2021-11-03 20:01:30",32.78,32.88,"2021-11-03 20:31:00",32.66,"2021-11-03 20:13:30",45.91,46.1,"2021-11-03 20:00:30",45.76,"2021-11-03 20:57:30",47.14,47.2,"2021-11-03 20:04:30",47.07,"2021-11-03 20:57:30",15.87,15.88,"2021-11-03 20:39:30",15.87,"2021-11-03 20:26:30",26.54,26.56,"2021-11-03 20:58:30",26.52,"2021-11-03 20:10:30",43.89,43.91,"2021-11-03 20:57:00",43.86,"2021-11-03 20:00:30",37.87,37.88,"2021-11-03 20:02:00",37.85,"2021-11-03 20:06:00",0.0006717884,0,0.565,275.3,34.03,305,2.2,"2021-11-03 20:02:00",0,"2021-11-03 20:18:30",1.42,280,19.52,254,3.1,"2021-11-03 20:06:30",0.3,"2021-11-03 20:21:00",-0.014,0
"2021-11-03 22:00:00",12130,33.99,"2021-11-03 21:59:30",12.79,0.057,"2021-11-03 22:00:00",0,"2021-11-03 21:00:30",949,27.43,28.05,"2021-11-03 22:00:00",26.92,"2021-11-03 21:34:30",54.47,57.28,"2021-11-03 21:32:30",47.56,"2021-11-03 22:00:00",34.65,35.01,"2021-11-03 21:02:00",34.33,"2021-11-03 21:55:00",35.69,35.9,"2021-11-03 21:04:30",35.41,"2021-11-03 22:00:00",35.11,35.14,"2021-11-03 21:26:00",35.08,"2021-11-03 21:20:30",34.27,34.31,"2021-11-03 21:09:30",34.15,"2021-11-03 21:09:00",33.52,33.63,"2021-11-03 21:38:30",33.37,"2021-11-03 21:00:30",32.8,32.84,"2021-11-03 21:11:30",32.77,"2021-11-03 21:02:30",45.6,45.76,"2021-11-03 21:00:30",45.45,"2021-11-03 21:59:00",47.03,47.11,"2021-11-03 21:02:30",46.96,"2021-11-03 21:47:00",15.87,15.89,"2021-11-03 21:00:30",15.87,"2021-11-03 21:48:30",26.54,26.56,"2021-11-03 21:16:30",26.53,"2021-11-03 21:06:00",43.89,43.92,"2021-11-03 21:12:00",43.87,"2021-11-03 21:40:00",37.88,37.89,"2021-11-03 21:15:00",37.86,"2021-11-03 21:05:00",0.0006611647,0,1.136,80.4,54.22,45,2.7,"2021-11-03 21:31:00",0,"2021-11-03 21:00:30",1.902,64.94,61.07,43,5.3,"2021-11-03 21:58:00",0,"2021-11-03 21:13:30",0.004,0
"2021-11-03 23:00:00",12131,33.58,"2021-11-03 22:26:00",12.76,0.057,"2021-11-03 22:06:00",0,"2021-11-03 22:00:30",949,27.51,28.19,"2021-11-03 22:06:00",26.96,"2021-11-03 23:00:00",51.34,56.64,"2021-11-03 23:00:00",47.63,"2021-11-03 22:00:30",34.12,34.39,"2021-11-03 22:00:30",33.83,"2021-11-03 22:58:30",35.36,35.5,"2021-11-03 22:07:30",35.11,"2021-11-03 22:59:30",35.08,35.13,"2021-11-03 22:23:00",34.96,"2021-11-03 22:58:30",34.3,34.31,"2021-11-03 22:00:30",34.25,"2021-11-03 22:11:30",33.58,33.63,"2021-11-03 22:08:30",33.55,"2021-11-03 22:00:30",32.81,32.91,"2021-11-03 22:39:30",32.77,"2021-11-03 22:00:30",45.33,45.45,"2021-11-03 22:01:00",45.21,"2021-11-03 22:54:30",46.92,47,"2021-11-03 22:02:00",46.85,"2021-11-03 22:54:30",15.86,15.87,"2021-11-03 22:55:00",15.86,"2021-11-03 22:42:00",26.55,26.56,"2021-11-03 22:25:30",26.54,"2021-11-03 22:03:30",43.91,43.94,"2021-11-03 22:58:00",43.87,"2021-11-03 22:01:00",37.89,37.91,"2021-11-03 22:56:00",37.87,"2021-11-03 22:07:00",0.0004226196,0,1.727,38.88,16.71,70,4.2,"2021-11-03 22:46:00",0.8,"2021-11-03 22:14:00",2.77,37.7,15.94,49,6.1,"2021-11-03 22:45:30",1.3,"2021-11-03 22:17:00",0.023,0
"2021-11-04 00:00:00",12132,33.74,"2021-11-03 23:05:30",12.76,0.058,"2021-11-03 23:05:30",0,"2021-11-03 23:00:30",948,26.17,26.96,"2021-11-03 23:00:30",25.7,"2021-11-03 23:59:30",61.76,66.59,"2021-11-04 00:00:00",56.38,"2021-11-03 23:04:00",33.63,33.88,"2021-11-03 23:02:00",33.35,"2021-11-03 23:56:00",35.01,35.15,"2021-11-03 23:01:30",34.85,"2021-11-03 23:44:30",34.92,35.04,"2021-11-03 23:04:30",34.86,"2021-11-03 23:58:00",34.29,34.31,"2021-11-03 23:00:30",34.23,"2021-11-03 23:40:30",33.59,33.65,"2021-11-03 23:02:30",33.57,"2021-11-03 23:00:30",32.88,32.99,"2021-11-03 23:58:30",32.79,"2021-11-03 23:02:00",45.09,45.22,"2021-11-03 23:00:30",44.97,"2021-11-03 23:58:30",46.81,46.9,"2021-11-03 23:01:30",46.74,"2021-11-03 23:51:00",15.87,15.87,"2021-11-03 23:03:00",15.85,"2021-11-03 23:13:00",26.55,26.57,"2021-11-03 23:07:30",26.54,"2021-11-03 23:01:00",43.93,43.94,"2021-11-03 23:38:30",43.91,"2021-11-03 23:02:30",37.9,37.92,"2021-11-03 23:47:00",37.87,"2021-11-03 23:20:00",0.0005405591,0,1.534,68.75,24.23,52,3.4,"2021-11-03 23:24:00",0,"2021-11-03 23:07:00",2.632,66.82,19.11,48,5.7,"2021-11-04 00:00:00",0,"2021-11-03 23:07:00",0.009,0
"2021-11-04 01:00:00",12133,34.28,"2021-11-04 00:00:30",12.75,0.056,"2021-11-04 00:02:00",0,"2021-11-04 00:00:30",948,25.13,25.64,"2021-11-04 00:01:00",24.68,"2021-11-04 00:59:30",70.24,71.42,"2021-11-04 00:45:00",66.14,"2021-11-04 00:01:00",33.19,33.43,"2021-11-04 00:00:30",32.94,"2021-11-04 00:51:00",34.72,34.88,"2021-11-04 00:00:30",34.51,"2021-11-04 00:56:30",34.77,34.91,"2021-11-04 00:01:30",34.68,"2021-11-04 00:40:30",34.27,34.31,"2021-11-04 00:00:30",34.12,"2021-11-04 00:53:00",33.58,33.67,"2021-11-04 00:42:00",33.57,"2021-11-04 00:00:30",32.96,33.03,"2021-11-04 00:46:30",32.84,"2021-11-04 00:00:30",44.88,44.98,"2021-11-04 00:00:30",44.77,"2021-11-04 00:59:30",46.7,46.75,"2021-11-04 00:00:30",46.62,"2021-11-04 00:55:30",15.86,15.87,"2021-11-04 00:20:30",15.85,"2021-11-04 00:05:30",26.55,26.57,"2021-11-04 00:31:00",26.53,"2021-11-04 00:42:00",43.94,43.96,"2021-11-04 00:22:30",43.93,"2021-11-04 00:01:30",37.91,37.93,"2021-11-04 00:07:30",37.89,"2021-11-04 00:02:00",0.0006090154,0,2.192,55.91,15.1,56,3.7,"2021-11-04 00:11:00",0.9,"2021-11-04 00:33:30",3.553,56.2,16.57,44,6.4,"2021-11-04 00:38:00",1,"2021-11-04 00:29:30",0.013,0
"2021-11-04 02:00:00",12134,34.71,"2021-11-04 01:05:00",12.73,0.058,"2021-11-04 01:02:30",0,"2021-11-04 01:00:30",947,24.33,24.72,"2021-11-04 01:01:00",24,"2021-11-04 01:59:30",70.34,71.12,"2021-11-04 01:10:00",69.44,"2021-11-04 01:55:00",32.78,33.03,"2021-11-04 01:02:30",32.58,"2021-11-04 01:53:30",34.39,34.65,"2021-11-04 01:00:30",34.21,"2021-11-04 01:58:30",34.65,34.73,"2021-11-04 01:05:00",34.5,"2021-11-04 01:54:00",34.17,34.28,"2021-11-04 01:01:30",34.09,"2021-11-04 01:20:30",33.58,33.65,"2021-11-04 01:10:30",33.57,"2021-11-04 01:00:30",32.99,33.05,"2021-11-04 01:32:30",32.92,"2021-11-04 01:33:30",44.67,44.78,"2021-11-04 01:00:30",44.56,"2021-11-04 02:00:00",46.6,46.67,"2021-11-04 01:05:30",46.53,"2021-11-04 01:59:30",15.85,15.86,"2021-11-04 01:00:30",15.84,"2021-11-04 01:43:30",26.55,26.56,"2021-11-04 01:03:30",26.53,"2021-11-04 01:29:30",43.95,43.96,"2021-11-04 01:19:00",43.94,"2021-11-04 01:01:00",37.92,37.94,"2021-11-04 01:58:30",37.9,"2021-11-04 01:05:30",0.0005901766,0,2.219,46.87,20.34,31,4.4,"2021-11-04 01:43:00",0.7,"2021-11-04 01:00:30",3.674,47.02,13.67,26,6.6,"2021-11-04 01:09:30",0.3,"2021-11-04 01:08:30",0.013,0
"2021-11-04 03:00:00",12135,35.1,"2021-11-04 02:00:30",12.72,0.057,"2021-11-04 02:14:30",0,"2021-11-04 02:00:30",948,23.63,24,"2021-11-04 02:00:30",23.26,"2021-11-04 02:54:30",71.43,73.54,"2021-11-04 02:57:00",69.07,"2021-11-04 02:04:00",32.38,32.62,"2021-11-04 02:01:00",32.18,"2021-11-04 02:53:30",34.13,34.27,"2021-11-04 02:00:30",33.96,"2021-11-04 02:58:00",34.47,34.52,"2021-11-04 02:01:30",34.34,"2021-11-04 02:54:30",34.1,34.17,"2021-11-04 02:05:00",34.06,"2021-11-04 02:33:30",33.58,33.64,"2021-11-04 02:44:30",33.57,"2021-11-04 02:00:30",32.99,33.05,"2021-11-04 02:44:30",32.98,"2021-11-04 02:01:00",44.47,44.57,"2021-11-04 02:04:00",44.36,"2021-11-04 02:58:00",46.49,46.55,"2021-11-04 02:00:30",46.43,"2021-11-04 02:57:30",15.85,15.86,"2021-11-04 02:00:30",15.83,"2021-11-04 02:54:30",26.53,26.56,"2021-11-04 02:04:00",26.52,"2021-11-04 02:47:30",43.95,43.96,"2021-11-04 02:00:30",43.94,"2021-11-04 02:03:30",37.93,37.94,"2021-11-04 02:14:30",37.91,"2021-11-04 02:02:00",0.0005504431,0,2.665,33.44,14.22,2,4.7,"2021-11-04 02:00:30",0.4,"2021-11-04 02:23:30",3.979,35.82,11.63,35,7.2,"2021-11-04 02:21:00",1.5,"2021-11-04 02:50:30",0.017,0
"2021-11-04 04:00:00",12136,35.35,"2021-11-04 03:05:00",12.69,0.059,"2021-11-04 03:20:00",0,"2021-11-04 03:00:30",949,22.99,23.28,"2021-11-04 03:00:30",22.75,"2021-11-04 03:57:30",74.87,76.51,"2021-11-04 03:59:00",72.79,"2021-11-04 03:01:00",31.97,32.2,"2021-11-04 03:01:00",31.76,"2021-11-04 03:52:00",33.81,33.98,"2021-11-04 03:03:30",33.63,"2021-11-04 03:53:30",34.3,34.42,"2021-11-04 03:00:30",34.27,"2021-11-04 03:59:00",34.03,34.09,"2021-11-04 03:00:30",33.87,"2021-11-04 03:56:30",33.58,33.62,"2021-11-04 03:07:00",33.57,"2021-11-04 03:01:00",33,33.09,"2021-11-04 03:37:00",32.98,"2021-11-04 03:00:30",44.26,44.37,"2021-11-04 03:02:00",44.16,"2021-11-04 04:00:00",46.39,46.45,"2021-11-04 03:01:00",46.33,"2021-11-04 03:59:00",15.83,15.85,"2021-11-04 03:06:30",15.82,"2021-11-04 03:59:00",26.52,26.53,"2021-11-04 03:30:00",26.5,"2021-11-04 03:49:00",43.95,43.96,"2021-11-04 03:14:00",43.93,"2021-11-04 03:45:30",37.94,37.95,"2021-11-04 03:21:30",37.92,"2021-11-04 03:06:00",0.0005451364,0,2.422,30.43,15.18,42,4.1,"2021-11-04 03:24:00",0.6,"2021-11-04 03:53:00",3.625,28.86,12.01,41,6.2,"2021-11-04 03:41:00",1.7,"2021-11-04 03:37:00",0.009,0
"2021-11-04 05:00:00",12137,35.48,"2021-11-04 04:03:00",12.67,0.06,"2021-11-04 04:06:30",0,"2021-11-04 04:00:30",949,22.42,22.75,"2021-11-04 04:03:00",22.1,"2021-11-04 04:52:30",78.61,80.5,"2021-11-04 04:59:00",75.92,"2021-11-04 04:00:30",31.57,31.78,"2021-11-04 04:00:30",31.37,"2021-11-04 04:49:00",33.53,33.65,"2021-11-04 04:00:30",33.42,"2021-11-04 04:55:30",34.15,34.31,"2021-11-04 04:05:00",34.05,"2021-11-04 04:53:00",33.9,34.02,"2021-11-04 04:03:00",33.85,"2021-11-04 04:44:30",33.58,33.63,"2021-11-04 04:45:00",33.55,"2021-11-04 04:53:00",33.01,33.05,"2021-11-04 04:14:30",32.98,"2021-11-04 04:00:30",44.08,44.17,"2021-11-04 04:00:30",43.98,"2021-11-04 04:58:00",46.28,46.33,"2021-11-04 04:00:30",46.2,"2021-11-04 04:59:30",15.82,15.83,"2021-11-04 04:23:00",15.81,"2021-11-04 04:09:00",26.5,26.52,"2021-11-04 04:01:00",26.48,"2021-11-04 04:55:00",43.93,43.95,"2021-11-04 04:02:30",43.91,"2021-11-04 04:53:00",37.94,37.96,"2021-11-04 04:26:00",37.92,"2021-11-04 04:05:00",0.009590068,0,2.383,27.37,15.42,43,4.5,"2021-11-04 04:24:30",0.4,"2021-11-04 04:46:30",3.511,23.25,11.23,25,6,"2021-11-04 04:25:00",1.7,"2021-11-04 04:43:00",0.005,0
"2021-11-04 06:00:00",12138,31.44,"2021-11-04 06:00:00",12.65,12.76,"2021-11-04 05:27:30",0.001,"2021-11-04 05:17:00",949,22.47,23.4,"2021-11-04 05:59:00",21.99,"2021-11-04 05:12:30",79.45,80.9,"2021-11-04 05:11:00",76.71,"2021-11-04 05:59:30",31.21,31.39,"2021-11-04 05:03:00",31,"2021-11-04 05:58:00",33.26,33.44,"2021-11-04 05:01:00",33.03,"2021-11-04 05:58:30",33.96,34.11,"2021-11-04 05:06:00",33.88,"2021-11-04 05:25:30",33.87,33.88,"2021-11-04 05:00:30",33.78,"2021-11-04 05:55:00",33.56,33.63,"2021-11-04 05:22:00",33.48,"2021-11-04 05:57:00",33,33.09,"2021-11-04 05:17:00",32.98,"2021-11-04 05:00:30",43.9,43.99,"2021-11-04 05:00:30",43.82,"2021-11-04 05:58:00",46.17,46.22,"2021-11-04 05:01:00",46.1,"2021-11-04 05:56:30",15.81,15.83,"2021-11-04 05:22:00",15.8,"2021-11-04 05:19:00",26.47,26.49,"2021-11-04 05:03:30",26.45,"2021-11-04 05:46:30",43.92,43.94,"2021-11-04 05:47:00",43.9,"2021-11-04 05:33:00",37.95,37.96,"2021-11-04 05:03:30",37.93,"2021-11-04 05:23:00",1.493666,0,2.377,31.2,16.27,32,5.9,"2021-11-04 05:56:00",1,"2021-11-04 05:11:30",3.498,29.39,13.87,52,6.3,"2021-11-04 05:56:00",1.8,"2021-11-04 05:47:30",0.115,0.016
"2021-11-04 07:00:00",12139,27.38,"2021-11-04 07:00:00",12.8,12.99,"2021-11-04 06:03:00",0.124,"2021-11-04 06:04:00",950,24.26,25.24,"2021-11-04 06:59:00",23.35,"2021-11-04 06:00:30",71.81,76.11,"2021-11-04 06:00:30",67,"2021-11-04 06:59:30",31.03,31.16,"2021-11-04 06:54:30",30.95,"2021-11-04 06:14:00",32.98,33.11,"2021-11-04 06:01:00",32.82,"2021-11-04 06:53:00",33.79,33.92,"2021-11-04 06:08:30",33.66,"2021-11-04 06:58:30",33.72,33.86,"2021-11-04 06:01:30",33.66,"2021-11-04 06:30:30",33.48,33.59,"2021-11-04 06:16:00",33.37,"2021-11-04 06:33:30",32.99,33.05,"2021-11-04 06:21:30",32.98,"2021-11-04 06:01:00",43.82,43.85,"2021-11-04 06:00:30",43.79,"2021-11-04 06:46:30",46.07,46.13,"2021-11-04 06:00:30",46.01,"2021-11-04 06:47:30",15.8,15.81,"2021-11-04 06:31:30",15.8,"2021-11-04 06:09:30",26.46,26.48,"2021-11-04 06:09:00",26.44,"2021-11-04 06:58:30",43.92,43.94,"2021-11-04 06:07:00",43.89,"2021-11-04 06:32:30",37.95,37.96,"2021-11-04 06:01:30",37.93,"2021-11-04 06:02:30",6.567142,0,3.374,41.52,19.37,49,6.5,"2021-11-04 06:14:00",1.2,"2021-11-04 06:57:30",4.829,39.5,13.18,29,7.7,"2021-11-04 06:35:30",1.6,"2021-11-04 06:55:30",1.177,0.492
"2021-11-04 08:00:00",12140,24.17,"2021-11-04 08:00:00",13.19,15.98,"2021-11-04 07:56:00",0.174,"2021-11-04 07:02:00",950,26.41,27.61,"2021-11-04 07:57:00",25.29,"2021-11-04 07:01:00",61.71,66.5,"2021-11-04 07:05:00",56.14,"2021-11-04 07:58:30",31.31,31.6,"2021-11-04 08:00:00",31.13,"2021-11-04 07:00:30",32.78,32.85,"2021-11-04 07:01:00",32.64,"2021-11-04 07:56:00",33.6,33.7,"2021-11-04 07:01:00",33.47,"2021-11-04 07:45:30",33.6,33.67,"2021-11-04 07:00:30",33.46,"2021-11-04 07:42:00",33.39,33.47,"2021-11-04 07:17:00",33.37,"2021-11-04 07:04:00",32.99,33.11,"2021-11-04 07:24:00",32.97,"2021-11-04 07:40:00",43.9,44.03,"2021-11-04 08:00:00",43.82,"2021-11-04 07:00:30",45.98,46.04,"2021-11-04 07:03:00",45.93,"2021-11-04 07:47:30",15.79,15.8,"2021-11-04 07:00:30",15.78,"2021-11-04 07:53:30",26.43,26.45,"2021-11-04 07:35:00",26.41,"2021-11-04 07:42:30",43.91,43.93,"2021-11-04 07:02:30",43.88,"2021-11-04 07:54:30",37.94,37.96,"2021-11-04 07:12:00",37.92,"2021-11-04 07:44:30",12.1774,0,2.583,40.19,23.89,45,5.5,"2021-11-04 07:30:30",1,"2021-11-04 07:00:30",3.858,38.68,15.99,32,6.2,"2021-11-04 07:23:00",1.1,"2021-11-04 07:53:30",2.332,1.376
"2021-11-04 09:00:00",12141,23.3,"2021-11-04 09:00:00",13.31,13.46,"2021-11-04 08:22:00",0.127,"2021-11-04 08:20:00",950,28.92,30.41,"2021-11-04 09:00:00",27.36,"2021-11-04 08:03:30",52.08,57,"2021-11-04 08:04:30",47.83,"2021-11-04 09:00:00",32.16,32.82,"2021-11-04 09:00:00",31.58,"2021-11-04 08:00:30",32.72,32.82,"2021-11-04 08:48:00",32.62,"2021-11-04 08:10:30",33.48,33.53,"2021-11-04 08:35:00",33.39,"2021-11-04 08:50:30",33.47,33.52,"2021-11-04 08:00:30",33.44,"2021-11-04 08:04:00",33.36,33.46,"2021-11-04 08:23:00",33.26,"2021-11-04 08:50:00",32.99,33.07,"2021-11-04 08:53:30",32.92,"2021-11-04 08:56:30",44.22,44.46,"2021-11-04 08:58:30",44.03,"2021-11-04 08:00:30",45.92,45.96,"2021-11-04 08:02:30",45.88,"2021-11-04 08:45:30",15.77,15.79,"2021-11-04 08:00:30",15.76,"2021-11-04 08:36:30",26.41,26.44,"2021-11-04 08:01:30",26.39,"2021-11-04 08:54:00",43.89,43.91,"2021-11-04 08:10:00",43.85,"2021-11-04 08:47:30",37.93,37.95,"2021-11-04 08:47:30",37.92,"2021-11-04 08:01:00",17.23329,0,2.368,48.09,27.82,30,4.7,"2021-11-04 08:07:30",0.7,"2021-11-04 08:29:00",3.467,46.82,20.87,359,6.9,"2021-11-04 08:18:30",0.6,"2021-11-04 08:31:30",3.465,2.22
"2021-11-04 10:00:00",12142,22.91,"2021-11-04 09:22:00",13.31,19.65,"2021-11-04 09:41:30",0.092,"2021-11-04 09:59:30",949,31.4,32.58,"2021-11-04 10:00:00",30.16,"2021-11-04 09:02:30",44.41,48.43,"2021-11-04 09:07:30",40.92,"2021-11-04 10:00:00",33.55,34.43,"2021-11-04 09:59:30",32.8,"2021-11-04 09:01:30",32.92,33.08,"2021-11-04 10:00:00",32.77,"2021-11-04 09:00:30",33.33,33.49,"2021-11-04 09:07:30",33.27,"2021-11-04 09:25:00",33.42,33.46,"2021-11-04 09:00:30",33.31,"2021-11-04 09:37:00",33.24,33.44,"2021-11-04 09:05:00",33.16,"2021-11-04 09:33:00",32.96,33.05,"2021-11-04 09:03:30",32.85,"2021-11-04 09:33:30",44.78,45.1,"2021-11-04 10:00:00",44.46,"2021-11-04 09:00:30",45.92,45.96,"2021-11-04 09:57:00",45.9,"2021-11-04 09:00:30",15.77,15.77,"2021-11-04 09:01:00",15.76,"2021-11-04 09:06:30",26.38,26.39,"2021-11-04 09:03:30",26.35,"2021-11-04 09:59:30",43.88,43.91,"2021-11-04 09:11:30",43.85,"2021-11-04 09:23:00",37.93,37.94,"2021-11-04 09:03:30",37.91,"2021-11-04 09:39:30",21.32233,0,1.963,49.19,37.37,15,5.4,"2021-11-04 09:43:30",0,"2021-11-04 09:53:00",2.923,48.26,26.81,38,5.9,"2021-11-04 09:48:30",0.3,"2021-11-04 09:10:30",4.489,2.91
"2021-11-04 11:00:00",12143,22.8,"2021-11-04 10:28:00",13.27,NAN,"2021-11-04 10:54:30",NAN,"2021-11-04 10:54:30",949,33.31,34.56,"2021-11-04 10:58:00",32.35,"2021-11-04 10:01:30",38.39,41.6,"2021-11-04 10:02:00",34.59,"2021-11-04 10:59:00",35.28,36.21,"2021-11-04 10:58:30",34.33,"2021-11-04 10:01:00",33.36,33.65,"2021-11-04 10:52:30",33.06,"2021-11-04 10:00:30",33.31,33.42,"2021-11-04 10:28:00",33.27,"2021-11-04 10:00:30",33.27,33.41,"2021-11-04 10:04:30",33.25,"2021-11-04 10:07:00",33.19,33.26,"2021-11-04 10:07:30",33.16,"2021-11-04 11:00:00",32.9,32.99,"2021-11-04 10:02:30",32.79,"2021-11-04 10:47:00",45.47,45.83,"2021-11-04 11:00:00",45.11,"2021-11-04 10:00:30",46,46.07,"2021-11-04 11:00:00",45.95,"2021-11-04 10:01:00",15.76,15.77,"2021-11-04 10:14:00",15.74,"2021-11-04 10:52:00",26.36,26.38,"2021-11-04 10:06:30",26.35,"2021-11-04 10:34:30",43.85,43.87,"2021-11-04 10:01:00",43.81,"2021-11-04 10:59:30",37.92,37.94,"2021-11-04 10:01:30",37.89,"2021-11-04 10:53:00",18.76986,0,1.888,51.12,46.58,36,4.3,"2021-11-04 10:55:00",0,"2021-11-04 10:14:30",2.518,53.17,45.21,20,6.8,"2021-11-04 10:40:00",0.3,"2021-11-04 10:52:30",4.06,3.383
"2021-11-04 12:00:00",12144,22.56,"2021-11-04 11:16:00",13.27,17.68,"2021-11-04 11:55:30",0.124,"2021-11-04 11:26:30",947,34.29,35.66,"2021-11-04 11:58:00",33.31,"2021-11-04 11:17:30",34.36,36.65,"2021-11-04 11:28:30",31.61,"2021-11-04 11:58:30",37.01,37.66,"2021-11-04 11:56:00",36.21,"2021-11-04 11:00:30",34.01,34.32,"2021-11-04 11:59:30",33.65,"2021-11-04 11:00:30",33.45,33.57,"2021-11-04 11:24:30",33.31,"2021-11-04 11:02:00",33.25,33.28,"2021-11-04 11:05:30",33.23,"2021-11-04 11:15:30",33.18,33.29,"2021-11-04 11:18:00",33.13,"2021-11-04 11:48:30",32.82,32.96,"2021-11-04 11:24:00",32.77,"2021-11-04 11:09:00",46.13,46.41,"2021-11-04 12:00:00",45.84,"2021-11-04 11:00:30",46.16,46.26,"2021-11-04 11:58:00",46.07,"2021-11-04 11:01:30",15.76,15.77,"2021-11-04 11:03:00",15.74,"2021-11-04 11:12:30",26.35,26.36,"2021-11-04 11:01:30",26.33,"2021-11-04 11:24:30",43.81,43.84,"2021-11-04 11:19:30",43.79,"2021-11-04 11:56:00",37.91,37.93,"2021-11-04 11:14:30",37.88,"2021-11-04 11:56:30",22.01193,0,1.492,357.2,60.44,8,4.7,"2021-11-04 11:32:00",0,"2021-11-04 11:33:30",2.13,357.6,55.48,10,6.4,"2021-11-04 11:31:30",0.3,"2021-11-04 11:40:00",4.851,3.598
"2021-11-04 13:00:00",12145,23.93,"2021-11-04 12:03:00",13.27,17.81,"2021-11-04 12:10:30",0.127,"2021-11-04 12:22:30",946,34.96,35.79,"2021-11-04 13:00:00",34.16,"2021-11-04 12:16:30",30.26,35.62,"2021-11-04 12:20:00",27.62,"2021-11-04 13:00:00",38.27,38.69,"2021-11-04 12:59:00",37.64,"2021-11-04 12:02:00",34.76,35.09,"2021-11-04 12:49:30",34.34,"2021-11-04 12:00:30",33.62,33.76,"2021-11-04 12:59:00",33.47,"2021-11-04 12:00:30",33.25,33.31,"2021-11-04 12:58:00",33.23,"2021-11-04 12:28:30",33.13,33.24,"2021-11-04 12:03:30",33.01,"2021-11-04 12:28:30",32.79,32.87,"2021-11-04 12:04:30",32.77,"2021-11-04 12:00:30",46.62,46.78,"2021-11-04 12:58:30",46.42,"2021-11-04 12:00:30",46.36,46.49,"2021-11-04 12:58:30",46.23,"2021-11-04 12:02:00",15.77,15.78,"2021-11-04 12:58:30",15.76,"2021-11-04 12:05:30",26.34,26.35,"2021-11-04 12:48:30",26.33,"2021-11-04 12:06:00",43.8,43.83,"2021-11-04 12:15:00",43.78,"2021-11-04 12:37:00",37.9,37.91,"2021-11-04 12:03:00",37.88,"2021-11-04 12:25:00",16.5616,0,1.762,29.78,59.5,358,6.6,"2021-11-04 12:20:30",0,"2021-11-04 12:41:00",2.437,28.77,54.75,10,8.2,"2021-11-04 12:20:30",0,"2021-11-04 12:50:00",3.663,3.54
"2021-11-04 14:00:00",12146,24.38,"2021-11-04 14:00:00",13.27,17.66,"2021-11-04 13:07:30",0.134,"2021-11-04 13:30:30",945,35.8,37.04,"2021-11-04 13:53:00",35.09,"2021-11-04 13:12:00",27.33,28.91,"2021-11-04 13:31:30",25,"2021-11-04 13:54:00",38.8,38.98,"2021-11-04 13:59:00",38.64,"2021-11-04 13:03:00",35.44,35.8,"2021-11-04 13:57:30",34.99,"2021-11-04 13:00:30",33.92,34.14,"2021-11-04 13:59:00",33.73,"2021-11-04 13:02:30",33.3,33.44,"2021-11-04 13:59:30",33.23,"2021-11-04 13:14:30",33.09,33.21,"2021-11-04 13:22:00",32.98,"2021-11-04 13:41:30",32.8,32.88,"2021-11-04 13:59:30",32.74,"2021-11-04 13:47:30",46.82,46.86,"2021-11-04 13:56:00",46.75,"2021-11-04 13:07:00",46.58,46.69,"2021-11-04 13:54:00",46.47,"2021-11-04 13:01:00",15.78,15.8,"2021-11-04 13:42:30",15.76,"2021-11-04 13:03:00",26.36,26.38,"2021-11-04 13:58:00",26.34,"2021-11-04 13:11:00",43.8,43.82,"2021-11-04 13:01:00",43.77,"2021-11-04 13:25:30",37.88,37.9,"2021-11-04 13:01:00",37.86,"2021-11-04 14:00:00",13.76106,0,1.957,74.63,57.31,111,5.3,"2021-11-04 13:14:30",0,"2021-11-04 13:07:00",2.567,74.67,53.09,94,5.5,"2021-11-04 13:54:30",0,"2021-11-04 13:04:30",3.07,3.198
"2021-11-04 15:00:00",12147,24.3,"2021-11-04 14:02:30",13.13,13.26,"2021-11-04 14:59:30",0.002,"2021-11-04 14:36:00",944,34.87,35.86,"2021-11-04 14:00:30",34.29,"2021-11-04 15:00:00",28.77,29.89,"2021-11-04 14:16:30",27.75,"2021-11-04 14:05:30",38.9,39.08,"2021-11-04 14:18:30",38.59,"2021-11-04 14:57:00",35.97,36.27,"2021-11-04 15:00:00",35.77,"2021-11-04 14:11:30",34.24,34.35,"2021-11-04 14:39:00",34.09,"2021-11-04 14:01:00",33.45,33.48,"2021-11-04 14:45:30",33.31,"2021-11-04 14:02:00",33.1,33.22,"2021-11-04 14:56:00",32.99,"2021-11-04 14:13:00",32.81,32.9,"2021-11-04 14:10:00",32.76,"2021-11-04 14:19:30",46.8,46.88,"2021-11-04 14:08:30",46.66,"2021-11-04 14:59:30",46.78,46.86,"2021-11-04 14:48:30",46.63,"2021-11-04 14:01:30",15.8,15.82,"2021-11-04 14:54:30",15.79,"2021-11-04 14:00:30",26.38,26.4,"2021-11-04 14:55:30",26.35,"2021-11-04 14:03:30",43.79,43.82,"2021-11-04 14:24:00",43.76,"2021-11-04 14:19:30",37.87,37.88,"2021-11-04 14:02:30",37.85,"2021-11-04 14:56:00",1.970939,0,1.95,66.97,33.71,87,4.1,"2021-11-04 14:50:00",0,"2021-11-04 14:05:00",3.039,68.2,32.38,62,5.8,"2021-11-04 14:14:00",0.8,"2021-11-04 14:11:30",0.491,2.599
"2021-11-04 16:00:00",12148,29.21,"2021-11-04 15:01:00",13,13.09,"2021-11-04 15:47:30",0.002,"2021-11-04 15:09:30",944,34.32,34.46,"2021-11-04 15:38:00",34.23,"2021-11-04 15:13:30",27.39,29.16,"2021-11-04 15:02:30",25.99,"2021-11-04 15:56:30",38.17,38.63,"2021-11-04 15:02:00",37.77,"2021-11-04 16:00:00",36.28,36.45,"2021-11-04 15:54:30",36.18,"2021-11-04 15:02:30",34.55,34.74,"2021-11-04 15:48:00",34.34,"2021-11-04 15:02:00",33.55,33.67,"2021-11-04 15:37:00",33.46,"2021-11-04 15:00:30",33.17,33.24,"2021-11-04 15:33:30",33.05,"2021-11-04 15:11:00",32.8,32.86,"2021-11-04 15:41:00",32.72,"2021-11-04 15:40:30",46.46,46.66,"2021-11-04 15:00:30",46.27,"2021-11-04 15:59:30",46.94,46.99,"2021-11-04 15:39:00",46.86,"2021-11-04 15:00:30",15.82,15.84,"2021-11-04 15:38:30",15.81,"2021-11-04 15:02:30",26.42,26.44,"2021-11-04 15:34:30",26.4,"2021-11-04 15:00:30",43.79,43.81,"2021-11-04 15:23:30",43.77,"2021-11-04 15:00:30",37.86,37.88,"2021-11-04 15:04:00",37.83,"2021-11-04 15:12:00",0.8201745,0,1.237,69.84,25.98,68,2.9,"2021-11-04 15:07:00",0.4,"2021-11-04 15:26:30",2.097,70.57,20.27,93,5.3,"2021-11-04 15:05:00",0.4,"2021-11-04 15:30:00",0.236,1.816
"2021-11-04 17:00:00",12149,29.98,"2021-11-04 16:22:00",12.89,12.98,"2021-11-04 16:58:30",0.002,"2021-11-04 16:35:00",945,34.21,34.29,"2021-11-04 16:15:30",34.09,"2021-11-04 16:56:00",25.53,26.95,"2021-11-04 16:00:30",24.83,"2021-11-04 16:34:30",37.37,37.76,"2021-11-04 16:02:00",37.02,"2021-11-04 16:54:00",36.36,36.47,"2021-11-04 16:36:30",36.22,"2021-11-04 16:50:30",34.79,34.93,"2021-11-04 16:43:30",34.66,"2021-11-04 16:03:00",33.73,33.88,"2021-11-04 16:47:30",33.65,"2021-11-04 16:03:00",33.18,33.24,"2021-11-04 16:22:00",33.16,"2021-11-04 16:02:00",32.79,32.87,"2021-11-04 16:14:00",32.75,"2021-11-04 16:08:30",46.08,46.27,"2021-11-04 16:00:30",45.92,"2021-11-04 16:59:00",46.99,47.02,"2021-11-04 16:27:00",46.95,"2021-11-04 16:05:30",15.84,15.85,"2021-11-04 16:24:00",15.83,"2021-11-04 16:03:00",26.45,26.47,"2021-11-04 16:42:00",26.42,"2021-11-04 16:03:30",43.81,43.83,"2021-11-04 16:55:30",43.78,"2021-11-04 16:06:00",37.86,37.87,"2021-11-04 16:01:00",37.83,"2021-11-04 16:14:00",0.4429607,0,1.462,59.52,25.2,77,3.8,"2021-11-04 16:14:00",0,"2021-11-04 16:43:00",2.61,56.54,19.07,71,6,"2021-11-04 16:14:00",0.7,"2021-11-04 16:04:00",0.162,0.917
"2021-11-04 18:00:00",12150,30.11,"2021-11-04 17:05:00",12.85,0.089,"2021-11-04 18:00:00",0,"2021-11-04 17:19:00",945,33.5,34.09,"2021-11-04 17:01:00",32.93,"2021-11-04 17:58:00",27.65,31.59,"2021-11-04 17:59:30",25.38,"2021-11-04 17:05:00",36.66,37.04,"2021-11-04 17:00:30",36.28,"2021-11-04 18:00:00",36.22,36.31,"2021-11-04 17:02:00",36.14,"2021-11-04 17:58:30",34.95,35.09,"2021-11-04 17:55:00",34.87,"2021-11-04 17:02:00",33.88,33.91,"2021-11-04 17:37:00",33.83,"2021-11-04 17:01:00",33.23,33.39,"2021-11-04 17:57:30",33.16,"2021-11-04 17:01:00",32.79,32.88,"2021-11-04 17:16:00",32.74,"2021-11-04 17:29:30",45.76,45.93,"2021-11-04 17:01:00",45.59,"2021-11-04 17:58:30",46.99,47.04,"2021-11-04 17:05:30",46.94,"2021-11-04 18:00:00",15.86,15.87,"2021-11-04 17:27:00",15.84,"2021-11-04 17:01:00",26.48,26.51,"2021-11-04 17:58:30",26.45,"2021-11-04 17:01:00",43.84,43.86,"2021-11-04 17:39:30",43.81,"2021-11-04 17:20:30",37.86,37.87,"2021-11-04 17:02:30",37.84,"2021-11-04 17:12:00",0.05872088,0,0.864,18.6,55.87,318,2.9,"2021-11-04 17:00:30",0,"2021-11-04 17:09:00",1.761,16.88,47.96,324,4,"2021-11-04 17:07:00",0.7,"2021-11-04 17:36:00",0.04,0.124
"2021-11-04 19:00:00",12151,31.09,"2021-11-04 18:21:00",12.82,0.055,"2021-11-04 18:47:30",0,"2021-11-04 18:00:30",946,32.47,32.92,"2021-11-04 18:09:00",32.03,"2021-11-04 18:53:30",33.19,34.52,"2021-11-04 18:49:00",32.11,"2021-11-04 18:07:30",35.99,36.34,"2021-11-04 18:01:00",35.6,"2021-11-04 18:59:00",36.04,36.23,"2021-11-04 18:01:00",35.89,"2021-11-04 18:59:30",35.09,35.13,"2021-11-04 18:34:30",34.98,"2021-11-04 18:17:30",34.02,34.09,"2021-11-04 18:28:30",33.88,"2021-11-04 18:01:00",33.37,33.42,"2021-11-04 18:28:00",33.24,"2021-11-04 18:13:00",32.8,32.86,"2021-11-04 18:10:30",32.77,"2021-11-04 18:01:00",45.46,45.6,"2021-11-04 18:01:00",45.32,"2021-11-04 18:59:30",46.95,47,"2021-11-04 18:14:30",46.89,"2021-11-04 18:59:30",15.86,15.87,"2021-11-04 18:23:00",15.85,"2021-11-04 18:01:30",26.52,26.53,"2021-11-04 18:22:30",26.49,"2021-11-04 18:13:30",43.85,43.87,"2021-11-04 18:58:00",43.81,"2021-11-04 18:02:30",37.86,37.88,"2021-11-04 18:21:30",37.84,"2021-11-04 18:44:30",0.0001700601,0,0.786,17.49,39.61,346,2.6,"2021-11-04 18:11:30",0,"2021-11-04 18:08:30",1.404,6.353,23.89,346,4.1,"2021-11-04 18:02:30",0,"2021-11-04 18:19:00",0.03,0
"2021-11-04 20:00:00",12152,31.55,"2021-11-04 19:02:00",12.8,0.054,"2021-11-04 19:48:30",0,"2021-11-04 19:00:30",947,31.84,32.12,"2021-11-04 19:00:30",31.32,"2021-11-04 20:00:00",32.93,34.33,"2021-11-04 19:00:30",31.98,"2021-11-04 19:28:30",35.4,35.69,"2021-11-04 19:01:30",35.14,"2021-11-04 19:59:30",35.81,35.94,"2021-11-04 19:03:30",35.63,"2021-11-04 19:59:30",35.1,35.13,"2021-11-04 19:13:00",35.04,"2021-11-04 19:53:30",34.1,34.17,"2021-11-04 19:47:30",34.06,"2021-11-04 19:02:00",33.42,33.54,"2021-11-04 20:00:00",33.37,"2021-11-04 19:00:30",32.81,32.92,"2021-11-04 19:47:00",32.77,"2021-11-04 19:02:00",45.19,45.34,"2021-11-04 19:00:30",45.05,"2021-11-04 20:00:00",46.88,46.94,"2021-11-04 19:03:00",46.81,"2021-11-04 19:59:00",15.87,15.88,"2021-11-04 19:59:30",15.86,"2021-11-04 19:04:00",26.54,26.56,"2021-11-04 19:44:00",26.52,"2021-11-04 19:00:30",43.87,43.89,"2021-11-04 19:40:30",43.83,"2021-11-04 19:45:30",37.87,37.88,"2021-11-04 19:18:00",37.85,"2021-11-04 19:04:30",0.0002386079,0,0.932,4.834,27.59,21,2.1,"2021-11-04 19:45:00",0,"2021-11-04 19:48:00",1.671,9.87,18.69,18,4.5,"2021-11-04 19:45:00",0.5,"2021-11-04 20:00:00",0.037,0
"2021-11-04 21:00:00",12153,31.79,"2021-11-04 20:01:30",12.78,0.054,"2021-11-04 20:52:30",0,"2021-11-04 20:00:30",948,30.61,31.27,"2021-11-04 20:03:00",29.84,"2021-11-04 21:00:00",35.02,38.38,"2021-11-04 21:00:00",33.48,"2021-11-04 20:04:30",34.85,35.2,"2021-11-04 20:02:30",34.56,"2021-11-04 20:55:30",35.57,35.74,"2021-11-04 20:00:30",35.37,"2021-11-04 20:47:30",35.06,35.13,"2021-11-04 20:00:30",34.93,"2021-11-04 20:54:30",34.17,34.29,"2021-11-04 21:00:00",34.08,"2021-11-04 20:01:00",33.54,33.64,"2021-11-04 20:13:00",33.39,"2021-11-04 20:09:00",32.89,33.02,"2021-11-04 20:58:00",32.77,"2021-11-04 20:27:30",44.93,45.05,"2021-11-04 20:00:30",44.8,"2021-11-04 20:57:30",46.79,46.86,"2021-11-04 20:05:00",46.73,"2021-11-04 20:59:30",15.87,15.89,"2021-11-04 20:25:00",15.86,"2021-11-04 20:04:30",26.55,26.57,"2021-11-04 20:51:30",26.54,"2021-11-04 20:07:00",43.87,43.9,"2021-11-04 20:02:00",43.84,"2021-11-04 20:05:00",37.86,37.89,"2021-11-04 20:19:30",37.85,"2021-11-04 20:09:00",0.0003607766,0,1.039,4.837,29.29,38,2.5,"2021-11-04 20:55:30",0,"2021-11-04 20:02:30",1.734,6.351,24.7,65,3.5,"2021-11-04 20:53:00",0.4,"2021-11-04 20:09:00",0.039,0
"2021-11-04 22:00:00",12154,32.2,"2021-11-04 21:00:30",12.76,0.053,"2021-11-04 21:38:00",0,"2021-11-04 21:00:30",949,29.49,29.89,"2021-11-04 21:16:30",28.78,"2021-11-04 22:00:00",46.55,51.67,"2021-11-04 22:00:00",39.04,"2021-11-04 21:00:30",34.35,34.62,"2021-11-04 21:02:30",34.13,"2021-11-04 21:54:30",35.31,35.5,"2021-11-04 21:10:00",35.1,"2021-11-04 21:57:30",34.94,35.09,"2021-11-04 21:06:30",34.87,"2021-11-04 21:37:30",34.25,34.31,"2021-11-04 21:11:30",34.15,"2021-11-04 21:00:30",33.59,33.65,"2021-11-04 21:31:00",33.53,"2021-11-04 21:00:30",32.98,33.06,"2021-11-04 21:43:00",32.87,"2021-11-04 21:00:30",44.69,44.81,"2021-11-04 21:02:00",44.58,"2021-11-04 22:00:00",46.7,46.77,"2021-11-04 21:00:30",46.65,"2021-11-04 21:55:30",15.88,15.89,"2021-11-04 21:31:00",15.87,"2021-11-04 21:10:00",26.56,26.57,"2021-11-04 21:06:00",26.54,"2021-11-04 21:01:30",43.88,43.9,"2021-11-04 21:34:00",43.85,"2021-11-04 21:12:30",37.86,37.88,"2021-11-04 21:06:30",37.85,"2021-11-04 21:02:00",0.0003872461,0,1.869,47.37,19.07,93,5,"2021-11-04 21:49:00",0.7,"2021-11-04 21:04:30",2.882,45.65,16.54,58,6.2,"2021-11-04 21:59:30",0.8,"2021-11-04 21:22:30",0.056,0
"2021-11-04 23:00:00",12155,32.51,"2021-11-04 22:00:30",12.75,0.054,"2021-11-04 22:03:00",0,"2021-11-04 22:00:30",949,28.14,28.78,"2021-11-04 22:00:30",27.56,"2021-11-04 22:58:30",53.13,54.47,"2021-11-04 23:00:00",51.67,"2021-11-04 22:02:30",33.95,34.19,"2021-11-04 22:04:30",33.73,"2021-11-04 22:52:00",35.03,35.22,"2021-11-04 22:00:30",34.85,"2021-11-04 22:59:30",34.89,34.93,"2021-11-04 22:05:00",34.78,"2021-11-04 22:53:30",34.25,34.31,"2021-11-04 22:00:30",34.12,"2021-11-04 22:22:00",33.59,33.63,"2021-11-04 22:14:00",33.57,"2021-11-04 22:02:00",33,33.07,"2021-11-04 22:47:00",32.95,"2021-11-04 22:04:30",44.49,44.6,"2021-11-04 22:01:00",44.38,"2021-11-04 22:59:30",46.61,46.69,"2021-11-04 22:04:30",46.54,"2021-11-04 22:54:30",15.87,15.88,"2021-11-04 22:19:30",15.87,"2021-11-04 22:36:30",26.56,26.58,"2021-11-04 22:50:30",26.55,"2021-11-04 22:09:30",43.91,43.92,"2021-11-04 22:49:30",43.89,"2021-11-04 22:02:00",37.87,37.88,"2021-11-04 22:07:00",37.85,"2021-11-04 22:02:00",0.0004460132,0,1.887,61.56,22.59,74,4.1,"2021-11-04 22:04:30",0.7,"2021-11-04 22:58:00",3.341,56.32,15.58,61,6.6,"2021-11-04 22:02:30",0.3,"2021-11-04 22:49:00",0.048,0
"2021-11-05 00:00:00",12156,33.21,"2021-11-04 23:02:00",12.73,0.054,"2021-11-04 23:16:30",0,"2021-11-04 23:00:30",949,26.96,27.61,"2021-11-04 23:00:30",26.35,"2021-11-04 23:59:30",56.09,58.78,"2021-11-04 23:59:00",54.34,"2021-11-04 23:03:30",33.56,33.84,"2021-11-04 23:06:30",33.33,"2021-11-04 23:55:00",34.77,34.92,"2021-11-04 23:00:30",34.58,"2021-11-04 23:53:30",34.73,34.86,"2021-11-04 23:02:30",34.67,"2021-11-04 23:45:30",34.21,34.31,"2021-11-04 23:09:00",34.12,"2021-11-04 23:04:00",33.59,33.64,"2021-11-04 23:41:00",33.57,"2021-11-04 23:02:30",32.99,33.05,"2021-11-04 23:03:00",32.97,"2021-11-04 23:28:00",44.3,44.39,"2021-11-04 23:00:30",44.19,"2021-11-05 00:00:00",46.52,46.58,"2021-11-04 23:02:00",46.47,"2021-11-04 23:56:30",15.87,15.88,"2021-11-04 23:05:00",15.86,"2021-11-04 23:04:00",26.56,26.57,"2021-11-04 23:03:00",26.54,"2021-11-05 00:00:00",43.92,43.93,"2021-11-04 23:21:00",43.9,"2021-11-04 23:02:30",37.88,37.9,"2021-11-04 23:51:30",37.86,"2021-11-04 23:03:00",0.0005523419,0,2.504,53.18,16.16,37,4.4,"2021-11-04 23:24:00",0.9,"2021-11-04 23:02:00",4.004,48.61,13.93,83,7.5,"2021-11-04 23:26:30",0.9,"2021-11-05 00:00:00",0.055,0
"2021-11-05 01:00:00",12157,33.87,"2021-11-05 00:00:30",12.72,0.054,"2021-11-05 00:16:30",0,"2021-11-05 00:00:30",948,25.7,26.24,"2021-11-05 00:00:30",25.18,"2021-11-05 01:00:00",61.66,63.8,"2021-11-05 00:53:00",58.34,"2021-11-05 00:00:30",33.16,33.43,"2021-11-05 00:00:30",32.93,"2021-11-05 00:50:30",34.53,34.68,"2021-11-05 00:05:00",34.32,"2021-11-05 00:59:30",34.65,34.72,"2021-11-05 00:10:30",34.5,"2021-11-05 01:00:00",34.15,34.28,"2021-11-05 00:02:30",34.08,"2021-11-05 00:34:30",33.59,33.67,"2021-11-05 00:35:30",33.57,"2021-11-05 00:00:30",33,33.08,"2021-11-05 00:35:30",32.98,"2021-11-05 00:03:00",44.11,44.21,"2021-11-05 00:08:30",44,"2021-11-05 00:59:30",46.42,46.47,"2021-11-05 00:00:30",46.36,"2021-11-05 00:59:30",15.87,15.87,"2021-11-05 00:08:30",15.86,"2021-11-05 00:23:30",26.56,26.57,"2021-11-05 00:01:00",26.54,"2021-11-05 00:03:00",43.93,43.94,"2021-11-05 00:45:00",43.91,"2021-11-05 00:12:30",37.89,37.91,"2021-11-05 00:40:30",37.87,"2021-11-05 00:30:30",0.0006371094,0,2.362,44.9,16.44,45,5.4,"2021-11-05 00:15:30",0.5,"2021-11-05 00:22:00",3.74,46.85,13.62,43,6.9,"2021-11-05 00:07:30",1.5,"2021-11-05 00:48:30",0.043,0
"2021-11-05 02:00:00",12158,34.66,"2021-11-05 01:01:00",12.69,0.055,"2021-11-05 01:17:00",0,"2021-11-05 01:00:30",948,24.78,25.18,"2021-11-05 01:00:30",24.32,"2021-11-05 01:58:30",65.14,66.54,"2021-11-05 01:57:00",63.54,"2021-11-05 01:00:30",32.77,33.03,"2021-11-05 01:01:30",32.58,"2021-11-05 01:44:30",34.26,34.45,"2021-11-05 01:04:30",34.11,"2021-11-05 01:59:00",34.5,34.63,"2021-11-05 01:04:00",34.4,"2021-11-05 02:00:00",34.1,34.15,"2021-11-05 01:02:00",34.06,"2021-11-05 01:53:00",33.59,33.69,"2021-11-05 01:40:00",33.57,"2021-11-05 01:00:30",33,33.07,"2021-11-05 01:17:30",32.98,"2021-11-05 01:01:00",43.91,44.01,"2021-11-05 01:02:30",43.81,"2021-11-05 01:58:30",46.33,46.41,"2021-11-05 01:08:00",46.25,"2021-11-05 01:55:00",15.86,15.87,"2021-11-05 01:03:30",15.85,"2021-11-05 01:52:30",26.55,26.56,"2021-11-05 01:05:30",26.54,"2021-11-05 01:52:30",43.93,43.94,"2021-11-05 01:20:00",43.91,"2021-11-05 01:00:30",37.91,37.92,"2021-11-05 01:37:00",37.89,"2021-11-05 01:00:30",0.0006372308,0,2.593,38.61,16.24,30,4.6,"2021-11-05 01:34:00",1,"2021-11-05 01:54:30",3.875,38.81,11.56,34,7.6,"2021-11-05 01:34:00",1.5,"2021-11-05 01:50:30",0.041,0
"2021-11-05 03:00:00",12159,35.08,"2021-11-05 02:00:30",12.66,0.056,"2021-11-05 02:13:30",0,"2021-11-05 02:00:30",947,23.93,24.33,"2021-11-05 02:00:30",23.59,"2021-11-05 02:54:30",67.46,69.66,"2021-11-05 03:00:00",65.62,"2021-11-05 02:02:00",32.36,32.62,"2021-11-05 02:01:30",32.18,"2021-11-05 02:54:30",34,34.19,"2021-11-05 02:00:30",33.82,"2021-11-05 02:56:30",34.34,34.5,"2021-11-05 02:04:00",34.26,"2021-11-05 02:59:00",34.07,34.09,"2021-11-05 02:00:30",33.94,"2021-11-05 02:58:00",33.59,33.63,"2021-11-05 02:02:30",33.57,"2021-11-05 02:00:30",33.01,33.09,"2021-11-05 02:56:30",32.98,"2021-11-05 02:03:00",43.72,43.83,"2021-11-05 02:01:30",43.63,"2021-11-05 02:58:00",46.24,46.3,"2021-11-05 02:02:30",46.18,"2021-11-05 02:51:00",15.86,15.87,"2021-11-05 02:14:00",15.85,"2021-11-05 02:09:00",26.54,26.56,"2021-11-05 02:07:30",26.52,"2021-11-05 02:50:30",43.93,43.96,"2021-11-05 02:36:30",43.9,"2021-11-05 02:15:00",37.92,37.94,"2021-11-05 02:31:30",37.9,"2021-11-05 02:00:30",0.0006087394,0,2.408,50.19,18.15,48,4.8,"2021-11-05 02:33:00",0.8,"2021-11-05 02:12:30",3.948,48.26,12.92,42,8,"2021-11-05 02:26:00",0.5,"2021-11-05 02:20:00",0.035,0
"2021-11-05 04:00:00",12160,35.19,"2021-11-05 03:47:00",12.65,0.056,"2021-11-05 03:23:30",0,"2021-11-05 03:00:30",948,23.28,23.61,"2021-11-05 03:01:00",22.94,"2021-11-05 03:58:30",71.71,73.62,"2021-11-05 03:59:00",69.01,"2021-11-05 03:00:30",31.98,32.2,"2021-11-05 03:00:30",31.76,"2021-11-05 03:53:30",33.74,33.85,"2021-11-05 03:00:30",33.61,"2021-11-05 03:50:00",34.24,34.31,"2021-11-05 03:07:30",34.09,"2021-11-05 03:53:00",33.93,34.07,"2021-11-05 03:02:00",33.87,"2021-11-05 03:15:30",33.58,33.65,"2021-11-05 03:07:00",33.57,"2021-11-05 03:00:30",33.01,33.1,"2021-11-05 03:55:00",32.98,"2021-11-05 03:01:30",43.54,43.63,"2021-11-05 03:00:30",43.45,"2021-11-05 03:58:30",46.14,46.19,"2021-11-05 03:00:30",46.09,"2021-11-05 03:51:30",15.84,15.85,"2021-11-05 03:03:30",15.83,"2021-11-05 03:31:30",26.53,26.54,"2021-11-05 03:02:30",26.52,"2021-11-05 03:02:00",43.92,43.93,"2021-11-05 03:00:30",43.9,"2021-11-05 03:53:30",37.93,37.94,"2021-11-05 03:02:30",37.91,"2021-11-05 03:01:30",0.0006479172,0,1.892,53.71,21.62,42,3.8,"2021-11-05 03:03:00",0,"2021-11-05 03:42:00",3.047,53.79,15.85,52,6.2,"2021-11-05 03:08:00",0.4,"2021-11-05 03:56:30",0.023,0
"2021-11-05 05:00:00",12161,35.14,"2021-11-05 04:59:30",12.64,0.057,"2021-11-05 04:00:30",0,"2021-11-05 04:00:30",949,22.83,23.05,"2021-11-05 04:11:00",22.64,"2021-11-05 04:44:30",74.08,75.4,"2021-11-05 04:54:00",72.59,"2021-11-05 04:04:00",31.63,31.78,"2021-11-05 04:00:30",31.44,"2021-11-05 04:58:30",33.48,33.65,"2021-11-05 04:00:30",33.37,"2021-11-05 05:00:00",34.07,34.17,"2021-11-05 04:03:30",33.93,"2021-11-05 04:56:30",33.88,33.9,"2021-11-05 04:39:00",33.86,"2021-11-05 04:56:00",33.59,33.67,"2021-11-05 04:42:00",33.55,"2021-11-05 04:56:30",33.02,33.12,"2021-11-05 04:53:00",32.98,"2021-11-05 04:02:30",43.39,43.47,"2021-11-05 04:00:30",43.3,"2021-11-05 04:55:30",46.04,46.1,"2021-11-05 04:14:00",45.97,"2021-11-05 04:57:00",15.84,15.85,"2021-11-05 04:01:00",15.83,"2021-11-05 04:40:30",26.51,26.52,"2021-11-05 04:00:30",26.48,"2021-11-05 04:59:00",43.9,43.92,"2021-11-05 04:09:00",43.88,"2021-11-05 04:45:30",37.93,37.95,"2021-11-05 04:48:00",37.91,"2021-11-05 04:11:00",0.00942955,0,1.733,39.61,18.8,24,3.6,"2021-11-05 04:54:30",0.5,"2021-11-05 04:21:00",2.591,39.59,13.01,34,4.5,"2021-11-05 04:05:00",0.7,"2021-11-05 04:20:00",0.019,0
"2021-11-05 06:00:00",12162,34.08,"2021-11-05 06:00:00",12.63,12.76,"2021-11-05 05:26:30",0,"2021-11-05 05:00:30",950,22.89,23.3,"2021-11-05 05:59:00",22.7,"2021-11-05 05:11:30",74.78,75.65,"2021-11-05 05:20:30",73.71,"2021-11-05 05:49:00",31.35,31.55,"2021-11-05 05:00:30",31.21,"2021-11-05 05:56:00",33.23,33.44,"2021-11-05 05:00:30",33.04,"2021-11-05 05:59:30",33.9,33.99,"2021-11-05 05:04:00",33.83,"2021-11-05 06:00:00",33.8,33.88,"2021-11-05 05:00:30",33.67,"2021-11-05 05:54:30",33.57,33.63,"2021-11-05 05:24:30",33.46,"2021-11-05 05:56:30",33.01,33.1,"2021-11-05 05:10:00",32.98,"2021-11-05 05:02:30",43.25,43.32,"2021-11-05 05:01:30",43.19,"2021-11-05 05:50:30",45.94,45.99,"2021-11-05 05:00:30",45.88,"2021-11-05 05:53:00",15.83,15.84,"2021-11-05 05:00:30",15.81,"2021-11-05 05:58:00",26.49,26.5,"2021-11-05 05:06:00",26.47,"2021-11-05 05:54:30",43.89,43.91,"2021-11-05 05:04:30",43.87,"2021-11-05 05:17:30",37.93,37.94,"2021-11-05 05:06:00",37.91,"2021-11-05 05:04:00",0.9178377,0,2.366,33.49,17.46,38,4.2,"2021-11-05 05:16:00",0.3,"2021-11-05 05:25:30",3.501,34.4,12.06,41,5.3,"2021-11-05 05:15:00",1.7,"2021-11-05 05:02:00",0.094,0.016
"2021-11-05 07:00:00",12163,31.14,"2021-11-05 07:00:00",12.95,15,"2021-11-05 06:02:30",0.217,"2021-11-05 06:00:30",950,23.76,24.31,"2021-11-05 06:57:00",23.19,"2021-11-05 06:03:00",71.68,73.87,"2021-11-05 06:05:00",69.74,"2021-11-05 06:48:30",31.19,31.32,"2021-11-05 06:59:30",31.14,"2021-11-05 06:44:30",33,33.06,"2021-11-05 06:01:00",32.85,"2021-11-05 06:52:30",33.75,33.88,"2021-11-05 06:00:30",33.65,"2021-11-05 06:57:30",33.68,33.78,"2021-11-05 06:04:00",33.65,"2021-11-05 06:51:00",33.48,33.61,"2021-11-05 06:09:30",33.37,"2021-11-05 06:40:30",33,33.07,"2021-11-05 06:43:00",32.98,"2021-11-05 06:01:30",43.18,43.21,"2021-11-05 06:00:30",43.16,"2021-11-05 06:40:30",45.85,45.91,"2021-11-05 06:00:30",45.8,"2021-11-05 06:54:00",15.82,15.83,"2021-11-05 06:15:00",15.8,"2021-11-05 06:17:00",26.47,26.49,"2021-11-05 06:04:00",26.45,"2021-11-05 06:48:00",43.89,43.91,"2021-11-05 06:11:30",43.87,"2021-11-05 06:04:00",37.93,37.94,"2021-11-05 06:00:30",37.91,"2021-11-05 06:06:00",3.686572,0,1.898,18.22,28.35,222,4,"2021-11-05 06:19:30",0.3,"2021-11-05 06:42:30",2.838,16.86,21.15,348,4.8,"2021-11-05 06:15:00",1.3,"2021-11-05 06:35:30",0.674,0.492
"2021-11-05 08:00:00",12164,25.37,"2021-11-05 07:52:00",13.45,17.98,"2021-11-05 07:01:00",0.231,"2021-11-05 07:46:00",951,25.14,26.14,"2021-11-05 07:54:00",24.13,"2021-11-05 07:01:30",66.97,70.33,"2021-11-05 07:07:00",63.27,"2021-11-05 07:54:00",31.41,31.6,"2021-11-05 07:57:00",31.19,"2021-11-05 07:00:30",32.82,32.9,"2021-11-05 07:00:30",32.72,"2021-11-05 07:57:00",33.57,33.72,"2021-11-05 07:08:00",33.47,"2021-11-05 07:32:00",33.57,33.67,"2021-11-05 07:00:30",33.46,"2021-11-05 07:42:30",33.39,33.5,"2021-11-05 07:04:00",33.37,"2021-11-05 07:02:00",33,33.06,"2021-11-05 07:03:30",32.98,"2021-11-05 07:03:00",43.23,43.34,"2021-11-05 07:59:30",43.16,"2021-11-05 07:07:30",45.78,45.83,"2021-11-05 07:02:00",45.73,"2021-11-05 07:52:30",15.81,15.82,"2021-11-05 07:08:00",15.8,"2021-11-05 07:27:30",26.45,26.48,"2021-11-05 07:16:30",26.43,"2021-11-05 07:33:00",43.88,43.9,"2021-11-05 07:00:30",43.85,"2021-11-05 07:44:30",37.92,37.93,"2021-11-05 07:01:00",37.9,"2021-11-05 07:53:30",8.742761,0,1.945,356,26.35,332,3.8,"2021-11-05 07:55:30",0,"2021-11-05 07:01:00",2.755,351.6,24.18,345,4.8,"2021-11-05 07:53:00",0.6,"2021-11-05 07:34:30",1.664,1.372
"2021-11-05 09:00:00",12165,25.96,"2021-11-05 08:00:30",13.44,19.56,"2021-11-05 08:01:00",0.171,"2021-11-05 08:32:00",951,26.1,26.96,"2021-11-05 08:59:00",25.45,"2021-11-05 08:15:30",62.38,65.63,"2021-11-05 08:05:00",58.98,"2021-11-05 08:59:00",31.99,32.41,"2021-11-05 08:59:30",31.58,"2021-11-05 08:01:00",32.77,32.82,"2021-11-05 08:03:00",32.67,"2021-11-05 08:07:00",33.47,33.53,"2021-11-05 08:00:30",33.39,"2021-11-05 08:54:00",33.47,33.49,"2021-11-05 08:01:00",33.46,"2021-11-05 08:00:30",33.37,33.42,"2021-11-05 08:16:00",33.29,"2021-11-05 08:38:30",33,33.07,"2021-11-05 08:26:30",32.97,"2021-11-05 08:59:00",43.43,43.56,"2021-11-05 08:56:00",43.32,"2021-11-05 08:02:00",45.73,45.77,"2021-11-05 08:02:00",45.7,"2021-11-05 08:58:30",15.79,15.81,"2021-11-05 08:00:30",15.78,"2021-11-05 08:52:30",26.43,26.45,"2021-11-05 08:03:00",26.41,"2021-11-05 08:57:30",43.86,43.87,"2021-11-05 08:00:30",43.82,"2021-11-05 08:49:00",37.91,37.92,"2021-11-05 08:04:30",37.88,"2021-11-05 08:48:30",9.951974,0,1.62,344.8,30.9,336,4.4,"2021-11-05 08:59:30",0,"2021-11-05 08:18:00",2.378,341.9,22.09,350,4.8,"2021-11-05 08:11:30",0.5,"2021-11-05 08:24:00",1.948,2.214
"2021-11-05 10:00:00",12166,26.22,"2021-11-05 10:00:00",13.43,19.78,"2021-11-05 09:01:00",0.17,"2021-11-05 09:59:00",951,27.12,28.34,"2021-11-05 10:00:00",26.45,"2021-11-05 09:05:00",57.47,60.42,"2021-11-05 09:06:30",53.21,"2021-11-05 10:00:00",32.66,33.03,"2021-11-05 09:59:30",32.37,"2021-11-05 09:01:30",32.84,33,"2021-11-05 09:57:30",32.77,"2021-11-05 09:01:00",33.34,33.49,"2021-11-05 09:02:00",33.27,"2021-11-05 09:32:30",33.42,33.46,"2021-11-05 09:00:30",33.28,"2021-11-05 09:56:30",33.26,33.42,"2021-11-05 09:03:00",33.16,"2021-11-05 09:41:00",33,33.07,"2021-11-05 09:51:00",32.98,"2021-11-05 09:00:30",43.68,43.81,"2021-11-05 09:58:00",43.54,"2021-11-05 09:00:30",45.73,45.75,"2021-11-05 09:42:30",45.7,"2021-11-05 09:02:30",15.79,15.8,"2021-11-05 09:07:30",15.78,"2021-11-05 09:13:30",26.4,26.41,"2021-11-05 09:02:00",26.38,"2021-11-05 09:52:00",43.85,43.88,"2021-11-05 09:01:00",43.83,"2021-11-05 09:02:00",37.9,37.91,"2021-11-05 09:00:30",37.88,"2021-11-05 09:30:30",11.80613,0,1.852,355.5,34.98,359,3.6,"2021-11-05 09:17:30",0,"2021-11-05 09:00:30",2.632,355.8,30.73,4,5.1,"2021-11-05 09:13:00",0.8,"2021-11-05 09:55:30",2.339,2.904
"2021-11-05 11:00:00",12167,23.73,"2021-11-05 10:47:30",13.38,19.17,"2021-11-05 10:45:00",0.121,"2021-11-05 10:44:00",950,29.28,30.63,"2021-11-05 10:59:00",28.08,"2021-11-05 10:09:30",49.8,54.21,"2021-11-05 10:10:00",43.4,"2021-11-05 10:57:00",33.54,34.2,"2021-11-05 10:58:30",32.95,"2021-11-05 10:04:00",33.04,33.24,"2021-11-05 10:59:30",32.88,"2021-11-05 10:00:30",33.29,33.36,"2021-11-05 10:01:30",33.25,"2021-11-05 10:36:30",33.29,33.44,"2021-11-05 10:03:30",33.23,"2021-11-05 10:27:00",33.19,33.26,"2021-11-05 10:13:30",33.16,"2021-11-05 10:01:00",32.99,33.07,"2021-11-05 10:37:30",32.92,"2021-11-05 11:00:00",44.03,44.3,"2021-11-05 11:00:00",43.79,"2021-11-05 10:00:30",45.75,45.79,"2021-11-05 10:49:30",45.72,"2021-11-05 10:01:30",15.78,15.79,"2021-11-05 10:01:00",15.77,"2021-11-05 10:50:00",26.39,26.41,"2021-11-05 10:01:00",26.37,"2021-11-05 10:55:00",43.83,43.85,"2021-11-05 10:00:30",43.8,"2021-11-05 10:53:00",37.88,37.9,"2021-11-05 10:00:30",37.86,"2021-11-05 10:19:30",16.88421,0,1.793,50.51,59.77,23,4.9,"2021-11-05 10:02:30",0,"2021-11-05 10:50:30",2.313,48.63,52.12,56,6.3,"2021-11-05 10:02:00",0.4,"2021-11-05 10:01:30",3.467,3.372
"2021-11-05 12:00:00",12168,23.39,"2021-11-05 11:16:00",13.34,19.28,"2021-11-05 11:00:30",0.093,"2021-11-05 11:28:00",949,31.53,33.04,"2021-11-05 11:57:00",30.6,"2021-11-05 11:00:30",41.8,44.84,"2021-11-05 11:03:30",38.31,"2021-11-05 11:57:30",35.07,36,"2021-11-05 11:57:30",34.13,"2021-11-05 11:00:30",33.39,33.65,"2021-11-05 11:54:30",33.21,"2021-11-05 11:00:30",33.3,33.42,"2021-11-05 11:57:00",33.27,"2021-11-05 11:01:00",33.25,33.27,"2021-11-05 11:19:30",33.23,"2021-11-05 11:13:00",33.19,33.26,"2021-11-05 11:33:30",33.16,"2021-11-05 11:34:30",32.95,33.05,"2021-11-05 11:14:30",32.84,"2021-11-05 11:46:30",44.64,45,"2021-11-05 12:00:00",44.29,"2021-11-05 11:00:30",45.8,45.85,"2021-11-05 11:48:00",45.75,"2021-11-05 11:00:30",15.77,15.78,"2021-11-05 11:18:00",15.76,"2021-11-05 11:28:00",26.37,26.38,"2021-11-05 11:00:30",26.36,"2021-11-05 11:44:00",43.8,43.81,"2021-11-05 11:00:30",43.77,"2021-11-05 11:50:00",37.87,37.9,"2021-11-05 11:55:00",37.85,"2021-11-05 11:15:00",25.21481,0,1.659,41.26,67.79,31,5.9,"2021-11-05 11:03:00",0,"2021-11-05 11:13:00",2.192,41.02,63.16,43,9.7,"2021-11-05 11:03:00",0,"2021-11-05 11:01:00",5.356,3.585
"2021-11-05 13:00:00",12169,24.79,"2021-11-05 12:59:30",13.32,18.53,"2021-11-05 12:58:00",0.074,"2021-11-05 12:59:30",947,33.07,34.5,"2021-11-05 12:52:00",32.2,"2021-11-05 12:01:00",37.38,40.68,"2021-11-05 12:03:00",33.68,"2021-11-05 12:52:00",36.85,37.64,"2021-11-05 13:00:00",36,"2021-11-05 12:00:30",33.96,34.29,"2021-11-05 13:00:00",33.63,"2021-11-05 12:01:00",33.43,33.55,"2021-11-05 12:45:30",33.3,"2021-11-05 12:01:00",33.25,33.25,"2021-11-05 12:00:30",33.2,"2021-11-05 12:46:30",33.15,33.25,"2021-11-05 12:25:00",33.03,"2021-11-05 12:20:30",32.87,32.98,"2021-11-05 12:28:00",32.79,"2021-11-05 12:52:30",45.31,45.59,"2021-11-05 12:58:00",45.01,"2021-11-05 12:00:30",45.93,46.03,"2021-11-05 12:59:00",45.85,"2021-11-05 12:01:00",15.77,15.78,"2021-11-05 12:07:00",15.76,"2021-11-05 12:11:00",26.35,26.36,"2021-11-05 12:07:00",26.35,"2021-11-05 12:07:30",43.78,43.81,"2021-11-05 12:05:30",43.76,"2021-11-05 12:21:30",37.87,37.9,"2021-11-05 12:04:00",37.85,"2021-11-05 12:19:00",22.69393,0,1.757,70.15,48.99,92,4.2,"2021-11-05 12:58:30",0,"2021-11-05 12:05:00",2.521,70.07,42.38,104,4.9,"2021-11-05 12:23:30",0,"2021-11-05 12:04:30",4.904,3.514
"2021-11-05 14:00:00",12170,23.53,"2021-11-05 13:46:00",13.27,17.78,"2021-11-05 13:18:00",0.079,"2021-11-05 13:37:30",946,34.22,34.89,"2021-11-05 13:30:30",33.45,"2021-11-05 13:00:30",32.13,36.33,"2021-11-05 13:01:30",29.2,"2021-11-05 13:36:00",38.12,38.6,"2021-11-05 13:58:00",37.57,"2021-11-05 13:04:30",34.67,35.07,"2021-11-05 13:56:30",34.25,"2021-11-05 13:00:30",33.59,33.74,"2021-11-05 13:52:30",33.47,"2021-11-05 13:01:30",33.25,33.27,"2021-11-05 13:59:30",33.2,"2021-11-05 13:00:30",33.08,33.2,"2021-11-05 13:15:30",32.98,"2021-11-05 13:44:00",32.81,32.91,"2021-11-05 13:16:00",32.77,"2021-11-05 13:12:30",45.8,45.98,"2021-11-05 13:54:30",45.59,"2021-11-05 13:00:30",46.13,46.23,"2021-11-05 13:56:30",46.03,"2021-11-05 13:05:30",15.78,15.8,"2021-11-05 13:30:00",15.77,"2021-11-05 13:01:30",26.36,26.36,"2021-11-05 13:26:30",26.35,"2021-11-05 13:00:30",43.77,43.81,"2021-11-05 13:20:00",43.75,"2021-11-05 13:05:00",37.86,37.88,"2021-11-05 13:00:30",37.84,"2021-11-05 13:41:00",17.03911,0,1.707,52.33,72.58,121,4.6,"2021-11-05 13:12:30",0,"2021-11-05 13:02:30",2.314,37.08,68.68,51,6.1,"2021-11-05 13:12:00",0,"2021-11-05 13:01:30",3.74,3.181
"2021-11-05 15:00:00",12171,24.05,"2021-11-05 14:22:30",13.27,18.6,"2021-11-05 14:45:00",0.115,"2021-11-05 14:00:30",945,34.65,35.2,"2021-11-05 14:19:00",34.11,"2021-11-05 14:56:00",27.87,31.66,"2021-11-05 14:00:30",24.88,"2021-11-05 14:14:30",38.65,38.81,"2021-11-05 14:45:30",38.51,"2021-11-05 14:02:00",35.35,35.69,"2021-11-05 14:59:30",35,"2021-11-05 14:06:30",33.87,34.09,"2021-11-05 14:59:30",33.68,"2021-11-05 14:00:30",33.26,33.36,"2021-11-05 14:57:30",33.23,"2021-11-05 14:16:00",33.05,33.17,"2021-11-05 14:53:30",32.96,"2021-11-05 14:49:00",32.79,32.88,"2021-11-05 14:59:00",32.77,"2021-11-05 14:02:30",46,46.05,"2021-11-05 14:35:00",45.94,"2021-11-05 14:00:30",46.35,46.46,"2021-11-05 14:58:00",46.23,"2021-11-05 14:00:30",15.8,15.81,"2021-11-05 14:47:00",15.78,"2021-11-05 14:09:00",26.38,26.4,"2021-11-05 14:58:00",26.36,"2021-11-05 14:00:30",43.77,43.8,"2021-11-05 14:21:30",43.74,"2021-11-05 14:11:30",37.84,37.86,"2021-11-05 14:02:00",37.82,"2021-11-05 14:45:30",10.92047,0,1.537,30.91,58.34,37,4,"2021-11-05 14:18:30",0,"2021-11-05 14:02:00",2.066,31.5,47.03,31,4.9,"2021-11-05 14:18:30",0,"2021-11-05 14:14:00",2.417,2.603
"2021-11-05 16:00:00",12172,26.38,"2021-11-05 15:00:30",13.31,18.62,"2021-11-05 15:44:30",0.131,"2021-11-05 15:30:30",945,34.22,34.41,"2021-11-05 15:25:30",33.84,"2021-11-05 15:07:00",28.75,30.12,"2021-11-05 15:02:00",27.68,"2021-11-05 15:14:00",38.43,38.66,"2021-11-05 15:03:00",38.18,"2021-11-05 15:59:30",35.84,36.08,"2021-11-05 15:56:00",35.56,"2021-11-05 15:01:00",34.2,34.33,"2021-11-05 15:58:00",34.06,"2021-11-05 15:05:00",33.43,33.5,"2021-11-05 15:43:00",33.28,"2021-11-05 15:00:30",33.09,33.19,"2021-11-05 15:38:30",32.96,"2021-11-05 15:32:30",32.8,32.9,"2021-11-05 15:21:00",32.77,"2021-11-05 15:05:30",45.89,46,"2021-11-05 15:01:00",45.78,"2021-11-05 15:58:00",46.54,46.62,"2021-11-05 15:56:30",46.45,"2021-11-05 15:00:30",15.82,15.83,"2021-11-05 15:57:00",15.8,"2021-11-05 15:01:00",26.4,26.41,"2021-11-05 15:56:00",26.38,"2021-11-05 15:12:00",43.76,43.78,"2021-11-05 15:04:30",43.73,"2021-11-05 15:14:00",37.83,37.85,"2021-11-05 15:03:30",37.8,"2021-11-05 15:41:30",6.463548,0,1.493,32.64,48.04,311,4.6,"2021-11-05 15:30:00",0,"2021-11-05 15:38:00",1.986,36.3,38.1,5,5.3,"2021-11-05 15:28:30",0,"2021-11-05 15:53:00",1.426,1.81
"2021-11-05 17:00:00",12173,26.84,"2021-11-05 16:00:30",13.16,13.3,"2021-11-05 16:48:00",0.002,"2021-11-05 16:45:00",945,33.91,34.35,"2021-11-05 16:09:00",33.58,"2021-11-05 16:53:30",28.63,29.71,"2021-11-05 16:34:00",27.75,"2021-11-05 16:08:30",37.92,38.26,"2021-11-05 16:04:00",37.59,"2021-11-05 16:55:00",36.11,36.27,"2021-11-05 16:57:30",35.97,"2021-11-05 16:08:00",34.47,34.68,"2021-11-05 16:58:30",34.29,"2021-11-05 16:00:30",33.51,33.67,"2021-11-05 16:57:00",33.44,"2021-11-05 16:09:30",33.16,33.24,"2021-11-05 16:11:00",33.02,"2021-11-05 16:02:30",32.79,32.86,"2021-11-05 16:09:30",32.77,"2021-11-05 16:02:00",45.64,45.78,"2021-11-05 16:00:30",45.46,"2021-11-05 17:00:00",46.67,46.7,"2021-11-05 16:35:00",46.6,"2021-11-05 16:00:30",15.84,15.86,"2021-11-05 16:48:00",15.82,"2021-11-05 16:13:00",26.44,26.47,"2021-11-05 16:50:30",26.42,"2021-11-05 16:00:30",43.75,43.8,"2021-11-05 16:13:00",43.74,"2021-11-05 16:07:30",37.82,37.83,"2021-11-05 16:03:00",37.8,"2021-11-05 16:46:00",2.285087,0,1.562,22.76,31.31,30,3.2,"2021-11-05 16:10:30",0,"2021-11-05 16:06:30",2.186,25.42,25.14,47,4.5,"2021-11-05 16:10:00",0.5,"2021-11-05 16:21:30",0.507,0.911
"2021-11-05 18:00:00",12174,28.95,"2021-11-05 17:12:00",12.91,0.21,"2021-11-05 18:00:00",0,"2021-11-05 17:30:30",946,32.45,33.76,"2021-11-05 17:05:00",30.43,"2021-11-05 18:00:00",36.61,47.51,"2021-11-05 18:00:00",29.2,"2021-11-05 17:04:30",37.2,37.66,"2021-11-05 17:01:00",36.79,"2021-11-05 17:59:00",36.22,36.31,"2021-11-05 17:49:30",36.15,"2021-11-05 17:01:00",34.71,34.86,"2021-11-05 17:57:30",34.61,"2021-11-05 17:00:30",33.69,33.86,"2021-11-05 17:59:30",33.54,"2021-11-05 17:05:00",33.18,33.26,"2021-11-05 17:49:30",33.14,"2021-11-05 17:00:30",32.81,32.9,"2021-11-05 17:40:00",32.77,"2021-11-05 17:03:00",45.3,45.49,"2021-11-05 17:02:30",45.12,"2021-11-05 18:00:00",46.72,46.74,"2021-11-05 17:39:30",46.69,"2021-11-05 17:03:30",15.86,15.87,"2021-11-05 18:00:00",15.84,"2021-11-05 17:00:30",26.47,26.49,"2021-11-05 17:52:00",26.44,"2021-11-05 17:00:30",43.77,43.79,"2021-11-05 17:48:30",43.75,"2021-11-05 17:02:00",37.81,37.82,"2021-11-05 17:04:00",37.79,"2021-11-05 17:02:00",0.3310261,0,1.463,298.8,97.6,229,3.3,"2021-11-05 17:40:30",0.3,"2021-11-05 17:28:00",2.139,322.1,99.5,229,4.6,"2021-11-05 17:57:30",0,"2021-11-05 17:30:00",0.072,0.123
"2021-11-05 19:00:00",12175,31.67,"2021-11-05 18:00:30",12.86,0.055,"2021-11-05 18:57:30",0,"2021-11-05 18:00:30",947,29.96,30.55,"2021-11-05 18:00:30",29.37,"2021-11-05 18:59:30",49.44,51.21,"2021-11-05 18:58:30",47.87,"2021-11-05 18:01:00",36.39,36.83,"2021-11-05 18:00:30",36,"2021-11-05 18:54:30",36.08,36.26,"2021-11-05 18:07:30",35.97,"2021-11-05 18:43:00",34.89,34.94,"2021-11-05 18:56:00",34.75,"2021-11-05 18:01:30",33.87,33.88,"2021-11-05 18:07:30",33.78,"2021-11-05 18:00:30",33.21,33.37,"2021-11-05 18:58:30",33.16,"2021-11-05 18:01:00",32.8,32.86,"2021-11-05 18:16:00",32.77,"2021-11-05 18:02:00",44.95,45.11,"2021-11-05 18:00:30",44.78,"2021-11-05 18:59:30",46.73,46.75,"2021-11-05 18:16:30",46.68,"2021-11-05 18:52:00",15.87,15.88,"2021-11-05 18:41:30",15.85,"2021-11-05 18:05:00",26.49,26.52,"2021-11-05 18:57:00",26.47,"2021-11-05 18:01:30",43.79,43.82,"2021-11-05 18:53:00",43.77,"2021-11-05 18:38:00",37.81,37.82,"2021-11-05 18:01:30",37.79,"2021-11-05 18:12:30",0.0004043023,0,1.643,231.9,17.54,227,4.2,"2021-11-05 18:03:30",0,"2021-11-05 18:58:30",2.434,227.1,12.32,246,5.4,"2021-11-05 18:04:00",0,"2021-11-05 18:28:30",0.025,0
"2021-11-05 20:00:00",12176,33.15,"2021-11-05 19:41:30",12.84,0.055,"2021-11-05 19:47:30",0,"2021-11-05 19:00:30",948,29.13,29.38,"2021-11-05 19:23:00",28.84,"2021-11-05 19:59:30",52.04,52.91,"2021-11-05 19:59:00",51.21,"2021-11-05 19:05:30",35.61,36,"2021-11-05 19:00:30",35.22,"2021-11-05 19:59:00",35.88,36.07,"2021-11-05 19:01:00",35.77,"2021-11-05 19:36:00",34.93,35.01,"2021-11-05 19:44:00",34.89,"2021-11-05 19:04:00",33.94,34.09,"2021-11-05 19:49:00",33.87,"2021-11-05 19:04:30",33.36,33.42,"2021-11-05 19:23:00",33.24,"2021-11-05 19:01:30",32.81,32.88,"2021-11-05 19:17:30",32.77,"2021-11-05 19:02:00",44.62,44.78,"2021-11-05 19:00:30",44.48,"2021-11-05 19:57:00",46.68,46.72,"2021-11-05 19:03:00",46.61,"2021-11-05 19:56:30",15.88,15.89,"2021-11-05 19:55:00",15.87,"2021-11-05 19:01:30",26.53,26.55,"2021-11-05 19:46:30",26.51,"2021-11-05 19:00:30",43.8,43.81,"2021-11-05 19:04:30",43.78,"2021-11-05 19:01:30",37.81,37.83,"2021-11-05 19:58:00",37.8,"2021-11-05 19:06:30",0.0005100054,0,1.113,230.5,20.82,242,2.2,"2021-11-05 19:17:30",0,"2021-11-05 19:24:00",1.859,220.7,16.25,228,3.5,"2021-11-05 19:04:00",0.6,"2021-11-05 19:14:00",0.006,0
"2021-11-05 21:00:00",12177,33.35,"2021-11-05 20:00:30",12.83,0.055,"2021-11-05 20:52:00",0,"2021-11-05 20:00:30",949,28.39,28.85,"2021-11-05 20:09:00",27.95,"2021-11-05 20:56:30",54.18,55.71,"2021-11-05 20:58:00",52.78,"2021-11-05 20:01:30",34.97,35.27,"2021-11-05 20:01:00",34.66,"2021-11-05 21:00:00",35.64,35.87,"2021-11-05 20:03:00",35.43,"2021-11-05 20:56:30",34.95,35.06,"2021-11-05 20:16:30",34.89,"2021-11-05 20:39:30",34.08,34.12,"2021-11-05 20:58:30",34.04,"2021-11-05 20:01:00",33.41,33.58,"2021-11-05 20:55:00",33.37,"2021-11-05 20:00:30",32.85,32.98,"2021-11-05 20:48:30",32.77,"2021-11-05 20:03:00",44.34,44.5,"2021-11-05 20:01:00",44.18,"2021-11-05 20:58:30",46.59,46.65,"2021-11-05 20:01:30",46.55,"2021-11-05 20:45:00",15.89,15.9,"2021-11-05 20:21:00",15.87,"2021-11-05 20:11:30",26.55,26.57,"2021-11-05 20:56:30",26.53,"2021-11-05 20:01:00",43.82,43.84,"2021-11-05 20:43:30",43.8,"2021-11-05 20:04:00",37.81,37.83,"2021-11-05 20:02:30",37.79,"2021-11-05 20:16:00",0.0004992468,0,0.788,244.7,23.71,319,1.9,"2021-11-05 20:38:00",0,"2021-11-05 20:29:00",1.482,235.9,20.79,253,2.4,"2021-11-05 20:49:30",0.5,"2021-11-05 20:04:00",-0.006,0
"2021-11-05 22:00:00",12178,33.55,"2021-11-05 21:57:00",12.8,0.056,"2021-11-05 21:28:30",0,"2021-11-05 21:00:30",949,27.72,28.11,"2021-11-05 21:09:00",27.41,"2021-11-05 21:55:30",56.38,57.55,"2021-11-05 21:56:30",55.06,"2021-11-05 21:04:00",34.39,34.72,"2021-11-05 21:01:00",34.13,"2021-11-05 21:49:00",35.36,35.5,"2021-11-05 21:07:30",35.18,"2021-11-05 21:52:00",34.91,34.98,"2021-11-05 21:07:00",34.87,"2021-11-05 21:37:30",34.1,34.17,"2021-11-05 21:40:30",34.07,"2021-11-05 21:02:30",33.52,33.61,"2021-11-05 21:42:30",33.39,"2021-11-05 21:01:00",32.93,33.03,"2021-11-05 21:31:00",32.82,"2021-11-05 21:01:30",44.07,44.21,"2021-11-05 21:02:00",43.94,"2021-11-05 21:56:00",46.5,46.57,"2021-11-05 21:00:30",46.44,"2021-11-05 21:54:30",15.89,15.9,"2021-11-05 21:01:30",15.88,"2021-11-05 21:45:00",26.57,26.58,"2021-11-05 21:30:30",26.56,"2021-11-05 21:01:00",43.83,43.85,"2021-11-05 21:19:30",43.81,"2021-11-05 21:03:00",37.81,37.83,"2021-11-05 21:10:30",37.79,"2021-11-05 21:45:00",0.0004705644,0,0.582,290.3,45.84,45,3.7,"2021-11-05 21:06:30",0,"2021-11-05 21:16:00",1.304,278.3,36.89,337,3.4,"2021-11-05 21:06:30",0,"2021-11-05 21:58:30",-0.014,0
"2021-11-05 23:00:00",12179,33.35,"2021-11-05 22:41:00",12.79,0.056,"2021-11-05 22:01:30",0,"2021-11-05 22:00:30",949,27.23,27.62,"2021-11-05 22:08:00",27,"2021-11-05 22:49:00",58.96,60.28,"2021-11-05 23:00:00",57.28,"2021-11-05 22:01:30",33.94,34.19,"2021-11-05 22:03:00",33.71,"2021-11-05 22:59:30",35.07,35.28,"2021-11-05 22:00:30",34.85,"2021-11-05 22:59:30",34.88,34.93,"2021-11-05 22:15:00",34.74,"2021-11-05 23:00:00",34.12,34.23,"2021-11-05 22:39:30",34.08,"2021-11-05 22:04:00",33.58,33.63,"2021-11-05 22:30:30",33.55,"2021-11-05 22:03:30",32.99,33.07,"2021-11-05 22:01:00",32.92,"2021-11-05 22:08:00",43.84,43.97,"2021-11-05 22:00:30",43.74,"2021-11-05 22:58:30",46.4,46.47,"2021-11-05 22:10:30",46.32,"2021-11-05 23:00:00",15.88,15.89,"2021-11-05 22:01:00",15.87,"2021-11-05 22:52:00",26.58,26.59,"2021-11-05 22:40:00",26.56,"2021-11-05 22:59:00",43.84,43.85,"2021-11-05 22:52:30",43.82,"2021-11-05 22:05:00",37.81,37.83,"2021-11-05 22:59:00",37.79,"2021-11-05 22:06:00",0.0004564465,0,0.599,74.5,29.2,48,2.2,"2021-11-05 22:20:30",0,"2021-11-05 22:31:30",1.071,76.11,32.97,110,3.9,"2021-11-05 22:20:30",0,"2021-11-05 22:02:00",-0.014,0
"2021-11-06 00:00:00",12180,33.05,"2021-11-06 00:00:00",12.78,0.057,"2021-11-05 23:03:00",0,"2021-11-05 23:00:30",949,26.99,27.22,"2021-11-05 23:56:00",26.81,"2021-11-05 23:29:30",60.48,61.51,"2021-11-06 00:00:00",59.76,"2021-11-05 23:45:30",33.54,33.8,"2021-11-05 23:02:30",33.3,"2021-11-05 23:59:00",34.77,34.92,"2021-11-05 23:01:00",34.58,"2021-11-05 23:57:30",34.72,34.83,"2021-11-05 23:05:30",34.67,"2021-11-05 23:40:00",34.12,34.2,"2021-11-05 23:01:00",34.08,"2021-11-05 23:10:30",33.59,33.65,"2021-11-05 23:44:30",33.55,"2021-11-05 23:04:00",32.99,33.07,"2021-11-05 23:47:00",32.95,"2021-11-05 23:27:00",43.65,43.76,"2021-11-05 23:01:30",43.54,"2021-11-05 23:59:30",46.31,46.37,"2021-11-05 23:03:00",46.24,"2021-11-05 23:54:30",15.88,15.89,"2021-11-05 23:00:30",15.87,"2021-11-05 23:06:00",26.58,26.59,"2021-11-05 23:48:30",26.57,"2021-11-05 23:02:30",43.85,43.87,"2021-11-05 23:56:00",43.83,"2021-11-05 23:05:00",37.82,37.84,"2021-11-05 23:47:30",37.8,"2021-11-05 23:07:00",0.0004592139,0,0.756,67.49,22.67,115,2.6,"2021-11-05 23:56:30",0,"2021-11-05 23:01:00",1.485,72.08,27.83,40,5.4,"2021-11-05 23:57:30",0.3,"2021-11-05 23:40:00",-0.009,0
"2021-11-06 01:00:00",12181,32.96,"2021-11-06 00:04:00",12.77,0.057,"2021-11-06 00:08:30",0,"2021-11-06 00:00:30",948,26.36,27.01,"2021-11-06 00:01:00",25.77,"2021-11-06 00:59:00",65.14,68.16,"2021-11-06 00:59:00",61.13,"2021-11-06 00:00:30",33.18,33.43,"2021-11-06 00:01:30",32.97,"2021-11-06 00:55:00",34.54,34.68,"2021-11-06 00:00:30",34.36,"2021-11-06 00:58:30",34.64,34.72,"2021-11-06 00:08:30",34.48,"2021-11-06 00:59:30",34.1,34.15,"2021-11-06 00:04:00",34.06,"2021-11-06 00:57:30",33.58,33.63,"2021-11-06 00:05:00",33.57,"2021-11-06 00:00:30",32.99,33.04,"2021-11-06 01:00:00",32.98,"2021-11-06 00:03:00",43.48,43.58,"2021-11-06 00:03:30",43.38,"2021-11-06 01:00:00",46.21,46.26,"2021-11-06 00:03:30",46.16,"2021-11-06 00:56:30",15.88,15.89,"2021-11-06 00:48:00",15.87,"2021-11-06 00:23:30",26.57,26.59,"2021-11-06 00:17:30",26.57,"2021-11-06 00:10:30",43.87,43.88,"2021-11-06 00:54:30",43.85,"2021-11-06 00:13:30",37.84,37.85,"2021-11-06 00:34:30",37.82,"2021-11-06 00:02:30",0.0003767433,0,1.895,48.25,18.5,42,4.8,"2021-11-06 00:52:30",0.6,"2021-11-06 00:03:30",2.997,49.79,17.43,82,5.9,"2021-11-06 00:54:30",1,"2021-11-06 00:17:00",0.015,0
"2021-11-06 02:00:00",12182,33.7,"2021-11-06 01:01:30",12.76,0.057,"2021-11-06 01:12:30",0,"2021-11-06 01:00:30",948,25.27,25.77,"2021-11-06 01:01:00",24.72,"2021-11-06 01:59:30",69.73,70.79,"2021-11-06 01:56:00",67.65,"2021-11-06 01:00:30",32.83,33.03,"2021-11-06 01:01:00",32.6,"2021-11-06 01:57:00",34.27,34.45,"2021-11-06 01:02:30",34.11,"2021-11-06 02:00:00",34.49,34.54,"2021-11-06 01:04:30",34.4,"2021-11-06 02:00:00",34.09,34.12,"2021-11-06 01:01:30",34.04,"2021-11-06 01:49:30",33.58,33.63,"2021-11-06 01:25:00",33.57,"2021-11-06 01:00:30",32.99,33.07,"2021-11-06 01:08:30",32.98,"2021-11-06 01:01:00",43.3,43.39,"2021-11-06 01:00:30",43.22,"2021-11-06 01:56:30",46.12,46.19,"2021-11-06 01:03:30",46.06,"2021-11-06 01:51:30",15.87,15.89,"2021-11-06 01:00:30",15.86,"2021-11-06 01:48:30",26.56,26.57,"2021-11-06 01:01:00",26.55,"2021-11-06 01:42:30",43.88,43.89,"2021-11-06 01:40:00",43.86,"2021-11-06 01:05:00",37.85,37.87,"2021-11-06 01:40:00",37.84,"2021-11-06 01:00:30",0.0004906885,0,2.366,44.3,17.56,62,4,"2021-11-06 01:57:30",0.8,"2021-11-06 01:01:30",3.712,45.82,12.41,30,6.6,"2021-11-06 01:48:00",1.4,"2021-11-06 01:27:00",0.017,0
"2021-11-06 03:00:00",12183,34.5,"2021-11-06 02:02:00",12.75,0.058,"2021-11-06 02:02:00",0,"2021-11-06 02:00:30",948,24.28,24.72,"2021-11-06 02:00:30",23.92,"2021-11-06 02:59:00",70.65,71.62,"2021-11-06 03:00:00",69.81,"2021-11-06 02:16:00",32.44,32.62,"2021-11-06 02:00:30",32.2,"2021-11-06 02:58:00",34.02,34.21,"2021-11-06 02:01:30",33.82,"2021-11-06 02:57:00",34.33,34.47,"2021-11-06 02:05:00",34.27,"2021-11-06 02:29:00",34.02,34.09,"2021-11-06 02:00:30",33.88,"2021-11-06 02:43:00",33.59,33.63,"2021-11-06 02:16:30",33.57,"2021-11-06 02:00:30",33.01,33.07,"2021-11-06 02:39:00",32.98,"2021-11-06 02:04:00",43.12,43.23,"2021-11-06 02:00:30",43.03,"2021-11-06 02:51:30",46.03,46.09,"2021-11-06 02:05:00",45.97,"2021-11-06 02:56:00",15.86,15.88,"2021-11-06 02:12:00",15.86,"2021-11-06 02:07:30",26.55,26.57,"2021-11-06 02:33:00",26.54,"2021-11-06 02:41:30",43.88,43.89,"2021-11-06 02:25:00",43.85,"2021-11-06 02:40:00",37.87,37.88,"2021-11-06 02:57:30",37.84,"2021-11-06 02:13:00",0.0005606735,0,1.912,49.53,20.06,37,3.5,"2021-11-06 02:06:00",0.4,"2021-11-06 02:12:30",3.088,46.96,11.3,34,5.1,"2021-11-06 02:13:30",1.6,"2021-11-06 02:00:30",0.008,0
"2021-11-06 04:00:00",12184,34.82,"2021-11-06 03:00:30",12.73,0.058,"2021-11-06 03:52:00",0,"2021-11-06 03:00:30",948,23.73,24,"2021-11-06 03:00:30",23.52,"2021-11-06 03:54:30",72.57,73.83,"2021-11-06 04:00:00",70.96,"2021-11-06 03:02:00",32.05,32.2,"2021-11-06 03:00:30",31.89,"2021-11-06 03:56:30",33.77,33.89,"2021-11-06 03:02:00",33.61,"2021-11-06 03:49:30",34.24,34.31,"2021-11-06 03:01:30",34.09,"2021-11-06 03:56:00",33.9,34.05,"2021-11-06 03:09:30",33.87,"2021-11-06 03:10:00",33.59,33.67,"2021-11-06 03:12:30",33.57,"2021-11-06 03:00:30",33.02,33.12,"2021-11-06 03:51:30",32.98,"2021-11-06 03:01:30",42.95,43.03,"2021-11-06 03:00:30",42.86,"2021-11-06 03:57:00",45.94,46,"2021-11-06 03:01:00",45.88,"2021-11-06 03:56:00",15.85,15.87,"2021-11-06 03:42:30",15.84,"2021-11-06 03:33:30",26.55,26.56,"2021-11-06 03:01:30",26.53,"2021-11-06 03:59:00",43.87,43.88,"2021-11-06 03:05:00",43.85,"2021-11-06 03:12:30",37.87,37.88,"2021-11-06 03:02:00",37.85,"2021-11-06 03:03:00",0.0004836709,0,2.077,44.22,15.91,21,4.1,"2021-11-06 03:40:00",0.6,"2021-11-06 03:12:30",3.276,43.26,13.47,38,5.3,"2021-11-06 03:47:00",1.4,"2021-11-06 03:16:30",0.008,0
"2021-11-06 05:00:00",12185,34.83,"2021-11-06 04:06:00",12.72,0.058,"2021-11-06 04:05:30",0,"2021-11-06 04:00:30",949,23.34,23.58,"2021-11-06 04:11:00",23.09,"2021-11-06 05:00:00",75.24,77.05,"2021-11-06 04:55:00",73.12,"2021-11-06 04:02:00",31.72,31.91,"2021-11-06 04:00:30",31.58,"2021-11-06 04:46:00",33.51,33.65,"2021-11-06 04:00:30",33.42,"2021-11-06 04:38:30",34.07,34.14,"2021-11-06 04:02:00",33.91,"2021-11-06 04:58:30",33.88,33.88,"2021-11-06 04:00:30",33.86,"2021-11-06 04:33:00",33.58,33.65,"2021-11-06 04:17:00",33.54,"2021-11-06 04:57:00",33.03,33.13,"2021-11-06 04:45:30",32.98,"2021-11-06 04:00:30",42.8,42.88,"2021-11-06 04:01:00",42.73,"2021-11-06 04:58:30",45.84,45.9,"2021-11-06 04:01:00",45.78,"2021-11-06 04:58:00",15.84,15.86,"2021-11-06 04:00:30",15.83,"2021-11-06 04:44:00",26.52,26.54,"2021-11-06 04:02:00",26.51,"2021-11-06 04:48:00",43.86,43.87,"2021-11-06 04:06:30",43.84,"2021-11-06 04:02:00",37.88,37.89,"2021-11-06 04:02:30",37.86,"2021-11-06 04:14:30",0.01247098,0,3.115,33.42,14.47,40,5.9,"2021-11-06 04:22:30",1.1,"2021-11-06 04:34:30",4.368,33.36,12.13,41,7.5,"2021-11-06 04:50:00",1.7,"2021-11-06 04:01:30",0.017,0
"2021-11-06 06:00:00",12186,33.54,"2021-11-06 06:00:00",12.72,12.8,"2021-11-06 05:09:00",0.002,"2021-11-06 05:02:30",950,23.17,23.74,"2021-11-06 06:00:00",22.92,"2021-11-06 05:11:00",76.02,77.64,"2021-11-06 05:11:30",73.1,"2021-11-06 05:59:00",31.46,31.6,"2021-11-06 05:05:30",31.34,"2021-11-06 05:58:30",33.28,33.44,"2021-11-06 05:00:30",33.13,"2021-11-06 05:57:30",33.9,33.99,"2021-11-06 05:06:30",33.86,"2021-11-06 05:54:00",33.83,33.88,"2021-11-06 05:00:30",33.66,"2021-11-06 05:51:30",33.57,33.65,"2021-11-06 05:00:30",33.42,"2021-11-06 05:58:00",33.02,33.11,"2021-11-06 05:08:30",32.98,"2021-11-06 05:01:00",42.67,42.74,"2021-11-06 05:00:30",42.6,"2021-11-06 05:55:30",45.75,45.79,"2021-11-06 05:00:30",45.69,"2021-11-06 06:00:00",15.83,15.85,"2021-11-06 05:01:30",15.82,"2021-11-06 05:43:30",26.5,26.53,"2021-11-06 05:01:00",26.48,"2021-11-06 05:48:00",43.85,43.87,"2021-11-06 05:34:00",43.82,"2021-11-06 05:36:00",37.88,37.89,"2021-11-06 05:02:00",37.85,"2021-11-06 05:01:30",1.3368,0,3.04,33.89,16.5,34,6.1,"2021-11-06 05:15:00",1.5,"2021-11-06 05:22:00",4.6,35.96,12.37,75,7.1,"2021-11-06 05:09:30",2.2,"2021-11-06 05:25:00",0.108,0.016
"2021-11-06 07:00:00",12187,26.65,"2021-11-06 07:00:00",12.84,12.96,"2021-11-06 06:08:00",0.002,"2021-11-06 06:29:30",950,24.45,25.65,"2021-11-06 06:59:00",23.69,"2021-11-06 06:12:30",69.61,72.61,"2021-11-06 06:00:30",64.91,"2021-11-06 06:59:00",31.29,31.37,"2021-11-06 06:00:30",31.16,"2021-11-06 06:28:30",33.04,33.21,"2021-11-06 06:13:00",32.88,"2021-11-06 06:59:00",33.76,33.9,"2021-11-06 06:04:00",33.66,"2021-11-06 06:58:30",33.68,33.81,"2021-11-06 06:01:00",33.64,"2021-11-06 06:57:30",33.48,33.61,"2021-11-06 06:00:30",33.37,"2021-11-06 06:50:30",33.01,33.08,"2021-11-06 06:09:30",32.98,"2021-11-06 06:02:00",42.58,42.61,"2021-11-06 06:06:00",42.55,"2021-11-06 06:38:00",45.66,45.73,"2021-11-06 06:04:30",45.6,"2021-11-06 06:57:30",15.82,15.83,"2021-11-06 06:36:30",15.81,"2021-11-06 06:18:00",26.49,26.51,"2021-11-06 06:01:00",26.47,"2021-11-06 06:52:00",43.85,43.87,"2021-11-06 06:38:00",43.81,"2021-11-06 06:01:00",37.87,37.89,"2021-11-06 06:03:00",37.85,"2021-11-06 06:06:30",5.883688,0,2.453,25.77,24.32,4,4.8,"2021-11-06 06:54:00",0,"2021-11-06 06:08:00",3.628,26.02,18.86,31,7,"2021-11-06 06:54:30",0.8,"2021-11-06 06:45:00",1.087,0.489
"2021-11-06 08:00:00",12188,25.37,"2021-11-06 07:50:30",13.17,14.55,"2021-11-06 07:55:30",0.183,"2021-11-06 07:00:30",950,26.54,27.48,"2021-11-06 07:58:00",25.61,"2021-11-06 07:00:30",61.18,64.98,"2021-11-06 07:01:30",57.02,"2021-11-06 07:58:30",31.51,31.8,"2021-11-06 07:56:30",31.29,"2021-11-06 07:03:30",32.85,33.03,"2021-11-06 07:01:00",32.8,"2021-11-06 07:56:00",33.61,33.7,"2021-11-06 07:01:30",33.46,"2021-11-06 07:43:00",33.59,33.67,"2021-11-06 07:00:30",33.46,"2021-11-06 07:29:30",33.4,33.46,"2021-11-06 07:19:30",33.36,"2021-11-06 07:56:00",33,33.08,"2021-11-06 07:24:00",32.98,"2021-11-06 07:04:00",42.66,42.76,"2021-11-06 07:57:00",42.57,"2021-11-06 07:00:30",45.58,45.64,"2021-11-06 07:04:30",45.54,"2021-11-06 07:55:00",15.81,15.83,"2021-11-06 07:36:00",15.8,"2021-11-06 07:11:30",26.47,26.48,"2021-11-06 07:38:00",26.45,"2021-11-06 07:31:30",43.84,43.85,"2021-11-06 07:00:30",43.81,"2021-11-06 07:46:30",37.87,37.88,"2021-11-06 07:00:30",37.86,"2021-11-06 07:34:30",12.15677,0,3.007,45.61,19.17,44,5.1,"2021-11-06 07:05:30",0,"2021-11-06 07:50:00",4.617,42.81,14.52,43,9.5,"2021-11-06 07:43:30",1,"2021-11-06 07:42:30",2.307,1.37
"2021-11-06 09:00:00",12189,24.44,"2021-11-06 08:58:30",13.36,13.47,"2021-11-06 08:21:30",0.167,"2021-11-06 08:14:30",950,28.39,29.51,"2021-11-06 09:00:00",27.51,"2021-11-06 08:02:00",54.27,57.36,"2021-11-06 08:00:30",49.13,"2021-11-06 08:59:00",32.28,32.82,"2021-11-06 08:57:00",31.78,"2021-11-06 08:00:30",32.83,32.95,"2021-11-06 08:58:30",32.8,"2021-11-06 08:05:30",33.48,33.53,"2021-11-06 08:24:00",33.4,"2021-11-06 08:59:00",33.47,33.52,"2021-11-06 08:03:30",33.44,"2021-11-06 08:43:30",33.38,33.44,"2021-11-06 08:07:00",33.29,"2021-11-06 08:55:30",32.99,33.05,"2021-11-06 08:08:30",32.98,"2021-11-06 08:02:00",42.95,43.16,"2021-11-06 09:00:00",42.77,"2021-11-06 08:01:00",45.53,45.55,"2021-11-06 08:00:30",45.51,"2021-11-06 08:59:00",15.8,15.81,"2021-11-06 08:00:30",15.79,"2021-11-06 08:47:00",26.45,26.47,"2021-11-06 08:00:30",26.43,"2021-11-06 08:57:00",43.82,43.83,"2021-11-06 08:01:00",43.79,"2021-11-06 08:50:00",37.86,37.88,"2021-11-06 08:01:30",37.85,"2021-11-06 08:57:00",16.69368,0,2.722,38.87,27.32,32,5.6,"2021-11-06 08:35:00",0.8,"2021-11-06 09:00:00",4.166,38.11,18.86,359,7.2,"2021-11-06 08:17:00",1.2,"2021-11-06 08:32:00",3.296,2.211
"2021-11-06 10:00:00",12190,23.72,"2021-11-06 09:55:30",13.34,19.71,"2021-11-06 09:58:30",0.111,"2021-11-06 09:47:00",949,30.61,31.99,"2021-11-06 09:42:30",29.31,"2021-11-06 09:03:30",46.2,50.47,"2021-11-06 09:03:30",42.69,"2021-11-06 09:53:30",33.55,34.37,"2021-11-06 10:00:00",32.8,"2021-11-06 09:01:30",32.99,33.13,"2021-11-06 09:58:30",32.82,"2021-11-06 09:00:30",33.4,33.51,"2021-11-06 09:23:30",33.27,"2021-11-06 09:26:30",33.44,33.48,"2021-11-06 09:43:30",33.28,"2021-11-06 09:56:30",33.29,33.41,"2021-11-06 09:15:30",33.16,"2021-11-06 09:47:30",32.99,33.09,"2021-11-06 09:13:30",32.98,"2021-11-06 09:02:00",43.44,43.74,"2021-11-06 09:59:30",43.16,"2021-11-06 09:01:30",45.54,45.57,"2021-11-06 09:49:30",45.51,"2021-11-06 09:13:30",15.79,15.8,"2021-11-06 09:11:30",15.77,"2021-11-06 09:13:30",26.42,26.44,"2021-11-06 09:01:30",26.4,"2021-11-06 09:49:00",43.81,43.84,"2021-11-06 09:23:30",43.78,"2021-11-06 09:21:30",37.85,37.87,"2021-11-06 09:01:00",37.83,"2021-11-06 09:42:30",20.82406,0,2.365,52.43,34.86,93,5.8,"2021-11-06 09:14:30",0,"2021-11-06 09:48:30",3.346,48,27.46,120,7.5,"2021-11-06 09:09:30",1,"2021-11-06 09:36:00",4.293,2.902
"2021-11-06 11:00:00",12191,23.5,"2021-11-06 11:00:00",13.31,19.3,"2021-11-06 10:48:30",0.103,"2021-11-06 10:35:00",949,32.31,33.49,"2021-11-06 10:54:00",31.21,"2021-11-06 10:02:30",40.65,43.94,"2021-11-06 10:02:30",37.79,"2021-11-06 10:55:00",35.17,36.08,"2021-11-06 11:00:00",34.28,"2021-11-06 10:01:00",33.4,33.67,"2021-11-06 11:00:00",33.11,"2021-11-06 10:00:30",33.38,33.51,"2021-11-06 10:56:30",33.27,"2021-11-06 10:09:30",33.3,33.44,"2021-11-06 10:02:30",33.25,"2021-11-06 10:08:30",33.2,33.29,"2021-11-06 10:02:00",33.16,"2021-11-06 10:06:30",32.99,33.07,"2021-11-06 10:01:30",32.92,"2021-11-06 10:52:00",44.08,44.43,"2021-11-06 11:00:00",43.74,"2021-11-06 10:00:30",45.6,45.67,"2021-11-06 10:59:30",45.55,"2021-11-06 10:01:00",15.78,15.8,"2021-11-06 10:04:30",15.77,"2021-11-06 10:12:00",26.41,26.43,"2021-11-06 10:07:30",26.39,"2021-11-06 10:13:00",43.79,43.82,"2021-11-06 10:02:30",43.77,"2021-11-06 10:54:00",37.83,37.85,"2021-11-06 10:09:00",37.82,"2021-11-06 10:28:30",16.70624,0,1.802,53.05,46.45,298,4,"2021-11-06 10:08:30",0,"2021-11-06 10:47:00",2.567,50.85,36.73,341,5.2,"2021-11-06 10:04:30",0,"2021-11-06 10:57:30",3.577,3.373
"2021-11-06 12:00:00",12192,23.21,"2021-11-06 11:30:00",13.27,18.4,"2021-11-06 11:58:00",0.076,"2021-11-06 11:12:00",947,33.93,34.57,"2021-11-06 11:36:00",32.79,"2021-11-06 11:00:30",35.31,39.91,"2021-11-06 11:00:30",30.5,"2021-11-06 11:53:30",36.95,37.85,"2021-11-06 12:00:00",36.02,"2021-11-06 11:00:30",34,34.32,"2021-11-06 11:59:30",33.63,"2021-11-06 11:03:00",33.48,33.55,"2021-11-06 11:22:30",33.34,"2021-11-06 11:07:30",33.26,33.33,"2021-11-06 11:05:00",33.23,"2021-11-06 11:42:30",33.19,33.28,"2021-11-06 11:20:30",33.16,"2021-11-06 11:00:30",32.98,33.05,"2021-11-06 11:08:00",32.87,"2021-11-06 11:57:00",44.75,45.07,"2021-11-06 11:57:00",44.42,"2021-11-06 11:00:30",45.74,45.84,"2021-11-06 11:57:30",45.66,"2021-11-06 11:00:30",15.78,15.79,"2021-11-06 11:00:30",15.76,"2021-11-06 11:12:00",26.4,26.41,"2021-11-06 11:01:00",26.38,"2021-11-06 11:43:30",43.76,43.79,"2021-11-06 11:00:30",43.73,"2021-11-06 11:43:00",37.82,37.84,"2021-11-06 11:02:30",37.79,"2021-11-06 11:56:30",23.85636,0,1.647,68.07,59.55,144,4.3,"2021-11-06 11:01:30",0,"2021-11-06 11:17:00",2.113,58,58.47,167,5.8,"2021-11-06 11:01:30",0,"2021-11-06 11:15:30",5.219,3.587
"2021-11-06 13:00:00",12193,24.65,"2021-11-06 12:00:30",13.28,17.7,"2021-11-06 12:24:00",0.127,"2021-11-06 12:30:30",946,34.87,35.74,"2021-11-06 12:56:00",34.11,"2021-11-06 12:27:00",30.11,32.79,"2021-11-06 12:02:00",27.3,"2021-11-06 12:56:30",38.39,38.82,"2021-11-06 12:53:00",37.82,"2021-11-06 12:03:30",34.74,35.07,"2021-11-06 12:51:30",34.3,"2021-11-06 12:00:30",33.64,33.83,"2021-11-06 12:59:30",33.47,"2021-11-06 12:00:30",33.26,33.31,"2021-11-06 12:38:00",33.23,"2021-11-06 12:53:00",33.18,33.28,"2021-11-06 12:18:00",33.13,"2021-11-06 12:19:30",32.92,33.09,"2021-11-06 12:04:30",32.81,"2021-11-06 12:56:00",45.31,45.53,"2021-11-06 13:00:00",45.07,"2021-11-06 12:00:30",45.93,46.07,"2021-11-06 12:58:30",45.81,"2021-11-06 12:02:00",15.79,15.8,"2021-11-06 12:17:00",15.78,"2021-11-06 12:20:00",26.4,26.41,"2021-11-06 12:40:30",26.39,"2021-11-06 12:12:00",43.74,43.77,"2021-11-06 12:04:30",43.72,"2021-11-06 12:18:00",37.81,37.84,"2021-11-06 12:00:30",37.79,"2021-11-06 12:38:30",21.93616,0,1.966,73.29,52.24,113,5.2,"2021-11-06 12:51:00",0,"2021-11-06 12:44:00",2.615,63.58,43.13,108,7.4,"2021-11-06 12:48:00",0,"2021-11-06 12:44:30",4.823,3.533
"2021-11-06 14:00:00",12194,23.86,"2021-11-06 13:28:00",13.24,18.12,"2021-11-06 13:24:00",0.076,"2021-11-06 13:17:00",945,35.42,36.06,"2021-11-06 13:19:00",34.81,"2021-11-06 13:54:00",27.2,28.4,"2021-11-06 13:01:00",25.59,"2021-11-06 13:19:30",39.3,39.63,"2021-11-06 13:55:30",38.76,"2021-11-06 13:01:30",35.46,35.86,"2021-11-06 13:52:00",35.02,"2021-11-06 13:03:00",33.95,34.13,"2021-11-06 13:48:00",33.8,"2021-11-06 13:01:00",33.37,33.46,"2021-11-06 13:30:30",33.25,"2021-11-06 13:00:30",33.18,33.26,"2021-11-06 13:35:30",33.11,"2021-11-06 13:11:00",32.86,32.98,"2021-11-06 13:03:30",32.79,"2021-11-06 13:28:30",45.67,45.77,"2021-11-06 13:45:30",45.51,"2021-11-06 13:01:00",46.15,46.3,"2021-11-06 14:00:00",46.05,"2021-11-06 13:02:00",15.8,15.83,"2021-11-06 13:54:00",15.78,"2021-11-06 13:04:00",26.41,26.44,"2021-11-06 13:24:00",26.39,"2021-11-06 13:02:00",43.73,43.78,"2021-11-06 13:59:00",43.71,"2021-11-06 13:21:30",37.81,37.82,"2021-11-06 13:06:30",37.78,"2021-11-06 13:21:30",12.50358,0,1.672,61.53,47.81,154,4.7,"2021-11-06 13:19:00",0,"2021-11-06 13:39:00",2.021,71,47.65,192,4.9,"2021-11-06 13:33:00",0,"2021-11-06 13:56:30",2.787,3.196
"2021-11-06 15:00:00",12195,25.19,"2021-11-06 15:00:00",13.27,18.4,"2021-11-06 14:21:30",0.126,"2021-11-06 14:19:00",945,35.43,36.12,"2021-11-06 14:52:30",34.88,"2021-11-06 14:38:30",26.44,28.46,"2021-11-06 14:02:30",24.41,"2021-11-06 14:55:00",39.28,39.49,"2021-11-06 14:02:30",39.15,"2021-11-06 14:52:00",36.06,36.33,"2021-11-06 14:59:30",35.77,"2021-11-06 14:06:30",34.26,34.5,"2021-11-06 14:59:00",34.09,"2021-11-06 14:00:30",33.46,33.49,"2021-11-06 14:56:00",33.41,"2021-11-06 14:05:00",33.19,33.28,"2021-11-06 14:20:30",33.11,"2021-11-06 14:07:30",32.83,32.91,"2021-11-06 14:15:00",32.77,"2021-11-06 14:07:00",45.65,45.75,"2021-11-06 14:01:00",45.57,"2021-11-06 14:56:00",46.38,46.47,"2021-11-06 14:55:30",46.28,"2021-11-06 14:03:30",15.84,15.87,"2021-11-06 14:45:00",15.82,"2021-11-06 14:09:30",26.44,26.48,"2021-11-06 14:59:30",26.41,"2021-11-06 14:00:30",43.82,43.85,"2021-11-06 14:40:30",43.76,"2021-11-06 14:00:30",37.79,37.82,"2021-11-06 14:12:00",37.76,"2021-11-06 14:38:30",11.40023,0,1.986,33.72,51.49,329,6.6,"2021-11-06 14:27:00",0,"2021-11-06 14:44:30",2.658,37.48,49.35,3,7.2,"2021-11-06 14:27:00",0,"2021-11-06 14:44:30",2.539,2.602
"2021-11-06 16:00:00",12196,24.53,"2021-11-06 15:10:30",13.27,18.17,"2021-11-06 16:00:00",0.137,"2021-11-06 15:30:30",944,35.88,36.74,"2021-11-06 15:08:00",35.47,"2021-11-06 15:27:00",24.54,25.8,"2021-11-06 15:15:30",23.57,"2021-11-06 15:29:00",39.13,39.27,"2021-11-06 15:18:00",38.97,"2021-11-06 15:47:30",36.48,36.65,"2021-11-06 15:52:30",36.22,"2021-11-06 15:00:30",34.6,34.74,"2021-11-06 15:40:30",34.4,"2021-11-06 15:00:30",33.6,33.67,"2021-11-06 15:34:00",33.46,"2021-11-06 15:00:30",33.18,33.26,"2021-11-06 15:12:30",33.14,"2021-11-06 15:15:30",32.81,32.88,"2021-11-06 16:00:00",32.77,"2021-11-06 15:07:30",45.57,45.6,"2021-11-06 15:22:30",45.49,"2021-11-06 15:59:00",46.49,46.54,"2021-11-06 15:48:00",46.43,"2021-11-06 15:05:30",15.87,15.91,"2021-11-06 15:55:00",15.85,"2021-11-06 15:00:30",26.48,26.53,"2021-11-06 15:57:30",26.47,"2021-11-06 15:02:00",43.84,43.88,"2021-11-06 15:49:00",43.81,"2021-11-06 15:12:30",37.78,37.79,"2021-11-06 15:07:00",37.76,"2021-11-06 15:23:00",6.676826,0,1.612,70.16,38.46,120,3.7,"2021-11-06 15:41:00",0,"2021-11-06 15:33:30",2.32,64.32,35.65,121,5.5,"2021-11-06 15:10:30",0.3,"2021-11-06 15:38:30",1.502,1.816
"2021-11-06 17:00:00",12197,26.82,"2021-11-06 16:00:30",12.96,13.06,"2021-11-06 16:59:30",0.002,"2021-11-06 16:46:30",945,35.02,35.79,"2021-11-06 16:01:30",34.02,"2021-11-06 17:00:00",25.73,29.32,"2021-11-06 16:59:00",23.71,"2021-11-06 16:13:30",38.69,39.03,"2021-11-06 16:01:30",38.37,"2021-11-06 16:49:00",36.67,36.82,"2021-11-06 16:59:00",36.59,"2021-11-06 16:00:30",34.89,35.11,"2021-11-06 16:59:30",34.7,"2021-11-06 16:01:00",33.8,33.88,"2021-11-06 16:29:00",33.67,"2021-11-06 16:00:30",33.21,33.35,"2021-11-06 16:59:30",33.16,"2021-11-06 16:01:00",32.81,32.91,"2021-11-06 16:38:30",32.77,"2021-11-06 16:04:00",45.38,45.51,"2021-11-06 16:01:00",45.25,"2021-11-06 16:57:00",46.41,46.51,"2021-11-06 16:01:30",46.32,"2021-11-06 16:53:30",15.93,16,"2021-11-06 16:57:00",15.9,"2021-11-06 16:01:30",26.53,26.56,"2021-11-06 16:58:00",26.5,"2021-11-06 16:00:30",43.87,43.91,"2021-11-06 16:58:30",43.84,"2021-11-06 16:44:00",37.77,37.79,"2021-11-06 16:19:00",37.76,"2021-11-06 16:09:30",1.341059,0,1.343,48.59,52.68,249,3.3,"2021-11-06 16:45:00",0,"2021-11-06 16:22:30",2.108,47.63,55.75,285,4.3,"2021-11-06 16:44:30",0,"2021-11-06 16:15:00",0.293,0.914
"2021-11-06 18:00:00",12198,30.13,"2021-11-06 17:00:30",12.87,0.072,"2021-11-06 18:00:00",0,"2021-11-06 17:19:00",945,33.33,34.03,"2021-11-06 17:06:00",32.83,"2021-11-06 17:58:30",32.66,34.98,"2021-11-06 17:49:00",29.25,"2021-11-06 17:04:30",37.92,38.35,"2021-11-06 17:00:30",37.51,"2021-11-06 18:00:00",36.78,36.87,"2021-11-06 17:17:30",36.66,"2021-11-06 17:58:30",35.11,35.19,"2021-11-06 17:53:30",35.01,"2021-11-06 17:02:30",33.94,34.09,"2021-11-06 17:45:00",33.87,"2021-11-06 17:12:00",33.35,33.46,"2021-11-06 17:43:00",33.19,"2021-11-06 17:03:30",32.84,32.96,"2021-11-06 17:56:30",32.77,"2021-11-06 17:19:00",45.09,45.26,"2021-11-06 17:02:30",44.92,"2021-11-06 17:55:00",46.37,46.44,"2021-11-06 17:59:00",46.32,"2021-11-06 17:04:00",16,16.03,"2021-11-06 17:57:30",15.98,"2021-11-06 17:04:00",26.59,26.63,"2021-11-06 17:59:30",26.56,"2021-11-06 17:01:00",43.92,44.04,"2021-11-06 17:58:00",43.86,"2021-11-06 17:15:30",37.89,38.18,"2021-11-06 18:00:00",37.76,"2021-11-06 17:02:00",0.0719941,0,0.959,282.4,35.97,242,2.9,"2021-11-06 17:12:00",0,"2021-11-06 17:27:30",2.172,284.7,17.39,285,3.8,"2021-11-06 17:13:30",0.7,"2021-11-06 17:27:30",0.035,0.124
"2021-11-06 19:00:00",12199,31.83,"2021-11-06 18:01:00",12.84,0.056,"2021-11-06 18:42:00",0,"2021-11-06 18:00:30",947,31.92,32.84,"2021-11-06 18:00:30",30.15,"2021-11-06 19:00:00",42.38,55.91,"2021-11-06 19:00:00",34.72,"2021-11-06 18:08:30",37.16,37.51,"2021-11-06 18:02:00",36.79,"2021-11-06 18:54:00",36.63,36.79,"2021-11-06 18:08:30",36.59,"2021-11-06 18:14:30",35.29,35.34,"2021-11-06 18:44:00",35.14,"2021-11-06 18:02:00",34.12,34.31,"2021-11-06 19:00:00",34.04,"2021-11-06 18:00:30",33.42,33.54,"2021-11-06 18:56:30",33.37,"2021-11-06 18:04:00",32.91,33.01,"2021-11-06 18:53:00",32.79,"2021-11-06 18:21:00",44.83,44.97,"2021-11-06 18:01:00",44.7,"2021-11-06 18:56:30",46.6,46.75,"2021-11-06 18:52:30",46.44,"2021-11-06 18:03:00",16.03,16.06,"2021-11-06 18:59:30",16.01,"2021-11-06 18:11:00",26.77,27.02,"2021-11-06 19:00:00",26.61,"2021-11-06 18:03:00",44.53,45.01,"2021-11-06 18:59:30",44.12,"2021-11-06 18:00:30",39.15,40.47,"2021-11-06 18:59:00",38.16,"2021-11-06 18:02:30",0.0003597304,0,1.578,252.3,34.5,251,5.3,"2021-11-06 18:49:00",0,"2021-11-06 18:04:30",2.838,254,27.7,239,7.7,"2021-11-06 18:47:00",0.6,"2021-11-06 18:27:00",0.031,0
"2021-11-06 20:00:00",12200,32.75,"2021-11-06 19:00:30",12.82,0.055,"2021-11-06 19:56:00",0,"2021-11-06 19:00:30",948,29.8,30.1,"2021-11-06 19:09:00",29.58,"2021-11-06 19:49:00",56.9,57.75,"2021-11-06 19:37:00",55.78,"2021-11-06 19:01:00",36.51,36.83,"2021-11-06 19:00:30",36.21,"2021-11-06 19:55:00",36.46,36.65,"2021-11-06 19:03:00",36.35,"2021-11-06 19:58:00",35.33,35.42,"2021-11-06 19:57:00",35.28,"2021-11-06 19:05:30",34.29,34.32,"2021-11-06 19:27:30",34.2,"2021-11-06 19:01:00",33.57,33.63,"2021-11-06 19:38:00",33.41,"2021-11-06 19:04:00",32.98,33.05,"2021-11-06 19:57:30",32.89,"2021-11-06 19:05:30",44.34,44.71,"2021-11-06 19:02:00",44.01,"2021-11-06 20:00:00",46.97,47.31,"2021-11-06 19:59:30",46.7,"2021-11-06 19:00:30",16.14,16.18,"2021-11-06 19:14:00",16.06,"2021-11-06 19:00:30",27.43,27.76,"2021-11-06 19:57:30",27.04,"2021-11-06 19:01:30",45.47,45.79,"2021-11-06 19:50:00",45,"2021-11-06 19:00:30",41.8,42.94,"2021-11-06 19:59:30",40.5,"2021-11-06 19:00:30",0.0006279336,0,2.239,228.3,27.81,220,5.2,"2021-11-06 19:32:00",0,"2021-11-06 19:57:30",3.888,217.3,16.24,227,6.8,"2021-11-06 19:30:00",1,"2021-11-06 20:00:00",0.035,0
"2021-11-06 21:00:00",12201,33.31,"2021-11-06 20:58:00",12.8,0.054,"2021-11-06 20:36:30",0,"2021-11-06 20:00:30",949,29.58,29.72,"2021-11-06 20:24:00",29.43,"2021-11-06 20:58:30",56.49,58.09,"2021-11-06 20:22:00",54.93,"2021-11-06 20:59:30",35.93,36.21,"2021-11-06 20:00:30",35.61,"2021-11-06 20:56:30",36.21,36.4,"2021-11-06 20:01:00",36.02,"2021-11-06 20:56:00",35.35,35.44,"2021-11-06 20:07:00",35.26,"2021-11-06 20:23:00",34.32,34.41,"2021-11-06 20:44:30",34.27,"2021-11-06 20:38:30",33.59,33.65,"2021-11-06 20:41:00",33.57,"2021-11-06 20:00:30",33.01,33.09,"2021-11-06 20:16:30",32.95,"2021-11-06 20:03:00",43.81,44.04,"2021-11-06 20:03:00",43.47,"2021-11-06 20:57:30",47.78,48.08,"2021-11-06 20:57:00",47.29,"2021-11-06 20:01:00",16.28,16.4,"2021-11-06 21:00:00",16.13,"2021-11-06 20:00:30",28.19,28.79,"2021-11-06 21:00:00",27.72,"2021-11-06 20:00:30",45.9,46.01,"2021-11-06 20:49:30",45.71,"2021-11-06 20:01:00",43.66,44.39,"2021-11-06 20:59:30",42.93,"2021-11-06 20:01:00",0.0005473671,0,1.204,215.1,38.56,222,3.5,"2021-11-06 20:19:00",0,"2021-11-06 20:44:00",2.648,204,15.89,165,4.6,"2021-11-06 20:42:30",0.5,"2021-11-06 20:02:00",0.008,0
"2021-11-06 22:00:00",12202,33.29,"2021-11-06 21:17:00",12.78,0.054,"2021-11-06 21:10:00",0,"2021-11-06 21:00:30",949,28.54,29.44,"2021-11-06 21:00:30",27.56,"2021-11-06 21:59:30",52.91,55.32,"2021-11-06 21:59:00",50.3,"2021-11-06 21:18:00",35.42,35.62,"2021-11-06 21:00:30",35.17,"2021-11-06 21:53:30",35.94,36.09,"2021-11-06 21:03:00",35.77,"2021-11-06 21:43:00",35.32,35.39,"2021-11-06 21:03:00",35.28,"2021-11-06 21:25:30",34.41,34.52,"2021-11-06 21:54:00",34.31,"2021-11-06 21:01:30",33.68,33.8,"2021-11-06 21:49:30",33.57,"2021-11-06 21:01:30",33,33.08,"2021-11-06 21:59:00",32.98,"2021-11-06 21:01:00",43.37,43.5,"2021-11-06 21:02:00",43.26,"2021-11-06 21:59:30",48.11,48.16,"2021-11-06 21:36:30",48.06,"2021-11-06 21:01:30",16.53,16.64,"2021-11-06 21:58:30",16.38,"2021-11-06 21:01:00",29.32,29.87,"2021-11-06 21:59:30",28.75,"2021-11-06 21:01:30",45.86,45.97,"2021-11-06 21:02:00",45.71,"2021-11-06 21:54:30",45.22,46.13,"2021-11-06 22:00:00",44.36,"2021-11-06 21:00:30",0.0005581522,0,2.051,160,33.4,157,4.2,"2021-11-06 21:29:30",0.5,"2021-11-06 21:05:00",3.376,164.2,22.75,172,5.9,"2021-11-06 21:39:30",0.7,"2021-11-06 21:06:00",0.032,0
"2021-11-06 23:00:00",12203,34,"2021-11-06 22:01:30",12.76,0.262,"2021-11-06 22:01:30",0,"2021-11-06 22:00:30",949,27.1,27.61,"2021-11-06 22:00:30",26.63,"2021-11-06 22:59:00",58.99,62.18,"2021-11-06 22:59:30",55.39,"2021-11-06 22:02:00",34.93,35.2,"2021-11-06 22:01:00",34.61,"2021-11-06 22:59:30",35.73,35.91,"2021-11-06 22:10:00",35.6,"2021-11-06 22:49:30",35.3,35.34,"2021-11-06 22:11:00",35.19,"2021-11-06 22:53:30",34.49,34.52,"2021-11-06 22:02:00",34.41,"2021-11-06 22:17:30",33.78,33.84,"2021-11-06 22:34:00",33.73,"2021-11-06 22:03:00",33.04,33.21,"2021-11-06 22:50:00",32.98,"2021-11-06 22:01:30",43.12,43.31,"2021-11-06 22:09:00",42.92,"2021-11-06 22:59:00",47.79,48.08,"2021-11-06 22:00:30",47.54,"2021-11-06 23:00:00",16.79,16.95,"2021-11-06 22:57:30",16.63,"2021-11-06 22:01:30",30.65,31.38,"2021-11-06 22:59:00",29.87,"2021-11-06 22:00:30",45.6,45.75,"2021-11-06 22:02:30",45.43,"2021-11-06 22:54:30",46.93,47.78,"2021-11-06 22:58:30",46.15,"2021-11-06 22:00:30",0.0007417243,0,1.312,171.3,29.19,143,3.7,"2021-11-06 22:06:00",0,"2021-11-06 22:33:00",2.42,176.3,17.9,183,4.4,"2021-11-06 22:03:30",0,"2021-11-06 22:54:00",0.007,0
"2021-11-07 00:00:00",12204,34.51,"2021-11-06 23:43:00",12.75,0.246,"2021-11-06 23:39:00",0,"2021-11-06 23:00:30",948,26.48,26.75,"2021-11-06 23:00:30",26.24,"2021-11-06 23:50:30",63.47,64.38,"2021-11-06 23:45:00",61.97,"2021-11-06 23:01:00",34.48,34.71,"2021-11-06 23:00:30",34.22,"2021-11-07 00:00:00",35.48,35.69,"2021-11-06 23:05:30",35.26,"2021-11-06 23:59:00",35.17,35.32,"2021-11-06 23:08:30",35.09,"2021-11-06 23:39:30",34.5,34.52,"2021-11-06 23:01:30",34.44,"2021-11-07 00:00:00",33.79,33.84,"2021-11-06 23:10:00",33.75,"2021-11-06 23:37:00",33.15,33.24,"2021-11-06 23:26:00",33,"2021-11-06 23:02:30",42.85,42.93,"2021-11-06 23:01:30",42.78,"2021-11-06 23:48:00",47.53,47.64,"2021-11-06 23:02:30",47.46,"2021-11-06 23:18:30",17,17.05,"2021-11-06 23:52:00",16.92,"2021-11-06 23:01:30",31.84,32.15,"2021-11-07 00:00:00",31.38,"2021-11-06 23:00:30",45.44,45.54,"2021-11-06 23:58:30",45.38,"2021-11-06 23:13:30",48.35,48.78,"2021-11-06 23:58:00",47.8,"2021-11-06 23:00:30",0.0007653794,0,0.818,130,53.55,33,2,"2021-11-06 23:04:00",0,"2021-11-06 23:23:30",1.323,132.7,53.44,39,3.4,"2021-11-06 23:03:30",0,"2021-11-06 23:17:00",-0.008,0
"2021-11-07 01:00:00",12205,34.46,"2021-11-07 00:45:00",12.74,0.236,"2021-11-07 00:04:30",0,"2021-11-07 00:00:30",948,26.21,26.46,"2021-11-07 00:25:00",25.91,"2021-11-07 00:54:30",66.5,69.27,"2021-11-07 00:50:30",63.35,"2021-11-07 00:01:00",34.08,34.31,"2021-11-07 00:01:00",33.91,"2021-11-07 00:58:00",35.17,35.38,"2021-11-07 00:03:30",34.98,"2021-11-07 00:47:30",35.11,35.13,"2021-11-07 00:07:00",35.06,"2021-11-07 00:28:00",34.49,34.52,"2021-11-07 00:00:30",34.38,"2021-11-07 00:43:30",33.8,33.86,"2021-11-07 00:24:00",33.78,"2021-11-07 00:02:00",33.2,33.26,"2021-11-07 00:02:30",33.12,"2021-11-07 00:03:00",42.73,42.83,"2021-11-07 00:02:30",42.63,"2021-11-07 00:56:30",47.46,47.56,"2021-11-07 00:02:00",47.36,"2021-11-07 00:57:00",17.14,17.29,"2021-11-07 01:00:00",17.05,"2021-11-07 00:00:30",32.33,32.48,"2021-11-07 00:59:30",32.14,"2021-11-07 00:02:30",45.54,45.6,"2021-11-07 00:18:30",45.48,"2021-11-07 00:01:30",49.07,49.3,"2021-11-07 00:59:30",48.79,"2021-11-07 00:00:30",0.0006322407,0,1.143,67.29,28.26,32,2.8,"2021-11-07 00:51:30",0,"2021-11-07 00:10:00",1.776,66.6,20.74,56,4.7,"2021-11-07 01:00:00",0.5,"2021-11-07 00:01:00",-0.002,0
"2021-11-07 02:00:00",12206,34.52,"2021-11-07 01:00:30",12.72,0.253,"2021-11-07 01:03:00",0,"2021-11-07 01:00:30",947,25.66,26.08,"2021-11-07 01:09:00",25.11,"2021-11-07 01:58:30",68.28,71.81,"2021-11-07 01:59:30",65.62,"2021-11-07 01:17:00",33.72,33.97,"2021-11-07 01:00:30",33.51,"2021-11-07 01:58:30",34.96,35.09,"2021-11-07 01:02:00",34.77,"2021-11-07 01:52:30",34.98,35.11,"2021-11-07 01:00:30",34.87,"2021-11-07 01:58:00",34.44,34.52,"2021-11-07 01:02:00",34.33,"2021-11-07 01:54:30",33.81,33.91,"2021-11-07 01:37:00",33.78,"2021-11-07 01:06:30",33.2,33.28,"2021-11-07 01:15:30",33.16,"2021-11-07 01:12:00",42.57,42.67,"2021-11-07 01:00:30",42.45,"2021-11-07 02:00:00",47.3,47.38,"2021-11-07 01:00:30",47.25,"2021-11-07 01:36:30",17.35,17.41,"2021-11-07 01:59:00",17.27,"2021-11-07 01:01:30",32.77,33.04,"2021-11-07 01:59:30",32.46,"2021-11-07 01:01:00",45.58,45.65,"2021-11-07 01:55:30",45.51,"2021-11-07 01:03:00",49.49,49.72,"2021-11-07 01:57:00",49.27,"2021-11-07 01:00:30",0.0006109579,0,1.975,55.75,20.54,74,4.2,"2021-11-07 01:48:30",0.3,"2021-11-07 01:41:00",3.341,53.43,16.18,58,6.2,"2021-11-07 01:25:30",0.8,"2021-11-07 01:54:00",0.012,0
"2021-11-07 03:00:00",12207,34.89,"2021-11-07 02:00:30",12.71,0.253,"2021-11-07 02:17:30",0,"2021-11-07 02:00:30",948,24.83,25.12,"2021-11-07 02:00:30",24.66,"2021-11-07 02:30:30",72.55,73.25,"2021-11-07 02:39:00",71.23,"2021-11-07 02:00:30",33.32,33.6,"2021-11-07 02:02:00",33.16,"2021-11-07 02:30:00",34.71,34.88,"2021-11-07 02:02:30",34.57,"2021-11-07 02:33:00",34.86,34.93,"2021-11-07 02:06:30",34.7,"2021-11-07 02:44:30",34.34,34.46,"2021-11-07 02:10:30",34.29,"2021-11-07 02:25:30",33.83,33.93,"2021-11-07 02:36:00",33.78,"2021-11-07 02:02:30",33.21,33.3,"2021-11-07 02:58:00",33.18,"2021-11-07 02:02:30",42.39,42.47,"2021-11-07 02:04:00",42.31,"2021-11-07 02:56:00",47.25,47.29,"2021-11-07 02:35:30",47.18,"2021-11-07 02:59:30",17.39,17.42,"2021-11-07 02:09:00",17.38,"2021-11-07 02:04:00",33.25,33.42,"2021-11-07 03:00:00",33.04,"2021-11-07 02:00:30",45.61,45.67,"2021-11-07 02:12:00",45.56,"2021-11-07 02:36:00",49.87,49.97,"2021-11-07 02:56:30",49.73,"2021-11-07 02:00:30",0.0006207022,0,2.118,49.35,19.24,14,4.2,"2021-11-07 02:14:00",0,"2021-11-07 02:10:00",3.511,48.83,13.56,32,6.2,"2021-11-07 02:16:30",1.3,"2021-11-07 02:18:00",0.01,0
"2021-11-07 04:00:00",12208,34.96,"2021-11-07 03:14:30",12.69,0.273,"2021-11-07 03:00:30",0,"2021-11-07 03:00:30",948,24.44,24.86,"2021-11-07 03:00:30",24.21,"2021-11-07 03:52:30",72.14,73.27,"2021-11-07 03:53:00",70.98,"2021-11-07 03:16:00",32.97,33.24,"2021-11-07 03:01:00",32.78,"2021-11-07 03:48:30",34.46,34.68,"2021-11-07 03:02:30",34.25,"2021-11-07 03:59:30",34.71,34.78,"2021-11-07 03:01:30",34.67,"2021-11-07 03:57:30",34.31,34.38,"2021-11-07 03:00:30",34.27,"2021-11-07 03:53:00",33.82,33.93,"2021-11-07 03:31:00",33.78,"2021-11-07 03:01:30",33.22,33.31,"2021-11-07 03:34:30",33.18,"2021-11-07 03:04:30",42.24,42.34,"2021-11-07 03:04:30",42.14,"2021-11-07 03:59:00",47.17,47.22,"2021-11-07 03:10:30",47.12,"2021-11-07 03:49:00",17.4,17.42,"2021-11-07 03:11:30",17.38,"2021-11-07 03:47:00",33.51,33.6,"2021-11-07 03:56:30",33.41,"2021-11-07 03:00:30",45.67,45.73,"2021-11-07 03:19:30",45.59,"2021-11-07 03:01:00",50.02,50.09,"2021-11-07 03:54:00",49.95,"2021-11-07 03:01:00",0.0006611594,0,2.158,27.05,15.53,32,3.8,"2021-11-07 03:27:00",1,"2021-11-07 03:02:30",2.988,26.33,11.66,21,4.3,"2021-11-07 03:15:30",1.1,"2021-11-07 03:03:30",0.01,0
"2021-11-07 05:00:00",12209,34.8,"2021-11-07 04:57:30",12.68,0.282,"2021-11-07 04:14:30",0,"2021-11-07 04:00:30",948,24.4,24.53,"2021-11-07 04:10:00",24.28,"2021-11-07 04:44:30",72.66,73.52,"2021-11-07 04:26:00",71.42,"2021-11-07 04:49:00",32.66,32.82,"2021-11-07 04:01:30",32.51,"2021-11-07 04:53:30",34.22,34.32,"2021-11-07 04:02:00",34.04,"2021-11-07 04:57:00",34.57,34.7,"2021-11-07 04:00:30",34.5,"2021-11-07 04:30:00",34.3,34.31,"2021-11-07 04:00:30",34.25,"2021-11-07 04:58:00",33.8,33.86,"2021-11-07 04:08:00",33.78,"2021-11-07 04:01:30",33.23,33.39,"2021-11-07 04:35:00",33.18,"2021-11-07 04:02:30",42.09,42.16,"2021-11-07 04:02:00",42.02,"2021-11-07 04:56:30",47.07,47.15,"2021-11-07 04:05:00",47.01,"2021-11-07 04:44:00",17.39,17.4,"2021-11-07 04:12:30",17.37,"2021-11-07 04:56:00",33.63,33.66,"2021-11-07 04:40:30",33.57,"2021-11-07 04:01:00",45.6,45.63,"2021-11-07 04:00:30",45.57,"2021-11-07 04:58:30",50.11,50.14,"2021-11-07 04:59:30",50.07,"2021-11-07 04:01:30",0.005367586,0,2.218,46.97,19.87,51,4.5,"2021-11-07 04:46:30",0.6,"2021-11-07 04:15:00",3.273,44.74,12.09,46,5.7,"2021-11-07 04:58:30",1,"2021-11-07 04:05:00",0.011,0
"2021-11-07 06:00:00",12210,32,"2021-11-07 06:00:00",12.68,11.28,"2021-11-07 05:00:30",0,"2021-11-07 05:00:30",949,24.41,25.11,"2021-11-07 05:55:00",24.17,"2021-11-07 05:20:30",71.78,73.11,"2021-11-07 05:23:00",68.04,"2021-11-07 06:00:00",32.4,32.54,"2021-11-07 05:02:00",32.23,"2021-11-07 06:00:00",33.99,34.09,"2021-11-07 05:01:00",33.84,"2021-11-07 05:57:30",34.43,34.52,"2021-11-07 05:03:00",34.29,"2021-11-07 05:47:30",34.21,34.31,"2021-11-07 05:00:30",34.09,"2021-11-07 05:50:00",33.79,33.84,"2021-11-07 05:24:00",33.78,"2021-11-07 05:00:30",33.25,33.35,"2021-11-07 05:16:00",33.18,"2021-11-07 05:17:00",41.98,42.05,"2021-11-07 05:03:30",41.91,"2021-11-07 05:57:30",46.97,47.02,"2021-11-07 05:02:00",46.92,"2021-11-07 05:42:00",17.38,17.4,"2021-11-07 05:37:30",17.37,"2021-11-07 05:15:00",33.66,33.68,"2021-11-07 05:47:30",33.64,"2021-11-07 05:02:00",45.57,45.59,"2021-11-07 05:06:30",45.55,"2021-11-07 05:44:30",50.14,50.17,"2021-11-07 05:47:00",50.1,"2021-11-07 05:04:30",1.599141,0,2.312,47.52,19.14,110,4.9,"2021-11-07 05:02:30",0.8,"2021-11-07 05:06:30",3.582,46.41,14.86,43,7,"2021-11-07 05:02:30",0.9,"2021-11-07 05:08:00",0.14,0.016
"2021-11-07 07:00:00",12211,29.42,"2021-11-07 06:22:00",13.1,15.57,"2021-11-07 06:03:30",0.318,"2021-11-07 06:00:30",950,25.45,25.83,"2021-11-07 06:59:30",25.08,"2021-11-07 06:01:00",65.95,67.98,"2021-11-07 06:04:30",64,"2021-11-07 06:17:30",32.34,32.43,"2021-11-07 06:58:00",32.2,"2021-11-07 06:11:30",33.76,33.85,"2021-11-07 06:01:00",33.61,"2021-11-07 06:59:30",34.3,34.34,"2021-11-07 06:02:30",34.22,"2021-11-07 06:57:30",34.1,34.17,"2021-11-07 06:05:30",34.05,"2021-11-07 06:36:30",33.79,33.84,"2021-11-07 06:20:30",33.7,"2021-11-07 06:58:30",33.24,33.32,"2021-11-07 06:41:30",33.18,"2021-11-07 06:03:30",41.92,41.95,"2021-11-07 06:41:00",41.89,"2021-11-07 06:06:30",46.9,46.95,"2021-11-07 06:01:00",46.86,"2021-11-07 06:33:00",17.38,17.4,"2021-11-07 06:02:00",17.36,"2021-11-07 06:56:30",33.67,33.69,"2021-11-07 06:24:00",33.65,"2021-11-07 06:06:30",45.55,45.58,"2021-11-07 06:07:00",45.52,"2021-11-07 06:54:00",50.16,50.19,"2021-11-07 06:30:00",50.14,"2021-11-07 06:04:00",5.475316,0,2.917,52.35,19.63,29,6.3,"2021-11-07 06:46:30",0.6,"2021-11-07 06:00:30",4.317,49.8,18.78,52,7.3,"2021-11-07 06:20:30",1.2,"2021-11-07 06:51:30",1.027,0.487
"2021-11-07 08:00:00",12212,25.66,"2021-11-07 07:49:00",13.4,19.15,"2021-11-07 07:07:00",0.173,"2021-11-07 07:38:00",950,26.63,27.35,"2021-11-07 08:00:00",25.88,"2021-11-07 07:02:00",61.4,64.29,"2021-11-07 07:02:30",59.18,"2021-11-07 07:59:30",32.55,32.82,"2021-11-07 07:53:00",32.37,"2021-11-07 07:17:00",33.63,33.67,"2021-11-07 07:01:30",33.52,"2021-11-07 07:54:00",34.14,34.29,"2021-11-07 07:00:30",34.07,"2021-11-07 07:54:30",34.03,34.09,"2021-11-07 07:00:30",33.88,"2021-11-07 07:52:30",33.75,33.82,"2021-11-07 07:04:30",33.61,"2021-11-07 07:59:00",33.22,33.31,"2021-11-07 07:58:00",33.18,"2021-11-07 07:00:30",41.99,42.1,"2021-11-07 07:59:00",41.92,"2021-11-07 07:06:30",46.84,46.91,"2021-11-07 07:00:30",46.79,"2021-11-07 07:59:30",17.37,17.39,"2021-11-07 07:21:30",17.36,"2021-11-07 07:11:30",33.67,33.7,"2021-11-07 07:54:00",33.66,"2021-11-07 07:23:00",45.55,45.58,"2021-11-07 07:10:30",45.52,"2021-11-07 07:06:00",50.18,50.2,"2021-11-07 07:24:30",50.15,"2021-11-07 07:01:30",12.12412,0,3.187,44.36,24.11,68,6.1,"2021-11-07 07:41:00",0.9,"2021-11-07 07:17:00",4.722,46.24,19.82,101,8.2,"2021-11-07 07:20:00",0.8,"2021-11-07 07:25:00",2.293,1.365
"2021-11-07 09:00:00",12213,24.53,"2021-11-07 09:00:00",13.38,18.7,"2021-11-07 08:32:00",0.135,"2021-11-07 08:56:30",950,28.37,29.58,"2021-11-07 08:59:30",27.42,"2021-11-07 08:17:00",54.79,58.27,"2021-11-07 08:11:00",50.08,"2021-11-07 08:57:30",33.24,33.78,"2021-11-07 08:59:30",32.79,"2021-11-07 08:01:00",33.6,33.65,"2021-11-07 08:28:00",33.49,"2021-11-07 08:16:00",34.03,34.13,"2021-11-07 08:09:00",33.88,"2021-11-07 08:50:00",33.9,34.02,"2021-11-07 08:09:30",33.87,"2021-11-07 08:30:00",33.65,33.77,"2021-11-07 08:21:30",33.57,"2021-11-07 08:24:00",33.21,33.33,"2021-11-07 08:15:30",33.18,"2021-11-07 08:02:00",42.23,42.44,"2021-11-07 08:56:30",42.09,"2021-11-07 08:09:30",46.78,46.82,"2021-11-07 08:09:00",46.75,"2021-11-07 08:42:30",17.36,17.37,"2021-11-07 08:27:00",17.34,"2021-11-07 08:42:30",33.68,33.7,"2021-11-07 08:13:30",33.66,"2021-11-07 08:55:30",45.56,45.59,"2021-11-07 08:34:30",45.52,"2021-11-07 08:21:00",50.2,50.23,"2021-11-07 09:00:00",50.15,"2021-11-07 08:16:30",15.75876,0,2.573,54.32,31.49,97,5.3,"2021-11-07 08:27:00",0.3,"2021-11-07 08:51:30",3.797,56.19,25.82,98,7,"2021-11-07 08:33:30",0,"2021-11-07 08:32:00",3.124,2.205
"2021-11-07 10:00:00",12214,23.69,"2021-11-07 09:53:00",13.34,18.98,"2021-11-07 10:00:00",0.116,"2021-11-07 09:38:30",949,30.44,31.93,"2021-11-07 09:59:30",29.51,"2021-11-07 09:04:30",47.51,51.09,"2021-11-07 09:03:30",43.66,"2021-11-07 10:00:00",34.36,35.03,"2021-11-07 10:00:00",33.73,"2021-11-07 09:01:00",33.73,33.85,"2021-11-07 09:42:30",33.63,"2021-11-07 09:03:00",33.9,34.04,"2021-11-07 09:10:00",33.87,"2021-11-07 09:06:00",33.88,33.9,"2021-11-07 09:02:00",33.81,"2021-11-07 09:42:30",33.6,33.67,"2021-11-07 09:10:00",33.57,"2021-11-07 09:01:00",33.2,33.27,"2021-11-07 09:03:00",33.18,"2021-11-07 09:01:00",42.68,42.95,"2021-11-07 09:59:00",42.42,"2021-11-07 09:00:30",46.82,46.86,"2021-11-07 09:31:00",46.78,"2021-11-07 09:00:30",17.35,17.36,"2021-11-07 09:00:30",17.35,"2021-11-07 09:15:00",33.7,33.77,"2021-11-07 09:59:30",33.65,"2021-11-07 09:02:30",45.55,45.59,"2021-11-07 09:12:00",45.52,"2021-11-07 09:57:00",50.24,50.28,"2021-11-07 09:57:30",50.21,"2021-11-07 09:00:30",20.00568,0,2.309,51.03,37.04,20,6.1,"2021-11-07 09:43:00",0.5,"2021-11-07 09:46:00",3.515,52.85,27.54,29,7.5,"2021-11-07 09:18:30",0.8,"2021-11-07 09:09:30",4.12,2.894
"2021-11-07 11:00:00",12215,23.75,"2021-11-07 10:03:30",13.34,19,"2021-11-07 10:00:30",0.148,"2021-11-07 10:30:30",949,31.64,32.52,"2021-11-07 10:58:30",31.05,"2021-11-07 10:06:00",43.99,45.48,"2021-11-07 10:09:30",41.97,"2021-11-07 10:59:00",35.73,36.26,"2021-11-07 10:59:00",35.13,"2021-11-07 10:00:30",34.09,34.27,"2021-11-07 10:42:00",33.84,"2021-11-07 10:02:00",33.9,34.01,"2021-11-07 10:57:00",33.88,"2021-11-07 10:02:30",33.79,33.88,"2021-11-07 10:03:30",33.67,"2021-11-07 10:38:00",33.6,33.69,"2021-11-07 10:33:00",33.57,"2021-11-07 10:01:00",33.2,33.26,"2021-11-07 10:42:00",33.16,"2021-11-07 10:40:30",43.17,43.37,"2021-11-07 10:59:30",42.95,"2021-11-07 10:00:30",46.97,47.13,"2021-11-07 10:59:30",46.85,"2021-11-07 10:00:30",17.35,17.38,"2021-11-07 10:15:30",17.34,"2021-11-07 10:55:00",33.86,34.04,"2021-11-07 10:58:30",33.72,"2021-11-07 10:01:00",45.49,45.56,"2021-11-07 10:31:00",45.38,"2021-11-07 10:58:00",50.26,50.29,"2021-11-07 10:42:00",50.23,"2021-11-07 10:45:30",15.63172,0,1.728,50.53,42.56,23,4.2,"2021-11-07 10:59:00",0,"2021-11-07 10:11:00",2.334,55.42,36.17,28,5.9,"2021-11-07 10:41:30",0.3,"2021-11-07 10:12:00",3.323,3.36
"2021-11-07 12:00:00",12216,23.96,"2021-11-07 11:12:30",13.31,18.16,"2021-11-07 11:28:00",0.1,"2021-11-07 11:03:00",948,32.76,33.49,"2021-11-07 11:21:00",32.07,"2021-11-07 11:13:30",40.77,43.13,"2021-11-07 11:01:30",38.8,"2021-11-07 11:21:00",36.99,37.63,"2021-11-07 11:59:00",36.26,"2021-11-07 11:01:00",34.6,34.88,"2021-11-07 11:55:00",34.27,"2021-11-07 11:00:30",34.02,34.14,"2021-11-07 11:36:30",33.88,"2021-11-07 11:00:30",33.72,33.81,"2021-11-07 11:03:00",33.67,"2021-11-07 11:02:30",33.59,33.69,"2021-11-07 11:18:30",33.52,"2021-11-07 11:43:30",33.19,33.26,"2021-11-07 11:03:00",33.16,"2021-11-07 11:31:30",43.62,43.82,"2021-11-07 11:58:00",43.36,"2021-11-07 11:00:30",47.19,47.27,"2021-11-07 11:46:30",47.08,"2021-11-07 11:03:00",17.35,17.37,"2021-11-07 11:15:00",17.34,"2021-11-07 11:39:30",34.07,34.16,"2021-11-07 11:59:30",34.02,"2021-11-07 11:03:30",45.44,45.52,"2021-11-07 11:57:30",45.38,"2021-11-07 11:02:00",50.31,50.4,"2021-11-07 12:00:00",50.26,"2021-11-07 11:02:30",16.05328,0,1.738,71.13,46.29,94,4.1,"2021-11-07 11:04:30",0,"2021-11-07 11:06:00",2.363,70.65,43.68,97,5,"2021-11-07 11:21:00",0,"2021-11-07 11:18:30",3.461,3.566
"2021-11-07 13:00:00",12217,25.16,"2021-11-07 12:45:00",13.31,17.94,"2021-11-07 12:43:00",0.138,"2021-11-07 12:22:30",947,33.27,34.9,"2021-11-07 12:38:00",32.46,"2021-11-07 13:00:00",39,41.36,"2021-11-07 12:02:30",35.72,"2021-11-07 12:38:00",37.82,38.22,"2021-11-07 12:59:30",37.61,"2021-11-07 12:15:00",35.15,35.48,"2021-11-07 12:57:00",34.83,"2021-11-07 12:02:30",34.19,34.35,"2021-11-07 12:53:30",34.09,"2021-11-07 12:00:30",33.72,33.81,"2021-11-07 12:52:30",33.67,"2021-11-07 12:00:30",33.56,33.63,"2021-11-07 12:23:30",33.46,"2021-11-07 12:44:30",33.19,33.28,"2021-11-07 12:18:30",33.13,"2021-11-07 12:28:00",43.93,44.09,"2021-11-07 12:57:30",43.81,"2021-11-07 12:02:00",47.3,47.37,"2021-11-07 12:52:00",47.23,"2021-11-07 12:02:30",17.39,17.44,"2021-11-07 13:00:00",17.36,"2021-11-07 12:00:30",34.26,34.41,"2021-11-07 12:56:30",34.15,"2021-11-07 12:01:30",45.47,45.53,"2021-11-07 12:13:00",45.42,"2021-11-07 12:26:30",50.52,50.65,"2021-11-07 12:58:00",50.4,"2021-11-07 12:00:30",14.66625,0,1.713,44.96,55.51,109,4.2,"2021-11-07 12:37:30",0,"2021-11-07 12:16:30",2.332,45.98,54.25,89,5.6,"2021-11-07 12:49:00",0,"2021-11-07 12:29:00",3.185,3.495
"2021-11-07 14:00:00",12218,27.24,"2021-11-07 13:00:30",13.31,18.49,"2021-11-07 13:01:00",0.142,"2021-11-07 13:15:30",946,32.02,32.71,"2021-11-07 13:06:30",31.4,"2021-11-07 13:39:30",42.63,44.62,"2021-11-07 13:40:00",39.03,"2021-11-07 13:04:30",38.14,38.31,"2021-11-07 13:12:30",37.89,"2021-11-07 13:59:30",35.66,35.9,"2021-11-07 13:48:00",35.4,"2021-11-07 13:02:00",34.38,34.52,"2021-11-07 13:44:00",34.27,"2021-11-07 13:00:30",33.83,33.88,"2021-11-07 13:19:30",33.67,"2021-11-07 13:02:00",33.53,33.66,"2021-11-07 13:06:00",33.44,"2021-11-07 13:33:00",33.18,33.24,"2021-11-07 13:21:30",33.07,"2021-11-07 13:39:30",44.03,44.12,"2021-11-07 13:11:00",43.94,"2021-11-07 13:56:30",47.4,47.45,"2021-11-07 13:18:00",47.35,"2021-11-07 13:01:00",17.48,17.53,"2021-11-07 13:59:30",17.42,"2021-11-07 13:02:00",34.72,35.02,"2021-11-07 14:00:00",34.41,"2021-11-07 13:03:30",45.5,45.55,"2021-11-07 13:39:30",45.45,"2021-11-07 13:09:00",50.74,50.84,"2021-11-07 14:00:00",50.64,"2021-11-07 13:01:00",5.446975,0,2.327,342.5,34.99,307,5.6,"2021-11-07 13:50:00",0,"2021-11-07 13:05:30",3.211,341.3,32.12,304,6.2,"2021-11-07 13:36:00",0,"2021-11-07 13:10:30",1.176,3.144
"2021-11-07 15:00:00",12219,26.21,"2021-11-07 14:59:30",13.34,18.91,"2021-11-07 14:28:00",0.117,"2021-11-07 14:58:30",945,33.37,34.18,"2021-11-07 14:23:00",32.19,"2021-11-07 14:00:30",38.49,43.66,"2021-11-07 14:03:00",36.42,"2021-11-07 14:25:00",37.9,38.08,"2021-11-07 14:58:30",37.79,"2021-11-07 14:37:30",35.96,36.08,"2021-11-07 14:48:00",35.8,"2021-11-07 14:02:00",34.62,34.72,"2021-11-07 14:30:30",34.48,"2021-11-07 14:10:30",33.88,33.91,"2021-11-07 14:48:30",33.86,"2021-11-07 14:03:30",33.55,33.64,"2021-11-07 14:27:00",33.46,"2021-11-07 14:18:30",33.15,33.28,"2021-11-07 14:55:00",33.05,"2021-11-07 14:07:00",43.94,43.98,"2021-11-07 14:57:30",43.9,"2021-11-07 14:17:00",47.43,47.48,"2021-11-07 14:56:30",47.37,"2021-11-07 14:31:30",17.53,17.58,"2021-11-07 14:39:00",17.5,"2021-11-07 14:27:30",35.07,35.22,"2021-11-07 15:00:00",34.93,"2021-11-07 14:02:30",45.51,45.54,"2021-11-07 14:03:30",45.46,"2021-11-07 14:26:30",50.89,50.94,"2021-11-07 14:46:30",50.82,"2021-11-07 14:00:30",13.47573,0,2.367,342.2,26.4,338,5.6,"2021-11-07 14:53:30",0.3,"2021-11-07 14:05:30",3.659,343.4,20.36,351,6.5,"2021-11-07 14:21:00",1.1,"2021-11-07 14:25:30",2.903,2.559
"2021-11-07 16:00:00",12220,26.22,"2021-11-07 15:00:30",13.1,13.19,"2021-11-07 16:00:00",0.002,"2021-11-07 15:46:00",945,32.77,33.71,"2021-11-07 15:14:30",30.17,"2021-11-07 16:00:00",40.68,54.08,"2021-11-07 15:59:30",36.96,"2021-11-07 15:06:00",38.01,38.08,"2021-11-07 15:02:30",37.82,"2021-11-07 15:57:30",36.17,36.27,"2021-11-07 15:28:30",36,"2021-11-07 15:05:30",34.84,34.93,"2021-11-07 15:51:30",34.7,"2021-11-07 15:00:30",33.98,34.09,"2021-11-07 15:42:30",33.88,"2021-11-07 15:00:30",33.58,33.69,"2021-11-07 15:17:00",33.52,"2021-11-07 15:01:00",33.13,33.22,"2021-11-07 15:26:30",33.02,"2021-11-07 15:12:30",43.95,44,"2021-11-07 15:01:30",43.88,"2021-11-07 15:59:30",47.48,47.54,"2021-11-07 15:39:30",47.43,"2021-11-07 15:11:30",17.57,17.59,"2021-11-07 15:41:30",17.55,"2021-11-07 15:11:00",35.18,35.35,"2021-11-07 15:18:00",34.69,"2021-11-07 16:00:00",45.5,45.55,"2021-11-07 15:56:30",45.46,"2021-11-07 15:34:30",50.94,51.01,"2021-11-07 15:54:00",50.88,"2021-11-07 15:18:30",3.160759,0,1.511,312,86.9,188,4,"2021-11-07 15:21:30",0,"2021-11-07 15:28:30",2.592,312.9,85.9,176,5.4,"2021-11-07 15:57:00",0,"2021-11-07 15:07:30",0.687,1.777
"2021-11-07 17:00:00",12221,32.39,"2021-11-07 16:00:30",12.89,8.83,"2021-11-07 17:00:00",0,"2021-11-07 16:44:00",946,30.3,30.74,"2021-11-07 16:55:00",29.91,"2021-11-07 16:08:30",48.69,54.56,"2021-11-07 16:04:30",45.82,"2021-11-07 16:52:00",37.35,37.87,"2021-11-07 16:01:00",36.83,"2021-11-07 16:58:30",36.3,36.42,"2021-11-07 16:45:30",36.18,"2021-11-07 16:02:30",35.04,35.13,"2021-11-07 16:32:00",34.89,"2021-11-07 16:01:30",34.11,34.2,"2021-11-07 16:54:30",34.07,"2021-11-07 16:01:30",33.6,33.69,"2021-11-07 16:39:00",33.57,"2021-11-07 16:09:30",33.15,33.25,"2021-11-07 16:40:30",33.05,"2021-11-07 16:27:00",43.71,43.89,"2021-11-07 16:01:00",43.52,"2021-11-07 16:59:30",47.55,47.59,"2021-11-07 16:29:30",47.5,"2021-11-07 16:00:30",17.61,17.66,"2021-11-07 16:57:00",17.55,"2021-11-07 16:18:30",34.75,34.94,"2021-11-07 16:58:00",34.62,"2021-11-07 16:05:30",45.6,45.67,"2021-11-07 16:52:30",45.51,"2021-11-07 16:00:30",51.02,51.13,"2021-11-07 16:55:30",50.95,"2021-11-07 16:20:00",0.2761844,0,0.732,212.5,51.58,241,2.2,"2021-11-07 16:08:00",0,"2021-11-07 16:24:30",1.517,193.7,35.03,217,3.7,"2021-11-07 16:12:00",0,"2021-11-07 16:30:00",0.086,0.891
"2021-11-07 18:00:00",12222,33.2,"2021-11-07 17:34:30",12.86,0.068,"2021-11-07 18:00:00",0,"2021-11-07 17:00:30",946,30.35,30.68,"2021-11-07 17:00:30",29.96,"2021-11-07 17:46:30",48.73,51.54,"2021-11-07 17:44:00",46.06,"2021-11-07 17:59:30",36.52,36.88,"2021-11-07 17:00:30",36.21,"2021-11-07 17:51:30",36.25,36.37,"2021-11-07 17:01:30",36.18,"2021-11-07 17:23:00",35.12,35.21,"2021-11-07 17:48:30",35.08,"2021-11-07 17:20:30",34.26,34.31,"2021-11-07 17:15:30",34.12,"2021-11-07 17:00:30",33.6,33.68,"2021-11-07 17:50:00",33.57,"2021-11-07 17:00:30",33.17,33.24,"2021-11-07 17:22:30",33.05,"2021-11-07 17:02:00",43.42,43.57,"2021-11-07 17:02:30",43.29,"2021-11-07 17:59:30",47.52,47.6,"2021-11-07 17:01:00",47.46,"2021-11-07 17:53:30",17.72,17.78,"2021-11-07 17:58:30",17.65,"2021-11-07 17:01:00",35.05,35.3,"2021-11-07 17:59:30",34.88,"2021-11-07 17:03:30",45.72,45.79,"2021-11-07 17:42:30",45.61,"2021-11-07 17:00:30",51.27,51.46,"2021-11-07 17:57:30",51.09,"2021-11-07 17:00:30",0.009991594,0,1.107,238.7,32.87,249,3.1,"2021-11-07 17:26:30",0,"2021-11-07 17:06:30",2.18,228.6,25.91,231,4,"2021-11-07 17:26:30",0.3,"2021-11-07 17:06:30",0.049,0.124
"2021-11-07 19:00:00",12223,33.06,"2021-11-07 18:16:00",12.84,0.055,"2021-11-07 19:00:00",0,"2021-11-07 18:00:30",947,29.73,30.53,"2021-11-07 18:09:00",29.11,"2021-11-07 19:00:00",50.78,53.5,"2021-11-07 19:00:00",44.98,"2021-11-07 18:07:00",35.86,36.21,"2021-11-07 18:01:30",35.58,"2021-11-07 18:49:00",36.09,36.27,"2021-11-07 18:08:30",35.97,"2021-11-07 19:00:00",35.25,35.32,"2021-11-07 18:35:30",35.11,"2021-11-07 18:04:30",34.3,34.34,"2021-11-07 19:00:00",34.27,"2021-11-07 18:18:00",33.68,33.8,"2021-11-07 18:48:00",33.57,"2021-11-07 18:05:30",33.2,33.27,"2021-11-07 18:28:00",33.13,"2021-11-07 18:01:00",43.19,43.32,"2021-11-07 18:00:30",43.09,"2021-11-07 18:55:30",47.42,47.54,"2021-11-07 18:04:00",47.37,"2021-11-07 18:46:30",17.86,17.93,"2021-11-07 18:52:30",17.77,"2021-11-07 18:02:00",35.54,35.7,"2021-11-07 18:57:30",35.29,"2021-11-07 18:02:00",45.65,45.76,"2021-11-07 18:15:30",45.58,"2021-11-07 18:57:30",51.53,51.6,"2021-11-07 19:00:00",51.42,"2021-11-07 18:00:30",0.0004219907,0,1.384,212.2,33.19,227,3.6,"2021-11-07 18:51:00",0,"2021-11-07 18:01:00",2.932,206.2,21.19,224,5.4,"2021-11-07 18:30:30",0.3,"2021-11-07 18:40:30",0.016,0
"2021-11-07 20:00:00",12224,33.3,"2021-11-07 19:00:30",12.82,0.054,"2021-11-07 19:48:00",0,"2021-11-07 19:00:30",948,28.78,29.25,"2021-11-07 19:09:00",28.52,"2021-11-07 19:33:00",53.93,55.45,"2021-11-07 19:34:30",52.21,"2021-11-07 19:08:30",35.32,35.62,"2021-11-07 19:04:00",35.03,"2021-11-07 19:59:00",35.86,36.08,"2021-11-07 19:00:30",35.72,"2021-11-07 20:00:00",35.26,35.32,"2021-11-07 19:11:00",35.14,"2021-11-07 19:29:30",34.37,34.52,"2021-11-07 19:58:00",34.29,"2021-11-07 19:01:30",33.78,33.86,"2021-11-07 19:44:00",33.7,"2021-11-07 19:16:00",33.2,33.26,"2021-11-07 19:19:30",33.18,"2021-11-07 19:00:30",42.93,43.08,"2021-11-07 19:00:30",42.81,"2021-11-07 19:59:00",47.35,47.43,"2021-11-07 19:00:30",47.28,"2021-11-07 19:56:00",17.96,18,"2021-11-07 19:29:30",17.92,"2021-11-07 19:00:30",35.82,35.96,"2021-11-07 19:49:00",35.7,"2021-11-07 19:00:30",45.63,45.71,"2021-11-07 19:59:30",45.59,"2021-11-07 19:00:30",51.64,51.7,"2021-11-07 19:56:30",51.57,"2021-11-07 19:00:30",0.0004866149,0,1.745,242.7,21.27,265,4,"2021-11-07 19:19:00",0,"2021-11-07 19:34:30",2.866,248.5,19.51,301,5.4,"2021-11-07 19:17:00",0,"2021-11-07 19:31:30",0.023,0
"2021-11-07 21:00:00",12225,33.62,"2021-11-07 20:15:30",12.8,0.054,"2021-11-07 20:38:00",0,"2021-11-07 20:00:30",949,27.87,28.58,"2021-11-07 20:05:30",26.39,"2021-11-07 21:00:00",58.65,65.75,"2021-11-07 21:00:00",54.41,"2021-11-07 20:02:30",34.85,35.1,"2021-11-07 20:01:30",34.59,"2021-11-07 20:57:30",35.63,35.85,"2021-11-07 20:04:00",35.4,"2021-11-07 20:55:30",35.17,35.29,"2021-11-07 20:09:00",35.09,"2021-11-07 20:46:30",34.46,34.52,"2021-11-07 20:08:00",34.36,"2021-11-07 20:08:30",33.79,33.88,"2021-11-07 20:59:30",33.78,"2021-11-07 20:00:30",33.2,33.27,"2021-11-07 20:57:00",33.18,"2021-11-07 20:01:00",42.72,42.83,"2021-11-07 20:00:30",42.61,"2021-11-07 20:52:30",47.27,47.33,"2021-11-07 20:00:30",47.19,"2021-11-07 20:55:00",18.02,18.05,"2021-11-07 20:41:00",17.97,"2021-11-07 20:01:00",35.95,35.99,"2021-11-07 20:12:00",35.89,"2021-11-07 20:01:00",45.7,45.75,"2021-11-07 20:08:00",45.67,"2021-11-07 20:19:00",51.71,51.77,"2021-11-07 20:57:00",51.67,"2021-11-07 20:00:30",0.0005009432,0,2.306,248.6,30.15,234,5.8,"2021-11-07 20:54:30",0,"2021-11-07 20:18:30",3.394,243.2,24.41,218,6.8,"2021-11-07 20:55:00",0.7,"2021-11-07 20:34:00",0.031,0
"2021-11-07 22:00:00",12226,34.35,"2021-11-07 21:01:00",12.79,0.055,"2021-11-07 21:00:30",0,"2021-11-07 21:00:30",950,25.41,26.43,"2021-11-07 21:00:30",25.04,"2021-11-07 21:36:00",72.79,75.66,"2021-11-07 22:00:00",65.23,"2021-11-07 21:01:00",34.41,34.67,"2021-11-07 21:02:30",34.14,"2021-11-07 21:51:00",35.38,35.55,"2021-11-07 21:03:00",35.2,"2021-11-07 21:47:00",35.11,35.15,"2021-11-07 21:05:00",35.08,"2021-11-07 21:55:30",34.49,34.52,"2021-11-07 21:02:30",34.41,"2021-11-07 21:31:30",33.83,33.96,"2021-11-07 21:59:00",33.78,"2021-11-07 21:01:00",33.22,33.33,"2021-11-07 21:56:30",33.18,"2021-11-07 21:00:30",42.54,42.63,"2021-11-07 21:01:30",42.47,"2021-11-07 21:57:00",47.19,47.25,"2021-11-07 21:02:00",47.14,"2021-11-07 21:42:00",18.03,18.07,"2021-11-07 21:08:00",18.01,"2021-11-07 21:30:00",36.02,36.13,"2021-11-07 21:56:30",35.96,"2021-11-07 21:01:00",45.71,45.75,"2021-11-07 21:27:00",45.68,"2021-11-07 21:06:00",51.77,51.81,"2021-11-07 21:52:00",51.74,"2021-11-07 21:01:00",0.0007678711,0,1.678,230.8,21.94,245,4,"2021-11-07 21:07:00",0,"2021-11-07 21:44:30",2.455,219,18.88,207,5.6,"2021-11-07 21:06:30",0.4,"2021-11-07 21:53:30",0.004,0
"2021-11-07 23:00:00",12227,35.34,"2021-11-07 23:00:00",12.78,0.056,"2021-11-07 22:37:30",0,"2021-11-07 22:00:30",949,25.2,25.34,"2021-11-07 22:25:00",24.98,"2021-11-07 22:01:00",74.32,75.53,"2021-11-07 22:04:30",72.86,"2021-11-07 22:30:30",34,34.26,"2021-11-07 22:02:00",33.75,"2021-11-07 22:53:00",35.13,35.32,"2021-11-07 22:03:00",34.98,"2021-11-07 22:48:30",35.08,35.13,"2021-11-07 22:04:00",34.93,"2021-11-07 22:59:30",34.48,34.52,"2021-11-07 22:00:30",34.39,"2021-11-07 22:02:00",33.89,34,"2021-11-07 22:48:00",33.78,"2021-11-07 22:10:30",33.29,33.39,"2021-11-07 22:54:00",33.18,"2021-11-07 22:00:30",42.42,42.51,"2021-11-07 22:05:00",42.32,"2021-11-07 22:59:30",47.13,47.2,"2021-11-07 22:01:00",47.06,"2021-11-07 22:58:30",18.01,18.05,"2021-11-07 23:00:00",17.99,"2021-11-07 22:29:00",36.1,36.15,"2021-11-07 22:51:00",36.04,"2021-11-07 22:03:00",45.71,45.74,"2021-11-07 22:15:00",45.67,"2021-11-07 22:11:30",51.79,51.83,"2021-11-07 22:33:30",51.75,"2021-11-07 22:12:00",0.0006789232,0,1.121,236.7,29.06,272,2.3,"2021-11-07 22:36:00",0,"2021-11-07 22:10:00",1.812,232.8,22.18,281,3.1,"2021-11-07 22:11:30",0.3,"2021-11-07 22:20:00",-0.006,0
"2021-11-08 00:00:00",12228,34.9,"2021-11-07 23:59:00",12.76,0.056,"2021-11-07 23:01:00",0,"2021-11-07 23:00:30",949,24.96,25.2,"2021-11-07 23:08:00",24.79,"2021-11-07 23:30:30",74.94,76.26,"2021-11-07 23:53:00",73.12,"2021-11-07 23:02:30",33.61,33.84,"2021-11-07 23:00:30",33.39,"2021-11-07 23:54:00",34.9,35.09,"2021-11-07 23:01:30",34.71,"2021-11-07 23:58:00",34.93,35.04,"2021-11-07 23:02:30",34.89,"2021-11-07 23:13:30",34.43,34.52,"2021-11-07 23:03:00",34.33,"2021-11-07 23:46:30",33.93,34,"2021-11-07 23:23:30",33.86,"2021-11-07 23:02:30",33.35,33.47,"2021-11-07 23:39:00",33.24,"2021-11-07 23:36:30",42.23,42.33,"2021-11-07 23:00:30",42.16,"2021-11-07 23:48:00",47.05,47.09,"2021-11-07 23:20:30",47,"2021-11-07 23:51:30",18.07,18.1,"2021-11-07 23:51:30",18.03,"2021-11-07 23:02:00",36.14,36.18,"2021-11-07 23:52:30",36.11,"2021-11-07 23:11:00",45.72,45.76,"2021-11-07 23:55:00",45.7,"2021-11-07 23:02:30",51.81,51.85,"2021-11-07 23:58:30",51.79,"2021-11-07 23:01:30",0.0005661622,0,0.711,166.3,93.8,133,1.7,"2021-11-07 23:46:30",0,"2021-11-07 23:06:30",1.302,240,92.5,153,3.1,"2021-11-07 23:15:30",0,"2021-11-07 23:22:30",-0.014,0
"2021-11-08 01:00:00",12229,34.68,"2021-11-08 01:00:00",12.74,0.057,"2021-11-08 00:02:00",0,"2021-11-08 00:00:30",949,24.77,24.86,"2021-11-08 00:27:00",24.67,"2021-11-08 00:43:30",75.96,76.68,"2021-11-08 00:38:00",75.22,"2021-11-08 00:30:30",33.29,33.45,"2021-11-08 00:00:30",33.18,"2021-11-08 00:30:00",34.65,34.78,"2021-11-08 00:02:00",34.47,"2021-11-08 00:59:30",34.81,34.94,"2021-11-08 00:04:00",34.69,"2021-11-08 00:40:30",34.35,34.46,"2021-11-08 00:00:30",34.29,"2021-11-08 00:50:00",33.93,34,"2021-11-08 00:31:30",33.81,"2021-11-08 00:44:30",33.37,33.45,"2021-11-08 00:18:00",33.28,"2021-11-08 00:28:30",42.09,42.17,"2021-11-08 00:01:30",42,"2021-11-08 00:58:30",46.97,47.04,"2021-11-08 00:02:00",46.91,"2021-11-08 00:45:30",18.09,18.11,"2021-11-08 00:59:00",18.07,"2021-11-08 00:15:00",36.19,36.22,"2021-11-08 00:45:30",36.16,"2021-11-08 00:04:00",45.75,45.82,"2021-11-08 00:36:30",45.71,"2021-11-08 00:02:30",51.85,51.88,"2021-11-08 00:56:30",51.83,"2021-11-08 00:01:00",0.0005679345,0,0.428,107.4,44.84,89,1.3,"2021-11-08 00:29:00",0,"2021-11-08 00:04:30",0.578,115,48.87,81,1.8,"2021-11-08 00:31:00",0,"2021-11-08 00:04:30",-0.02,0
"2021-11-08 02:00:00",12230,34.45,"2021-11-08 01:28:30",12.74,0.056,"2021-11-08 01:27:00",0,"2021-11-08 01:00:30",948,24.8,24.98,"2021-11-08 01:30:30",24.6,"2021-11-08 01:51:30",75.15,75.85,"2021-11-08 02:00:00",74.16,"2021-11-08 01:31:30",33.03,33.24,"2021-11-08 01:00:30",32.82,"2021-11-08 01:59:00",34.4,34.55,"2021-11-08 01:00:30",34.23,"2021-11-08 01:54:30",34.7,34.75,"2021-11-08 01:08:00",34.6,"2021-11-08 01:57:00",34.3,34.36,"2021-11-08 01:04:00",34.25,"2021-11-08 01:11:30",33.92,34,"2021-11-08 01:23:30",33.81,"2021-11-08 01:31:30",33.39,33.43,"2021-11-08 01:49:30",33.34,"2021-11-08 01:10:30",41.97,42.04,"2021-11-08 01:02:30",41.9,"2021-11-08 01:57:30",46.89,46.95,"2021-11-08 01:00:30",46.85,"2021-11-08 01:45:00",18.1,18.12,"2021-11-08 01:07:00",18.08,"2021-11-08 01:56:00",36.28,36.4,"2021-11-08 01:59:30",36.2,"2021-11-08 01:08:00",45.77,45.83,"2021-11-08 01:58:00",45.74,"2021-11-08 01:02:00",51.86,51.88,"2021-11-08 01:06:30",51.83,"2021-11-08 01:49:30",0.0004860946,0,0.472,79.38,27.22,5,1.3,"2021-11-08 01:19:00",0,"2021-11-08 01:02:30",0.804,79.48,27.19,23,1.7,"2021-11-08 01:18:00",0,"2021-11-08 01:01:00",-0.019,0
"2021-11-08 03:00:00",12231,34.38,"2021-11-08 02:32:30",12.73,0.057,"2021-11-08 02:34:30",0,"2021-11-08 02:00:30",948,24.59,24.91,"2021-11-08 02:10:00",24.22,"2021-11-08 02:55:30",74.31,75.92,"2021-11-08 02:04:30",71.94,"2021-11-08 02:19:00",32.71,32.83,"2021-11-08 02:03:30",32.54,"2021-11-08 03:00:00",34.2,34.27,"2021-11-08 02:00:30",34.04,"2021-11-08 02:54:30",34.53,34.7,"2021-11-08 02:03:00",34.47,"2021-11-08 02:55:30",34.3,34.31,"2021-11-08 02:01:00",34.26,"2021-11-08 02:45:00",33.86,33.96,"2021-11-08 02:08:30",33.78,"2021-11-08 02:08:00",33.39,33.45,"2021-11-08 02:47:30",33.34,"2021-11-08 02:46:00",41.83,41.92,"2021-11-08 02:03:00",41.77,"2021-11-08 02:58:00",46.81,46.89,"2021-11-08 02:02:30",46.77,"2021-11-08 02:53:00",18.09,18.11,"2021-11-08 02:10:00",18.08,"2021-11-08 02:52:00",36.47,36.57,"2021-11-08 02:55:30",36.38,"2021-11-08 02:03:00",45.84,45.87,"2021-11-08 02:26:30",45.81,"2021-11-08 02:00:30",51.87,51.9,"2021-11-08 02:37:00",51.85,"2021-11-08 02:07:00",0.000438671,0,1.529,31.47,16.84,13,2.8,"2021-11-08 02:38:00",0.5,"2021-11-08 02:00:30",2.15,30.01,13.62,12,3.5,"2021-11-08 02:28:30",0.8,"2021-11-08 02:07:00",0,0
"2021-11-08 04:00:00",12232,34.71,"2021-11-08 03:35:00",12.71,0.059,"2021-11-08 03:00:30",0,"2021-11-08 03:00:30",949,23.83,24.27,"2021-11-08 03:00:30",23.54,"2021-11-08 04:00:00",76.85,78.27,"2021-11-08 03:51:00",74.36,"2021-11-08 03:00:30",32.39,32.62,"2021-11-08 03:01:00",32.18,"2021-11-08 03:59:00",33.98,34.11,"2021-11-08 03:04:30",33.84,"2021-11-08 03:48:30",34.42,34.55,"2021-11-08 03:16:30",34.29,"2021-11-08 03:36:30",34.23,34.31,"2021-11-08 03:00:30",34.09,"2021-11-08 03:53:30",33.83,33.93,"2021-11-08 03:01:30",33.78,"2021-11-08 03:03:00",33.39,33.45,"2021-11-08 03:12:30",33.34,"2021-11-08 03:41:00",41.69,41.79,"2021-11-08 03:03:00",41.63,"2021-11-08 03:44:30",46.74,46.79,"2021-11-08 03:00:30",46.7,"2021-11-08 03:40:00",18.09,18.11,"2021-11-08 03:40:30",18.07,"2021-11-08 03:12:30",36.67,36.77,"2021-11-08 03:54:00",36.57,"2021-11-08 03:01:00",45.84,45.87,"2021-11-08 03:13:30",45.82,"2021-11-08 03:26:00",51.88,51.9,"2021-11-08 03:06:00",51.86,"2021-11-08 03:13:30",0.0005149516,0,1.436,38.67,21.21,39,2.6,"2021-11-08 03:11:00",0,"2021-11-08 03:29:00",2.243,37.88,19.9,48,4.2,"2021-11-08 03:19:00",0.6,"2021-11-08 03:14:00",-0.004,0
"2021-11-08 05:00:00",12233,34.75,"2021-11-08 04:00:30",12.68,0.061,"2021-11-08 04:01:30",0,"2021-11-08 04:00:30",949,23.23,23.61,"2021-11-08 04:00:30",22.77,"2021-11-08 05:00:00",77.41,78.47,"2021-11-08 04:20:00",76.2,"2021-11-08 04:48:00",32.09,32.23,"2021-11-08 04:02:30",31.97,"2021-11-08 04:39:00",33.76,33.85,"2021-11-08 04:00:30",33.63,"2021-11-08 04:59:00",34.3,34.35,"2021-11-08 04:19:30",34.24,"2021-11-08 04:52:30",34.12,34.23,"2021-11-08 04:03:30",34.04,"2021-11-08 04:28:30",33.79,33.86,"2021-11-08 04:09:00",33.78,"2021-11-08 04:00:30",33.39,33.45,"2021-11-08 04:18:30",33.31,"2021-11-08 04:56:00",41.6,41.66,"2021-11-08 04:02:30",41.53,"2021-11-08 04:54:30",46.67,46.72,"2021-11-08 04:01:30",46.62,"2021-11-08 04:57:00",18.08,18.1,"2021-11-08 04:01:00",18.05,"2021-11-08 04:59:30",36.83,36.9,"2021-11-08 04:59:30",36.75,"2021-11-08 04:01:00",45.82,45.87,"2021-11-08 04:08:00",45.75,"2021-11-08 04:51:00",51.9,51.94,"2021-11-08 04:57:00",51.87,"2021-11-08 04:02:00",0.01289767,0,1.495,31.17,22.46,37,3.4,"2021-11-08 04:19:30",0.4,"2021-11-08 04:24:30",2.357,30.03,16.21,358,5,"2021-11-08 04:28:30",1,"2021-11-08 04:42:00",-0.003,0
"2021-11-08 06:00:00",12234,32.26,"2021-11-08 06:00:00",12.69,12.78,"2021-11-08 05:10:00",0.002,"2021-11-08 05:54:30",950,23.09,23.84,"2021-11-08 06:00:00",22.64,"2021-11-08 05:10:30",75.78,77.9,"2021-11-08 05:05:30",72.98,"2021-11-08 06:00:00",31.76,31.99,"2021-11-08 05:00:30",31.58,"2021-11-08 05:41:00",33.54,33.65,"2021-11-08 05:00:30",33.44,"2021-11-08 05:35:30",34.16,34.31,"2021-11-08 05:01:30",34.09,"2021-11-08 05:18:30",34.06,34.12,"2021-11-08 05:11:00",33.94,"2021-11-08 05:59:30",33.78,33.84,"2021-11-08 05:03:30",33.73,"2021-11-08 05:57:30",33.39,33.45,"2021-11-08 05:17:30",33.31,"2021-11-08 05:50:00",41.48,41.55,"2021-11-08 05:12:00",41.42,"2021-11-08 05:58:30",46.6,46.65,"2021-11-08 05:22:30",46.56,"2021-11-08 05:59:00",18.07,18.11,"2021-11-08 05:29:30",18.05,"2021-11-08 05:03:30",36.97,37.08,"2021-11-08 05:58:00",36.89,"2021-11-08 05:00:30",45.75,45.81,"2021-11-08 05:00:30",45.72,"2021-11-08 05:50:00",51.94,51.97,"2021-11-08 05:55:30",51.92,"2021-11-08 05:03:30",1.419942,0,1.797,25.64,21,29,3.9,"2021-11-08 05:54:00",0.5,"2021-11-08 05:01:00",2.688,25.45,14.42,44,4.6,"2021-11-08 06:00:00",1.1,"2021-11-08 05:01:00",0.118,0.015
"2021-11-08 07:00:00",12235,30.83,"2021-11-08 07:00:00",12.85,NAN,"2021-11-08 06:38:30",NAN,"2021-11-08 06:38:30",950,24.29,25.31,"2021-11-08 06:59:00",23.74,"2021-11-08 06:01:00",70.39,73.15,"2021-11-08 06:05:00",66.35,"2021-11-08 06:59:30",31.58,31.61,"2021-11-08 06:06:30",31.55,"2021-11-08 06:22:30",33.33,33.44,"2021-11-08 06:00:30",33.21,"2021-11-08 06:57:30",34.01,34.18,"2021-11-08 06:00:30",33.88,"2021-11-08 06:45:30",33.91,34.05,"2021-11-08 06:01:00",33.87,"2021-11-08 06:52:30",33.75,33.82,"2021-11-08 06:31:30",33.65,"2021-11-08 06:51:00",33.36,33.44,"2021-11-08 06:14:00",33.27,"2021-11-08 06:39:30",41.41,41.45,"2021-11-08 06:00:30",41.36,"2021-11-08 06:26:00",46.54,46.57,"2021-11-08 06:00:30",46.49,"2021-11-08 06:58:30",18.07,18.08,"2021-11-08 06:26:00",18.05,"2021-11-08 06:06:30",37.19,37.27,"2021-11-08 06:57:30",37.06,"2021-11-08 06:00:30",45.75,45.79,"2021-11-08 06:42:00",45.7,"2021-11-08 06:11:30",51.96,51.99,"2021-11-08 06:41:30",51.94,"2021-11-08 06:00:30",4.390787,0,2.153,41.58,24.97,31,4.5,"2021-11-08 06:21:00",0.6,"2021-11-08 06:06:00",3.208,41.52,20.18,14,5.9,"2021-11-08 06:43:30",0.8,"2021-11-08 06:53:30",0.812,0.485
"2021-11-08 08:00:00",12236,23.72,"2021-11-08 08:00:00",13.41,17.67,"2021-11-08 07:32:00",0.154,"2021-11-08 07:50:00",950,26.33,27.8,"2021-11-08 08:00:00",24.94,"2021-11-08 07:01:30",61.85,67.07,"2021-11-08 07:02:00",55.72,"2021-11-08 08:00:00",31.84,32.17,"2021-11-08 07:59:30",31.58,"2021-11-08 07:00:30",33.13,33.24,"2021-11-08 07:00:30",33.03,"2021-11-08 07:39:30",33.9,34,"2021-11-08 07:16:30",33.78,"2021-11-08 07:57:30",33.88,33.9,"2021-11-08 07:28:30",33.83,"2021-11-08 07:46:30",33.65,33.78,"2021-11-08 07:05:00",33.57,"2021-11-08 07:35:30",33.32,33.42,"2021-11-08 07:04:30",33.18,"2021-11-08 08:00:00",41.6,41.93,"2021-11-08 07:57:00",41.43,"2021-11-08 07:00:30",46.5,46.55,"2021-11-08 07:11:00",46.45,"2021-11-08 07:37:30",18.07,18.13,"2021-11-08 07:55:00",18.06,"2021-11-08 07:07:00",37.35,37.57,"2021-11-08 07:57:30",37.26,"2021-11-08 07:00:30",45.75,45.8,"2021-11-08 07:05:00",45.71,"2021-11-08 07:28:00",51.98,52.02,"2021-11-08 07:34:00",51.93,"2021-11-08 07:17:00",10.98002,0,1.868,62.63,33.96,104,4.9,"2021-11-08 07:21:00",0,"2021-11-08 07:58:00",2.535,60.91,24.38,79,4.8,"2021-11-08 07:05:30",0.3,"2021-11-08 07:14:00",2.144,1.363
"2021-11-08 11:00:00",12239,23.11,"2021-11-08 10:22:00",13.31,18.14,"2021-11-08 10:18:30",0.069,"2021-11-08 10:07:30",949,31.88,32.54,"2021-11-08 10:23:00",31.48,"2021-11-08 10:03:30",42.82,44.05,"2021-11-08 10:02:30",41.31,"2021-11-08 10:49:30",35.39,36.13,"2021-11-08 11:00:00",34.57,"2021-11-08 10:01:00",33.7,34.03,"2021-11-08 10:59:30",33.44,"2021-11-08 10:00:30",33.68,33.75,"2021-11-08 10:40:00",33.59,"2021-11-08 10:18:00",33.61,33.67,"2021-11-08 10:00:30",33.49,"2021-11-08 10:32:30",33.54,33.63,"2021-11-08 10:13:30",33.41,"2021-11-08 10:50:30",33.21,33.28,"2021-11-08 10:51:00",33.18,"2021-11-08 10:02:00",42.86,43.06,"2021-11-08 10:59:00",42.63,"2021-11-08 10:02:30",46.92,47.05,"2021-11-08 10:04:00",46.82,"2021-11-08 10:38:30",18.48,18.55,"2021-11-08 10:43:00",18.37,"2021-11-08 10:03:30",38.31,38.5,"2021-11-08 10:38:30",38.06,"2021-11-08 10:11:30",45.76,45.87,"2021-11-08 10:14:30",45.71,"2021-11-08 10:48:30",52.11,52.17,"2021-11-08 10:05:30",52.09,"2021-11-08 10:21:30",11.67591,0,1.438,41.33,73.37,61,4.3,"2021-11-08 10:34:30",0,"2021-11-08 10:14:30",1.858,42.31,73.26,126,4.6,"2021-11-08 10:34:30",0,"2021-11-08 10:36:30",2.504,3.358
"2021-11-08 12:00:00",12240,25.53,"2021-11-08 11:59:00",13.31,17.49,"2021-11-08 11:56:30",0.131,"2021-11-08 11:20:00",948,32.54,34.25,"2021-11-08 11:51:30",31.57,"2021-11-08 11:05:30",40.26,42.78,"2021-11-08 11:01:30",35.25,"2021-11-08 11:52:00",36.36,36.62,"2021-11-08 11:58:00",36.05,"2021-11-08 11:00:30",34.26,34.54,"2021-11-08 11:58:30",33.96,"2021-11-08 11:01:30",33.74,33.91,"2021-11-08 11:58:00",33.68,"2021-11-08 11:02:30",33.5,33.62,"2021-11-08 11:10:30",33.46,"2021-11-08 11:06:00",33.44,33.57,"2021-11-08 11:05:00",33.37,"2021-11-08 11:32:30",33.19,33.24,"2021-11-08 11:14:30",33.16,"2021-11-08 11:57:30",43.12,43.24,"2021-11-08 12:00:00",43.03,"2021-11-08 11:02:30",47.03,47.09,"2021-11-08 11:43:30",46.95,"2021-11-08 11:01:30",18.55,18.64,"2021-11-08 11:45:00",18.47,"2021-11-08 11:01:00",38.51,38.77,"2021-11-08 11:59:30",38.34,"2021-11-08 11:12:30",45.69,45.79,"2021-11-08 11:29:00",45.64,"2021-11-08 11:53:30",52.1,52.11,"2021-11-08 11:02:00",52.07,"2021-11-08 11:17:30",15.47155,0,1.157,75.02,72.88,141,2.9,"2021-11-08 11:35:00",0,"2021-11-08 11:23:00",1.433,65.78,71.65,152,4.3,"2021-11-08 11:56:00",0,"2021-11-08 11:23:30",3.364,3.567
"2021-11-08 13:00:00",12241,25.56,"2021-11-08 12:00:30",13.31,17.79,"2021-11-08 12:03:30",0.103,"2021-11-08 12:10:00",947,34.07,34.8,"2021-11-08 12:27:30",33.25,"2021-11-08 12:44:30",34.54,37.07,"2021-11-08 12:46:00",32.44,"2021-11-08 12:28:30",37.25,37.81,"2021-11-08 13:00:00",36.62,"2021-11-08 12:00:30",34.77,35.09,"2021-11-08 12:56:30",34.5,"2021-11-08 12:01:00",33.92,34.04,"2021-11-08 12:57:30",33.83,"2021-11-08 12:04:30",33.52,33.65,"2021-11-08 12:43:00",33.46,"2021-11-08 12:03:00",33.4,33.46,"2021-11-08 12:40:30",33.37,"2021-11-08 12:03:30",33.19,33.24,"2021-11-08 12:03:30",33.14,"2021-11-08 12:31:00",43.48,43.63,"2021-11-08 12:52:00",43.24,"2021-11-08 12:00:30",47.08,47.18,"2021-11-08 13:00:00",47.01,"2021-11-08 12:06:30",18.42,18.48,"2021-11-08 12:01:00",18.38,"2021-11-08 12:28:30",39.01,39.12,"2021-11-08 12:41:00",38.76,"2021-11-08 12:00:30",45.66,45.69,"2021-11-08 12:13:00",45.64,"2021-11-08 12:05:30",52.1,52.11,"2021-11-08 12:09:00",52.08,"2021-11-08 12:03:30",18.52892,0,1.72,120.7,57.18,149,5.1,"2021-11-08 12:35:00",0,"2021-11-08 12:12:00",2.424,121.3,56.18,154,5.6,"2021-11-08 12:23:30",0,"2021-11-08 12:01:00",4.058,3.507
"2021-11-08 14:00:00",12242,24.77,"2021-11-08 13:24:00",13.27,18.23,"2021-11-08 13:20:00",0.089,"2021-11-08 13:16:30",946,35.05,36,"2021-11-08 13:14:30",34.03,"2021-11-08 14:00:00",30.41,32.31,"2021-11-08 13:03:30",28.2,"2021-11-08 13:15:00",38.16,38.54,"2021-11-08 14:00:00",37.74,"2021-11-08 13:00:30",35.26,35.65,"2021-11-08 13:59:00",34.98,"2021-11-08 13:10:30",34.14,34.31,"2021-11-08 13:55:30",33.95,"2021-11-08 13:02:00",33.62,33.67,"2021-11-08 13:20:30",33.49,"2021-11-08 13:01:00",33.39,33.48,"2021-11-08 13:47:30",33.37,"2021-11-08 13:01:00",33.17,33.24,"2021-11-08 13:00:30",33.03,"2021-11-08 13:49:00",43.79,43.93,"2021-11-08 13:52:30",43.62,"2021-11-08 13:00:30",47.22,47.27,"2021-11-08 13:52:30",47.14,"2021-11-08 13:01:00",18.44,18.47,"2021-11-08 13:38:00",18.4,"2021-11-08 13:05:30",39.03,39.14,"2021-11-08 13:59:30",38.91,"2021-11-08 13:31:00",45.66,45.71,"2021-11-08 13:20:00",45.63,"2021-11-08 13:01:00",52.1,52.12,"2021-11-08 13:25:00",52.08,"2021-11-08 13:31:00",14.68221,0,1.91,96.4,53.96,188,4.3,"2021-11-08 13:21:00",0,"2021-11-08 13:42:30",2.585,98.7,47.61,166,5.9,"2021-11-08 13:48:00",0,"2021-11-08 13:07:00",3.248,3.173
"2021-11-08 15:00:00",12243,26.94,"2021-11-08 14:00:30",13.27,18.93,"2021-11-08 14:12:30",0.113,"2021-11-08 14:08:30",946,34.34,34.7,"2021-11-08 14:38:00",34.03,"2021-11-08 14:42:00",30.91,32.44,"2021-11-08 14:01:30",29.97,"2021-11-08 14:24:30",38.48,38.63,"2021-11-08 14:10:30",38.37,"2021-11-08 14:34:30",35.78,36.07,"2021-11-08 14:58:30",35.49,"2021-11-08 14:00:30",34.36,34.55,"2021-11-08 14:51:30",34.27,"2021-11-08 14:00:30",33.69,33.81,"2021-11-08 14:53:30",33.66,"2021-11-08 14:17:00",33.39,33.46,"2021-11-08 14:14:30",33.36,"2021-11-08 14:09:00",33.13,33.22,"2021-11-08 14:06:00",33.02,"2021-11-08 14:54:00",43.91,43.95,"2021-11-08 14:24:30",43.84,"2021-11-08 14:57:30",47.3,47.37,"2021-11-08 14:40:00",47.22,"2021-11-08 14:05:30",18.47,18.52,"2021-11-08 14:44:30",18.43,"2021-11-08 14:02:00",39.07,39.15,"2021-11-08 14:23:30",38.81,"2021-11-08 14:59:30",45.67,45.72,"2021-11-08 14:59:30",45.64,"2021-11-08 14:04:30",52.1,52.12,"2021-11-08 14:56:00",52.07,"2021-11-08 14:08:00",7.435314,0,2.059,110.5,28.51,84,4.5,"2021-11-08 14:10:30",0.5,"2021-11-08 14:34:00",2.928,110.4,25.36,83,5.9,"2021-11-08 14:40:30",0.5,"2021-11-08 14:34:30",1.646,2.583
"2021-11-08 16:00:00",12244,28.62,"2021-11-08 15:14:00",13.31,13.46,"2021-11-08 16:00:00",0.14,"2021-11-08 15:04:30",945,34.13,34.61,"2021-11-08 15:07:30",33.7,"2021-11-08 15:59:30",30.62,31.7,"2021-11-08 15:30:30",29.51,"2021-11-08 15:14:00",38.2,38.48,"2021-11-08 15:02:00",37.99,"2021-11-08 15:51:30",36.13,36.27,"2021-11-08 15:51:00",35.97,"2021-11-08 15:21:00",34.62,34.73,"2021-11-08 15:55:00",34.45,"2021-11-08 15:00:30",33.85,33.88,"2021-11-08 15:13:30",33.73,"2021-11-08 15:06:30",33.4,33.48,"2021-11-08 15:57:30",33.37,"2021-11-08 15:00:30",33.09,33.2,"2021-11-08 15:26:00",32.98,"2021-11-08 15:55:30",43.78,43.87,"2021-11-08 15:01:00",43.67,"2021-11-08 15:59:30",47.39,47.45,"2021-11-08 15:35:30",47.31,"2021-11-08 15:06:00",18.51,18.58,"2021-11-08 15:17:30",18.47,"2021-11-08 15:39:00",38.94,39.15,"2021-11-08 15:31:30",38.63,"2021-11-08 15:52:00",45.73,45.78,"2021-11-08 15:43:30",45.68,"2021-11-08 15:08:30",52.1,52.13,"2021-11-08 15:06:30",52.07,"2021-11-08 15:23:30",4.289909,0,1.83,91.7,38.34,132,3.9,"2021-11-08 15:57:00",0,"2021-11-08 15:10:00",2.616,90.3,27.89,111,6.1,"2021-11-08 15:48:00",0,"2021-11-08 15:56:00",0.957,1.8
"2021-11-08 17:00:00",12245,29.91,"2021-11-08 16:00:30",13,13.15,"2021-11-08 16:53:00",0.002,"2021-11-08 16:13:30",946,33.59,33.83,"2021-11-08 16:08:00",33.31,"2021-11-08 17:00:00",30.7,31.66,"2021-11-08 16:49:00",29.84,"2021-11-08 16:10:30",37.69,38.04,"2021-11-08 16:01:00",37.34,"2021-11-08 17:00:00",36.26,36.38,"2021-11-08 16:54:30",36.18,"2021-11-08 16:05:30",34.86,34.96,"2021-11-08 16:55:00",34.68,"2021-11-08 16:01:00",33.93,34.07,"2021-11-08 16:51:30",33.87,"2021-11-08 16:02:00",33.49,33.58,"2021-11-08 16:13:30",33.37,"2021-11-08 16:03:00",33.1,33.21,"2021-11-08 16:31:00",32.98,"2021-11-08 16:17:00",43.55,43.67,"2021-11-08 16:00:30",43.41,"2021-11-08 16:59:30",47.43,47.47,"2021-11-08 16:05:00",47.39,"2021-11-08 16:46:00",18.5,18.55,"2021-11-08 16:01:30",18.48,"2021-11-08 16:40:00",38.97,39.09,"2021-11-08 16:24:00",38.79,"2021-11-08 16:57:00",45.71,45.77,"2021-11-08 16:09:00",45.66,"2021-11-08 16:26:30",52.13,52.19,"2021-11-08 16:59:00",52.07,"2021-11-08 16:06:30",1.074898,0,1.498,94.9,24.63,65,3.1,"2021-11-08 16:09:30",0.4,"2021-11-08 16:03:30",2.261,92.6,20.79,62,4.6,"2021-11-08 16:07:00",0.4,"2021-11-08 16:23:00",0.238,0.908
"2021-11-08 18:00:00",12246,31.18,"2021-11-08 17:00:30",12.87,0.069,"2021-11-08 18:00:00",0,"2021-11-08 17:16:30",946,33.05,33.35,"2021-11-08 17:00:30",32.12,"2021-11-08 18:00:00",31.68,37.85,"2021-11-08 18:00:00",31,"2021-11-08 17:40:30",37.02,37.41,"2021-11-08 17:00:30",36.62,"2021-11-08 17:59:30",36.27,36.4,"2021-11-08 17:01:00",36.18,"2021-11-08 17:41:00",35.07,35.13,"2021-11-08 17:34:30",34.91,"2021-11-08 17:02:30",34.09,34.17,"2021-11-08 17:55:30",33.96,"2021-11-08 17:03:00",33.58,33.67,"2021-11-08 17:35:30",33.47,"2021-11-08 17:09:00",33.11,33.2,"2021-11-08 17:27:00",33,"2021-11-08 17:33:00",43.3,43.45,"2021-11-08 17:03:00",43.15,"2021-11-08 17:58:30",47.42,47.46,"2021-11-08 17:13:30",47.39,"2021-11-08 17:35:30",18.49,18.53,"2021-11-08 17:59:00",18.47,"2021-11-08 17:26:00",38.59,38.82,"2021-11-08 17:02:00",38.37,"2021-11-08 17:56:30",45.71,45.77,"2021-11-08 17:35:00",45.68,"2021-11-08 17:08:00",52.2,52.23,"2021-11-08 17:17:30",52.17,"2021-11-08 17:02:30",0.04540765,0,1.095,84.4,42.78,241,3,"2021-11-08 18:00:00",0,"2021-11-08 17:49:30",1.846,85.3,36.83,231,4,"2021-11-08 17:07:00",0.4,"2021-11-08 17:43:00",0.062,0.125
"2021-11-08 19:00:00",12247,31.84,"2021-11-08 18:00:30",12.85,0.055,"2021-11-08 18:46:00",0,"2021-11-08 18:00:30",947,31.47,32.06,"2021-11-08 18:00:30",31.2,"2021-11-08 18:59:30",40.24,41.7,"2021-11-08 18:47:00",38.51,"2021-11-08 18:00:30",36.36,36.67,"2021-11-08 18:01:30",36,"2021-11-08 18:56:30",36.2,36.29,"2021-11-08 18:41:30",36.02,"2021-11-08 18:55:30",35.12,35.21,"2021-11-08 18:49:00",35.06,"2021-11-08 18:03:30",34.24,34.31,"2021-11-08 18:33:30",34.09,"2021-11-08 18:01:30",33.59,33.64,"2021-11-08 18:31:00",33.57,"2021-11-08 18:00:30",33.16,33.24,"2021-11-08 18:13:00",33.05,"2021-11-08 18:03:00",43.03,43.17,"2021-11-08 18:00:30",42.89,"2021-11-08 18:56:30",47.39,47.45,"2021-11-08 18:00:30",47.34,"2021-11-08 18:39:30",18.52,18.55,"2021-11-08 18:51:00",18.49,"2021-11-08 18:07:00",38.4,38.46,"2021-11-08 19:00:00",38.35,"2021-11-08 18:02:00",45.75,45.8,"2021-11-08 18:54:00",45.7,"2021-11-08 18:01:30",52.26,52.31,"2021-11-08 18:53:00",52.2,"2021-11-08 18:03:00",0.0002622121,0,1.415,235.2,19.92,243,3.5,"2021-11-08 18:31:30",0,"2021-11-08 18:02:30",2.174,229.2,20.01,217,4.5,"2021-11-08 18:31:00",0,"2021-11-08 18:50:00",0.025,0
"2021-11-08 20:00:00",12248,32.6,"2021-11-08 19:00:30",12.83,0.054,"2021-11-08 19:19:00",0,"2021-11-08 19:00:30",948,30.05,31.21,"2021-11-08 19:00:30",29.07,"2021-11-08 19:56:30",49.04,57.41,"2021-11-08 19:56:00",41.63,"2021-11-08 19:04:30",35.78,36.02,"2021-11-08 19:00:30",35.57,"2021-11-08 19:59:00",36,36.17,"2021-11-08 19:03:30",35.81,"2021-11-08 19:51:30",35.14,35.24,"2021-11-08 19:52:00",35.09,"2021-11-08 19:00:30",34.3,34.33,"2021-11-08 19:51:30",34.27,"2021-11-08 19:23:30",33.65,33.79,"2021-11-08 20:00:00",33.57,"2021-11-08 19:00:30",33.19,33.26,"2021-11-08 19:13:30",33.11,"2021-11-08 19:22:00",42.79,42.92,"2021-11-08 19:00:30",42.68,"2021-11-08 19:59:30",47.34,47.4,"2021-11-08 19:02:00",47.28,"2021-11-08 19:58:00",18.56,18.6,"2021-11-08 19:59:00",18.52,"2021-11-08 19:01:00",38.47,38.55,"2021-11-08 19:56:30",38.4,"2021-11-08 19:06:00",45.79,45.84,"2021-11-08 19:40:00",45.74,"2021-11-08 19:07:00",52.35,52.41,"2021-11-08 19:54:30",52.31,"2021-11-08 19:03:00",0.0004074382,0,2.073,232.7,22.26,224,4.7,"2021-11-08 19:48:00",0,"2021-11-08 19:41:30",3.166,221,17.5,215,5.9,"2021-11-08 19:36:30",1.3,"2021-11-08 19:21:00",0.039,0
"2021-11-08 21:00:00",12249,33.6,"2021-11-08 20:00:30",12.81,0.054,"2021-11-08 20:52:30",0,"2021-11-08 20:00:30",949,29.25,29.67,"2021-11-08 20:39:00",28.87,"2021-11-08 20:28:00",50.62,56.11,"2021-11-08 20:28:00",43,"2021-11-08 20:42:30",35.28,35.6,"2021-11-08 20:01:00",34.96,"2021-11-08 20:59:00",35.81,35.91,"2021-11-08 20:14:00",35.62,"2021-11-08 20:55:00",35.14,35.24,"2021-11-08 20:17:00",35.09,"2021-11-08 20:36:00",34.33,34.44,"2021-11-08 20:31:30",34.27,"2021-11-08 20:13:30",33.77,33.84,"2021-11-08 20:21:00",33.66,"2021-11-08 20:03:30",33.2,33.26,"2021-11-08 20:49:30",33.18,"2021-11-08 20:32:00",42.58,42.68,"2021-11-08 20:01:00",42.45,"2021-11-08 20:59:00",47.27,47.34,"2021-11-08 20:01:30",47.22,"2021-11-08 20:43:30",18.61,18.65,"2021-11-08 20:52:00",18.57,"2021-11-08 20:01:00",38.58,38.67,"2021-11-08 20:55:30",38.51,"2021-11-08 20:00:30",45.8,45.86,"2021-11-08 20:15:30",45.76,"2021-11-08 20:41:00",52.43,52.47,"2021-11-08 20:49:00",52.39,"2021-11-08 20:01:30",0.0005170402,0,1.28,98.5,80.5,85,4.4,"2021-11-08 20:49:30",0,"2021-11-08 20:19:00",2.068,111.3,78.23,111,5.7,"2021-11-08 20:53:30",0,"2021-11-08 20:19:00",0.012,0
"2021-11-08 22:00:00",12250,34.16,"2021-11-08 21:03:00",12.79,0.054,"2021-11-08 21:38:00",0,"2021-11-08 21:00:30",949,28.21,28.98,"2021-11-08 21:01:00",27.36,"2021-11-08 21:56:30",52.67,56.76,"2021-11-08 21:59:00",48.03,"2021-11-08 21:00:30",34.75,35.01,"2021-11-08 21:10:00",34.45,"2021-11-08 21:59:30",35.58,35.71,"2021-11-08 21:07:30",35.43,"2021-11-08 21:46:30",35.12,35.16,"2021-11-08 21:04:30",35.09,"2021-11-08 21:21:30",34.4,34.49,"2021-11-08 21:22:30",34.31,"2021-11-08 21:03:30",33.79,33.86,"2021-11-08 21:20:00",33.75,"2021-11-08 21:14:00",33.21,33.29,"2021-11-08 21:43:00",33.18,"2021-11-08 21:00:30",42.34,42.47,"2021-11-08 21:00:30",42.21,"2021-11-08 22:00:00",47.2,47.26,"2021-11-08 21:02:00",47.14,"2021-11-08 21:58:00",18.64,18.66,"2021-11-08 21:12:00",18.62,"2021-11-08 21:30:00",38.74,38.83,"2021-11-08 21:47:00",38.64,"2021-11-08 21:03:00",45.83,45.86,"2021-11-08 21:02:00",45.79,"2021-11-08 21:14:00",52.51,52.57,"2021-11-08 21:56:00",52.45,"2021-11-08 21:08:30",0.0004826458,0,2.238,81.5,21.86,71,4.8,"2021-11-08 21:19:00",0.3,"2021-11-08 21:48:30",3.6,83.7,18.4,87,6.9,"2021-11-08 21:17:00",0.5,"2021-11-08 21:14:00",0.036,0
"2021-11-08 23:00:00",12251,34.87,"2021-11-08 22:00:30",12.78,0.054,"2021-11-08 22:31:30",0,"2021-11-08 22:00:30",949,26.58,27.29,"2021-11-08 22:00:30",25.89,"2021-11-08 23:00:00",60.73,64.71,"2021-11-08 23:00:00",56.45,"2021-11-08 22:00:30",34.24,34.49,"2021-11-08 22:01:00",33.97,"2021-11-08 22:53:00",35.33,35.5,"2021-11-08 22:00:30",35.15,"2021-11-08 22:53:30",35.11,35.13,"2021-11-08 22:11:00",35.06,"2021-11-08 22:59:00",34.46,34.52,"2021-11-08 22:17:00",34.34,"2021-11-08 22:21:30",33.81,33.87,"2021-11-08 22:49:30",33.78,"2021-11-08 22:01:00",33.23,33.34,"2021-11-08 22:33:00",33.18,"2021-11-08 22:00:30",42.14,42.23,"2021-11-08 22:00:30",42.04,"2021-11-08 22:58:30",47.1,47.16,"2021-11-08 22:01:00",47.01,"2021-11-08 23:00:00",18.64,18.66,"2021-11-08 22:59:30",18.62,"2021-11-08 22:18:00",38.83,38.89,"2021-11-08 22:57:00",38.79,"2021-11-08 22:00:30",45.84,45.87,"2021-11-08 22:13:30",45.81,"2021-11-08 22:46:30",52.55,52.59,"2021-11-08 22:37:00",52.5,"2021-11-08 22:57:30",0.0005886826,0,1.783,80.4,22.59,65,4.2,"2021-11-08 22:15:00",0.4,"2021-11-08 22:49:00",2.601,79.56,20.65,92,6.1,"2021-11-08 22:17:30",0.4,"2021-11-08 22:48:30",0.016,0
"2021-11-09 00:00:00",12252,35.83,"2021-11-08 23:00:30",12.77,0.054,"2021-11-08 23:54:30",0,"2021-11-08 23:00:30",949,25.23,25.9,"2021-11-08 23:00:30",24.64,"2021-11-08 23:58:30",68.8,71.49,"2021-11-08 23:59:30",64.32,"2021-11-08 23:01:00",33.78,34.05,"2021-11-08 23:04:00",33.53,"2021-11-08 23:58:00",35.06,35.27,"2021-11-08 23:00:30",34.85,"2021-11-08 23:55:30",35.02,35.13,"2021-11-08 23:14:00",34.91,"2021-11-08 23:38:00",34.43,34.52,"2021-11-08 23:01:30",34.33,"2021-11-08 23:07:30",33.89,33.99,"2021-11-08 23:48:00",33.8,"2021-11-08 23:05:30",33.31,33.45,"2021-11-08 23:54:00",33.2,"2021-11-08 23:24:00",41.93,42.03,"2021-11-08 23:00:30",41.81,"2021-11-08 23:58:30",46.98,47.06,"2021-11-08 23:04:30",46.91,"2021-11-08 23:55:30",18.65,18.69,"2021-11-08 23:40:00",18.63,"2021-11-08 23:23:30",38.88,38.93,"2021-11-08 23:59:00",38.85,"2021-11-08 23:33:30",45.83,45.86,"2021-11-08 23:01:00",45.8,"2021-11-08 23:12:30",52.52,52.55,"2021-11-08 23:03:00",52.49,"2021-11-08 23:16:30",0.0006877923,0,1.874,74.25,24.14,54,3.4,"2021-11-08 23:20:30",0,"2021-11-08 23:44:00",3.147,74.15,20.79,56,7.2,"2021-11-08 23:46:00",0.4,"2021-11-08 23:01:00",0.01,0
"2021-11-09 01:00:00",12253,36.48,"2021-11-09 00:00:30",12.75,0.053,"2021-11-09 00:01:30",0,"2021-11-09 00:00:30",949,24.21,24.65,"2021-11-09 00:01:30",23.87,"2021-11-09 00:59:30",72.71,73.6,"2021-11-09 00:40:00",70.77,"2021-11-09 00:01:30",33.27,33.55,"2021-11-09 00:01:00",33.01,"2021-11-09 00:57:30",34.77,34.94,"2021-11-09 00:01:00",34.66,"2021-11-09 00:38:30",34.89,34.98,"2021-11-09 00:32:30",34.75,"2021-11-09 00:57:30",34.37,34.49,"2021-11-09 00:01:00",34.29,"2021-11-09 00:06:30",33.93,34,"2021-11-09 00:40:30",33.83,"2021-11-09 00:05:00",33.35,33.42,"2021-11-09 00:49:00",33.26,"2021-11-09 00:02:30",41.74,41.85,"2021-11-09 00:04:30",41.62,"2021-11-09 00:59:00",46.88,46.94,"2021-11-09 00:00:30",46.81,"2021-11-09 00:58:30",18.65,18.68,"2021-11-09 00:24:30",18.62,"2021-11-09 00:54:00",38.97,39.03,"2021-11-09 00:53:30",38.87,"2021-11-09 00:03:00",45.82,45.86,"2021-11-09 00:06:00",45.78,"2021-11-09 01:00:00",52.55,52.6,"2021-11-09 00:57:30",52.51,"2021-11-09 00:11:00",0.0006945868,0,1.563,61.29,20.28,69,3.9,"2021-11-09 00:58:00",0.4,"2021-11-09 00:24:00",2.639,64.24,18.03,57,5.8,"2021-11-09 00:00:30",0,"2021-11-09 00:35:00",0.001,0
"2021-11-09 02:00:00",12254,36.79,"2021-11-09 01:02:00",12.73,0.055,"2021-11-09 01:10:00",0,"2021-11-09 01:00:30",949,23.42,23.87,"2021-11-09 01:00:30",22.88,"2021-11-09 01:59:00",73.07,73.84,"2021-11-09 01:07:00",72.01,"2021-11-09 01:32:00",32.81,33.03,"2021-11-09 01:00:30",32.59,"2021-11-09 02:00:00",34.49,34.68,"2021-11-09 01:00:30",34.27,"2021-11-09 01:56:00",34.73,34.87,"2021-11-09 01:13:30",34.68,"2021-11-09 01:37:30",34.31,34.41,"2021-11-09 01:00:30",34.29,"2021-11-09 01:15:00",33.92,34.04,"2021-11-09 01:25:30",33.81,"2021-11-09 01:54:00",33.39,33.43,"2021-11-09 01:11:00",33.34,"2021-11-09 01:07:00",41.52,41.63,"2021-11-09 01:02:30",41.41,"2021-11-09 01:59:00",46.77,46.82,"2021-11-09 01:01:00",46.72,"2021-11-09 01:49:00",18.66,18.68,"2021-11-09 01:53:30",18.64,"2021-11-09 01:02:30",39.02,39.06,"2021-11-09 01:20:30",38.97,"2021-11-09 01:48:30",45.79,45.84,"2021-11-09 01:00:30",45.76,"2021-11-09 01:39:00",52.62,52.66,"2021-11-09 01:57:00",52.59,"2021-11-09 01:00:30",0.0006258195,0,2.267,40.59,16.72,42,4.5,"2021-11-09 01:43:30",0.8,"2021-11-09 01:22:00",3.521,40.61,14.94,39,5.6,"2021-11-09 01:05:00",1.4,"2021-11-09 01:54:30",0.01,0
"2021-11-09 03:00:00",12255,37.25,"2021-11-09 02:01:00",12.73,0.055,"2021-11-09 02:30:00",0,"2021-11-09 02:00:30",949,22.41,22.78,"2021-11-09 02:00:30",22.12,"2021-11-09 02:56:30",74.5,76.72,"2021-11-09 03:00:00",72.49,"2021-11-09 02:15:30",32.35,32.62,"2021-11-09 02:00:30",32.15,"2021-11-09 02:59:00",34.2,34.32,"2021-11-09 02:00:30",34.02,"2021-11-09 02:53:00",34.6,34.72,"2021-11-09 02:01:00",34.5,"2021-11-09 02:38:30",34.3,34.33,"2021-11-09 02:00:30",34.27,"2021-11-09 02:08:00",33.9,33.99,"2021-11-09 02:01:30",33.81,"2021-11-09 02:34:00",33.39,33.43,"2021-11-09 02:19:30",33.34,"2021-11-09 02:07:30",41.32,41.43,"2021-11-09 02:05:00",41.22,"2021-11-09 02:59:30",46.67,46.74,"2021-11-09 02:00:30",46.61,"2021-11-09 02:44:30",18.72,18.82,"2021-11-09 02:59:00",18.66,"2021-11-09 02:00:30",38.95,39,"2021-11-09 02:05:00",38.89,"2021-11-09 02:58:00",45.79,45.83,"2021-11-09 02:53:00",45.75,"2021-11-09 02:16:30",52.67,52.7,"2021-11-09 02:28:30",52.64,"2021-11-09 02:05:30",0.0006682272,0,2.232,46.69,19.94,41,5,"2021-11-09 02:38:30",0.3,"2021-11-09 02:38:00",3.6,44.25,14.06,48,6.6,"2021-11-09 02:51:00",0.4,"2021-11-09 02:33:30",0.007,0
"2021-11-09 04:00:00",12256,37.55,"2021-11-09 03:16:30",12.71,0.056,"2021-11-09 03:01:00",0,"2021-11-09 03:00:30",949,21.88,22.24,"2021-11-09 03:00:30",21.63,"2021-11-09 03:55:30",77.96,79.38,"2021-11-09 03:55:00",76.05,"2021-11-09 03:01:00",31.9,32.17,"2021-11-09 03:01:00",31.6,"2021-11-09 04:00:00",33.91,34.06,"2021-11-09 03:00:30",33.75,"2021-11-09 03:56:00",34.45,34.54,"2021-11-09 03:16:00",34.29,"2021-11-09 03:56:00",34.28,34.31,"2021-11-09 03:00:30",34.17,"2021-11-09 03:45:00",33.85,33.95,"2021-11-09 03:14:00",33.78,"2021-11-09 03:13:00",33.4,33.45,"2021-11-09 03:35:00",33.36,"2021-11-09 03:23:00",41.14,41.26,"2021-11-09 03:06:00",41.04,"2021-11-09 03:56:00",46.56,46.62,"2021-11-09 03:02:30",46.49,"2021-11-09 03:54:00",18.89,18.97,"2021-11-09 03:56:00",18.82,"2021-11-09 03:00:30",38.92,38.97,"2021-11-09 03:55:00",38.88,"2021-11-09 03:05:30",45.77,45.8,"2021-11-09 03:00:30",45.73,"2021-11-09 03:29:30",52.69,52.71,"2021-11-09 03:25:30",52.67,"2021-11-09 03:09:30",0.000587946,0,1.885,39.47,16.45,46,3.3,"2021-11-09 03:09:00",0.8,"2021-11-09 03:16:00",2.839,40.35,11.67,31,5,"2021-11-09 03:34:30",1.4,"2021-11-09 03:14:00",0,0
"2021-11-09 05:00:00",12257,37.04,"2021-11-09 05:00:00",12.69,0.057,"2021-11-09 04:07:30",0,"2021-11-09 04:00:30",949,21.61,21.76,"2021-11-09 04:09:00",21.41,"2021-11-09 04:59:00",78.46,79.37,"2021-11-09 04:12:30",77.48,"2021-11-09 04:33:30",31.49,31.73,"2021-11-09 04:01:30",31.29,"2021-11-09 04:56:30",33.6,33.8,"2021-11-09 04:02:00",33.42,"2021-11-09 04:54:30",34.29,34.35,"2021-11-09 04:11:30",34.18,"2021-11-09 04:55:30",34.13,34.28,"2021-11-09 04:02:30",34.06,"2021-11-09 04:42:30",33.8,33.89,"2021-11-09 04:02:30",33.78,"2021-11-09 04:00:30",33.4,33.47,"2021-11-09 04:13:00",33.35,"2021-11-09 04:43:30",40.96,41.07,"2021-11-09 04:01:00",40.86,"2021-11-09 04:59:00",46.45,46.53,"2021-11-09 04:01:30",46.39,"2021-11-09 04:58:30",19.01,19.09,"2021-11-09 04:58:00",18.95,"2021-11-09 04:00:30",38.93,38.97,"2021-11-09 04:02:00",38.89,"2021-11-09 04:58:00",45.76,45.79,"2021-11-09 04:53:00",45.75,"2021-11-09 04:00:30",52.69,52.71,"2021-11-09 04:10:00",52.67,"2021-11-09 04:03:30",0.01269872,0,1.452,64.58,23.52,51,3.6,"2021-11-09 04:04:00",0,"2021-11-09 04:59:30",2.357,66.77,22.2,52,4.9,"2021-11-09 04:22:30",0.3,"2021-11-09 04:11:30",-0.005,0
"2021-11-09 06:00:00",12258,31.85,"2021-11-09 06:00:00",12.69,12.77,"2021-11-09 05:08:30",0.002,"2021-11-09 05:16:00",949,21.96,23.17,"2021-11-09 05:57:00",21.33,"2021-11-09 05:13:30",76.67,78.91,"2021-11-09 05:20:00",73.32,"2021-11-09 05:57:30",31.11,31.34,"2021-11-09 05:00:30",30.95,"2021-11-09 05:42:30",33.34,33.46,"2021-11-09 05:11:00",33.16,"2021-11-09 05:59:00",34.12,34.29,"2021-11-09 05:01:00",34.01,"2021-11-09 06:00:00",34.08,34.11,"2021-11-09 05:22:30",33.94,"2021-11-09 05:48:00",33.79,33.84,"2021-11-09 05:06:00",33.78,"2021-11-09 05:00:30",33.4,33.45,"2021-11-09 05:02:00",33.36,"2021-11-09 05:16:00",40.8,40.9,"2021-11-09 05:05:30",40.7,"2021-11-09 05:59:00",46.34,46.41,"2021-11-09 05:00:30",46.28,"2021-11-09 05:58:00",19.08,19.12,"2021-11-09 05:21:30",19.03,"2021-11-09 05:39:00",38.87,38.92,"2021-11-09 05:07:30",38.8,"2021-11-09 05:58:30",45.74,45.77,"2021-11-09 05:23:00",45.72,"2021-11-09 05:42:00",52.69,52.71,"2021-11-09 05:09:30",52.67,"2021-11-09 05:35:00",1.572609,0,1.229,66.3,21.29,43,3.4,"2021-11-09 05:59:00",0,"2021-11-09 05:25:30",2.111,65.14,17.68,37,5.1,"2021-11-09 05:58:00",0.9,"2021-11-09 05:14:30",0.13,0.015
"2021-11-09 07:00:00",12259,26.74,"2021-11-09 06:59:30",12.78,12.9,"2021-11-09 06:02:00",0.003,"2021-11-09 06:01:00",950,24.15,25.08,"2021-11-09 06:56:00",23.09,"2021-11-09 06:00:30",69.29,73.11,"2021-11-09 06:00:30",65.55,"2021-11-09 06:48:00",30.98,31.13,"2021-11-09 07:00:00",30.91,"2021-11-09 06:28:30",33.06,33.24,"2021-11-09 06:03:00",32.88,"2021-11-09 06:59:30",33.93,34.08,"2021-11-09 06:04:30",33.88,"2021-11-09 06:11:00",33.92,34.09,"2021-11-09 06:01:30",33.87,"2021-11-09 06:45:00",33.77,33.82,"2021-11-09 06:04:00",33.7,"2021-11-09 06:46:30",33.39,33.43,"2021-11-09 06:58:30",33.31,"2021-11-09 06:58:00",40.73,40.79,"2021-11-09 06:46:30",40.68,"2021-11-09 06:07:00",46.23,46.29,"2021-11-09 06:01:00",46.14,"2021-11-09 06:59:30",19.09,19.16,"2021-11-09 06:58:30",19.05,"2021-11-09 06:03:00",38.8,38.84,"2021-11-09 06:09:30",38.79,"2021-11-09 06:25:30",45.71,45.76,"2021-11-09 06:08:30",45.62,"2021-11-09 06:54:30",52.69,52.72,"2021-11-09 06:17:00",52.66,"2021-11-09 06:42:00",7.213737,0,2.216,69.7,30.49,89,5,"2021-11-09 06:47:30",0.7,"2021-11-09 06:14:00",3.218,68.44,24.14,111,5.9,"2021-11-09 06:53:30",1.1,"2021-11-09 06:33:00",1.334,0.483
"2021-11-09 08:00:00",12260,25.52,"2021-11-09 07:48:30",13.34,16.24,"2021-11-09 07:56:30",0.216,"2021-11-09 07:00:30",950,26.02,27.27,"2021-11-09 07:57:00",24.91,"2021-11-09 07:00:30",61.02,66.41,"2021-11-09 07:06:00",54.74,"2021-11-09 07:59:00",31.36,31.63,"2021-11-09 08:00:00",31.03,"2021-11-09 07:01:30",32.84,33,"2021-11-09 07:01:00",32.82,"2021-11-09 07:13:00",33.77,33.94,"2021-11-09 07:06:30",33.68,"2021-11-09 07:26:30",33.87,33.91,"2021-11-09 07:00:30",33.78,"2021-11-09 07:44:00",33.66,33.8,"2021-11-09 07:03:00",33.57,"2021-11-09 07:28:30",33.37,33.47,"2021-11-09 07:38:30",33.26,"2021-11-09 07:11:30",40.95,41.23,"2021-11-09 07:58:30",40.76,"2021-11-09 07:06:30",46.16,46.21,"2021-11-09 07:03:30",46.11,"2021-11-09 07:58:00",19.26,19.34,"2021-11-09 07:54:00",19.15,"2021-11-09 07:01:00",38.78,38.83,"2021-11-09 07:56:00",38.76,"2021-11-09 07:53:30",45.61,45.65,"2021-11-09 07:00:30",45.58,"2021-11-09 07:14:30",52.67,52.7,"2021-11-09 07:39:30",52.63,"2021-11-09 07:27:00",12.25622,0,2.385,74.8,26.82,36,5.4,"2021-11-09 07:20:00",0,"2021-11-09 07:59:00",3.667,75.9,24.56,59,7.2,"2021-11-09 07:40:00",1.1,"2021-11-09 07:43:30",2.346,1.362
"2021-11-09 09:00:00",12261,24.93,"2021-11-09 08:51:30",13.18,13.39,"2021-11-09 08:28:00",0.002,"2021-11-09 08:26:00",950,28.26,29.5,"2021-11-09 08:53:30",26.99,"2021-11-09 08:01:00",50.31,55.33,"2021-11-09 08:01:00",44.62,"2021-11-09 08:54:00",32.19,32.8,"2021-11-09 08:59:00",31.65,"2021-11-09 08:00:30",32.82,32.88,"2021-11-09 08:58:00",32.8,"2021-11-09 08:04:30",33.61,33.73,"2021-11-09 08:20:00",33.47,"2021-11-09 08:46:30",33.71,33.86,"2021-11-09 08:03:00",33.64,"2021-11-09 08:49:30",33.58,33.7,"2021-11-09 08:00:30",33.57,"2021-11-09 08:01:30",33.31,33.41,"2021-11-09 08:02:00",33.21,"2021-11-09 08:11:00",41.43,41.7,"2021-11-09 08:57:00",41.21,"2021-11-09 08:02:30",46.28,46.43,"2021-11-09 08:59:30",46.14,"2021-11-09 08:02:30",19.38,19.46,"2021-11-09 08:57:30",19.32,"2021-11-09 08:00:30",38.81,38.88,"2021-11-09 08:50:00",38.76,"2021-11-09 08:10:00",45.59,45.67,"2021-11-09 08:08:00",45.57,"2021-11-09 08:13:00",52.66,52.7,"2021-11-09 08:09:00",52.63,"2021-11-09 08:22:30",17.07565,0,2.58,79.2,31.76,25,5.8,"2021-11-09 08:17:30",0.4,"2021-11-09 08:16:30",3.896,78.23,27.49,32,8.4,"2021-11-09 08:42:30",0.8,"2021-11-09 08:29:00",3.38,2.21
"2021-11-09 10:00:00",12262,24.87,"2021-11-09 09:29:00",13.37,19.83,"2021-11-09 10:00:00",0.173,"2021-11-09 09:45:30",950,30.4,31.76,"2021-11-09 09:53:00",29.37,"2021-11-09 09:02:00",41.82,45.7,"2021-11-09 09:04:30",37.24,"2021-11-09 09:54:00",33.47,34.24,"2021-11-09 09:58:30",32.77,"2021-11-09 09:01:00",33,33.21,"2021-11-09 09:59:30",32.82,"2021-11-09 09:00:30",33.49,33.56,"2021-11-09 09:01:00",33.47,"2021-11-09 09:01:30",33.63,33.67,"2021-11-09 09:00:30",33.46,"2021-11-09 09:47:30",33.58,33.67,"2021-11-09 09:15:00",33.52,"2021-11-09 09:51:30",33.25,33.38,"2021-11-09 09:31:30",33.18,"2021-11-09 09:02:00",41.87,42.09,"2021-11-09 09:59:30",41.61,"2021-11-09 09:00:30",46.54,46.75,"2021-11-09 09:51:00",46.36,"2021-11-09 09:00:30",19.48,19.58,"2021-11-09 09:57:00",19.43,"2021-11-09 09:07:00",38.96,39.12,"2021-11-09 09:59:00",38.82,"2021-11-09 09:01:00",45.59,45.64,"2021-11-09 09:04:30",45.56,"2021-11-09 09:44:30",52.66,52.7,"2021-11-09 09:48:00",52.63,"2021-11-09 09:18:30",21.47167,0,2.779,86.5,35.84,129,5.7,"2021-11-09 09:29:00",0.8,"2021-11-09 09:40:30",3.952,88.6,24.84,113,8.7,"2021-11-09 09:06:30",0.8,"2021-11-09 09:19:30",4.371,2.908
"2021-11-09 11:00:00",12263,24.82,"2021-11-09 10:36:00",13.34,19.64,"2021-11-09 10:45:30",0.101,"2021-11-09 10:29:00",949,32.25,33.15,"2021-11-09 10:56:00",31.39,"2021-11-09 10:21:00",36.02,39.32,"2021-11-09 10:02:00",33.53,"2021-11-09 10:57:00",35,35.81,"2021-11-09 10:56:30",34.2,"2021-11-09 10:03:30",33.4,33.65,"2021-11-09 10:53:30",33.18,"2021-11-09 10:01:00",33.5,33.57,"2021-11-09 10:14:30",33.47,"2021-11-09 10:01:30",33.49,33.62,"2021-11-09 10:05:00",33.44,"2021-11-09 10:29:00",33.51,33.63,"2021-11-09 10:01:00",33.37,"2021-11-09 10:55:30",33.21,33.29,"2021-11-09 10:03:00",33.18,"2021-11-09 10:02:00",42.29,42.55,"2021-11-09 11:00:00",42.07,"2021-11-09 10:01:00",46.82,46.9,"2021-11-09 10:44:30",46.65,"2021-11-09 10:01:00",19.65,19.74,"2021-11-09 10:59:00",19.55,"2021-11-09 10:00:30",39.22,39.37,"2021-11-09 10:59:00",39.06,"2021-11-09 10:03:00",45.61,45.67,"2021-11-09 10:24:30",45.57,"2021-11-09 10:07:30",52.65,52.71,"2021-11-09 10:58:30",52.61,"2021-11-09 10:05:30",16.51168,0,2.402,75.85,34.34,137,5.3,"2021-11-09 10:12:30",0.5,"2021-11-09 10:49:00",3.562,76.16,29.46,121,7.4,"2021-11-09 10:31:00",0.3,"2021-11-09 10:22:00",3.495,3.383
"2021-11-09 12:00:00",12264,25.26,"2021-11-09 11:00:30",13.34,17.61,"2021-11-09 11:14:00",0.148,"2021-11-09 11:15:30",948,33.31,34.32,"2021-11-09 11:47:30",32.34,"2021-11-09 11:15:00",32.03,35.97,"2021-11-09 11:16:00",28.69,"2021-11-09 11:37:00",36.63,37.35,"2021-11-09 11:58:00",35.79,"2021-11-09 11:00:30",33.99,34.29,"2021-11-09 11:58:30",33.65,"2021-11-09 11:00:30",33.56,33.77,"2021-11-09 11:57:00",33.47,"2021-11-09 11:00:30",33.46,33.49,"2021-11-09 11:05:30",33.44,"2021-11-09 11:28:30",33.4,33.52,"2021-11-09 11:18:00",33.37,"2021-11-09 11:06:30",33.2,33.26,"2021-11-09 11:04:00",33.16,"2021-11-09 11:57:30",42.79,42.99,"2021-11-09 11:57:30",42.55,"2021-11-09 11:01:00",46.76,46.88,"2021-11-09 11:01:00",46.58,"2021-11-09 11:31:00",19.79,19.88,"2021-11-09 11:22:30",19.7,"2021-11-09 11:27:00",39.68,40,"2021-11-09 11:55:30",39.35,"2021-11-09 11:03:00",45.66,45.77,"2021-11-09 11:34:00",45.6,"2021-11-09 11:02:00",52.71,52.74,"2021-11-09 11:30:30",52.68,"2021-11-09 11:00:30",24.18972,0,2.712,84.3,44.06,36,6.5,"2021-11-09 11:37:00",0,"2021-11-09 11:30:00",3.96,84.5,37.67,175,8.6,"2021-11-09 11:21:00",0.3,"2021-11-09 11:45:00",5.137,3.6
"2021-11-09 13:00:00",12265,25.68,"2021-11-09 12:29:00",13.31,17.66,"2021-11-09 12:26:30",0.096,"2021-11-09 12:49:30",947,34.38,35.3,"2021-11-09 12:58:30",33.45,"2021-11-09 12:10:00",28.23,30.59,"2021-11-09 12:00:30",26.19,"2021-11-09 12:59:00",37.98,38.49,"2021-11-09 12:54:30",37.42,"2021-11-09 12:00:30",34.69,35.09,"2021-11-09 12:56:30",34.27,"2021-11-09 12:01:00",33.77,33.92,"2021-11-09 12:49:30",33.65,"2021-11-09 12:05:00",33.46,33.49,"2021-11-09 12:50:00",33.44,"2021-11-09 12:06:30",33.38,33.42,"2021-11-09 12:08:30",33.32,"2021-11-09 12:51:00",33.19,33.28,"2021-11-09 12:17:00",33.1,"2021-11-09 12:53:30",43.2,43.43,"2021-11-09 13:00:00",42.99,"2021-11-09 12:01:00",46.85,46.93,"2021-11-09 12:35:00",46.74,"2021-11-09 12:02:30",19.83,19.86,"2021-11-09 12:45:00",19.79,"2021-11-09 12:03:30",40.24,40.39,"2021-11-09 12:56:00",39.97,"2021-11-09 12:00:30",45.7,45.76,"2021-11-09 12:46:00",45.66,"2021-11-09 12:00:30",52.75,52.8,"2021-11-09 12:56:00",52.71,"2021-11-09 12:04:00",22.74107,0,2.555,71.02,47.94,85,5.9,"2021-11-09 12:05:30",0.4,"2021-11-09 12:00:30",3.563,76.48,42.84,105,8.2,"2021-11-09 12:49:00",0.7,"2021-11-09 12:13:30",4.917,3.539
"2021-11-09 14:00:00",12266,25.46,"2021-11-09 13:08:30",13.31,17.56,"2021-11-09 13:50:30",0.13,"2021-11-09 13:15:30",946,34.26,35.39,"2021-11-09 13:47:00",33.25,"2021-11-09 13:14:00",28.52,30.36,"2021-11-09 13:12:30",26.51,"2021-11-09 14:00:00",38.77,38.93,"2021-11-09 13:46:00",38.42,"2021-11-09 13:00:30",35.37,35.69,"2021-11-09 13:52:00",35.02,"2021-11-09 13:04:00",34.01,34.18,"2021-11-09 13:57:00",33.88,"2021-11-09 13:01:00",33.49,33.62,"2021-11-09 13:58:00",33.44,"2021-11-09 13:06:30",33.38,33.44,"2021-11-09 13:21:00",33.32,"2021-11-09 13:54:30",33.16,33.26,"2021-11-09 13:30:00",33.03,"2021-11-09 13:39:00",43.51,43.55,"2021-11-09 13:36:30",43.4,"2021-11-09 13:01:30",46.94,47.02,"2021-11-09 13:47:30",46.86,"2021-11-09 13:13:00",19.88,19.96,"2021-11-09 13:17:00",19.83,"2021-11-09 13:40:00",40.45,40.56,"2021-11-09 13:41:00",40.33,"2021-11-09 13:03:30",45.72,45.77,"2021-11-09 13:52:30",45.66,"2021-11-09 13:21:00",52.8,52.82,"2021-11-09 13:25:30",52.77,"2021-11-09 13:04:30",12.04974,0,2.341,76.03,42.34,122,6.5,"2021-11-09 13:47:30",0.4,"2021-11-09 13:12:00",3.44,74.57,37.7,104,7,"2021-11-09 13:00:30",1.1,"2021-11-09 13:12:00",2.637,3.189
"2021-11-09 15:00:00",12267,26.05,"2021-11-09 15:00:00",13.3,17.07,"2021-11-09 14:29:00",0.128,"2021-11-09 14:59:00",945,34.68,35.39,"2021-11-09 14:56:00",33.86,"2021-11-09 14:33:30",26.03,27.82,"2021-11-09 14:19:00",24.1,"2021-11-09 14:45:00",38.94,39.05,"2021-11-09 14:25:30",38.76,"2021-11-09 14:14:00",35.94,36.23,"2021-11-09 14:58:30",35.62,"2021-11-09 14:02:00",34.33,34.52,"2021-11-09 14:58:30",34.15,"2021-11-09 14:00:30",33.64,33.7,"2021-11-09 14:47:00",33.46,"2021-11-09 14:06:00",33.38,33.46,"2021-11-09 14:48:00",33.32,"2021-11-09 14:20:30",33.1,33.2,"2021-11-09 14:09:00",32.98,"2021-11-09 14:33:30",43.52,43.57,"2021-11-09 14:13:00",43.48,"2021-11-09 14:54:30",47.04,47.12,"2021-11-09 14:53:30",46.91,"2021-11-09 14:06:30",19.92,19.96,"2021-11-09 14:49:00",19.87,"2021-11-09 14:01:00",40.6,40.76,"2021-11-09 15:00:00",40.45,"2021-11-09 14:02:00",45.77,45.85,"2021-11-09 14:56:30",45.7,"2021-11-09 14:07:00",52.8,52.82,"2021-11-09 14:44:00",52.77,"2021-11-09 14:33:00",12.67831,0,2.243,63.32,35.81,97,5,"2021-11-09 14:07:00",0.3,"2021-11-09 14:01:00",3.227,65.91,26.7,90,7.6,"2021-11-09 14:23:00",0,"2021-11-09 14:03:30",2.789,2.605
"2021-11-09 16:00:00",12268,25.42,"2021-11-09 15:22:30",13.3,17.96,"2021-11-09 15:29:00",0.128,"2021-11-09 15:08:30",945,34.91,35.4,"2021-11-09 15:13:00",34.48,"2021-11-09 15:59:00",25.73,27.23,"2021-11-09 15:59:30",24.32,"2021-11-09 15:25:00",38.86,38.99,"2021-11-09 15:16:30",38.76,"2021-11-09 15:01:00",36.32,36.47,"2021-11-09 15:56:30",36.17,"2021-11-09 15:00:30",34.63,34.74,"2021-11-09 15:32:30",34.5,"2021-11-09 15:00:30",33.78,33.88,"2021-11-09 15:39:00",33.67,"2021-11-09 15:01:00",33.38,33.44,"2021-11-09 15:08:30",33.34,"2021-11-09 15:05:30",33.06,33.16,"2021-11-09 15:13:30",32.98,"2021-11-09 15:21:00",43.5,43.55,"2021-11-09 15:04:30",43.44,"2021-11-09 15:57:00",47.14,47.24,"2021-11-09 16:00:00",47.03,"2021-11-09 15:00:30",19.92,19.97,"2021-11-09 15:05:30",19.88,"2021-11-09 15:18:00",40.75,40.82,"2021-11-09 15:39:30",40.56,"2021-11-09 16:00:00",45.83,45.91,"2021-11-09 15:58:30",45.74,"2021-11-09 15:05:00",52.8,52.82,"2021-11-09 15:01:30",52.77,"2021-11-09 15:19:30",9.914206,0,2.509,64.41,31.4,67,6.4,"2021-11-09 15:40:00",0.3,"2021-11-09 15:00:30",3.964,61.03,25.83,46,8.6,"2021-11-09 15:42:00",0.3,"2021-11-09 15:01:00",2.197,1.814
"2021-11-09 17:00:00",12269,25.94,"2021-11-09 16:02:00",13.15,13.44,"2021-11-09 16:54:30",0.002,"2021-11-09 16:57:00",945,33.98,34.69,"2021-11-09 16:00:30",33.36,"2021-11-09 17:00:00",26.28,27.74,"2021-11-09 16:04:00",25.08,"2021-11-09 16:54:30",38.58,38.91,"2021-11-09 16:09:30",38.19,"2021-11-09 16:56:00",36.6,36.68,"2021-11-09 16:21:00",36.45,"2021-11-09 16:01:00",34.92,35.09,"2021-11-09 16:52:00",34.73,"2021-11-09 16:01:00",33.92,34.09,"2021-11-09 16:53:00",33.86,"2021-11-09 16:00:30",33.45,33.6,"2021-11-09 16:52:30",33.37,"2021-11-09 16:01:00",33.06,33.17,"2021-11-09 16:31:30",33,"2021-11-09 16:05:00",43.34,43.45,"2021-11-09 16:01:00",43.23,"2021-11-09 16:59:30",47.12,47.22,"2021-11-09 16:02:00",47,"2021-11-09 16:51:00",19.82,19.96,"2021-11-09 16:00:30",19.65,"2021-11-09 16:53:30",40.61,40.86,"2021-11-09 16:27:30",40.16,"2021-11-09 16:55:00",45.9,46,"2021-11-09 16:31:30",45.8,"2021-11-09 16:43:00",52.8,52.83,"2021-11-09 16:05:30",52.77,"2021-11-09 16:27:30",3.901478,0,2.327,72.41,26.62,60,6.1,"2021-11-09 16:18:30",0.7,"2021-11-09 16:54:00",3.801,70.53,21.96,79,6.8,"2021-11-09 16:42:30",0.6,"2021-11-09 16:34:30",0.887,0.917
"2021-11-09 18:00:00",12270,28.45,"2021-11-09 17:00:30",12.89,0.171,"2021-11-09 18:00:00",0,"2021-11-09 17:28:30",946,32.58,33.3,"2021-11-09 17:03:00",31.92,"2021-11-09 17:59:30",28.34,31.46,"2021-11-09 17:59:00",26.26,"2021-11-09 17:00:30",37.76,38.27,"2021-11-09 17:01:00",37.25,"2021-11-09 17:56:00",36.61,36.68,"2021-11-09 17:03:30",36.59,"2021-11-09 17:01:30",35.12,35.21,"2021-11-09 17:53:00",35.01,"2021-11-09 17:00:30",34.09,34.23,"2021-11-09 17:59:00",33.99,"2021-11-09 17:13:30",33.57,33.63,"2021-11-09 17:45:00",33.47,"2021-11-09 17:12:00",33.07,33.18,"2021-11-09 17:28:00",32.98,"2021-11-09 17:00:30",43.04,43.24,"2021-11-09 17:00:30",42.86,"2021-11-09 18:00:00",47,47.04,"2021-11-09 17:01:00",46.94,"2021-11-09 17:57:30",19.76,19.9,"2021-11-09 17:56:30",19.65,"2021-11-09 17:00:30",40.09,40.21,"2021-11-09 17:01:30",40.01,"2021-11-09 17:40:30",45.75,45.85,"2021-11-09 17:01:30",45.68,"2021-11-09 17:49:30",52.8,52.83,"2021-11-09 17:13:30",52.77,"2021-11-09 17:53:30",0.2504043,0,1.544,73.55,25.12,41,4,"2021-11-09 17:04:30",0.3,"2021-11-09 17:53:30",2.642,72.87,19.23,50,6.4,"2021-11-09 17:05:30",0,"2021-11-09 17:47:30",0.058,0.126
"2021-11-09 19:00:00",12271,31.77,"2021-11-09 18:00:30",12.84,0.055,"2021-11-09 18:54:30",0,"2021-11-09 18:00:30",946,30.99,31.93,"2021-11-09 18:00:30",30.36,"2021-11-09 18:59:30",37.3,39.24,"2021-11-09 18:45:30",32.44,"2021-11-09 18:00:30",36.85,37.25,"2021-11-09 18:00:30",36.41,"2021-11-09 18:54:30",36.57,36.67,"2021-11-09 18:21:30",36.4,"2021-11-09 18:52:30",35.29,35.34,"2021-11-09 18:55:30",35.14,"2021-11-09 18:04:00",34.28,34.31,"2021-11-09 18:13:30",34.15,"2021-11-09 18:03:00",33.59,33.67,"2021-11-09 18:53:30",33.57,"2021-11-09 18:00:30",33.15,33.26,"2021-11-09 18:34:30",33.05,"2021-11-09 18:02:00",42.69,42.87,"2021-11-09 18:00:30",42.51,"2021-11-09 19:00:00",46.91,46.97,"2021-11-09 18:03:00",46.83,"2021-11-09 18:49:30",19.91,20.01,"2021-11-09 18:57:00",19.82,"2021-11-09 18:06:00",40.08,40.21,"2021-11-09 18:58:30",39.99,"2021-11-09 18:07:00",45.74,45.81,"2021-11-09 18:07:00",45.69,"2021-11-09 18:01:30",52.81,52.85,"2021-11-09 18:54:00",52.78,"2021-11-09 18:01:00",0.0003848136,0,1.639,66.73,24.93,79,3.5,"2021-11-09 18:56:00",0.3,"2021-11-09 18:35:30",2.652,68.42,21.73,86,5.5,"2021-11-09 18:19:00",0.5,"2021-11-09 18:56:30",0.034,0
"2021-11-09 20:00:00",12272,33.33,"2021-11-09 19:00:30",12.83,0.054,"2021-11-09 19:28:30",0,"2021-11-09 19:00:30",947,30.15,30.49,"2021-11-09 19:15:30",29.63,"2021-11-09 19:59:00",39.6,41.16,"2021-11-09 19:57:00",38.38,"2021-11-09 19:13:30",36.05,36.41,"2021-11-09 19:00:30",35.61,"2021-11-09 20:00:00",36.33,36.46,"2021-11-09 19:03:30",36.18,"2021-11-09 19:35:00",35.34,35.44,"2021-11-09 19:53:00",35.27,"2021-11-09 19:49:30",34.33,34.46,"2021-11-09 19:54:30",34.29,"2021-11-09 19:01:30",33.69,33.8,"2021-11-09 19:51:30",33.57,"2021-11-09 19:01:30",33.18,33.24,"2021-11-09 19:42:30",33.1,"2021-11-09 19:21:00",42.36,42.51,"2021-11-09 19:00:30",42.21,"2021-11-09 20:00:00",46.87,46.96,"2021-11-09 19:02:00",46.81,"2021-11-09 19:55:30",20.15,20.4,"2021-11-09 20:00:00",19.95,"2021-11-09 19:11:30",40.24,40.27,"2021-11-09 19:28:00",40.18,"2021-11-09 19:09:30",45.74,45.83,"2021-11-09 19:06:30",45.7,"2021-11-09 19:37:30",52.83,52.86,"2021-11-09 19:10:00",52.81,"2021-11-09 19:02:00",0.000425474,0,2.05,69.7,25.54,77,5.8,"2021-11-09 19:55:00",0.4,"2021-11-09 19:54:30",3.48,67.23,20.14,68,7.7,"2021-11-09 19:17:00",0.3,"2021-11-09 19:03:00",0.046,0
"2021-11-09 21:00:00",12273,33.38,"2021-11-09 20:00:30",12.81,0.054,"2021-11-09 20:13:00",0,"2021-11-09 20:00:30",949,28.82,29.64,"2021-11-09 20:00:30",27.99,"2021-11-09 21:00:00",43.96,48.02,"2021-11-09 21:00:00",41.11,"2021-11-09 20:05:00",35.38,35.69,"2021-11-09 20:01:00",35.04,"2021-11-09 20:58:00",36.07,36.27,"2021-11-09 20:00:30",35.86,"2021-11-09 20:56:00",35.34,35.44,"2021-11-09 20:10:00",35.3,"2021-11-09 20:43:00",34.48,34.52,"2021-11-09 20:11:30",34.33,"2021-11-09 20:01:00",33.78,33.84,"2021-11-09 20:18:30",33.73,"2021-11-09 20:03:30",33.2,33.26,"2021-11-09 20:34:30",33.16,"2021-11-09 20:00:30",42.09,42.23,"2021-11-09 20:01:00",41.93,"2021-11-09 20:58:30",46.8,46.88,"2021-11-09 20:27:30",46.72,"2021-11-09 20:49:30",20.62,20.76,"2021-11-09 20:59:30",20.41,"2021-11-09 20:02:30",40.27,40.4,"2021-11-09 20:08:30",40.23,"2021-11-09 20:03:30",45.72,45.77,"2021-11-09 20:43:30",45.69,"2021-11-09 20:09:00",52.85,52.88,"2021-11-09 20:51:30",52.82,"2021-11-09 20:28:30",0.0004599126,0,2.617,72.63,23.62,87,6.4,"2021-11-09 20:45:30",0.5,"2021-11-09 20:23:30",3.981,75.11,19.5,93,7.8,"2021-11-09 20:46:00",1,"2021-11-09 20:07:30",0.056,0
"2021-11-09 22:00:00",12274,34.06,"2021-11-09 21:00:30",12.8,0.056,"2021-11-09 21:40:30",0,"2021-11-09 21:00:30",949,27.16,28,"2021-11-09 21:00:30",26.42,"2021-11-09 22:00:00",52.6,56.28,"2021-11-09 22:00:00",48.22,"2021-11-09 21:01:00",34.8,35.16,"2021-11-09 21:00:30",34.54,"2021-11-09 21:52:30",35.77,35.91,"2021-11-09 21:02:00",35.58,"2021-11-09 21:54:30",35.31,35.37,"2021-11-09 21:13:00",35.26,"2021-11-09 21:32:00",34.51,34.52,"2021-11-09 21:01:00",34.48,"2021-11-09 21:31:30",33.82,33.93,"2021-11-09 21:57:00",33.78,"2021-11-09 21:00:30",33.21,33.28,"2021-11-09 21:56:30",33.18,"2021-11-09 21:01:00",41.81,41.96,"2021-11-09 21:02:00",41.66,"2021-11-09 21:54:30",46.69,46.77,"2021-11-09 21:00:30",46.62,"2021-11-09 21:30:00",20.8,20.87,"2021-11-09 21:59:00",20.74,"2021-11-09 21:10:00",40.3,40.33,"2021-11-09 21:25:00",40.28,"2021-11-09 21:03:00",45.74,45.78,"2021-11-09 21:04:00",45.7,"2021-11-09 21:37:00",52.88,52.92,"2021-11-09 21:58:00",52.85,"2021-11-09 21:04:00",0.0006269368,0,2.777,77.05,26.46,62,5.8,"2021-11-09 21:16:30",0.5,"2021-11-09 21:28:00",4.517,75.94,20.63,71,9.8,"2021-11-09 21:16:30",1,"2021-11-09 21:24:30",0.046,0
"2021-11-09 23:00:00",12275,35.17,"2021-11-09 22:00:30",12.78,0.056,"2021-11-09 22:17:30",0,"2021-11-09 22:00:30",949,25.78,26.43,"2021-11-09 22:00:30",25.24,"2021-11-09 22:59:30",60.1,63.01,"2021-11-09 22:59:00",56.18,"2021-11-09 22:00:30",34.26,34.58,"2021-11-09 22:00:30",33.96,"2021-11-09 22:54:30",35.49,35.71,"2021-11-09 22:01:00",35.26,"2021-11-09 22:59:00",35.24,35.34,"2021-11-09 22:06:30",35.09,"2021-11-09 22:53:30",34.51,34.54,"2021-11-09 22:20:30",34.46,"2021-11-09 22:23:00",33.94,34.02,"2021-11-09 22:42:00",33.81,"2021-11-09 22:05:30",33.27,33.39,"2021-11-09 22:58:00",33.18,"2021-11-09 22:00:30",41.48,41.68,"2021-11-09 22:01:30",41.31,"2021-11-09 22:57:30",46.6,46.66,"2021-11-09 22:17:00",46.55,"2021-11-09 22:52:30",20.93,21.02,"2021-11-09 22:59:30",20.86,"2021-11-09 22:00:30",40.37,40.42,"2021-11-09 22:42:30",40.3,"2021-11-09 22:01:00",45.73,45.79,"2021-11-09 22:31:00",45.7,"2021-11-09 22:42:00",52.9,52.93,"2021-11-09 22:56:00",52.87,"2021-11-09 22:26:00",0.0006553152,0,2.453,83.1,25.79,52,5.6,"2021-11-09 22:20:00",0.8,"2021-11-09 22:15:00",4.128,84.9,19.03,102,11.2,"2021-11-09 22:11:00",0.7,"2021-11-09 22:54:00",0.029,0
"2021-11-10 00:00:00",12276,35.97,"2021-11-09 23:00:30",12.76,0.058,"2021-11-09 23:00:30",0,"2021-11-09 23:00:30",949,24.72,25.25,"2021-11-09 23:00:30",24.21,"2021-11-09 23:59:30",63.38,65.18,"2021-11-09 23:59:00",62.36,"2021-11-09 23:04:00",33.78,34.07,"2021-11-09 23:01:00",33.51,"2021-11-09 23:59:30",35.16,35.32,"2021-11-09 23:01:00",35.02,"2021-11-09 23:41:30",35.11,35.16,"2021-11-09 23:14:00",35.08,"2021-11-09 23:20:30",34.51,34.55,"2021-11-09 23:04:00",34.46,"2021-11-09 23:29:00",33.98,34.04,"2021-11-09 23:59:30",33.93,"2021-11-09 23:12:30",33.36,33.44,"2021-11-09 23:42:30",33.24,"2021-11-09 23:08:00",41.21,41.34,"2021-11-09 23:01:30",41.1,"2021-11-09 23:55:00",46.51,46.59,"2021-11-09 23:01:30",46.43,"2021-11-09 23:59:30",21.1,21.19,"2021-11-09 23:59:00",21,"2021-11-09 23:02:00",40.43,40.5,"2021-11-09 23:53:30",40.38,"2021-11-09 23:04:30",45.73,45.77,"2021-11-09 23:43:30",45.7,"2021-11-09 23:00:30",52.94,52.97,"2021-11-09 23:27:30",52.91,"2021-11-09 23:02:00",0.0006823922,0,2.02,84.6,19.78,84,4.1,"2021-11-09 23:55:00",0.5,"2021-11-09 23:09:30",3.101,83.8,21.22,100,6.9,"2021-11-09 23:37:00",0.3,"2021-11-09 23:50:00",0.016,0
"2021-11-10 01:00:00",12277,36.42,"2021-11-10 00:03:30",12.75,0.056,"2021-11-10 00:02:00",0,"2021-11-10 00:00:30",949,23.87,24.33,"2021-11-10 00:00:30",23.59,"2021-11-10 00:52:00",67.8,70.38,"2021-11-10 01:00:00",64.84,"2021-11-10 00:00:30",33.26,33.54,"2021-11-10 00:01:00",32.99,"2021-11-10 00:56:00",34.87,35.09,"2021-11-10 00:01:30",34.66,"2021-11-10 00:53:00",35.01,35.12,"2021-11-10 00:07:00",34.89,"2021-11-10 00:41:00",34.51,34.54,"2021-11-10 00:04:30",34.46,"2021-11-10 00:49:00",33.99,34.02,"2021-11-10 00:57:30",33.93,"2021-11-10 00:45:00",33.4,33.45,"2021-11-10 00:04:00",33.33,"2021-11-10 00:14:00",41.06,41.18,"2021-11-10 00:02:30",40.97,"2021-11-10 01:00:00",46.42,46.49,"2021-11-10 00:20:00",46.38,"2021-11-10 00:39:30",21.25,21.3,"2021-11-10 00:46:30",21.19,"2021-11-10 00:01:30",40.53,40.58,"2021-11-10 01:00:00",40.48,"2021-11-10 00:00:30",45.72,45.76,"2021-11-10 00:31:30",45.7,"2021-11-10 00:45:30",52.98,53,"2021-11-10 00:39:00",52.93,"2021-11-10 00:03:00",0.0006948611,0,2.376,86.7,21.23,114,4.7,"2021-11-10 00:28:30",0.7,"2021-11-10 00:13:30",3.456,85.7,22.96,99,7.4,"2021-11-10 00:57:00",0.3,"2021-11-10 00:01:00",0.017,0
"2021-11-10 02:00:00",12278,36.81,"2021-11-10 01:28:30",12.74,0.056,"2021-11-10 01:57:30",0,"2021-11-10 01:00:30",948,23.11,23.61,"2021-11-10 01:00:30",22.68,"2021-11-10 01:57:30",72.6,74.86,"2021-11-10 02:00:00",69.8,"2021-11-10 01:00:30",32.8,33.03,"2021-11-10 01:00:30",32.56,"2021-11-10 01:59:00",34.57,34.68,"2021-11-10 01:01:00",34.39,"2021-11-10 02:00:00",34.86,34.93,"2021-11-10 01:06:30",34.7,"2021-11-10 01:53:30",34.49,34.52,"2021-11-10 01:00:30",34.38,"2021-11-10 01:55:00",33.99,34.02,"2021-11-10 01:17:30",33.96,"2021-11-10 01:58:00",33.4,33.45,"2021-11-10 01:27:30",33.34,"2021-11-10 01:11:00",40.89,40.99,"2021-11-10 01:00:30",40.78,"2021-11-10 01:57:30",46.35,46.41,"2021-11-10 01:04:00",46.31,"2021-11-10 01:26:00",21.35,21.39,"2021-11-10 01:47:00",21.29,"2021-11-10 01:00:30",40.64,40.68,"2021-11-10 01:35:00",40.55,"2021-11-10 01:01:00",45.72,45.75,"2021-11-10 01:02:00",45.7,"2021-11-10 01:31:00",53.01,53.03,"2021-11-10 01:55:00",52.96,"2021-11-10 01:12:00",0.0006779083,0,1.417,75.82,23.56,58,3.7,"2021-11-10 01:07:00",0.3,"2021-11-10 01:54:00",2.361,79.18,18.31,90,5.6,"2021-11-10 01:22:00",0.3,"2021-11-10 01:50:00",-0.002,0
"2021-11-10 03:00:00",12279,36.99,"2021-11-10 03:00:00",12.72,0.057,"2021-11-10 02:00:30",0,"2021-11-10 02:00:30",949,22.4,22.63,"2021-11-10 02:00:30",22.14,"2021-11-10 02:47:30",75.11,75.72,"2021-11-10 02:50:00",74.16,"2021-11-10 02:01:00",32.34,32.62,"2021-11-10 02:01:00",32.07,"2021-11-10 02:59:30",34.25,34.47,"2021-11-10 02:00:30",34.06,"2021-11-10 02:58:00",34.7,34.81,"2021-11-10 02:01:00",34.6,"2021-11-10 02:58:00",34.36,34.52,"2021-11-10 02:00:30",34.29,"2021-11-10 02:44:00",33.99,34.02,"2021-11-10 02:12:00",33.96,"2021-11-10 02:22:30",33.4,33.45,"2021-11-10 02:59:30",33.39,"2021-11-10 02:00:30",40.72,40.83,"2021-11-10 02:05:30",40.62,"2021-11-10 02:59:00",46.3,46.35,"2021-11-10 02:06:00",46.25,"2021-11-10 02:53:00",21.44,21.5,"2021-11-10 02:59:00",21.38,"2021-11-10 02:01:00",40.67,40.69,"2021-11-10 02:05:00",40.63,"2021-11-10 02:09:30",45.7,45.73,"2021-11-10 02:05:00",45.66,"2021-11-10 02:56:30",53.03,53.05,"2021-11-10 02:53:00",53.01,"2021-11-10 02:05:30",0.0006870737,0,0.972,71.65,23.05,87,2.2,"2021-11-10 02:05:00",0,"2021-11-10 02:50:00",1.7,74.75,19.67,51,3.5,"2021-11-10 02:18:30",0.4,"2021-11-10 02:09:00",-0.011,0
"2021-11-10 04:00:00",12280,36.82,"2021-11-10 03:14:00",12.7,0.058,"2021-11-10 03:12:30",0,"2021-11-10 03:00:30",949,21.79,22.37,"2021-11-10 03:00:30",21.33,"2021-11-10 03:50:30",77.9,80.6,"2021-11-10 03:50:00",74.16,"2021-11-10 03:01:00",31.9,32.17,"2021-11-10 03:00:30",31.65,"2021-11-10 04:00:00",33.96,34.11,"2021-11-10 03:00:30",33.84,"2021-11-10 03:49:30",34.52,34.66,"2021-11-10 03:03:30",34.42,"2021-11-10 03:55:30",34.3,34.33,"2021-11-10 03:02:00",34.27,"2021-11-10 03:01:30",33.98,34,"2021-11-10 03:02:30",33.91,"2021-11-10 03:59:30",33.4,33.49,"2021-11-10 03:28:00",33.39,"2021-11-10 03:01:30",40.56,40.65,"2021-11-10 03:00:30",40.44,"2021-11-10 03:57:00",46.24,46.29,"2021-11-10 03:00:30",46.19,"2021-11-10 03:59:00",21.53,21.56,"2021-11-10 03:49:00",21.48,"2021-11-10 03:01:30",40.68,40.71,"2021-11-10 03:59:00",40.66,"2021-11-10 03:29:30",45.66,45.69,"2021-11-10 03:18:00",45.64,"2021-11-10 03:49:00",53.07,53.08,"2021-11-10 03:29:00",53.03,"2021-11-10 03:20:30",0.0006254177,0,0.908,51.84,15.5,65,2.5,"2021-11-10 03:02:30",0,"2021-11-10 03:35:00",1.58,48.24,14.09,54,2.9,"2021-11-10 03:56:00",0.5,"2021-11-10 03:49:00",-0.014,0
"2021-11-10 05:00:00",12281,36.88,"2021-11-10 04:49:30",12.66,0.061,"2021-11-10 04:02:00",0,"2021-11-10 04:00:30",949,21.27,21.53,"2021-11-10 04:00:30",21,"2021-11-10 04:59:30",80.5,81.3,"2021-11-10 04:55:30",78.67,"2021-11-10 04:02:00",31.5,31.78,"2021-11-10 04:00:30",31.31,"2021-11-10 05:00:00",33.65,33.85,"2021-11-10 04:00:30",33.44,"2021-11-10 04:54:30",34.33,34.47,"2021-11-10 04:00:30",34.27,"2021-11-10 04:34:00",34.26,34.31,"2021-11-10 04:00:30",34.12,"2021-11-10 04:49:00",33.94,33.99,"2021-11-10 04:00:30",33.83,"2021-11-10 04:20:00",33.4,33.45,"2021-11-10 04:06:00",33.39,"2021-11-10 04:00:30",40.38,40.48,"2021-11-10 04:05:00",40.28,"2021-11-10 05:00:00",46.19,46.24,"2021-11-10 04:11:30",46.13,"2021-11-10 04:54:00",21.59,21.62,"2021-11-10 04:52:00",21.55,"2021-11-10 04:02:00",40.74,40.8,"2021-11-10 04:50:00",40.69,"2021-11-10 04:18:30",45.65,45.7,"2021-11-10 04:44:00",45.62,"2021-11-10 04:52:30",53.08,53.1,"2021-11-10 04:56:00",53.06,"2021-11-10 04:18:00",0.01530072,0,0.962,44.9,17.56,39,1.9,"2021-11-10 04:35:00",0.4,"2021-11-10 04:30:30",1.698,41.98,15.3,55,2.7,"2021-11-10 04:28:30",0.9,"2021-11-10 04:07:00",-0.013,0
"2021-11-10 06:00:00",12282,30,"2021-11-10 06:00:00",12.67,12.77,"2021-11-10 05:05:00",0.001,"2021-11-10 05:00:30",950,21.94,23.7,"2021-11-10 05:56:30",21,"2021-11-10 05:10:30",78.38,81,"2021-11-10 05:09:00",72.48,"2021-11-10 05:56:30",31.12,31.34,"2021-11-10 05:01:00",30.95,"2021-11-10 05:48:30",33.37,33.44,"2021-11-10 05:00:30",33.21,"2021-11-10 05:59:00",34.18,34.32,"2021-11-10 05:12:30",34.07,"2021-11-10 05:56:00",34.11,34.23,"2021-11-10 05:10:30",34.06,"2021-11-10 05:48:00",33.84,33.99,"2021-11-10 05:05:30",33.78,"2021-11-10 05:29:30",33.4,33.45,"2021-11-10 05:38:30",33.39,"2021-11-10 05:00:30",40.21,40.32,"2021-11-10 05:17:30",40.13,"2021-11-10 05:57:30",46.13,46.22,"2021-11-10 05:02:00",46.08,"2021-11-10 05:52:00",21.63,21.65,"2021-11-10 05:45:30",21.6,"2021-11-10 05:03:00",40.77,40.8,"2021-11-10 05:08:30",40.75,"2021-11-10 05:53:30",45.64,45.69,"2021-11-10 05:44:30",45.61,"2021-11-10 05:33:30",53.08,53.1,"2021-11-10 05:46:00",53.07,"2021-11-10 05:01:30",1.756042,0,0.722,42.25,30.33,151,2,"2021-11-10 06:00:00",0,"2021-11-10 05:48:00",1.099,37,26.48,101,3.5,"2021-11-10 05:59:00",0,"2021-11-10 05:34:30",0.152,0.015
"2021-11-10 07:00:00",12283,25.35,"2021-11-10 07:00:00",12.89,13.81,"2021-11-10 06:04:00",0.142,"2021-11-10 06:00:30",950,24.11,25.06,"2021-11-10 06:58:00",23.41,"2021-11-10 06:04:00",70.8,73.98,"2021-11-10 06:05:30",66.29,"2021-11-10 06:59:00",31,31.16,"2021-11-10 06:53:00",30.95,"2021-11-10 06:27:30",33.09,33.24,"2021-11-10 06:00:30",32.98,"2021-11-10 06:57:30",33.98,34.14,"2021-11-10 06:14:00",33.87,"2021-11-10 06:41:30",34.03,34.09,"2021-11-10 06:01:00",33.88,"2021-11-10 06:56:30",33.79,33.86,"2021-11-10 06:32:30",33.78,"2021-11-10 06:01:30",33.41,33.49,"2021-11-10 06:33:00",33.39,"2021-11-10 06:01:30",40.13,40.19,"2021-11-10 06:49:30",40.07,"2021-11-10 06:31:30",46.08,46.16,"2021-11-10 06:43:30",46.03,"2021-11-10 06:37:00",21.66,21.68,"2021-11-10 06:38:30",21.64,"2021-11-10 06:06:00",40.75,40.78,"2021-11-10 06:00:30",40.73,"2021-11-10 06:46:00",45.63,45.68,"2021-11-10 06:22:00",45.59,"2021-11-10 07:00:00",53.09,53.1,"2021-11-10 06:01:00",53.07,"2021-11-10 06:18:00",6.600159,0,1.312,67.58,34.99,100,3.2,"2021-11-10 06:41:30",0,"2021-11-10 06:23:00",1.877,68.18,25.12,113,4.1,"2021-11-10 06:58:00",0.4,"2021-11-10 06:32:00",1.249,0.48
"2021-11-10 08:00:00",12284,24.76,"2021-11-10 08:00:00",13.24,13.75,"2021-11-10 07:53:00",0.18,"2021-11-10 07:01:00",951,26.09,27.42,"2021-11-10 07:57:00",24.99,"2021-11-10 07:00:30",61.98,66.64,"2021-11-10 07:00:30",57.03,"2021-11-10 07:57:30",31.38,31.76,"2021-11-10 07:59:30",31.13,"2021-11-10 07:01:30",32.89,33.03,"2021-11-10 07:00:30",32.82,"2021-11-10 07:22:30",33.83,33.92,"2021-11-10 07:17:00",33.68,"2021-11-10 07:55:30",33.89,33.94,"2021-11-10 07:03:30",33.86,"2021-11-10 07:57:30",33.76,33.84,"2021-11-10 07:02:30",33.65,"2021-11-10 07:56:00",33.4,33.47,"2021-11-10 07:35:30",33.37,"2021-11-10 07:24:30",40.33,40.72,"2021-11-10 07:59:00",40.14,"2021-11-10 07:06:30",46.04,46.2,"2021-11-10 07:59:30",45.98,"2021-11-10 07:23:00",21.67,21.7,"2021-11-10 07:49:00",21.65,"2021-11-10 07:37:30",40.77,40.82,"2021-11-10 07:49:00",40.75,"2021-11-10 07:04:30",45.6,45.65,"2021-11-10 07:12:30",45.56,"2021-11-10 07:36:30",53.08,53.09,"2021-11-10 07:02:00",53.07,"2021-11-10 07:00:30",12.49592,0,2.306,100.8,30.44,91,6.7,"2021-11-10 07:22:30",0.4,"2021-11-10 07:19:00",3.329,94.3,24.88,105,6.4,"2021-11-10 07:22:30",0,"2021-11-10 07:53:00",2.399,1.356
"2021-11-10 09:00:00",12285,23.69,"2021-11-10 08:57:30",13.17,13.38,"2021-11-10 08:26:30",0.002,"2021-11-10 08:22:30",951,28.47,30.69,"2021-11-10 08:59:30",26.98,"2021-11-10 08:03:30",51.96,58,"2021-11-10 08:05:00",42.22,"2021-11-10 08:59:30",32.23,32.82,"2021-11-10 08:57:30",31.71,"2021-11-10 08:00:30",32.84,33,"2021-11-10 08:55:30",32.8,"2021-11-10 08:06:30",33.67,33.77,"2021-11-10 08:01:00",33.53,"2021-11-10 09:00:00",33.8,33.88,"2021-11-10 08:02:30",33.66,"2021-11-10 08:57:30",33.64,33.78,"2021-11-10 08:00:30",33.57,"2021-11-10 08:34:00",33.39,33.47,"2021-11-10 08:02:00",33.34,"2021-11-10 08:41:30",40.99,41.16,"2021-11-10 08:57:00",40.69,"2021-11-10 08:00:30",46.21,46.32,"2021-11-10 08:41:00",46.09,"2021-11-10 08:16:30",21.7,21.74,"2021-11-10 08:58:00",21.67,"2021-11-10 08:01:00",40.87,41.06,"2021-11-10 08:52:30",40.76,"2021-11-10 08:03:00",45.65,45.72,"2021-11-10 08:38:30",45.57,"2021-11-10 08:06:30",53.09,53.12,"2021-11-10 08:42:30",53.05,"2021-11-10 08:11:00",17.43167,0,2.233,101.7,32.04,120,6.3,"2021-11-10 08:15:30",0,"2021-11-10 08:30:00",3.208,99.8,23.29,77,6.7,"2021-11-10 08:26:30",0.5,"2021-11-10 08:48:00",3.493,2.199
"2021-11-10 10:00:00",12286,23.6,"2021-11-10 09:06:00",13.34,19.73,"2021-11-10 09:04:00",0.114,"2021-11-10 09:53:00",951,31.06,32.38,"2021-11-10 09:59:30",30.22,"2021-11-10 09:03:30",40.31,43.42,"2021-11-10 09:03:30",36.23,"2021-11-10 09:59:30",33.57,34.35,"2021-11-10 10:00:00",32.8,"2021-11-10 09:00:30",33.06,33.24,"2021-11-10 09:50:30",32.85,"2021-11-10 09:01:00",33.52,33.62,"2021-11-10 09:08:00",33.47,"2021-11-10 09:05:30",33.68,33.75,"2021-11-10 09:01:00",33.63,"2021-11-10 09:56:00",33.59,33.67,"2021-11-10 09:41:30",33.57,"2021-11-10 09:01:00",33.37,33.43,"2021-11-10 09:29:00",33.29,"2021-11-10 09:54:00",41.27,41.39,"2021-11-10 09:59:00",41.11,"2021-11-10 09:01:30",46.49,46.77,"2021-11-10 09:55:30",46.21,"2021-11-10 09:00:30",21.74,21.78,"2021-11-10 09:35:00",21.7,"2021-11-10 09:03:30",41.22,41.55,"2021-11-10 09:59:30",41.01,"2021-11-10 09:04:00",45.67,45.74,"2021-11-10 09:56:00",45.62,"2021-11-10 09:24:30",53.11,53.14,"2021-11-10 09:48:00",53.08,"2021-11-10 09:12:00",20.84101,0,2.968,88.1,32.86,105,7.2,"2021-11-10 09:18:00",0.3,"2021-11-10 09:11:00",4.095,89.9,25.38,88,9.1,"2021-11-10 09:18:00",1,"2021-11-10 09:51:00",4.269,2.902
"2021-11-10 11:00:00",12287,24.24,"2021-11-10 10:11:30",13.34,17.16,"2021-11-10 10:33:30",0.157,"2021-11-10 10:45:30",949,32.8,33.47,"2021-11-10 10:47:00",31.63,"2021-11-10 10:03:30",35.84,39.11,"2021-11-10 10:04:00",33.36,"2021-11-10 10:52:30",35.07,35.81,"2021-11-10 10:56:30",34.3,"2021-11-10 10:01:00",33.46,33.75,"2021-11-10 10:59:30",33.21,"2021-11-10 10:00:30",33.5,33.58,"2021-11-10 10:24:30",33.47,"2021-11-10 10:02:00",33.58,33.67,"2021-11-10 10:00:30",33.46,"2021-11-10 10:51:30",33.58,33.63,"2021-11-10 10:06:30",33.52,"2021-11-10 10:48:00",33.29,33.45,"2021-11-10 10:17:00",33.18,"2021-11-10 10:28:00",41.53,41.72,"2021-11-10 10:59:30",41.32,"2021-11-10 10:00:30",46.59,46.72,"2021-11-10 10:06:00",46.48,"2021-11-10 10:57:30",21.74,21.79,"2021-11-10 10:20:30",21.72,"2021-11-10 10:40:30",41.73,41.89,"2021-11-10 10:58:30",41.53,"2021-11-10 10:01:00",45.7,45.85,"2021-11-10 10:47:30",45.62,"2021-11-10 10:37:00",53.13,53.18,"2021-11-10 10:50:00",53.1,"2021-11-10 10:11:00",17.07945,0,2.617,70.97,37.63,11,5.8,"2021-11-10 10:16:00",0.6,"2021-11-10 10:04:30",3.841,69.05,31.78,48,8.9,"2021-11-10 10:07:30",0.6,"2021-11-10 10:23:00",3.626,3.373
"2021-11-10 12:00:00",12288,24.79,"2021-11-10 11:15:00",13.34,17.43,"2021-11-10 11:38:00",0.155,"2021-11-10 11:45:30",949,33.64,34.43,"2021-11-10 11:58:30",32.88,"2021-11-10 11:01:00",34.33,36.55,"2021-11-10 11:01:00",31.02,"2021-11-10 11:56:30",36.64,37.43,"2021-11-10 11:59:30",35.79,"2021-11-10 11:00:30",34.05,34.37,"2021-11-10 12:00:00",33.67,"2021-11-10 11:00:30",33.63,33.75,"2021-11-10 11:44:00",33.47,"2021-11-10 11:02:00",33.48,33.57,"2021-11-10 11:02:00",33.46,"2021-11-10 11:00:30",33.5,33.64,"2021-11-10 11:11:30",33.37,"2021-11-10 11:59:00",33.22,33.32,"2021-11-10 11:39:30",33.18,"2021-11-10 11:03:00",41.85,42.05,"2021-11-10 11:58:00",41.66,"2021-11-10 11:03:30",46.55,46.66,"2021-11-10 11:57:00",46.48,"2021-11-10 11:01:00",21.75,21.79,"2021-11-10 12:00:00",21.71,"2021-11-10 11:34:00",41.87,41.96,"2021-11-10 11:41:30",41.8,"2021-11-10 11:07:00",45.74,45.82,"2021-11-10 11:34:30",45.68,"2021-11-10 11:04:00",53.14,53.16,"2021-11-10 12:00:00",53.12,"2021-11-10 11:03:00",23.63959,0,2.536,63.13,38.77,133,5.1,"2021-11-10 11:04:00",0.6,"2021-11-10 11:43:00",3.762,62.77,31.93,126,7.7,"2021-11-10 11:13:30",0.8,"2021-11-10 11:50:00",5.059,3.578
"2021-11-10 13:00:00",12289,25.56,"2021-11-10 12:47:30",13.3,18.13,"2021-11-10 12:04:30",0.11,"2021-11-10 12:12:00",947,34.53,35.35,"2021-11-10 12:44:30",33.71,"2021-11-10 12:10:30",31.43,33.91,"2021-11-10 12:10:30",28.46,"2021-11-10 12:45:00",37.97,38.61,"2021-11-10 13:00:00",37.37,"2021-11-10 12:01:00",34.74,35.09,"2021-11-10 12:53:00",34.38,"2021-11-10 12:00:30",33.82,33.94,"2021-11-10 12:46:30",33.68,"2021-11-10 12:01:00",33.47,33.54,"2021-11-10 12:44:30",33.44,"2021-11-10 12:22:30",33.41,33.48,"2021-11-10 12:22:00",33.37,"2021-11-10 12:05:00",33.21,33.3,"2021-11-10 12:24:00",33.18,"2021-11-10 12:05:00",42.27,42.49,"2021-11-10 12:58:30",42.03,"2021-11-10 12:00:30",46.65,46.72,"2021-11-10 12:56:30",46.56,"2021-11-10 12:02:00",21.78,21.82,"2021-11-10 12:58:30",21.75,"2021-11-10 12:23:30",41.96,42.03,"2021-11-10 12:59:00",41.89,"2021-11-10 12:01:00",45.88,45.99,"2021-11-10 12:42:30",45.73,"2021-11-10 12:01:30",53.13,53.14,"2021-11-10 12:01:30",53.09,"2021-11-10 12:33:00",24.2548,0,2.911,92.4,35.96,96,6,"2021-11-10 12:16:00",0.8,"2021-11-10 12:56:30",4.028,89,31.88,100,8.8,"2021-11-10 12:42:30",0.9,"2021-11-10 12:11:00",5.211,3.513
"2021-11-10 14:00:00",12290,25.55,"2021-11-10 14:00:00",13.31,18.85,"2021-11-10 13:16:00",0.14,"2021-11-10 13:45:30",947,35.04,35.72,"2021-11-10 13:48:00",34.26,"2021-11-10 13:17:00",27.73,30.52,"2021-11-10 13:11:00",23.71,"2021-11-10 13:42:30",38.99,39.27,"2021-11-10 13:52:00",38.61,"2021-11-10 13:04:00",35.43,35.83,"2021-11-10 14:00:00",35.07,"2021-11-10 13:01:30",34.07,34.29,"2021-11-10 13:59:30",33.88,"2021-11-10 13:01:30",33.56,33.67,"2021-11-10 13:49:30",33.44,"2021-11-10 13:11:00",33.4,33.49,"2021-11-10 13:22:00",33.37,"2021-11-10 13:04:30",33.21,33.32,"2021-11-10 13:11:30",33.13,"2021-11-10 13:39:00",42.64,42.77,"2021-11-10 13:59:00",42.47,"2021-11-10 13:01:00",46.77,46.86,"2021-11-10 13:58:30",46.71,"2021-11-10 13:01:00",21.82,21.86,"2021-11-10 13:49:00",21.8,"2021-11-10 13:06:00",42.11,42.24,"2021-11-10 13:57:30",42.01,"2021-11-10 13:00:30",45.97,46.13,"2021-11-10 13:57:00",45.87,"2021-11-10 13:17:00",53.1,53.14,"2021-11-10 13:58:30",53.07,"2021-11-10 13:33:00",18.91641,0,2.862,69,37.26,32,5.5,"2021-11-10 13:33:00",0.3,"2021-11-10 13:19:30",4.231,69.74,31.31,30,9.1,"2021-11-10 13:33:00",1.1,"2021-11-10 13:04:00",4.115,3.184
"2021-11-10 15:00:00",12291,24.7,"2021-11-10 14:59:30",13.31,16.61,"2021-11-10 14:19:30",0.139,"2021-11-10 14:00:30",947,35.35,36.12,"2021-11-10 14:58:30",34.82,"2021-11-10 14:29:30",26.39,28.31,"2021-11-10 14:30:30",24.42,"2021-11-10 14:59:00",39.51,39.67,"2021-11-10 14:43:00",39.21,"2021-11-10 14:01:00",36.04,36.31,"2021-11-10 14:52:30",35.76,"2021-11-10 14:01:00",34.37,34.54,"2021-11-10 14:55:30",34.21,"2021-11-10 14:01:30",33.68,33.86,"2021-11-10 14:54:30",33.6,"2021-11-10 14:01:00",33.41,33.48,"2021-11-10 14:26:00",33.37,"2021-11-10 14:13:00",33.2,33.26,"2021-11-10 14:07:30",33.15,"2021-11-10 14:21:30",42.85,42.94,"2021-11-10 14:54:00",42.77,"2021-11-10 14:02:00",46.87,46.95,"2021-11-10 14:39:00",46.81,"2021-11-10 14:01:30",21.86,21.89,"2021-11-10 14:50:30",21.83,"2021-11-10 14:01:00",42.19,42.4,"2021-11-10 14:57:00",42.09,"2021-11-10 14:24:00",46.03,46.11,"2021-11-10 14:24:00",45.96,"2021-11-10 14:51:00",53.12,53.17,"2021-11-10 14:47:00",53.08,"2021-11-10 14:02:00",15.51704,0,2.274,52.78,37.28,96,5.1,"2021-11-10 14:24:00",0,"2021-11-10 14:01:30",3.415,49.45,34.41,76,6.9,"2021-11-10 14:19:00",0.3,"2021-11-10 14:47:00",3.428,2.595
"2021-11-10 16:00:00",12292,24.49,"2021-11-10 15:14:30",13.27,16.48,"2021-11-10 15:22:30",0.084,"2021-11-10 15:10:30",946,35.36,36.18,"2021-11-10 15:08:00",34.78,"2021-11-10 15:29:30",25.57,27.32,"2021-11-10 15:32:00",24.17,"2021-11-10 15:43:00",39.6,39.63,"2021-11-10 15:04:00",39.39,"2021-11-10 15:59:00",36.52,36.72,"2021-11-10 15:58:00",36.21,"2021-11-10 15:01:30",34.7,34.93,"2021-11-10 15:56:30",34.5,"2021-11-10 15:00:30",33.84,33.88,"2021-11-10 15:08:30",33.67,"2021-11-10 15:02:30",33.43,33.56,"2021-11-10 15:56:00",33.37,"2021-11-10 15:00:30",33.18,33.26,"2021-11-10 15:25:30",33.11,"2021-11-10 15:30:00",42.89,42.93,"2021-11-10 15:07:00",42.82,"2021-11-10 16:00:00",46.96,47.07,"2021-11-10 15:47:00",46.83,"2021-11-10 15:07:30",21.87,21.89,"2021-11-10 15:15:00",21.85,"2021-11-10 15:01:00",42.31,42.41,"2021-11-10 15:01:30",42.22,"2021-11-10 15:57:00",46.08,46.19,"2021-11-10 15:45:00",45.97,"2021-11-10 15:00:30",53.15,53.19,"2021-11-10 15:53:30",53.11,"2021-11-10 15:11:00",9.571479,0,2.13,69.77,39.62,21,4.2,"2021-11-10 15:52:30",0,"2021-11-10 15:31:30",3.015,64.96,29.98,62,6.8,"2021-11-10 15:08:30",0.5,"2021-11-10 15:47:30",2.135,1.812
"2021-11-10 17:00:00",12293,25.71,"2021-11-10 16:01:00",13.12,13.22,"2021-11-10 16:59:30",0.002,"2021-11-10 16:53:30",947,34.68,35.36,"2021-11-10 16:18:00",34.03,"2021-11-10 16:59:30",25.97,26.76,"2021-11-10 16:33:30",24.5,"2021-11-10 16:06:00",39.19,39.47,"2021-11-10 16:02:00",38.78,"2021-11-10 16:58:30",36.86,37.02,"2021-11-10 16:46:00",36.64,"2021-11-10 16:03:00",35.02,35.13,"2021-11-10 16:40:00",34.88,"2021-11-10 16:01:30",33.98,34.11,"2021-11-10 16:57:30",33.87,"2021-11-10 16:15:00",33.54,33.67,"2021-11-10 16:32:00",33.42,"2021-11-10 16:07:00",33.18,33.28,"2021-11-10 16:17:30",33.11,"2021-11-10 16:18:00",42.73,42.86,"2021-11-10 16:03:00",42.61,"2021-11-10 16:57:30",47.01,47.08,"2021-11-10 16:40:00",46.92,"2021-11-10 16:55:00",21.87,21.91,"2021-11-10 16:29:00",21.79,"2021-11-10 17:00:00",42.21,42.37,"2021-11-10 16:32:00",41.86,"2021-11-10 16:58:30",46.03,46.18,"2021-11-10 16:06:00",45.76,"2021-11-10 16:59:00",53.15,53.21,"2021-11-10 16:29:00",53.06,"2021-11-10 16:57:00",3.879721,0,1.761,64.61,29.88,83,3.5,"2021-11-10 16:06:00",0.7,"2021-11-10 16:57:30",2.693,66.21,23.58,37,6.1,"2021-11-10 16:23:00",0,"2021-11-10 16:38:00",0.871,0.916
"2021-11-10 18:00:00",12294,27.7,"2021-11-10 17:00:30",12.89,0.243,"2021-11-10 18:00:00",0,"2021-11-10 17:30:30",947,33.23,34.15,"2021-11-10 17:01:00",32.41,"2021-11-10 17:59:30",28.61,30.3,"2021-11-10 17:45:30",26.61,"2021-11-10 17:04:30",38.32,38.86,"2021-11-10 17:02:00",37.74,"2021-11-10 17:58:30",37.01,37.06,"2021-11-10 17:33:00",36.95,"2021-11-10 17:07:00",35.25,35.39,"2021-11-10 17:58:30",35.09,"2021-11-10 17:05:00",34.19,34.31,"2021-11-10 17:40:30",34.07,"2021-11-10 17:00:30",33.59,33.71,"2021-11-10 17:27:00",33.55,"2021-11-10 17:10:00",33.19,33.26,"2021-11-10 17:07:30",33.11,"2021-11-10 17:08:00",42.42,42.6,"2021-11-10 17:01:00",42.24,"2021-11-10 17:55:30",46.99,47.04,"2021-11-10 17:27:30",46.93,"2021-11-10 17:00:30",21.79,21.83,"2021-11-10 17:54:00",21.76,"2021-11-10 17:23:30",41.75,41.89,"2021-11-10 17:00:30",41.67,"2021-11-10 17:59:00",45.76,45.84,"2021-11-10 17:20:00",45.68,"2021-11-10 17:39:30",53.08,53.11,"2021-11-10 17:39:00",53.05,"2021-11-10 17:05:30",0.2150405,0,1.186,67.23,24.64,99,2.8,"2021-11-10 17:16:30",0,"2021-11-10 17:03:00",2.115,65.83,19.37,67,4.4,"2021-11-10 17:16:30",0.3,"2021-11-10 17:05:30",0.031,0.127
"2021-11-10 19:00:00",12295,31.91,"2021-11-10 18:00:30",12.85,0.057,"2021-11-10 18:53:30",0,"2021-11-10 18:00:30",948,31.74,32.38,"2021-11-10 18:01:00",31.07,"2021-11-10 19:00:00",34.97,38.31,"2021-11-10 19:00:00",30.62,"2021-11-10 18:04:30",37.37,37.85,"2021-11-10 18:01:00",36.94,"2021-11-10 19:00:00",36.88,37.02,"2021-11-10 18:01:30",36.77,"2021-11-10 18:55:00",35.48,35.54,"2021-11-10 18:37:30",35.32,"2021-11-10 18:00:30",34.32,34.44,"2021-11-10 18:59:30",34.28,"2021-11-10 18:03:00",33.63,33.77,"2021-11-10 18:59:30",33.57,"2021-11-10 18:06:00",33.21,33.26,"2021-11-10 18:05:00",33.16,"2021-11-10 18:07:00",42.07,42.28,"2021-11-10 18:01:00",41.91,"2021-11-10 18:58:00",47.03,47.09,"2021-11-10 18:15:00",47,"2021-11-10 18:07:00",21.81,21.88,"2021-11-10 18:58:00",21.79,"2021-11-10 18:06:30",41.71,41.89,"2021-11-10 18:57:30",41.63,"2021-11-10 18:20:00",45.72,45.84,"2021-11-10 18:45:30",45.65,"2021-11-10 18:09:00",53.1,53.14,"2021-11-10 18:55:30",53.07,"2021-11-10 18:15:00",0.000266368,0,1.484,84.6,20.57,102,3.5,"2021-11-10 18:20:00",0,"2021-11-10 18:06:30",2.526,82.2,18.6,108,5.6,"2021-11-10 18:20:30",0.6,"2021-11-10 18:07:00",0.03,0
"2021-11-10 20:00:00",12296,32.89,"2021-11-10 19:02:00",12.83,0.056,"2021-11-10 19:47:00",0,"2021-11-10 19:00:30",949,30.58,31.08,"2021-11-10 19:00:30",30.09,"2021-11-10 19:58:00",39.09,39.68,"2021-11-10 19:45:30",38.5,"2021-11-10 19:06:30",36.56,36.99,"2021-11-10 19:01:00",36.21,"2021-11-10 19:54:00",36.66,36.85,"2021-11-10 19:03:00",36.57,"2021-11-10 19:58:00",35.53,35.6,"2021-11-10 19:40:30",35.48,"2021-11-10 19:24:30",34.5,34.52,"2021-11-10 19:08:30",34.31,"2021-11-10 19:04:30",33.78,33.84,"2021-11-10 19:00:30",33.68,"2021-11-10 19:14:30",33.21,33.28,"2021-11-10 19:05:00",33.18,"2021-11-10 19:02:00",41.75,41.92,"2021-11-10 19:00:30",41.63,"2021-11-10 19:52:00",46.98,47.04,"2021-11-10 19:11:30",46.9,"2021-11-10 19:58:00",21.83,21.85,"2021-11-10 19:02:00",21.82,"2021-11-10 19:10:30",41.86,41.94,"2021-11-10 19:42:00",41.78,"2021-11-10 19:00:30",45.7,45.79,"2021-11-10 19:35:00",45.63,"2021-11-10 19:07:30",53.11,53.14,"2021-11-10 19:55:00",53.07,"2021-11-10 19:11:30",0.000426548,0,1.958,91,24.24,115,4.5,"2021-11-10 19:56:00",0.5,"2021-11-10 19:18:30",3.093,91.1,18.14,110,7.7,"2021-11-10 19:56:00",0.4,"2021-11-10 19:22:30",0.044,0
"2021-11-10 21:00:00",12297,33.31,"2021-11-10 20:07:00",12.81,0.056,"2021-11-10 20:04:00",0,"2021-11-10 20:00:30",949,29.26,30.1,"2021-11-10 20:00:30",28.35,"2021-11-10 21:00:00",43.09,46.98,"2021-11-10 20:59:30",40,"2021-11-10 20:04:30",35.86,36.21,"2021-11-10 20:00:30",35.56,"2021-11-10 21:00:00",36.37,36.6,"2021-11-10 20:02:00",36.18,"2021-11-10 20:58:30",35.54,35.65,"2021-11-10 20:00:30",35.48,"2021-11-10 20:56:00",34.54,34.65,"2021-11-10 20:48:00",34.5,"2021-11-10 20:07:30",33.83,33.96,"2021-11-10 20:55:00",33.78,"2021-11-10 20:00:30",33.23,33.32,"2021-11-10 20:38:00",33.18,"2021-11-10 20:01:30",41.55,41.67,"2021-11-10 20:07:00",41.41,"2021-11-10 20:56:00",46.94,47.02,"2021-11-10 20:12:00",46.84,"2021-11-10 20:56:00",21.83,21.86,"2021-11-10 20:14:00",21.81,"2021-11-10 20:47:30",41.99,42.07,"2021-11-10 20:59:30",41.9,"2021-11-10 20:00:30",45.72,45.79,"2021-11-10 20:03:00",45.67,"2021-11-10 20:42:00",53.13,53.16,"2021-11-10 20:28:00",53.1,"2021-11-10 20:40:00",0.0005475384,0,2.618,96.2,20.08,73,4.9,"2021-11-10 20:01:00",0.6,"2021-11-10 20:15:00",3.866,96.9,14.25,100,7.1,"2021-11-10 20:45:00",1.4,"2021-11-10 20:48:30",0.058,0
"2021-11-10 22:00:00",12298,34.04,"2021-11-10 21:00:30",12.79,0.246,"2021-11-10 21:57:00",0,"2021-11-10 21:00:30",950,27.66,28.39,"2021-11-10 21:00:30",26.81,"2021-11-10 22:00:00",50.88,54.93,"2021-11-10 22:00:00",47.25,"2021-11-10 21:00:30",35.24,35.6,"2021-11-10 21:03:30",34.96,"2021-11-10 21:51:30",36.1,36.31,"2021-11-10 21:17:00",35.81,"2021-11-10 21:59:30",35.52,35.57,"2021-11-10 21:10:30",35.48,"2021-11-10 21:38:00",34.68,34.74,"2021-11-10 21:21:30",34.54,"2021-11-10 21:04:00",33.97,34.04,"2021-11-10 21:55:00",33.83,"2021-11-10 21:01:30",33.32,33.43,"2021-11-10 21:29:30",33.21,"2021-11-10 21:01:30",41.38,41.49,"2021-11-10 21:02:00",41.32,"2021-11-10 21:56:00",46.85,46.93,"2021-11-10 21:01:00",46.8,"2021-11-10 21:18:30",21.82,21.84,"2021-11-10 21:08:00",21.81,"2021-11-10 21:52:30",42.09,42.18,"2021-11-10 21:37:00",42.03,"2021-11-10 21:00:30",45.7,45.77,"2021-11-10 21:50:00",45.66,"2021-11-10 21:02:00",53.13,53.15,"2021-11-10 21:02:30",53.1,"2021-11-10 21:34:00",0.00067474,0,2.312,103.3,20.33,114,5.1,"2021-11-10 21:06:30",0.6,"2021-11-10 21:30:30",3.408,102.1,15.46,105,7.6,"2021-11-10 21:47:30",1.2,"2021-11-10 21:49:30",0.039,0
"2021-11-10 23:00:00",12299,35.03,"2021-11-10 22:00:30",12.78,0.247,"2021-11-10 22:01:30",0,"2021-11-10 22:00:30",950,26.06,26.82,"2021-11-10 22:00:30",25.44,"2021-11-10 22:59:00",59.8,63.21,"2021-11-10 22:59:30",55.07,"2021-11-10 22:00:30",34.67,35.01,"2021-11-10 22:00:30",34.33,"2021-11-10 22:57:00",35.78,35.92,"2021-11-10 22:04:00",35.6,"2021-11-10 22:59:00",35.5,35.56,"2021-11-10 22:42:30",35.37,"2021-11-10 22:55:00",34.72,34.73,"2021-11-10 22:00:30",34.68,"2021-11-10 22:04:00",33.99,34.04,"2021-11-10 22:10:00",33.99,"2021-11-10 22:00:30",33.39,33.47,"2021-11-10 22:21:30",33.34,"2021-11-10 22:00:30",41.22,41.37,"2021-11-10 22:05:30",41.04,"2021-11-10 22:59:00",46.78,46.85,"2021-11-10 22:01:00",46.72,"2021-11-10 22:45:30",21.8,21.82,"2021-11-10 22:13:00",21.78,"2021-11-10 22:53:30",42.23,42.33,"2021-11-10 22:55:30",42.14,"2021-11-10 22:02:00",45.72,45.77,"2021-11-10 22:11:30",45.68,"2021-11-10 22:01:30",53.13,53.15,"2021-11-10 22:39:30",53.1,"2021-11-10 22:11:00",0.0007660063,0,2.24,119.6,18.55,118,4.2,"2021-11-10 22:10:30",0.7,"2021-11-10 22:57:00",3.321,117.8,13.82,139,6.6,"2021-11-10 22:13:30",1,"2021-11-10 22:54:30",0.026,0
"2021-11-11 00:00:00",12300,35.87,"2021-11-10 23:00:30",12.76,0.27,"2021-11-10 23:01:30",0,"2021-11-10 23:00:30",950,24.83,25.44,"2021-11-10 23:00:30",24.25,"2021-11-10 23:58:30",66.16,69.34,"2021-11-11 00:00:00",62.89,"2021-11-10 23:00:30",34.15,34.41,"2021-11-10 23:03:00",33.84,"2021-11-10 23:58:00",35.5,35.69,"2021-11-10 23:11:00",35.3,"2021-11-10 23:57:30",35.34,35.5,"2021-11-10 23:04:30",35.28,"2021-11-10 23:17:30",34.72,34.73,"2021-11-10 23:01:00",34.67,"2021-11-10 23:54:00",34.02,34.11,"2021-11-10 23:53:00",33.99,"2021-11-10 23:00:30",33.4,33.51,"2021-11-10 23:32:30",33.37,"2021-11-10 23:10:30",40.95,41.05,"2021-11-10 23:01:30",40.84,"2021-11-10 23:59:00",46.69,46.75,"2021-11-10 23:00:30",46.62,"2021-11-10 23:50:00",21.8,21.81,"2021-11-10 23:03:00",21.79,"2021-11-10 23:08:00",42.35,42.41,"2021-11-10 23:56:30",42.3,"2021-11-10 23:02:00",45.73,45.78,"2021-11-10 23:59:00",45.7,"2021-11-10 23:18:30",53.16,53.18,"2021-11-10 23:56:30",53.14,"2021-11-10 23:11:00",0.0008274294,0,1.672,124.7,18.77,117,3.2,"2021-11-10 23:18:00",0.6,"2021-11-10 23:34:00",2.555,122.3,13.81,139,4.4,"2021-11-10 23:37:30",0,"2021-11-10 23:56:00",0.008,0
"2021-11-11 01:00:00",12301,36.41,"2021-11-11 00:02:00",12.75,NAN,"2021-11-11 00:30:30",NAN,"2021-11-11 00:30:30",950,23.8,24.2,"2021-11-11 00:01:00",23.38,"2021-11-11 01:00:00",70.25,71.29,"2021-11-11 01:00:00",68.76,"2021-11-11 00:00:30",33.65,33.94,"2021-11-11 00:02:30",33.35,"2021-11-11 00:59:00",35.17,35.35,"2021-11-11 00:01:00",35,"2021-11-11 00:39:00",35.21,35.32,"2021-11-11 00:01:00",35.08,"2021-11-11 00:40:00",34.71,34.73,"2021-11-11 00:00:30",34.65,"2021-11-11 00:10:00",34.08,34.19,"2021-11-11 00:38:00",33.99,"2021-11-11 00:06:30",33.4,33.49,"2021-11-11 00:25:30",33.39,"2021-11-11 00:00:30",40.87,40.97,"2021-11-11 00:07:00",40.71,"2021-11-11 00:58:30",46.59,46.68,"2021-11-11 00:01:00",46.51,"2021-11-11 00:59:30",21.79,21.81,"2021-11-11 00:22:00",21.78,"2021-11-11 00:17:00",42.46,42.54,"2021-11-11 00:56:00",42.38,"2021-11-11 00:00:30",45.74,45.79,"2021-11-11 00:37:30",45.69,"2021-11-11 00:20:00",53.18,53.2,"2021-11-11 00:53:30",53.15,"2021-11-11 00:07:30",0.0007960846,0,1.571,112.7,17.15,98,3.3,"2021-11-11 00:22:30",0.6,"2021-11-11 00:24:30",2.197,113.5,14.46,99,4.4,"2021-11-11 00:23:30",0.9,"2021-11-11 00:40:30",0.002,0
"2021-11-11 02:00:00",12302,36.75,"2021-11-11 01:01:00",12.74,0.278,"2021-11-11 01:11:00",0,"2021-11-11 01:00:30",950,22.89,23.23,"2021-11-11 01:00:30",22.56,"2021-11-11 02:00:00",73.22,74.88,"2021-11-11 01:59:30",70.6,"2021-11-11 01:00:30",33.17,33.45,"2021-11-11 01:02:30",32.94,"2021-11-11 01:59:00",34.88,35.09,"2021-11-11 01:02:30",34.64,"2021-11-11 01:56:30",35.1,35.15,"2021-11-11 01:14:30",34.96,"2021-11-11 01:58:30",34.64,34.73,"2021-11-11 01:00:30",34.52,"2021-11-11 01:56:30",34.13,34.19,"2021-11-11 01:13:00",34.03,"2021-11-11 01:27:30",33.41,33.48,"2021-11-11 01:53:30",33.39,"2021-11-11 01:00:30",40.72,40.8,"2021-11-11 01:08:00",40.63,"2021-11-11 01:32:00",46.49,46.56,"2021-11-11 01:17:30",46.44,"2021-11-11 01:44:00",21.78,21.8,"2021-11-11 01:02:00",21.76,"2021-11-11 01:58:30",42.52,42.57,"2021-11-11 01:46:00",42.48,"2021-11-11 01:00:30",45.73,45.78,"2021-11-11 01:20:30",45.7,"2021-11-11 01:28:30",53.2,53.21,"2021-11-11 01:12:00",53.16,"2021-11-11 01:05:30",0.0008037672,0,1.595,109.6,17.13,120,3.5,"2021-11-11 01:08:30",0.7,"2021-11-11 01:54:00",2.525,107.3,15.24,110,4.3,"2021-11-11 01:24:00",0.7,"2021-11-11 01:33:30",0,0
"2021-11-11 03:00:00",12303,37.08,"2021-11-11 02:03:30",12.72,0.3,"2021-11-11 02:00:30",0,"2021-11-11 02:00:30",950,22.16,22.56,"2021-11-11 02:02:00",21.85,"2021-11-11 02:45:30",76.39,77.59,"2021-11-11 02:57:00",74.2,"2021-11-11 02:00:30",32.68,32.93,"2021-11-11 02:01:00",32.41,"2021-11-11 02:53:00",34.57,34.68,"2021-11-11 02:01:00",34.38,"2021-11-11 02:53:00",34.93,35.06,"2021-11-11 02:03:00",34.86,"2021-11-11 02:57:00",34.53,34.62,"2021-11-11 02:24:00",34.5,"2021-11-11 02:20:00",34.13,34.19,"2021-11-11 02:05:00",34.04,"2021-11-11 02:17:30",33.42,33.51,"2021-11-11 02:54:00",33.39,"2021-11-11 02:02:00",40.59,40.76,"2021-11-11 02:00:30",40.45,"2021-11-11 02:45:00",46.39,46.46,"2021-11-11 02:00:30",46.32,"2021-11-11 02:58:30",21.77,21.79,"2021-11-11 02:37:00",21.75,"2021-11-11 02:56:00",42.54,42.6,"2021-11-11 02:53:00",42.51,"2021-11-11 02:26:00",45.73,45.8,"2021-11-11 02:29:00",45.69,"2021-11-11 02:00:30",53.21,53.24,"2021-11-11 02:49:00",53.18,"2021-11-11 02:19:30",0.0008021557,0,0.927,118.4,21.14,111,1.6,"2021-11-11 02:50:00",0.3,"2021-11-11 02:29:30",1.47,115.4,16.3,115,3.2,"2021-11-11 02:54:00",0.7,"2021-11-11 02:19:00",-0.013,0
"2021-11-11 04:00:00",12304,37.09,"2021-11-11 03:16:30",12.7,0.323,"2021-11-11 03:07:00",0,"2021-11-11 03:00:30",950,21.46,21.88,"2021-11-11 03:10:00",21.09,"2021-11-11 03:46:30",78.92,80.8,"2021-11-11 03:49:30",76.83,"2021-11-11 03:04:00",32.24,32.41,"2021-11-11 03:00:30",31.99,"2021-11-11 03:49:30",34.24,34.43,"2021-11-11 03:00:30",34.04,"2021-11-11 03:57:30",34.75,34.93,"2021-11-11 03:02:00",34.68,"2021-11-11 03:56:30",34.51,34.54,"2021-11-11 03:00:30",34.44,"2021-11-11 03:56:00",34.09,34.19,"2021-11-11 03:00:30",33.99,"2021-11-11 03:59:00",33.45,33.6,"2021-11-11 03:59:00",33.39,"2021-11-11 03:02:00",40.42,40.51,"2021-11-11 03:07:00",40.32,"2021-11-11 03:58:30",46.34,46.42,"2021-11-11 03:09:30",46.25,"2021-11-11 03:59:30",21.75,21.77,"2021-11-11 03:10:00",21.74,"2021-11-11 03:44:00",42.62,42.68,"2021-11-11 03:34:30",42.56,"2021-11-11 03:00:30",45.73,45.77,"2021-11-11 03:43:30",45.68,"2021-11-11 03:14:00",53.22,53.25,"2021-11-11 03:37:30",53.19,"2021-11-11 03:46:30",0.0008264947,0,0.523,84.3,30.02,84,1.8,"2021-11-11 03:07:00",0,"2021-11-11 03:25:30",0.982,76.58,27.25,61,2.9,"2021-11-11 03:07:00",0.4,"2021-11-11 03:43:00",-0.021,0
"2021-11-11 05:00:00",12305,37.53,"2021-11-11 04:03:30",12.67,0.34,"2021-11-11 04:05:00",0,"2021-11-11 04:00:30",951,20.94,21.12,"2021-11-11 04:00:30",20.83,"2021-11-11 04:33:30",80.5,81.1,"2021-11-11 04:34:30",79.44,"2021-11-11 04:02:30",31.79,31.99,"2021-11-11 04:00:30",31.58,"2021-11-11 04:45:30",33.95,34.09,"2021-11-11 04:00:30",33.83,"2021-11-11 05:00:00",34.58,34.72,"2021-11-11 04:07:00",34.46,"2021-11-11 04:38:30",34.38,34.52,"2021-11-11 04:00:30",34.29,"2021-11-11 04:45:00",34.03,34.14,"2021-11-11 04:07:30",33.99,"2021-11-11 04:07:00",33.47,33.58,"2021-11-11 04:28:30",33.39,"2021-11-11 04:02:00",40.23,40.37,"2021-11-11 04:01:30",40.12,"2021-11-11 05:00:00",46.26,46.35,"2021-11-11 04:02:00",46.2,"2021-11-11 04:55:30",21.74,21.75,"2021-11-11 04:52:00",21.72,"2021-11-11 04:24:00",42.67,42.71,"2021-11-11 04:12:30",42.63,"2021-11-11 04:05:30",45.73,45.78,"2021-11-11 04:41:00",45.69,"2021-11-11 04:55:00",53.23,53.25,"2021-11-11 04:06:30",53.2,"2021-11-11 04:58:00",0.0125627,0,0.272,56.48,39.9,240,0.7,"2021-11-11 04:12:00",0,"2021-11-11 04:02:00",0.67,49.46,45.59,314,1.5,"2021-11-11 04:13:30",0,"2021-11-11 04:42:00",-0.024,0
"2021-11-11 06:00:00",12306,30.14,"2021-11-11 06:00:00",12.67,12.77,"2021-11-11 05:08:00",0.002,"2021-11-11 05:01:00",952,21.4,22.67,"2021-11-11 05:59:00",20.68,"2021-11-11 05:12:30",78.7,82,"2021-11-11 05:20:30",75.48,"2021-11-11 06:00:00",31.37,31.58,"2021-11-11 05:00:30",31.16,"2021-11-11 05:48:30",33.64,33.85,"2021-11-11 05:01:00",33.42,"2021-11-11 05:58:30",34.4,34.52,"2021-11-11 05:02:00",34.29,"2021-11-11 05:36:00",34.3,34.38,"2021-11-11 05:00:30",34.26,"2021-11-11 06:00:00",33.99,34.04,"2021-11-11 05:02:30",33.99,"2021-11-11 05:00:30",33.46,33.57,"2021-11-11 05:00:30",33.39,"2021-11-11 05:03:30",40.03,40.14,"2021-11-11 05:01:00",39.93,"2021-11-11 05:47:30",46.17,46.23,"2021-11-11 05:01:30",46.11,"2021-11-11 05:54:00",21.73,21.74,"2021-11-11 05:09:00",21.71,"2021-11-11 05:29:30",42.7,42.76,"2021-11-11 05:53:30",42.67,"2021-11-11 05:06:00",45.72,45.77,"2021-11-11 05:05:00",45.68,"2021-11-11 05:58:00",53.23,53.25,"2021-11-11 05:22:30",53.2,"2021-11-11 05:51:00",1.565862,0,0.486,329.1,42.79,290,1.6,"2021-11-11 05:56:00",0,"2021-11-11 05:00:30",0.668,327.3,20.57,320,1.8,"2021-11-11 05:56:30",0,"2021-11-11 05:07:30",0.134,0.015
"2021-11-11 07:00:00",12307,24.29,"2021-11-11 07:00:00",12.81,12.91,"2021-11-11 06:03:00",0.117,"2021-11-11 06:00:30",952,23.86,25.33,"2021-11-11 06:59:00",22.68,"2021-11-11 06:02:00",70.86,75.05,"2021-11-11 06:04:30",65.18,"2021-11-11 06:59:30",31.2,31.37,"2021-11-11 06:56:30",31.14,"2021-11-11 06:08:00",33.35,33.44,"2021-11-11 06:00:30",33.21,"2021-11-11 06:57:30",34.24,34.31,"2021-11-11 06:03:30",34.09,"2021-11-11 06:48:30",34.22,34.31,"2021-11-11 06:00:30",34.08,"2021-11-11 06:51:30",33.99,34.04,"2021-11-11 06:35:00",33.91,"2021-11-11 06:56:00",33.45,33.55,"2021-11-11 06:26:30",33.39,"2021-11-11 06:04:30",39.93,40.01,"2021-11-11 06:07:30",39.83,"2021-11-11 06:39:30",46.04,46.17,"2021-11-11 06:01:00",45.95,"2021-11-11 06:49:30",21.7,21.72,"2021-11-11 06:16:00",21.68,"2021-11-11 06:31:00",42.78,42.9,"2021-11-11 06:25:00",42.73,"2021-11-11 06:06:00",45.7,45.75,"2021-11-11 06:23:30",45.67,"2021-11-11 06:07:00",53.23,53.25,"2021-11-11 06:27:00",53.21,"2021-11-11 06:06:00",6.688752,0,1.138,28.93,41.88,39,2.9,"2021-11-11 06:26:00",0,"2021-11-11 06:22:30",1.526,32.31,34.15,36,3.3,"2021-11-11 06:47:00",0.3,"2021-11-11 06:27:30",1.267,0.477
"2021-11-11 08:00:00",12308,24.16,"2021-11-11 07:02:30",13.21,16.16,"2021-11-11 07:03:30",0.185,"2021-11-11 07:58:30",952,25.56,26.88,"2021-11-11 08:00:00",24.57,"2021-11-11 07:04:00",64.14,67.8,"2021-11-11 07:04:30",60.61,"2021-11-11 08:00:00",31.57,31.91,"2021-11-11 07:59:30",31.34,"2021-11-11 07:01:00",33.11,33.24,"2021-11-11 07:00:30",33.03,"2021-11-11 07:31:00",34.04,34.13,"2021-11-11 07:05:00",33.88,"2021-11-11 07:51:00",34.09,34.15,"2021-11-11 07:00:30",34.02,"2021-11-11 07:46:00",33.91,34,"2021-11-11 07:01:30",33.78,"2021-11-11 07:58:00",33.43,33.49,"2021-11-11 07:25:00",33.39,"2021-11-11 07:03:30",40.03,40.28,"2021-11-11 08:00:00",39.91,"2021-11-11 07:04:30",45.99,46.09,"2021-11-11 07:37:30",45.92,"2021-11-11 07:40:30",21.69,21.73,"2021-11-11 07:59:00",21.67,"2021-11-11 07:24:30",42.79,42.91,"2021-11-11 07:54:30",42.75,"2021-11-11 07:02:00",45.71,45.82,"2021-11-11 07:58:00",45.66,"2021-11-11 07:03:00",53.24,53.26,"2021-11-11 07:40:00",53.21,"2021-11-11 07:24:30",9.28761,0,1.526,71.3,44.38,103,3.7,"2021-11-11 07:46:00",0.4,"2021-11-11 07:19:30",2.248,71.74,35.29,86,5.5,"2021-11-11 07:47:30",0,"2021-11-11 07:24:30",1.805,1.352
"2021-11-11 09:00:00",12309,23.59,"2021-11-11 08:21:00",13.41,16.68,"2021-11-11 08:32:00",0.176,"2021-11-11 08:03:00",952,27.75,29.06,"2021-11-11 09:00:00",27.15,"2021-11-11 08:00:30",57.62,60.51,"2021-11-11 08:00:30",53.64,"2021-11-11 09:00:00",32.42,33.03,"2021-11-11 08:59:30",31.84,"2021-11-11 08:00:30",33.04,33.16,"2021-11-11 08:56:30",33.03,"2021-11-11 08:01:00",33.88,33.95,"2021-11-11 08:02:30",33.78,"2021-11-11 08:54:00",33.95,34.09,"2021-11-11 08:01:00",33.87,"2021-11-11 08:36:30",33.8,33.88,"2021-11-11 08:11:00",33.78,"2021-11-11 08:05:30",33.41,33.46,"2021-11-11 08:10:30",33.39,"2021-11-11 08:01:00",40.63,40.82,"2021-11-11 08:28:00",40.21,"2021-11-11 08:02:30",46.1,46.26,"2021-11-11 08:39:00",45.94,"2021-11-11 08:02:00",21.73,21.79,"2021-11-11 08:16:00",21.69,"2021-11-11 08:02:00",43.04,43.22,"2021-11-11 08:59:00",42.83,"2021-11-11 08:00:30",45.87,46.08,"2021-11-11 08:18:00",45.71,"2021-11-11 08:01:30",53.25,53.29,"2021-11-11 08:26:00",53.22,"2021-11-11 08:36:00",15.54853,0,2.078,100.6,38.69,116,4.3,"2021-11-11 08:04:00",0,"2021-11-11 08:41:30",2.771,100.6,29.04,89,6.5,"2021-11-11 08:29:00",0,"2021-11-11 08:53:00",3.091,2.185
"2021-11-11 10:00:00",12310,24.08,"2021-11-11 09:49:00",13.37,18.52,"2021-11-11 09:12:00",0.129,"2021-11-11 09:12:30",952,29.57,30.69,"2021-11-11 09:46:30",28.69,"2021-11-11 09:05:00",50.66,54.99,"2021-11-11 09:05:30",46.45,"2021-11-11 09:47:00",33.63,34.43,"2021-11-11 09:59:30",33.01,"2021-11-11 09:00:30",33.26,33.44,"2021-11-11 09:52:30",33.06,"2021-11-11 09:01:00",33.75,33.91,"2021-11-11 09:03:00",33.68,"2021-11-11 09:36:30",33.88,33.91,"2021-11-11 09:07:00",33.83,"2021-11-11 09:50:00",33.78,33.82,"2021-11-11 09:20:30",33.72,"2021-11-11 09:52:30",33.4,33.49,"2021-11-11 09:14:30",33.39,"2021-11-11 09:01:00",40.58,40.75,"2021-11-11 09:07:00",40.46,"2021-11-11 09:37:00",45.91,46.13,"2021-11-11 09:03:00",45.67,"2021-11-11 10:00:00",21.71,21.75,"2021-11-11 09:12:30",21.68,"2021-11-11 09:51:30",43.13,43.22,"2021-11-11 09:33:30",43.05,"2021-11-11 09:10:30",45.78,45.87,"2021-11-11 09:03:30",45.68,"2021-11-11 09:52:30",53.24,53.27,"2021-11-11 09:23:30",53.21,"2021-11-11 09:51:30",20.27252,0,2.11,124.9,40.02,167,4.9,"2021-11-11 09:04:00",0,"2021-11-11 09:12:30",3.302,117.2,29.17,127,6.4,"2021-11-11 09:28:30",0,"2021-11-11 09:10:30",4.142,2.872
"2021-11-11 11:00:00",12311,23.79,"2021-11-11 10:41:00",13.34,18.12,"2021-11-11 10:59:00",0.107,"2021-11-11 10:15:30",951,31.65,32.84,"2021-11-11 10:59:00",30.4,"2021-11-11 10:00:30",43.16,47.9,"2021-11-11 10:00:30",38.4,"2021-11-11 10:50:00",35.21,36.1,"2021-11-11 11:00:00",34.37,"2021-11-11 10:00:30",33.62,33.85,"2021-11-11 10:50:30",33.44,"2021-11-11 10:00:30",33.71,33.79,"2021-11-11 10:59:30",33.68,"2021-11-11 10:01:30",33.79,33.88,"2021-11-11 10:01:00",33.67,"2021-11-11 10:47:30",33.68,33.8,"2021-11-11 10:04:00",33.57,"2021-11-11 10:46:00",33.41,33.47,"2021-11-11 10:12:30",33.37,"2021-11-11 10:49:00",40.86,41.09,"2021-11-11 10:57:30",40.63,"2021-11-11 10:04:30",45.62,45.77,"2021-11-11 10:03:30",45.56,"2021-11-11 10:16:30",21.69,21.73,"2021-11-11 10:08:00",21.66,"2021-11-11 10:36:00",43.18,43.29,"2021-11-11 10:10:30",43.08,"2021-11-11 10:59:30",45.71,45.83,"2021-11-11 10:11:00",45.64,"2021-11-11 10:37:30",53.18,53.24,"2021-11-11 10:00:30",53.14,"2021-11-11 10:41:30",17.42609,0,1.765,120.6,64.85,137,4.9,"2021-11-11 10:37:00",0,"2021-11-11 10:25:30",2.416,115.8,55.54,136,7,"2021-11-11 10:05:30",0,"2021-11-11 10:34:00",3.701,3.344
"2021-11-11 12:00:00",12312,24.04,"2021-11-11 11:00:30",13.31,18.01,"2021-11-11 11:36:30",0.095,"2021-11-11 11:01:30",950,33.2,34.22,"2021-11-11 11:44:30",32.32,"2021-11-11 11:06:30",38.25,40.79,"2021-11-11 11:03:00",35.02,"2021-11-11 11:36:00",36.92,37.66,"2021-11-11 11:56:30",36.08,"2021-11-11 11:00:30",34.21,34.58,"2021-11-11 12:00:00",33.85,"2021-11-11 11:00:30",33.83,33.94,"2021-11-11 11:43:30",33.68,"2021-11-11 11:13:00",33.69,33.78,"2021-11-11 11:08:30",33.67,"2021-11-11 11:00:30",33.59,33.66,"2021-11-11 11:03:30",33.57,"2021-11-11 11:02:30",33.41,33.47,"2021-11-11 11:06:30",33.37,"2021-11-11 11:23:00",41.32,41.57,"2021-11-11 12:00:00",41.06,"2021-11-11 11:01:30",45.66,45.79,"2021-11-11 11:58:00",45.56,"2021-11-11 11:08:00",21.69,21.71,"2021-11-11 11:59:00",21.66,"2021-11-11 11:09:30",43.17,43.27,"2021-11-11 11:57:30",43.06,"2021-11-11 11:01:30",45.69,45.76,"2021-11-11 11:09:30",45.64,"2021-11-11 11:43:30",53.15,53.17,"2021-11-11 11:05:00",53.11,"2021-11-11 11:58:30",21.25705,0,1.573,144.4,70.72,191,4,"2021-11-11 11:50:00",0,"2021-11-11 11:08:30",2.345,141.6,64.38,196,5.4,"2021-11-11 11:52:30",0,"2021-11-11 11:15:00",4.62,3.556
"2021-11-11 13:00:00",12313,25.91,"2021-11-11 12:00:30",13.3,18.18,"2021-11-11 12:11:00",0.12,"2021-11-11 12:44:00",949,33.37,34.56,"2021-11-11 12:59:30",32.66,"2021-11-11 12:03:30",37.31,40.23,"2021-11-11 12:04:00",33.36,"2021-11-11 13:00:00",38.06,38.29,"2021-11-11 12:42:30",37.63,"2021-11-11 12:03:30",34.92,35.3,"2021-11-11 12:59:30",34.52,"2021-11-11 12:00:30",33.98,34.13,"2021-11-11 12:45:30",33.88,"2021-11-11 12:00:30",33.68,33.76,"2021-11-11 12:59:30",33.64,"2021-11-11 12:16:00",33.58,33.63,"2021-11-11 12:08:30",33.57,"2021-11-11 12:00:30",33.39,33.45,"2021-11-11 12:02:30",33.31,"2021-11-11 12:37:30",41.72,41.79,"2021-11-11 12:55:30",41.56,"2021-11-11 12:00:30",45.78,45.83,"2021-11-11 12:36:30",45.7,"2021-11-11 12:25:00",21.73,21.76,"2021-11-11 12:35:00",21.7,"2021-11-11 12:01:00",43.38,43.5,"2021-11-11 12:46:30",43.21,"2021-11-11 12:03:30",45.66,45.71,"2021-11-11 12:53:00",45.63,"2021-11-11 12:06:00",53.13,53.15,"2021-11-11 12:11:30",53.11,"2021-11-11 12:09:00",13.52251,0,1.487,193.9,68.98,135,4.5,"2021-11-11 12:03:00",0,"2021-11-11 12:09:00",2.387,195.6,59.23,160,6.9,"2021-11-11 12:02:30",0,"2021-11-11 12:08:30",2.951,3.487
"2021-11-11 14:00:00",12314,25.03,"2021-11-11 13:32:00",13.27,17.59,"2021-11-11 13:12:00",0.085,"2021-11-11 13:28:00",948,34.69,35.92,"2021-11-11 13:24:30",33.84,"2021-11-11 13:06:30",32.99,34.58,"2021-11-11 13:47:30",30.73,"2021-11-11 13:24:30",38.5,38.84,"2021-11-11 13:53:00",38.17,"2021-11-11 13:01:00",35.55,35.91,"2021-11-11 13:56:30",35.22,"2021-11-11 13:03:30",34.24,34.42,"2021-11-11 13:59:30",34.09,"2021-11-11 13:01:30",33.76,33.88,"2021-11-11 13:51:30",33.67,"2021-11-11 13:00:30",33.58,33.63,"2021-11-11 13:01:00",33.55,"2021-11-11 13:13:30",33.33,33.42,"2021-11-11 13:39:00",33.21,"2021-11-11 13:43:00",41.92,42.04,"2021-11-11 13:59:30",41.79,"2021-11-11 13:00:30",45.81,45.86,"2021-11-11 13:05:30",45.77,"2021-11-11 13:21:30",21.77,21.81,"2021-11-11 13:56:00",21.73,"2021-11-11 13:18:00",43.42,43.49,"2021-11-11 13:04:00",43.37,"2021-11-11 13:26:30",45.63,45.69,"2021-11-11 13:04:00",45.6,"2021-11-11 13:50:00",53.12,53.14,"2021-11-11 13:01:30",53.09,"2021-11-11 13:06:00",17.64076,0,1.571,170.9,78.82,220,4.4,"2021-11-11 13:39:30",0,"2021-11-11 13:03:00",2.173,173.2,68.39,218,5.5,"2021-11-11 13:39:30",0,"2021-11-11 13:07:30",3.901,3.153
"2021-11-11 15:00:00",12315,25.56,"2021-11-11 14:09:30",13.21,13.45,"2021-11-11 14:55:00",0.002,"2021-11-11 14:58:00",947,33.68,35.93,"2021-11-11 14:02:00",32.39,"2021-11-11 14:51:30",35.59,39.54,"2021-11-11 14:45:30",30.93,"2021-11-11 14:05:30",38.91,39.05,"2021-11-11 14:30:30",38.76,"2021-11-11 14:02:30",36.03,36.27,"2021-11-11 14:47:00",35.77,"2021-11-11 14:11:30",34.53,34.72,"2021-11-11 14:58:00",34.29,"2021-11-11 14:01:00",33.87,33.9,"2021-11-11 14:11:30",33.75,"2021-11-11 14:04:00",33.59,33.65,"2021-11-11 14:09:30",33.55,"2021-11-11 14:30:00",33.27,33.43,"2021-11-11 14:59:30",33.18,"2021-11-11 14:39:30",42.06,42.1,"2021-11-11 14:31:30",41.98,"2021-11-11 14:59:00",45.84,45.91,"2021-11-11 14:46:00",45.78,"2021-11-11 14:02:00",21.79,21.82,"2021-11-11 14:47:00",21.77,"2021-11-11 14:09:30",43.46,43.55,"2021-11-11 14:31:00",43.41,"2021-11-11 14:00:30",45.64,45.67,"2021-11-11 14:34:30",45.6,"2021-11-11 14:07:30",53.13,53.15,"2021-11-11 14:22:30",53.09,"2021-11-11 14:53:30",4.681212,0,2.372,129.7,30.53,157,6.6,"2021-11-11 14:29:30",0,"2021-11-11 14:04:00",3.649,132.3,31.22,136,9.1,"2021-11-11 14:25:00",0,"2021-11-11 14:09:30",1.047,2.563
"2021-11-11 16:00:00",12316,26.7,"2021-11-11 16:00:00",13.16,13.38,"2021-11-11 15:03:00",0.002,"2021-11-11 15:01:00",947,34.29,35.55,"2021-11-11 15:55:00",32.52,"2021-11-11 15:02:00",32.49,37.58,"2021-11-11 15:01:30",29.38,"2021-11-11 15:52:30",38.52,38.86,"2021-11-11 15:01:30",38.37,"2021-11-11 15:29:00",36.39,36.61,"2021-11-11 15:52:00",36.18,"2021-11-11 15:07:30",34.81,35.03,"2021-11-11 15:59:30",34.68,"2021-11-11 15:01:00",33.97,34.09,"2021-11-11 15:45:30",33.87,"2021-11-11 15:03:00",33.58,33.63,"2021-11-11 15:46:00",33.57,"2021-11-11 15:00:30",33.24,33.32,"2021-11-11 15:18:30",33.18,"2021-11-11 15:01:00",41.9,42,"2021-11-11 15:00:30",41.84,"2021-11-11 15:56:00",45.91,45.99,"2021-11-11 15:54:30",45.85,"2021-11-11 15:14:30",21.8,21.82,"2021-11-11 15:29:30",21.76,"2021-11-11 15:52:30",43.47,43.55,"2021-11-11 15:39:00",43.35,"2021-11-11 15:53:00",45.65,45.68,"2021-11-11 15:04:00",45.61,"2021-11-11 15:25:00",53.12,53.14,"2021-11-11 15:14:00",53.09,"2021-11-11 15:46:00",10.42671,0,1.866,151.8,43.82,177,4.2,"2021-11-11 15:55:30",0,"2021-11-11 15:50:00",2.904,152.9,32.77,172,5.2,"2021-11-11 15:21:30",0.5,"2021-11-11 15:22:30",2.295,1.792
"2021-11-11 17:00:00",12317,26.42,"2021-11-11 16:23:00",13.1,13.39,"2021-11-11 16:50:30",0.002,"2021-11-11 16:52:30",948,34.99,35.61,"2021-11-11 16:08:00",31.47,"2021-11-11 17:00:00",30.93,44.45,"2021-11-11 17:00:00",28.8,"2021-11-11 16:43:00",38.37,38.48,"2021-11-11 16:01:30",38.14,"2021-11-11 16:58:30",36.61,36.7,"2021-11-11 16:54:00",36.51,"2021-11-11 16:00:30",35.07,35.15,"2021-11-11 16:40:30",34.91,"2021-11-11 16:01:30",34.13,34.31,"2021-11-11 16:58:00",34.07,"2021-11-11 16:05:00",33.59,33.7,"2021-11-11 16:50:30",33.57,"2021-11-11 16:00:30",33.23,33.38,"2021-11-11 16:54:30",33.18,"2021-11-11 16:02:00",41.8,41.86,"2021-11-11 16:00:30",41.73,"2021-11-11 16:54:00",45.95,46.03,"2021-11-11 16:58:30",45.9,"2021-11-11 16:04:00",21.81,21.84,"2021-11-11 16:52:00",21.78,"2021-11-11 16:09:00",43.47,43.59,"2021-11-11 16:54:00",43.41,"2021-11-11 16:01:00",45.68,45.75,"2021-11-11 16:58:30",45.63,"2021-11-11 16:01:30",53.11,53.14,"2021-11-11 16:33:00",53.08,"2021-11-11 16:55:30",5.168438,0,1.813,174.8,52.71,41,5.5,"2021-11-11 16:54:30",0,"2021-11-11 16:32:30",3.148,177.5,40.07,93,9,"2021-11-11 17:00:00",0.3,"2021-11-11 16:33:30",1.16,0.906
"2021-11-11 18:00:00",12318,27.67,"2021-11-11 17:00:30",12.89,0.265,"2021-11-11 18:00:00",0,"2021-11-11 17:27:30",948,29.84,31.34,"2021-11-11 17:00:30",29.5,"2021-11-11 17:35:30",51.29,53.11,"2021-11-11 17:31:00",44.91,"2021-11-11 17:00:30",37.86,38.29,"2021-11-11 17:00:30",37.42,"2021-11-11 17:57:00",36.61,36.67,"2021-11-11 17:04:30",36.59,"2021-11-11 17:01:00",35.26,35.37,"2021-11-11 18:00:00",35.09,"2021-11-11 17:01:00",34.29,34.33,"2021-11-11 17:51:00",34.2,"2021-11-11 17:02:00",33.7,33.82,"2021-11-11 17:48:00",33.57,"2021-11-11 17:03:00",33.25,33.35,"2021-11-11 17:24:30",33.18,"2021-11-11 17:07:00",41.58,41.73,"2021-11-11 17:05:00",41.42,"2021-11-11 17:59:00",46.02,46.07,"2021-11-11 17:43:00",45.98,"2021-11-11 17:01:00",21.76,21.83,"2021-11-11 17:00:30",21.73,"2021-11-11 17:18:30",43.26,43.48,"2021-11-11 17:05:00",43.15,"2021-11-11 17:37:00",45.69,45.75,"2021-11-11 17:00:30",45.64,"2021-11-11 17:48:30",53.11,53.14,"2021-11-11 17:48:30",53.08,"2021-11-11 17:25:00",0.1115483,0,2.736,101.1,22.07,140,8.5,"2021-11-11 17:10:30",0.9,"2021-11-11 17:33:30",4.023,100.3,15.39,106,11.3,"2021-11-11 17:10:30",1.2,"2021-11-11 17:40:00",0.073,0.127
"2021-11-11 19:00:00",12319,34.11,"2021-11-11 18:00:30",12.85,0.058,"2021-11-11 18:48:00",0,"2021-11-11 18:00:30",949,29.3,29.75,"2021-11-11 18:08:00",28.87,"2021-11-11 18:58:00",52.14,53.3,"2021-11-11 19:00:00",51.16,"2021-11-11 18:14:30",37.02,37.45,"2021-11-11 18:01:00",36.62,"2021-11-11 18:55:30",36.62,36.7,"2021-11-11 18:32:00",36.57,"2021-11-11 18:51:00",35.41,35.54,"2021-11-11 18:55:30",35.3,"2021-11-11 18:02:30",34.39,34.52,"2021-11-11 18:52:00",34.29,"2021-11-11 18:01:00",33.79,33.84,"2021-11-11 18:28:30",33.75,"2021-11-11 18:02:30",33.31,33.41,"2021-11-11 18:53:30",33.2,"2021-11-11 18:01:30",41.27,41.42,"2021-11-11 18:00:30",41.12,"2021-11-11 18:59:00",46.02,46.06,"2021-11-11 18:01:30",45.98,"2021-11-11 18:47:30",21.76,21.78,"2021-11-11 18:32:00",21.75,"2021-11-11 18:02:30",43.21,43.27,"2021-11-11 18:55:00",43.17,"2021-11-11 18:00:30",45.68,45.73,"2021-11-11 18:54:30",45.65,"2021-11-11 18:01:30",53.1,53.13,"2021-11-11 18:02:00",53.07,"2021-11-11 18:31:30",0.0005823604,0,2.403,120.4,18.81,113,5.4,"2021-11-11 18:10:30",0.9,"2021-11-11 18:08:30",3.472,117.3,15.26,134,8.1,"2021-11-11 18:10:30",1.4,"2021-11-11 18:45:00",0.042,0
"2021-11-11 20:00:00",12320,34.88,"2021-11-11 19:03:00",12.83,0.056,"2021-11-11 19:10:00",0,"2021-11-11 19:00:30",950,28.17,28.8,"2021-11-11 19:00:30",27.47,"2021-11-11 20:00:00",57.05,60.54,"2021-11-11 19:59:00",53.26,"2021-11-11 19:00:30",36.23,36.62,"2021-11-11 19:00:30",35.82,"2021-11-11 19:58:30",36.42,36.58,"2021-11-11 19:01:30",36.22,"2021-11-11 19:54:00",35.52,35.54,"2021-11-11 19:02:00",35.46,"2021-11-11 19:23:00",34.51,34.54,"2021-11-11 19:46:30",34.44,"2021-11-11 19:02:00",33.86,33.99,"2021-11-11 19:52:30",33.78,"2021-11-11 19:00:30",33.36,33.45,"2021-11-11 19:57:30",33.25,"2021-11-11 19:00:30",40.97,41.13,"2021-11-11 19:00:30",40.84,"2021-11-11 20:00:00",45.98,46.05,"2021-11-11 19:09:00",45.95,"2021-11-11 19:40:00",21.77,21.79,"2021-11-11 19:32:30",21.76,"2021-11-11 19:03:00",43.29,43.36,"2021-11-11 19:59:00",43.24,"2021-11-11 19:00:30",45.69,45.73,"2021-11-11 19:25:00",45.65,"2021-11-11 19:29:30",53.1,53.12,"2021-11-11 19:00:30",53.07,"2021-11-11 19:03:00",0.0006293393,0,2.302,122.1,19.07,115,4.6,"2021-11-11 19:19:30",1.1,"2021-11-11 19:30:30",3.441,120.6,13.16,125,6.4,"2021-11-11 19:24:30",1.8,"2021-11-11 19:41:30",0.033,0
"2021-11-11 21:00:00",12321,35.39,"2021-11-11 20:01:00",12.81,0.056,"2021-11-11 20:07:00",0,"2021-11-11 20:00:30",950,27.01,27.48,"2021-11-11 20:00:30",26.49,"2021-11-11 20:59:00",60.83,63.86,"2021-11-11 21:00:00",59.69,"2021-11-11 20:08:30",35.54,35.85,"2021-11-11 20:05:00",35.17,"2021-11-11 20:56:00",36.17,36.31,"2021-11-11 20:02:30",35.99,"2021-11-11 20:52:30",35.52,35.54,"2021-11-11 20:11:30",35.48,"2021-11-11 20:08:30",34.6,34.73,"2021-11-11 20:59:30",34.5,"2021-11-11 20:04:00",33.97,34.04,"2021-11-11 20:45:30",33.86,"2021-11-11 20:07:30",33.4,33.45,"2021-11-11 20:39:00",33.34,"2021-11-11 20:07:30",40.75,40.85,"2021-11-11 20:00:30",40.68,"2021-11-11 20:51:30",45.92,45.99,"2021-11-11 20:02:30",45.86,"2021-11-11 20:58:30",21.78,21.8,"2021-11-11 20:59:00",21.78,"2021-11-11 20:01:30",43.39,43.46,"2021-11-11 20:55:30",43.33,"2021-11-11 20:01:30",45.68,45.71,"2021-11-11 20:14:00",45.65,"2021-11-11 20:26:30",53.1,53.13,"2021-11-11 20:03:30",53.08,"2021-11-11 20:18:00",0.0006497597,0,2.192,116.3,19.02,93,4.2,"2021-11-11 20:51:00",1,"2021-11-11 20:01:00",3.302,114.2,15.57,100,5.2,"2021-11-11 20:03:30",1.4,"2021-11-11 20:28:30",0.025,0
"2021-11-11 22:00:00",12322,35.79,"2021-11-11 21:08:00",12.8,0.058,"2021-11-11 21:07:00",0,"2021-11-11 21:00:30",950,25.93,26.49,"2021-11-11 21:00:30",25.52,"2021-11-11 21:58:30",67.93,71.05,"2021-11-11 22:00:00",63.54,"2021-11-11 21:00:30",34.95,35.23,"2021-11-11 21:13:30",34.71,"2021-11-11 21:59:00",35.9,36.08,"2021-11-11 21:00:30",35.73,"2021-11-11 22:00:00",35.5,35.54,"2021-11-11 21:22:30",35.36,"2021-11-11 21:52:00",34.7,34.73,"2021-11-11 21:02:00",34.62,"2021-11-11 21:00:30",33.99,34.11,"2021-11-11 21:48:00",33.99,"2021-11-11 21:00:30",33.41,33.47,"2021-11-11 21:06:00",33.37,"2021-11-11 21:07:00",40.59,40.7,"2021-11-11 21:02:00",40.44,"2021-11-11 21:56:00",45.82,45.9,"2021-11-11 21:01:00",45.75,"2021-11-11 21:56:30",21.78,21.8,"2021-11-11 21:24:00",21.78,"2021-11-11 21:36:00",43.43,43.47,"2021-11-11 21:07:30",43.4,"2021-11-11 21:18:30",45.71,45.74,"2021-11-11 21:41:00",45.69,"2021-11-11 21:01:00",53.12,53.14,"2021-11-11 21:48:30",53.09,"2021-11-11 21:02:30",0.0006907563,0,1.938,128,16.75,100,3.2,"2021-11-11 22:00:00",0.9,"2021-11-11 21:30:00",2.888,125.9,15.55,121,5.5,"2021-11-11 21:28:30",1.1,"2021-11-11 21:35:30",0.013,0
"2021-11-11 23:00:00",12323,35.65,"2021-11-11 22:59:30",12.78,0.058,"2021-11-11 22:12:30",0,"2021-11-11 22:00:30",950,25.44,25.58,"2021-11-11 22:42:00",25.3,"2021-11-11 22:29:00",72.05,72.61,"2021-11-11 22:27:00",70.53,"2021-11-11 22:01:00",34.42,34.73,"2021-11-11 22:02:00",34.14,"2021-11-11 22:59:30",35.61,35.85,"2021-11-11 22:01:00",35.41,"2021-11-11 22:53:00",35.36,35.5,"2021-11-11 22:02:00",35.28,"2021-11-11 22:50:00",34.72,34.73,"2021-11-11 22:00:30",34.68,"2021-11-11 22:14:00",34.04,34.17,"2021-11-11 22:57:00",33.99,"2021-11-11 22:01:00",33.4,33.49,"2021-11-11 22:29:00",33.39,"2021-11-11 22:01:00",40.36,40.49,"2021-11-11 22:00:30",40.26,"2021-11-11 22:57:00",45.73,45.8,"2021-11-11 22:03:00",45.68,"2021-11-11 22:45:00",21.79,21.8,"2021-11-11 22:01:30",21.78,"2021-11-11 22:23:00",43.45,43.47,"2021-11-11 22:45:30",43.42,"2021-11-11 22:08:00",45.72,45.75,"2021-11-11 22:08:30",45.69,"2021-11-11 22:34:30",53.14,53.15,"2021-11-11 22:43:30",53.1,"2021-11-11 22:05:30",0.0005967352,0,2.009,128,17.88,139,3.6,"2021-11-11 22:36:00",0.6,"2021-11-11 22:12:00",2.852,120.5,14.06,96,5.2,"2021-11-11 22:55:30",1.1,"2021-11-11 22:08:30",0.009,0
"2021-11-12 00:00:00",12324,35.59,"2021-11-11 23:05:00",12.76,0.058,"2021-11-11 23:20:00",0,"2021-11-11 23:00:30",950,25.15,25.45,"2021-11-11 23:00:30",24.78,"2021-11-11 23:58:00",72.48,73.25,"2021-11-12 00:00:00",71.75,"2021-11-11 23:04:00",34.03,34.26,"2021-11-11 23:06:00",33.79,"2021-11-12 00:00:00",35.32,35.5,"2021-11-11 23:07:30",35.08,"2021-11-11 23:59:00",35.27,35.35,"2021-11-11 23:16:00",35.11,"2021-11-11 23:52:00",34.72,34.73,"2021-11-11 23:00:30",34.65,"2021-11-11 23:42:00",34.11,34.19,"2021-11-11 23:15:30",34.01,"2021-11-11 23:02:00",33.41,33.47,"2021-11-11 23:35:00",33.39,"2021-11-11 23:03:30",40.17,40.27,"2021-11-11 23:03:30",40.08,"2021-11-11 23:55:30",45.63,45.69,"2021-11-11 23:04:30",45.57,"2021-11-11 23:51:30",21.79,21.8,"2021-11-11 23:37:30",21.78,"2021-11-11 23:16:30",43.47,43.5,"2021-11-11 23:35:00",43.45,"2021-11-11 23:23:30",45.73,45.77,"2021-11-11 23:23:00",45.7,"2021-11-11 23:04:30",53.16,53.17,"2021-11-11 23:37:30",53.14,"2021-11-11 23:01:30",0.0004653675,0,2.388,114.2,19.17,99,4.7,"2021-11-11 23:56:30",0.6,"2021-11-11 23:51:00",3.737,112.6,14.71,102,7.1,"2021-11-11 23:10:30",1.4,"2021-11-11 23:23:30",0.014,0
"2021-11-12 01:00:00",12325,35.73,"2021-11-12 00:59:30",12.75,0.056,"2021-11-12 00:02:30",0,"2021-11-12 00:00:30",949,24.66,24.79,"2021-11-12 00:01:00",24.48,"2021-11-12 00:54:30",72.88,73.5,"2021-11-12 00:10:00",71.94,"2021-11-12 00:32:30",33.69,33.87,"2021-11-12 00:00:30",33.48,"2021-11-12 00:57:30",35.05,35.2,"2021-11-12 00:07:30",34.89,"2021-11-12 00:50:00",35.12,35.19,"2021-11-12 00:05:00",35.09,"2021-11-12 00:14:30",34.7,34.73,"2021-11-12 00:00:30",34.57,"2021-11-12 00:59:30",34.15,34.21,"2021-11-12 00:13:30",34.04,"2021-11-12 00:05:30",33.46,33.6,"2021-11-12 00:57:00",33.39,"2021-11-12 00:02:00",40.02,40.11,"2021-11-12 00:01:00",39.93,"2021-11-12 00:55:30",45.53,45.59,"2021-11-12 00:01:00",45.45,"2021-11-12 00:59:00",21.78,21.8,"2021-11-12 00:01:00",21.76,"2021-11-12 00:53:30",43.47,43.5,"2021-11-12 00:00:30",43.45,"2021-11-12 00:50:00",45.73,45.77,"2021-11-12 00:08:00",45.71,"2021-11-12 00:05:00",53.16,53.19,"2021-11-12 00:45:30",53.13,"2021-11-12 00:29:30",0.0004916764,0,2.356,116.7,18.17,117,4.7,"2021-11-12 00:10:30",0.7,"2021-11-12 00:13:00",3.723,116.6,12.03,137,6.5,"2021-11-12 00:04:00",1.3,"2021-11-12 00:21:00",0.012,0
"2021-11-12 02:00:00",12326,35.43,"2021-11-12 02:00:00",12.74,0.058,"2021-11-12 01:13:30",0,"2021-11-12 01:00:30",949,24.42,24.56,"2021-11-12 01:10:00",24.3,"2021-11-12 01:31:30",73.23,73.73,"2021-11-12 01:41:00",72.4,"2021-11-12 01:01:00",33.34,33.58,"2021-11-12 01:02:30",33.17,"2021-11-12 01:57:00",34.78,34.91,"2021-11-12 01:01:30",34.58,"2021-11-12 01:47:00",35.03,35.11,"2021-11-12 01:00:30",34.91,"2021-11-12 01:44:30",34.61,34.7,"2021-11-12 01:01:30",34.52,"2021-11-12 01:31:30",34.17,34.2,"2021-11-12 01:12:30",34.06,"2021-11-12 01:40:30",33.52,33.6,"2021-11-12 01:35:00",33.44,"2021-11-12 01:02:00",39.88,39.96,"2021-11-12 01:00:30",39.8,"2021-11-12 01:56:00",45.44,45.5,"2021-11-12 01:02:00",45.39,"2021-11-12 01:59:30",21.77,21.78,"2021-11-12 01:37:00",21.75,"2021-11-12 01:21:00",43.46,43.48,"2021-11-12 01:24:00",43.44,"2021-11-12 01:04:30",45.73,45.77,"2021-11-12 01:47:00",45.71,"2021-11-12 01:04:00",53.17,53.2,"2021-11-12 01:46:00",53.14,"2021-11-12 01:09:30",0.000486396,0,1.962,122,20.29,130,3.8,"2021-11-12 01:00:30",0.8,"2021-11-12 01:36:30",2.933,121.5,14.03,144,6.1,"2021-11-12 01:26:00",1.1,"2021-11-12 01:49:00",0.007,0
"2021-11-12 03:00:00",12327,35.15,"2021-11-12 03:00:00",12.73,NAN,"2021-11-12 02:14:00",NAN,"2021-11-12 02:14:00",949,24.36,24.51,"2021-11-12 02:55:00",24.28,"2021-11-12 02:24:30",71.8,73.28,"2021-11-12 02:09:00",70.32,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",NAN,NAN,"2021-11-12 02:15:00",NAN,"2021-11-12 02:15:00",0.0003812089,0,1.816,123.9,20.86,120,4.1,"2021-11-12 02:31:00",0.5,"2021-11-12 02:11:00",2.783,119.3,14.55,130,5.5,"2021-11-12 02:28:00",1.2,"2021-11-12 02:14:00",0.006,0
"2021-11-12 04:00:00",12328,34.65,"2021-11-12 03:58:00",12.71,0.06,"2021-11-12 03:00:30",0,"2021-11-12 03:00:30",949,24.58,24.74,"2021-11-12 03:40:00",24.4,"2021-11-12 03:04:30",68.92,70.12,"2021-11-12 03:04:30",67.75,"2021-11-12 03:17:30",32.78,32.87,"2021-11-12 03:05:00",32.6,"2021-11-12 03:59:30",34.31,34.47,"2021-11-12 03:00:30",34.19,"2021-11-12 03:56:00",34.72,34.86,"2021-11-12 03:02:30",34.68,"2021-11-12 03:20:00",34.5,34.52,"2021-11-12 03:00:30",34.44,"2021-11-12 03:46:30",34.11,34.19,"2021-11-12 03:04:00",34.01,"2021-11-12 03:18:00",33.58,33.66,"2021-11-12 03:46:30",33.49,"2021-11-12 03:45:00",39.61,39.7,"2021-11-12 03:08:30",39.53,"2021-11-12 03:53:30",45.27,45.31,"2021-11-12 03:12:30",45.21,"2021-11-12 03:59:30",21.75,21.76,"2021-11-12 03:00:30",21.73,"2021-11-12 03:49:00",43.42,43.45,"2021-11-12 03:02:00",43.4,"2021-11-12 03:47:30",45.73,45.78,"2021-11-12 03:40:00",45.71,"2021-11-12 03:12:00",53.17,53.21,"2021-11-12 03:28:00",53.16,"2021-11-12 03:01:00",0.0003356845,0,1.872,113,17.21,106,4.2,"2021-11-12 03:08:30",0.9,"2021-11-12 03:46:30",2.637,110.1,14.02,104,5,"2021-11-12 03:26:00",1.1,"2021-11-12 03:36:00",0.009,0
"2021-11-12 05:00:00",12329,34.48,"2021-11-12 04:51:30",12.69,0.063,"2021-11-12 04:03:00",0,"2021-11-12 04:00:30",950,24.5,24.6,"2021-11-12 04:13:00",24.38,"2021-11-12 04:06:00",69.25,69.99,"2021-11-12 04:05:00",68.46,"2021-11-12 04:49:00",32.53,32.67,"2021-11-12 04:02:30",32.39,"2021-11-12 04:45:30",34.12,34.27,"2021-11-12 04:01:00",34.01,"2021-11-12 04:56:00",34.6,34.74,"2021-11-12 04:02:00",34.48,"2021-11-12 04:47:00",34.37,34.52,"2021-11-12 04:04:30",34.31,"2021-11-12 04:24:00",34.03,34.14,"2021-11-12 04:07:00",33.99,"2021-11-12 04:13:00",33.58,33.64,"2021-11-12 04:15:00",33.49,"2021-11-12 04:30:30",39.51,39.57,"2021-11-12 04:02:30",39.46,"2021-11-12 04:48:00",45.18,45.23,"2021-11-12 04:00:30",45.13,"2021-11-12 04:59:00",21.73,21.74,"2021-11-12 04:13:30",21.72,"2021-11-12 04:26:00",43.41,43.44,"2021-11-12 04:03:00",43.39,"2021-11-12 04:00:30",45.74,45.77,"2021-11-12 04:06:30",45.71,"2021-11-12 04:32:30",53.18,53.21,"2021-11-12 04:03:00",53.17,"2021-11-12 04:04:00",0.004345452,0,1.793,114.9,19.31,64,3,"2021-11-12 04:06:00",0.9,"2021-11-12 04:25:30",2.71,115.9,12.4,110,4.8,"2021-11-12 04:11:30",1.1,"2021-11-12 04:21:00",0.008,0
"2021-11-12 06:00:00",12330,30.05,"2021-11-12 06:00:00",12.69,11.14,"2021-11-12 05:00:30",0,"2021-11-12 05:00:30",950,24.89,25.56,"2021-11-12 05:59:00",24.46,"2021-11-12 05:13:00",66.59,68.14,"2021-11-12 05:04:30",64.52,"2021-11-12 05:59:00",32.34,32.43,"2021-11-12 05:01:00",32.18,"2021-11-12 05:56:30",33.91,34.06,"2021-11-12 05:01:00",33.82,"2021-11-12 05:45:30",34.47,34.54,"2021-11-12 05:00:30",34.27,"2021-11-12 05:48:30",34.3,34.36,"2021-11-12 05:04:30",34.25,"2021-11-12 05:25:00",33.99,34.03,"2021-11-12 05:06:00",33.99,"2021-11-12 05:00:30",33.58,33.64,"2021-11-12 05:11:00",33.49,"2021-11-12 05:02:00",39.41,39.48,"2021-11-12 05:02:30",39.37,"2021-11-12 05:47:00",45.11,45.15,"2021-11-12 05:00:30",45.06,"2021-11-12 05:53:30",21.72,21.73,"2021-11-12 05:02:30",21.7,"2021-11-12 05:43:00",43.38,43.42,"2021-11-12 05:05:00",43.35,"2021-11-12 05:53:00",45.73,45.75,"2021-11-12 05:13:00",45.7,"2021-11-12 05:41:00",53.18,53.2,"2021-11-12 05:23:30",53.16,"2021-11-12 05:00:30",1.732989,0,1.608,101.5,22.14,120,3.5,"2021-11-12 05:45:00",0.4,"2021-11-12 05:41:00",2.566,100,17.98,99,4.5,"2021-11-12 05:07:30",0.5,"2021-11-12 05:36:30",0.16,0.014
"2021-11-12 07:00:00",12331,26.36,"2021-11-12 07:00:00",12.81,12.91,"2021-11-12 06:01:00",0.105,"2021-11-12 06:02:00",951,25.96,26.68,"2021-11-12 06:55:00",25.29,"2021-11-12 06:02:00",62.67,64.67,"2021-11-12 06:02:30",60.63,"2021-11-12 06:59:30",32.2,32.23,"2021-11-12 06:00:30",32.17,"2021-11-12 06:12:00",33.72,33.85,"2021-11-12 06:01:00",33.63,"2021-11-12 06:56:30",34.3,34.41,"2021-11-12 06:00:30",34.27,"2021-11-12 06:16:30",34.27,34.31,"2021-11-12 06:00:30",34.09,"2021-11-12 06:58:30",33.99,34.04,"2021-11-12 06:15:30",33.96,"2021-11-12 07:00:00",33.57,33.64,"2021-11-12 06:01:30",33.47,"2021-11-12 06:32:00",39.37,39.4,"2021-11-12 06:50:30",39.34,"2021-11-12 06:22:00",45.03,45.07,"2021-11-12 06:00:30",44.98,"2021-11-12 06:56:30",21.7,21.73,"2021-11-12 06:07:00",21.68,"2021-11-12 07:00:00",43.34,43.37,"2021-11-12 06:04:00",43.31,"2021-11-12 06:55:00",45.71,45.73,"2021-11-12 06:11:00",45.69,"2021-11-12 06:56:00",53.18,53.21,"2021-11-12 06:45:00",53.17,"2021-11-12 06:02:00",6.96463,0,2.023,102.4,23.24,99,5.1,"2021-11-12 06:07:00",0.6,"2021-11-12 06:52:00",2.963,97.5,18.39,119,6.1,"2021-11-12 06:24:30",0,"2021-11-12 06:48:00",1.344,0.474
"2021-11-12 08:00:00",12332,25.35,"2021-11-12 07:59:30",13.11,15.25,"2021-11-12 07:51:00",0.147,"2021-11-12 07:03:00",951,27.29,28.5,"2021-11-12 07:54:00",26.47,"2021-11-12 07:03:30",58.12,61.36,"2021-11-12 07:04:00",53.79,"2021-11-12 07:54:00",32.41,32.69,"2021-11-12 07:59:30",32.18,"2021-11-12 07:03:00",33.59,33.65,"2021-11-12 07:00:30",33.46,"2021-11-12 07:52:30",34.21,34.31,"2021-11-12 07:01:00",34.09,"2021-11-12 07:42:00",34.12,34.23,"2021-11-12 07:04:30",34.07,"2021-11-12 07:52:30",33.97,34,"2021-11-12 07:01:00",33.88,"2021-11-12 07:44:30",33.52,33.62,"2021-11-12 07:07:30",33.44,"2021-11-12 07:32:30",39.52,39.68,"2021-11-12 07:59:00",39.38,"2021-11-12 07:01:30",44.97,45,"2021-11-12 07:00:30",44.92,"2021-11-12 07:52:30",21.68,21.7,"2021-11-12 07:02:30",21.67,"2021-11-12 07:18:00",43.32,43.35,"2021-11-12 07:00:30",43.3,"2021-11-12 07:48:00",45.69,45.73,"2021-11-12 07:19:00",45.67,"2021-11-12 07:23:00",53.19,53.21,"2021-11-12 07:16:30",53.16,"2021-11-12 07:23:30",12.72508,0,2.347,104.3,26.75,145,4.4,"2021-11-12 07:55:00",0.5,"2021-11-12 07:26:00",3.261,100.3,18.83,114,7.2,"2021-11-12 07:55:00",1.1,"2021-11-12 07:05:30",2.494,1.347
"2021-11-12 09:00:00",12333,24.38,"2021-11-12 08:39:30",13.13,13.3,"2021-11-12 08:50:00",0.002,"2021-11-12 08:45:30",951,29.1,29.96,"2021-11-12 08:52:30",27.9,"2021-11-12 08:01:30",52.26,55.59,"2021-11-12 08:04:30",49.14,"2021-11-12 08:59:00",33.2,33.84,"2021-11-12 08:59:00",32.72,"2021-11-12 08:02:00",33.54,33.65,"2021-11-12 08:39:00",33.44,"2021-11-12 08:00:30",34.09,34.13,"2021-11-12 08:01:00",33.98,"2021-11-12 08:58:30",34.07,34.09,"2021-11-12 08:00:30",33.96,"2021-11-12 08:57:30",33.87,34,"2021-11-12 08:08:00",33.78,"2021-11-12 08:32:00",33.46,33.62,"2021-11-12 08:04:30",33.39,"2021-11-12 08:18:00",39.88,40.12,"2021-11-12 08:59:00",39.66,"2021-11-12 08:02:00",44.93,44.96,"2021-11-12 08:05:00",44.9,"2021-11-12 08:44:00",21.67,21.68,"2021-11-12 08:00:30",21.65,"2021-11-12 08:54:00",43.28,43.31,"2021-11-12 08:50:30",43.26,"2021-11-12 08:44:30",45.69,45.71,"2021-11-12 08:05:30",45.66,"2021-11-12 08:19:30",53.19,53.21,"2021-11-12 08:06:30",53.15,"2021-11-12 08:00:30",17.79067,0,2.284,90.4,40.16,172,4.9,"2021-11-12 08:07:30",0.5,"2021-11-12 08:51:30",3.145,89.7,31.13,136,6.3,"2021-11-12 08:07:30",0.7,"2021-11-12 08:51:30",3.594,2.183
"2021-11-12 10:00:00",12334,24.11,"2021-11-12 09:18:30",13.24,13.38,"2021-11-12 09:20:00",0.053,"2021-11-12 09:15:00",950,31.05,32.39,"2021-11-12 09:59:30",29.84,"2021-11-12 09:01:00",45.34,49.86,"2021-11-12 09:06:00",40.14,"2021-11-12 09:59:30",34.48,35.2,"2021-11-12 09:56:30",33.78,"2021-11-12 09:03:30",33.74,33.93,"2021-11-12 09:58:00",33.63,"2021-11-12 09:10:00",34.01,34.09,"2021-11-12 09:04:00",33.91,"2021-11-12 09:33:00",33.92,34.02,"2021-11-12 09:09:00",33.87,"2021-11-12 09:34:30",33.79,33.88,"2021-11-12 09:01:30",33.78,"2021-11-12 09:03:30",33.42,33.53,"2021-11-12 09:35:30",33.39,"2021-11-12 09:00:30",40.31,40.58,"2021-11-12 10:00:00",40.1,"2021-11-12 09:00:30",45,45.17,"2021-11-12 09:59:00",44.91,"2021-11-12 09:01:00",21.65,21.67,"2021-11-12 09:01:00",21.64,"2021-11-12 09:33:00",43.26,43.29,"2021-11-12 09:01:30",43.24,"2021-11-12 09:24:30",45.67,45.69,"2021-11-12 09:00:30",45.65,"2021-11-12 09:33:30",53.18,53.21,"2021-11-12 09:05:00",53.16,"2021-11-12 09:07:30",19.76311,0,1.986,108,54.02,119,5.1,"2021-11-12 09:02:30",0,"2021-11-12 09:06:00",2.682,105.6,49.2,105,7.4,"2021-11-12 09:20:30",0.3,"2021-11-12 09:06:30",4.14,2.871
"2021-11-12 11:00:00",12335,24.38,"2021-11-12 10:16:00",13.31,16.84,"2021-11-12 10:23:30",0.113,"2021-11-12 10:14:00",949,32.83,34.48,"2021-11-12 10:59:30",31.84,"2021-11-12 10:02:00",37.49,41.79,"2021-11-12 10:04:00",31.01,"2021-11-12 10:51:30",36.07,36.86,"2021-11-12 11:00:00",35.18,"2021-11-12 10:00:30",34.16,34.47,"2021-11-12 10:58:00",33.85,"2021-11-12 10:00:30",34.02,34.11,"2021-11-12 10:52:30",33.88,"2021-11-12 10:28:00",33.88,33.91,"2021-11-12 10:02:00",33.87,"2021-11-12 10:18:00",33.78,33.86,"2021-11-12 10:06:00",33.7,"2021-11-12 10:59:00",33.4,33.46,"2021-11-12 10:20:00",33.39,"2021-11-12 10:00:30",40.84,41.14,"2021-11-12 10:59:30",40.58,"2021-11-12 10:00:30",45.14,45.22,"2021-11-12 10:58:30",45.08,"2021-11-12 10:27:30",21.65,21.67,"2021-11-12 10:43:30",21.63,"2021-11-12 10:19:30",43.22,43.24,"2021-11-12 10:00:30",43.2,"2021-11-12 10:47:30",45.64,45.67,"2021-11-12 10:57:30",45.62,"2021-11-12 10:27:30",53.17,53.18,"2021-11-12 10:01:00",53.15,"2021-11-12 10:09:00",17.43587,0,1.641,101.6,62.85,142,4.5,"2021-11-12 10:13:30",0,"2021-11-12 10:10:30",2.138,106.1,57.57,107,5.9,"2021-11-12 10:13:30",0,"2021-11-12 10:06:30",3.769,3.354
"2021-11-12 12:00:00",12336,24.93,"2021-11-12 11:09:30",13.28,17.64,"2021-11-12 11:39:30",0.087,"2021-11-12 11:21:00",948,34.33,35.38,"2021-11-12 11:23:00",33.63,"2021-11-12 12:00:00",32.07,34.14,"2021-11-12 11:02:00",29.89,"2021-11-12 11:10:00",37.67,38.46,"2021-11-12 12:00:00",36.83,"2021-11-12 11:00:30",34.75,35.09,"2021-11-12 11:59:00",34.43,"2021-11-12 11:01:00",34.11,34.29,"2021-11-12 11:57:30",34.06,"2021-11-12 11:02:30",33.88,33.9,"2021-11-12 11:27:00",33.86,"2021-11-12 11:08:30",33.73,33.84,"2021-11-12 11:12:30",33.6,"2021-11-12 11:59:00",33.41,33.49,"2021-11-12 11:38:00",33.39,"2021-11-12 11:00:30",41.43,41.7,"2021-11-12 11:59:30",41.13,"2021-11-12 11:01:30",45.31,45.42,"2021-11-12 11:59:00",45.21,"2021-11-12 11:00:30",21.68,21.71,"2021-11-12 11:54:30",21.65,"2021-11-12 11:00:30",43.21,43.22,"2021-11-12 11:00:30",43.19,"2021-11-12 11:22:30",45.63,45.67,"2021-11-12 11:50:00",45.61,"2021-11-12 11:13:00",53.14,53.16,"2021-11-12 11:01:30",53.12,"2021-11-12 11:42:30",19.97605,0,1.835,115.7,52.69,107,4.3,"2021-11-12 11:07:00",0,"2021-11-12 11:18:00",2.442,114.3,56.83,113,6.5,"2021-11-12 11:24:30",0,"2021-11-12 11:22:30",4.377,3.575
"2021-11-12 13:00:00",12337,26.42,"2021-11-12 12:42:30",13.27,18.1,"2021-11-12 12:41:00",0.138,"2021-11-12 12:01:30",947,35.07,36.19,"2021-11-12 12:53:00",33.57,"2021-11-12 12:00:30",30.1,34.24,"2021-11-12 12:00:30",27.03,"2021-11-12 12:29:30",38.79,39.26,"2021-11-12 13:00:00",38.38,"2021-11-12 12:02:00",35.42,35.77,"2021-11-12 12:59:30",35.02,"2021-11-12 12:01:00",34.31,34.49,"2021-11-12 12:59:30",34.19,"2021-11-12 12:01:30",33.88,33.9,"2021-11-12 12:16:30",33.86,"2021-11-12 12:30:00",33.64,33.75,"2021-11-12 12:07:00",33.57,"2021-11-12 12:09:00",33.41,33.49,"2021-11-12 12:20:30",33.38,"2021-11-12 12:56:00",41.88,42.09,"2021-11-12 13:00:00",41.69,"2021-11-12 12:00:30",45.48,45.56,"2021-11-12 12:54:00",45.39,"2021-11-12 12:01:30",21.7,21.73,"2021-11-12 12:03:00",21.68,"2021-11-12 12:09:00",43.22,43.26,"2021-11-12 12:55:30",43.19,"2021-11-12 12:14:30",45.63,45.66,"2021-11-12 12:03:00",45.6,"2021-11-12 12:14:00",53.13,53.14,"2021-11-12 12:04:00",53.11,"2021-11-12 12:27:00",24.54192,0,1.75,143.4,61.54,213,5.1,"2021-11-12 12:47:00",0,"2021-11-12 12:12:00",2.447,137.7,60.45,266,5.7,"2021-11-12 12:47:00",0,"2021-11-12 12:18:00",5.426,3.508
"2021-11-12 14:00:00",12338,24.96,"2021-11-12 13:48:30",13.24,17.16,"2021-11-12 13:43:00",0.074,"2021-11-12 13:19:30",946,36.14,36.84,"2021-11-12 13:37:00",35.02,"2021-11-12 14:00:00",26.63,30.1,"2021-11-12 13:00:30",25.01,"2021-11-12 13:36:30",39.81,40.25,"2021-11-12 13:55:00",39.24,"2021-11-12 13:00:30",36.06,36.42,"2021-11-12 13:58:30",35.73,"2021-11-12 13:01:30",34.57,34.72,"2021-11-12 13:48:00",34.41,"2021-11-12 13:01:30",33.91,34.07,"2021-11-12 13:44:30",33.86,"2021-11-12 13:07:00",33.63,33.72,"2021-11-12 13:24:30",33.57,"2021-11-12 13:02:00",33.4,33.49,"2021-11-12 13:49:00",33.37,"2021-11-12 13:46:00",42.27,42.42,"2021-11-12 13:57:30",42.07,"2021-11-12 13:01:00",45.59,45.68,"2021-11-12 13:57:00",45.51,"2021-11-12 13:00:30",21.71,21.73,"2021-11-12 13:27:30",21.7,"2021-11-12 13:03:30",43.26,43.3,"2021-11-12 13:27:30",43.22,"2021-11-12 13:05:00",45.63,45.65,"2021-11-12 13:01:30",45.6,"2021-11-12 13:44:30",53.11,53.13,"2021-11-12 13:03:30",53.08,"2021-11-12 13:57:30",16.76978,0,1.549,101.1,70.95,29,3.7,"2021-11-12 13:36:30",0,"2021-11-12 13:24:30",2.081,113.7,68.51,37,5.5,"2021-11-12 13:05:30",0,"2021-11-12 13:34:00",3.766,3.175
"2021-11-12 15:00:00",12339,25.57,"2021-11-12 15:00:00",13.24,17.77,"2021-11-12 14:05:00",0.097,"2021-11-12 14:48:30",946,36.11,37.37,"2021-11-12 14:43:00",34.55,"2021-11-12 14:08:30",26.52,29.48,"2021-11-12 14:01:30",24.1,"2021-11-12 14:44:30",40.24,40.35,"2021-11-12 14:09:00",40.2,"2021-11-12 14:29:30",36.68,37,"2021-11-12 14:58:00",36.39,"2021-11-12 14:02:00",34.89,35.13,"2021-11-12 14:58:30",34.7,"2021-11-12 14:00:30",34.08,34.12,"2021-11-12 14:53:30",33.96,"2021-11-12 14:02:30",33.67,33.8,"2021-11-12 15:00:00",33.57,"2021-11-12 14:14:00",33.4,33.45,"2021-11-12 14:15:00",33.36,"2021-11-12 14:20:30",42.4,42.43,"2021-11-12 15:00:00",42.37,"2021-11-12 14:29:00",45.76,45.85,"2021-11-12 14:49:30",45.67,"2021-11-12 14:00:30",21.73,21.75,"2021-11-12 14:17:00",21.71,"2021-11-12 14:01:00",43.3,43.37,"2021-11-12 14:57:30",43.25,"2021-11-12 14:04:30",45.63,45.66,"2021-11-12 14:19:00",45.6,"2021-11-12 14:55:30",53.09,53.12,"2021-11-12 14:10:00",53.06,"2021-11-12 14:45:30",15.18923,0,1.642,105.2,69.4,71,4.1,"2021-11-12 14:37:00",0,"2021-11-12 14:09:30",2.265,102,66.62,99,5.4,"2021-11-12 14:54:00",0,"2021-11-12 14:23:30",3.408,2.586
"2021-11-12 16:00:00",12340,25.26,"2021-11-12 15:05:30",13.24,13.37,"2021-11-12 15:21:00",0.129,"2021-11-12 15:00:30",946,35.1,36.68,"2021-11-12 15:01:00",34.49,"2021-11-12 15:39:30",28.87,30.51,"2021-11-12 15:48:30",26.19,"2021-11-12 15:04:30",40.24,40.45,"2021-11-12 15:14:00",39.85,"2021-11-12 15:59:30",37.16,37.38,"2021-11-12 15:59:30",36.96,"2021-11-12 15:00:30",35.2,35.37,"2021-11-12 15:59:00",35.08,"2021-11-12 15:07:00",34.24,34.31,"2021-11-12 15:22:30",34.09,"2021-11-12 15:00:30",33.77,33.86,"2021-11-12 15:49:30",33.65,"2021-11-12 15:02:30",33.41,33.47,"2021-11-12 15:01:30",33.36,"2021-11-12 15:13:00",42.38,42.44,"2021-11-12 15:04:30",42.26,"2021-11-12 15:58:30",45.92,46,"2021-11-12 15:40:30",45.82,"2021-11-12 15:03:00",21.76,21.8,"2021-11-12 15:59:30",21.73,"2021-11-12 15:01:00",43.4,43.5,"2021-11-12 15:57:00",43.31,"2021-11-12 15:10:30",45.62,45.65,"2021-11-12 15:01:00",45.6,"2021-11-12 15:07:00",53.08,53.09,"2021-11-12 15:07:00",53.05,"2021-11-12 15:54:00",2.532867,0,1.601,106.9,27.19,179,3.6,"2021-11-12 15:03:00",0.4,"2021-11-12 15:50:00",2.255,101.6,23.17,124,5.8,"2021-11-12 15:03:30",0.3,"2021-11-12 15:17:30",0.573,1.8
"2021-11-12 17:00:00",12341,30.64,"2021-11-12 16:00:30",13.15,13.3,"2021-11-12 16:08:00",0.002,"2021-11-12 16:02:30",946,34.42,34.64,"2021-11-12 16:13:30",34.23,"2021-11-12 17:00:00",29.34,30.2,"2021-11-12 16:02:00",28.62,"2021-11-12 16:24:00",39.44,39.91,"2021-11-12 16:00:30",38.99,"2021-11-12 16:55:30",37.42,37.47,"2021-11-12 16:40:30",37.34,"2021-11-12 16:00:30",35.52,35.73,"2021-11-12 16:58:00",35.34,"2021-11-12 16:00:30",34.38,34.52,"2021-11-12 16:47:00",34.29,"2021-11-12 16:04:30",33.79,33.84,"2021-11-12 16:26:00",33.75,"2021-11-12 16:01:00",33.4,33.47,"2021-11-12 16:28:00",33.37,"2021-11-12 16:29:00",42.1,42.27,"2021-11-12 16:00:30",41.91,"2021-11-12 16:59:30",46.07,46.12,"2021-11-12 16:57:30",45.99,"2021-11-12 16:00:30",21.81,21.84,"2021-11-12 16:45:30",21.78,"2021-11-12 16:11:00",43.52,43.56,"2021-11-12 17:00:00",43.47,"2021-11-12 16:01:30",45.64,45.67,"2021-11-12 16:26:30",45.6,"2021-11-12 16:00:30",53.07,53.1,"2021-11-12 16:27:30",53.05,"2021-11-12 16:20:00",1.813715,0,1.394,127.1,22.91,125,2.9,"2021-11-12 16:28:30",0.5,"2021-11-12 16:20:00",2.077,127.7,19.05,132,3.4,"2021-11-12 16:30:30",0.7,"2021-11-12 16:53:00",0.4,0.912
"2021-11-12 18:00:00",12342,31.3,"2021-11-12 17:00:30",12.89,0.235,"2021-11-12 18:00:00",0,"2021-11-12 17:39:00",947,33.41,34.23,"2021-11-12 17:00:30",31.01,"2021-11-12 17:59:00",33.19,47.89,"2021-11-12 18:00:00",29.07,"2021-11-12 17:04:30",38.56,39.03,"2021-11-12 17:02:00",38.04,"2021-11-12 18:00:00",37.43,37.47,"2021-11-12 17:06:00",37.42,"2021-11-12 17:00:30",35.79,35.93,"2021-11-12 17:46:00",35.67,"2021-11-12 17:15:30",34.57,34.73,"2021-11-12 17:57:30",34.46,"2021-11-12 17:19:30",33.89,34.02,"2021-11-12 17:47:00",33.78,"2021-11-12 17:04:30",33.4,33.49,"2021-11-12 17:23:00",33.38,"2021-11-12 17:33:30",41.74,41.92,"2021-11-12 17:00:30",41.55,"2021-11-12 18:00:00",46.12,46.14,"2021-11-12 17:14:00",46.09,"2021-11-12 17:59:30",21.8,21.84,"2021-11-12 17:01:00",21.78,"2021-11-12 17:40:30",43.49,43.53,"2021-11-12 17:00:30",43.46,"2021-11-12 17:14:00",45.67,45.72,"2021-11-12 17:27:30",45.65,"2021-11-12 17:31:30",53.07,53.08,"2021-11-12 17:06:00",53.05,"2021-11-12 17:15:30",0.2648121,0,1.776,139.1,18.74,111,7,"2021-11-12 17:56:00",0,"2021-11-12 17:17:00",2.703,142.2,17.24,104,10,"2021-11-12 17:58:00",0.3,"2021-11-12 17:16:00",0.077,0.129
"2021-11-12 19:00:00",12343,33.01,"2021-11-12 18:00:30",12.85,0.059,"2021-11-12 18:29:30",0,"2021-11-12 18:00:30",948,29.79,30.95,"2021-11-12 18:00:30",28.78,"2021-11-12 19:00:00",54.2,57.03,"2021-11-12 18:52:00",48.22,"2021-11-12 18:00:30",37.75,38.11,"2021-11-12 18:02:00",37.33,"2021-11-12 18:59:30",37.34,37.45,"2021-11-12 18:15:00",37.2,"2021-11-12 18:58:30",35.92,36.01,"2021-11-12 18:59:30",35.88,"2021-11-12 18:01:30",34.73,34.83,"2021-11-12 19:00:00",34.67,"2021-11-12 18:16:30",33.99,34.06,"2021-11-12 18:54:00",33.99,"2021-11-12 18:01:00",33.4,33.49,"2021-11-12 18:47:00",33.39,"2021-11-12 18:00:30",41.4,41.58,"2021-11-12 18:01:00",41.22,"2021-11-12 18:58:30",46.09,46.12,"2021-11-12 18:01:00",46.06,"2021-11-12 18:26:00",21.81,21.83,"2021-11-12 18:40:30",21.79,"2021-11-12 18:00:30",43.53,43.56,"2021-11-12 18:48:00",43.49,"2021-11-12 18:02:30",45.7,45.75,"2021-11-12 18:59:30",45.67,"2021-11-12 18:01:30",53.08,53.09,"2021-11-12 18:14:00",53.05,"2021-11-12 18:11:30",0.0005109228,0,2.753,128.6,18.68,83,6.1,"2021-11-12 18:04:00",0.3,"2021-11-12 18:31:00",4.167,131.1,15.19,134,9.4,"2021-11-12 18:00:30",1.3,"2021-11-12 18:49:30",0.049,0
"2021-11-12 20:00:00",12344,35.71,"2021-11-12 19:01:00",12.82,0.056,"2021-11-12 19:48:30",0,"2021-11-12 19:00:30",949,28.2,28.79,"2021-11-12 19:00:30",27.88,"2021-11-12 19:56:30",58.5,59.38,"2021-11-12 19:59:30",56.5,"2021-11-12 19:00:30",36.98,37.41,"2021-11-12 19:01:30",36.62,"2021-11-12 19:55:30",37.1,37.26,"2021-11-12 19:09:00",36.97,"2021-11-12 20:00:00",35.98,36.12,"2021-11-12 19:48:30",35.91,"2021-11-12 19:26:00",34.89,34.94,"2021-11-12 19:17:30",34.73,"2021-11-12 19:07:30",34.11,34.21,"2021-11-12 19:47:00",33.99,"2021-11-12 19:01:00",33.41,33.47,"2021-11-12 19:45:00",33.39,"2021-11-12 19:00:30",41.07,41.24,"2021-11-12 19:03:30",40.91,"2021-11-12 19:59:30",46.03,46.08,"2021-11-12 19:00:30",45.97,"2021-11-12 19:54:30",21.83,21.84,"2021-11-12 19:17:00",21.82,"2021-11-12 19:10:30",43.58,43.62,"2021-11-12 19:46:30",43.55,"2021-11-12 19:09:00",45.74,45.8,"2021-11-12 19:48:00",45.71,"2021-11-12 19:13:30",53.09,53.11,"2021-11-12 19:42:00",53.07,"2021-11-12 19:41:30",0.0008021744,0,2.163,131,20.43,161,5.1,"2021-11-12 19:03:30",0.5,"2021-11-12 19:59:30",3.162,132.6,17.49,136,6.6,"2021-11-12 19:10:00",0.6,"2021-11-12 19:59:30",0.029,0
"2021-11-12 21:00:00",12345,35.98,"2021-11-12 20:01:30",12.8,0.059,"2021-11-12 20:06:00",0,"2021-11-12 20:00:30",949,27.57,28,"2021-11-12 20:00:30",27.2,"2021-11-12 20:58:30",60.86,62.56,"2021-11-12 20:59:30",59.17,"2021-11-12 20:01:30",36.29,36.62,"2021-11-12 20:01:00",36,"2021-11-12 20:51:30",36.8,37.04,"2021-11-12 20:00:30",36.59,"2021-11-12 20:54:30",35.98,36.11,"2021-11-12 20:01:30",35.89,"2021-11-12 20:41:00",34.95,35.02,"2021-11-12 20:57:00",34.86,"2021-11-12 20:11:00",34.2,34.27,"2021-11-12 20:59:30",34.17,"2021-11-12 20:01:30",33.48,33.62,"2021-11-12 21:00:00",33.39,"2021-11-12 20:02:00",40.77,40.92,"2021-11-12 20:02:30",40.63,"2021-11-12 20:59:30",45.95,46.01,"2021-11-12 20:09:30",45.9,"2021-11-12 20:59:00",21.84,21.85,"2021-11-12 20:03:30",21.82,"2021-11-12 20:02:30",43.63,43.65,"2021-11-12 20:31:00",43.6,"2021-11-12 20:00:30",45.78,45.82,"2021-11-12 20:59:00",45.75,"2021-11-12 20:00:30",53.1,53.13,"2021-11-12 20:39:30",53.07,"2021-11-12 20:24:30",0.0008836886,0,1.547,129.1,17.94,114,2.8,"2021-11-12 20:30:30",0.8,"2021-11-12 20:09:00",2.139,127.8,15.51,106,3.8,"2021-11-12 20:53:30",1,"2021-11-12 20:10:30",0.012,0
"2021-11-12 22:00:00",12346,36.4,"2021-11-12 21:01:30",12.78,0.262,"2021-11-12 21:53:30",0,"2021-11-12 21:00:30",950,26.79,27.16,"2021-11-12 21:09:00",26.42,"2021-11-12 21:59:30",64.88,66.64,"2021-11-12 21:59:00",62.23,"2021-11-12 21:01:00",35.64,36,"2021-11-12 21:00:30",35.35,"2021-11-12 22:00:00",36.52,36.68,"2021-11-12 21:15:30",36.35,"2021-11-12 21:54:00",35.93,36.01,"2021-11-12 21:03:00",35.86,"2021-11-12 21:53:00",35.04,35.15,"2021-11-12 21:40:30",34.92,"2021-11-12 21:12:30",34.29,34.42,"2021-11-12 21:36:00",34.19,"2021-11-12 21:02:00",33.59,33.66,"2021-11-12 21:39:30",33.49,"2021-11-12 21:01:30",40.5,40.62,"2021-11-12 21:00:30",40.36,"2021-11-12 22:00:00",45.84,45.92,"2021-11-12 21:00:30",45.78,"2021-11-12 21:57:00",21.84,21.85,"2021-11-12 21:02:30",21.83,"2021-11-12 21:02:00",43.65,43.67,"2021-11-12 21:29:30",43.63,"2021-11-12 21:04:30",45.82,45.85,"2021-11-12 21:39:30",45.78,"2021-11-12 21:10:00",53.09,53.12,"2021-11-12 21:07:00",53.07,"2021-11-12 21:20:00",0.0007859767,0,1.346,132.2,19.2,141,3,"2021-11-12 21:08:30",0.3,"2021-11-12 21:25:30",1.983,131.7,17.64,165,3.7,"2021-11-12 21:08:30",0.7,"2021-11-12 21:34:00",0.004,0
"2021-11-12 23:00:00",12347,36.48,"2021-11-12 22:59:30",12.76,0.242,"2021-11-12 22:29:00",0,"2021-11-12 22:00:30",949,26.04,26.36,"2021-11-12 22:00:30",25.81,"2021-11-12 22:56:00",69.85,72.9,"2021-11-12 22:58:00",65.95,"2021-11-12 22:03:00",35.05,35.35,"2021-11-12 22:00:30",34.75,"2021-11-12 22:56:30",36.19,36.4,"2021-11-12 22:01:30",35.97,"2021-11-12 22:50:30",35.91,35.93,"2021-11-12 22:00:30",35.8,"2021-11-12 22:54:00",35.11,35.15,"2021-11-12 22:02:30",35.04,"2021-11-12 22:04:00",34.39,34.43,"2021-11-12 22:44:30",34.32,"2021-11-12 22:04:30",33.61,33.69,"2021-11-12 22:32:00",33.57,"2021-11-12 22:21:00",40.25,40.37,"2021-11-12 22:00:30",40.12,"2021-11-12 22:59:00",45.74,45.81,"2021-11-12 22:06:00",45.68,"2021-11-12 22:52:30",21.83,21.85,"2021-11-12 22:10:00",21.82,"2021-11-12 22:51:30",43.66,43.68,"2021-11-12 22:46:00",43.64,"2021-11-12 22:00:30",45.84,45.87,"2021-11-12 22:46:00",45.81,"2021-11-12 22:06:00",53.11,53.13,"2021-11-12 22:45:30",53.09,"2021-11-12 22:03:00",0.0007783171,0,1.421,131.3,18.95,138,2.9,"2021-11-12 22:51:00",0,"2021-11-12 22:10:30",2.224,130.2,14.67,118,3.9,"2021-11-12 22:24:00",0.8,"2021-11-12 22:06:00",0.002,0
"2021-11-13 00:00:00",12348,36.35,"2021-11-12 23:45:00",12.74,0.249,"2021-11-12 23:13:30",0,"2021-11-12 23:00:30",949,25.6,25.84,"2021-11-12 23:00:30",25.26,"2021-11-12 23:59:30",73.3,73.98,"2021-11-12 23:59:00",72.14,"2021-11-12 23:01:00",34.58,34.83,"2021-11-12 23:03:00",34.33,"2021-11-12 23:53:30",35.9,36.05,"2021-11-12 23:01:00",35.73,"2021-11-12 23:58:00",35.77,35.91,"2021-11-12 23:01:00",35.67,"2021-11-12 23:50:00",35.11,35.15,"2021-11-12 23:01:30",35.02,"2021-11-13 00:00:00",34.4,34.42,"2021-11-12 23:04:30",34.4,"2021-11-12 23:00:30",33.64,33.73,"2021-11-12 23:36:00",33.6,"2021-11-12 23:00:30",40.02,40.14,"2021-11-12 23:01:00",39.91,"2021-11-12 23:59:00",45.62,45.7,"2021-11-12 23:02:00",45.54,"2021-11-12 23:54:30",21.83,21.84,"2021-11-12 23:11:30",21.82,"2021-11-12 23:09:00",43.67,43.69,"2021-11-12 23:47:30",43.65,"2021-11-12 23:03:00",45.89,45.91,"2021-11-12 23:49:00",45.86,"2021-11-12 23:00:30",53.13,53.15,"2021-11-12 23:52:00",53.11,"2021-11-12 23:02:00",0.0006716951,0,1.907,118.1,18.82,102,3.8,"2021-11-12 23:48:00",0.8,"2021-11-12 23:21:00",2.798,117.1,15.38,96,5,"2021-11-12 23:29:30",1.1,"2021-11-12 23:58:00",0.007,0
"2021-11-13 01:00:00",12349,36.24,"2021-11-13 00:59:30",12.73,0.267,"2021-11-13 00:00:30",0,"2021-11-13 00:00:30",949,25.14,25.3,"2021-11-13 00:25:00",24.93,"2021-11-13 00:59:30",74.39,74.94,"2021-11-13 00:19:30",73.27,"2021-11-13 00:00:30",34.17,34.47,"2021-11-13 00:03:00",33.96,"2021-11-13 00:57:30",35.6,35.82,"2021-11-13 00:01:00",35.41,"2021-11-13 00:45:00",35.63,35.73,"2021-11-13 00:00:30",35.5,"2021-11-13 00:45:30",35.08,35.15,"2021-11-13 00:01:00",34.97,"2021-11-13 00:35:00",34.4,34.43,"2021-11-13 00:38:30",34.4,"2021-11-13 00:00:30",33.72,33.81,"2021-11-13 00:42:00",33.62,"2021-11-13 00:18:00",39.83,39.93,"2021-11-13 00:01:00",39.72,"2021-11-13 01:00:00",45.51,45.58,"2021-11-13 00:01:00",45.44,"2021-11-13 00:57:30",21.82,21.84,"2021-11-13 00:35:00",21.81,"2021-11-13 00:20:30",43.67,43.69,"2021-11-13 00:02:00",43.65,"2021-11-13 00:17:30",45.92,45.94,"2021-11-13 00:55:30",45.9,"2021-11-13 00:03:00",53.13,53.16,"2021-11-13 00:17:00",53.11,"2021-11-13 00:13:00",0.0006550177,0,1.769,115.8,20.81,127,3.6,"2021-11-13 00:39:00",0.7,"2021-11-13 00:09:00",2.782,115.5,17.75,110,5.4,"2021-11-13 00:28:30",0.6,"2021-11-13 00:11:30",0.004,0
"2021-11-13 02:00:00",12350,35.65,"2021-11-13 01:59:30",12.72,0.262,"2021-11-13 01:20:30",0,"2021-11-13 01:00:30",949,24.99,25.13,"2021-11-13 01:24:00",24.81,"2021-11-13 01:00:30",74.32,75.33,"2021-11-13 01:19:30",72.73,"2021-11-13 01:59:30",33.84,34.07,"2021-11-13 01:02:00",33.56,"2021-11-13 02:00:00",35.32,35.5,"2021-11-13 01:02:30",35.13,"2021-11-13 01:54:30",35.5,35.55,"2021-11-13 01:01:30",35.39,"2021-11-13 01:58:30",34.98,35.09,"2021-11-13 01:14:30",34.9,"2021-11-13 01:58:30",34.4,34.42,"2021-11-13 01:01:00",34.4,"2021-11-13 01:00:30",33.78,33.84,"2021-11-13 01:32:00",33.64,"2021-11-13 01:17:00",39.66,39.74,"2021-11-13 01:02:00",39.59,"2021-11-13 01:54:30",45.4,45.46,"2021-11-13 01:00:30",45.33,"2021-11-13 01:56:30",21.81,21.83,"2021-11-13 01:01:00",21.8,"2021-11-13 01:56:00",43.67,43.69,"2021-11-13 01:08:00",43.63,"2021-11-13 01:45:30",45.94,45.95,"2021-11-13 01:12:30",45.92,"2021-11-13 01:16:30",53.14,53.16,"2021-11-13 01:12:30",53.12,"2021-11-13 01:11:00",0.000546296,0,1.552,97.2,21.55,70,3.1,"2021-11-13 01:49:00",0,"2021-11-13 01:34:30",2.351,99,21.09,92,4.7,"2021-11-13 01:51:30",0.7,"2021-11-13 01:31:00",0,0
"2021-11-13 03:00:00",12351,35.48,"2021-11-13 03:00:00",12.71,0.24,"2021-11-13 02:05:00",0,"2021-11-13 02:00:30",949,24.86,25.06,"2021-11-13 02:10:00",24.68,"2021-11-13 02:50:30",70.66,72.66,"2021-11-13 02:05:30",68.62,"2021-11-13 02:49:00",33.56,33.68,"2021-11-13 02:01:30",33.33,"2021-11-13 02:51:00",35.05,35.21,"2021-11-13 02:01:30",34.87,"2021-11-13 02:59:00",35.33,35.5,"2021-11-13 02:00:30",35.25,"2021-11-13 02:57:00",34.93,35.01,"2021-11-13 02:12:00",34.88,"2021-11-13 02:50:00",34.4,34.43,"2021-11-13 02:29:30",34.4,"2021-11-13 02:01:00",33.81,33.86,"2021-11-13 02:19:00",33.75,"2021-11-13 02:08:30",39.52,39.6,"2021-11-13 02:00:30",39.45,"2021-11-13 02:57:30",45.3,45.38,"2021-11-13 02:04:00",45.24,"2021-11-13 02:59:00",21.8,21.82,"2021-11-13 02:10:30",21.79,"2021-11-13 02:51:00",43.65,43.67,"2021-11-13 02:01:00",43.63,"2021-11-13 02:47:30",45.95,45.97,"2021-11-13 02:58:30",45.94,"2021-11-13 02:01:00",53.15,53.16,"2021-11-13 02:04:00",53.13,"2021-11-13 02:09:00",0.000463518,0,2.086,114,18.32,117,4.6,"2021-11-13 02:09:00",0.5,"2021-11-13 02:34:00",3.114,113.6,15.26,120,5.6,"2021-11-13 02:35:00",1.2,"2021-11-13 02:21:30",0.011,0
"2021-11-13 04:00:00",12352,35.29,"2021-11-13 03:50:30",12.68,0.258,"2021-11-13 03:20:00",0,"2021-11-13 03:00:30",949,24.68,24.83,"2021-11-13 03:24:00",24.47,"2021-11-13 03:57:30",68.72,69.14,"2021-11-13 03:05:00",67.85,"2021-11-13 03:48:30",33.27,33.45,"2021-11-13 03:00:30",33.13,"2021-11-13 03:58:30",34.8,34.95,"2021-11-13 03:04:30",34.62,"2021-11-13 03:54:30",35.15,35.29,"2021-11-13 03:00:30",35.08,"2021-11-13 03:36:00",34.89,34.94,"2021-11-13 03:01:00",34.76,"2021-11-13 03:48:30",34.4,34.43,"2021-11-13 03:07:30",34.4,"2021-11-13 03:00:30",33.81,33.88,"2021-11-13 03:39:00",33.78,"2021-11-13 03:05:00",39.39,39.46,"2021-11-13 03:01:00",39.32,"2021-11-13 03:55:30",45.21,45.28,"2021-11-13 03:04:00",45.16,"2021-11-13 03:40:00",21.79,21.81,"2021-11-13 03:04:00",21.78,"2021-11-13 03:13:00",43.62,43.65,"2021-11-13 03:01:30",43.6,"2021-11-13 03:48:00",45.95,45.96,"2021-11-13 03:00:30",45.94,"2021-11-13 03:05:00",53.16,53.17,"2021-11-13 03:38:30",53.14,"2021-11-13 03:13:00",0.000460329,0,1.684,101.1,21.69,89,3.6,"2021-11-13 03:15:30",0.3,"2021-11-13 03:27:30",2.502,99.2,21.89,93,4.6,"2021-11-13 03:15:30",0,"2021-11-13 03:36:30",0.006,0
"2021-11-13 05:00:00",12353,35.26,"2021-11-13 04:32:00",12.66,0.269,"2021-11-13 04:02:30",0,"2021-11-13 04:00:30",949,24.31,24.53,"2021-11-13 04:15:30",23.95,"2021-11-13 05:00:00",69,69.73,"2021-11-13 05:00:00",68.05,"2021-11-13 04:02:00",33.02,33.21,"2021-11-13 04:00:30",32.8,"2021-11-13 04:56:00",34.58,34.68,"2021-11-13 04:00:30",34.45,"2021-11-13 04:43:30",35.05,35.13,"2021-11-13 04:14:00",34.91,"2021-11-13 04:53:00",34.75,34.84,"2021-11-13 04:03:00",34.69,"2021-11-13 04:26:30",34.4,34.43,"2021-11-13 04:48:00",34.37,"2021-11-13 04:58:00",33.81,33.84,"2021-11-13 04:31:30",33.78,"2021-11-13 04:21:00",39.27,39.34,"2021-11-13 04:04:30",39.21,"2021-11-13 04:56:30",45.11,45.16,"2021-11-13 04:00:30",45.08,"2021-11-13 04:30:30",21.77,21.79,"2021-11-13 04:01:00",21.76,"2021-11-13 04:28:30",43.6,43.63,"2021-11-13 04:15:30",43.58,"2021-11-13 04:53:30",45.95,45.96,"2021-11-13 04:02:00",45.94,"2021-11-13 04:01:30",53.17,53.17,"2021-11-13 04:01:30",53.15,"2021-11-13 04:06:00",0.01047902,0,1.544,93.4,21.99,114,3.6,"2021-11-13 04:53:30",0.3,"2021-11-13 04:37:00",2.298,89.3,19.35,63,4.8,"2021-11-13 04:23:30",0.3,"2021-11-13 04:18:30",0.004,0
"2021-11-13 06:00:00",12354,31.85,"2021-11-13 06:00:00",12.66,12.76,"2021-11-13 05:17:00",0.001,"2021-11-13 05:08:00",949,24.23,24.92,"2021-11-13 05:59:00",23.81,"2021-11-13 05:26:30",69.03,70.92,"2021-11-13 05:21:00",65.96,"2021-11-13 06:00:00",32.72,32.85,"2021-11-13 05:02:30",32.54,"2021-11-13 05:57:00",34.35,34.47,"2021-11-13 05:00:30",34.23,"2021-11-13 05:46:30",34.89,34.93,"2021-11-13 05:01:00",34.75,"2021-11-13 05:59:30",34.72,34.73,"2021-11-13 05:00:30",34.67,"2021-11-13 05:22:00",34.39,34.43,"2021-11-13 05:07:00",34.29,"2021-11-13 05:58:30",33.81,33.86,"2021-11-13 05:38:30",33.78,"2021-11-13 05:14:00",39.14,39.22,"2021-11-13 05:01:30",39.07,"2021-11-13 05:57:30",45.03,45.08,"2021-11-13 05:00:30",44.98,"2021-11-13 05:56:30",21.76,21.78,"2021-11-13 05:00:30",21.74,"2021-11-13 05:44:30",43.56,43.59,"2021-11-13 05:10:00",43.54,"2021-11-13 05:57:00",45.94,45.96,"2021-11-13 05:10:00",45.93,"2021-11-13 05:16:00",53.17,53.18,"2021-11-13 05:59:00",53.16,"2021-11-13 05:00:30",1.521532,0,1.39,84.1,22.12,91,3.5,"2021-11-13 05:54:30",0.4,"2021-11-13 05:28:30",2.208,84.7,21.41,78,4.2,"2021-11-13 05:01:00",0.4,"2021-11-13 05:16:30",0.137,0.014
"2021-11-13 07:00:00",12355,27.47,"2021-11-13 07:00:00",12.81,12.9,"2021-11-13 06:01:00",0.118,"2021-11-13 06:02:00",950,25.84,26.54,"2021-11-13 06:57:00",24.91,"2021-11-13 06:00:30",63.08,65.49,"2021-11-13 06:01:00",61,"2021-11-13 07:00:00",32.49,32.62,"2021-11-13 06:01:00",32.41,"2021-11-13 06:22:30",34.17,34.27,"2021-11-13 06:01:00",34.06,"2021-11-13 06:43:30",34.72,34.86,"2021-11-13 06:01:30",34.67,"2021-11-13 06:17:00",34.62,34.73,"2021-11-13 06:01:00",34.52,"2021-11-13 06:46:00",34.33,34.4,"2021-11-13 06:02:30",34.22,"2021-11-13 06:48:30",33.81,33.84,"2021-11-13 06:12:30",33.78,"2021-11-13 06:05:30",39.06,39.08,"2021-11-13 06:02:30",39.04,"2021-11-13 06:19:00",44.94,44.99,"2021-11-13 06:00:30",44.9,"2021-11-13 06:57:30",21.75,21.76,"2021-11-13 06:03:00",21.73,"2021-11-13 06:45:30",43.53,43.55,"2021-11-13 06:01:30",43.51,"2021-11-13 06:32:00",45.94,45.98,"2021-11-13 06:13:00",45.91,"2021-11-13 06:57:00",53.17,53.18,"2021-11-13 06:18:00",53.15,"2021-11-13 06:29:30",6.525648,0,2.058,72.13,27.37,95,4.5,"2021-11-13 06:38:30",0,"2021-11-13 06:46:30",3.442,74.5,21.5,88,5.9,"2021-11-13 06:33:00",0.9,"2021-11-13 06:07:30",1.255,0.471
"2021-11-13 08:00:00",12356,24.82,"2021-11-13 08:00:00",13.16,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",950,27.49,28.83,"2021-11-13 08:00:00",26.53,"2021-11-13 07:00:30",56.43,60.55,"2021-11-13 07:00:30",51.61,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",12.12981,0,2.09,64.62,32.77,144,5.2,"2021-11-13 07:54:30",0.5,"2021-11-13 07:57:30",3.132,62.57,22.39,111,6.5,"2021-11-13 07:08:00",0,"2021-11-13 07:31:00",2.403,1.345
"2021-11-13 09:00:00",12357,23.75,"2021-11-13 08:25:00",13.15,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",950,29.61,30.62,"2021-11-13 08:52:00",28.8,"2021-11-13 08:08:30",48.36,51.1,"2021-11-13 08:00:30",45.51,"2021-11-13 08:52:30",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",NAN,NAN,"2021-11-13 08:02:00",NAN,"2021-11-13 08:02:00",17.15202,0,1.761,112.6,42.38,136,3.9,"2021-11-13 08:41:00",0,"2021-11-13 08:10:00",2.428,105.6,37.5,163,5.6,"2021-11-13 08:50:00",0,"2021-11-13 08:01:30",3.542,2.184
"2021-11-13 10:00:00",12358,23.98,"2021-11-13 09:20:00",13.31,19.48,"2021-11-13 09:57:30",0.171,"2021-11-13 09:00:30",949,31.03,31.88,"2021-11-13 09:58:00",30.23,"2021-11-13 09:05:00",43.26,46.3,"2021-11-13 09:00:30",39.29,"2021-11-13 09:58:30",34.85,35.61,"2021-11-13 09:57:00",34.16,"2021-11-13 09:01:30",34.13,34.27,"2021-11-13 09:45:00",33.94,"2021-11-13 09:01:30",34.34,34.47,"2021-11-13 09:04:00",34.27,"2021-11-13 09:56:30",34.31,34.36,"2021-11-13 09:06:00",34.27,"2021-11-13 09:50:00",34.17,34.23,"2021-11-13 09:08:00",34.04,"2021-11-13 09:59:30",33.79,33.83,"2021-11-13 09:03:00",33.7,"2021-11-13 09:38:30",39.91,40.2,"2021-11-13 10:00:00",39.61,"2021-11-13 09:00:30",44.81,44.85,"2021-11-13 09:59:30",44.78,"2021-11-13 09:03:30",21.7,21.71,"2021-11-13 09:16:00",21.68,"2021-11-13 09:17:00",43.41,43.45,"2021-11-13 09:03:30",43.38,"2021-11-13 09:56:00",45.9,45.93,"2021-11-13 09:26:00",45.88,"2021-11-13 09:57:30",53.15,53.18,"2021-11-13 09:22:30",53.14,"2021-11-13 09:09:00",18.41788,0,1.607,96.5,61.07,57,4.6,"2021-11-13 09:43:00",0,"2021-11-13 09:08:00",2.034,89.7,53.28,7,4.9,"2021-11-13 09:18:00",0,"2021-11-13 09:11:30",3.894,2.874
"2021-11-13 11:00:00",12359,24.29,"2021-11-13 10:10:00",13.28,18.42,"2021-11-13 10:57:30",0.107,"2021-11-13 10:56:00",948,32.54,34.11,"2021-11-13 10:56:00",31.47,"2021-11-13 10:01:00",37.4,41.4,"2021-11-13 10:01:30",33.62,"2021-11-13 10:56:00",36.46,37.25,"2021-11-13 11:00:00",35.58,"2021-11-13 10:01:30",34.51,34.84,"2021-11-13 11:00:00",34.25,"2021-11-13 10:01:30",34.34,34.47,"2021-11-13 10:50:00",34.27,"2021-11-13 10:10:30",34.3,34.31,"2021-11-13 10:00:30",34.23,"2021-11-13 10:52:00",34.04,34.18,"2021-11-13 10:02:30",33.99,"2021-11-13 10:21:30",33.75,33.81,"2021-11-13 10:10:30",33.62,"2021-11-13 10:58:00",40.51,40.83,"2021-11-13 11:00:00",40.21,"2021-11-13 10:00:30",44.88,44.96,"2021-11-13 10:57:30",44.83,"2021-11-13 10:01:00",21.68,21.7,"2021-11-13 10:00:30",21.66,"2021-11-13 10:57:00",43.37,43.4,"2021-11-13 10:01:00",43.35,"2021-11-13 10:54:30",45.9,45.93,"2021-11-13 10:02:00",45.88,"2021-11-13 10:08:00",53.15,53.16,"2021-11-13 10:02:00",53.13,"2021-11-13 10:19:30",18.08001,0,1.675,85.7,63.22,148,3.8,"2021-11-13 10:11:30",0,"2021-11-13 10:47:00",2.079,79.7,55.79,111,4.8,"2021-11-13 10:11:00",0,"2021-11-13 10:00:30",3.891,3.352
"2021-11-13 12:00:00",12360,24.51,"2021-11-13 11:00:30",13.27,17.92,"2021-11-13 11:19:00",0.136,"2021-11-13 11:48:00",947,33.4,34.22,"2021-11-13 11:19:00",32.93,"2021-11-13 11:59:30",35.7,37.98,"2021-11-13 11:16:30",33.79,"2021-11-13 11:07:00",38.04,38.49,"2021-11-13 11:57:00",37.25,"2021-11-13 11:01:00",35.1,35.48,"2021-11-13 11:58:30",34.76,"2021-11-13 11:00:30",34.47,34.52,"2021-11-13 11:56:30",34.34,"2021-11-13 11:01:30",34.29,34.31,"2021-11-13 11:00:30",34.23,"2021-11-13 11:33:00",34,34.06,"2021-11-13 11:12:00",33.99,"2021-11-13 11:00:30",33.67,33.78,"2021-11-13 11:03:30",33.6,"2021-11-13 11:07:30",41.1,41.29,"2021-11-13 11:56:30",40.82,"2021-11-13 11:02:30",45.03,45.14,"2021-11-13 11:57:30",44.93,"2021-11-13 11:00:30",21.68,21.7,"2021-11-13 11:56:30",21.67,"2021-11-13 11:02:00",43.35,43.38,"2021-11-13 11:46:00",43.34,"2021-11-13 11:40:30",45.88,45.91,"2021-11-13 11:00:30",45.86,"2021-11-13 11:45:30",53.14,53.17,"2021-11-13 11:12:00",53.13,"2021-11-13 11:04:00",13.14144,0,1.335,101.3,68.7,88,3.9,"2021-11-13 11:44:30",0,"2021-11-13 11:08:30",1.686,103.3,69.17,81,4.4,"2021-11-13 11:02:00",0,"2021-11-13 11:14:30",2.875,3.559
"2021-11-13 13:00:00",12361,28.33,"2021-11-13 12:00:30",13.27,18.82,"2021-11-13 12:01:00",0.156,"2021-11-13 12:00:30",946,33.2,33.96,"2021-11-13 12:54:00",32.53,"2021-11-13 12:04:30",35.87,37.38,"2021-11-13 12:17:00",34.47,"2021-11-13 12:45:00",38.43,38.61,"2021-11-13 12:05:00",38.32,"2021-11-13 13:00:00",35.73,36.02,"2021-11-13 13:00:00",35.41,"2021-11-13 12:01:00",34.65,34.75,"2021-11-13 12:59:00",34.5,"2021-11-13 12:01:00",34.29,34.31,"2021-11-13 12:00:30",34.21,"2021-11-13 12:16:30",33.99,34.02,"2021-11-13 12:04:30",33.98,"2021-11-13 12:52:30",33.62,33.72,"2021-11-13 12:05:30",33.6,"2021-11-13 12:05:00",41.25,41.3,"2021-11-13 12:05:00",41.2,"2021-11-13 12:52:00",45.25,45.33,"2021-11-13 12:48:00",45.12,"2021-11-13 12:00:30",21.69,21.71,"2021-11-13 12:51:30",21.67,"2021-11-13 12:23:00",43.36,43.38,"2021-11-13 12:56:00",43.34,"2021-11-13 12:05:30",45.86,45.88,"2021-11-13 12:00:30",45.85,"2021-11-13 12:09:00",53.14,53.15,"2021-11-13 12:02:30",53.12,"2021-11-13 12:43:00",8.343462,0,1.371,127.9,63.4,219,3.2,"2021-11-13 12:12:30",0,"2021-11-13 12:25:00",1.84,126.9,50.49,201,4.8,"2021-11-13 12:45:00",0,"2021-11-13 12:32:30",1.819,3.49
"2021-11-13 14:00:00",12362,27.35,"2021-11-13 14:00:00",13.31,18.9,"2021-11-13 13:58:00",0.159,"2021-11-13 13:45:30",945,34.6,35.73,"2021-11-13 14:00:00",33.87,"2021-11-13 13:01:00",33.75,35.83,"2021-11-13 13:01:00",31.6,"2021-11-13 13:55:00",38.41,38.55,"2021-11-13 13:58:00",38.28,"2021-11-13 13:18:00",36.15,36.33,"2021-11-13 13:58:30",35.97,"2021-11-13 13:02:00",34.91,35.11,"2021-11-13 13:58:00",34.7,"2021-11-13 13:01:00",34.3,34.31,"2021-11-13 13:00:30",34.24,"2021-11-13 13:01:00",33.99,34.02,"2021-11-13 13:16:30",33.96,"2021-11-13 13:57:00",33.61,33.68,"2021-11-13 13:06:00",33.6,"2021-11-13 13:00:30",41.24,41.33,"2021-11-13 13:59:30",41.2,"2021-11-13 13:14:30",45.4,45.45,"2021-11-13 13:47:00",45.32,"2021-11-13 13:01:30",21.71,21.73,"2021-11-13 13:53:30",21.69,"2021-11-13 13:04:00",43.39,43.42,"2021-11-13 13:48:00",43.37,"2021-11-13 13:03:00",45.85,45.87,"2021-11-13 13:26:00",45.82,"2021-11-13 13:53:00",53.12,53.14,"2021-11-13 13:00:30",53.11,"2021-11-13 13:42:00",13.90498,0,1.548,170.9,61.55,171,3.7,"2021-11-13 13:38:30",0,"2021-11-13 13:01:00",2.508,165.7,47.82,177,5.4,"2021-11-13 13:31:30",0,"2021-11-13 13:05:00",3.075,3.144
"2021-11-13 15:00:00",12363,27.21,"2021-11-13 14:04:00",13.31,18.75,"2021-11-13 14:52:00",0.155,"2021-11-13 14:15:30",945,34.04,35.8,"2021-11-13 14:00:30",33.32,"2021-11-13 14:41:00",35.97,37.6,"2021-11-13 14:32:30",32.96,"2021-11-13 14:01:30",38.71,38.87,"2021-11-13 14:46:00",38.43,"2021-11-13 14:01:30",36.47,36.67,"2021-11-13 14:51:00",36.22,"2021-11-13 14:01:00",35.13,35.29,"2021-11-13 14:55:00",34.99,"2021-11-13 14:01:00",34.37,34.52,"2021-11-13 14:58:30",34.27,"2021-11-13 14:02:30",33.99,34.06,"2021-11-13 14:38:30",33.96,"2021-11-13 14:09:00",33.61,33.68,"2021-11-13 14:58:30",33.57,"2021-11-13 14:46:00",41.34,41.38,"2021-11-13 14:25:30",41.29,"2021-11-13 14:03:30",45.49,45.56,"2021-11-13 14:59:00",45.42,"2021-11-13 14:06:00",21.73,21.75,"2021-11-13 14:56:30",21.72,"2021-11-13 14:01:30",43.44,43.46,"2021-11-13 14:46:30",43.41,"2021-11-13 14:00:30",45.85,45.87,"2021-11-13 14:19:00",45.84,"2021-11-13 14:00:30",53.11,53.12,"2021-11-13 14:01:00",53.09,"2021-11-13 14:57:00",7.705439,0,2.135,157.3,28.89,136,4.4,"2021-11-13 14:16:30",0.4,"2021-11-13 14:19:00",3.812,160.4,20.58,159,7.2,"2021-11-13 14:02:30",1.3,"2021-11-13 14:53:00",1.697,2.555
"2021-11-13 16:00:00",12364,29.71,"2021-11-13 15:24:30",13.34,14.5,"2021-11-13 15:48:30",0.167,"2021-11-13 15:15:30",945,33.69,34.22,"2021-11-13 15:17:00",33.2,"2021-11-13 15:06:30",35.43,37.04,"2021-11-13 15:01:00",34.66,"2021-11-13 15:27:00",38.5,38.68,"2021-11-13 15:06:00",38.28,"2021-11-13 16:00:00",36.7,36.85,"2021-11-13 15:58:30",36.59,"2021-11-13 15:02:00",35.35,35.52,"2021-11-13 15:56:00",35.24,"2021-11-13 15:01:00",34.51,34.55,"2021-11-13 15:57:30",34.44,"2021-11-13 15:07:30",34,34.13,"2021-11-13 15:51:30",33.99,"2021-11-13 15:01:00",33.6,33.66,"2021-11-13 15:10:00",33.57,"2021-11-13 15:28:00",41.27,41.35,"2021-11-13 15:02:30",41.16,"2021-11-13 15:59:00",45.6,45.64,"2021-11-13 15:32:30",45.54,"2021-11-13 15:01:00",21.75,21.77,"2021-11-13 15:36:30",21.74,"2021-11-13 15:00:30",43.48,43.52,"2021-11-13 15:47:00",43.44,"2021-11-13 15:01:00",45.87,45.88,"2021-11-13 15:15:00",45.84,"2021-11-13 15:04:00",53.1,53.11,"2021-11-13 15:01:00",53.08,"2021-11-13 15:20:30",5.096764,0,1.69,161,38.46,162,4.1,"2021-11-13 15:23:00",0,"2021-11-13 15:26:30",3.098,162,27.4,176,6.4,"2021-11-13 15:40:30",0.4,"2021-11-13 15:46:00",1.123,1.785
"2021-11-13 17:00:00",12365,31.26,"2021-11-13 16:01:30",13.07,13.15,"2021-11-13 17:00:00",0.002,"2021-11-13 16:25:30",945,33.23,33.56,"2021-11-13 16:06:30",32.79,"2021-11-13 17:00:00",35.55,36.16,"2021-11-13 16:54:30",35,"2021-11-13 16:26:30",38.04,38.36,"2021-11-13 16:01:00",37.69,"2021-11-13 16:58:00",36.82,36.89,"2021-11-13 16:08:00",36.77,"2021-11-13 16:30:30",35.53,35.68,"2021-11-13 17:00:00",35.48,"2021-11-13 16:02:30",34.64,34.73,"2021-11-13 16:31:30",34.48,"2021-11-13 16:00:30",34.06,34.17,"2021-11-13 16:53:00",33.99,"2021-11-13 16:01:00",33.6,33.64,"2021-11-13 16:06:00",33.59,"2021-11-13 16:08:30",41.07,41.2,"2021-11-13 16:01:00",40.95,"2021-11-13 16:58:00",45.67,45.69,"2021-11-13 16:40:00",45.63,"2021-11-13 16:00:30",21.78,21.8,"2021-11-13 16:56:30",21.75,"2021-11-13 16:01:00",43.53,43.56,"2021-11-13 16:59:30",43.5,"2021-11-13 16:01:00",45.87,45.9,"2021-11-13 16:26:00",45.85,"2021-11-13 16:05:30",53.1,53.1,"2021-11-13 16:01:00",53.08,"2021-11-13 16:05:30",1.610203,0,1.301,147.2,28.53,122,2.5,"2021-11-13 16:11:00",0,"2021-11-13 16:33:30",2.095,152.6,23.02,136,4.1,"2021-11-13 16:01:30",0.5,"2021-11-13 16:32:00",0.346,0.906
"2021-11-13 18:00:00",12366,32.42,"2021-11-13 17:00:30",12.89,0.236,"2021-11-13 18:00:00",0,"2021-11-13 17:27:00",945,32.39,32.79,"2021-11-13 17:00:30",31.91,"2021-11-13 17:59:00",37,37.85,"2021-11-13 17:46:30",35.95,"2021-11-13 17:04:30",37.4,37.7,"2021-11-13 17:02:00",37.02,"2021-11-13 17:59:30",36.81,36.85,"2021-11-13 17:30:00",36.75,"2021-11-13 18:00:00",35.7,35.74,"2021-11-13 17:38:30",35.52,"2021-11-13 17:02:00",34.72,34.8,"2021-11-13 17:59:00",34.63,"2021-11-13 17:35:30",34.17,34.21,"2021-11-13 17:02:00",34.06,"2021-11-13 17:10:00",33.6,33.65,"2021-11-13 17:59:30",33.59,"2021-11-13 17:58:30",40.82,40.98,"2021-11-13 17:00:30",40.7,"2021-11-13 17:54:00",45.68,45.7,"2021-11-13 17:05:00",45.66,"2021-11-13 17:39:00",21.8,21.81,"2021-11-13 17:53:30",21.78,"2021-11-13 17:04:00",43.58,43.63,"2021-11-13 17:51:00",43.55,"2021-11-13 17:00:30",45.87,45.89,"2021-11-13 17:10:30",45.85,"2021-11-13 17:07:00",53.1,53.11,"2021-11-13 17:38:00",53.08,"2021-11-13 17:37:00",0.1529031,0,1.039,142.8,21.77,140,2,"2021-11-13 17:11:30",0.4,"2021-11-13 17:32:30",1.709,141.8,16.75,150,3.5,"2021-11-13 17:11:30",0.4,"2021-11-13 17:35:30",0.011,0.13
"2021-11-13 19:00:00",12367,33.52,"2021-11-13 18:27:00",12.85,0.058,"2021-11-13 18:54:30",0,"2021-11-13 18:00:30",946,31.5,31.93,"2021-11-13 18:00:30",30.94,"2021-11-13 19:00:00",39.13,40.65,"2021-11-13 18:59:30",37.59,"2021-11-13 18:04:30",36.71,37.06,"2021-11-13 18:02:00",36.4,"2021-11-13 18:50:30",36.67,36.81,"2021-11-13 18:08:00",36.59,"2021-11-13 18:31:00",35.75,35.85,"2021-11-13 18:48:30",35.69,"2021-11-13 18:12:00",34.83,34.94,"2021-11-13 18:28:30",34.71,"2021-11-13 18:05:00",34.2,34.27,"2021-11-13 18:54:30",34.17,"2021-11-13 18:03:00",33.62,33.68,"2021-11-13 18:25:30",33.6,"2021-11-13 18:00:30",40.55,40.7,"2021-11-13 18:00:30",40.42,"2021-11-13 19:00:00",45.66,45.7,"2021-11-13 18:02:00",45.6,"2021-11-13 18:59:30",21.81,21.83,"2021-11-13 18:28:00",21.8,"2021-11-13 18:00:30",43.63,43.66,"2021-11-13 18:29:00",43.61,"2021-11-13 18:00:30",45.9,45.92,"2021-11-13 18:43:00",45.88,"2021-11-13 18:01:00",53.1,53.11,"2021-11-13 18:04:30",53.08,"2021-11-13 18:09:30",0.0003350928,0,1.425,147,23.19,155,2.8,"2021-11-13 18:15:00",0.4,"2021-11-13 18:56:30",2.307,146.5,18.41,168,4.4,"2021-11-13 19:00:00",0.5,"2021-11-13 18:46:00",0.026,0
"2021-11-13 20:00:00",12368,33.72,"2021-11-13 19:12:30",12.83,0.057,"2021-11-13 19:57:30",0,"2021-11-13 19:00:30",947,30.39,30.95,"2021-11-13 19:00:30",30.01,"2021-11-13 19:45:00",42.58,44.57,"2021-11-13 20:00:00",40.98,"2021-11-13 19:04:30",36.09,36.41,"2021-11-13 19:00:30",35.79,"2021-11-13 19:56:30",36.51,36.67,"2021-11-13 19:11:00",36.39,"2021-11-13 19:39:30",35.79,35.88,"2021-11-13 19:34:00",35.69,"2021-11-13 19:06:00",34.92,34.96,"2021-11-13 19:50:30",34.84,"2021-11-13 19:04:00",34.26,34.4,"2021-11-13 19:58:00",34.19,"2021-11-13 19:01:00",33.65,33.77,"2021-11-13 19:54:30",33.6,"2021-11-13 19:03:30",40.31,40.42,"2021-11-13 19:07:30",40.2,"2021-11-13 20:00:00",45.58,45.63,"2021-11-13 19:00:30",45.53,"2021-11-13 19:59:30",21.82,21.83,"2021-11-13 19:13:30",21.8,"2021-11-13 19:38:30",43.67,43.7,"2021-11-13 19:58:00",43.64,"2021-11-13 19:00:30",45.92,45.95,"2021-11-13 19:31:30",45.89,"2021-11-13 19:00:30",53.1,53.13,"2021-11-13 19:46:30",53.08,"2021-11-13 19:57:00",0.0004614668,0,1.267,157.7,33.28,98,2.9,"2021-11-13 19:02:00",0,"2021-11-13 19:04:30",2.478,162.2,24.18,149,6,"2021-11-13 19:10:00",0.9,"2021-11-13 19:25:00",0.017,0
"2021-11-13 21:00:00",12369,33.97,"2021-11-13 20:17:00",12.8,0.056,"2021-11-13 20:30:30",0,"2021-11-13 20:00:30",948,29.31,30.17,"2021-11-13 20:10:00",28.38,"2021-11-13 20:59:00",51.66,58.13,"2021-11-13 20:59:30",45.15,"2021-11-13 20:04:30",35.58,35.83,"2021-11-13 20:04:00",35.37,"2021-11-13 20:49:30",36.25,36.46,"2021-11-13 20:02:30",36.1,"2021-11-13 20:59:00",35.74,35.85,"2021-11-13 20:00:30",35.69,"2021-11-13 20:37:00",34.93,35.01,"2021-11-13 20:45:00",34.88,"2021-11-13 20:02:00",34.38,34.42,"2021-11-13 20:32:30",34.27,"2021-11-13 20:04:00",33.72,33.83,"2021-11-13 20:50:30",33.6,"2021-11-13 20:02:30",40.11,40.2,"2021-11-13 20:00:30",40.01,"2021-11-13 20:59:30",45.51,45.56,"2021-11-13 20:08:30",45.45,"2021-11-13 20:55:00",21.83,21.84,"2021-11-13 20:19:00",21.82,"2021-11-13 20:02:30",43.7,43.72,"2021-11-13 20:54:00",43.68,"2021-11-13 20:03:00",45.92,45.95,"2021-11-13 20:24:00",45.91,"2021-11-13 20:00:30",53.1,53.14,"2021-11-13 20:23:30",53.08,"2021-11-13 20:03:00",0.0004364252,0,3.025,112.6,18.26,98,5.2,"2021-11-13 20:11:30",1.2,"2021-11-13 20:06:30",4.534,113.1,16.9,124,9.1,"2021-11-13 20:22:30",1.6,"2021-11-13 20:22:00",0.057,0
"2021-11-13 22:00:00",12370,34.9,"2021-11-13 21:01:00",12.79,0.059,"2021-11-13 21:32:30",0,"2021-11-13 21:00:30",949,27.66,28.27,"2021-11-13 21:01:30",27.14,"2021-11-13 22:00:00",61.23,63.67,"2021-11-13 22:00:00",57.75,"2021-11-13 21:01:00",35.14,35.4,"2021-11-13 21:00:30",34.87,"2021-11-13 21:57:00",35.99,36.14,"2021-11-13 21:04:30",35.79,"2021-11-13 21:57:30",35.71,35.74,"2021-11-13 21:02:00",35.67,"2021-11-13 21:04:30",34.98,35.09,"2021-11-13 21:28:00",34.9,"2021-11-13 21:00:30",34.4,34.42,"2021-11-13 21:00:30",34.37,"2021-11-13 21:01:30",33.79,33.83,"2021-11-13 21:12:00",33.7,"2021-11-13 21:08:30",39.92,40.01,"2021-11-13 21:00:30",39.81,"2021-11-13 21:59:00",45.43,45.5,"2021-11-13 21:03:00",45.38,"2021-11-13 21:49:30",21.83,21.84,"2021-11-13 21:13:00",21.81,"2021-11-13 21:53:30",43.71,43.73,"2021-11-13 21:31:30",43.69,"2021-11-13 21:07:00",45.95,45.97,"2021-11-13 21:47:00",45.93,"2021-11-13 21:04:00",53.1,53.13,"2021-11-13 21:06:30",53.08,"2021-11-13 21:01:00",0.0006198556,0,2.491,114.7,20.68,106,6.4,"2021-11-13 21:02:30",1,"2021-11-13 21:19:00",3.488,116.8,15.11,131,7.5,"2021-11-13 21:03:00",0.6,"2021-11-13 21:36:00",0.031,0
"2021-11-13 23:00:00",12371,35.93,"2021-11-13 22:01:30",12.77,0.063,"2021-11-13 23:00:00",0,"2021-11-13 22:00:30",949,26.6,27.15,"2021-11-13 22:00:30",25.97,"2021-11-13 23:00:00",65.94,68.43,"2021-11-13 23:00:00",63.35,"2021-11-13 22:00:30",34.68,34.95,"2021-11-13 22:01:00",34.33,"2021-11-13 22:59:00",35.77,35.9,"2021-11-13 22:08:00",35.58,"2021-11-13 22:43:00",35.64,35.73,"2021-11-13 22:01:30",35.47,"2021-11-13 22:52:30",34.99,35.08,"2021-11-13 22:12:30",34.9,"2021-11-13 22:00:30",34.4,34.42,"2021-11-13 22:45:00",34.4,"2021-11-13 22:00:30",33.81,33.84,"2021-11-13 22:20:30",33.73,"2021-11-13 22:14:30",39.73,39.84,"2021-11-13 22:01:30",39.64,"2021-11-13 22:49:30",45.33,45.4,"2021-11-13 22:01:30",45.27,"2021-11-13 22:58:00",21.82,21.84,"2021-11-13 22:39:00",21.81,"2021-11-13 22:10:30",43.72,43.74,"2021-11-13 22:15:00",43.69,"2021-11-13 22:16:30",45.97,45.99,"2021-11-13 22:57:00",45.96,"2021-11-13 22:03:00",53.11,53.13,"2021-11-13 22:16:00",53.1,"2021-11-13 22:00:30",0.000642155,0,2.152,126.2,18.14,127,4.5,"2021-11-13 22:17:30",1.1,"2021-11-13 22:25:00",3.209,121.3,14.06,108,5.4,"2021-11-13 22:03:00",1.7,"2021-11-13 22:25:30",0.019,0
"2021-11-14 00:00:00",12372,36.57,"2021-11-13 23:00:30",12.76,0.06,"2021-11-13 23:53:30",0,"2021-11-13 23:00:30",948,25.62,25.97,"2021-11-13 23:02:00",25.26,"2021-11-13 23:58:30",69.49,70.3,"2021-11-13 23:40:00",67.97,"2021-11-13 23:01:00",34.22,34.49,"2021-11-13 23:09:00",33.96,"2021-11-13 23:53:00",35.53,35.71,"2021-11-13 23:01:30",35.39,"2021-11-13 23:38:00",35.51,35.57,"2021-11-13 23:02:30",35.45,"2021-11-13 23:58:00",34.95,35.09,"2021-11-13 23:34:00",34.86,"2021-11-13 23:45:30",34.4,34.43,"2021-11-13 23:33:00",34.38,"2021-11-13 23:23:30",33.81,33.86,"2021-11-13 23:09:30",33.81,"2021-11-13 23:00:30",39.53,39.66,"2021-11-13 23:00:30",39.44,"2021-11-13 23:58:00",45.24,45.3,"2021-11-13 23:00:30",45.17,"2021-11-13 23:57:00",21.82,21.84,"2021-11-13 23:08:00",21.81,"2021-11-13 23:47:30",43.72,43.75,"2021-11-13 23:05:30",43.71,"2021-11-13 23:04:30",45.99,46.01,"2021-11-13 23:42:30",45.98,"2021-11-13 23:00:30",53.12,53.14,"2021-11-13 23:45:30",53.11,"2021-11-13 23:05:30",0.0006678386,0,2.272,111,18.03,120,5,"2021-11-13 23:58:00",0.9,"2021-11-13 23:10:00",3.237,110,14.72,120,7.3,"2021-11-13 23:51:30",1.1,"2021-11-13 23:04:00",0.016,0
"2021-11-14 01:00:00",12373,36.69,"2021-11-14 00:02:00",12.74,0.056,"2021-11-14 00:29:30",0,"2021-11-14 00:00:30",948,24.82,25.27,"2021-11-14 00:00:30",24.54,"2021-11-14 00:45:00",70.9,71.76,"2021-11-14 00:53:00",69.35,"2021-11-14 00:02:30",33.83,34.05,"2021-11-14 00:06:30",33.54,"2021-11-14 00:59:30",35.25,35.47,"2021-11-14 00:02:30",35.03,"2021-11-14 01:00:00",35.41,35.52,"2021-11-14 00:00:30",35.28,"2021-11-14 00:56:30",34.93,34.97,"2021-11-14 00:08:30",34.88,"2021-11-14 00:14:00",34.4,34.42,"2021-11-14 00:52:30",34.4,"2021-11-14 00:00:30",33.81,33.83,"2021-11-14 00:02:30",33.81,"2021-11-14 00:00:30",39.36,39.46,"2021-11-14 00:00:30",39.27,"2021-11-14 00:59:00",45.15,45.21,"2021-11-14 00:01:30",45.1,"2021-11-14 00:43:30",21.81,21.83,"2021-11-14 00:15:30",21.8,"2021-11-14 00:34:30",43.71,43.73,"2021-11-14 00:03:00",43.69,"2021-11-14 01:00:00",46.01,46.03,"2021-11-14 00:50:30",46,"2021-11-14 00:01:30",53.14,53.14,"2021-11-14 00:26:30",53.12,"2021-11-14 00:01:00",0.0006237586,0,2.153,120.7,19.89,131,4,"2021-11-14 00:47:00",0.9,"2021-11-14 00:29:00",3.139,118.3,13.48,119,5.9,"2021-11-14 00:05:30",1,"2021-11-14 00:38:30",0.012,0
"2021-11-14 02:00:00",12374,37.13,"2021-11-14 01:01:30",12.74,0.057,"2021-11-14 01:02:30",0,"2021-11-14 01:00:30",948,24.11,24.59,"2021-11-14 01:01:30",23.62,"2021-11-14 02:00:00",69.63,71.02,"2021-11-14 01:12:00",68.05,"2021-11-14 01:48:00",33.41,33.65,"2021-11-14 01:11:30",33.16,"2021-11-14 01:59:30",35.01,35.1,"2021-11-14 01:01:00",34.83,"2021-11-14 01:58:30",35.27,35.34,"2021-11-14 01:02:30",35.12,"2021-11-14 02:00:00",34.92,34.94,"2021-11-14 01:00:30",34.85,"2021-11-14 01:59:00",34.4,34.42,"2021-11-14 01:03:30",34.4,"2021-11-14 01:00:30",33.81,33.86,"2021-11-14 01:47:30",33.81,"2021-11-14 01:00:30",39.19,39.29,"2021-11-14 01:00:30",39.09,"2021-11-14 01:58:30",45.04,45.11,"2021-11-14 01:00:30",44.97,"2021-11-14 01:55:30",21.8,21.82,"2021-11-14 01:05:30",21.79,"2021-11-14 01:39:30",43.69,43.71,"2021-11-14 01:02:00",43.67,"2021-11-14 01:50:00",46.04,46.05,"2021-11-14 01:32:00",46.02,"2021-11-14 01:03:00",53.15,53.16,"2021-11-14 01:47:00",53.14,"2021-11-14 01:01:30",0.0005749276,0,2.162,115.1,17.49,132,4.7,"2021-11-14 01:35:30",1,"2021-11-14 01:25:30",3.337,115.5,12.44,120,5.9,"2021-11-14 01:41:30",0.9,"2021-11-14 01:31:00",0.012,0
"2021-11-14 03:00:00",12375,37.39,"2021-11-14 03:00:00",12.71,0.057,"2021-11-14 02:01:00",0,"2021-11-14 02:00:30",948,23.31,23.63,"2021-11-14 02:00:30",23.11,"2021-11-14 02:45:00",70.68,71.95,"2021-11-14 02:50:00",68.44,"2021-11-14 02:01:30",33,33.24,"2021-11-14 02:00:30",32.75,"2021-11-14 02:56:30",34.74,34.88,"2021-11-14 02:00:30",34.6,"2021-11-14 02:56:30",35.11,35.2,"2021-11-14 02:01:00",35.04,"2021-11-14 02:40:30",34.83,34.94,"2021-11-14 02:00:30",34.69,"2021-11-14 02:57:00",34.4,34.43,"2021-11-14 02:21:00",34.38,"2021-11-14 02:09:30",33.81,33.88,"2021-11-14 02:03:00",33.81,"2021-11-14 02:02:00",39,39.09,"2021-11-14 02:02:00",38.89,"2021-11-14 02:59:30",44.94,45,"2021-11-14 02:00:30",44.86,"2021-11-14 02:59:30",21.79,21.81,"2021-11-14 02:00:30",21.78,"2021-11-14 02:54:00",43.67,43.7,"2021-11-14 02:31:00",43.65,"2021-11-14 02:39:30",46.04,46.05,"2021-11-14 02:00:30",46.02,"2021-11-14 02:23:30",53.16,53.16,"2021-11-14 02:01:00",53.14,"2021-11-14 02:09:30",0.0005969623,0,2.083,118.4,18.21,92,3.8,"2021-11-14 02:23:30",0.8,"2021-11-14 02:55:00",2.974,120.3,13.34,105,6.6,"2021-11-14 02:02:30",0.9,"2021-11-14 02:59:30",0.009,0
"2021-11-14 04:00:00",12376,37.04,"2021-11-14 03:43:00",12.69,0.059,"2021-11-14 03:09:00",0,"2021-11-14 03:00:30",948,22.88,23.15,"2021-11-14 03:01:00",22.62,"2021-11-14 03:58:30",73.3,74.8,"2021-11-14 04:00:00",71.24,"2021-11-14 03:00:30",32.58,32.82,"2021-11-14 03:02:00",32.39,"2021-11-14 03:51:00",34.47,34.68,"2021-11-14 03:00:30",34.27,"2021-11-14 03:51:00",34.99,35.13,"2021-11-14 03:02:00",34.89,"2021-11-14 03:38:00",34.73,34.8,"2021-11-14 03:05:30",34.69,"2021-11-14 03:41:00",34.4,34.42,"2021-11-14 03:14:00",34.37,"2021-11-14 03:51:30",33.82,33.88,"2021-11-14 03:02:00",33.81,"2021-11-14 03:01:00",38.84,38.91,"2021-11-14 03:00:30",38.77,"2021-11-14 03:58:30",44.84,44.9,"2021-11-14 03:06:30",44.78,"2021-11-14 03:56:00",21.78,21.79,"2021-11-14 03:14:00",21.76,"2021-11-14 03:24:30",43.65,43.68,"2021-11-14 03:10:00",43.63,"2021-11-14 03:50:30",46.04,46.05,"2021-11-14 03:00:30",46.03,"2021-11-14 03:13:30",53.16,53.17,"2021-11-14 03:04:00",53.14,"2021-11-14 03:03:00",0.0005483239,0,1.506,113.7,16.54,117,3.2,"2021-11-14 03:01:00",0.3,"2021-11-14 03:48:00",2.198,113.6,14.02,118,4.9,"2021-11-14 03:01:00",0.5,"2021-11-14 03:48:30",-0.002,0
"2021-11-14 05:00:00",12377,37.27,"2021-11-14 04:00:30",12.67,0.061,"2021-11-14 04:04:00",0,"2021-11-14 04:00:30",949,22.09,22.52,"2021-11-14 04:00:30",21.59,"2021-11-14 05:00:00",76.12,77.99,"2021-11-14 05:00:00",74.05,"2021-11-14 04:02:00",32.24,32.41,"2021-11-14 04:00:30",31.97,"2021-11-14 04:58:00",34.2,34.27,"2021-11-14 04:03:30",34.04,"2021-11-14 04:54:30",34.83,34.93,"2021-11-14 04:05:00",34.68,"2021-11-14 04:57:30",34.71,34.73,"2021-11-14 04:01:00",34.62,"2021-11-14 04:56:30",34.39,34.42,"2021-11-14 04:03:30",34.35,"2021-11-14 04:03:00",33.82,33.88,"2021-11-14 04:33:00",33.81,"2021-11-14 04:01:00",38.68,38.77,"2021-11-14 04:00:30",38.61,"2021-11-14 04:54:30",44.73,44.8,"2021-11-14 04:00:30",44.68,"2021-11-14 04:41:00",21.76,21.78,"2021-11-14 04:39:00",21.75,"2021-11-14 04:32:30",43.61,43.64,"2021-11-14 04:00:30",43.59,"2021-11-14 04:55:30",46.02,46.04,"2021-11-14 04:01:30",46.01,"2021-11-14 04:56:30",53.17,53.17,"2021-11-14 04:01:00",53.14,"2021-11-14 04:34:30",0.01237579,0,0.939,114.7,19.56,99,1.9,"2021-11-14 04:12:00",0.5,"2021-11-14 04:13:00",1.421,115.8,15.08,77,2.5,"2021-11-14 04:05:30",0.5,"2021-11-14 04:29:30",-0.011,0
"2021-11-14 06:00:00",12378,32.23,"2021-11-14 06:00:00",12.66,12.76,"2021-11-14 05:27:00",0.001,"2021-11-14 05:13:30",950,22.15,23.69,"2021-11-14 06:00:00",21.46,"2021-11-14 05:13:30",76.02,78.9,"2021-11-14 05:12:00",69.45,"2021-11-14 06:00:00",31.86,32.02,"2021-11-14 05:01:30",31.6,"2021-11-14 05:57:30",33.95,34.06,"2021-11-14 05:00:30",33.82,"2021-11-14 05:50:30",34.67,34.73,"2021-11-14 05:02:30",34.54,"2021-11-14 05:53:30",34.58,34.71,"2021-11-14 05:13:00",34.46,"2021-11-14 05:36:30",34.34,34.42,"2021-11-14 05:11:30",34.22,"2021-11-14 05:50:30",33.81,33.86,"2021-11-14 05:31:00",33.81,"2021-11-14 05:00:30",38.55,38.61,"2021-11-14 05:00:30",38.48,"2021-11-14 05:54:00",44.63,44.69,"2021-11-14 05:02:00",44.58,"2021-11-14 05:53:30",21.75,21.76,"2021-11-14 05:03:00",21.72,"2021-11-14 05:57:30",43.59,43.62,"2021-11-14 05:02:00",43.57,"2021-11-14 05:30:30",46.02,46.05,"2021-11-14 05:08:00",46,"2021-11-14 05:05:00",53.16,53.17,"2021-11-14 05:02:00",53.14,"2021-11-14 05:28:30",1.533951,0,0.996,100.5,22.55,112,2,"2021-11-14 05:14:30",0,"2021-11-14 05:29:00",1.438,96.1,21.84,65,3.8,"2021-11-14 05:55:30",0.3,"2021-11-14 05:28:30",0.129,0.014
"2021-11-14 07:00:00",12379,26.53,"2021-11-14 06:56:30",12.73,12.88,"2021-11-14 06:01:00",0.003,"2021-11-14 06:06:00",950,24.64,25.38,"2021-11-14 06:53:30",23.8,"2021-11-14 06:00:30",65.63,68.93,"2021-11-14 06:01:30",61.01,"2021-11-14 06:49:00",31.64,31.78,"2021-11-14 06:54:00",31.58,"2021-11-14 06:02:00",33.7,33.85,"2021-11-14 06:00:30",33.57,"2021-11-14 06:59:00",34.49,34.63,"2021-11-14 06:03:00",34.32,"2021-11-14 06:57:30",34.5,34.54,"2021-11-14 06:10:30",34.42,"2021-11-14 06:54:30",34.24,34.35,"2021-11-14 06:04:30",34.19,"2021-11-14 06:06:00",33.81,33.85,"2021-11-14 06:36:30",33.81,"2021-11-14 06:00:30",38.49,38.51,"2021-11-14 06:00:30",38.47,"2021-11-14 06:32:00",44.53,44.58,"2021-11-14 06:00:30",44.48,"2021-11-14 06:53:30",21.73,21.75,"2021-11-14 06:02:30",21.71,"2021-11-14 06:59:00",43.54,43.59,"2021-11-14 06:12:00",43.5,"2021-11-14 06:59:00",46.02,46.05,"2021-11-14 06:10:30",45.98,"2021-11-14 06:38:30",53.16,53.16,"2021-11-14 06:01:30",53.14,"2021-11-14 06:44:00",6.590299,0,1.661,72.73,33.44,124,4.2,"2021-11-14 06:49:00",0,"2021-11-14 06:26:30",2.337,71.51,24.79,107,5.3,"2021-11-14 06:59:30",0.4,"2021-11-14 06:47:30",1.25,0.469
"2021-11-14 08:00:00",12380,25.79,"2021-11-14 07:57:30",13.16,15.23,"2021-11-14 07:04:00",0.158,"2021-11-14 07:03:00",951,26.19,27.14,"2021-11-14 07:54:00",25.23,"2021-11-14 07:01:00",58.4,61.81,"2021-11-14 07:07:00",55.07,"2021-11-14 07:57:30",31.97,32.28,"2021-11-14 07:59:30",31.76,"2021-11-14 07:04:30",33.48,33.65,"2021-11-14 07:01:00",33.42,"2021-11-14 07:27:30",34.31,34.42,"2021-11-14 07:05:30",34.27,"2021-11-14 07:37:00",34.36,34.52,"2021-11-14 07:03:00",34.29,"2021-11-14 07:44:00",34.2,34.25,"2021-11-14 07:02:00",34.17,"2021-11-14 07:47:00",33.81,33.84,"2021-11-14 07:28:30",33.81,"2021-11-14 07:00:30",38.58,38.7,"2021-11-14 07:59:00",38.5,"2021-11-14 07:00:30",44.45,44.49,"2021-11-14 07:00:30",44.41,"2021-11-14 07:56:00",21.71,21.74,"2021-11-14 07:00:30",21.69,"2021-11-14 07:55:00",43.5,43.53,"2021-11-14 07:05:00",43.47,"2021-11-14 07:54:30",46.01,46.03,"2021-11-14 07:01:00",45.98,"2021-11-14 07:56:30",53.15,53.16,"2021-11-14 07:02:30",53.14,"2021-11-14 07:34:00",12.32579,0,2.51,98.7,27.83,124,5.5,"2021-11-14 07:19:00",0,"2021-11-14 07:05:00",3.677,98.9,22.64,116,8.2,"2021-11-14 07:54:00",0.3,"2021-11-14 07:05:00",2.36,1.344
"2021-11-14 09:00:00",12381,25.79,"2021-11-14 08:01:00",13.19,13.4,"2021-11-14 08:25:00",0.002,"2021-11-14 08:23:30",951,27.72,29.18,"2021-11-14 08:59:30",26.41,"2021-11-14 08:01:30",52.64,57.35,"2021-11-14 08:01:30",47.58,"2021-11-14 08:59:30",32.74,33.24,"2021-11-14 08:55:30",32.23,"2021-11-14 08:00:30",33.44,33.47,"2021-11-14 08:01:30",33.4,"2021-11-14 08:26:00",34.19,34.31,"2021-11-14 08:04:30",34.09,"2021-11-14 08:40:30",34.3,34.31,"2021-11-14 08:00:30",34.25,"2021-11-14 08:50:30",34.16,34.23,"2021-11-14 08:02:30",34.01,"2021-11-14 08:58:30",33.81,33.86,"2021-11-14 08:34:30",33.78,"2021-11-14 08:58:00",38.86,39.06,"2021-11-14 09:00:00",38.69,"2021-11-14 08:01:30",44.39,44.42,"2021-11-14 08:01:00",44.38,"2021-11-14 08:19:00",21.69,21.71,"2021-11-14 08:27:00",21.67,"2021-11-14 08:23:30",43.44,43.47,"2021-11-14 08:04:00",43.4,"2021-11-14 08:57:30",45.99,46.02,"2021-11-14 08:46:30",45.96,"2021-11-14 08:33:00",53.13,53.14,"2021-11-14 08:00:30",53.12,"2021-11-14 08:46:30",16.93549,0,2.666,102.9,30.3,121,5.5,"2021-11-14 08:00:30",0,"2021-11-14 08:44:00",3.776,98.9,22.1,116,6.8,"2021-11-14 08:24:30",0.3,"2021-11-14 08:51:30",3.313,2.183
"2021-11-14 10:00:00",12382,25.3,"2021-11-14 09:19:00",13.36,13.47,"2021-11-14 09:23:30",0.179,"2021-11-14 09:43:00",950,29.76,30.65,"2021-11-14 09:54:00",28.76,"2021-11-14 09:03:00",44.8,49.21,"2021-11-14 09:05:30",41.41,"2021-11-14 09:50:30",33.95,34.66,"2021-11-14 10:00:00",33.2,"2021-11-14 09:01:30",33.58,33.78,"2021-11-14 09:58:30",33.44,"2021-11-14 09:00:30",34.09,34.14,"2021-11-14 09:32:00",34.05,"2021-11-14 09:45:30",34.2,34.31,"2021-11-14 09:01:00",34.08,"2021-11-14 09:47:30",34.04,34.18,"2021-11-14 09:04:00",33.99,"2021-11-14 09:26:00",33.81,33.86,"2021-11-14 09:33:30",33.73,"2021-11-14 09:37:30",39.32,39.6,"2021-11-14 09:59:30",39.07,"2021-11-14 09:00:30",44.4,44.44,"2021-11-14 09:54:00",44.37,"2021-11-14 09:09:00",21.67,21.68,"2021-11-14 09:01:00",21.66,"2021-11-14 09:57:30",43.39,43.42,"2021-11-14 09:00:30",43.36,"2021-11-14 09:42:30",45.98,46.01,"2021-11-14 09:06:00",45.96,"2021-11-14 09:10:00",53.12,53.14,"2021-11-14 09:00:30",53.1,"2021-11-14 09:58:30",18.15506,0,2.601,110.8,29.13,138,5.2,"2021-11-14 09:13:30",0.5,"2021-11-14 09:12:30",3.723,106.6,25.96,142,7.2,"2021-11-14 09:38:00",1.3,"2021-11-14 09:05:30",3.681,2.875
"2021-11-14 11:00:00",12383,25.81,"2021-11-14 10:33:30",13.37,19.6,"2021-11-14 10:37:30",0.179,"2021-11-14 10:45:30",949,31.53,32.46,"2021-11-14 10:59:00",30.3,"2021-11-14 10:00:30",38.85,43.24,"2021-11-14 10:00:30",33.69,"2021-11-14 10:59:30",35.47,36.31,"2021-11-14 11:00:00",34.67,"2021-11-14 10:00:30",33.97,34.27,"2021-11-14 10:58:30",33.73,"2021-11-14 10:00:30",34.09,34.13,"2021-11-14 10:20:30",34.04,"2021-11-14 10:16:30",34.09,34.15,"2021-11-14 10:03:00",34.04,"2021-11-14 10:49:30",33.99,34.04,"2021-11-14 10:44:00",33.96,"2021-11-14 10:53:00",33.75,33.83,"2021-11-14 10:03:30",33.65,"2021-11-14 10:54:30",39.9,40.22,"2021-11-14 11:00:00",39.57,"2021-11-14 10:01:00",44.45,44.51,"2021-11-14 10:51:00",44.4,"2021-11-14 10:01:00",21.66,21.66,"2021-11-14 10:00:30",21.64,"2021-11-14 10:51:30",43.36,43.39,"2021-11-14 10:03:30",43.34,"2021-11-14 10:57:30",45.96,45.98,"2021-11-14 10:00:30",45.93,"2021-11-14 10:45:30",53.11,53.14,"2021-11-14 10:23:30",53.09,"2021-11-14 10:38:00",18.24239,0,2.42,103.6,43.29,37,5.5,"2021-11-14 10:33:00",0,"2021-11-14 10:09:00",3.567,101.5,36.15,47,9.3,"2021-11-14 10:29:00",0.3,"2021-11-14 10:00:30",3.815,3.351
"2021-11-14 12:00:00",12384,26.39,"2021-11-14 11:05:30",13.34,19.51,"2021-11-14 11:30:00",0.105,"2021-11-14 11:09:30",948,33.11,34.22,"2021-11-14 11:35:30",32.25,"2021-11-14 11:12:30",32.97,35.61,"2021-11-14 11:00:30",30.49,"2021-11-14 11:36:00",37.11,37.87,"2021-11-14 11:57:30",36.36,"2021-11-14 11:00:30",34.51,34.87,"2021-11-14 11:58:00",34.21,"2021-11-14 11:01:30",34.12,34.29,"2021-11-14 11:53:00",34.06,"2021-11-14 11:08:30",34.07,34.09,"2021-11-14 11:01:30",33.99,"2021-11-14 11:26:00",33.96,34,"2021-11-14 11:07:00",33.82,"2021-11-14 11:57:30",33.67,33.78,"2021-11-14 11:21:00",33.6,"2021-11-14 11:20:00",40.51,40.8,"2021-11-14 11:59:00",40.21,"2021-11-14 11:00:30",44.58,44.67,"2021-11-14 11:55:30",44.5,"2021-11-14 11:00:30",21.66,21.67,"2021-11-14 11:49:00",21.64,"2021-11-14 11:16:00",43.33,43.35,"2021-11-14 11:01:00",43.31,"2021-11-14 11:55:00",45.93,45.96,"2021-11-14 11:17:30",45.91,"2021-11-14 11:41:00",53.1,53.13,"2021-11-14 11:07:30",53.07,"2021-11-14 11:36:30",24.64346,0,2.488,104.3,46.96,6,5.4,"2021-11-14 11:36:00",0,"2021-11-14 11:27:00",3.263,100.3,37.47,32,7.6,"2021-11-14 11:36:00",0.5,"2021-11-14 11:29:00",5.243,3.574
"2021-11-14 13:00:00",12385,25.8,"2021-11-14 12:59:30",13.31,17.09,"2021-11-14 12:12:00",0.092,"2021-11-14 12:48:00",947,34.13,35.62,"2021-11-14 12:56:00",33.19,"2021-11-14 12:13:30",31.32,33.38,"2021-11-14 12:02:30",28.4,"2021-11-14 12:56:00",38.47,39.06,"2021-11-14 12:57:30",37.83,"2021-11-14 12:00:30",35.16,35.52,"2021-11-14 13:00:00",34.79,"2021-11-14 12:02:30",34.3,34.4,"2021-11-14 12:55:30",34.17,"2021-11-14 12:00:30",34.06,34.09,"2021-11-14 12:01:00",33.98,"2021-11-14 12:02:30",33.87,33.97,"2021-11-14 12:06:00",33.78,"2021-11-14 12:41:30",33.61,33.66,"2021-11-14 12:04:00",33.6,"2021-11-14 12:03:00",41.05,41.28,"2021-11-14 12:59:30",40.81,"2021-11-14 12:00:30",44.75,44.86,"2021-11-14 12:59:30",44.65,"2021-11-14 12:00:30",21.66,21.68,"2021-11-14 12:51:30",21.64,"2021-11-14 12:01:00",43.33,43.35,"2021-11-14 12:21:00",43.31,"2021-11-14 12:06:00",45.92,45.95,"2021-11-14 12:04:00",45.89,"2021-11-14 12:31:30",53.09,53.11,"2021-11-14 12:01:00",53.07,"2021-11-14 12:37:30",22.45193,0,1.828,96.7,65.02,65,4.4,"2021-11-14 12:20:30",0,"2021-11-14 12:02:30",2.374,95.1,53.96,50,5.2,"2021-11-14 12:40:00",0,"2021-11-14 12:28:00",4.906,3.503
"2021-11-14 14:00:00",12386,25.17,"2021-11-14 13:28:00",13.27,17.97,"2021-11-14 13:23:00",0.099,"2021-11-14 13:19:00",946,34.81,35.68,"2021-11-14 13:58:00",34.04,"2021-11-14 13:42:00",29.75,31.42,"2021-11-14 13:02:00",28.14,"2021-11-14 13:58:00",39.51,39.84,"2021-11-14 13:51:30",39,"2021-11-14 13:03:00",35.85,36.27,"2021-11-14 13:58:30",35.53,"2021-11-14 13:02:00",34.55,34.72,"2021-11-14 13:54:00",34.37,"2021-11-14 13:02:30",34.09,34.12,"2021-11-14 13:47:00",34.04,"2021-11-14 13:11:30",33.82,33.91,"2021-11-14 13:08:30",33.78,"2021-11-14 13:01:30",33.61,33.66,"2021-11-14 13:39:00",33.57,"2021-11-14 13:04:00",41.46,41.56,"2021-11-14 13:46:00",41.28,"2021-11-14 13:00:30",44.96,45.08,"2021-11-14 14:00:00",44.83,"2021-11-14 13:01:00",21.68,21.69,"2021-11-14 13:36:30",21.66,"2021-11-14 13:05:30",43.34,43.36,"2021-11-14 13:50:30",43.32,"2021-11-14 13:01:00",45.91,45.93,"2021-11-14 13:00:30",45.89,"2021-11-14 13:15:30",53.07,53.09,"2021-11-14 13:00:30",53.05,"2021-11-14 13:46:30",16.66495,0,1.688,120.5,60.31,143,6.4,"2021-11-14 13:24:30",0,"2021-11-14 13:16:00",2.415,119.7,61.2,97,7.8,"2021-11-14 13:24:30",0,"2021-11-14 13:07:00",3.684,3.163
"2021-11-14 15:00:00",12387,25.23,"2021-11-14 14:19:00",13.27,17.78,"2021-11-14 14:15:00",0.119,"2021-11-14 14:21:00",945,35.58,36.39,"2021-11-14 14:55:30",34.95,"2021-11-14 14:34:30",28.05,29.18,"2021-11-14 14:03:30",26.63,"2021-11-14 14:51:30",39.94,40.07,"2021-11-14 14:41:30",39.75,"2021-11-14 14:01:00",36.48,36.8,"2021-11-14 14:58:00",36.18,"2021-11-14 14:03:00",34.85,35.07,"2021-11-14 14:58:00",34.68,"2021-11-14 14:04:30",34.18,34.31,"2021-11-14 14:45:00",34.08,"2021-11-14 14:01:00",33.82,33.95,"2021-11-14 14:45:00",33.78,"2021-11-14 14:00:30",33.6,33.67,"2021-11-14 14:58:30",33.55,"2021-11-14 14:21:00",41.61,41.67,"2021-11-14 14:55:30",41.55,"2021-11-14 14:01:30",45.16,45.26,"2021-11-14 14:53:30",45.06,"2021-11-14 14:00:30",21.7,21.72,"2021-11-14 14:45:30",21.68,"2021-11-14 14:03:30",43.37,43.39,"2021-11-14 14:49:30",43.35,"2021-11-14 14:00:30",45.9,45.91,"2021-11-14 14:00:30",45.88,"2021-11-14 14:33:00",53.05,53.07,"2021-11-14 14:54:30",53.03,"2021-11-14 14:22:00",15.07299,0,1.852,137.6,64.78,157,4.9,"2021-11-14 14:42:00",0,"2021-11-14 14:21:30",2.721,131.8,53.82,142,7,"2021-11-14 14:57:30",0,"2021-11-14 14:53:30",3.355,2.579
"2021-11-14 16:00:00",12388,25.61,"2021-11-14 15:01:30",13.27,18.07,"2021-11-14 15:01:00",0.138,"2021-11-14 15:15:30",945,35.29,36.06,"2021-11-14 15:50:30",34.64,"2021-11-14 15:24:30",28.19,29.7,"2021-11-14 15:31:30",26.79,"2021-11-14 15:50:30",39.92,40.07,"2021-11-14 15:20:00",39.6,"2021-11-14 15:59:30",36.97,37.21,"2021-11-14 15:55:00",36.75,"2021-11-14 15:00:30",35.17,35.32,"2021-11-14 15:47:00",35.04,"2021-11-14 15:00:30",34.3,34.41,"2021-11-14 15:58:30",34.23,"2021-11-14 15:09:30",33.88,34,"2021-11-14 15:53:30",33.81,"2021-11-14 15:08:30",33.59,33.67,"2021-11-14 15:16:30",33.52,"2021-11-14 15:27:30",41.61,41.67,"2021-11-14 15:05:00",41.54,"2021-11-14 15:49:30",45.33,45.41,"2021-11-14 15:54:00",45.23,"2021-11-14 15:01:30",21.73,21.75,"2021-11-14 15:54:00",21.7,"2021-11-14 15:03:30",43.42,43.46,"2021-11-14 15:58:00",43.38,"2021-11-14 15:01:00",45.89,45.92,"2021-11-14 15:18:30",45.86,"2021-11-14 15:58:00",53.04,53.06,"2021-11-14 15:10:00",53.03,"2021-11-14 15:17:30",7.386846,0,1.564,139.4,62.53,90,4.2,"2021-11-14 15:57:30",0,"2021-11-14 15:02:30",2.211,139.8,58.55,57,5.7,"2021-11-14 15:59:30",0,"2021-11-14 15:36:00",1.65,1.802
"2021-11-14 17:00:00",12389,25.92,"2021-11-14 16:01:00",13.04,13.13,"2021-11-14 17:00:00",0.002,"2021-11-14 16:35:30",946,34.71,35.57,"2021-11-14 16:00:30",33.91,"2021-11-14 16:59:30",29.13,30.11,"2021-11-14 16:45:30",28.08,"2021-11-14 16:19:30",39.51,39.7,"2021-11-14 16:03:00",39.18,"2021-11-14 16:59:00",37.29,37.44,"2021-11-14 16:47:00",37.16,"2021-11-14 16:01:00",35.47,35.61,"2021-11-14 17:00:00",35.3,"2021-11-14 16:09:30",34.47,34.57,"2021-11-14 16:59:30",34.31,"2021-11-14 16:01:00",33.98,34.04,"2021-11-14 16:42:30",33.86,"2021-11-14 16:06:00",33.59,33.64,"2021-11-14 16:41:00",33.55,"2021-11-14 16:03:30",41.46,41.56,"2021-11-14 16:02:30",41.34,"2021-11-14 16:59:00",45.46,45.51,"2021-11-14 16:55:30",45.39,"2021-11-14 16:01:00",21.76,21.79,"2021-11-14 16:58:30",21.74,"2021-11-14 16:11:00",43.49,43.53,"2021-11-14 16:58:00",43.45,"2021-11-14 16:00:30",45.89,45.92,"2021-11-14 16:20:30",45.86,"2021-11-14 16:06:00",53.03,53.04,"2021-11-14 16:03:00",53.01,"2021-11-14 16:53:00",3.072322,0,1.872,84,25.87,99,3.7,"2021-11-14 16:01:00",0.3,"2021-11-14 16:20:30",2.843,83.2,24.03,137,6,"2021-11-14 16:53:00",0.3,"2021-11-14 16:56:00",0.699,0.914
"2021-11-14 18:00:00",12390,30.13,"2021-11-14 17:00:30",12.88,0.137,"2021-11-14 18:00:00",0,"2021-11-14 17:26:00",946,33.25,33.96,"2021-11-14 17:04:00",32.59,"2021-11-14 17:57:00",31.41,33.45,"2021-11-14 17:52:00",30.01,"2021-11-14 17:04:30",38.79,39.24,"2021-11-14 17:01:30",38.32,"2021-11-14 17:59:30",37.42,37.45,"2021-11-14 17:06:00",37.39,"2021-11-14 17:03:00",35.74,35.93,"2021-11-14 17:58:00",35.55,"2021-11-14 17:00:30",34.64,34.73,"2021-11-14 17:25:30",34.48,"2021-11-14 17:06:00",34,34.1,"2021-11-14 17:52:00",33.96,"2021-11-14 17:01:30",33.59,33.66,"2021-11-14 17:50:30",33.53,"2021-11-14 17:02:30",41.15,41.33,"2021-11-14 17:01:00",40.96,"2021-11-14 17:59:30",45.54,45.56,"2021-11-14 17:39:30",45.5,"2021-11-14 17:04:00",21.79,21.81,"2021-11-14 17:42:30",21.77,"2021-11-14 17:03:00",43.57,43.61,"2021-11-14 17:59:30",43.53,"2021-11-14 17:00:30",45.92,45.95,"2021-11-14 17:54:00",45.89,"2021-11-14 17:03:00",53.02,53.04,"2021-11-14 17:03:00",53,"2021-11-14 17:43:30",0.1667744,0,1.995,80.3,27.15,52,4.9,"2021-11-14 17:34:00",0.5,"2021-11-14 17:38:30",3.022,79.64,19.45,50,6,"2021-11-14 17:33:00",0.4,"2021-11-14 17:48:00",0.067,0.131
"2021-11-14 19:00:00",12391,32.75,"2021-11-14 18:32:00",12.85,0.058,"2021-11-14 18:29:00",0,"2021-11-14 18:00:30",947,31.57,32.79,"2021-11-14 18:11:00",29.96,"2021-11-14 19:00:00",38.17,45.36,"2021-11-14 18:43:30",33,"2021-11-14 18:04:30",37.94,38.38,"2021-11-14 18:00:30",37.47,"2021-11-14 19:00:00",37.35,37.44,"2021-11-14 18:03:30",37.21,"2021-11-14 18:50:30",35.92,35.96,"2021-11-14 18:55:00",35.83,"2021-11-14 18:01:30",34.77,34.94,"2021-11-14 18:55:30",34.63,"2021-11-14 18:06:00",34.13,34.23,"2021-11-14 18:28:30",33.99,"2021-11-14 18:01:30",33.6,33.66,"2021-11-14 18:41:00",33.57,"2021-11-14 18:02:30",40.81,40.98,"2021-11-14 18:01:30",40.63,"2021-11-14 18:56:30",45.55,45.57,"2021-11-14 18:45:30",45.52,"2021-11-14 18:41:00",21.82,21.84,"2021-11-14 18:59:30",21.79,"2021-11-14 18:02:30",43.65,43.67,"2021-11-14 18:40:30",43.6,"2021-11-14 18:00:30",45.93,45.96,"2021-11-14 18:40:30",45.91,"2021-11-14 18:05:30",53.03,53.03,"2021-11-14 18:01:30",53.01,"2021-11-14 18:08:30",0.0002281114,0,1.952,56.41,45.85,329,5.6,"2021-11-14 18:39:30",0.5,"2021-11-14 18:06:00",3.024,54.2,41.05,0,6.3,"2021-11-14 18:44:30",0.6,"2021-11-14 18:24:00",0.047,0
"2021-11-14 20:00:00",12392,33.58,"2021-11-14 19:59:30",12.83,0.057,"2021-11-14 19:59:30",0,"2021-11-14 19:00:30",948,30.69,31.14,"2021-11-14 19:24:00",29.77,"2021-11-14 19:06:30",40.6,46.2,"2021-11-14 19:11:30",38.5,"2021-11-14 19:21:30",37.11,37.5,"2021-11-14 19:00:30",36.8,"2021-11-14 19:57:00",37.13,37.26,"2021-11-14 19:00:30",37,"2021-11-14 19:37:30",36,36.14,"2021-11-14 19:47:30",35.91,"2021-11-14 19:00:30",34.92,35.04,"2021-11-14 20:00:00",34.86,"2021-11-14 19:36:30",34.21,34.29,"2021-11-14 19:47:30",34.18,"2021-11-14 19:04:30",33.61,33.7,"2021-11-14 19:53:30",33.59,"2021-11-14 19:41:30",40.48,40.63,"2021-11-14 19:00:30",40.32,"2021-11-14 19:59:30",45.51,45.55,"2021-11-14 19:00:30",45.47,"2021-11-14 19:57:30",21.84,21.86,"2021-11-14 19:36:00",21.82,"2021-11-14 19:23:30",43.71,43.75,"2021-11-14 19:57:30",43.67,"2021-11-14 19:00:30",45.96,45.99,"2021-11-14 19:47:00",45.93,"2021-11-14 19:02:30",53.03,53.04,"2021-11-14 19:35:00",53.02,"2021-11-14 19:03:30",0.000411016,0,2.066,60.11,28.99,62,4.4,"2021-11-14 19:42:00",0.5,"2021-11-14 19:27:30",3.43,62.04,28.12,91,8.8,"2021-11-14 19:55:30",0.6,"2021-11-14 19:57:30",0.047,0
"2021-11-14 21:00:00",12393,33.44,"2021-11-14 20:13:00",12.81,0.057,"2021-11-14 20:07:30",0,"2021-11-14 20:00:30",949,29.79,30.69,"2021-11-14 20:00:30",28.78,"2021-11-14 21:00:00",44.88,48.87,"2021-11-14 20:59:30",40.53,"2021-11-14 20:01:00",36.45,36.8,"2021-11-14 20:01:00",36.21,"2021-11-14 20:49:30",36.85,37.04,"2021-11-14 20:01:00",36.59,"2021-11-14 21:00:00",36.05,36.14,"2021-11-14 20:41:00",35.94,"2021-11-14 20:02:00",35.06,35.15,"2021-11-14 20:40:00",34.92,"2021-11-14 20:05:30",34.34,34.42,"2021-11-14 20:33:30",34.22,"2021-11-14 20:01:00",33.66,33.79,"2021-11-14 20:58:30",33.6,"2021-11-14 20:01:30",40.22,40.35,"2021-11-14 20:02:00",40.1,"2021-11-14 21:00:00",45.44,45.49,"2021-11-14 20:08:00",45.38,"2021-11-14 20:50:30",21.85,21.87,"2021-11-14 20:02:30",21.83,"2021-11-14 20:00:30",43.75,43.8,"2021-11-14 20:50:00",43.72,"2021-11-14 20:02:30",45.98,46.01,"2021-11-14 20:15:30",45.95,"2021-11-14 20:11:00",53.04,53.06,"2021-11-14 20:48:00",53.01,"2021-11-14 20:52:00",0.0004131219,0,2.776,70.96,25.08,58,5.1,"2021-11-14 20:47:30",0.6,"2021-11-14 20:10:30",4.823,75.85,19.51,83,9.9,"2021-11-14 20:48:30",1.5,"2021-11-14 20:28:00",0.061,0
"2021-11-14 22:00:00",12394,34.11,"2021-11-14 21:00:30",12.79,0.058,"2021-11-14 21:08:00",0,"2021-11-14 21:00:30",950,27.99,28.67,"2021-11-14 21:00:30",27.42,"2021-11-14 22:00:00",52.35,55.34,"2021-11-14 22:00:00",48.95,"2021-11-14 21:01:30",35.92,36.21,"2021-11-14 21:00:30",35.58,"2021-11-14 21:57:00",36.56,36.67,"2021-11-14 21:01:00",36.39,"2021-11-14 21:50:30",35.99,36.11,"2021-11-14 21:06:00",35.88,"2021-11-14 21:44:30",35.13,35.15,"2021-11-14 21:01:30",35.08,"2021-11-14 21:06:00",34.4,34.43,"2021-11-14 21:01:00",34.35,"2021-11-14 21:04:30",33.76,33.84,"2021-11-14 21:34:00",33.64,"2021-11-14 21:06:00",40,40.1,"2021-11-14 21:00:30",39.88,"2021-11-14 21:57:30",45.34,45.41,"2021-11-14 21:01:30",45.29,"2021-11-14 21:57:30",21.85,21.87,"2021-11-14 21:22:00",21.83,"2021-11-14 21:05:30",43.78,43.8,"2021-11-14 21:51:30",43.75,"2021-11-14 21:08:30",46,46.02,"2021-11-14 21:43:30",45.97,"2021-11-14 21:01:00",53.03,53.06,"2021-11-14 21:03:30",53.02,"2021-11-14 21:04:00",0.0005838189,0,2.335,72.83,25.38,90,5.6,"2021-11-14 21:09:30",0.7,"2021-11-14 21:14:30",3.62,72.61,22.02,103,8.2,"2021-11-14 21:30:00",0.3,"2021-11-14 21:50:00",0.038,0
"2021-11-14 23:00:00",12395,35.65,"2021-11-14 22:00:30",12.77,0.06,"2021-11-14 23:00:00",0,"2021-11-14 22:00:30",950,26.68,27.54,"2021-11-14 22:00:30",26.04,"2021-11-14 22:57:30",57.66,60.03,"2021-11-14 23:00:00",55.27,"2021-11-14 22:00:30",35.37,35.64,"2021-11-14 22:08:00",35.14,"2021-11-14 22:57:30",36.29,36.46,"2021-11-14 22:09:30",36.15,"2021-11-14 22:59:00",35.92,35.96,"2021-11-14 22:03:00",35.86,"2021-11-14 22:19:00",35.13,35.15,"2021-11-14 22:00:30",35.09,"2021-11-14 22:20:00",34.41,34.46,"2021-11-14 22:41:30",34.4,"2021-11-14 22:00:30",33.81,33.84,"2021-11-14 22:10:00",33.75,"2021-11-14 22:02:30",39.77,39.9,"2021-11-14 22:00:30",39.65,"2021-11-14 22:58:00",45.25,45.31,"2021-11-14 22:00:30",45.17,"2021-11-14 22:58:30",21.85,21.87,"2021-11-14 22:09:30",21.84,"2021-11-14 22:55:00",43.81,43.84,"2021-11-14 22:58:30",43.79,"2021-11-14 22:00:30",46.04,46.06,"2021-11-14 22:49:30",46.01,"2021-11-14 22:11:30",53.04,53.05,"2021-11-14 22:09:30",53.02,"2021-11-14 22:03:00",0.0006993226,0,2.732,90.3,20.55,105,6,"2021-11-14 22:22:30",0.8,"2021-11-14 22:28:00",4.029,89.4,17.69,67,8.2,"2021-11-14 22:54:00",0.9,"2021-11-14 22:34:30",0.038,0
"2021-11-15 00:00:00",12396,36.5,"2021-11-15 00:00:00",12.76,0.058,"2021-11-14 23:56:30",0,"2021-11-14 23:00:30",949,25.81,26.05,"2021-11-14 23:00:30",25.52,"2021-11-15 00:00:00",60.55,61.21,"2021-11-14 23:59:30",59.64,"2021-11-14 23:01:00",34.82,35.16,"2021-11-14 23:00:30",34.54,"2021-11-14 23:57:00",36.01,36.22,"2021-11-14 23:01:00",35.79,"2021-11-14 23:57:00",35.89,35.93,"2021-11-14 23:00:30",35.73,"2021-11-14 23:58:30",35.13,35.15,"2021-11-14 23:01:30",35.05,"2021-11-14 23:43:30",34.45,34.58,"2021-11-14 23:53:00",34.4,"2021-11-14 23:00:30",33.81,33.88,"2021-11-14 23:38:30",33.81,"2021-11-14 23:01:00",39.54,39.66,"2021-11-14 23:02:00",39.42,"2021-11-15 00:00:00",45.15,45.23,"2021-11-14 23:03:30",45.1,"2021-11-14 23:40:00",21.84,21.86,"2021-11-14 23:04:30",21.83,"2021-11-14 23:40:30",43.82,43.83,"2021-11-14 23:09:30",43.81,"2021-11-14 23:05:00",46.06,46.08,"2021-11-14 23:38:30",46.03,"2021-11-14 23:17:30",53.06,53.08,"2021-11-14 23:59:30",53.04,"2021-11-14 23:03:30",0.0007020402,0,1.877,84.5,22.62,94,4,"2021-11-14 23:04:30",0.3,"2021-11-14 23:50:00",3.24,90.3,15.47,100,6.7,"2021-11-14 23:50:00",1.2,"2021-11-14 23:15:00",0.017,0
"2021-11-15 01:00:00",12397,36.43,"2021-11-15 00:20:00",12.75,0.055,"2021-11-15 00:25:30",0,"2021-11-15 00:00:30",949,25.29,25.66,"2021-11-15 00:10:00",24.72,"2021-11-15 00:59:30",62.55,64.97,"2021-11-15 01:00:00",61,"2021-11-15 00:00:30",34.38,34.67,"2021-11-15 00:04:00",34.16,"2021-11-15 00:56:00",35.75,35.9,"2021-11-15 00:05:00",35.58,"2021-11-15 00:46:30",35.73,35.83,"2021-11-15 00:05:00",35.66,"2021-11-15 00:55:00",35.13,35.15,"2021-11-15 00:01:30",35.07,"2021-11-15 00:07:30",34.52,34.64,"2021-11-15 00:58:30",34.4,"2021-11-15 00:42:00",33.82,33.91,"2021-11-15 00:53:00",33.81,"2021-11-15 00:00:30",39.33,39.44,"2021-11-15 00:00:30",39.22,"2021-11-15 00:57:30",45.03,45.11,"2021-11-15 00:02:00",44.96,"2021-11-15 00:52:30",21.84,21.86,"2021-11-15 00:05:30",21.83,"2021-11-15 00:50:00",43.82,43.84,"2021-11-15 00:13:00",43.8,"2021-11-15 00:50:30",46.06,46.09,"2021-11-15 00:18:00",46.03,"2021-11-15 00:05:00",53.08,53.1,"2021-11-15 00:51:00",53.06,"2021-11-15 00:11:30",0.0005703954,0,1.967,76.56,25.76,104,5,"2021-11-15 00:53:30",0.3,"2021-11-15 00:19:30",3.239,78.95,18.06,88,7.3,"2021-11-15 00:43:00",0.7,"2021-11-15 00:32:30",0.017,0
"2021-11-15 02:00:00",12398,36.84,"2021-11-15 01:01:00",12.73,0.055,"2021-11-15 01:11:30",0,"2021-11-15 01:00:30",949,24.39,24.73,"2021-11-15 01:00:30",24.19,"2021-11-15 01:59:30",67.12,69.28,"2021-11-15 02:00:00",64.65,"2021-11-15 01:01:00",33.96,34.24,"2021-11-15 01:00:30",33.74,"2021-11-15 01:59:00",35.46,35.66,"2021-11-15 01:04:00",35.24,"2021-11-15 01:58:30",35.57,35.73,"2021-11-15 01:01:30",35.5,"2021-11-15 01:36:00",35.13,35.15,"2021-11-15 01:00:30",35.07,"2021-11-15 02:00:00",34.55,34.62,"2021-11-15 01:44:30",34.45,"2021-11-15 01:13:00",33.85,33.95,"2021-11-15 01:59:30",33.81,"2021-11-15 01:01:30",39.13,39.24,"2021-11-15 01:02:30",39.03,"2021-11-15 01:58:00",44.92,45,"2021-11-15 01:01:30",44.85,"2021-11-15 01:52:00",21.84,21.86,"2021-11-15 01:10:00",21.82,"2021-11-15 01:07:30",43.8,43.82,"2021-11-15 01:13:30",43.79,"2021-11-15 01:52:30",46.06,46.09,"2021-11-15 01:25:30",46.04,"2021-11-15 01:17:00",53.09,53.12,"2021-11-15 01:50:30",53.06,"2021-11-15 01:21:30",0.0006479342,0,1.522,73.01,24.05,67,3,"2021-11-15 01:02:00",0,"2021-11-15 01:16:30",2.632,72.4,20.63,51,5.6,"2021-11-15 01:48:30",0.5,"2021-11-15 01:12:30",0.004,0
"2021-11-15 03:00:00",12399,36.98,"2021-11-15 02:08:00",12.71,0.055,"2021-11-15 02:03:00",0,"2021-11-15 02:00:30",949,23.81,24.2,"2021-11-15 02:00:30",23.47,"2021-11-15 02:58:30",70.63,71.53,"2021-11-15 02:55:00",68.82,"2021-11-15 02:00:30",33.51,33.74,"2021-11-15 02:00:30",33.23,"2021-11-15 02:56:30",35.16,35.31,"2021-11-15 02:01:30",34.98,"2021-11-15 02:40:30",35.47,35.54,"2021-11-15 02:12:00",35.34,"2021-11-15 02:51:30",35.07,35.15,"2021-11-15 02:00:30",34.94,"2021-11-15 02:57:30",34.56,34.62,"2021-11-15 02:11:30",34.45,"2021-11-15 02:31:00",33.89,34,"2021-11-15 02:47:00",33.81,"2021-11-15 02:00:30",38.94,39.04,"2021-11-15 02:03:00",38.85,"2021-11-15 02:54:00",44.82,44.9,"2021-11-15 02:00:30",44.76,"2021-11-15 02:56:00",21.82,21.83,"2021-11-15 02:00:30",21.81,"2021-11-15 02:46:00",43.79,43.81,"2021-11-15 02:00:30",43.77,"2021-11-15 02:30:30",46.07,46.09,"2021-11-15 02:09:30",46.05,"2021-11-15 02:21:00",53.1,53.13,"2021-11-15 02:54:30",53.07,"2021-11-15 02:56:00",0.0006755709,0,1.185,65.52,21.07,61,3.3,"2021-11-15 02:32:00",0,"2021-11-15 02:46:00",2.043,65.47,21.25,61,4.3,"2021-11-15 02:01:30",0.3,"2021-11-15 02:50:30",-0.005,0
"2021-11-15 04:00:00",12400,37.21,"2021-11-15 03:47:00",12.7,0.056,"2021-11-15 03:03:00",0,"2021-11-15 03:00:30",949,23.28,23.48,"2021-11-15 03:00:30",22.95,"2021-11-15 03:59:30",71.97,74.16,"2021-11-15 04:00:00",70.06,"2021-11-15 03:18:00",33.08,33.26,"2021-11-15 03:05:00",32.79,"2021-11-15 03:59:00",34.91,35.09,"2021-11-15 03:00:30",34.69,"2021-11-15 03:57:30",35.29,35.37,"2021-11-15 03:07:00",35.14,"2021-11-15 03:54:30",34.95,35.07,"2021-11-15 03:06:30",34.86,"2021-11-15 03:49:00",34.53,34.6,"2021-11-15 03:02:00",34.4,"2021-11-15 03:56:00",33.94,34.03,"2021-11-15 03:51:30",33.83,"2021-11-15 03:12:30",38.75,38.85,"2021-11-15 03:00:30",38.66,"2021-11-15 03:59:30",44.71,44.78,"2021-11-15 03:01:00",44.64,"2021-11-15 03:55:30",21.81,21.83,"2021-11-15 03:04:30",21.8,"2021-11-15 03:50:30",43.78,43.81,"2021-11-15 03:12:30",43.75,"2021-11-15 03:57:30",46.07,46.1,"2021-11-15 03:28:30",46.05,"2021-11-15 03:12:00",53.1,53.13,"2021-11-15 03:16:00",53.07,"2021-11-15 03:16:30",0.0005995911,0,1.382,64.01,19.86,52,3.6,"2021-11-15 03:49:30",0,"2021-11-15 03:07:00",2.432,67.32,17.04,91,5.6,"2021-11-15 03:49:30",0.4,"2021-11-15 03:14:30",-0.002,0
"2021-11-15 05:00:00",12401,37.23,"2021-11-15 04:05:30",12.67,0.057,"2021-11-15 04:02:00",0,"2021-11-15 04:00:30",950,22.64,22.96,"2021-11-15 04:00:30",22.45,"2021-11-15 04:35:30",76.61,78.33,"2021-11-15 04:58:30",73.52,"2021-11-15 04:00:30",32.65,32.85,"2021-11-15 04:01:00",32.41,"2021-11-15 04:52:00",34.61,34.76,"2021-11-15 04:02:00",34.42,"2021-11-15 04:52:00",35.12,35.21,"2021-11-15 04:01:00",35.09,"2021-11-15 04:50:30",34.91,34.96,"2021-11-15 04:12:30",34.83,"2021-11-15 04:57:30",34.46,34.58,"2021-11-15 04:16:00",34.4,"2021-11-15 04:05:00",33.96,34.03,"2021-11-15 04:22:30",33.83,"2021-11-15 04:24:00",38.57,38.67,"2021-11-15 04:00:30",38.48,"2021-11-15 04:53:30",44.6,44.67,"2021-11-15 04:01:30",44.54,"2021-11-15 04:59:30",21.8,21.82,"2021-11-15 04:03:00",21.78,"2021-11-15 04:51:30",43.75,43.77,"2021-11-15 04:01:30",43.72,"2021-11-15 04:41:00",46.07,46.1,"2021-11-15 04:17:00",46.05,"2021-11-15 04:01:30",53.11,53.14,"2021-11-15 04:50:30",53.08,"2021-11-15 04:10:30",0.01280997,0,1.184,77.96,22.5,63,3.1,"2021-11-15 04:38:30",0.3,"2021-11-15 04:03:30",2.005,80.8,20.63,70,5.2,"2021-11-15 04:58:30",0,"2021-11-15 04:09:30",-0.007,0
"2021-11-15 06:00:00",12402,34.49,"2021-11-15 06:00:00",12.67,12.76,"2021-11-15 05:13:30",0.001,"2021-11-15 05:00:30",950,22.89,23.82,"2021-11-15 06:00:00",22.6,"2021-11-15 05:05:30",77.39,78.63,"2021-11-15 05:20:30",73.32,"2021-11-15 06:00:00",32.31,32.46,"2021-11-15 05:01:00",32.18,"2021-11-15 05:45:00",34.32,34.47,"2021-11-15 05:01:00",34.21,"2021-11-15 05:56:30",34.97,35.11,"2021-11-15 05:01:00",34.87,"2021-11-15 05:54:30",34.78,34.94,"2021-11-15 05:06:00",34.69,"2021-11-15 05:37:00",34.41,34.5,"2021-11-15 05:06:00",34.4,"2021-11-15 05:04:00",33.98,34.03,"2021-11-15 05:07:00",33.91,"2021-11-15 05:01:00",38.42,38.48,"2021-11-15 05:00:30",38.36,"2021-11-15 05:59:30",44.5,44.55,"2021-11-15 05:01:00",44.43,"2021-11-15 05:58:00",21.78,21.8,"2021-11-15 05:07:00",21.77,"2021-11-15 05:46:00",43.72,43.75,"2021-11-15 05:02:00",43.7,"2021-11-15 05:33:00",46.07,46.09,"2021-11-15 05:07:00",46.05,"2021-11-15 05:01:30",53.1,53.14,"2021-11-15 05:01:00",53.09,"2021-11-15 05:00:30",1.424238,0,1.768,74.93,25.3,99,4.4,"2021-11-15 05:50:00",0.5,"2021-11-15 05:27:30",2.666,74.69,21.69,60,6.2,"2021-11-15 05:57:00",0.7,"2021-11-15 05:03:30",0.117,0.013
"2021-11-15 07:00:00",12403,28.05,"2021-11-15 07:00:00",12.89,13.03,"2021-11-15 06:00:30",0.017,"2021-11-15 06:04:30",951,24.78,25.66,"2021-11-15 07:00:00",23.94,"2021-11-15 06:00:30",68.74,72.91,"2021-11-15 06:00:30",64.78,"2021-11-15 06:59:30",32.2,32.25,"2021-11-15 06:58:30",32.15,"2021-11-15 06:25:00",34.08,34.27,"2021-11-15 06:01:30",33.88,"2021-11-15 06:58:00",34.8,34.93,"2021-11-15 06:03:00",34.68,"2021-11-15 06:49:00",34.72,34.75,"2021-11-15 06:05:30",34.65,"2021-11-15 06:06:00",34.4,34.43,"2021-11-15 06:32:30",34.4,"2021-11-15 06:00:30",33.97,34.03,"2021-11-15 06:23:30",33.88,"2021-11-15 06:08:00",38.36,38.38,"2021-11-15 06:00:30",38.34,"2021-11-15 06:22:00",44.4,44.45,"2021-11-15 06:00:30",44.34,"2021-11-15 06:48:30",21.76,21.78,"2021-11-15 06:01:00",21.75,"2021-11-15 06:22:30",43.68,43.71,"2021-11-15 06:01:00",43.63,"2021-11-15 06:53:30",46.05,46.07,"2021-11-15 06:00:30",46.03,"2021-11-15 06:55:00",53.1,53.13,"2021-11-15 06:19:00",53.09,"2021-11-15 06:00:30",6.965014,0,2.593,80.6,28.79,141,5.3,"2021-11-15 06:11:00",0.6,"2021-11-15 06:25:00",4.111,79.47,21.32,125,9.1,"2021-11-15 06:11:30",0.6,"2021-11-15 06:58:00",1.291,0.464
"2021-11-15 08:00:00",12404,26.41,"2021-11-15 07:45:30",13.24,17.41,"2021-11-15 07:47:30",0.194,"2021-11-15 07:53:00",951,26.57,27.68,"2021-11-15 07:53:00",25.66,"2021-11-15 07:01:00",60.6,64.37,"2021-11-15 07:01:00",56.77,"2021-11-15 08:00:00",32.46,32.77,"2021-11-15 07:57:30",32.23,"2021-11-15 07:01:30",33.87,34.03,"2021-11-15 07:02:30",33.8,"2021-11-15 07:56:30",34.63,34.74,"2021-11-15 07:27:30",34.5,"2021-11-15 07:46:00",34.62,34.73,"2021-11-15 07:01:30",34.48,"2021-11-15 07:57:00",34.4,34.43,"2021-11-15 07:10:30",34.37,"2021-11-15 07:46:00",33.94,34.01,"2021-11-15 07:07:30",33.81,"2021-11-15 07:46:30",38.44,38.53,"2021-11-15 07:59:30",38.37,"2021-11-15 07:00:30",44.31,44.37,"2021-11-15 07:00:30",44.27,"2021-11-15 07:51:00",21.75,21.76,"2021-11-15 07:02:00",21.73,"2021-11-15 07:35:00",43.62,43.65,"2021-11-15 07:06:00",43.59,"2021-11-15 07:50:00",46.03,46.05,"2021-11-15 07:03:00",46.01,"2021-11-15 07:38:00",53.11,53.14,"2021-11-15 07:20:00",53.09,"2021-11-15 07:02:00",10.7697,0,2.869,83.4,28.35,50,4.9,"2021-11-15 07:26:00",0.9,"2021-11-15 07:08:00",4.255,79.22,21.57,50,9.3,"2021-11-15 07:22:30",0.7,"2021-11-15 07:28:00",2.056,1.333
"2021-11-15 09:00:00",12405,25.43,"2021-11-15 08:54:30",13.37,18.44,"2021-11-15 08:13:30",0.159,"2021-11-15 08:57:00",951,28.57,29.7,"2021-11-15 08:55:30",27.15,"2021-11-15 08:00:30",52,57.09,"2021-11-15 08:04:30",48.08,"2021-11-15 08:56:00",33.11,33.62,"2021-11-15 08:59:00",32.75,"2021-11-15 08:10:30",33.85,33.85,"2021-11-15 08:00:30",33.8,"2021-11-15 08:29:00",34.49,34.54,"2021-11-15 08:23:00",34.37,"2021-11-15 08:57:30",34.51,34.57,"2021-11-15 08:06:00",34.36,"2021-11-15 08:56:00",34.34,34.42,"2021-11-15 08:03:00",34.19,"2021-11-15 08:47:30",33.9,34.01,"2021-11-15 08:14:30",33.81,"2021-11-15 08:32:30",38.66,38.83,"2021-11-15 08:59:00",38.52,"2021-11-15 08:01:30",44.25,44.29,"2021-11-15 08:00:30",44.23,"2021-11-15 08:40:00",21.73,21.75,"2021-11-15 08:02:30",21.7,"2021-11-15 08:53:00",43.57,43.61,"2021-11-15 08:02:30",43.52,"2021-11-15 08:59:00",46.01,46.03,"2021-11-15 08:02:00",45.98,"2021-11-15 08:42:00",53.11,53.13,"2021-11-15 08:15:30",53.08,"2021-11-15 08:09:00",14.5627,0,2.422,73.67,33.19,28,5.6,"2021-11-15 08:47:30",0.5,"2021-11-15 08:39:30",3.653,72.18,26.41,54,9.3,"2021-11-15 08:15:30",0.9,"2021-11-15 08:48:30",2.912,2.172
"2021-11-15 10:00:00",12406,25.74,"2021-11-15 10:00:00",13.37,18.71,"2021-11-15 09:28:30",0.174,"2021-11-15 09:45:30",951,29.93,31.21,"2021-11-15 10:00:00",28.56,"2021-11-15 09:04:00",46.65,51.51,"2021-11-15 09:04:30",43.27,"2021-11-15 10:00:00",34.11,34.67,"2021-11-15 09:59:30",33.6,"2021-11-15 09:01:30",33.93,34.06,"2021-11-15 09:45:00",33.84,"2021-11-15 09:05:30",34.34,34.5,"2021-11-15 09:06:00",34.29,"2021-11-15 09:25:00",34.39,34.52,"2021-11-15 09:01:00",34.29,"2021-11-15 09:55:30",34.23,34.35,"2021-11-15 09:08:00",34.19,"2021-11-15 09:09:30",33.84,33.91,"2021-11-15 09:05:30",33.81,"2021-11-15 09:06:00",39.02,39.25,"2021-11-15 09:59:00",38.82,"2021-11-15 09:00:30",44.26,44.28,"2021-11-15 09:34:30",44.24,"2021-11-15 09:02:00",21.71,21.73,"2021-11-15 09:00:30",21.7,"2021-11-15 09:36:00",43.53,43.55,"2021-11-15 09:16:30",43.49,"2021-11-15 09:59:00",46,46.03,"2021-11-15 09:04:00",45.97,"2021-11-15 09:52:30",53.1,53.13,"2021-11-15 09:02:00",53.08,"2021-11-15 09:42:00",15.78326,0,2.883,63.6,32.31,96,6.6,"2021-11-15 09:36:30",0.8,"2021-11-15 09:29:00",4.194,60.23,25.47,38,7.6,"2021-11-15 09:45:00",0.6,"2021-11-15 09:17:00",3.192,2.861
"2021-11-15 11:00:00",12407,25.1,"2021-11-15 10:53:00",13.34,18.77,"2021-11-15 10:50:30",0.126,"2021-11-15 10:26:00",950,31.93,33.1,"2021-11-15 10:59:00",31.02,"2021-11-15 10:16:00",40.17,42.85,"2021-11-15 10:16:30",35.84,"2021-11-15 10:59:30",35.47,36.26,"2021-11-15 11:00:00",34.74,"2021-11-15 10:00:30",34.22,34.47,"2021-11-15 10:58:00",34,"2021-11-15 10:01:00",34.3,34.36,"2021-11-15 10:11:30",34.29,"2021-11-15 10:00:30",34.3,34.33,"2021-11-15 10:01:00",34.27,"2021-11-15 10:16:30",34.19,34.23,"2021-11-15 10:12:00",34.17,"2021-11-15 10:38:30",33.82,33.89,"2021-11-15 10:01:30",33.81,"2021-11-15 10:00:30",39.54,39.85,"2021-11-15 10:59:00",39.23,"2021-11-15 10:00:30",44.29,44.35,"2021-11-15 10:54:30",44.25,"2021-11-15 10:24:00",21.7,21.71,"2021-11-15 10:03:30",21.68,"2021-11-15 10:57:30",43.49,43.51,"2021-11-15 10:01:00",43.46,"2021-11-15 10:51:00",45.97,45.99,"2021-11-15 10:00:30",45.95,"2021-11-15 10:42:00",53.09,53.11,"2021-11-15 10:01:00",53.07,"2021-11-15 10:37:30",19.77962,0,2.575,76.26,35.88,69,6,"2021-11-15 10:15:00",0.5,"2021-11-15 10:18:30",3.671,73.65,29.05,117,7.8,"2021-11-15 10:17:30",0.3,"2021-11-15 10:46:30",4.141,3.334
"2021-11-15 12:00:00",12408,25.21,"2021-11-15 11:01:30",13.34,18.65,"2021-11-15 11:10:00",0.138,"2021-11-15 11:28:00",949,32.27,33.24,"2021-11-15 11:03:00",31.74,"2021-11-15 11:45:00",37.2,39.03,"2021-11-15 11:18:00",33.88,"2021-11-15 11:56:30",36.99,37.43,"2021-11-15 11:58:30",36.34,"2021-11-15 11:00:30",34.71,35.07,"2021-11-15 11:59:30",34.43,"2021-11-15 11:04:30",34.36,34.51,"2021-11-15 11:56:30",34.29,"2021-11-15 11:00:30",34.3,34.31,"2021-11-15 11:01:30",34.25,"2021-11-15 11:12:30",34.16,34.21,"2021-11-15 11:03:00",34.03,"2021-11-15 11:48:00",33.81,33.84,"2021-11-15 11:04:00",33.81,"2021-11-15 11:00:30",40.08,40.22,"2021-11-15 11:55:00",39.84,"2021-11-15 11:00:30",44.4,44.48,"2021-11-15 11:50:00",44.31,"2021-11-15 11:00:30",21.69,21.71,"2021-11-15 11:23:00",21.68,"2021-11-15 11:26:00",43.45,43.47,"2021-11-15 11:01:00",43.44,"2021-11-15 11:32:00",45.94,45.97,"2021-11-15 11:17:00",45.91,"2021-11-15 11:54:00",53.07,53.09,"2021-11-15 11:03:30",53.05,"2021-11-15 11:26:30",12.58369,0,2.251,58.33,39.1,57,5.5,"2021-11-15 11:25:00",0,"2021-11-15 11:15:00",3.261,55.43,33.3,86,6.3,"2021-11-15 11:03:00",0.5,"2021-11-15 11:47:00",2.68,3.554
"2021-11-15 13:00:00",12409,26.61,"2021-11-15 12:27:30",13.34,18.49,"2021-11-15 12:23:30",0.136,"2021-11-15 12:08:00",948,33.38,34.48,"2021-11-15 12:51:00",32.73,"2021-11-15 12:36:30",33.07,36.1,"2021-11-15 12:07:00",30.49,"2021-11-15 12:51:30",37.62,37.99,"2021-11-15 12:57:30",37.35,"2021-11-15 12:03:30",35.27,35.5,"2021-11-15 12:57:00",35.02,"2021-11-15 12:06:30",34.52,34.7,"2021-11-15 12:56:00",34.43,"2021-11-15 12:06:30",34.3,34.31,"2021-11-15 12:00:30",34.24,"2021-11-15 12:02:00",34.07,34.21,"2021-11-15 12:11:30",33.99,"2021-11-15 12:33:30",33.81,33.84,"2021-11-15 12:03:00",33.78,"2021-11-15 12:29:30",40.33,40.48,"2021-11-15 12:59:00",40.21,"2021-11-15 12:00:30",44.55,44.63,"2021-11-15 12:58:30",44.48,"2021-11-15 12:02:30",21.7,21.71,"2021-11-15 12:40:00",21.68,"2021-11-15 12:10:00",43.45,43.46,"2021-11-15 12:46:00",43.43,"2021-11-15 12:06:00",45.93,45.96,"2021-11-15 12:21:00",45.91,"2021-11-15 12:03:30",53.05,53.07,"2021-11-15 12:11:00",53.03,"2021-11-15 12:30:30",16.83139,0,2.212,65.22,39.5,32,6,"2021-11-15 12:08:00",0.3,"2021-11-15 12:40:30",3.224,61.6,34.81,30,6.4,"2021-11-15 12:22:00",0.4,"2021-11-15 12:02:30",3.628,3.497
"2021-11-15 14:00:00",12410,25.34,"2021-11-15 14:00:00",13.32,18.6,"2021-11-15 13:35:30",0.086,"2021-11-15 13:49:00",947,34.15,35.86,"2021-11-15 13:59:30",32.99,"2021-11-15 13:14:30",28.97,32.02,"2021-11-15 13:00:30",26.06,"2021-11-15 13:43:30",38.14,38.42,"2021-11-15 13:58:30",37.97,"2021-11-15 13:16:30",35.74,35.94,"2021-11-15 13:57:30",35.43,"2021-11-15 13:02:30",34.72,34.86,"2021-11-15 13:56:30",34.64,"2021-11-15 13:17:00",34.3,34.31,"2021-11-15 13:00:30",34.25,"2021-11-15 13:51:00",34.01,34.11,"2021-11-15 13:02:30",33.99,"2021-11-15 13:00:30",33.8,33.83,"2021-11-15 13:09:00",33.72,"2021-11-15 13:59:00",40.54,40.65,"2021-11-15 13:58:00",40.45,"2021-11-15 13:03:00",44.7,44.78,"2021-11-15 13:53:30",44.6,"2021-11-15 13:04:00",21.71,21.72,"2021-11-15 13:44:00",21.69,"2021-11-15 13:00:30",43.46,43.48,"2021-11-15 13:56:30",43.44,"2021-11-15 13:01:00",45.92,45.95,"2021-11-15 13:01:30",45.9,"2021-11-15 13:49:30",53.03,53.05,"2021-11-15 13:40:00",53.02,"2021-11-15 13:49:30",16.3316,0,1.965,46.1,41.66,42,5.4,"2021-11-15 13:55:00",0,"2021-11-15 13:21:30",2.842,45.24,35.02,68,7.7,"2021-11-15 13:01:30",0.4,"2021-11-15 13:45:30",3.569,3.172
"2021-11-15 15:00:00",12411,25.15,"2021-11-15 14:26:30",13.27,17.97,"2021-11-15 14:59:00",0.06,"2021-11-15 14:08:00",946,35.43,36.12,"2021-11-15 14:53:30",34.63,"2021-11-15 15:00:00",26.94,28.45,"2021-11-15 14:17:00",25.52,"2021-11-15 14:19:30",38.77,39.11,"2021-11-15 14:59:00",38.37,"2021-11-15 14:02:30",36.14,36.37,"2021-11-15 14:59:00",35.94,"2021-11-15 14:02:30",34.95,35.11,"2021-11-15 14:54:30",34.83,"2021-11-15 14:03:30",34.32,34.44,"2021-11-15 14:53:00",34.27,"2021-11-15 14:05:30",34.01,34.06,"2021-11-15 14:08:30",33.99,"2021-11-15 14:01:00",33.78,33.86,"2021-11-15 14:04:30",33.7,"2021-11-15 14:34:30",40.77,40.89,"2021-11-15 15:00:00",40.63,"2021-11-15 14:02:30",44.82,44.9,"2021-11-15 14:57:30",44.74,"2021-11-15 14:00:30",21.72,21.74,"2021-11-15 14:52:00",21.7,"2021-11-15 14:11:30",43.49,43.52,"2021-11-15 14:54:00",43.47,"2021-11-15 14:00:30",45.91,45.93,"2021-11-15 14:00:30",45.89,"2021-11-15 14:28:00",53.02,53.04,"2021-11-15 14:04:30",53,"2021-11-15 14:51:00",15.05559,0,2.093,85.6,53.58,44,4.8,"2021-11-15 14:53:30",0,"2021-11-15 14:35:00",2.914,81.9,43.73,57,7,"2021-11-15 14:50:30",0,"2021-11-15 14:09:00",3.337,2.586
"2021-11-15 16:00:00",12412,25.66,"2021-11-15 15:00:30",13.27,18.1,"2021-11-15 15:01:00",0.122,"2021-11-15 15:15:30",946,34.95,35.73,"2021-11-15 15:48:30",34.09,"2021-11-15 15:08:30",27.65,29.12,"2021-11-15 15:17:30",26.24,"2021-11-15 15:39:30",39.07,39.28,"2021-11-15 15:15:00",38.97,"2021-11-15 15:27:00",36.53,36.72,"2021-11-15 15:38:00",36.29,"2021-11-15 15:00:30",35.16,35.32,"2021-11-15 15:56:30",35.09,"2021-11-15 15:10:30",34.46,34.52,"2021-11-15 15:08:00",34.29,"2021-11-15 15:01:00",34.03,34.14,"2021-11-15 15:46:30",33.99,"2021-11-15 15:00:30",33.75,33.83,"2021-11-15 15:23:30",33.68,"2021-11-15 15:30:00",40.87,40.91,"2021-11-15 15:23:00",40.83,"2021-11-15 15:57:00",44.96,45.05,"2021-11-15 15:57:00",44.87,"2021-11-15 15:00:30",21.74,21.76,"2021-11-15 15:41:00",21.72,"2021-11-15 15:01:00",43.52,43.55,"2021-11-15 15:55:00",43.49,"2021-11-15 15:03:00",45.9,45.93,"2021-11-15 15:44:30",45.88,"2021-11-15 15:14:30",53.01,53.04,"2021-11-15 15:03:00",52.99,"2021-11-15 15:36:30",9.593696,0,2.403,36.3,32.5,42,5.8,"2021-11-15 15:08:30",0.3,"2021-11-15 15:47:30",3.456,39.53,29.33,20,6.5,"2021-11-15 15:57:00",1.2,"2021-11-15 15:37:00",2.129,1.807
"2021-11-15 17:00:00",12413,25.84,"2021-11-15 16:00:30",13.08,13.2,"2021-11-15 17:00:00",0.002,"2021-11-15 16:43:30",946,34.08,35.27,"2021-11-15 16:05:00",33.57,"2021-11-15 16:58:00",28.83,30.08,"2021-11-15 16:46:00",26.4,"2021-11-15 16:05:30",38.8,39.08,"2021-11-15 16:06:30",38.38,"2021-11-15 16:58:00",36.82,37.01,"2021-11-15 16:51:00",36.62,"2021-11-15 16:02:00",35.41,35.56,"2021-11-15 16:58:00",35.27,"2021-11-15 16:02:00",34.54,34.7,"2021-11-15 16:55:30",34.48,"2021-11-15 16:14:30",34.1,34.19,"2021-11-15 16:26:30",33.99,"2021-11-15 16:05:30",33.75,33.83,"2021-11-15 16:04:30",33.65,"2021-11-15 16:19:00",40.75,40.85,"2021-11-15 16:00:30",40.62,"2021-11-15 16:58:00",45.08,45.14,"2021-11-15 16:54:30",45,"2021-11-15 16:02:00",21.76,21.78,"2021-11-15 16:57:30",21.75,"2021-11-15 16:00:30",43.58,43.62,"2021-11-15 16:59:30",43.54,"2021-11-15 16:02:30",45.9,45.93,"2021-11-15 16:12:00",45.87,"2021-11-15 16:06:30",53,53.03,"2021-11-15 16:03:00",52.98,"2021-11-15 16:21:30",1.997081,0,1.67,69.38,27.46,64,3.7,"2021-11-15 16:01:30",0.4,"2021-11-15 16:34:30",2.655,68.28,20.44,50,6.1,"2021-11-15 16:03:00",0.7,"2021-11-15 16:33:00",0.451,0.919
"2021-11-15 18:00:00",12414,30.75,"2021-11-15 17:00:30",12.88,0.243,"2021-11-15 18:00:00",0,"2021-11-15 17:28:30",947,32.98,33.7,"2021-11-15 17:00:30",32.19,"2021-11-15 17:59:30",30.92,32.38,"2021-11-15 17:49:00",29.58,"2021-11-15 17:04:30",38,38.46,"2021-11-15 17:00:30",37.59,"2021-11-15 17:51:30",37,37.08,"2021-11-15 17:19:30",36.87,"2021-11-15 17:04:00",35.6,35.73,"2021-11-15 17:42:30",35.5,"2021-11-15 17:03:00",34.71,34.75,"2021-11-15 17:58:00",34.57,"2021-11-15 17:00:30",34.19,34.23,"2021-11-15 17:15:30",34.09,"2021-11-15 17:06:00",33.75,33.81,"2021-11-15 17:40:00",33.65,"2021-11-15 17:10:00",40.45,40.61,"2021-11-15 17:00:30",40.26,"2021-11-15 17:58:30",45.14,45.17,"2021-11-15 17:56:00",45.11,"2021-11-15 17:03:00",21.79,21.81,"2021-11-15 17:59:30",21.77,"2021-11-15 17:00:30",43.63,43.67,"2021-11-15 17:49:30",43.59,"2021-11-15 17:00:30",45.9,45.92,"2021-11-15 17:07:30",45.87,"2021-11-15 17:08:30",53,53.03,"2021-11-15 17:11:00",52.98,"2021-11-15 17:14:30",0.20389,0,1.336,54.25,18.61,59,3.3,"2021-11-15 17:04:00",0,"2021-11-15 17:46:00",2.388,54.52,15.85,66,5.8,"2021-11-15 17:15:30",0.9,"2021-11-15 17:08:00",0.038,0.133
"2021-11-15 19:00:00",12415,33.23,"2021-11-15 18:00:30",12.86,0.057,"2021-11-15 18:58:30",0,"2021-11-15 18:00:30",948,31.16,32.22,"2021-11-15 18:09:00",30.5,"2021-11-15 18:58:00",38.49,42.82,"2021-11-15 19:00:00",32.05,"2021-11-15 18:08:30",37.14,37.64,"2021-11-15 18:01:00",36.81,"2021-11-15 18:50:30",36.87,37.06,"2021-11-15 18:00:30",36.79,"2021-11-15 18:59:00",35.75,35.89,"2021-11-15 18:58:30",35.67,"2021-11-15 18:34:00",34.79,34.94,"2021-11-15 18:50:00",34.67,"2021-11-15 18:00:30",34.21,34.29,"2021-11-15 18:51:00",34.19,"2021-11-15 18:00:30",33.78,33.84,"2021-11-15 18:57:30",33.7,"2021-11-15 18:06:30",40.12,40.27,"2021-11-15 18:01:00",39.97,"2021-11-15 19:00:00",45.15,45.18,"2021-11-15 18:22:00",45.11,"2021-11-15 18:55:30",21.81,21.83,"2021-11-15 18:36:30",21.8,"2021-11-15 18:01:00",43.7,43.73,"2021-11-15 18:44:30",43.67,"2021-11-15 18:01:30",45.92,45.95,"2021-11-15 18:58:30",45.9,"2021-11-15 18:30:30",53,53.03,"2021-11-15 18:18:00",52.98,"2021-11-15 18:16:30",0.000373227,0,2.048,110.1,29.35,126,4.7,"2021-11-15 18:37:30",0.3,"2021-11-15 18:00:30",3.1,112.5,33.31,110,7.7,"2021-11-15 18:37:00",0.5,"2021-11-15 18:11:30",0.049,0
"2021-11-15 20:00:00",12416,33.53,"2021-11-15 19:01:30",12.83,0.056,"2021-11-15 19:05:00",0,"2021-11-15 19:00:30",949,28.33,30.5,"2021-11-15 19:00:30",27.21,"2021-11-15 19:37:30",53.59,60.93,"2021-11-15 19:36:30",43.08,"2021-11-15 19:01:00",36.49,36.83,"2021-11-15 19:00:30",36.21,"2021-11-15 19:52:30",36.68,36.84,"2021-11-15 19:00:30",36.59,"2021-11-15 19:26:30",35.88,35.93,"2021-11-15 19:19:30",35.74,"2021-11-15 19:01:00",34.92,34.97,"2021-11-15 19:51:00",34.83,"2021-11-15 19:00:30",34.31,34.42,"2021-11-15 19:15:00",34.19,"2021-11-15 19:06:00",33.8,33.84,"2021-11-15 19:46:00",33.73,"2021-11-15 19:06:30",39.86,39.98,"2021-11-15 19:00:30",39.74,"2021-11-15 20:00:00",45.1,45.13,"2021-11-15 19:03:00",45.03,"2021-11-15 20:00:00",21.82,21.83,"2021-11-15 19:27:00",21.81,"2021-11-15 19:01:00",43.74,43.78,"2021-11-15 19:56:00",43.71,"2021-11-15 19:00:30",45.93,45.96,"2021-11-15 19:47:00",45.89,"2021-11-15 19:16:00",52.99,53.02,"2021-11-15 19:27:00",52.98,"2021-11-15 19:08:30",0.0005450588,0,2.463,127.3,29.22,136,5.7,"2021-11-15 19:53:30",0,"2021-11-15 19:49:30",3.718,126.8,24.75,110,8.9,"2021-11-15 19:14:00",1.5,"2021-11-15 19:23:00",0.041,0
"2021-11-15 21:00:00",12417,35.49,"2021-11-15 20:03:30",12.8,0.06,"2021-11-15 20:00:30",0,"2021-11-15 20:00:30",950,27.27,27.94,"2021-11-15 20:00:30",26.31,"2021-11-15 20:51:30",57.12,63.23,"2021-11-15 20:50:00",53.58,"2021-11-15 20:18:00",35.9,36.21,"2021-11-15 20:00:30",35.58,"2021-11-15 20:56:30",36.46,36.68,"2021-11-15 20:01:30",36.25,"2021-11-15 20:58:30",35.9,35.93,"2021-11-15 20:01:30",35.8,"2021-11-15 20:07:30",34.98,35.15,"2021-11-15 20:50:30",34.88,"2021-11-15 20:21:30",34.4,34.45,"2021-11-15 20:06:30",34.35,"2021-11-15 20:04:30",33.81,33.84,"2021-11-15 20:15:00",33.78,"2021-11-15 20:06:00",39.63,39.74,"2021-11-15 20:00:30",39.52,"2021-11-15 20:59:30",45.03,45.08,"2021-11-15 20:20:00",44.97,"2021-11-15 20:51:00",21.82,21.84,"2021-11-15 20:58:30",21.81,"2021-11-15 20:01:00",43.78,43.8,"2021-11-15 20:42:00",43.75,"2021-11-15 20:24:00",45.94,45.96,"2021-11-15 20:49:30",45.92,"2021-11-15 20:02:30",53,53.03,"2021-11-15 20:26:30",52.99,"2021-11-15 20:00:30",0.0007368446,0,2.016,107.1,27.89,140,4,"2021-11-15 20:04:30",0,"2021-11-15 20:19:00",2.988,108.6,22.2,100,6.2,"2021-11-15 20:20:00",1,"2021-11-15 20:59:00",0.025,0
"2021-11-15 22:00:00",12418,36.24,"2021-11-15 21:00:30",12.8,0.063,"2021-11-15 21:19:00",0,"2021-11-15 21:00:30",950,25.86,26.61,"2021-11-15 21:41:00",24.87,"2021-11-15 21:23:30",63.01,72.55,"2021-11-15 21:13:30",56.12,"2021-11-15 21:49:00",35.34,35.62,"2021-11-15 21:08:30",35,"2021-11-15 21:59:00",36.2,36.33,"2021-11-15 21:02:00",36.04,"2021-11-15 21:55:30",35.83,35.93,"2021-11-15 21:04:30",35.73,"2021-11-15 21:38:30",35.09,35.15,"2021-11-15 21:11:30",34.96,"2021-11-15 21:07:00",34.4,34.42,"2021-11-15 21:42:00",34.4,"2021-11-15 21:00:30",33.81,33.86,"2021-11-15 21:37:30",33.81,"2021-11-15 21:00:30",39.41,39.52,"2021-11-15 21:00:30",39.3,"2021-11-15 21:49:30",44.95,45.01,"2021-11-15 21:03:30",44.9,"2021-11-15 21:35:30",21.83,21.84,"2021-11-15 21:31:30",21.82,"2021-11-15 21:12:00",43.79,43.82,"2021-11-15 21:43:00",43.77,"2021-11-15 21:11:30",45.97,45.99,"2021-11-15 21:43:30",45.95,"2021-11-15 21:01:30",53.02,53.03,"2021-11-15 21:35:30",53,"2021-11-15 21:01:30",0.0008612603,0,1.719,106.9,44.87,51,5.1,"2021-11-15 21:27:30",0,"2021-11-15 21:53:00",2.802,109.1,40.31,119,6.2,"2021-11-15 21:35:30",0.5,"2021-11-15 21:06:00",0.012,0
"2021-11-15 23:00:00",12419,36.7,"2021-11-15 22:10:00",12.79,0.068,"2021-11-15 22:38:30",0,"2021-11-15 22:00:30",950,25.69,26.3,"2021-11-15 22:00:30",25.13,"2021-11-15 22:59:30",58.24,60.88,"2021-11-15 23:00:00",56.95,"2021-11-15 22:01:00",34.79,35.08,"2021-11-15 22:01:00",34.51,"2021-11-15 23:00:00",35.94,36.12,"2021-11-15 22:10:00",35.79,"2021-11-15 22:57:00",35.73,35.83,"2021-11-15 22:16:30",35.69,"2021-11-15 22:27:00",35.12,35.15,"2021-11-15 22:01:30",35.01,"2021-11-15 22:28:30",34.41,34.47,"2021-11-15 22:53:00",34.4,"2021-11-15 22:00:30",33.82,33.88,"2021-11-15 22:45:00",33.81,"2021-11-15 22:00:30",39.15,39.32,"2021-11-15 22:00:30",38.99,"2021-11-15 22:57:00",44.86,44.92,"2021-11-15 22:00:30",44.79,"2021-11-15 22:57:00",21.83,21.85,"2021-11-15 22:02:30",21.82,"2021-11-15 22:12:30",43.8,43.83,"2021-11-15 22:37:30",43.79,"2021-11-15 22:01:30",46,46.02,"2021-11-15 22:56:00",45.97,"2021-11-15 22:08:30",53.03,53.04,"2021-11-15 22:34:00",53.01,"2021-11-15 22:06:30",0.0006498152,0,1.694,71.19,22.29,47,4.3,"2021-11-15 22:04:00",0.4,"2021-11-15 22:15:30",2.832,71.92,20.21,45,5.3,"2021-11-15 22:47:00",0.6,"2021-11-15 22:15:00",0.015,0
"2021-11-16 00:00:00",12420,36.92,"2021-11-15 23:21:00",12.77,0.066,"2021-11-15 23:59:30",0,"2021-11-15 23:00:30",950,24.84,25.14,"2021-11-15 23:00:30",24.52,"2021-11-15 23:58:30",63.7,65.87,"2021-11-16 00:00:00",60.62,"2021-11-15 23:03:30",34.25,34.6,"2021-11-15 23:01:00",33.92,"2021-11-15 23:56:00",35.67,35.9,"2021-11-15 23:00:30",35.42,"2021-11-15 23:56:30",35.65,35.73,"2021-11-15 23:00:30",35.5,"2021-11-15 23:48:30",35.11,35.15,"2021-11-15 23:02:30",35,"2021-11-15 23:06:00",34.45,34.55,"2021-11-15 23:48:00",34.4,"2021-11-15 23:01:00",33.85,33.99,"2021-11-15 23:56:00",33.81,"2021-11-15 23:03:00",38.9,39.03,"2021-11-15 23:00:30",38.77,"2021-11-15 23:59:30",44.75,44.82,"2021-11-15 23:15:00",44.69,"2021-11-15 23:42:30",21.83,21.84,"2021-11-15 23:47:00",21.82,"2021-11-15 23:20:00",43.81,43.83,"2021-11-15 23:32:30",43.8,"2021-11-15 23:01:00",46.01,46.03,"2021-11-15 23:23:30",45.98,"2021-11-15 23:37:00",53.04,53.06,"2021-11-15 23:30:00",53.03,"2021-11-15 23:05:00",0.0006352711,0,1.432,73.25,21.41,66,3.5,"2021-11-15 23:06:30",0,"2021-11-15 23:26:30",2.429,77.06,20.91,74,5.5,"2021-11-15 23:35:00",0.7,"2021-11-15 23:52:00",0.005,0
"2021-11-16 01:00:00",12421,36.84,"2021-11-16 00:14:30",12.75,0.063,"2021-11-16 00:48:30",0,"2021-11-16 00:00:30",949,24.11,24.53,"2021-11-16 00:00:30",23.83,"2021-11-16 00:57:30",68.61,71.04,"2021-11-16 00:59:00",65.23,"2021-11-16 00:01:00",33.8,34.05,"2021-11-16 00:08:30",33.58,"2021-11-16 00:55:30",35.37,35.52,"2021-11-16 00:00:30",35.19,"2021-11-16 00:59:00",35.52,35.55,"2021-11-16 00:02:30",35.47,"2021-11-16 00:58:00",35.06,35.15,"2021-11-16 00:01:00",34.94,"2021-11-16 00:59:00",34.5,34.58,"2021-11-16 00:25:30",34.4,"2021-11-16 00:01:00",33.9,34.01,"2021-11-16 00:46:00",33.81,"2021-11-16 00:00:30",38.69,38.8,"2021-11-16 00:02:00",38.58,"2021-11-16 01:00:00",44.65,44.71,"2021-11-16 00:04:30",44.59,"2021-11-16 00:57:00",21.82,21.83,"2021-11-16 00:02:00",21.81,"2021-11-16 00:46:00",43.81,43.83,"2021-11-16 00:20:30",43.79,"2021-11-16 00:23:30",46.01,46.04,"2021-11-16 00:29:00",45.98,"2021-11-16 00:01:30",53.05,53.07,"2021-11-16 00:18:00",53.02,"2021-11-16 00:04:00",0.000594088,0,1.752,71.1,25.67,90,4.1,"2021-11-16 00:13:00",0.4,"2021-11-16 00:46:30",2.977,72.17,20.59,54,6.7,"2021-11-16 00:16:00",0.9,"2021-11-16 00:45:30",0.007,0
"2021-11-16 02:00:00",12422,36.46,"2021-11-16 01:53:30",12.74,0.061,"2021-11-16 01:57:30",0,"2021-11-16 01:00:30",949,23.74,23.87,"2021-11-16 01:00:30",23.53,"2021-11-16 01:50:30",71.66,72.93,"2021-11-16 01:59:00",70.45,"2021-11-16 01:02:30",33.42,33.65,"2021-11-16 01:01:30",33.18,"2021-11-16 01:55:30",35.08,35.3,"2021-11-16 01:00:30",34.89,"2021-11-16 02:00:00",35.36,35.52,"2021-11-16 01:01:00",35.29,"2021-11-16 01:45:30",34.96,35.07,"2021-11-16 01:15:00",34.89,"2021-11-16 01:13:30",34.52,34.6,"2021-11-16 01:06:00",34.4,"2021-11-16 01:49:30",33.96,34.03,"2021-11-16 01:34:30",33.83,"2021-11-16 01:25:30",38.51,38.6,"2021-11-16 01:00:30",38.43,"2021-11-16 02:00:00",44.54,44.61,"2021-11-16 01:04:00",44.46,"2021-11-16 01:57:00",21.81,21.82,"2021-11-16 01:11:00",21.8,"2021-11-16 01:04:00",43.81,43.83,"2021-11-16 01:15:00",43.79,"2021-11-16 01:06:30",46.01,46.04,"2021-11-16 01:41:30",45.99,"2021-11-16 01:00:30",53.05,53.07,"2021-11-16 01:20:00",53.03,"2021-11-16 01:09:30",0.0005657767,0,1.538,73.92,26.15,82,2.9,"2021-11-16 01:12:00",0.4,"2021-11-16 01:24:30",2.537,73.02,21.84,111,5.4,"2021-11-16 01:24:30",0,"2021-11-16 01:45:30",0.001,0
"2021-11-16 03:00:00",12423,36.47,"2021-11-16 02:02:00",12.72,0.06,"2021-11-16 02:14:30",0,"2021-11-16 02:00:30",949,23.19,23.55,"2021-11-16 02:00:30",22.64,"2021-11-16 03:00:00",74.49,76.32,"2021-11-16 02:59:00",72.27,"2021-11-16 02:01:30",33.1,33.24,"2021-11-16 02:00:30",32.87,"2021-11-16 02:59:00",34.8,34.99,"2021-11-16 02:00:30",34.62,"2021-11-16 02:58:00",35.19,35.34,"2021-11-16 02:05:00",35.09,"2021-11-16 02:32:00",34.92,34.99,"2021-11-16 02:03:00",34.86,"2021-11-16 02:39:30",34.48,34.6,"2021-11-16 02:03:30",34.4,"2021-11-16 02:39:30",33.99,34.05,"2021-11-16 02:27:30",33.88,"2021-11-16 02:57:00",38.35,38.44,"2021-11-16 02:00:30",38.26,"2021-11-16 02:59:00",44.44,44.5,"2021-11-16 02:01:30",44.4,"2021-11-16 02:38:00",21.8,21.82,"2021-11-16 02:11:30",21.79,"2021-11-16 02:09:30",43.79,43.81,"2021-11-16 02:01:30",43.76,"2021-11-16 03:00:00",46.02,46.05,"2021-11-16 02:03:30",45.99,"2021-11-16 02:43:00",53.05,53.07,"2021-11-16 02:32:00",53.03,"2021-11-16 02:03:00",0.000550991,0,1.186,72.23,24.48,100,3.2,"2021-11-16 02:23:30",0,"2021-11-16 02:59:00",2.02,71.23,22.5,87,5.3,"2021-11-16 02:04:00",0.4,"2021-11-16 02:31:00",-0.007,0
"2021-11-16 04:00:00",12424,37.22,"2021-11-16 03:00:30",12.7,0.06,"2021-11-16 03:01:00",0,"2021-11-16 03:00:30",949,22.35,22.65,"2021-11-16 03:00:30",21.99,"2021-11-16 03:58:30",77.72,79.59,"2021-11-16 04:00:00",75.62,"2021-11-16 03:00:30",32.67,32.98,"2021-11-16 03:00:30",32.39,"2021-11-16 04:00:00",34.56,34.68,"2021-11-16 03:01:30",34.4,"2021-11-16 03:51:00",35.08,35.13,"2021-11-16 03:13:00",34.91,"2021-11-16 03:57:30",34.87,34.94,"2021-11-16 03:00:30",34.73,"2021-11-16 03:58:00",34.43,34.53,"2021-11-16 03:06:30",34.4,"2021-11-16 03:00:30",33.99,34.03,"2021-11-16 03:04:00",33.94,"2021-11-16 03:01:00",38.19,38.29,"2021-11-16 03:00:30",38.1,"2021-11-16 03:55:30",44.34,44.41,"2021-11-16 03:00:30",44.28,"2021-11-16 03:58:30",21.78,21.8,"2021-11-16 03:00:30",21.77,"2021-11-16 03:43:30",43.76,43.79,"2021-11-16 03:30:30",43.74,"2021-11-16 03:41:30",46.02,46.03,"2021-11-16 03:01:00",45.99,"2021-11-16 03:23:30",53.06,53.08,"2021-11-16 03:51:00",53.03,"2021-11-16 03:33:00",0.0006929155,0,0.617,78.58,21.28,94,1.3,"2021-11-16 03:01:30",0,"2021-11-16 03:25:30",1.234,77.29,17.45,76,2.5,"2021-11-16 03:14:00",0,"2021-11-16 03:34:30",-0.018,0
"2021-11-16 05:00:00",12425,37.22,"2021-11-16 05:00:00",12.69,0.062,"2021-11-16 04:04:30",0,"2021-11-16 04:00:30",950,21.97,22.12,"2021-11-16 04:59:00",21.92,"2021-11-16 04:26:30",80.7,81.9,"2021-11-16 04:50:00",78.8,"2021-11-16 04:01:30",32.27,32.41,"2021-11-16 04:00:30",32.02,"2021-11-16 04:59:30",34.29,34.47,"2021-11-16 04:00:30",34.14,"2021-11-16 04:59:30",34.91,35,"2021-11-16 04:02:00",34.78,"2021-11-16 04:59:00",34.73,34.83,"2021-11-16 04:02:30",34.65,"2021-11-16 04:29:30",34.4,34.47,"2021-11-16 04:02:30",34.4,"2021-11-16 04:01:00",33.99,34.03,"2021-11-16 04:12:30",33.91,"2021-11-16 04:05:00",38,38.1,"2021-11-16 04:00:30",37.91,"2021-11-16 04:54:00",44.24,44.29,"2021-11-16 04:00:30",44.16,"2021-11-16 04:57:30",21.77,21.79,"2021-11-16 04:00:30",21.75,"2021-11-16 04:59:30",43.75,43.78,"2021-11-16 04:10:30",43.72,"2021-11-16 04:50:00",46.01,46.02,"2021-11-16 04:01:00",45.99,"2021-11-16 04:49:30",53.06,53.09,"2021-11-16 04:47:30",53.04,"2021-11-16 04:06:00",0.01434789,0,0.626,69.57,20.63,45,1.4,"2021-11-16 04:03:00",0,"2021-11-16 04:13:00",1.287,71,18.4,53,2.4,"2021-11-16 04:04:30",0.4,"2021-11-16 04:55:00",-0.017,0
"2021-11-16 06:00:00",12426,34.87,"2021-11-16 06:00:00",12.68,12.77,"2021-11-16 05:10:30",0.002,"2021-11-16 05:32:30",950,22.58,22.94,"2021-11-16 05:58:00",22.16,"2021-11-16 05:02:30",81.3,82.4,"2021-11-16 05:20:00",79.95,"2021-11-16 05:48:30",31.97,32.07,"2021-11-16 05:02:00",31.81,"2021-11-16 05:51:00",34.02,34.22,"2021-11-16 05:00:30",33.84,"2021-11-16 05:54:00",34.72,34.88,"2021-11-16 05:01:00",34.66,"2021-11-16 06:00:00",34.7,34.73,"2021-11-16 05:01:00",34.61,"2021-11-16 05:56:30",34.4,34.42,"2021-11-16 05:24:00",34.38,"2021-11-16 05:54:30",33.98,34.05,"2021-11-16 05:08:30",33.88,"2021-11-16 05:56:30",37.86,37.92,"2021-11-16 05:00:30",37.79,"2021-11-16 05:59:30",44.14,44.19,"2021-11-16 05:03:00",44.09,"2021-11-16 05:49:30",21.76,21.78,"2021-11-16 05:10:30",21.74,"2021-11-16 05:59:00",43.71,43.75,"2021-11-16 05:00:30",43.67,"2021-11-16 05:58:00",45.99,46,"2021-11-16 05:00:30",45.97,"2021-11-16 05:50:30",53.06,53.08,"2021-11-16 05:02:30",53.04,"2021-11-16 05:03:00",0.7962767,0,1.033,72.28,24.12,81,2.7,"2021-11-16 05:53:30",0,"2021-11-16 05:09:00",1.674,76.08,21.74,40,3.8,"2021-11-16 05:59:00",0.3,"2021-11-16 05:03:30",0.061,0.013
"2021-11-16 07:00:00",12427,27.12,"2021-11-16 07:00:00",12.75,12.88,"2021-11-16 06:10:30",0.002,"2021-11-16 06:08:30",951,24.05,25.18,"2021-11-16 06:58:30",22.85,"2021-11-16 06:01:00",75.32,81.1,"2021-11-16 06:06:00",69.54,"2021-11-16 06:58:30",31.8,31.95,"2021-11-16 06:02:00",31.78,"2021-11-16 06:05:00",33.77,33.93,"2021-11-16 06:00:30",33.63,"2021-11-16 06:51:00",34.57,34.7,"2021-11-16 06:04:00",34.5,"2021-11-16 06:27:30",34.56,34.7,"2021-11-16 06:00:30",34.48,"2021-11-16 06:18:30",34.39,34.43,"2021-11-16 06:43:30",34.32,"2021-11-16 06:51:00",33.95,34.03,"2021-11-16 06:19:00",33.86,"2021-11-16 06:18:00",37.8,37.83,"2021-11-16 06:01:30",37.78,"2021-11-16 06:31:00",44.05,44.1,"2021-11-16 06:00:30",44,"2021-11-16 06:56:30",21.74,21.75,"2021-11-16 06:03:30",21.73,"2021-11-16 06:57:00",43.68,43.71,"2021-11-16 06:11:00",43.64,"2021-11-16 06:59:30",45.96,45.98,"2021-11-16 06:00:30",45.94,"2021-11-16 06:45:30",53.06,53.09,"2021-11-16 06:12:30",53.04,"2021-11-16 06:06:30",5.806691,0,1.697,86.9,32.67,109,3.4,"2021-11-16 06:57:00",0,"2021-11-16 06:25:00",2.434,85.5,24.53,103,4.9,"2021-11-16 06:56:30",0,"2021-11-16 06:20:00",1.081,0.459
"2021-11-16 08:00:00",12428,26,"2021-11-16 07:30:30",13.28,15.13,"2021-11-16 07:01:30",0.158,"2021-11-16 07:58:30",951,26.03,27.17,"2021-11-16 08:00:00",24.66,"2021-11-16 07:02:30",64.17,70.8,"2021-11-16 07:04:30",58.91,"2021-11-16 07:59:00",32.09,32.41,"2021-11-16 07:56:00",31.84,"2021-11-16 07:02:00",33.59,33.65,"2021-11-16 07:00:30",33.44,"2021-11-16 07:52:00",34.41,34.52,"2021-11-16 07:01:30",34.27,"2021-11-16 07:59:00",34.49,34.52,"2021-11-16 07:00:30",34.31,"2021-11-16 08:00:00",34.33,34.4,"2021-11-16 07:00:30",34.21,"2021-11-16 07:41:30",33.91,33.99,"2021-11-16 07:43:00",33.83,"2021-11-16 07:20:30",37.88,37.96,"2021-11-16 07:58:30",37.79,"2021-11-16 07:03:30",43.97,44.01,"2021-11-16 07:01:00",43.92,"2021-11-16 07:55:30",21.72,21.74,"2021-11-16 07:00:30",21.71,"2021-11-16 07:43:30",43.62,43.66,"2021-11-16 07:00:30",43.59,"2021-11-16 07:56:30",45.94,45.97,"2021-11-16 07:01:30",45.91,"2021-11-16 07:47:00",53.07,53.1,"2021-11-16 07:25:00",53.03,"2021-11-16 07:39:00",10.01049,0,2.48,98.8,27,101,5.7,"2021-11-16 07:59:00",0.7,"2021-11-16 07:35:30",3.469,96.7,19.57,128,7.7,"2021-11-16 07:29:30",0.7,"2021-11-16 07:34:30",1.91,1.326
"2021-11-16 09:00:00",12429,26.83,"2021-11-16 08:28:30",13.41,18.94,"2021-11-16 08:31:30",0.197,"2021-11-16 08:56:30",951,27.63,28.28,"2021-11-16 08:39:00",26.82,"2021-11-16 08:11:30",56.1,59.63,"2021-11-16 08:11:30",52.03,"2021-11-16 08:53:00",32.77,33.24,"2021-11-16 08:56:00",32.39,"2021-11-16 08:03:00",33.49,33.62,"2021-11-16 08:56:00",33.42,"2021-11-16 08:29:00",34.3,34.35,"2021-11-16 08:49:30",34.22,"2021-11-16 09:00:00",34.33,34.46,"2021-11-16 08:00:30",34.27,"2021-11-16 08:32:00",34.22,34.35,"2021-11-16 08:03:30",34.19,"2021-11-16 08:13:30",33.85,33.94,"2021-11-16 08:05:00",33.81,"2021-11-16 08:05:30",38.12,38.28,"2021-11-16 09:00:00",37.97,"2021-11-16 08:00:30",43.93,43.96,"2021-11-16 08:03:00",43.89,"2021-11-16 08:53:00",21.7,21.72,"2021-11-16 08:00:30",21.67,"2021-11-16 08:51:00",43.57,43.62,"2021-11-16 08:01:30",43.55,"2021-11-16 08:52:00",45.93,45.96,"2021-11-16 08:02:00",45.91,"2021-11-16 08:24:00",53.07,53.08,"2021-11-16 08:00:30",53.04,"2021-11-16 08:26:00",11.39472,0,2.389,101.4,26.85,56,5.2,"2021-11-16 08:06:00",0.7,"2021-11-16 08:16:30",3.683,97.7,24.03,53,6.7,"2021-11-16 08:59:00",1.5,"2021-11-16 08:10:30",2.247,2.163
"2021-11-16 10:00:00",12430,25.68,"2021-11-16 10:00:00",13.41,18.83,"2021-11-16 09:48:00",0.133,"2021-11-16 09:43:30",951,29.39,31.02,"2021-11-16 09:52:00",27.82,"2021-11-16 09:02:30",46.67,52.53,"2021-11-16 09:02:30",40.92,"2021-11-16 10:00:00",33.54,34.03,"2021-11-16 09:59:00",33.2,"2021-11-16 09:00:30",33.64,33.78,"2021-11-16 09:58:30",33.52,"2021-11-16 09:01:30",34.17,34.31,"2021-11-16 09:06:30",34.09,"2021-11-16 09:36:00",34.3,34.31,"2021-11-16 09:00:30",34.23,"2021-11-16 09:53:30",34.19,34.22,"2021-11-16 09:00:30",34.16,"2021-11-16 09:49:30",33.82,33.88,"2021-11-16 09:05:30",33.81,"2021-11-16 09:01:00",38.4,38.56,"2021-11-16 09:57:00",38.27,"2021-11-16 09:01:00",43.92,43.95,"2021-11-16 09:47:00",43.9,"2021-11-16 09:02:00",21.68,21.71,"2021-11-16 09:08:00",21.67,"2021-11-16 09:03:00",43.52,43.55,"2021-11-16 09:08:30",43.49,"2021-11-16 09:54:30",45.9,45.92,"2021-11-16 09:00:30",45.88,"2021-11-16 09:49:00",53.06,53.07,"2021-11-16 09:00:30",53.03,"2021-11-16 09:11:30",13.58965,0,2.525,82.5,28.1,118,5.2,"2021-11-16 09:56:30",0,"2021-11-16 09:04:30",3.913,84.9,26.45,80,7.4,"2021-11-16 09:13:30",0.5,"2021-11-16 09:20:00",2.753,2.861
"2021-11-16 11:00:00",12431,24.71,"2021-11-16 10:16:00",13.37,18.48,"2021-11-16 10:46:00",0.11,"2021-11-16 10:08:00",950,31.59,32.76,"2021-11-16 10:54:00",30.71,"2021-11-16 10:03:30",38.23,41.49,"2021-11-16 10:08:00",33.49,"2021-11-16 10:56:30",34.69,35.48,"2021-11-16 11:00:00",33.92,"2021-11-16 10:00:30",33.88,34.06,"2021-11-16 10:50:30",33.67,"2021-11-16 10:01:00",34.11,34.2,"2021-11-16 10:18:30",34.09,"2021-11-16 10:00:30",34.19,34.31,"2021-11-16 10:02:00",34.09,"2021-11-16 10:45:00",34.09,34.21,"2021-11-16 10:13:00",33.99,"2021-11-16 10:52:30",33.81,33.86,"2021-11-16 10:10:00",33.81,"2021-11-16 10:00:30",38.85,39.13,"2021-11-16 10:58:30",38.57,"2021-11-16 10:01:30",43.94,43.98,"2021-11-16 10:57:00",43.91,"2021-11-16 10:09:30",21.67,21.68,"2021-11-16 10:00:30",21.66,"2021-11-16 10:44:30",43.49,43.52,"2021-11-16 10:10:00",43.47,"2021-11-16 10:30:30",45.88,45.9,"2021-11-16 10:09:30",45.85,"2021-11-16 10:50:00",53.04,53.05,"2021-11-16 10:00:30",53.02,"2021-11-16 10:51:00",19.90001,0,2.813,84.7,37.81,42,5.9,"2021-11-16 10:40:00",0.5,"2021-11-16 10:07:30",3.985,84,28.63,54,8.6,"2021-11-16 10:15:00",0.8,"2021-11-16 10:53:30",4.126,3.343
"2021-11-16 12:00:00",12432,25.34,"2021-11-16 11:10:30",13.38,17.85,"2021-11-16 11:41:30",0.142,"2021-11-16 11:30:30",949,32.53,33.18,"2021-11-16 11:37:00",31.68,"2021-11-16 11:15:00",34.09,36.5,"2021-11-16 11:15:30",30.88,"2021-11-16 11:37:30",36.23,36.83,"2021-11-16 11:53:30",35.58,"2021-11-16 11:01:00",34.28,34.58,"2021-11-16 11:58:30",34.02,"2021-11-16 11:00:30",34.14,34.27,"2021-11-16 11:59:30",34.09,"2021-11-16 11:00:30",34.1,34.15,"2021-11-16 11:00:30",34.06,"2021-11-16 11:42:00",34.01,34.11,"2021-11-16 11:12:30",33.99,"2021-11-16 11:06:30",33.81,33.84,"2021-11-16 11:11:30",33.78,"2021-11-16 11:33:00",39.4,39.66,"2021-11-16 11:59:30",39.13,"2021-11-16 11:01:00",44.03,44.1,"2021-11-16 11:57:00",43.96,"2021-11-16 11:04:00",21.66,21.67,"2021-11-16 11:00:30",21.64,"2021-11-16 11:36:00",43.48,43.5,"2021-11-16 11:05:00",43.46,"2021-11-16 11:55:00",45.86,45.89,"2021-11-16 11:01:00",45.83,"2021-11-16 11:58:30",53.01,53.03,"2021-11-16 11:01:00",52.99,"2021-11-16 11:58:30",21.12411,0,2.681,92.2,32.96,107,5.9,"2021-11-16 11:21:30",0,"2021-11-16 11:59:30",3.744,95.3,30.58,104,8.7,"2021-11-16 11:37:00",0.4,"2021-11-16 12:00:00",4.45,3.564
"2021-11-16 13:00:00",12433,25.98,"2021-11-16 12:39:00",13.34,18.35,"2021-11-16 12:34:00",0.104,"2021-11-16 12:02:00",948,33.7,34.81,"2021-11-16 12:31:30",32.85,"2021-11-16 12:08:30",30,33.58,"2021-11-16 12:00:30",27.68,"2021-11-16 12:57:30",37.5,38.05,"2021-11-16 12:58:00",36.86,"2021-11-16 12:00:30",34.85,35.09,"2021-11-16 12:47:30",34.48,"2021-11-16 12:00:30",34.29,34.37,"2021-11-16 12:53:00",34.11,"2021-11-16 12:03:30",34.09,34.12,"2021-11-16 12:10:00",34.04,"2021-11-16 12:59:00",33.99,34.02,"2021-11-16 12:06:00",33.96,"2021-11-16 12:40:30",33.8,33.83,"2021-11-16 12:04:30",33.7,"2021-11-16 12:35:30",39.86,40.09,"2021-11-16 13:00:00",39.64,"2021-11-16 12:02:00",44.16,44.27,"2021-11-16 12:59:00",44.07,"2021-11-16 12:00:30",21.66,21.67,"2021-11-16 12:03:30",21.64,"2021-11-16 12:17:30",43.46,43.48,"2021-11-16 12:09:30",43.45,"2021-11-16 12:24:30",45.83,45.85,"2021-11-16 12:00:30",45.81,"2021-11-16 12:53:30",52.99,53.02,"2021-11-16 12:15:00",52.97,"2021-11-16 12:46:30",20.66336,0,2.571,91.5,40.31,17,5.7,"2021-11-16 12:55:30",0.4,"2021-11-16 12:29:30",3.842,84,32.44,22,10.2,"2021-11-16 12:22:30",0,"2021-11-16 12:29:00",4.434,3.509
"2021-11-16 14:00:00",12434,24.7,"2021-11-16 13:51:00",13.28,17.92,"2021-11-16 13:02:30",0.088,"2021-11-16 13:42:00",947,34.75,35.34,"2021-11-16 13:39:00",33.91,"2021-11-16 13:03:30",26.85,28.93,"2021-11-16 13:04:00",25.14,"2021-11-16 13:39:30",38.47,38.98,"2021-11-16 13:58:30",38,"2021-11-16 13:01:00",35.43,35.74,"2021-11-16 13:59:00",35.02,"2021-11-16 13:03:00",34.44,34.57,"2021-11-16 13:56:30",34.29,"2021-11-16 13:01:00",34.1,34.15,"2021-11-16 13:48:00",34.02,"2021-11-16 13:39:30",33.98,34.02,"2021-11-16 13:16:30",33.91,"2021-11-16 13:34:30",33.74,33.83,"2021-11-16 13:16:00",33.62,"2021-11-16 13:47:00",40.25,40.43,"2021-11-16 13:59:30",40.07,"2021-11-16 13:00:30",44.33,44.45,"2021-11-16 13:29:30",44.24,"2021-11-16 13:07:30",21.67,21.68,"2021-11-16 13:57:00",21.65,"2021-11-16 13:21:30",43.47,43.51,"2021-11-16 13:30:00",43.46,"2021-11-16 13:00:30",45.8,45.84,"2021-11-16 13:21:00",45.78,"2021-11-16 13:47:30",52.98,53.01,"2021-11-16 13:08:00",52.95,"2021-11-16 13:52:00",21.54438,0,2.076,71.72,47.9,83,6.7,"2021-11-16 13:59:30",0,"2021-11-16 13:32:30",3.061,71.43,39.83,114,8.8,"2021-11-16 13:59:30",0.3,"2021-11-16 13:34:30",4.722,3.177
"2021-11-16 15:00:00",12435,24.59,"2021-11-16 14:09:30",13.27,17.72,"2021-11-16 14:24:00",0.114,"2021-11-16 14:15:30",946,34.66,35.6,"2021-11-16 14:02:00",34.02,"2021-11-16 14:32:00",26.31,28.01,"2021-11-16 14:15:00",24.36,"2021-11-16 15:00:00",39.16,39.29,"2021-11-16 14:45:30",38.94,"2021-11-16 14:01:30",36.01,36.29,"2021-11-16 14:52:00",35.76,"2021-11-16 14:01:00",34.7,34.91,"2021-11-16 14:59:30",34.52,"2021-11-16 14:00:30",34.19,34.31,"2021-11-16 14:40:30",34.06,"2021-11-16 14:01:30",33.97,34.02,"2021-11-16 14:07:30",33.88,"2021-11-16 14:38:00",33.67,33.8,"2021-11-16 14:01:00",33.6,"2021-11-16 14:03:30",40.53,40.57,"2021-11-16 14:37:30",40.41,"2021-11-16 14:01:00",44.51,44.62,"2021-11-16 14:56:00",44.4,"2021-11-16 14:03:30",21.68,21.71,"2021-11-16 14:53:30",21.66,"2021-11-16 14:09:30",43.49,43.51,"2021-11-16 14:54:00",43.46,"2021-11-16 14:36:30",45.79,45.82,"2021-11-16 14:49:00",45.77,"2021-11-16 14:42:00",52.98,53,"2021-11-16 14:03:30",52.94,"2021-11-16 14:09:30",12.63577,0,2.098,79.44,50.22,144,4.5,"2021-11-16 14:04:00",0,"2021-11-16 14:15:00",2.945,79.14,44.26,117,6.4,"2021-11-16 14:23:30",0.3,"2021-11-16 14:15:00",2.782,2.595
"2021-11-16 16:00:00",12436,25.71,"2021-11-16 15:04:00",13.31,18.11,"2021-11-16 15:14:00",0.129,"2021-11-16 15:00:30",946,34.66,35.18,"2021-11-16 15:00:30",34.23,"2021-11-16 15:55:30",25.19,26.59,"2021-11-16 15:31:30",23.97,"2021-11-16 15:11:00",39.21,39.31,"2021-11-16 15:12:30",39.08,"2021-11-16 15:58:30",36.51,36.67,"2021-11-16 15:58:30",36.18,"2021-11-16 15:00:30",35,35.13,"2021-11-16 15:48:00",34.86,"2021-11-16 15:01:30",34.3,34.31,"2021-11-16 15:01:00",34.25,"2021-11-16 15:06:00",33.98,34.02,"2021-11-16 15:04:30",33.93,"2021-11-16 15:20:30",33.63,33.7,"2021-11-16 15:01:00",33.6,"2021-11-16 15:00:30",40.55,40.59,"2021-11-16 15:07:30",40.49,"2021-11-16 15:55:00",44.68,44.78,"2021-11-16 15:59:30",44.61,"2021-11-16 15:04:30",21.71,21.73,"2021-11-16 15:57:30",21.68,"2021-11-16 15:01:00",43.53,43.57,"2021-11-16 15:59:30",43.49,"2021-11-16 15:01:00",45.78,45.8,"2021-11-16 15:05:30",45.77,"2021-11-16 15:15:30",52.97,52.99,"2021-11-16 15:01:00",52.94,"2021-11-16 15:28:00",9.333165,0,2.346,82.7,41.02,99,5.5,"2021-11-16 15:22:00",0.6,"2021-11-16 15:41:00",3.543,83,36.23,89,7.4,"2021-11-16 15:21:30",0,"2021-11-16 15:59:30",2.066,1.819
"2021-11-16 17:00:00",12437,26.81,"2021-11-16 16:01:00",13.21,13.44,"2021-11-16 16:56:30",0.002,"2021-11-16 16:59:00",946,34.08,34.74,"2021-11-16 16:03:00",33.51,"2021-11-16 16:59:30",25.77,26.77,"2021-11-16 16:18:00",24.84,"2021-11-16 16:04:30",38.87,39.21,"2021-11-16 16:01:00",38.51,"2021-11-16 17:00:00",36.82,36.99,"2021-11-16 16:59:30",36.64,"2021-11-16 16:02:30",35.24,35.42,"2021-11-16 17:00:00",35.09,"2021-11-16 16:05:30",34.4,34.52,"2021-11-16 16:31:30",34.27,"2021-11-16 16:09:30",33.99,34.02,"2021-11-16 16:04:00",33.96,"2021-11-16 16:00:30",33.62,33.7,"2021-11-16 16:44:00",33.6,"2021-11-16 16:01:00",40.4,40.51,"2021-11-16 16:06:30",40.26,"2021-11-16 16:57:30",44.82,44.91,"2021-11-16 16:19:30",44.75,"2021-11-16 16:04:00",21.74,21.76,"2021-11-16 16:53:30",21.72,"2021-11-16 16:00:30",43.59,43.63,"2021-11-16 16:58:30",43.56,"2021-11-16 16:00:30",45.79,45.81,"2021-11-16 16:59:00",45.78,"2021-11-16 16:01:30",52.95,52.97,"2021-11-16 16:01:30",52.92,"2021-11-16 16:50:00",4.115513,0,2.138,60.06,31.21,5,5.6,"2021-11-16 16:23:00",0.4,"2021-11-16 16:40:30",3.313,66.36,26.18,62,8,"2021-11-16 16:09:30",1,"2021-11-16 16:49:30",0.928,0.928
"2021-11-16 18:00:00",12438,28.09,"2021-11-16 17:00:30",12.89,0.366,"2021-11-16 18:00:00",0,"2021-11-16 17:30:00",947,32.43,33.39,"2021-11-16 17:00:30",31.47,"2021-11-16 18:00:00",28.18,29.83,"2021-11-16 17:59:30",26.39,"2021-11-16 17:12:00",38.08,38.54,"2021-11-16 17:01:00",37.64,"2021-11-16 17:55:30",36.99,37.06,"2021-11-16 17:21:00",36.9,"2021-11-16 17:07:30",35.5,35.65,"2021-11-16 17:57:30",35.32,"2021-11-16 17:00:30",34.55,34.7,"2021-11-16 17:51:30",34.48,"2021-11-16 17:19:00",34.02,34.14,"2021-11-16 17:44:30",33.99,"2021-11-16 17:00:30",33.62,33.72,"2021-11-16 17:03:00",33.6,"2021-11-16 17:00:30",40.08,40.27,"2021-11-16 17:02:30",39.88,"2021-11-16 17:59:30",44.87,44.91,"2021-11-16 17:33:00",44.82,"2021-11-16 17:03:00",21.76,21.79,"2021-11-16 17:55:30",21.74,"2021-11-16 17:02:00",43.67,43.71,"2021-11-16 17:53:00",43.62,"2021-11-16 17:05:00",45.81,45.83,"2021-11-16 17:34:00",45.79,"2021-11-16 17:44:00",52.95,52.96,"2021-11-16 17:07:30",52.92,"2021-11-16 17:11:30",0.2333669,0,1.11,77.98,22.16,77,3.9,"2021-11-16 17:01:30",0,"2021-11-16 17:52:00",2.004,76.24,20.31,92,4.4,"2021-11-16 17:00:30",0,"2021-11-16 17:10:00",0.029,0.135
"2021-11-16 19:00:00",12439,33.15,"2021-11-16 18:00:30",12.85,0.066,"2021-11-16 18:32:30",0,"2021-11-16 18:00:30",947,30.56,31.44,"2021-11-16 18:00:30",29.7,"2021-11-16 19:00:00",32.21,34.98,"2021-11-16 19:00:00",30.01,"2021-11-16 18:05:30",37.11,37.66,"2021-11-16 18:00:30",36.62,"2021-11-16 18:58:00",36.85,37.02,"2021-11-16 18:00:30",36.8,"2021-11-16 18:20:00",35.69,35.73,"2021-11-16 18:19:00",35.5,"2021-11-16 18:03:00",34.71,34.73,"2021-11-16 18:07:00",34.62,"2021-11-16 18:01:30",34.14,34.25,"2021-11-16 18:58:30",34.01,"2021-11-16 18:03:00",33.64,33.73,"2021-11-16 18:51:30",33.6,"2021-11-16 18:02:00",39.7,39.89,"2021-11-16 18:01:00",39.53,"2021-11-16 18:59:00",44.89,44.92,"2021-11-16 18:09:30",44.85,"2021-11-16 18:56:00",21.79,21.8,"2021-11-16 18:57:30",21.77,"2021-11-16 18:17:30",43.73,43.78,"2021-11-16 18:56:30",43.68,"2021-11-16 18:00:30",45.82,45.85,"2021-11-16 18:07:30",45.8,"2021-11-16 18:10:30",52.94,52.96,"2021-11-16 18:15:00",52.91,"2021-11-16 18:20:30",0.0003524637,0,0.638,59.43,14.8,55,1.2,"2021-11-16 18:47:00",0,"2021-11-16 18:01:00",1.428,61.07,17.2,93,2.6,"2021-11-16 18:18:30",0.7,"2021-11-16 18:00:30",-0.011,0
"2021-11-16 20:00:00",12440,34.4,"2021-11-16 20:00:00",12.83,0.063,"2021-11-16 19:37:30",0,"2021-11-16 19:00:30",948,29.46,29.71,"2021-11-16 19:00:30",29.15,"2021-11-16 19:20:30",37.24,42.88,"2021-11-16 20:00:00",35.05,"2021-11-16 19:04:30",36.22,36.64,"2021-11-16 19:06:30",35.79,"2021-11-16 19:58:30",36.65,36.82,"2021-11-16 19:06:00",36.51,"2021-11-16 19:59:30",35.73,35.8,"2021-11-16 19:43:30",35.69,"2021-11-16 19:02:30",34.81,34.94,"2021-11-16 19:34:30",34.69,"2021-11-16 19:01:30",34.2,34.27,"2021-11-16 19:59:00",34.17,"2021-11-16 19:02:00",33.68,33.81,"2021-11-16 19:57:30",33.6,"2021-11-16 19:03:30",39.37,39.53,"2021-11-16 19:00:30",39.24,"2021-11-16 19:55:00",44.83,44.89,"2021-11-16 19:17:00",44.76,"2021-11-16 19:56:00",21.8,21.82,"2021-11-16 19:51:30",21.79,"2021-11-16 19:02:00",43.8,43.83,"2021-11-16 19:37:30",43.76,"2021-11-16 19:00:30",45.85,45.88,"2021-11-16 20:00:00",45.82,"2021-11-16 19:02:30",52.94,52.97,"2021-11-16 19:41:30",52.92,"2021-11-16 19:17:00",0.0005351119,0,1.369,85,21.47,63,4.4,"2021-11-16 19:54:00",0,"2021-11-16 19:09:30",2.318,83.9,19.86,106,7.5,"2021-11-16 19:54:30",0.3,"2021-11-16 19:20:30",0.022,0
"2021-11-16 21:00:00",12441,34.36,"2021-11-16 20:05:30",12.82,0.291,"2021-11-16 20:00:30",0,"2021-11-16 20:00:30",949,28.13,29.32,"2021-11-16 20:00:30",27.14,"2021-11-16 21:00:00",50.96,56.63,"2021-11-16 20:59:30",43.34,"2021-11-16 20:01:00",35.57,35.83,"2021-11-16 20:00:30",35.24,"2021-11-16 20:59:00",36.35,36.56,"2021-11-16 20:01:00",36.18,"2021-11-16 20:54:30",35.75,35.83,"2021-11-16 20:01:00",35.66,"2021-11-16 20:54:30",34.92,34.94,"2021-11-16 20:54:00",34.87,"2021-11-16 20:04:00",34.27,34.4,"2021-11-16 20:51:30",34.19,"2021-11-16 20:01:30",33.77,33.83,"2021-11-16 20:11:00",33.66,"2021-11-16 20:03:30",39.12,39.25,"2021-11-16 20:00:30",38.99,"2021-11-16 21:00:00",44.75,44.8,"2021-11-16 20:04:30",44.69,"2021-11-16 20:59:00",21.81,21.82,"2021-11-16 20:25:30",21.8,"2021-11-16 20:02:30",43.84,43.88,"2021-11-16 20:58:30",43.81,"2021-11-16 20:00:30",45.87,45.9,"2021-11-16 20:29:00",45.85,"2021-11-16 20:10:30",52.94,52.96,"2021-11-16 20:01:30",52.92,"2021-11-16 20:07:30",0.0005352368,0,2.986,102.5,21.2,110,6.2,"2021-11-16 20:23:30",1,"2021-11-16 20:26:00",4.497,101.3,15.3,101,9.3,"2021-11-16 20:36:30",1.1,"2021-11-16 20:01:00",0.055,0
"2021-11-16 22:00:00",12442,35.37,"2021-11-16 21:00:30",12.8,0.315,"2021-11-16 21:06:00",0,"2021-11-16 21:00:30",949,26.39,27.15,"2021-11-16 21:00:30",25.9,"2021-11-16 21:59:30",59.68,62.17,"2021-11-16 21:59:30",56.5,"2021-11-16 21:00:30",35.03,35.33,"2021-11-16 21:01:30",34.75,"2021-11-16 21:57:00",36.07,36.31,"2021-11-16 21:07:30",35.79,"2021-11-16 21:58:00",35.72,35.78,"2021-11-16 21:15:00",35.69,"2021-11-16 21:03:30",34.93,34.99,"2021-11-16 21:32:00",34.88,"2021-11-16 21:13:00",34.39,34.42,"2021-11-16 21:23:30",34.27,"2021-11-16 21:01:00",33.8,33.84,"2021-11-16 21:07:00",33.75,"2021-11-16 21:01:00",38.89,39.03,"2021-11-16 21:00:30",38.77,"2021-11-16 21:59:00",44.65,44.7,"2021-11-16 21:01:30",44.59,"2021-11-16 21:49:00",21.81,21.82,"2021-11-16 21:09:30",21.8,"2021-11-16 21:53:00",43.88,43.9,"2021-11-16 21:58:00",43.85,"2021-11-16 21:01:00",45.88,45.9,"2021-11-16 21:25:30",45.86,"2021-11-16 21:01:30",52.94,52.96,"2021-11-16 21:05:00",52.93,"2021-11-16 21:00:30",0.0006980361,0,2.419,101.6,19.43,117,5,"2021-11-16 21:21:00",0.5,"2021-11-16 21:56:00",3.54,99.9,15.96,93,6.5,"2021-11-16 21:07:00",0.8,"2021-11-16 21:35:00",0.03,0
"2021-11-16 23:00:00",12443,36.45,"2021-11-16 22:01:30",12.78,0.334,"2021-11-16 22:01:30",0,"2021-11-16 22:00:30",949,25.42,25.91,"2021-11-16 22:00:30",24.92,"2021-11-16 22:56:30",63.96,65.81,"2021-11-16 22:57:00",61.85,"2021-11-16 22:00:30",34.52,34.84,"2021-11-16 22:04:00",34.23,"2021-11-16 22:59:30",35.78,35.91,"2021-11-16 22:28:30",35.58,"2021-11-16 22:56:30",35.65,35.73,"2021-11-16 22:00:30",35.48,"2021-11-16 22:50:00",34.95,35.02,"2021-11-16 22:26:00",34.9,"2021-11-16 22:08:00",34.4,34.42,"2021-11-16 22:11:30",34.4,"2021-11-16 22:00:30",33.81,33.84,"2021-11-16 22:42:00",33.81,"2021-11-16 22:00:30",38.66,38.77,"2021-11-16 22:02:00",38.55,"2021-11-16 22:55:30",44.55,44.62,"2021-11-16 22:01:00",44.48,"2021-11-16 22:57:00",21.81,21.82,"2021-11-16 22:36:30",21.8,"2021-11-16 22:31:30",43.89,43.91,"2021-11-16 22:17:00",43.87,"2021-11-16 22:19:30",45.91,45.92,"2021-11-16 22:49:00",45.88,"2021-11-16 22:02:30",52.96,52.97,"2021-11-16 22:54:00",52.94,"2021-11-16 22:00:30",0.0007968014,0,1.342,87.2,21.15,121,3.4,"2021-11-16 22:03:00",0.3,"2021-11-16 22:09:30",2.224,86.3,17.39,88,5.2,"2021-11-16 22:57:00",0.6,"2021-11-16 22:48:30",0.003,0
"2021-11-17 00:00:00",12444,36.87,"2021-11-16 23:25:00",12.76,0.372,"2021-11-16 23:19:00",0,"2021-11-16 23:00:30",948,24.63,25.06,"2021-11-16 23:11:00",24.2,"2021-11-16 23:59:00",67.8,70.23,"2021-11-16 23:57:00",65.04,"2021-11-16 23:01:30",34.02,34.26,"2021-11-16 23:12:00",33.73,"2021-11-16 23:51:00",35.5,35.71,"2021-11-16 23:07:00",35.34,"2021-11-16 23:56:00",35.52,35.57,"2021-11-16 23:01:00",35.47,"2021-11-17 00:00:00",34.94,35.04,"2021-11-16 23:08:30",34.87,"2021-11-16 23:05:30",34.4,34.43,"2021-11-16 23:23:30",34.4,"2021-11-16 23:00:30",33.81,33.83,"2021-11-16 23:21:00",33.81,"2021-11-16 23:00:30",38.44,38.56,"2021-11-16 23:03:00",38.33,"2021-11-17 00:00:00",44.44,44.51,"2021-11-16 23:01:30",44.37,"2021-11-16 23:52:30",21.81,21.82,"2021-11-16 23:00:30",21.79,"2021-11-16 23:59:00",43.9,43.92,"2021-11-16 23:12:30",43.88,"2021-11-16 23:14:00",45.93,45.94,"2021-11-16 23:32:30",45.91,"2021-11-16 23:01:30",52.98,52.99,"2021-11-16 23:47:30",52.96,"2021-11-16 23:00:30",0.0007490698,0,2.075,70.75,21.79,50,4.3,"2021-11-16 23:33:00",0,"2021-11-16 23:20:30",3.456,76.62,19.23,101,7.4,"2021-11-16 23:38:30",0.8,"2021-11-16 23:18:30",0.013,0
"2021-11-17 01:00:00",12445,37.15,"2021-11-17 00:02:00",12.75,0.336,"2021-11-17 00:26:00",0,"2021-11-17 00:00:30",948,23.69,24.09,"2021-11-17 00:00:30",23.36,"2021-11-17 00:59:00",71.94,73.59,"2021-11-17 01:00:00",69.55,"2021-11-17 00:01:30",33.56,33.86,"2021-11-17 00:02:00",33.23,"2021-11-17 01:00:00",35.19,35.37,"2021-11-17 00:02:30",35.02,"2021-11-17 00:55:30",35.39,35.52,"2021-11-17 00:00:30",35.3,"2021-11-17 00:57:30",34.92,34.99,"2021-11-17 00:05:00",34.82,"2021-11-17 00:37:30",34.4,34.44,"2021-11-17 00:53:00",34.4,"2021-11-17 00:00:30",33.82,33.91,"2021-11-17 00:52:00",33.81,"2021-11-17 00:00:30",38.24,38.34,"2021-11-17 00:02:30",38.13,"2021-11-17 00:59:00",44.34,44.4,"2021-11-17 00:01:00",44.27,"2021-11-17 01:00:00",21.8,21.81,"2021-11-17 00:33:00",21.79,"2021-11-17 00:01:30",43.89,43.92,"2021-11-17 00:34:30",43.88,"2021-11-17 00:11:00",45.94,45.97,"2021-11-17 00:32:30",45.92,"2021-11-17 00:08:00",52.99,53.01,"2021-11-17 00:49:30",52.97,"2021-11-17 00:17:30",0.000748746,0,1.985,82.2,24.88,112,3.7,"2021-11-17 00:34:30",1,"2021-11-17 00:05:30",3.159,82.2,19.1,63,6.7,"2021-11-17 00:14:30",1,"2021-11-17 00:30:00",0.007,0
"2021-11-17 02:00:00",12446,37.42,"2021-11-17 01:46:30",12.74,0.334,"2021-11-17 01:42:30",0,"2021-11-17 01:00:30",947,23.18,23.51,"2021-11-17 01:11:00",22.77,"2021-11-17 01:58:00",74.97,76.01,"2021-11-17 01:54:00",73.12,"2021-11-17 01:02:30",33.12,33.29,"2021-11-17 01:00:30",32.87,"2021-11-17 01:59:00",34.93,35.09,"2021-11-17 01:00:30",34.7,"2021-11-17 02:00:00",35.23,35.34,"2021-11-17 01:03:30",35.09,"2021-11-17 01:52:00",34.92,34.94,"2021-11-17 01:01:00",34.84,"2021-11-17 01:47:00",34.4,34.45,"2021-11-17 01:29:00",34.4,"2021-11-17 01:00:30",33.85,33.96,"2021-11-17 01:37:30",33.81,"2021-11-17 01:00:30",38.05,38.17,"2021-11-17 01:01:00",37.94,"2021-11-17 01:57:00",44.23,44.29,"2021-11-17 01:02:30",44.16,"2021-11-17 02:00:00",21.79,21.8,"2021-11-17 01:02:00",21.78,"2021-11-17 01:40:30",43.87,43.89,"2021-11-17 01:09:00",43.85,"2021-11-17 01:52:30",45.95,45.97,"2021-11-17 01:25:00",45.93,"2021-11-17 01:12:00",53,53.02,"2021-11-17 01:40:30",52.97,"2021-11-17 01:52:00",0.0007013934,0,1.715,73.3,23.54,72,3.9,"2021-11-17 01:29:30",0.5,"2021-11-17 01:17:00",2.794,76.5,19.31,93,5.9,"2021-11-17 01:28:00",0.6,"2021-11-17 01:19:00",0.001,0
"2021-11-17 03:00:00",12447,37.5,"2021-11-17 02:00:30",12.73,0.333,"2021-11-17 03:00:00",0,"2021-11-17 02:00:30",947,22.52,22.72,"2021-11-17 02:06:00",22.22,"2021-11-17 02:56:30",76.26,77.42,"2021-11-17 02:57:00",75.09,"2021-11-17 02:03:00",32.69,32.95,"2021-11-17 02:02:00",32.41,"2021-11-17 02:58:30",34.62,34.78,"2021-11-17 02:01:00",34.45,"2021-11-17 02:51:30",35.1,35.15,"2021-11-17 02:39:30",35,"2021-11-17 02:58:00",34.84,34.94,"2021-11-17 02:01:30",34.71,"2021-11-17 02:42:00",34.4,34.42,"2021-11-17 02:06:30",34.4,"2021-11-17 02:00:30",33.88,33.99,"2021-11-17 02:57:00",33.81,"2021-11-17 02:06:00",37.85,37.97,"2021-11-17 02:00:30",37.74,"2021-11-17 02:59:30",44.14,44.2,"2021-11-17 02:01:00",44.09,"2021-11-17 02:39:30",21.77,21.79,"2021-11-17 02:01:30",21.75,"2021-11-17 02:59:00",43.86,43.88,"2021-11-17 02:02:30",43.83,"2021-11-17 02:38:30",45.95,45.96,"2021-11-17 02:10:30",45.93,"2021-11-17 02:42:00",53,53.03,"2021-11-17 02:18:00",52.98,"2021-11-17 02:09:00",0.0007128038,0,1.523,77.74,23.89,102,3.4,"2021-11-17 02:08:30",0.3,"2021-11-17 02:57:30",2.488,76.32,18.92,101,4.8,"2021-11-17 02:38:00",0,"2021-11-17 02:14:30",-0.003,0
"2021-11-17 04:00:00",12448,37.61,"2021-11-17 03:05:00",12.71,0.329,"2021-11-17 03:25:00",0,"2021-11-17 03:00:30",948,21.83,22.24,"2021-11-17 03:00:30",21.38,"2021-11-17 03:59:00",78.92,80.9,"2021-11-17 04:00:00",76.84,"2021-11-17 03:00:30",32.27,32.41,"2021-11-17 03:00:30",31.99,"2021-11-17 03:57:00",34.33,34.47,"2021-11-17 03:00:30",34.22,"2021-11-17 03:53:00",34.93,35.11,"2021-11-17 03:05:00",34.86,"2021-11-17 04:00:00",34.73,34.88,"2021-11-17 03:04:00",34.67,"2021-11-17 03:44:30",34.4,34.43,"2021-11-17 03:35:30",34.4,"2021-11-17 03:00:30",33.9,34.01,"2021-11-17 03:28:00",33.81,"2021-11-17 03:37:30",37.63,37.75,"2021-11-17 03:03:00",37.52,"2021-11-17 03:59:00",44.04,44.1,"2021-11-17 03:18:30",43.97,"2021-11-17 03:56:00",21.76,21.78,"2021-11-17 03:07:00",21.74,"2021-11-17 03:53:00",43.84,43.87,"2021-11-17 03:04:30",43.81,"2021-11-17 03:50:00",45.93,45.95,"2021-11-17 03:03:30",45.92,"2021-11-17 03:48:30",53,53.03,"2021-11-17 03:34:00",52.98,"2021-11-17 03:28:00",0.0007019289,0,1.102,93.7,19.69,46,2.4,"2021-11-17 03:18:00",0,"2021-11-17 03:47:00",2.023,89.7,14.43,97,4.6,"2021-11-17 03:13:30",0.3,"2021-11-17 03:30:30",-0.011,0
"2021-11-17 05:00:00",12449,37.78,"2021-11-17 04:01:30",12.69,0.359,"2021-11-17 04:00:30",0,"2021-11-17 04:00:30",949,20.97,21.39,"2021-11-17 04:00:30",20.61,"2021-11-17 04:57:30",82.2,83.8,"2021-11-17 05:00:00",80.2,"2021-11-17 04:00:30",31.84,31.99,"2021-11-17 04:00:30",31.58,"2021-11-17 04:53:00",34.05,34.27,"2021-11-17 04:01:00",33.85,"2021-11-17 04:55:30",34.74,34.91,"2021-11-17 04:02:00",34.68,"2021-11-17 04:57:30",34.7,34.73,"2021-11-17 04:00:30",34.59,"2021-11-17 04:59:30",34.4,34.43,"2021-11-17 04:49:00",34.37,"2021-11-17 04:32:00",33.9,33.99,"2021-11-17 04:21:30",33.81,"2021-11-17 04:09:00",37.45,37.53,"2021-11-17 04:03:30",37.37,"2021-11-17 04:59:30",43.93,44,"2021-11-17 04:08:00",43.88,"2021-11-17 04:50:00",21.75,21.76,"2021-11-17 04:19:00",21.73,"2021-11-17 04:53:00",43.79,43.82,"2021-11-17 04:01:30",43.76,"2021-11-17 04:59:30",45.92,45.93,"2021-11-17 04:00:30",45.9,"2021-11-17 04:20:00",53.01,53.03,"2021-11-17 04:32:00",52.98,"2021-11-17 04:05:30",0.01208249,0,0.564,74.36,21.35,85,1.6,"2021-11-17 04:17:30",0,"2021-11-17 04:13:00",1.172,77.25,20.78,96,2.4,"2021-11-17 04:26:00",0.4,"2021-11-17 04:05:30",-0.019,0
"2021-11-17 06:00:00",12450,31.97,"2021-11-17 06:00:00",12.69,12.78,"2021-11-17 05:11:30",0.001,"2021-11-17 05:00:30",949,21.42,22.96,"2021-11-17 05:58:00",20.61,"2021-11-17 05:05:30",80.9,84.3,"2021-11-17 05:06:00",74.76,"2021-11-17 06:00:00",31.46,31.63,"2021-11-17 05:02:00",31.32,"2021-11-17 05:57:30",33.75,33.88,"2021-11-17 05:00:30",33.62,"2021-11-17 05:58:30",34.58,34.72,"2021-11-17 05:01:30",34.47,"2021-11-17 05:59:30",34.55,34.7,"2021-11-17 05:02:30",34.48,"2021-11-17 05:38:30",34.38,34.43,"2021-11-17 05:31:30",34.29,"2021-11-17 05:51:00",33.88,33.99,"2021-11-17 05:57:30",33.81,"2021-11-17 05:22:30",37.28,37.38,"2021-11-17 05:01:00",37.18,"2021-11-17 05:59:30",43.83,43.89,"2021-11-17 05:00:30",43.76,"2021-11-17 06:00:00",21.73,21.74,"2021-11-17 05:27:00",21.72,"2021-11-17 05:52:00",43.77,43.79,"2021-11-17 05:06:30",43.74,"2021-11-17 05:59:30",45.9,45.93,"2021-11-17 05:02:30",45.88,"2021-11-17 05:49:00",53.01,53.03,"2021-11-17 05:01:30",52.99,"2021-11-17 05:08:30",1.533439,0,1.003,109.6,22.71,92,2.2,"2021-11-17 05:53:00",0,"2021-11-17 05:02:30",1.534,108,18.99,101,2.7,"2021-11-17 05:28:00",0.6,"2021-11-17 05:01:00",0.125,0.012
"2021-11-17 07:00:00",12451,26.35,"2021-11-17 07:00:00",12.84,13.25,"2021-11-17 06:03:30",0.11,"2021-11-17 06:02:00",950,23.72,24.74,"2021-11-17 06:58:00",22.85,"2021-11-17 06:00:30",70.78,74.81,"2021-11-17 06:12:00",65.57,"2021-11-17 06:58:30",31.35,31.41,"2021-11-17 06:58:00",31.26,"2021-11-17 06:03:30",33.49,33.65,"2021-11-17 06:01:00",33.39,"2021-11-17 06:55:30",34.39,34.55,"2021-11-17 06:10:00",34.29,"2021-11-17 06:30:00",34.49,34.54,"2021-11-17 06:00:30",34.38,"2021-11-17 06:55:30",34.28,34.42,"2021-11-17 06:03:30",34.19,"2021-11-17 06:42:30",33.85,33.99,"2021-11-17 06:37:00",33.81,"2021-11-17 06:07:00",37.18,37.21,"2021-11-17 06:06:00",37.15,"2021-11-17 06:28:30",43.64,43.78,"2021-11-17 06:01:30",43.54,"2021-11-17 06:55:30",21.71,21.73,"2021-11-17 06:25:00",21.7,"2021-11-17 06:27:30",43.72,43.76,"2021-11-17 06:03:30",43.68,"2021-11-17 06:53:00",45.89,45.92,"2021-11-17 06:27:00",45.87,"2021-11-17 06:23:30",53.01,53.03,"2021-11-17 06:00:30",52.99,"2021-11-17 06:34:00",6.775329,0,1.561,105.2,27.45,47,3,"2021-11-17 06:43:00",0.4,"2021-11-17 06:24:00",2.375,103.7,23.01,72,5,"2021-11-17 06:43:00",0.3,"2021-11-17 06:33:00",1.265,0.457
"2021-11-17 08:00:00",12452,25.06,"2021-11-17 08:00:00",13.28,16.63,"2021-11-17 07:54:30",0.19,"2021-11-17 07:19:00",950,25.42,26.71,"2021-11-17 07:56:00",24.43,"2021-11-17 07:09:30",62.49,66.41,"2021-11-17 07:11:00",57.09,"2021-11-17 07:56:30",31.64,31.99,"2021-11-17 07:56:30",31.37,"2021-11-17 07:00:30",33.28,33.44,"2021-11-17 07:03:30",33.22,"2021-11-17 07:56:30",34.26,34.33,"2021-11-17 07:08:30",34.11,"2021-11-17 07:53:30",34.33,34.47,"2021-11-17 07:01:00",34.25,"2021-11-17 07:49:00",34.2,34.27,"2021-11-17 07:17:30",34.17,"2021-11-17 07:52:30",33.82,33.9,"2021-11-17 07:30:30",33.81,"2021-11-17 07:02:00",37.28,37.37,"2021-11-17 07:58:30",37.21,"2021-11-17 07:01:00",43.53,43.56,"2021-11-17 07:08:30",43.49,"2021-11-17 07:49:00",21.69,21.71,"2021-11-17 07:00:30",21.67,"2021-11-17 07:40:30",43.67,43.71,"2021-11-17 07:00:30",43.63,"2021-11-17 07:59:00",45.87,45.9,"2021-11-17 07:01:30",45.84,"2021-11-17 07:41:30",53.01,53.02,"2021-11-17 07:02:30",52.99,"2021-11-17 07:02:00",12.49744,0,1.986,102.7,27.22,132,5,"2021-11-17 07:35:00",0.6,"2021-11-17 07:12:00",2.811,101.1,24.75,109,5.8,"2021-11-17 07:35:00",0.6,"2021-11-17 07:24:30",2.394,1.327
"2021-11-17 09:00:00",12453,24.58,"2021-11-17 08:36:00",13.36,13.49,"2021-11-17 08:46:00",0.139,"2021-11-17 08:46:30",950,27.68,29.06,"2021-11-17 08:59:30",26.37,"2021-11-17 08:01:30",52.66,57.52,"2021-11-17 08:00:30",47.31,"2021-11-17 08:59:30",32.49,33.06,"2021-11-17 08:59:30",31.99,"2021-11-17 08:00:30",33.24,33.26,"2021-11-17 08:02:30",33.21,"2021-11-17 08:15:30",34.09,34.19,"2021-11-17 08:01:00",33.96,"2021-11-17 08:58:00",34.29,34.31,"2021-11-17 08:01:00",34.15,"2021-11-17 08:58:00",34.17,34.24,"2021-11-17 08:06:00",34.04,"2021-11-17 08:58:00",33.81,33.86,"2021-11-17 08:05:00",33.81,"2021-11-17 08:01:00",37.52,37.74,"2021-11-17 09:00:00",37.37,"2021-11-17 08:00:30",43.48,43.52,"2021-11-17 08:56:30",43.46,"2021-11-17 08:28:00",21.67,21.68,"2021-11-17 08:00:30",21.64,"2021-11-17 08:42:30",43.6,43.65,"2021-11-17 08:06:30",43.56,"2021-11-17 08:57:00",45.83,45.85,"2021-11-17 08:00:30",45.8,"2021-11-17 08:50:00",52.99,53.01,"2021-11-17 08:00:30",52.97,"2021-11-17 08:20:00",17.50605,0,2.117,109.8,35.25,82,5.4,"2021-11-17 08:48:00",0,"2021-11-17 08:39:00",3.096,106.4,31.49,123,6.4,"2021-11-17 08:47:30",0.6,"2021-11-17 08:21:30",3.475,2.166
"2021-11-17 10:00:00",12454,24.38,"2021-11-17 09:46:30",13.37,13.49,"2021-11-17 09:21:00",0.139,"2021-11-17 09:31:30",949,29.89,31.53,"2021-11-17 09:43:00",28.6,"2021-11-17 09:06:30",42.81,47.88,"2021-11-17 09:00:30",37.34,"2021-11-17 09:43:00",33.81,34.58,"2021-11-17 09:59:30",33.04,"2021-11-17 09:01:30",33.4,33.57,"2021-11-17 09:55:30",33.24,"2021-11-17 09:00:30",33.94,34.11,"2021-11-17 09:14:00",33.88,"2021-11-17 09:16:30",34.13,34.28,"2021-11-17 09:01:30",34.04,"2021-11-17 09:21:00",34.04,34.17,"2021-11-17 09:01:00",33.99,"2021-11-17 09:23:30",33.81,33.84,"2021-11-17 09:03:30",33.81,"2021-11-17 09:00:30",37.98,38.23,"2021-11-17 09:59:30",37.73,"2021-11-17 09:02:00",43.51,43.64,"2021-11-17 09:58:30",43.46,"2021-11-17 09:13:00",21.65,21.67,"2021-11-17 09:01:00",21.64,"2021-11-17 09:27:30",43.56,43.59,"2021-11-17 09:02:00",43.53,"2021-11-17 09:53:00",45.82,45.86,"2021-11-17 09:02:30",45.78,"2021-11-17 10:00:00",52.98,52.99,"2021-11-17 09:01:30",52.96,"2021-11-17 09:36:00",17.25672,0,2.154,114.6,46.25,282,4,"2021-11-17 09:09:30",0.4,"2021-11-17 09:33:30",3.012,107.7,35.91,221,6.2,"2021-11-17 09:08:30",0,"2021-11-17 09:33:00",3.547,2.865
"2021-11-17 11:00:00",12455,25.17,"2021-11-17 10:27:00",13.34,19.14,"2021-11-17 10:47:30",0.122,"2021-11-17 10:23:30",949,32.18,33.21,"2021-11-17 10:47:30",30.76,"2021-11-17 10:00:30",34.08,39.16,"2021-11-17 10:00:30",30.95,"2021-11-17 10:52:30",35.3,36.02,"2021-11-17 10:56:00",34.57,"2021-11-17 10:02:30",33.8,34.06,"2021-11-17 10:52:00",33.49,"2021-11-17 10:00:30",33.91,34.01,"2021-11-17 10:53:30",33.88,"2021-11-17 10:02:30",34.07,34.12,"2021-11-17 10:02:30",33.96,"2021-11-17 10:54:00",33.99,34.08,"2021-11-17 10:52:30",33.96,"2021-11-17 10:59:00",33.81,33.84,"2021-11-17 10:38:00",33.75,"2021-11-17 10:48:00",38.48,38.75,"2021-11-17 11:00:00",38.2,"2021-11-17 10:01:30",43.67,43.77,"2021-11-17 10:44:30",43.57,"2021-11-17 10:00:30",21.64,21.65,"2021-11-17 10:00:30",21.62,"2021-11-17 10:47:00",43.51,43.54,"2021-11-17 10:00:30",43.49,"2021-11-17 10:47:30",45.78,45.81,"2021-11-17 10:01:00",45.75,"2021-11-17 10:59:30",52.95,52.97,"2021-11-17 10:03:30",52.93,"2021-11-17 10:41:30",15.63586,0,1.804,101.3,52.09,56,4.1,"2021-11-17 10:38:30",0,"2021-11-17 10:33:00",2.573,103.2,40.69,93,5.7,"2021-11-17 10:54:00",0,"2021-11-17 10:45:00",3.344,3.353
"2021-11-17 12:00:00",12456,25.45,"2021-11-17 11:47:00",13.31,17.37,"2021-11-17 11:43:00",0.099,"2021-11-17 11:48:00",947,33.72,34.52,"2021-11-17 11:33:00",32.76,"2021-11-17 11:01:00",29.75,33.1,"2021-11-17 11:04:00",28.01,"2021-11-17 11:51:30",36.75,37.51,"2021-11-17 12:00:00",36,"2021-11-17 11:00:30",34.35,34.68,"2021-11-17 11:53:00",34.04,"2021-11-17 11:02:00",34.04,34.14,"2021-11-17 11:31:30",33.9,"2021-11-17 11:01:30",33.98,34.09,"2021-11-17 11:04:30",33.88,"2021-11-17 11:45:00",33.96,34.04,"2021-11-17 11:07:30",33.82,"2021-11-17 11:56:00",33.78,33.83,"2021-11-17 11:14:00",33.7,"2021-11-17 11:50:00",39,39.3,"2021-11-17 11:59:30",38.75,"2021-11-17 11:04:30",43.85,43.93,"2021-11-17 11:59:00",43.76,"2021-11-17 11:00:30",21.63,21.64,"2021-11-17 11:00:30",21.62,"2021-11-17 11:30:30",43.5,43.53,"2021-11-17 11:21:30",43.48,"2021-11-17 11:26:00",45.75,45.78,"2021-11-17 11:20:00",45.72,"2021-11-17 11:59:30",52.93,52.96,"2021-11-17 11:24:00",52.91,"2021-11-17 11:56:00",22.17206,0,1.768,112.9,61.31,123,4.1,"2021-11-17 11:26:30",0,"2021-11-17 11:04:30",2.506,121.3,63.53,152,6.8,"2021-11-17 11:18:30",0,"2021-11-17 11:53:00",4.828,3.573
"2021-11-17 13:00:00",12457,25.98,"2021-11-17 12:00:30",13.31,18.15,"2021-11-17 12:38:00",0.127,"2021-11-17 12:00:30",946,34.67,35.39,"2021-11-17 12:59:30",33.72,"2021-11-17 12:14:30",27.05,29.71,"2021-11-17 12:17:00",25.4,"2021-11-17 12:36:30",38.02,38.48,"2021-11-17 12:58:00",37.53,"2021-11-17 12:00:30",34.99,35.3,"2021-11-17 12:54:00",34.66,"2021-11-17 12:02:30",34.2,34.33,"2021-11-17 12:43:00",34.09,"2021-11-17 12:04:30",33.95,34.09,"2021-11-17 12:02:30",33.88,"2021-11-17 12:02:00",33.86,33.98,"2021-11-17 12:02:00",33.78,"2021-11-17 12:28:00",33.71,33.81,"2021-11-17 12:01:00",33.6,"2021-11-17 12:57:30",39.47,39.66,"2021-11-17 12:57:00",39.27,"2021-11-17 12:00:30",43.99,44.07,"2021-11-17 12:59:30",43.88,"2021-11-17 12:01:00",21.63,21.65,"2021-11-17 12:58:30",21.62,"2021-11-17 12:20:00",43.49,43.51,"2021-11-17 12:02:00",43.47,"2021-11-17 12:07:30",45.74,45.78,"2021-11-17 12:14:30",45.71,"2021-11-17 12:28:00",52.93,52.95,"2021-11-17 12:05:00",52.91,"2021-11-17 12:12:30",19.94425,0,2.061,122.4,61.67,136,5.2,"2021-11-17 12:47:30",0,"2021-11-17 12:38:00",3.02,115.5,56.89,136,6.7,"2021-11-17 12:10:00",0.3,"2021-11-17 12:46:30",4.371,3.515
"2021-11-17 14:00:00",12458,26.1,"2021-11-17 13:27:30",13.31,18.96,"2021-11-17 13:19:00",0.135,"2021-11-17 13:00:30",946,35.3,35.93,"2021-11-17 13:49:00",34.69,"2021-11-17 13:15:00",25.41,26.73,"2021-11-17 13:15:30",24.03,"2021-11-17 13:49:30",38.77,39.01,"2021-11-17 13:53:30",38.43,"2021-11-17 13:02:00",35.63,35.91,"2021-11-17 13:53:00",35.26,"2021-11-17 13:01:00",34.42,34.55,"2021-11-17 13:36:00",34.29,"2021-11-17 13:00:30",34.04,34.09,"2021-11-17 13:26:30",33.91,"2021-11-17 13:04:00",33.81,33.9,"2021-11-17 13:53:30",33.78,"2021-11-17 13:03:30",33.63,33.7,"2021-11-17 13:00:30",33.6,"2021-11-17 13:10:30",39.77,39.86,"2021-11-17 13:50:30",39.66,"2021-11-17 13:01:30",44.1,44.22,"2021-11-17 13:59:00",44.03,"2021-11-17 13:07:00",21.68,21.71,"2021-11-17 13:55:30",21.64,"2021-11-17 13:00:30",43.5,43.53,"2021-11-17 13:18:00",43.47,"2021-11-17 13:27:00",45.73,45.74,"2021-11-17 13:01:00",45.71,"2021-11-17 13:20:00",52.92,52.94,"2021-11-17 13:17:00",52.9,"2021-11-17 13:39:00",15.34753,0,2.109,148.6,40.85,140,4.2,"2021-11-17 13:36:00",0.3,"2021-11-17 13:16:00",3.293,148.1,35.86,187,6.4,"2021-11-17 13:28:30",0.5,"2021-11-17 13:19:30",3.396,3.179
"2021-11-17 15:00:00",12459,26.76,"2021-11-17 14:10:30",13.28,18.19,"2021-11-17 14:48:30",0.126,"2021-11-17 14:34:30",945,35.22,35.97,"2021-11-17 14:49:00",34.63,"2021-11-17 14:25:30",25.12,26.76,"2021-11-17 14:32:00",23.63,"2021-11-17 14:49:30",39.01,39.1,"2021-11-17 14:01:00",38.92,"2021-11-17 14:51:30",36.15,36.46,"2021-11-17 15:00:00",35.84,"2021-11-17 14:04:00",34.72,34.91,"2021-11-17 14:55:30",34.5,"2021-11-17 14:01:00",34.11,34.23,"2021-11-17 14:56:30",34.05,"2021-11-17 14:03:30",33.81,33.91,"2021-11-17 14:50:30",33.78,"2021-11-17 14:01:30",33.61,33.65,"2021-11-17 14:13:00",33.6,"2021-11-17 14:00:30",39.86,39.89,"2021-11-17 14:28:00",39.82,"2021-11-17 14:05:30",44.24,44.34,"2021-11-17 14:59:30",44.16,"2021-11-17 14:00:30",21.71,21.75,"2021-11-17 14:57:00",21.68,"2021-11-17 14:07:30",43.53,43.58,"2021-11-17 14:59:30",43.5,"2021-11-17 14:01:00",45.72,45.74,"2021-11-17 14:36:00",45.7,"2021-11-17 14:58:00",52.9,52.92,"2021-11-17 14:00:30",52.88,"2021-11-17 14:40:00",10.76809,0,2.021,156.1,44.39,241,4.3,"2021-11-17 14:33:30",0.3,"2021-11-17 14:28:30",3.031,160.1,35.57,225,6.6,"2021-11-17 14:33:00",0,"2021-11-17 14:03:00",2.394,2.596
"2021-11-17 16:00:00",12460,26.97,"2021-11-17 15:58:30",13.31,18.57,"2021-11-17 15:30:00",0.138,"2021-11-17 15:45:30",945,35.38,35.73,"2021-11-17 15:45:00",34.86,"2021-11-17 15:59:30",24.41,25.86,"2021-11-17 15:02:00",23.64,"2021-11-17 15:45:00",38.88,39.03,"2021-11-17 15:01:30",38.78,"2021-11-17 15:36:30",36.54,36.68,"2021-11-17 15:35:00",36.35,"2021-11-17 15:01:00",35.01,35.15,"2021-11-17 15:48:30",34.87,"2021-11-17 15:02:00",34.27,34.31,"2021-11-17 15:20:30",34.15,"2021-11-17 15:08:00",33.86,34,"2021-11-17 15:56:00",33.78,"2021-11-17 15:03:00",33.61,33.64,"2021-11-17 15:00:30",33.57,"2021-11-17 15:41:30",39.83,39.88,"2021-11-17 15:29:00",39.8,"2021-11-17 15:55:30",44.38,44.46,"2021-11-17 15:50:30",44.29,"2021-11-17 15:03:30",21.75,21.79,"2021-11-17 15:23:00",21.72,"2021-11-17 15:11:00",43.57,43.6,"2021-11-17 15:41:30",43.54,"2021-11-17 15:01:30",45.72,45.75,"2021-11-17 15:32:30",45.69,"2021-11-17 15:23:30",52.88,52.9,"2021-11-17 15:01:00",52.86,"2021-11-17 15:50:30",9.734234,0,2.145,144,46.36,170,6.2,"2021-11-17 15:05:00",0.3,"2021-11-17 15:18:00",3.408,144.6,38.28,125,8,"2021-11-17 15:05:00",0,"2021-11-17 15:32:00",2.171,1.82
"2021-11-17 17:00:00",12461,26.96,"2021-11-17 16:08:30",13.28,13.4,"2021-11-17 16:24:30",0.138,"2021-11-17 16:00:30",945,34.5,35.27,"2021-11-17 16:04:00",34.13,"2021-11-17 16:32:30",25.87,26.99,"2021-11-17 16:34:00",24.75,"2021-11-17 16:04:30",38.64,38.87,"2021-11-17 16:01:00",38.28,"2021-11-17 17:00:00",36.75,36.91,"2021-11-17 17:00:00",36.59,"2021-11-17 16:02:00",35.24,35.35,"2021-11-17 16:59:30",35.09,"2021-11-17 16:09:30",34.36,34.52,"2021-11-17 16:48:30",34.29,"2021-11-17 16:03:30",33.96,34.05,"2021-11-17 16:54:30",33.83,"2021-11-17 16:00:30",33.6,33.64,"2021-11-17 16:33:00",33.6,"2021-11-17 16:00:30",39.72,39.81,"2021-11-17 16:06:00",39.6,"2021-11-17 16:58:00",44.48,44.52,"2021-11-17 16:56:30",44.43,"2021-11-17 16:03:30",21.74,21.8,"2021-11-17 16:14:00",21.72,"2021-11-17 16:23:30",43.64,43.67,"2021-11-17 16:36:30",43.59,"2021-11-17 16:00:30",45.71,45.75,"2021-11-17 16:19:00",45.69,"2021-11-17 16:52:30",52.87,52.88,"2021-11-17 16:01:00",52.86,"2021-11-17 16:28:30",3.711123,0,1.903,147.2,25.48,193,4,"2021-11-17 16:05:30",0,"2021-11-17 16:41:30",3.078,148.3,22.95,169,6.7,"2021-11-17 16:05:00",0.9,"2021-11-17 16:44:30",0.837,0.928
"2021-11-17 18:00:00",12462,29.61,"2021-11-17 17:01:30",12.9,0.406,"2021-11-17 18:00:00",0,"2021-11-17 17:31:30",946,33.15,34.1,"2021-11-17 17:00:30",32.45,"2021-11-17 18:00:00",29.43,31.79,"2021-11-17 17:45:30",26.34,"2021-11-17 17:04:30",37.95,38.31,"2021-11-17 17:01:30",37.63,"2021-11-17 17:51:30",36.83,36.91,"2021-11-17 17:45:30",36.8,"2021-11-17 17:01:30",35.48,35.55,"2021-11-17 17:55:00",35.32,"2021-11-17 17:00:30",34.52,34.65,"2021-11-17 17:58:00",34.44,"2021-11-17 17:00:30",33.99,34.04,"2021-11-17 17:05:30",33.96,"2021-11-17 17:04:30",33.61,33.64,"2021-11-17 17:01:30",33.59,"2021-11-17 17:32:00",39.47,39.61,"2021-11-17 17:02:30",39.29,"2021-11-17 18:00:00",44.55,44.58,"2021-11-17 17:37:00",44.51,"2021-11-17 17:01:30",21.75,21.78,"2021-11-17 17:57:30",21.73,"2021-11-17 17:04:30",43.7,43.75,"2021-11-17 17:57:00",43.65,"2021-11-17 17:01:30",45.73,45.77,"2021-11-17 17:38:30",45.7,"2021-11-17 17:03:00",52.87,52.88,"2021-11-17 17:29:00",52.85,"2021-11-17 17:05:00",0.3711232,0,2.074,153.3,26.49,117,4.2,"2021-11-17 17:17:30",0,"2021-11-17 17:31:30",3.476,159.5,16.52,124,6.6,"2021-11-17 17:17:30",1.4,"2021-11-17 17:04:30",0.115,0.136
"2021-11-17 19:00:00",12463,32.28,"2021-11-17 18:00:30",12.86,0.059,"2021-11-17 18:36:00",0,"2021-11-17 18:00:30",947,31.76,32.46,"2021-11-17 18:00:30",30.82,"2021-11-17 19:00:00",34.12,37.54,"2021-11-17 19:00:00",31.33,"2021-11-17 18:04:30",37.21,37.64,"2021-11-17 18:00:30",36.81,"2021-11-17 18:58:30",36.79,36.89,"2021-11-17 18:14:30",36.61,"2021-11-17 18:54:00",35.63,35.73,"2021-11-17 18:36:00",35.49,"2021-11-17 18:14:30",34.68,34.73,"2021-11-17 18:12:30",34.52,"2021-11-17 18:01:30",34.04,34.2,"2021-11-17 18:53:30",33.99,"2021-11-17 18:00:30",33.61,33.67,"2021-11-17 18:54:00",33.6,"2021-11-17 18:01:00",39.18,39.31,"2021-11-17 18:00:30",39.06,"2021-11-17 18:58:30",44.55,44.58,"2021-11-17 18:04:00",44.52,"2021-11-17 18:34:30",21.78,21.79,"2021-11-17 18:14:30",21.76,"2021-11-17 18:11:30",43.76,43.8,"2021-11-17 18:53:00",43.73,"2021-11-17 18:02:00",45.77,45.8,"2021-11-17 18:39:00",45.75,"2021-11-17 18:01:00",52.87,52.88,"2021-11-17 18:02:30",52.85,"2021-11-17 18:29:00",0.0002505198,0,2.766,133.7,20.26,92,5.6,"2021-11-17 18:31:30",1.2,"2021-11-17 18:33:30",4.343,132,14.63,104,8.5,"2021-11-17 18:20:00",2.1,"2021-11-17 18:28:30",0.079,0
"2021-11-17 20:00:00",12464,32.89,"2021-11-17 19:00:30",12.83,0.061,"2021-11-17 19:15:30",0,"2021-11-17 19:00:30",948,29.45,30.77,"2021-11-17 19:00:30",28.26,"2021-11-17 20:00:00",43.44,48.48,"2021-11-17 20:00:00",38.06,"2021-11-17 19:00:30",36.54,36.83,"2021-11-17 19:00:30",36.19,"2021-11-17 19:59:30",36.62,36.72,"2021-11-17 19:01:00",36.46,"2021-11-17 19:57:30",35.72,35.75,"2021-11-17 19:58:30",35.68,"2021-11-17 19:17:30",34.75,34.91,"2021-11-17 19:52:00",34.69,"2021-11-17 19:18:00",34.19,34.21,"2021-11-17 19:16:00",34.09,"2021-11-17 19:09:00",33.62,33.7,"2021-11-17 19:57:00",33.6,"2021-11-17 19:01:00",38.92,39.05,"2021-11-17 19:00:30",38.8,"2021-11-17 19:59:00",44.5,44.57,"2021-11-17 19:03:30",44.45,"2021-11-17 19:49:30",21.79,21.8,"2021-11-17 19:49:00",21.78,"2021-11-17 19:01:00",43.83,43.85,"2021-11-17 19:42:00",43.79,"2021-11-17 19:02:00",45.78,45.8,"2021-11-17 19:39:00",45.75,"2021-11-17 19:01:30",52.87,52.89,"2021-11-17 19:33:30",52.85,"2021-11-17 19:04:00",0.0003709357,0,3.464,114.4,16.64,97,6.3,"2021-11-17 19:24:00",1.1,"2021-11-17 19:40:00",5.408,114.7,14.22,131,9.9,"2021-11-17 19:55:30",1.9,"2021-11-17 19:46:00",0.079,0
"2021-11-17 21:00:00",12465,34.89,"2021-11-17 20:01:00",12.81,0.074,"2021-11-17 20:03:00",0,"2021-11-17 20:00:30",949,27.44,28.26,"2021-11-17 20:00:30",26.68,"2021-11-17 20:59:00",51.92,54.02,"2021-11-17 20:58:30",48.74,"2021-11-17 20:01:30",35.87,36.23,"2021-11-17 20:01:00",35.56,"2021-11-17 20:59:30",36.39,36.54,"2021-11-17 20:01:30",36.2,"2021-11-17 20:51:00",35.72,35.75,"2021-11-17 20:19:30",35.68,"2021-11-17 20:11:30",34.9,34.94,"2021-11-17 20:16:00",34.8,"2021-11-17 20:03:00",34.21,34.32,"2021-11-17 20:53:00",34.19,"2021-11-17 20:00:30",33.68,33.81,"2021-11-17 20:22:30",33.6,"2021-11-17 20:00:30",38.67,38.8,"2021-11-17 20:00:30",38.52,"2021-11-17 21:00:00",44.44,44.5,"2021-11-17 20:03:30",44.4,"2021-11-17 20:36:30",21.8,21.81,"2021-11-17 20:13:30",21.79,"2021-11-17 20:01:30",43.86,43.88,"2021-11-17 20:56:30",43.83,"2021-11-17 20:09:00",45.82,45.84,"2021-11-17 20:44:00",45.79,"2021-11-17 20:01:00",52.87,52.9,"2021-11-17 20:36:30",52.85,"2021-11-17 20:07:30",0.0006964473,0,2.917,115.6,18.48,112,6.4,"2021-11-17 20:08:00",0.9,"2021-11-17 20:39:30",4.353,114.4,14.83,117,8.9,"2021-11-17 20:13:00",0.9,"2021-11-17 20:59:00",0.05,0
"2021-11-17 22:00:00",12466,36.41,"2021-11-17 21:00:30",12.8,0.087,"2021-11-17 21:00:30",0,"2021-11-17 21:00:30",949,25.98,26.69,"2021-11-17 21:00:30",25.33,"2021-11-17 22:00:00",55.7,57.62,"2021-11-17 22:00:00",53.96,"2021-11-17 21:00:30",35.2,35.58,"2021-11-17 21:02:30",34.78,"2021-11-17 22:00:00",36.14,36.31,"2021-11-17 21:04:30",35.99,"2021-11-17 21:50:00",35.72,35.75,"2021-11-17 21:07:30",35.68,"2021-11-17 21:55:00",34.92,34.94,"2021-11-17 21:00:30",34.86,"2021-11-17 21:19:30",34.33,34.42,"2021-11-17 21:52:30",34.21,"2021-11-17 21:02:30",33.77,33.84,"2021-11-17 21:43:30",33.64,"2021-11-17 21:04:30",38.4,38.53,"2021-11-17 21:02:30",38.26,"2021-11-17 21:58:30",44.35,44.41,"2021-11-17 21:00:30",44.29,"2021-11-17 21:53:00",21.8,21.81,"2021-11-17 21:04:00",21.79,"2021-11-17 21:02:30",43.89,43.92,"2021-11-17 21:51:00",43.88,"2021-11-17 21:00:30",45.82,45.86,"2021-11-17 21:10:30",45.79,"2021-11-17 21:09:30",52.87,52.9,"2021-11-17 21:46:00",52.85,"2021-11-17 21:12:30",0.0008198366,0,2.443,114,19.56,118,4.4,"2021-11-17 21:24:30",0.8,"2021-11-17 21:23:30",3.468,113.7,14.35,123,7.1,"2021-11-17 21:02:30",1.5,"2021-11-17 21:37:30",0.033,0
"2021-11-17 23:00:00",12467,37.24,"2021-11-17 22:03:00",12.78,0.096,"2021-11-17 22:01:30",0,"2021-11-17 22:00:30",949,24.94,25.33,"2021-11-17 22:01:00",24.46,"2021-11-17 23:00:00",59.61,62.43,"2021-11-17 23:00:00",57.36,"2021-11-17 22:01:00",34.59,34.89,"2021-11-17 22:01:30",34.33,"2021-11-17 22:53:00",35.85,36.1,"2021-11-17 22:01:30",35.6,"2021-11-17 22:58:00",35.62,35.74,"2021-11-17 22:02:00",35.52,"2021-11-17 22:44:30",34.93,34.99,"2021-11-17 22:17:00",34.88,"2021-11-17 22:00:30",34.4,34.42,"2021-11-17 22:11:30",34.35,"2021-11-17 22:01:00",33.8,33.86,"2021-11-17 22:28:00",33.75,"2021-11-17 22:02:00",38.15,38.29,"2021-11-17 22:02:30",38,"2021-11-17 23:00:00",44.25,44.32,"2021-11-17 22:02:30",44.17,"2021-11-17 22:58:00",21.8,21.81,"2021-11-17 22:18:00",21.79,"2021-11-17 22:01:00",43.91,43.94,"2021-11-17 22:48:30",43.89,"2021-11-17 22:14:30",45.84,45.87,"2021-11-17 22:59:30",45.82,"2021-11-17 22:00:30",52.88,52.9,"2021-11-17 22:37:00",52.86,"2021-11-17 22:07:00",0.0007789994,0,1.758,122.2,17.87,104,3.3,"2021-11-17 22:16:30",0.5,"2021-11-17 22:29:00",2.686,119.1,13.37,125,5,"2021-11-17 22:16:30",1.1,"2021-11-17 22:45:30",0.014,0
"2021-11-18 00:00:00",12468,37.46,"2021-11-17 23:02:30",12.76,0.1,"2021-11-17 23:03:30",0,"2021-11-17 23:00:30",948,24.05,24.47,"2021-11-17 23:00:30",23.61,"2021-11-17 23:59:30",65.49,67.71,"2021-11-18 00:00:00",62.1,"2021-11-17 23:01:00",34.05,34.37,"2021-11-17 23:05:00",33.8,"2021-11-18 00:00:00",35.55,35.72,"2021-11-17 23:02:00",35.39,"2021-11-18 00:00:00",35.52,35.56,"2021-11-17 23:41:30",35.44,"2021-11-17 23:56:00",34.92,34.96,"2021-11-17 23:00:30",34.88,"2021-11-17 23:15:00",34.4,34.43,"2021-11-17 23:11:00",34.38,"2021-11-17 23:29:00",33.81,33.86,"2021-11-17 23:35:00",33.81,"2021-11-17 23:00:30",37.91,38.03,"2021-11-17 23:00:30",37.8,"2021-11-17 23:59:30",44.14,44.22,"2021-11-17 23:00:30",44.07,"2021-11-17 23:56:30",21.8,21.81,"2021-11-17 23:00:30",21.78,"2021-11-17 23:57:00",43.92,43.93,"2021-11-17 23:01:00",43.9,"2021-11-17 23:07:00",45.86,45.88,"2021-11-17 23:51:30",45.84,"2021-11-17 23:01:30",52.9,52.92,"2021-11-17 23:55:00",52.88,"2021-11-17 23:03:00",0.0007203586,0,1.654,119.6,18.65,144,3.1,"2021-11-17 23:03:30",0.4,"2021-11-17 23:34:00",2.674,118.6,14.9,136,4.4,"2021-11-17 23:28:30",0.9,"2021-11-17 23:35:30",0.007,0
"2021-11-18 01:00:00",12469,37.64,"2021-11-18 00:01:30",12.75,0.094,"2021-11-18 00:59:30",0,"2021-11-18 00:00:30",947,23.19,23.61,"2021-11-18 00:00:30",22.82,"2021-11-18 01:00:00",70.06,72.27,"2021-11-18 00:59:30",67.32,"2021-11-18 00:01:30",33.53,33.84,"2021-11-18 00:01:30",33.22,"2021-11-18 00:55:30",35.21,35.48,"2021-11-18 00:01:00",34.98,"2021-11-18 00:51:00",35.38,35.52,"2021-11-18 00:00:30",35.3,"2021-11-18 00:38:30",34.92,34.94,"2021-11-18 00:01:00",34.88,"2021-11-18 00:04:00",34.4,34.42,"2021-11-18 00:02:30",34.38,"2021-11-18 00:05:00",33.81,33.84,"2021-11-18 00:17:30",33.81,"2021-11-18 00:00:30",37.7,37.81,"2021-11-18 00:01:30",37.59,"2021-11-18 00:59:00",44.03,44.1,"2021-11-18 00:09:30",43.96,"2021-11-18 01:00:00",21.79,21.81,"2021-11-18 00:22:00",21.78,"2021-11-18 00:10:00",43.91,43.93,"2021-11-18 00:01:00",43.9,"2021-11-18 00:45:00",45.88,45.9,"2021-11-18 00:53:30",45.87,"2021-11-18 00:03:30",52.92,52.92,"2021-11-18 00:27:00",52.9,"2021-11-18 00:03:00",0.0007193383,0,1.711,117.9,18.77,119,3.7,"2021-11-18 00:27:30",0.5,"2021-11-18 00:18:30",2.503,115.6,14.32,120,5.8,"2021-11-18 00:27:00",0.9,"2021-11-18 00:05:30",0.004,0
"2021-11-18 02:00:00",12470,37.81,"2021-11-18 01:02:00",12.73,0.086,"2021-11-18 01:37:00",0,"2021-11-18 01:00:30",947,22.38,22.83,"2021-11-18 01:00:30",21.92,"2021-11-18 01:56:30",73.78,75.43,"2021-11-18 01:56:00",71.62,"2021-11-18 01:01:30",33.05,33.26,"2021-11-18 01:01:00",32.8,"2021-11-18 01:56:30",34.94,35.09,"2021-11-18 01:00:30",34.69,"2021-11-18 02:00:00",35.23,35.37,"2021-11-18 01:12:30",35.11,"2021-11-18 01:39:00",34.91,34.94,"2021-11-18 01:01:00",34.82,"2021-11-18 01:37:00",34.4,34.42,"2021-11-18 01:50:00",34.4,"2021-11-18 01:00:30",33.82,33.88,"2021-11-18 01:54:00",33.81,"2021-11-18 01:00:30",37.48,37.6,"2021-11-18 01:01:00",37.37,"2021-11-18 02:00:00",43.91,43.98,"2021-11-18 01:02:30",43.85,"2021-11-18 01:51:30",21.78,21.8,"2021-11-18 01:37:30",21.77,"2021-11-18 01:14:00",43.89,43.91,"2021-11-18 01:00:30",43.88,"2021-11-18 01:40:30",45.9,45.91,"2021-11-18 01:54:30",45.89,"2021-11-18 01:00:30",52.93,52.94,"2021-11-18 01:50:30",52.91,"2021-11-18 01:52:30",0.0007676577,0,0.938,113.3,17.84,113,1.7,"2021-11-18 01:05:30",0.4,"2021-11-18 01:13:30",1.463,115.9,13.96,112,3,"2021-11-18 01:15:00",0.3,"2021-11-18 01:51:30",-0.012,0
"2021-11-18 03:00:00",12471,38.11,"2021-11-18 02:56:30",12.72,0.078,"2021-11-18 02:57:30",0,"2021-11-18 02:00:30",948,21.7,21.93,"2021-11-18 02:00:30",21.37,"2021-11-18 02:57:30",76.73,78.59,"2021-11-18 02:58:00",74.57,"2021-11-18 02:02:00",32.6,32.82,"2021-11-18 02:01:00",32.39,"2021-11-18 02:48:00",34.62,34.76,"2021-11-18 02:00:30",34.43,"2021-11-18 02:53:30",35.1,35.13,"2021-11-18 02:02:30",34.98,"2021-11-18 02:58:00",34.81,34.94,"2021-11-18 02:02:30",34.68,"2021-11-18 02:33:30",34.4,34.42,"2021-11-18 02:10:00",34.4,"2021-11-18 02:00:30",33.83,33.91,"2021-11-18 02:05:30",33.81,"2021-11-18 02:02:00",37.3,37.37,"2021-11-18 02:00:30",37.21,"2021-11-18 02:57:30",43.8,43.88,"2021-11-18 02:04:00",43.74,"2021-11-18 02:59:30",21.77,21.78,"2021-11-18 02:00:30",21.74,"2021-11-18 02:47:00",43.88,43.92,"2021-11-18 02:18:00",43.86,"2021-11-18 02:38:30",45.9,45.91,"2021-11-18 02:26:00",45.88,"2021-11-18 02:07:30",52.94,52.95,"2021-11-18 02:30:00",52.92,"2021-11-18 02:08:00",0.0007395351,0,0.662,117.7,23.42,137,1.2,"2021-11-18 02:14:30",0,"2021-11-18 02:55:00",1.065,124.3,15.83,129,1.9,"2021-11-18 02:01:00",0,"2021-11-18 02:19:30",-0.018,0
"2021-11-18 04:00:00",12472,37.94,"2021-11-18 03:58:30",12.69,0.065,"2021-11-18 03:59:00",0,"2021-11-18 03:00:30",948,21.12,21.39,"2021-11-18 03:00:30",20.94,"2021-11-18 03:51:30",78.87,79.38,"2021-11-18 03:20:00",77.88,"2021-11-18 03:01:00",32.17,32.41,"2021-11-18 03:00:30",31.99,"2021-11-18 03:45:00",34.31,34.47,"2021-11-18 03:00:30",34.11,"2021-11-18 04:00:00",34.92,35.06,"2021-11-18 03:02:30",34.82,"2021-11-18 03:58:30",34.72,34.78,"2021-11-18 03:01:30",34.67,"2021-11-18 03:28:00",34.4,34.43,"2021-11-18 03:57:00",34.4,"2021-11-18 03:00:30",33.84,33.93,"2021-11-18 03:14:30",33.81,"2021-11-18 03:02:30",37.11,37.21,"2021-11-18 03:02:00",37.01,"2021-11-18 03:59:30",43.69,43.75,"2021-11-18 03:13:30",43.6,"2021-11-18 03:58:30",21.75,21.76,"2021-11-18 03:02:30",21.73,"2021-11-18 03:59:30",43.86,43.89,"2021-11-18 03:15:00",43.83,"2021-11-18 03:51:00",45.9,45.9,"2021-11-18 03:00:30",45.88,"2021-11-18 03:48:30",52.94,52.95,"2021-11-18 03:03:30",52.92,"2021-11-18 03:28:00",0.0006850092,0,0.796,116.1,22.3,127,1.7,"2021-11-18 03:04:00",0,"2021-11-18 03:23:30",1.247,121.6,15.29,122,2.6,"2021-11-18 03:51:00",0.3,"2021-11-18 03:34:00",-0.016,0
"2021-11-18 05:00:00",12473,37.62,"2021-11-18 04:39:30",12.67,0.063,"2021-11-18 04:10:00",0,"2021-11-18 04:00:30",949,20.85,21.09,"2021-11-18 04:10:00",20.55,"2021-11-18 04:59:30",79.29,80.7,"2021-11-18 04:57:00",77.89,"2021-11-18 04:16:30",31.77,31.99,"2021-11-18 04:00:30",31.58,"2021-11-18 04:49:30",34.01,34.24,"2021-11-18 04:00:30",33.84,"2021-11-18 04:57:00",34.74,34.9,"2021-11-18 04:05:00",34.68,"2021-11-18 04:55:00",34.69,34.73,"2021-11-18 04:00:30",34.57,"2021-11-18 04:54:00",34.39,34.42,"2021-11-18 04:01:00",34.34,"2021-11-18 04:50:30",33.84,33.94,"2021-11-18 04:32:30",33.81,"2021-11-18 04:00:30",36.95,37.01,"2021-11-18 04:00:30",36.88,"2021-11-18 04:59:30",43.58,43.65,"2021-11-18 04:02:30",43.53,"2021-11-18 04:59:30",21.74,21.75,"2021-11-18 04:04:00",21.72,"2021-11-18 04:52:30",43.82,43.85,"2021-11-18 04:05:30",43.79,"2021-11-18 04:42:30",45.88,45.91,"2021-11-18 04:58:30",45.87,"2021-11-18 04:18:00",52.94,52.96,"2021-11-18 04:12:00",52.91,"2021-11-18 04:30:00",0.01379081,0,0.87,118.5,19.98,136,1.5,"2021-11-18 04:19:30",0.3,"2021-11-18 04:09:30",1.326,115.4,14.87,138,2.6,"2021-11-18 04:06:00",0.3,"2021-11-18 04:39:00",-0.014,0
"2021-11-18 06:00:00",12474,32.14,"2021-11-18 06:00:00",12.67,12.77,"2021-11-18 05:15:00",0.001,"2021-11-18 05:00:30",949,21.1,22.31,"2021-11-18 05:59:00",20.48,"2021-11-18 05:14:30",78.3,81.1,"2021-11-18 05:14:00",73.22,"2021-11-18 06:00:00",31.42,31.6,"2021-11-18 05:03:30",31.17,"2021-11-18 05:58:30",33.74,33.85,"2021-11-18 05:00:30",33.57,"2021-11-18 05:59:00",34.56,34.74,"2021-11-18 05:06:00",34.47,"2021-11-18 05:59:30",34.54,34.73,"2021-11-18 05:06:00",34.48,"2021-11-18 05:25:30",34.36,34.43,"2021-11-18 05:08:00",34.22,"2021-11-18 05:54:30",33.84,33.93,"2021-11-18 05:03:00",33.81,"2021-11-18 05:02:00",36.79,36.93,"2021-11-18 05:00:30",36.71,"2021-11-18 05:53:00",43.48,43.54,"2021-11-18 05:01:00",43.4,"2021-11-18 05:57:00",21.72,21.74,"2021-11-18 05:19:30",21.7,"2021-11-18 05:55:30",43.79,43.82,"2021-11-18 05:01:00",43.76,"2021-11-18 05:56:00",45.88,45.9,"2021-11-18 05:06:30",45.85,"2021-11-18 05:39:30",52.94,52.96,"2021-11-18 05:17:00",52.92,"2021-11-18 05:05:00",1.527669,0,0.963,104.3,20.79,120,2.3,"2021-11-18 05:58:30",0.3,"2021-11-18 05:05:00",1.387,103,17.58,104,3,"2021-11-18 05:51:30",0.5,"2021-11-18 05:21:30",0.124,0.012
"2021-11-18 07:00:00",12475,26.63,"2021-11-18 06:59:00",12.79,13.14,"2021-11-18 06:00:30",0.119,"2021-11-18 06:03:30",950,23.49,24.26,"2021-11-18 06:57:00",22.32,"2021-11-18 06:01:00",68.84,73.11,"2021-11-18 06:04:30",65.34,"2021-11-18 06:58:30",31.25,31.41,"2021-11-18 06:59:00",31.16,"2021-11-18 06:03:30",33.46,33.62,"2021-11-18 06:00:30",33.36,"2021-11-18 06:49:30",34.37,34.55,"2021-11-18 06:14:30",34.27,"2021-11-18 06:55:30",34.48,34.52,"2021-11-18 06:01:00",34.31,"2021-11-18 06:51:30",34.25,34.37,"2021-11-18 06:04:30",34.19,"2021-11-18 06:20:00",33.82,33.88,"2021-11-18 06:01:00",33.81,"2021-11-18 06:00:30",36.71,36.74,"2021-11-18 06:00:30",36.68,"2021-11-18 06:53:30",43.38,43.44,"2021-11-18 06:01:00",43.31,"2021-11-18 06:54:30",21.7,21.72,"2021-11-18 06:19:30",21.68,"2021-11-18 06:53:30",43.74,43.78,"2021-11-18 06:03:30",43.71,"2021-11-18 06:57:00",45.88,45.9,"2021-11-18 06:13:00",45.86,"2021-11-18 06:07:00",52.94,52.95,"2021-11-18 06:02:00",52.92,"2021-11-18 06:31:30",6.62128,0,1.403,117.1,30.83,139,3.2,"2021-11-18 06:51:30",0,"2021-11-18 06:29:00",1.896,106.3,22.86,135,4.4,"2021-11-18 06:50:00",0,"2021-11-18 06:18:00",1.237,0.455
"2021-11-18 08:00:00",12476,24.99,"2021-11-18 07:59:00",13.18,15.34,"2021-11-18 07:53:30",0.16,"2021-11-18 07:13:00",951,25.21,26.47,"2021-11-18 07:53:00",24.09,"2021-11-18 07:00:30",61.07,65.66,"2021-11-18 07:09:00",56.12,"2021-11-18 07:55:30",31.57,31.94,"2021-11-18 07:58:30",31.34,"2021-11-18 07:02:00",33.25,33.42,"2021-11-18 07:03:00",33.18,"2021-11-18 07:56:30",34.22,34.33,"2021-11-18 07:08:30",34.09,"2021-11-18 07:45:30",34.31,34.42,"2021-11-18 07:02:00",34.25,"2021-11-18 07:59:30",34.2,34.23,"2021-11-18 07:09:00",34.14,"2021-11-18 07:59:00",33.81,33.88,"2021-11-18 07:06:30",33.81,"2021-11-18 07:00:30",36.84,36.99,"2021-11-18 07:54:30",36.7,"2021-11-18 07:00:30",43.3,43.34,"2021-11-18 07:03:00",43.26,"2021-11-18 07:49:30",21.68,21.69,"2021-11-18 07:01:30",21.66,"2021-11-18 07:39:00",43.69,43.74,"2021-11-18 07:03:30",43.66,"2021-11-18 07:53:00",45.86,45.88,"2021-11-18 07:01:00",45.83,"2021-11-18 07:48:00",52.94,52.94,"2021-11-18 07:00:30",52.92,"2021-11-18 07:19:00",12.01113,0,1.982,111,31.92,143,5.2,"2021-11-18 07:27:00",0.5,"2021-11-18 07:20:00",2.69,107.2,26.32,89,6.1,"2021-11-18 07:29:30",0.3,"2021-11-18 07:52:30",2.294,1.325
"2021-11-18 09:00:00",12477,24.08,"2021-11-18 08:59:30",13.16,13.37,"2021-11-18 08:53:00",0.002,"2021-11-18 08:52:00",951,27.23,28.41,"2021-11-18 08:59:30",25.89,"2021-11-18 08:00:30",53.09,57.42,"2021-11-18 08:00:30",49.53,"2021-11-18 09:00:00",32.43,33.03,"2021-11-18 08:58:30",31.95,"2021-11-18 08:01:30",33.22,33.25,"2021-11-18 08:45:00",33.13,"2021-11-18 08:07:30",34.06,34.16,"2021-11-18 08:10:30",33.88,"2021-11-18 08:46:30",34.26,34.31,"2021-11-18 08:00:30",34.09,"2021-11-18 08:59:30",34.16,34.21,"2021-11-18 08:01:00",34.01,"2021-11-18 08:59:00",33.81,33.84,"2021-11-18 08:01:00",33.81,"2021-11-18 08:00:30",37.16,37.37,"2021-11-18 08:59:30",36.94,"2021-11-18 08:00:30",43.26,43.31,"2021-11-18 08:27:00",43.24,"2021-11-18 08:11:00",21.65,21.67,"2021-11-18 08:01:00",21.64,"2021-11-18 08:48:00",43.62,43.68,"2021-11-18 08:03:30",43.59,"2021-11-18 08:43:00",45.83,45.87,"2021-11-18 08:10:00",45.8,"2021-11-18 08:46:30",52.92,52.93,"2021-11-18 08:00:30",52.91,"2021-11-18 08:18:30",17.22243,0,1.806,97.5,44.32,82,3.8,"2021-11-18 08:20:30",0,"2021-11-18 08:01:00",2.478,100.6,30.68,92,6.1,"2021-11-18 08:38:00",0,"2021-11-18 08:33:30",3.426,2.163
"2021-11-18 10:00:00",12478,23.99,"2021-11-18 09:03:30",13.34,19.69,"2021-11-18 09:41:30",0.093,"2021-11-18 09:03:30",950,29.43,30.7,"2021-11-18 09:56:00",28.16,"2021-11-18 09:09:30",46.85,50.76,"2021-11-18 09:10:30",43.13,"2021-11-18 09:56:00",33.77,34.57,"2021-11-18 10:00:00",33.01,"2021-11-18 09:00:30",33.36,33.52,"2021-11-18 09:58:30",33.24,"2021-11-18 09:00:30",33.92,34.02,"2021-11-18 09:01:00",33.88,"2021-11-18 09:15:30",34.11,34.2,"2021-11-18 09:01:00",34.05,"2021-11-18 09:46:00",34.02,34.19,"2021-11-18 09:03:00",33.99,"2021-11-18 09:16:00",33.81,33.86,"2021-11-18 09:00:30",33.78,"2021-11-18 09:38:00",37.6,37.87,"2021-11-18 09:58:00",37.34,"2021-11-18 09:00:30",43.3,43.42,"2021-11-18 09:57:30",43.23,"2021-11-18 09:27:30",21.64,21.67,"2021-11-18 09:08:30",21.62,"2021-11-18 09:48:00",43.58,43.62,"2021-11-18 09:03:00",43.55,"2021-11-18 09:58:30",45.82,45.86,"2021-11-18 09:28:30",45.8,"2021-11-18 09:02:30",52.9,52.92,"2021-11-18 09:00:30",52.89,"2021-11-18 09:37:30",16.64729,0,2.043,110.6,37.71,63,4.3,"2021-11-18 09:07:00",0,"2021-11-18 09:40:30",2.764,107.7,35.76,48,6.1,"2021-11-18 09:51:00",0,"2021-11-18 09:09:30",3.406,2.848
"2021-11-18 11:00:00",12479,24.82,"2021-11-18 10:35:30",13.34,18.29,"2021-11-18 10:36:00",0.159,"2021-11-18 10:45:30",950,31.71,32.91,"2021-11-18 11:00:00",30.39,"2021-11-18 10:04:30",40.7,44.19,"2021-11-18 10:00:30",36.5,"2021-11-18 10:53:30",35.37,36.21,"2021-11-18 10:58:30",34.54,"2021-11-18 10:02:30",33.77,34.06,"2021-11-18 10:56:00",33.47,"2021-11-18 10:01:00",33.91,33.98,"2021-11-18 10:04:30",33.88,"2021-11-18 10:01:30",34.04,34.09,"2021-11-18 10:00:30",33.91,"2021-11-18 10:47:00",33.99,34.02,"2021-11-18 10:24:30",33.96,"2021-11-18 10:36:00",33.8,33.84,"2021-11-18 10:02:00",33.75,"2021-11-18 10:44:30",38.12,38.39,"2021-11-18 10:59:30",37.84,"2021-11-18 10:01:00",43.47,43.65,"2021-11-18 11:00:00",43.32,"2021-11-18 10:27:30",21.62,21.64,"2021-11-18 10:02:30",21.61,"2021-11-18 10:45:30",43.54,43.58,"2021-11-18 10:28:30",43.51,"2021-11-18 10:43:30",45.79,45.86,"2021-11-18 10:01:30",45.76,"2021-11-18 10:59:00",52.88,52.9,"2021-11-18 10:00:30",52.86,"2021-11-18 10:49:00",19.21318,0,1.558,133.3,64.26,258,5.1,"2021-11-18 10:34:30",0,"2021-11-18 10:09:30",2.238,142.2,50.62,150,6.1,"2021-11-18 10:33:00",0,"2021-11-18 10:26:00",4.102,3.318
"2021-11-18 12:00:00",12480,24.67,"2021-11-18 11:13:00",13.34,17.71,"2021-11-18 11:34:00",0.145,"2021-11-18 11:40:00",948,33.05,33.7,"2021-11-18 11:32:00",32.4,"2021-11-18 11:55:30",36.24,38.85,"2021-11-18 11:21:00",33.93,"2021-11-18 11:49:30",37.05,37.71,"2021-11-18 11:59:30",36.19,"2021-11-18 11:00:30",34.36,34.7,"2021-11-18 11:59:00",34.06,"2021-11-18 11:00:30",34,34.14,"2021-11-18 11:55:30",33.88,"2021-11-18 11:09:00",33.93,34.04,"2021-11-18 11:07:30",33.87,"2021-11-18 11:32:00",33.94,34,"2021-11-18 11:04:30",33.83,"2021-11-18 11:48:00",33.76,33.81,"2021-11-18 11:03:00",33.68,"2021-11-18 11:49:00",38.67,38.91,"2021-11-18 11:59:00",38.39,"2021-11-18 11:00:30",43.67,43.75,"2021-11-18 11:58:30",43.54,"2021-11-18 11:02:30",21.62,21.63,"2021-11-18 11:01:00",21.61,"2021-11-18 11:51:30",43.53,43.56,"2021-11-18 11:05:00",43.5,"2021-11-18 11:08:00",45.77,45.81,"2021-11-18 11:29:30",45.74,"2021-11-18 11:56:00",52.87,52.9,"2021-11-18 11:06:30",52.84,"2021-11-18 11:44:00",17.2016,0,1.531,132.2,58.8,175,4.3,"2021-11-18 11:28:30",0,"2021-11-18 11:08:00",2.275,137.8,52.55,165,5.9,"2021-11-18 11:58:00",0,"2021-11-18 11:40:30",3.736,3.537
"2021-11-18 13:00:00",12481,26,"2021-11-18 12:45:30",13.31,17.92,"2021-11-18 12:59:30",0.106,"2021-11-18 12:39:30",947,34.3,35.47,"2021-11-18 12:38:00",32.73,"2021-11-18 12:06:30",32.67,38.03,"2021-11-18 12:02:30",29.64,"2021-11-18 12:56:30",38.03,38.48,"2021-11-18 12:56:00",37.63,"2021-11-18 12:00:30",35.04,35.43,"2021-11-18 13:00:00",34.66,"2021-11-18 12:03:00",34.2,34.37,"2021-11-18 12:40:30",34.09,"2021-11-18 12:03:30",33.91,34.04,"2021-11-18 12:50:30",33.87,"2021-11-18 12:21:00",33.83,33.95,"2021-11-18 12:02:30",33.78,"2021-11-18 12:16:30",33.66,33.77,"2021-11-18 12:00:30",33.6,"2021-11-18 12:13:30",39.04,39.22,"2021-11-18 13:00:00",38.9,"2021-11-18 12:03:30",43.77,43.89,"2021-11-18 12:57:30",43.57,"2021-11-18 12:24:30",21.63,21.66,"2021-11-18 12:24:30",21.61,"2021-11-18 12:15:00",43.53,43.6,"2021-11-18 12:25:00",43.5,"2021-11-18 12:13:30",45.77,45.8,"2021-11-18 12:53:30",45.75,"2021-11-18 12:30:30",52.87,52.9,"2021-11-18 12:11:30",52.84,"2021-11-18 12:01:30",21.69163,0,1.863,149.1,65.28,143,9.1,"2021-11-18 12:24:30",0,"2021-11-18 12:07:30",2.538,150.8,54.11,138,8.5,"2021-11-18 12:24:30",0,"2021-11-18 12:18:00",4.747,3.479
"2021-11-18 14:00:00",12482,25.69,"2021-11-18 13:31:00",13.27,17.58,"2021-11-18 13:00:30",0.079,"2021-11-18 13:13:00",946,35.12,35.86,"2021-11-18 14:00:00",34.46,"2021-11-18 13:18:00",29.27,31.4,"2021-11-18 13:18:30",26.11,"2021-11-18 14:00:00",38.93,39.37,"2021-11-18 13:58:30",38.42,"2021-11-18 13:01:00",35.66,35.93,"2021-11-18 14:00:00",35.3,"2021-11-18 13:01:00",34.42,34.57,"2021-11-18 13:57:30",34.29,"2021-11-18 13:02:30",34.03,34.09,"2021-11-18 13:22:30",33.88,"2021-11-18 13:10:00",33.8,33.86,"2021-11-18 13:52:00",33.78,"2021-11-18 13:02:30",33.61,33.68,"2021-11-18 13:07:00",33.6,"2021-11-18 13:00:30",39.4,39.56,"2021-11-18 13:59:30",39.22,"2021-11-18 13:00:30",43.92,44,"2021-11-18 13:42:00",43.8,"2021-11-18 13:00:30",21.65,21.67,"2021-11-18 13:31:30",21.63,"2021-11-18 13:06:30",43.53,43.56,"2021-11-18 13:48:00",43.5,"2021-11-18 13:00:30",45.76,45.78,"2021-11-18 13:30:30",45.75,"2021-11-18 13:17:00",52.85,52.87,"2021-11-18 13:01:30",52.82,"2021-11-18 13:50:30",19.527,0,1.734,140,64.67,176,5.3,"2021-11-18 13:29:00",0,"2021-11-18 13:43:30",2.448,142.9,52.94,119,6.7,"2021-11-18 13:29:00",0,"2021-11-18 13:19:30",4.325,3.155
"2021-11-18 15:00:00",12483,25.71,"2021-11-18 14:05:30",13.27,18.28,"2021-11-18 14:01:00",0.13,"2021-11-18 14:33:00",945,35.22,36.01,"2021-11-18 14:40:30",34.46,"2021-11-18 14:18:30",27.58,29.2,"2021-11-18 14:16:30",26.31,"2021-11-18 14:45:00",39.55,39.67,"2021-11-18 14:32:30",39.38,"2021-11-18 14:01:00",36.23,36.54,"2021-11-18 14:58:00",35.87,"2021-11-18 14:00:30",34.73,34.93,"2021-11-18 14:59:30",34.52,"2021-11-18 14:00:30",34.1,34.2,"2021-11-18 14:58:30",34.06,"2021-11-18 14:16:30",33.8,33.88,"2021-11-18 14:43:00",33.78,"2021-11-18 14:02:00",33.6,33.64,"2021-11-18 14:01:00",33.57,"2021-11-18 14:04:30",39.61,39.65,"2021-11-18 14:47:30",39.56,"2021-11-18 14:00:30",44.01,44.08,"2021-11-18 14:38:00",43.91,"2021-11-18 14:03:30",21.68,21.72,"2021-11-18 14:56:30",21.65,"2021-11-18 14:12:30",43.57,43.61,"2021-11-18 14:50:30",43.55,"2021-11-18 14:01:00",45.75,45.78,"2021-11-18 14:07:00",45.74,"2021-11-18 14:01:00",52.83,52.85,"2021-11-18 14:03:00",52.82,"2021-11-18 14:52:30",9.450358,0,1.685,141.5,47.69,162,4.4,"2021-11-18 14:03:30",0,"2021-11-18 14:29:30",2.418,149.9,41.19,192,6.3,"2021-11-18 14:04:00",0,"2021-11-18 14:21:30",2.106,2.582
"2021-11-18 16:00:00",12484,26.36,"2021-11-18 16:00:00",13.27,18.54,"2021-11-18 15:47:30",0.127,"2021-11-18 15:15:30",945,35.62,36.32,"2021-11-18 15:40:00",34.91,"2021-11-18 15:20:30",26.64,27.88,"2021-11-18 15:02:30",25.47,"2021-11-18 15:59:00",39.45,39.6,"2021-11-18 15:03:30",39.36,"2021-11-18 15:56:00",36.71,36.87,"2021-11-18 15:42:30",36.48,"2021-11-18 15:01:30",35.03,35.15,"2021-11-18 15:57:00",34.88,"2021-11-18 15:00:30",34.27,34.31,"2021-11-18 15:11:30",34.13,"2021-11-18 15:00:30",33.83,33.98,"2021-11-18 15:58:30",33.78,"2021-11-18 15:01:30",33.6,33.64,"2021-11-18 15:03:00",33.57,"2021-11-18 15:49:30",39.6,39.66,"2021-11-18 15:06:00",39.56,"2021-11-18 15:56:30",44.12,44.24,"2021-11-18 15:59:30",44.03,"2021-11-18 15:01:00",21.74,21.8,"2021-11-18 16:00:00",21.68,"2021-11-18 15:04:30",43.62,43.69,"2021-11-18 15:59:30",43.59,"2021-11-18 15:02:00",45.75,45.78,"2021-11-18 15:58:00",45.72,"2021-11-18 15:32:30",52.82,52.83,"2021-11-18 15:11:30",52.81,"2021-11-18 15:32:00",10.54992,0,1.552,164.1,52.22,124,5.3,"2021-11-18 15:30:00",0,"2021-11-18 15:13:30",2.502,169.8,46.04,103,6.4,"2021-11-18 15:09:00",0,"2021-11-18 15:22:00",2.36,1.81
"2021-11-18 17:00:00",12485,26.21,"2021-11-18 16:05:00",13.14,13.26,"2021-11-18 16:47:30",0.002,"2021-11-18 16:47:00",945,34.61,35.86,"2021-11-18 16:02:00",33.91,"2021-11-18 16:58:30",28.54,29.93,"2021-11-18 16:49:00",25.75,"2021-11-18 16:04:30",39.22,39.44,"2021-11-18 16:03:00",38.85,"2021-11-18 16:58:30",37,37.11,"2021-11-18 16:40:30",36.8,"2021-11-18 16:03:30",35.3,35.52,"2021-11-18 16:58:30",35.11,"2021-11-18 16:01:00",34.39,34.52,"2021-11-18 16:44:30",34.29,"2021-11-18 16:01:30",33.95,34.02,"2021-11-18 16:41:30",33.81,"2021-11-18 16:07:30",33.6,33.66,"2021-11-18 16:04:00",33.55,"2021-11-18 16:53:30",39.5,39.59,"2021-11-18 16:12:30",39.37,"2021-11-18 16:57:30",44.19,44.26,"2021-11-18 16:01:00",44.13,"2021-11-18 16:25:00",21.75,21.8,"2021-11-18 16:06:30",21.72,"2021-11-18 16:49:30",43.7,43.75,"2021-11-18 16:20:30",43.66,"2021-11-18 16:01:00",45.75,45.78,"2021-11-18 16:07:30",45.72,"2021-11-18 16:34:00",52.81,52.82,"2021-11-18 16:05:30",52.8,"2021-11-18 16:37:00",2.469924,0,1.528,180,45.23,232,3.9,"2021-11-18 16:00:30",0,"2021-11-18 16:29:30",2.937,184.2,28.9,183,7.4,"2021-11-18 16:10:30",0.8,"2021-11-18 16:08:00",0.552,0.925
"2021-11-18 18:00:00",12486,31.09,"2021-11-18 17:00:30",12.89,0.41,"2021-11-18 18:00:00",0,"2021-11-18 17:32:30",946,33.38,33.91,"2021-11-18 17:00:30",32.64,"2021-11-18 17:59:30",31.12,32.7,"2021-11-18 18:00:00",29.73,"2021-11-18 17:19:30",38.5,38.9,"2021-11-18 17:00:30",38.04,"2021-11-18 18:00:00",37.14,37.28,"2021-11-18 17:48:30",37,"2021-11-18 17:02:00",35.56,35.73,"2021-11-18 17:56:00",35.47,"2021-11-18 17:01:00",34.55,34.73,"2021-11-18 17:53:00",34.48,"2021-11-18 17:06:00",33.99,34.04,"2021-11-18 17:24:00",33.96,"2021-11-18 17:03:00",33.6,33.66,"2021-11-18 17:41:00",33.56,"2021-11-18 17:15:00",39.22,39.39,"2021-11-18 17:00:30",39.06,"2021-11-18 17:56:00",44.24,44.29,"2021-11-18 17:58:30",44.2,"2021-11-18 17:04:00",21.75,21.77,"2021-11-18 17:46:30",21.72,"2021-11-18 17:02:30",43.76,43.8,"2021-11-18 17:50:00",43.71,"2021-11-18 17:00:30",45.79,45.82,"2021-11-18 17:54:00",45.75,"2021-11-18 17:15:30",52.81,52.82,"2021-11-18 17:24:30",52.79,"2021-11-18 17:05:00",0.4572262,0,1.603,171.6,32.74,174,4.2,"2021-11-18 17:25:00",0,"2021-11-18 17:16:30",2.873,172.7,19.77,166,6.1,"2021-11-18 17:28:00",0.5,"2021-11-18 17:13:00",0.109,0.138
"2021-11-18 19:00:00",12487,32.91,"2021-11-18 18:00:30",12.85,0.057,"2021-11-18 18:58:30",0,"2021-11-18 18:00:30",946,32.12,32.65,"2021-11-18 18:00:30",31.48,"2021-11-18 19:00:00",33.82,34.87,"2021-11-18 18:49:00",32.77,"2021-11-18 18:05:00",37.69,38.08,"2021-11-18 18:02:00",37.23,"2021-11-18 18:59:30",37.07,37.23,"2021-11-18 18:05:00",37,"2021-11-18 18:36:00",35.74,35.88,"2021-11-18 19:00:00",35.68,"2021-11-18 18:00:30",34.71,34.76,"2021-11-18 18:55:00",34.63,"2021-11-18 18:02:00",34.07,34.19,"2021-11-18 18:49:30",33.99,"2021-11-18 18:00:30",33.61,33.65,"2021-11-18 18:13:30",33.6,"2021-11-18 18:00:30",38.89,39.07,"2021-11-18 18:00:30",38.74,"2021-11-18 18:59:00",44.26,44.3,"2021-11-18 18:15:00",44.24,"2021-11-18 18:01:30",21.77,21.79,"2021-11-18 18:52:00",21.75,"2021-11-18 18:01:00",43.83,43.87,"2021-11-18 18:50:30",43.78,"2021-11-18 18:03:00",45.82,45.85,"2021-11-18 18:39:30",45.8,"2021-11-18 18:14:30",52.81,52.82,"2021-11-18 18:02:30",52.8,"2021-11-18 18:02:00",0.0002651779,0,1.493,157.5,15.65,167,2.8,"2021-11-18 18:16:30",0.3,"2021-11-18 18:06:30",2.511,162.9,14.65,147,5,"2021-11-18 18:27:30",0.5,"2021-11-18 18:19:30",0.032,0
"2021-11-18 20:00:00",12488,33.54,"2021-11-18 19:59:00",12.83,0.057,"2021-11-18 19:01:30",0,"2021-11-18 19:00:30",947,31.19,31.49,"2021-11-18 19:04:00",30.43,"2021-11-18 20:00:00",36.71,44.77,"2021-11-18 20:00:00",34.86,"2021-11-18 19:08:30",36.96,37.25,"2021-11-18 19:00:30",36.62,"2021-11-18 19:56:00",36.91,37.06,"2021-11-18 19:01:30",36.8,"2021-11-18 19:32:30",35.9,35.95,"2021-11-18 19:32:00",35.78,"2021-11-18 19:02:30",34.85,34.94,"2021-11-18 19:41:00",34.69,"2021-11-18 19:05:00",34.19,34.26,"2021-11-18 19:57:30",34.14,"2021-11-18 19:13:00",33.63,33.73,"2021-11-18 19:57:00",33.6,"2021-11-18 19:01:00",38.61,38.75,"2021-11-18 19:00:30",38.5,"2021-11-18 19:55:30",44.22,44.27,"2021-11-18 19:16:30",44.18,"2021-11-18 19:57:30",21.79,21.8,"2021-11-18 19:27:30",21.78,"2021-11-18 19:04:30",43.89,43.92,"2021-11-18 19:59:00",43.85,"2021-11-18 19:18:30",45.84,45.88,"2021-11-18 19:49:30",45.82,"2021-11-18 19:00:30",52.81,52.83,"2021-11-18 19:55:00",52.79,"2021-11-18 19:44:00",0.0004407034,0,1.733,138,25.52,113,5.8,"2021-11-18 20:00:00",0.4,"2021-11-18 19:21:00",2.585,138.4,23.28,104,7.1,"2021-11-18 19:55:00",0.8,"2021-11-18 19:33:00",0.039,0
"2021-11-18 21:00:00",12489,33.57,"2021-11-18 20:02:30",12.81,0.063,"2021-11-18 20:00:30",0,"2021-11-18 20:00:30",948,29.23,30.49,"2021-11-18 20:00:30",28.32,"2021-11-18 21:00:00",50.18,54.15,"2021-11-18 21:00:00",45.16,"2021-11-18 20:00:30",36.36,36.62,"2021-11-18 20:00:30",36.08,"2021-11-18 20:59:30",36.68,36.86,"2021-11-18 20:07:00",36.58,"2021-11-18 21:00:00",35.93,35.95,"2021-11-18 20:08:00",35.89,"2021-11-18 20:01:30",34.93,34.98,"2021-11-18 21:00:00",34.88,"2021-11-18 20:11:30",34.27,34.4,"2021-11-18 20:56:00",34.19,"2021-11-18 20:00:30",33.71,33.82,"2021-11-18 20:46:00",33.6,"2021-11-18 20:01:00",38.39,38.5,"2021-11-18 20:00:30",38.27,"2021-11-18 20:59:00",44.16,44.22,"2021-11-18 20:12:30",44.09,"2021-11-18 20:58:00",21.8,21.81,"2021-11-18 20:19:00",21.79,"2021-11-18 20:00:30",43.94,43.97,"2021-11-18 20:55:30",43.9,"2021-11-18 20:02:30",45.88,45.91,"2021-11-18 20:43:30",45.85,"2021-11-18 20:35:30",52.81,52.83,"2021-11-18 20:00:30",52.79,"2021-11-18 20:13:30",0.0005055353,0,3.178,113.2,19.63,150,5.3,"2021-11-18 20:04:30",1.1,"2021-11-18 20:45:00",4.525,114,14.12,115,7.3,"2021-11-18 20:17:30",1.6,"2021-11-18 20:28:00",0.062,0
"2021-11-18 22:00:00",12490,35.2,"2021-11-18 21:00:30",12.79,0.069,"2021-11-18 21:50:00",0,"2021-11-18 21:00:30",949,27.56,28.33,"2021-11-18 21:00:30",26.94,"2021-11-18 21:57:00",58.17,61.06,"2021-11-18 21:59:30",54.16,"2021-11-18 21:00:30",35.79,36.08,"2021-11-18 21:00:30",35.5,"2021-11-18 21:59:30",36.44,36.66,"2021-11-18 21:05:00",36.22,"2021-11-18 21:56:00",35.92,35.97,"2021-11-18 21:52:00",35.86,"2021-11-18 21:27:30",35.01,35.15,"2021-11-18 21:34:00",34.89,"2021-11-18 21:08:00",34.39,34.43,"2021-11-18 21:21:30",34.32,"2021-11-18 21:01:30",33.79,33.84,"2021-11-18 21:57:30",33.64,"2021-11-18 21:03:30",38.16,38.29,"2021-11-18 21:02:30",38.02,"2021-11-18 21:59:30",44.08,44.12,"2021-11-18 21:01:30",44.03,"2021-11-18 21:48:30",21.8,21.81,"2021-11-18 21:54:00",21.79,"2021-11-18 21:57:30",43.97,43.99,"2021-11-18 21:25:30",43.94,"2021-11-18 21:13:00",45.89,45.92,"2021-11-18 21:37:30",45.87,"2021-11-18 21:04:00",52.81,52.84,"2021-11-18 21:07:00",52.8,"2021-11-18 21:00:30",0.0006399576,0,2.569,115.6,17.43,149,6.2,"2021-11-18 21:11:00",1.2,"2021-11-18 21:20:00",3.954,113.7,13.52,150,7.5,"2021-11-18 21:40:30",0.8,"2021-11-18 21:17:00",0.036,0
"2021-11-18 23:00:00",12491,36.29,"2021-11-18 22:00:30",12.77,0.072,"2021-11-18 22:04:00",0,"2021-11-18 22:00:30",949,26.17,26.95,"2021-11-18 22:00:30",25.59,"2021-11-18 22:55:30",64.51,66.94,"2021-11-18 23:00:00",60.8,"2021-11-18 22:01:00",35.23,35.58,"2021-11-18 22:02:00",34.96,"2021-11-18 22:56:00",36.19,36.31,"2021-11-18 22:01:00",36.01,"2021-11-18 22:48:00",35.82,35.93,"2021-11-18 22:02:30",35.71,"2021-11-18 22:51:00",35.1,35.15,"2021-11-18 22:10:30",34.99,"2021-11-18 22:11:00",34.4,34.43,"2021-11-18 22:21:00",34.4,"2021-11-18 22:01:00",33.81,33.84,"2021-11-18 22:31:00",33.78,"2021-11-18 22:43:30",37.94,38.04,"2021-11-18 22:01:00",37.83,"2021-11-18 22:58:30",43.98,44.05,"2021-11-18 22:00:30",43.92,"2021-11-18 22:59:30",21.81,21.82,"2021-11-18 22:29:00",21.79,"2021-11-18 22:04:00",43.98,44,"2021-11-18 22:15:00",43.96,"2021-11-18 22:01:00",45.93,45.95,"2021-11-18 22:50:00",45.9,"2021-11-18 22:03:30",52.82,52.83,"2021-11-18 22:35:30",52.81,"2021-11-18 22:11:30",0.0007856737,0,2.728,117.1,17.89,96,4.9,"2021-11-18 22:27:00",0.7,"2021-11-18 22:02:30",4.026,117.8,12.04,118,7.2,"2021-11-18 22:11:30",1.9,"2021-11-18 22:04:00",0.029,0
"2021-11-19 00:00:00",12492,37.23,"2021-11-18 23:04:30",12.75,0.079,"2021-11-18 23:00:30",0,"2021-11-18 23:00:30",949,25.04,25.59,"2021-11-18 23:00:30",24.48,"2021-11-18 23:59:30",68.78,70.46,"2021-11-18 23:55:00",66.42,"2021-11-18 23:01:30",34.7,35.03,"2021-11-18 23:04:00",34.37,"2021-11-18 23:59:30",35.92,36.1,"2021-11-18 23:01:30",35.77,"2021-11-18 23:54:30",35.72,35.78,"2021-11-18 23:05:00",35.65,"2021-11-18 23:41:30",35.11,35.15,"2021-11-18 23:07:00",35.01,"2021-11-18 23:01:30",34.4,34.45,"2021-11-18 23:37:30",34.4,"2021-11-18 23:00:30",33.81,33.85,"2021-11-18 23:32:00",33.81,"2021-11-18 23:00:30",37.73,37.86,"2021-11-18 23:02:00",37.62,"2021-11-18 23:58:30",43.89,43.95,"2021-11-18 23:00:30",43.8,"2021-11-18 23:56:00",21.8,21.81,"2021-11-18 23:01:00",21.79,"2021-11-18 23:47:30",43.99,44,"2021-11-18 23:18:00",43.98,"2021-11-18 23:00:30",45.96,45.98,"2021-11-18 23:53:00",45.94,"2021-11-18 23:05:00",52.84,52.86,"2021-11-18 23:53:00",52.82,"2021-11-18 23:00:30",0.0007979098,0,2.104,115.1,15.57,136,3.7,"2021-11-18 23:37:00",0.6,"2021-11-18 23:03:30",3.141,112.7,12.38,129,5.6,"2021-11-18 23:16:30",1.2,"2021-11-18 23:03:30",0.013,0
"2021-11-19 01:00:00",12493,37.87,"2021-11-19 00:00:30",12.74,0.113,"2021-11-19 00:04:30",0,"2021-11-19 00:00:30",949,24.13,24.6,"2021-11-19 00:00:30",23.83,"2021-11-19 00:56:30",70.95,72.41,"2021-11-19 00:56:00",69.54,"2021-11-19 00:04:00",34.19,34.43,"2021-11-19 00:01:30",33.96,"2021-11-19 00:53:00",35.63,35.87,"2021-11-19 00:02:30",35.43,"2021-11-19 00:49:00",35.62,35.73,"2021-11-19 00:01:00",35.5,"2021-11-19 00:49:00",35.1,35.15,"2021-11-19 00:02:00",34.96,"2021-11-19 00:56:30",34.42,34.53,"2021-11-19 00:42:00",34.4,"2021-11-19 00:00:30",33.82,33.88,"2021-11-19 00:48:30",33.81,"2021-11-19 00:01:00",37.51,37.64,"2021-11-19 00:01:30",37.38,"2021-11-19 00:57:30",43.78,43.84,"2021-11-19 00:02:00",43.73,"2021-11-19 00:40:30",21.8,21.81,"2021-11-19 00:00:30",21.79,"2021-11-19 00:11:00",43.99,44.01,"2021-11-19 00:29:30",43.98,"2021-11-19 00:00:30",45.98,46.01,"2021-11-19 00:57:00",45.95,"2021-11-19 00:22:30",52.86,52.88,"2021-11-19 00:53:30",52.84,"2021-11-19 00:11:00",0.0007581686,0,1.897,112.5,18.13,110,3.4,"2021-11-19 00:38:00",0.5,"2021-11-19 00:22:00",2.78,114.2,12.32,128,6.3,"2021-11-19 00:09:30",0.9,"2021-11-19 00:21:30",0.007,0
"2021-11-19 02:00:00",12494,37.62,"2021-11-19 01:26:30",12.72,0.086,"2021-11-19 01:19:30",0,"2021-11-19 01:00:30",948,23.61,23.95,"2021-11-19 01:10:00",23.23,"2021-11-19 01:59:00",72.81,74.24,"2021-11-19 02:00:00",71.69,"2021-11-19 01:00:30",33.73,34.05,"2021-11-19 01:02:00",33.41,"2021-11-19 01:58:30",35.34,35.5,"2021-11-19 01:00:30",35.14,"2021-11-19 01:59:30",35.51,35.55,"2021-11-19 01:05:00",35.39,"2021-11-19 01:51:30",35.03,35.15,"2021-11-19 01:03:30",34.92,"2021-11-19 01:37:00",34.46,34.54,"2021-11-19 01:23:00",34.4,"2021-11-19 01:03:00",33.87,33.99,"2021-11-19 01:38:30",33.81,"2021-11-19 01:01:30",37.3,37.41,"2021-11-19 01:02:00",37.17,"2021-11-19 02:00:00",43.68,43.74,"2021-11-19 01:00:30",43.61,"2021-11-19 01:58:00",21.79,21.8,"2021-11-19 01:00:30",21.78,"2021-11-19 01:45:30",43.99,44.01,"2021-11-19 01:04:30",43.97,"2021-11-19 01:27:00",45.98,46.01,"2021-11-19 01:45:00",45.95,"2021-11-19 01:16:30",52.87,52.89,"2021-11-19 01:23:30",52.84,"2021-11-19 01:15:30",0.000700066,0,1.223,105,17.9,65,2.4,"2021-11-19 01:17:30",0,"2021-11-19 01:44:00",1.923,108.2,16.39,77,3.6,"2021-11-19 01:33:00",0.6,"2021-11-19 01:41:00",-0.005,0
"2021-11-19 03:00:00",12495,37.96,"2021-11-19 03:00:00",12.71,0.074,"2021-11-19 02:54:00",0,"2021-11-19 02:00:30",948,22.88,23.24,"2021-11-19 02:00:30",22.71,"2021-11-19 02:51:30",75.56,76.66,"2021-11-19 02:50:00",73.53,"2021-11-19 02:01:00",33.25,33.48,"2021-11-19 02:02:30",33.01,"2021-11-19 02:53:30",35.03,35.17,"2021-11-19 02:04:00",34.85,"2021-11-19 02:58:30",35.33,35.5,"2021-11-19 02:03:00",35.24,"2021-11-19 02:58:00",34.94,35.01,"2021-11-19 02:09:00",34.88,"2021-11-19 02:24:00",34.47,34.57,"2021-11-19 02:59:30",34.4,"2021-11-19 02:24:30",33.94,34.03,"2021-11-19 02:47:00",33.83,"2021-11-19 02:18:00",37.12,37.21,"2021-11-19 02:01:30",37.01,"2021-11-19 02:58:30",43.57,43.64,"2021-11-19 02:02:00",43.51,"2021-11-19 02:41:00",21.78,21.79,"2021-11-19 02:01:00",21.76,"2021-11-19 02:58:30",43.98,44.01,"2021-11-19 02:03:00",43.96,"2021-11-19 02:25:00",45.99,46.01,"2021-11-19 02:08:00",45.96,"2021-11-19 02:04:30",52.87,52.89,"2021-11-19 02:05:30",52.84,"2021-11-19 02:12:30",0.0008049763,0,0.556,71.91,23.22,90,1.2,"2021-11-19 02:57:30",0,"2021-11-19 02:34:00",1.114,71.15,20.69,92,2,"2021-11-19 02:25:30",0.3,"2021-11-19 02:45:30",-0.019,0
"2021-11-19 04:00:00",12496,37.1,"2021-11-19 03:56:00",12.67,0.063,"2021-11-19 03:43:30",0,"2021-11-19 03:00:30",949,22.97,23.14,"2021-11-19 03:38:00",22.84,"2021-11-19 03:03:30",75.3,76.13,"2021-11-19 03:04:30",74.44,"2021-11-19 03:34:00",32.86,33.03,"2021-11-19 03:00:30",32.67,"2021-11-19 03:55:00",34.75,34.88,"2021-11-19 03:00:30",34.58,"2021-11-19 03:39:30",35.16,35.34,"2021-11-19 03:01:30",35.09,"2021-11-19 03:48:00",34.92,34.96,"2021-11-19 03:07:30",34.86,"2021-11-19 03:00:30",34.45,34.53,"2021-11-19 03:12:00",34.4,"2021-11-19 03:06:30",33.98,34.05,"2021-11-19 03:59:30",33.88,"2021-11-19 03:12:00",36.94,37.03,"2021-11-19 03:01:00",36.86,"2021-11-19 03:57:00",43.46,43.52,"2021-11-19 03:01:00",43.38,"2021-11-19 04:00:00",21.77,21.79,"2021-11-19 03:17:30",21.75,"2021-11-19 03:59:30",43.95,43.99,"2021-11-19 03:00:30",43.92,"2021-11-19 03:59:30",45.99,46.02,"2021-11-19 03:59:00",45.96,"2021-11-19 03:20:30",52.87,52.9,"2021-11-19 03:12:30",52.85,"2021-11-19 03:01:30",0.0005860998,0,0.84,103,20.1,132,1.6,"2021-11-19 03:30:30",0,"2021-11-19 03:31:30",1.308,99.7,16.63,87,2.4,"2021-11-19 03:27:00",0.3,"2021-11-19 03:14:30",-0.013,0
"2021-11-19 05:00:00",12497,36.51,"2021-11-19 04:59:30",12.65,0.06,"2021-11-19 04:08:30",0,"2021-11-19 04:00:30",949,22.85,23.04,"2021-11-19 04:55:00",22.64,"2021-11-19 04:35:30",75.86,76.67,"2021-11-19 04:37:00",74.89,"2021-11-19 04:16:30",32.52,32.69,"2021-11-19 04:01:00",32.39,"2021-11-19 04:45:30",34.47,34.68,"2021-11-19 04:01:00",34.27,"2021-11-19 04:56:00",35.05,35.13,"2021-11-19 04:15:30",34.91,"2021-11-19 04:52:30",34.84,34.94,"2021-11-19 04:00:30",34.69,"2021-11-19 04:56:00",34.42,34.53,"2021-11-19 04:03:30",34.4,"2021-11-19 04:02:00",33.99,34.03,"2021-11-19 04:12:30",33.88,"2021-11-19 04:33:30",36.8,36.88,"2021-11-19 04:00:30",36.72,"2021-11-19 04:59:30",43.36,43.4,"2021-11-19 04:00:30",43.3,"2021-11-19 04:48:30",21.75,21.76,"2021-11-19 04:00:30",21.74,"2021-11-19 04:19:00",43.92,43.95,"2021-11-19 04:05:30",43.9,"2021-11-19 04:39:00",45.99,46.02,"2021-11-19 04:04:30",45.96,"2021-11-19 04:42:00",52.87,52.9,"2021-11-19 04:03:30",52.86,"2021-11-19 04:00:30",0.009106271,0,0.455,101.4,36.3,146,1.2,"2021-11-19 04:00:30",0,"2021-11-19 04:27:30",0.754,108.3,29.26,162,2.1,"2021-11-19 04:00:30",0.3,"2021-11-19 04:19:00",-0.02,0
"2021-11-19 06:00:00",12498,34.62,"2021-11-19 06:00:00",12.65,12.57,"2021-11-19 05:00:30",0,"2021-11-19 05:00:30",950,23.28,23.84,"2021-11-19 05:59:00",22.91,"2021-11-19 05:02:30",74.79,75.98,"2021-11-19 05:04:30",73.46,"2021-11-19 05:59:30",32.3,32.41,"2021-11-19 05:00:30",32.18,"2021-11-19 05:49:30",34.21,34.29,"2021-11-19 05:00:30",34.06,"2021-11-19 05:51:00",34.87,34.98,"2021-11-19 05:01:00",34.7,"2021-11-19 05:56:30",34.72,34.79,"2021-11-19 05:02:30",34.67,"2021-11-19 05:28:30",34.4,34.47,"2021-11-19 05:05:00",34.4,"2021-11-19 05:00:30",34,34.03,"2021-11-19 05:12:00",33.94,"2021-11-19 05:11:30",36.67,36.72,"2021-11-19 05:02:00",36.61,"2021-11-19 06:00:00",43.26,43.32,"2021-11-19 05:00:30",43.21,"2021-11-19 05:42:30",21.73,21.75,"2021-11-19 05:03:00",21.71,"2021-11-19 05:54:30",43.9,43.93,"2021-11-19 05:01:00",43.87,"2021-11-19 05:55:30",45.98,45.99,"2021-11-19 05:00:30",45.96,"2021-11-19 05:19:00",52.88,52.9,"2021-11-19 05:05:00",52.86,"2021-11-19 05:11:30",0.8368254,0,0.758,133.5,21.67,168,1.4,"2021-11-19 05:49:00",0,"2021-11-19 05:42:30",1.06,133.7,17.7,147,2,"2021-11-19 05:16:30",0.4,"2021-11-19 05:10:30",0.067,0.011
"2021-11-19 07:00:00",12499,29.84,"2021-11-19 06:59:30",12.9,14.77,"2021-11-19 06:30:00",0.171,"2021-11-19 06:00:30",950,24.86,25.73,"2021-11-19 06:59:00",23.93,"2021-11-19 06:00:30",71.03,73.13,"2021-11-19 06:04:30",68.46,"2021-11-19 06:53:30",32.19,32.25,"2021-11-19 06:57:00",32.1,"2021-11-19 06:22:00",33.99,34.09,"2021-11-19 06:01:00",33.85,"2021-11-19 06:39:30",34.71,34.86,"2021-11-19 06:00:30",34.6,"2021-11-19 06:59:30",34.68,34.73,"2021-11-19 06:00:30",34.52,"2021-11-19 06:57:00",34.4,34.43,"2021-11-19 06:16:00",34.4,"2021-11-19 06:00:30",33.99,34.05,"2021-11-19 06:21:30",33.91,"2021-11-19 06:31:30",36.62,36.65,"2021-11-19 06:44:30",36.6,"2021-11-19 06:17:30",43.17,43.23,"2021-11-19 06:02:30",43.13,"2021-11-19 06:33:30",21.72,21.73,"2021-11-19 06:01:00",21.7,"2021-11-19 06:56:00",43.85,43.88,"2021-11-19 06:03:00",43.83,"2021-11-19 06:55:00",45.95,45.97,"2021-11-19 06:01:00",45.92,"2021-11-19 06:48:00",52.88,52.91,"2021-11-19 06:30:00",52.86,"2021-11-19 06:21:00",4.034689,0,1.306,95.1,29.79,48,3,"2021-11-19 06:47:30",0.4,"2021-11-19 06:28:30",1.905,95.4,25.05,59,4,"2021-11-19 06:49:30",0,"2021-11-19 06:57:30",0.764,0.447
"2021-11-19 08:00:00",12500,29.22,"2021-11-19 07:59:30",13.44,15.71,"2021-11-19 07:00:30",0.178,"2021-11-19 07:50:30",951,26.56,27.41,"2021-11-19 08:00:00",25.69,"2021-11-19 07:00:30",64.61,68.33,"2021-11-19 07:04:30",61.39,"2021-11-19 07:47:00",32.44,32.64,"2021-11-19 07:57:30",32.2,"2021-11-19 07:00:30",33.84,33.86,"2021-11-19 07:05:30",33.75,"2021-11-19 07:58:00",34.53,34.66,"2021-11-19 07:06:00",34.47,"2021-11-19 07:55:30",34.53,34.62,"2021-11-19 07:10:00",34.5,"2021-11-19 07:15:00",34.39,34.43,"2021-11-19 07:12:00",34.32,"2021-11-19 07:51:00",33.97,34.03,"2021-11-19 07:08:00",33.86,"2021-11-19 07:53:30",36.73,36.88,"2021-11-19 07:59:30",36.62,"2021-11-19 07:04:30",43.1,43.14,"2021-11-19 07:00:30",43.06,"2021-11-19 07:55:30",21.7,21.72,"2021-11-19 07:02:30",21.68,"2021-11-19 07:46:30",43.82,43.85,"2021-11-19 07:00:30",43.79,"2021-11-19 07:52:30",45.92,45.94,"2021-11-19 07:16:30",45.89,"2021-11-19 07:57:30",52.88,52.9,"2021-11-19 07:04:30",52.86,"2021-11-19 07:06:30",6.975822,0,2.109,91.9,28.7,153,4.4,"2021-11-19 07:26:30",0.6,"2021-11-19 07:36:30",2.886,89.1,22.48,64,5.1,"2021-11-19 07:08:00",0,"2021-11-19 07:39:00",1.356,1.306
"2021-11-19 09:00:00",12501,24.14,"2021-11-19 08:46:00",13.41,17.99,"2021-11-19 08:46:00",0.13,"2021-11-19 08:40:00",951,28.33,29.52,"2021-11-19 08:56:30",27.31,"2021-11-19 08:06:00",57.42,61.39,"2021-11-19 08:06:00",52.53,"2021-11-19 08:57:00",33.06,33.6,"2021-11-19 08:59:30",32.64,"2021-11-19 08:01:00",33.77,33.85,"2021-11-19 08:50:30",33.67,"2021-11-19 08:10:00",34.41,34.54,"2021-11-19 08:01:00",34.29,"2021-11-19 08:46:30",34.47,34.52,"2021-11-19 08:00:30",34.33,"2021-11-19 08:56:00",34.31,34.42,"2021-11-19 08:00:30",34.19,"2021-11-19 08:46:00",33.91,34.01,"2021-11-19 08:10:30",33.81,"2021-11-19 08:08:30",36.96,37.17,"2021-11-19 08:54:00",36.82,"2021-11-19 08:01:30",43.07,43.1,"2021-11-19 08:07:30",43.04,"2021-11-19 08:15:30",21.68,21.7,"2021-11-19 08:20:30",21.66,"2021-11-19 08:41:30",43.76,43.79,"2021-11-19 08:05:00",43.73,"2021-11-19 08:41:30",45.9,45.93,"2021-11-19 08:02:30",45.88,"2021-11-19 08:22:30",52.88,52.91,"2021-11-19 08:04:30",52.85,"2021-11-19 08:28:30",15.80231,0,2.129,109.2,33.33,128,5.5,"2021-11-19 08:54:00",0.5,"2021-11-19 08:30:30",2.954,103.1,29.01,122,7.1,"2021-11-19 08:44:30",0.3,"2021-11-19 08:39:30",3.166,2.137
"2021-11-19 10:00:00",12502,23.48,"2021-11-19 09:17:00",13.38,18.39,"2021-11-19 09:50:00",0.112,"2021-11-19 09:05:30",950,30.36,32.12,"2021-11-19 09:58:00",29.39,"2021-11-19 09:02:30",50.53,53.25,"2021-11-19 09:18:30",45.68,"2021-11-19 09:58:30",34.25,34.9,"2021-11-19 09:59:30",33.6,"2021-11-19 09:01:00",33.87,34.06,"2021-11-19 09:59:30",33.75,"2021-11-19 09:00:30",34.3,34.35,"2021-11-19 09:23:30",34.27,"2021-11-19 09:30:30",34.32,34.44,"2021-11-19 09:10:00",34.27,"2021-11-19 09:51:00",34.21,34.34,"2021-11-19 09:02:00",34.19,"2021-11-19 09:01:30",33.86,33.95,"2021-11-19 09:03:00",33.81,"2021-11-19 09:01:30",37.4,37.69,"2021-11-19 10:00:00",37.12,"2021-11-19 09:01:30",43.08,43.15,"2021-11-19 09:58:30",43.03,"2021-11-19 09:01:00",21.66,21.68,"2021-11-19 09:00:30",21.65,"2021-11-19 09:20:30",43.72,43.75,"2021-11-19 09:00:30",43.68,"2021-11-19 09:57:00",45.88,45.91,"2021-11-19 09:07:00",45.86,"2021-11-19 09:22:00",52.88,52.91,"2021-11-19 09:12:30",52.85,"2021-11-19 09:40:00",15.10773,0,1.844,102.7,50.04,54,4.4,"2021-11-19 09:44:00",0,"2021-11-19 09:52:00",2.498,99.2,41.16,82,5.4,"2021-11-19 09:03:30",0,"2021-11-19 09:25:30",3.146,2.819
"2021-11-19 11:00:00",12503,24.05,"2021-11-19 10:06:30",13.34,17.99,"2021-11-19 10:36:30",0.108,"2021-11-19 10:00:30",949,31.99,33.17,"2021-11-19 10:57:00",30.77,"2021-11-19 10:14:00",43.88,47.09,"2021-11-19 10:08:00",40.59,"2021-11-19 10:56:30",35.6,36.23,"2021-11-19 11:00:00",34.83,"2021-11-19 10:01:00",34.2,34.47,"2021-11-19 10:58:00",33.98,"2021-11-19 10:00:30",34.3,34.37,"2021-11-19 10:18:30",34.27,"2021-11-19 10:34:00",34.3,34.31,"2021-11-19 10:00:30",34.23,"2021-11-19 11:00:00",34.19,34.23,"2021-11-19 10:27:00",34.06,"2021-11-19 10:56:30",33.82,33.9,"2021-11-19 10:15:30",33.81,"2021-11-19 10:02:00",37.91,38.15,"2021-11-19 10:59:00",37.66,"2021-11-19 10:00:30",43.2,43.31,"2021-11-19 10:53:00",43.11,"2021-11-19 10:01:00",21.65,21.66,"2021-11-19 10:04:00",21.64,"2021-11-19 10:38:30",43.67,43.7,"2021-11-19 10:01:30",43.64,"2021-11-19 10:54:30",45.85,45.88,"2021-11-19 10:06:00",45.82,"2021-11-19 10:58:00",52.87,52.89,"2021-11-19 10:00:30",52.84,"2021-11-19 10:57:30",15.07853,0,1.477,94,61.31,59,3.6,"2021-11-19 10:00:30",0,"2021-11-19 10:34:00",2.051,92.6,55.67,107,4.6,"2021-11-19 10:13:00",0,"2021-11-19 10:12:00",3.236,3.295
"2021-11-19 12:00:00",12504,24.74,"2021-11-19 11:35:00",13.31,17.62,"2021-11-19 11:31:30",0.103,"2021-11-19 11:32:30",948,33.25,34.32,"2021-11-19 11:46:00",31.77,"2021-11-19 11:05:00",38.91,43.09,"2021-11-19 11:04:30",36.23,"2021-11-19 11:46:30",36.88,37.58,"2021-11-19 12:00:00",36.21,"2021-11-19 11:00:30",34.69,34.99,"2021-11-19 11:59:30",34.43,"2021-11-19 11:13:00",34.31,34.44,"2021-11-19 11:44:30",34.29,"2021-11-19 11:01:00",34.28,34.31,"2021-11-19 11:00:30",34.17,"2021-11-19 11:54:30",34.11,34.23,"2021-11-19 11:01:30",34,"2021-11-19 11:47:30",33.81,33.88,"2021-11-19 11:42:30",33.81,"2021-11-19 11:02:00",38.34,38.57,"2021-11-19 11:58:00",38.11,"2021-11-19 11:01:00",43.4,43.54,"2021-11-19 11:56:00",43.24,"2021-11-19 11:01:00",21.65,21.66,"2021-11-19 11:53:30",21.63,"2021-11-19 11:05:30",43.64,43.66,"2021-11-19 11:00:30",43.63,"2021-11-19 11:29:00",45.83,45.87,"2021-11-19 11:16:30",45.81,"2021-11-19 11:23:00",52.85,52.87,"2021-11-19 11:01:00",52.83,"2021-11-19 11:36:00",17.51281,0,1.559,80.2,59.64,187,4.4,"2021-11-19 11:13:30",0,"2021-11-19 11:12:00",2.073,82.7,50.03,155,6.2,"2021-11-19 11:01:00",0,"2021-11-19 11:36:00",3.811,3.516
"2021-11-19 13:00:00",12505,26.03,"2021-11-19 12:22:30",13.31,17.45,"2021-11-19 12:20:30",0.124,"2021-11-19 12:00:30",947,34.42,35.99,"2021-11-19 12:54:00",33.25,"2021-11-19 12:00:30",34.78,38.51,"2021-11-19 12:01:30",30.62,"2021-11-19 12:55:30",37.98,38.34,"2021-11-19 12:58:00",37.53,"2021-11-19 12:01:00",35.25,35.52,"2021-11-19 12:58:30",34.98,"2021-11-19 12:00:30",34.48,34.59,"2021-11-19 12:57:30",34.32,"2021-11-19 12:01:30",34.27,34.31,"2021-11-19 12:02:00",34.17,"2021-11-19 12:19:30",34.03,34.11,"2021-11-19 12:11:00",33.99,"2021-11-19 12:05:00",33.81,33.84,"2021-11-19 12:22:00",33.78,"2021-11-19 12:52:00",38.74,38.89,"2021-11-19 13:00:00",38.56,"2021-11-19 12:01:30",43.6,43.71,"2021-11-19 12:40:30",43.49,"2021-11-19 12:01:00",21.66,21.67,"2021-11-19 12:54:00",21.64,"2021-11-19 12:02:00",43.63,43.66,"2021-11-19 12:14:30",43.62,"2021-11-19 12:03:30",45.83,45.85,"2021-11-19 12:02:30",45.81,"2021-11-19 12:16:30",52.83,52.84,"2021-11-19 12:00:30",52.82,"2021-11-19 12:39:00",18.02146,0,1.72,136.3,62.08,104,4.5,"2021-11-19 12:12:30",0,"2021-11-19 12:03:30",2.489,137.2,51.65,122,5.8,"2021-11-19 12:58:00",0,"2021-11-19 12:40:30",3.963,3.462
"2021-11-19 14:00:00",12506,26.05,"2021-11-19 13:22:30",13.27,17.84,"2021-11-19 13:19:00",0.095,"2021-11-19 13:21:30",946,35.14,36.22,"2021-11-19 13:59:30",34.16,"2021-11-19 13:40:00",30.99,34.21,"2021-11-19 13:00:30",26.06,"2021-11-19 14:00:00",38.67,38.91,"2021-11-19 13:59:00",38.37,"2021-11-19 13:02:00",35.81,36.1,"2021-11-19 13:57:00",35.49,"2021-11-19 13:00:30",34.69,34.82,"2021-11-19 13:58:00",34.52,"2021-11-19 13:05:30",34.3,34.31,"2021-11-19 13:02:30",34.25,"2021-11-19 13:00:30",34,34.08,"2021-11-19 13:04:30",33.99,"2021-11-19 13:01:30",33.81,33.86,"2021-11-19 13:19:00",33.78,"2021-11-19 13:07:30",39.01,39.12,"2021-11-19 13:59:00",38.89,"2021-11-19 13:00:30",43.72,43.81,"2021-11-19 13:40:30",43.64,"2021-11-19 13:03:30",21.67,21.71,"2021-11-19 13:58:00",21.65,"2021-11-19 13:10:30",43.64,43.67,"2021-11-19 13:54:00",43.63,"2021-11-19 13:01:30",45.81,45.83,"2021-11-19 13:02:30",45.79,"2021-11-19 13:39:00",52.82,52.83,"2021-11-19 13:32:00",52.8,"2021-11-19 13:40:00",15.23718,0,1.841,112.6,45.84,50,4.1,"2021-11-19 13:20:00",0,"2021-11-19 13:07:00",2.563,111.4,41.43,88,6.9,"2021-11-19 13:22:00",0,"2021-11-19 13:40:00",3.376,3.142
"2021-11-19 15:00:00",12507,25.58,"2021-11-19 14:25:00",13.27,17.65,"2021-11-19 14:23:00",0.122,"2021-11-19 14:15:30",945,35.6,37.04,"2021-11-19 14:12:00",34.68,"2021-11-19 14:57:00",28.43,30.2,"2021-11-19 14:48:00",26.06,"2021-11-19 14:12:30",39.1,39.27,"2021-11-19 14:42:00",38.85,"2021-11-19 14:04:00",36.27,36.51,"2021-11-19 14:58:00",35.99,"2021-11-19 14:07:00",34.95,35.13,"2021-11-19 14:56:30",34.77,"2021-11-19 14:00:30",34.31,34.38,"2021-11-19 14:58:00",34.29,"2021-11-19 14:09:30",34,34.09,"2021-11-19 14:55:30",33.99,"2021-11-19 14:00:30",33.8,33.84,"2021-11-19 14:25:30",33.7,"2021-11-19 14:49:30",39.17,39.22,"2021-11-19 14:36:30",39.1,"2021-11-19 14:00:30",43.88,44,"2021-11-19 15:00:00",43.72,"2021-11-19 14:04:00",21.69,21.72,"2021-11-19 14:41:30",21.67,"2021-11-19 14:03:30",43.68,43.72,"2021-11-19 14:54:30",43.65,"2021-11-19 14:00:30",45.81,45.83,"2021-11-19 14:31:00",45.79,"2021-11-19 14:03:00",52.8,52.82,"2021-11-19 14:05:30",52.79,"2021-11-19 14:29:00",9.24659,0,2.006,116.1,34.74,54,5,"2021-11-19 14:16:30",0,"2021-11-19 14:29:00",2.848,116.8,29.79,87,6.7,"2021-11-19 14:46:00",0.5,"2021-11-19 14:41:30",2.07,2.574
"2021-11-19 16:00:00",12508,26.86,"2021-11-19 16:00:00",13.31,18.19,"2021-11-19 15:01:00",0.133,"2021-11-19 15:15:30",945,35.86,36.84,"2021-11-19 15:59:30",34.71,"2021-11-19 15:04:30",28.28,29.97,"2021-11-19 15:02:00",26.51,"2021-11-19 15:56:30",38.94,39.24,"2021-11-19 15:05:00",38.76,"2021-11-19 15:33:30",36.67,36.88,"2021-11-19 15:54:30",36.48,"2021-11-19 15:01:00",35.18,35.34,"2021-11-19 15:58:00",35.09,"2021-11-19 15:00:30",34.45,34.52,"2021-11-19 15:31:30",34.31,"2021-11-19 15:01:00",34.03,34.11,"2021-11-19 15:42:30",33.99,"2021-11-19 15:04:30",33.78,33.84,"2021-11-19 15:31:30",33.68,"2021-11-19 15:22:00",39.12,39.18,"2021-11-19 15:01:30",39.08,"2021-11-19 16:00:00",44.05,44.13,"2021-11-19 15:38:00",43.9,"2021-11-19 15:09:00",21.72,21.74,"2021-11-19 15:56:00",21.69,"2021-11-19 15:02:00",43.72,43.75,"2021-11-19 15:35:30",43.7,"2021-11-19 15:08:30",45.81,45.85,"2021-11-19 15:16:00",45.76,"2021-11-19 15:55:30",52.79,52.82,"2021-11-19 15:11:30",52.78,"2021-11-19 15:06:30",9.621318,0,1.894,151.9,41.84,179,5.4,"2021-11-19 15:31:30",0.3,"2021-11-19 15:01:00",3.174,154.6,33.87,164,8,"2021-11-19 15:47:00",0.6,"2021-11-19 15:01:00",2.159,1.803
"2021-11-19 17:00:00",12509,26.75,"2021-11-19 16:05:00",13.23,13.43,"2021-11-19 16:47:30",0.002,"2021-11-19 16:59:30",946,35.39,36.65,"2021-11-19 16:00:30",34.56,"2021-11-19 16:59:30",29.33,30.37,"2021-11-19 16:48:30",28.08,"2021-11-19 16:09:30",38.74,38.89,"2021-11-19 16:09:00",38.42,"2021-11-19 16:59:00",36.87,37.04,"2021-11-19 16:56:00",36.79,"2021-11-19 16:02:00",35.44,35.56,"2021-11-19 16:53:00",35.32,"2021-11-19 16:00:30",34.56,34.73,"2021-11-19 16:56:30",34.48,"2021-11-19 16:06:00",34.12,34.23,"2021-11-19 16:53:00",34.01,"2021-11-19 16:10:00",33.78,33.84,"2021-11-19 16:28:00",33.65,"2021-11-19 16:24:30",39.02,39.11,"2021-11-19 16:08:00",38.93,"2021-11-19 17:00:00",44.06,44.16,"2021-11-19 16:07:30",43.96,"2021-11-19 16:41:00",21.73,21.75,"2021-11-19 16:09:00",21.72,"2021-11-19 16:00:30",43.77,43.81,"2021-11-19 16:44:00",43.74,"2021-11-19 16:00:30",45.8,45.84,"2021-11-19 16:40:30",45.78,"2021-11-19 16:14:00",52.78,52.81,"2021-11-19 16:09:00",52.77,"2021-11-19 16:20:30",3.951742,0,1.736,172.5,33.67,159,6.1,"2021-11-19 16:02:00",0,"2021-11-19 16:47:30",4.043,178,21.22,139,7.2,"2021-11-19 16:02:00",0.3,"2021-11-19 16:28:30",0.895,0.923
"2021-11-19 18:00:00",12510,30.17,"2021-11-19 17:00:30",12.89,0.34,"2021-11-19 18:00:00",0,"2021-11-19 17:30:00",946,33.59,34.55,"2021-11-19 17:00:30",32.72,"2021-11-19 18:00:00",31.38,32.97,"2021-11-19 17:59:30",29.8,"2021-11-19 17:04:30",38.12,38.5,"2021-11-19 17:02:00",37.66,"2021-11-19 18:00:00",37.02,37.08,"2021-11-19 17:11:00",36.92,"2021-11-19 17:18:00",35.63,35.74,"2021-11-19 17:37:00",35.5,"2021-11-19 17:16:30",34.71,34.75,"2021-11-19 17:56:30",34.63,"2021-11-19 17:10:00",34.19,34.23,"2021-11-19 17:24:30",34.14,"2021-11-19 17:02:30",33.79,33.84,"2021-11-19 17:01:00",33.7,"2021-11-19 17:55:00",38.8,38.94,"2021-11-19 17:03:00",38.66,"2021-11-19 17:58:30",44.02,44.06,"2021-11-19 17:58:00",43.98,"2021-11-19 17:01:00",21.75,21.76,"2021-11-19 17:24:30",21.74,"2021-11-19 17:00:30",43.83,43.88,"2021-11-19 17:57:30",43.79,"2021-11-19 17:01:00",45.81,45.84,"2021-11-19 17:54:00",45.79,"2021-11-19 17:01:00",52.78,52.81,"2021-11-19 17:11:00",52.76,"2021-11-19 17:52:00",0.2207792,0,1.865,137.5,20.58,128,4.2,"2021-11-19 17:53:00",0,"2021-11-19 17:38:00",2.82,143,15.89,118,6,"2021-11-19 17:53:00",1.1,"2021-11-19 17:24:00",0.072,0.139
"2021-11-19 19:00:00",12511,32.79,"2021-11-19 18:00:30",12.85,0.057,"2021-11-19 18:40:00",0,"2021-11-19 18:00:30",947,32.46,32.85,"2021-11-19 18:00:30",31.93,"2021-11-19 19:00:00",34.54,36.48,"2021-11-19 19:00:00",33.35,"2021-11-19 18:04:30",37.35,37.74,"2021-11-19 18:00:30",37.02,"2021-11-19 18:54:30",36.92,37.04,"2021-11-19 18:02:00",36.8,"2021-11-19 18:40:00",35.78,35.93,"2021-11-19 18:52:30",35.69,"2021-11-19 18:04:00",34.82,34.94,"2021-11-19 18:49:30",34.71,"2021-11-19 18:01:00",34.22,34.35,"2021-11-19 18:58:30",34.19,"2021-11-19 18:01:00",33.81,33.84,"2021-11-19 18:21:30",33.75,"2021-11-19 18:03:00",38.5,38.67,"2021-11-19 18:00:30",38.35,"2021-11-19 18:59:30",44.03,44.06,"2021-11-19 18:28:30",44,"2021-11-19 18:16:00",21.77,21.79,"2021-11-19 18:40:00",21.76,"2021-11-19 18:00:30",43.89,43.93,"2021-11-19 18:53:30",43.87,"2021-11-19 18:00:30",45.85,45.88,"2021-11-19 18:44:00",45.83,"2021-11-19 18:56:30",52.78,52.8,"2021-11-19 18:03:00",52.75,"2021-11-19 18:15:00",0.0001863769,0,2.274,116.9,17.76,139,4.4,"2021-11-19 18:59:00",1,"2021-11-19 18:09:30",3.385,117,15.18,106,6.7,"2021-11-19 18:59:00",1.4,"2021-11-19 18:10:00",0.063,0
"2021-11-19 20:00:00",12512,32.88,"2021-11-19 19:01:00",12.83,0.057,"2021-11-19 19:01:00",0,"2021-11-19 19:00:30",948,31.03,31.93,"2021-11-19 19:00:30",29.7,"2021-11-19 20:00:00",38.73,42.35,"2021-11-19 20:00:00",36.68,"2021-11-19 19:04:30",36.71,37.04,"2021-11-19 19:01:00",36.41,"2021-11-19 19:51:30",36.75,36.89,"2021-11-19 19:06:30",36.59,"2021-11-19 19:54:30",35.91,35.95,"2021-11-19 19:29:00",35.83,"2021-11-19 19:05:30",34.93,35.01,"2021-11-19 19:56:00",34.88,"2021-11-19 19:26:30",34.36,34.42,"2021-11-19 19:27:30",34.22,"2021-11-19 19:03:00",33.81,33.84,"2021-11-19 19:01:00",33.78,"2021-11-19 19:04:30",38.25,38.35,"2021-11-19 19:02:30",38.13,"2021-11-19 20:00:00",43.99,44.04,"2021-11-19 19:02:00",43.96,"2021-11-19 19:48:00",21.78,21.79,"2021-11-19 19:17:30",21.76,"2021-11-19 19:02:00",43.95,43.98,"2021-11-19 19:54:30",43.91,"2021-11-19 19:00:30",45.86,45.89,"2021-11-19 19:05:00",45.84,"2021-11-19 19:08:30",52.78,52.8,"2021-11-19 19:09:00",52.76,"2021-11-19 19:14:00",0.0002911784,0,2.889,105.9,20.85,134,7,"2021-11-19 19:56:00",0.4,"2021-11-19 19:33:30",4.289,103.1,14.53,118,9,"2021-11-19 19:19:30",1.3,"2021-11-19 19:12:30",0.075,0
"2021-11-19 21:00:00",12513,34.06,"2021-11-19 20:00:30",12.8,0.064,"2021-11-19 20:01:00",0,"2021-11-19 20:00:30",949,28.48,29.71,"2021-11-19 20:00:30",27.42,"2021-11-19 20:59:30",47.76,52.67,"2021-11-19 21:00:00",42.81,"2021-11-19 20:00:30",36.08,36.41,"2021-11-19 20:00:30",35.74,"2021-11-19 20:59:00",36.56,36.7,"2021-11-19 20:07:30",36.39,"2021-11-19 20:48:30",35.93,35.95,"2021-11-19 20:35:30",35.89,"2021-11-19 20:52:30",35.02,35.15,"2021-11-19 20:51:30",34.9,"2021-11-19 20:10:00",34.4,34.43,"2021-11-19 20:29:00",34.37,"2021-11-19 20:09:30",33.81,33.84,"2021-11-19 20:03:30",33.78,"2021-11-19 20:08:30",38,38.13,"2021-11-19 20:00:30",37.87,"2021-11-19 21:00:00",43.92,43.97,"2021-11-19 20:01:00",43.87,"2021-11-19 20:59:30",21.79,21.8,"2021-11-19 20:13:00",21.78,"2021-11-19 20:00:30",43.98,44.01,"2021-11-19 20:23:30",43.96,"2021-11-19 20:00:30",45.89,45.92,"2021-11-19 20:53:00",45.87,"2021-11-19 20:10:30",52.8,52.81,"2021-11-19 20:37:30",52.78,"2021-11-19 20:03:30",0.0005316327,0,3.316,115.9,19.04,114,6.1,"2021-11-19 20:26:30",1.5,"2021-11-19 20:05:00",4.983,113.2,14.25,119,10.9,"2021-11-19 20:41:00",2.5,"2021-11-19 20:36:00",0.066,0
"2021-11-19 22:00:00",12514,36.08,"2021-11-19 21:01:00",12.8,0.074,"2021-11-19 21:04:00",0,"2021-11-19 21:00:30",950,26.78,27.43,"2021-11-19 21:00:30",26.18,"2021-11-19 21:57:30",55.59,58.21,"2021-11-19 21:59:00",52.67,"2021-11-19 21:00:30",35.43,35.81,"2021-11-19 21:00:30",35.16,"2021-11-19 21:59:00",36.3,36.5,"2021-11-19 21:01:30",36.17,"2021-11-19 21:58:00",35.9,35.93,"2021-11-19 21:00:30",35.78,"2021-11-19 21:54:00",35.12,35.15,"2021-11-19 21:06:30",35.03,"2021-11-19 21:05:30",34.4,34.5,"2021-11-19 21:58:30",34.38,"2021-11-19 21:20:30",33.82,33.91,"2021-11-19 21:42:00",33.81,"2021-11-19 21:01:30",37.76,37.87,"2021-11-19 21:03:00",37.62,"2021-11-19 21:59:30",43.84,43.9,"2021-11-19 21:01:00",43.76,"2021-11-19 21:57:30",21.79,21.81,"2021-11-19 21:57:00",21.78,"2021-11-19 21:22:30",44,44.01,"2021-11-19 21:10:30",43.98,"2021-11-19 21:03:30",45.93,45.95,"2021-11-19 21:44:00",45.91,"2021-11-19 21:30:30",52.81,52.82,"2021-11-19 21:47:30",52.8,"2021-11-19 21:03:30",0.0007707821,0,2.802,104,17,124,6.9,"2021-11-19 21:12:30",1,"2021-11-19 21:20:00",4.172,103.9,15.64,109,9,"2021-11-19 21:20:00",0.3,"2021-11-19 21:59:00",0.042,0
"2021-11-19 23:00:00",12515,37.18,"2021-11-19 22:00:30",12.78,0.084,"2021-11-19 22:00:30",0,"2021-11-19 22:00:30",950,25.67,26.18,"2021-11-19 22:00:30",25.12,"2021-11-19 23:00:00",61.34,65.1,"2021-11-19 23:00:00",58.02,"2021-11-19 22:00:30",34.85,35.2,"2021-11-19 22:02:30",34.56,"2021-11-19 22:57:30",35.99,36.18,"2021-11-19 22:01:30",35.79,"2021-11-19 22:50:30",35.78,35.91,"2021-11-19 22:00:30",35.69,"2021-11-19 22:46:30",35.14,35.15,"2021-11-19 22:00:30",35.1,"2021-11-19 22:05:00",34.45,34.6,"2021-11-19 22:41:30",34.4,"2021-11-19 22:00:30",33.86,33.94,"2021-11-19 22:33:30",33.81,"2021-11-19 22:02:00",37.51,37.64,"2021-11-19 22:01:30",37.38,"2021-11-19 22:59:30",43.75,43.81,"2021-11-19 22:04:00",43.69,"2021-11-19 22:42:30",21.8,21.81,"2021-11-19 22:33:00",21.79,"2021-11-19 22:01:30",44.01,44.03,"2021-11-19 22:13:00",44,"2021-11-19 22:00:30",45.95,45.97,"2021-11-19 22:18:30",45.92,"2021-11-19 22:53:00",52.82,52.83,"2021-11-19 22:22:00",52.79,"2021-11-19 22:21:30",0.0007642418,0,1.703,85.3,22.12,83,3.7,"2021-11-19 22:50:30",0.4,"2021-11-19 22:26:30",2.588,82.9,21.37,79,6.7,"2021-11-19 22:41:00",0.8,"2021-11-19 22:58:30",0.013,0
"2021-11-20 00:00:00",12516,37.7,"2021-11-19 23:06:00",12.77,0.1,"2021-11-19 23:00:30",0,"2021-11-19 23:00:30",949,24.61,25.12,"2021-11-19 23:00:30",24.13,"2021-11-19 23:59:30",66.8,69.14,"2021-11-20 00:00:00",64.71,"2021-11-19 23:01:30",34.32,34.64,"2021-11-19 23:02:30",33.99,"2021-11-19 23:59:00",35.74,35.91,"2021-11-19 23:01:30",35.56,"2021-11-19 23:58:30",35.7,35.75,"2021-11-19 23:03:00",35.55,"2021-11-19 23:58:30",35.13,35.15,"2021-11-19 23:00:30",35.09,"2021-11-19 23:12:30",34.53,34.62,"2021-11-19 23:35:00",34.4,"2021-11-19 23:04:00",33.96,34.03,"2021-11-19 23:08:30",33.81,"2021-11-19 23:34:30",37.28,37.4,"2021-11-19 23:02:30",37.17,"2021-11-19 23:52:00",43.63,43.71,"2021-11-19 23:02:30",43.55,"2021-11-19 23:58:00",21.79,21.8,"2021-11-19 23:05:00",21.78,"2021-11-19 23:41:00",44.02,44.04,"2021-11-19 23:14:00",44,"2021-11-19 23:44:30",45.95,45.99,"2021-11-19 23:46:00",45.93,"2021-11-19 23:09:30",52.81,52.84,"2021-11-19 23:17:00",52.79,"2021-11-19 23:18:00",0.0007832391,0,1.963,69.32,26.28,56,5.1,"2021-11-19 23:43:00",0.4,"2021-11-19 23:05:30",3.113,72.81,21.43,59,5.9,"2021-11-19 23:38:00",0.5,"2021-11-19 23:03:00",0.012,0
"2021-11-20 01:00:00",12517,38.04,"2021-11-20 00:01:00",12.75,0.107,"2021-11-20 00:07:30",0,"2021-11-20 00:00:30",949,23.68,24.14,"2021-11-20 00:00:30",23.28,"2021-11-20 00:57:30",71.14,72.79,"2021-11-20 01:00:00",68.56,"2021-11-20 00:01:00",33.82,34.07,"2021-11-20 00:08:00",33.56,"2021-11-20 00:50:30",35.43,35.63,"2021-11-20 00:04:00",35.24,"2021-11-20 00:56:30",35.54,35.68,"2021-11-20 00:06:00",35.5,"2021-11-20 00:57:00",35.12,35.15,"2021-11-20 00:00:30",35.02,"2021-11-20 00:52:00",34.57,34.66,"2021-11-20 00:43:30",34.5,"2021-11-20 00:23:30",34,34.07,"2021-11-20 00:07:00",33.94,"2021-11-20 00:08:00",37.07,37.18,"2021-11-20 00:00:30",36.96,"2021-11-20 01:00:00",43.53,43.59,"2021-11-20 00:06:00",43.48,"2021-11-20 00:53:00",21.79,21.8,"2021-11-20 00:01:00",21.77,"2021-11-20 00:57:30",44.01,44.04,"2021-11-20 00:33:30",44,"2021-11-20 00:59:00",45.96,45.99,"2021-11-20 00:45:00",45.95,"2021-11-20 00:03:00",52.82,52.84,"2021-11-20 00:28:30",52.8,"2021-11-20 00:02:30",0.0007455658,0,1.783,69.14,23.68,57,4.6,"2021-11-20 00:08:30",0.5,"2021-11-20 00:27:00",2.697,72.11,21.15,122,7,"2021-11-20 00:32:00",0.8,"2021-11-20 00:28:00",0.005,0
"2021-11-20 02:00:00",12518,38.3,"2021-11-20 02:00:00",12.74,0.11,"2021-11-20 01:59:30",0,"2021-11-20 01:00:30",948,23.04,23.35,"2021-11-20 01:00:30",22.66,"2021-11-20 01:59:30",73.81,75.14,"2021-11-20 01:58:30",72.14,"2021-11-20 01:02:00",33.33,33.65,"2021-11-20 01:00:30",33.06,"2021-11-20 01:58:00",35.13,35.3,"2021-11-20 01:00:30",34.94,"2021-11-20 01:58:00",35.42,35.52,"2021-11-20 01:00:30",35.3,"2021-11-20 01:45:00",35.05,35.15,"2021-11-20 01:09:30",34.92,"2021-11-20 01:48:30",34.58,34.62,"2021-11-20 01:06:00",34.49,"2021-11-20 01:05:00",34.01,34.05,"2021-11-20 01:46:30",33.96,"2021-11-20 01:07:30",36.87,36.97,"2021-11-20 01:09:00",36.77,"2021-11-20 01:56:30",43.42,43.49,"2021-11-20 01:00:30",43.34,"2021-11-20 01:55:30",21.77,21.79,"2021-11-20 01:47:00",21.76,"2021-11-20 01:05:00",44.01,44.03,"2021-11-20 01:23:30",43.97,"2021-11-20 01:52:30",45.97,45.99,"2021-11-20 01:01:30",45.94,"2021-11-20 01:11:00",52.83,52.84,"2021-11-20 01:04:30",52.82,"2021-11-20 01:01:00",0.000712467,0,1.293,67.71,24.79,46,2.8,"2021-11-20 01:01:00",0,"2021-11-20 01:16:00",2.322,67.83,19.85,71,5.2,"2021-11-20 01:23:30",0,"2021-11-20 01:50:30",-0.005,0
"2021-11-20 03:00:00",12519,38.32,"2021-11-20 02:02:00",12.72,0.095,"2021-11-20 03:00:00",0,"2021-11-20 02:00:30",949,22.42,22.59,"2021-11-20 02:05:00",22.22,"2021-11-20 02:57:30",75.64,76.96,"2021-11-20 02:58:00",74.31,"2021-11-20 02:00:30",32.86,33.11,"2021-11-20 02:00:30",32.62,"2021-11-20 02:55:00",34.81,34.99,"2021-11-20 02:00:30",34.66,"2021-11-20 02:49:30",35.25,35.36,"2021-11-20 02:02:00",35.11,"2021-11-20 02:46:00",34.94,35.02,"2021-11-20 02:09:00",34.9,"2021-11-20 02:08:00",34.57,34.6,"2021-11-20 02:00:30",34.5,"2021-11-20 02:44:00",34.02,34.05,"2021-11-20 02:07:30",33.99,"2021-11-20 02:15:00",36.69,36.8,"2021-11-20 02:00:30",36.6,"2021-11-20 02:50:00",43.31,43.37,"2021-11-20 02:01:00",43.25,"2021-11-20 02:58:30",21.76,21.78,"2021-11-20 02:01:00",21.75,"2021-11-20 02:24:30",43.99,44.02,"2021-11-20 02:04:30",43.96,"2021-11-20 02:58:00",45.97,45.99,"2021-11-20 02:04:30",45.96,"2021-11-20 02:02:30",52.84,52.85,"2021-11-20 02:14:30",52.83,"2021-11-20 02:00:30",0.000742952,0,1.026,67.77,21.22,75,2.2,"2021-11-20 02:49:30",0,"2021-11-20 02:21:00",1.902,64.67,17.75,85,4.4,"2021-11-20 02:17:30",0.5,"2021-11-20 02:03:30",-0.011,0
"2021-11-20 04:00:00",12520,38.15,"2021-11-20 03:56:30",12.71,0.085,"2021-11-20 03:58:30",0,"2021-11-20 03:00:30",949,22.03,22.3,"2021-11-20 03:00:30",21.82,"2021-11-20 03:49:00",78.11,80,"2021-11-20 04:00:00",76.18,"2021-11-20 03:02:00",32.42,32.62,"2021-11-20 03:01:00",32.2,"2021-11-20 03:53:00",34.53,34.68,"2021-11-20 03:00:30",34.29,"2021-11-20 03:59:30",35.11,35.15,"2021-11-20 03:05:00",34.98,"2021-11-20 03:59:00",34.92,34.94,"2021-11-20 03:01:00",34.81,"2021-11-20 03:57:00",34.53,34.62,"2021-11-20 03:09:30",34.42,"2021-11-20 03:55:30",34.02,34.07,"2021-11-20 03:20:30",33.99,"2021-11-20 03:36:30",36.51,36.61,"2021-11-20 03:00:30",36.42,"2021-11-20 04:00:00",43.2,43.25,"2021-11-20 03:00:30",43.13,"2021-11-20 03:54:30",21.75,21.76,"2021-11-20 03:02:00",21.73,"2021-11-20 03:50:30",43.96,43.99,"2021-11-20 03:00:30",43.94,"2021-11-20 03:47:30",45.97,46,"2021-11-20 03:09:30",45.95,"2021-11-20 03:04:30",52.85,52.85,"2021-11-20 03:00:30",52.82,"2021-11-20 03:31:30",0.00062899,0,0.942,74.4,21.84,86,1.9,"2021-11-20 03:15:00",0,"2021-11-20 03:31:00",1.723,71.11,20.09,64,3.5,"2021-11-20 03:25:00",0.6,"2021-11-20 03:59:00",-0.013,0
"2021-11-20 05:00:00",12521,37.97,"2021-11-20 04:57:30",12.69,0.082,"2021-11-20 04:06:30",0,"2021-11-20 04:00:30",949,21.52,21.85,"2021-11-20 04:11:00",21.2,"2021-11-20 04:59:30",81.8,83.6,"2021-11-20 04:56:00",79.44,"2021-11-20 04:01:30",32.03,32.23,"2021-11-20 04:01:00",31.78,"2021-11-20 04:58:00",34.22,34.35,"2021-11-20 04:01:30",34.06,"2021-11-20 04:51:00",34.93,35.09,"2021-11-20 04:01:30",34.81,"2021-11-20 04:57:30",34.77,34.91,"2021-11-20 04:00:30",34.69,"2021-11-20 04:49:00",34.46,34.58,"2021-11-20 04:14:30",34.4,"2021-11-20 04:01:00",34.02,34.05,"2021-11-20 04:08:30",34.01,"2021-11-20 04:00:30",36.34,36.42,"2021-11-20 04:00:30",36.26,"2021-11-20 04:52:00",43.09,43.16,"2021-11-20 04:02:00",43.04,"2021-11-20 04:42:00",21.73,21.75,"2021-11-20 04:16:00",21.71,"2021-11-20 04:52:30",43.94,43.96,"2021-11-20 04:14:00",43.92,"2021-11-20 04:36:00",45.97,46,"2021-11-20 04:08:30",45.94,"2021-11-20 04:18:00",52.85,52.86,"2021-11-20 04:27:00",52.84,"2021-11-20 04:00:30",0.01329906,0,0.865,70.27,20.27,39,1.6,"2021-11-20 04:02:00",0,"2021-11-20 04:12:30",1.574,77.69,19.8,79,3.7,"2021-11-20 04:03:30",0.4,"2021-11-20 04:38:00",-0.015,0
"2021-11-20 06:00:00",12522,32.54,"2021-11-20 06:00:00",12.69,12.79,"2021-11-20 05:08:00",0.002,"2021-11-20 05:04:00",949,21.89,23.14,"2021-11-20 05:59:00",21.14,"2021-11-20 05:05:30",81,83.7,"2021-11-20 05:04:30",76.59,"2021-11-20 05:59:30",31.66,31.86,"2021-11-20 05:00:30",31.52,"2021-11-20 05:52:30",33.94,34.06,"2021-11-20 05:00:30",33.83,"2021-11-20 05:58:00",34.74,34.91,"2021-11-20 05:03:30",34.68,"2021-11-20 05:58:30",34.72,34.75,"2021-11-20 05:09:00",34.63,"2021-11-20 05:53:30",34.41,34.5,"2021-11-20 05:01:30",34.4,"2021-11-20 05:03:00",34.02,34.07,"2021-11-20 05:34:30",33.99,"2021-11-20 05:28:30",36.18,36.27,"2021-11-20 05:01:30",36.1,"2021-11-20 05:58:00",42.98,43.04,"2021-11-20 05:00:30",42.91,"2021-11-20 05:56:00",21.71,21.73,"2021-11-20 05:11:30",21.7,"2021-11-20 05:46:00",43.9,43.93,"2021-11-20 05:01:30",43.87,"2021-11-20 05:48:30",45.96,45.99,"2021-11-20 05:20:00",45.93,"2021-11-20 05:56:00",52.85,52.86,"2021-11-20 05:34:00",52.84,"2021-11-20 05:08:00",1.536429,0,1.008,73.98,25.02,50,2.2,"2021-11-20 05:50:30",0,"2021-11-20 05:18:30",1.67,70.87,22.09,84,4.1,"2021-11-20 05:57:00",0,"2021-11-20 05:19:30",0.127,0.011
"2021-11-20 07:00:00",12523,27.02,"2021-11-20 06:54:00",12.77,12.89,"2021-11-20 06:01:30",0.002,"2021-11-20 06:03:30",950,24.33,25.52,"2021-11-20 07:00:00",23.1,"2021-11-20 06:00:30",70.08,76.23,"2021-11-20 06:00:30",63.02,"2021-11-20 06:59:30",31.56,31.63,"2021-11-20 06:41:30",31.45,"2021-11-20 06:06:30",33.68,33.85,"2021-11-20 06:00:30",33.49,"2021-11-20 06:57:30",34.57,34.72,"2021-11-20 06:03:30",34.5,"2021-11-20 06:24:30",34.61,34.73,"2021-11-20 06:01:30",34.5,"2021-11-20 06:42:30",34.4,34.43,"2021-11-20 06:45:00",34.4,"2021-11-20 06:00:30",34.02,34.05,"2021-11-20 06:12:30",33.99,"2021-11-20 06:22:30",36.11,36.15,"2021-11-20 06:59:00",36.08,"2021-11-20 06:24:30",42.89,42.95,"2021-11-20 06:14:00",42.83,"2021-11-20 06:54:30",21.7,21.71,"2021-11-20 06:20:00",21.68,"2021-11-20 06:55:30",43.86,43.89,"2021-11-20 06:03:00",43.83,"2021-11-20 06:59:00",45.93,45.96,"2021-11-20 06:00:30",45.9,"2021-11-20 06:54:30",52.85,52.86,"2021-11-20 06:00:30",52.83,"2021-11-20 06:23:00",6.773874,0,1.809,81.6,30.47,56,4.2,"2021-11-20 06:47:30",0,"2021-11-20 06:24:00",2.689,75.97,22.88,62,6.4,"2021-11-20 06:46:30",0.6,"2021-11-20 06:23:00",1.27,0.444
"2021-11-20 08:00:00",12524,25.64,"2021-11-20 08:00:00",13.04,14.7,"2021-11-20 07:53:00",0.14,"2021-11-20 07:12:30",950,26.42,27.54,"2021-11-20 08:00:00",25.56,"2021-11-20 07:00:30",57.41,62.71,"2021-11-20 07:00:30",51.61,"2021-11-20 08:00:00",31.86,32.22,"2021-11-20 07:59:00",31.58,"2021-11-20 07:00:30",33.45,33.54,"2021-11-20 07:00:30",33.42,"2021-11-20 07:51:00",34.38,34.52,"2021-11-20 07:01:00",34.29,"2021-11-20 07:35:30",34.5,34.54,"2021-11-20 07:25:30",34.41,"2021-11-20 07:53:30",34.39,34.43,"2021-11-20 07:12:00",34.32,"2021-11-20 07:56:00",34.01,34.05,"2021-11-20 07:22:00",33.91,"2021-11-20 07:55:00",36.22,36.32,"2021-11-20 07:59:00",36.14,"2021-11-20 07:00:30",42.81,42.87,"2021-11-20 07:01:30",42.76,"2021-11-20 07:57:30",21.68,21.69,"2021-11-20 07:17:00",21.66,"2021-11-20 07:59:30",43.8,43.84,"2021-11-20 07:01:30",43.75,"2021-11-20 07:58:30",45.89,45.91,"2021-11-20 07:00:30",45.86,"2021-11-20 07:59:00",52.84,52.85,"2021-11-20 07:01:00",52.82,"2021-11-20 07:24:00",12.4423,0,2.618,94.8,26.23,120,5.2,"2021-11-20 07:09:00",0.4,"2021-11-20 07:08:30",3.753,94.5,19.49,73,7.8,"2021-11-20 07:58:00",0.4,"2021-11-20 07:06:30",2.386,1.313
"2021-11-20 09:00:00",12525,24.67,"2021-11-20 08:59:30",13.33,17.21,"2021-11-20 08:06:00",0.135,"2021-11-20 08:53:30",950,28.71,29.76,"2021-11-20 08:59:30",27.51,"2021-11-20 08:01:00",46.46,51.44,"2021-11-20 08:00:30",40.14,"2021-11-20 09:00:00",32.68,33.24,"2021-11-20 08:54:30",32.2,"2021-11-20 08:00:30",33.44,33.47,"2021-11-20 08:58:00",33.42,"2021-11-20 08:04:00",34.28,34.35,"2021-11-20 08:33:00",34.17,"2021-11-20 08:53:00",34.35,34.5,"2021-11-20 08:04:00",34.29,"2021-11-20 08:22:00",34.28,34.4,"2021-11-20 08:01:30",34.19,"2021-11-20 08:41:30",33.98,34.05,"2021-11-20 08:09:30",33.86,"2021-11-20 08:29:30",36.5,36.72,"2021-11-20 09:00:00",36.31,"2021-11-20 08:00:30",42.75,42.78,"2021-11-20 08:00:30",42.74,"2021-11-20 08:31:00",21.65,21.66,"2021-11-20 08:01:30",21.62,"2021-11-20 08:47:30",43.75,43.78,"2021-11-20 08:04:00",43.71,"2021-11-20 08:59:30",45.87,45.91,"2021-11-20 08:19:30",45.85,"2021-11-20 08:23:30",52.84,52.86,"2021-11-20 08:09:30",52.82,"2021-11-20 08:12:00",17.57196,0,2.512,77.91,32.48,8,5.7,"2021-11-20 08:50:00",0.7,"2021-11-20 08:45:00",3.556,75.56,24.56,40,9.2,"2021-11-20 08:40:30",0.9,"2021-11-20 08:33:00",3.513,2.158
"2021-11-20 10:00:00",12526,24.3,"2021-11-20 09:57:00",13.29,13.43,"2021-11-20 09:20:30",0.138,"2021-11-20 09:15:00",950,30.85,32.25,"2021-11-20 09:55:00",29.78,"2021-11-20 09:00:30",36.84,41.25,"2021-11-20 09:01:30",32.9,"2021-11-20 09:50:30",34.01,34.86,"2021-11-20 09:59:30",33.23,"2021-11-20 09:01:00",33.57,33.73,"2021-11-20 10:00:00",33.42,"2021-11-20 09:08:30",34.13,34.24,"2021-11-20 09:03:30",34.09,"2021-11-20 09:16:30",34.3,34.31,"2021-11-20 09:01:00",34.23,"2021-11-20 09:54:00",34.2,34.28,"2021-11-20 09:10:00",34.17,"2021-11-20 09:57:00",33.92,34.01,"2021-11-20 09:11:30",33.81,"2021-11-20 09:55:30",36.97,37.25,"2021-11-20 10:00:00",36.72,"2021-11-20 09:00:30",42.77,42.8,"2021-11-20 09:51:00",42.74,"2021-11-20 09:23:00",21.63,21.65,"2021-11-20 09:02:30",21.62,"2021-11-20 09:55:00",43.68,43.72,"2021-11-20 09:01:30",43.65,"2021-11-20 09:58:00",45.84,45.87,"2021-11-20 09:00:30",45.81,"2021-11-20 09:58:00",52.83,52.85,"2021-11-20 09:07:30",52.81,"2021-11-20 09:21:30",16.92415,0,2.262,74.59,43.34,58,5.4,"2021-11-20 09:23:30",0,"2021-11-20 09:47:00",3.052,73.5,34.32,87,7.2,"2021-11-20 09:14:00",0,"2021-11-20 09:22:00",3.522,2.864
"2021-11-20 11:00:00",12527,24.41,"2021-11-20 10:00:30",13.34,19.43,"2021-11-20 10:53:30",0.118,"2021-11-20 10:03:30",949,32.81,33.76,"2021-11-20 10:37:00",31.82,"2021-11-20 10:00:30",29.18,33.82,"2021-11-20 10:00:30",26.25,"2021-11-20 10:44:00",35.61,36.41,"2021-11-20 10:56:30",34.77,"2021-11-20 10:01:30",33.99,34.27,"2021-11-20 10:56:00",33.75,"2021-11-20 10:00:30",34.11,34.16,"2021-11-20 10:03:30",34.06,"2021-11-20 10:14:30",34.2,34.31,"2021-11-20 10:03:00",34.09,"2021-11-20 10:44:30",34.16,34.27,"2021-11-20 10:45:00",34.01,"2021-11-20 10:50:00",33.85,33.93,"2021-11-20 10:09:00",33.81,"2021-11-20 10:02:30",37.57,37.89,"2021-11-20 11:00:00",37.25,"2021-11-20 10:00:30",42.83,42.89,"2021-11-20 10:54:00",42.77,"2021-11-20 10:02:00",21.62,21.63,"2021-11-20 10:00:30",21.61,"2021-11-20 10:15:30",43.64,43.67,"2021-11-20 10:02:00",43.62,"2021-11-20 10:51:00",45.81,45.83,"2021-11-20 10:01:00",45.78,"2021-11-20 10:47:00",52.83,52.85,"2021-11-20 10:03:00",52.81,"2021-11-20 10:38:00",19.8004,0,2.37,83.2,48.22,93,5.2,"2021-11-20 10:38:30",0.3,"2021-11-20 10:36:30",3.034,82.3,40.56,61,6.8,"2021-11-20 10:43:00",0,"2021-11-20 10:02:30",4.219,3.358
"2021-11-20 12:00:00",12528,25.21,"2021-11-20 11:04:30",13.34,19.36,"2021-11-20 11:41:00",0.164,"2021-11-20 11:30:30",948,33.82,34.87,"2021-11-20 11:48:00",33.05,"2021-11-20 11:09:00",24.56,29.24,"2021-11-20 11:00:30",22.4,"2021-11-20 12:00:00",37.27,38.06,"2021-11-20 11:59:30",36.41,"2021-11-20 11:00:30",34.56,34.88,"2021-11-20 11:51:30",34.25,"2021-11-20 11:06:30",34.21,34.33,"2021-11-20 11:49:30",34.09,"2021-11-20 11:02:00",34.11,34.17,"2021-11-20 11:04:30",34.08,"2021-11-20 11:08:00",34.05,34.16,"2021-11-20 11:04:00",33.99,"2021-11-20 11:20:00",33.81,33.86,"2021-11-20 11:32:00",33.81,"2021-11-20 11:00:30",38.17,38.44,"2021-11-20 12:00:00",37.89,"2021-11-20 11:00:30",42.96,43.05,"2021-11-20 12:00:00",42.87,"2021-11-20 11:01:30",21.61,21.63,"2021-11-20 11:24:00",21.59,"2021-11-20 11:53:30",43.62,43.65,"2021-11-20 11:03:00",43.61,"2021-11-20 11:09:30",45.79,45.83,"2021-11-20 11:00:30",45.77,"2021-11-20 11:30:00",52.81,52.82,"2021-11-20 11:01:00",52.79,"2021-11-20 11:48:00",24.77935,0,2.333,82.6,54.72,162,5.4,"2021-11-20 11:06:30",0,"2021-11-20 11:37:30",3.449,80.9,48.5,43,7.7,"2021-11-20 11:02:30",0.3,"2021-11-20 11:38:00",5.339,3.595
"2021-11-20 13:00:00",12529,26.03,"2021-11-20 12:51:30",13.31,19.33,"2021-11-20 12:27:00",0.1,"2021-11-20 12:09:00",947,35.25,36.43,"2021-11-20 12:45:30",34.4,"2021-11-20 12:00:30",20.08,23.21,"2021-11-20 12:01:30",18.36,"2021-11-20 12:57:00",38.66,39.24,"2021-11-20 12:58:30",38.02,"2021-11-20 12:02:00",35.25,35.69,"2021-11-20 12:57:00",34.85,"2021-11-20 12:01:00",34.36,34.54,"2021-11-20 12:52:30",34.29,"2021-11-20 12:00:30",34.11,34.2,"2021-11-20 13:00:00",34.08,"2021-11-20 12:08:00",33.99,34.06,"2021-11-20 12:04:00",33.99,"2021-11-20 12:01:00",33.81,33.84,"2021-11-20 12:00:30",33.78,"2021-11-20 12:51:30",38.7,38.94,"2021-11-20 12:59:00",38.44,"2021-11-20 12:01:00",43.14,43.24,"2021-11-20 12:53:30",43.02,"2021-11-20 12:02:00",21.61,21.63,"2021-11-20 12:45:30",21.6,"2021-11-20 12:01:30",43.61,43.63,"2021-11-20 12:59:00",43.59,"2021-11-20 12:40:00",45.77,45.79,"2021-11-20 12:00:30",45.74,"2021-11-20 12:40:30",52.78,52.8,"2021-11-20 12:02:00",52.76,"2021-11-20 12:59:30",23.69163,0,1.912,93,70.25,116,4.2,"2021-11-20 12:05:30",0,"2021-11-20 12:12:00",2.446,97.6,58.87,158,7.6,"2021-11-20 12:15:00",0,"2021-11-20 12:22:00",5.232,3.552
"2021-11-20 14:00:00",12530,25.09,"2021-11-20 13:54:00",13.27,19.36,"2021-11-20 13:01:30",0.1,"2021-11-20 13:12:30",946,35.84,36.28,"2021-11-20 13:52:30",35.34,"2021-11-20 13:09:00",19.88,21.68,"2021-11-20 13:34:00",18.69,"2021-11-20 13:07:30",39.74,40.21,"2021-11-20 13:59:00",39.2,"2021-11-20 13:00:30",35.97,36.31,"2021-11-20 13:52:30",35.63,"2021-11-20 13:00:30",34.62,34.77,"2021-11-20 13:54:30",34.47,"2021-11-20 13:04:00",34.18,34.31,"2021-11-20 13:45:30",34.09,"2021-11-20 13:01:00",33.99,34.02,"2021-11-20 13:27:00",33.99,"2021-11-20 13:00:30",33.81,33.84,"2021-11-20 13:03:00",33.78,"2021-11-20 13:28:30",39.11,39.26,"2021-11-20 13:57:30",38.94,"2021-11-20 13:01:00",43.34,43.47,"2021-11-20 13:57:00",43.21,"2021-11-20 13:00:30",21.62,21.65,"2021-11-20 13:59:30",21.61,"2021-11-20 13:01:30",43.62,43.64,"2021-11-20 13:45:00",43.59,"2021-11-20 13:02:00",45.74,45.76,"2021-11-20 13:00:30",45.72,"2021-11-20 13:40:00",52.76,52.78,"2021-11-20 13:01:00",52.73,"2021-11-20 13:59:00",20.33394,0,2.023,70.85,58.15,36,5.5,"2021-11-20 13:27:00",0,"2021-11-20 13:33:30",2.805,75.34,50.92,60,6.8,"2021-11-20 13:27:00",0.3,"2021-11-20 13:23:00",4.516,3.21
"2021-11-20 15:00:00",12531,24.72,"2021-11-20 14:32:00",13.27,19.32,"2021-11-20 14:58:00",0.126,"2021-11-20 14:49:00",945,36.06,36.59,"2021-11-20 14:34:00",35.36,"2021-11-20 14:10:00",19.51,20.93,"2021-11-20 14:16:30",17.64,"2021-11-20 14:59:30",40.38,40.56,"2021-11-20 14:57:30",40.17,"2021-11-20 14:00:30",36.61,36.89,"2021-11-20 14:57:30",36.21,"2021-11-20 14:01:00",34.94,35.13,"2021-11-20 14:49:00",34.7,"2021-11-20 14:00:30",34.3,34.31,"2021-11-20 14:00:30",34.25,"2021-11-20 14:01:00",33.99,34.04,"2021-11-20 14:54:30",33.99,"2021-11-20 14:00:30",33.79,33.86,"2021-11-20 14:25:00",33.7,"2021-11-20 14:46:30",39.33,39.41,"2021-11-20 14:47:00",39.23,"2021-11-20 14:00:30",43.55,43.66,"2021-11-20 14:56:00",43.44,"2021-11-20 14:00:30",21.64,21.66,"2021-11-20 14:37:30",21.63,"2021-11-20 14:07:30",43.64,43.68,"2021-11-20 14:56:00",43.61,"2021-11-20 14:01:00",45.73,45.75,"2021-11-20 14:28:30",45.7,"2021-11-20 14:58:30",52.74,52.77,"2021-11-20 14:11:00",52.71,"2021-11-20 14:40:30",15.80764,0,2.053,66.04,49.4,106,6,"2021-11-20 14:08:00",0,"2021-11-20 14:20:00",2.98,63.21,41.07,75,6.6,"2021-11-20 14:23:00",0,"2021-11-20 14:50:30",3.527,2.625
"2021-11-20 16:00:00",12532,24.6,"2021-11-20 15:29:30",13.27,19.13,"2021-11-20 15:48:30",0.125,"2021-11-20 15:05:00",945,36.05,36.4,"2021-11-20 15:12:30",35.74,"2021-11-20 15:53:00",18.41,19.47,"2021-11-20 15:48:00",17.02,"2021-11-20 15:13:00",40.47,40.64,"2021-11-20 15:07:30",40.38,"2021-11-20 15:59:30",37.15,37.42,"2021-11-20 15:54:30",36.84,"2021-11-20 15:00:30",35.26,35.52,"2021-11-20 15:59:30",35.11,"2021-11-20 15:01:00",34.4,34.52,"2021-11-20 15:42:30",34.29,"2021-11-20 15:09:00",34,34.09,"2021-11-20 15:52:00",33.99,"2021-11-20 15:00:30",33.79,33.83,"2021-11-20 15:01:00",33.72,"2021-11-20 15:52:30",39.37,39.41,"2021-11-20 15:17:30",39.32,"2021-11-20 15:54:30",43.73,43.81,"2021-11-20 15:53:00",43.63,"2021-11-20 15:05:30",21.68,21.7,"2021-11-20 15:53:00",21.66,"2021-11-20 15:00:30",43.7,43.73,"2021-11-20 15:58:30",43.67,"2021-11-20 15:00:30",45.73,45.75,"2021-11-20 15:51:30",45.7,"2021-11-20 15:19:00",52.72,52.75,"2021-11-20 15:01:30",52.7,"2021-11-20 15:39:30",10.38667,0,1.684,54.98,45.49,87,4.4,"2021-11-20 15:04:00",0.3,"2021-11-20 15:12:30",2.394,51.18,35.43,104,5.5,"2021-11-20 15:03:30",0,"2021-11-20 15:39:00",2.33,1.849
"2021-11-20 17:00:00",12533,25.06,"2021-11-20 16:00:30",13.27,13.4,"2021-11-20 17:00:00",0.128,"2021-11-20 16:07:00",945,35.5,35.94,"2021-11-20 16:07:00",35.02,"2021-11-20 16:54:30",19.72,20.89,"2021-11-20 16:17:00",18.97,"2021-11-20 16:35:30",40.06,40.43,"2021-11-20 16:01:00",39.6,"2021-11-20 17:00:00",37.5,37.64,"2021-11-20 16:54:30",37.39,"2021-11-20 16:00:30",35.61,35.74,"2021-11-20 16:54:00",35.44,"2021-11-20 16:01:30",34.59,34.73,"2021-11-20 16:44:00",34.49,"2021-11-20 16:04:00",34.09,34.21,"2021-11-20 16:57:00",33.99,"2021-11-20 16:05:00",33.78,33.84,"2021-11-20 16:47:00",33.7,"2021-11-20 16:03:00",39.21,39.32,"2021-11-20 16:00:30",39.08,"2021-11-20 16:54:30",43.89,43.95,"2021-11-20 16:59:30",43.8,"2021-11-20 16:01:00",21.71,21.73,"2021-11-20 16:58:30",21.68,"2021-11-20 16:00:30",43.76,43.8,"2021-11-20 16:58:30",43.72,"2021-11-20 16:03:30",45.73,45.76,"2021-11-20 16:15:00",45.71,"2021-11-20 16:29:00",52.71,52.73,"2021-11-20 16:02:00",52.68,"2021-11-20 16:12:30",4.552259,0,1.384,74.71,34.83,126,5.4,"2021-11-20 16:12:00",0,"2021-11-20 16:04:00",1.997,74.18,28.72,45,5.5,"2021-11-20 16:12:00",0,"2021-11-20 16:06:00",1.012,0.949
"2021-11-20 18:00:00",12534,28.05,"2021-11-20 17:00:30",12.88,0.484,"2021-11-20 18:00:00",0,"2021-11-20 17:34:00",946,33.82,35.01,"2021-11-20 17:01:30",32.72,"2021-11-20 18:00:00",21.8,24.37,"2021-11-20 18:00:00",19.14,"2021-11-20 17:07:30",39.17,39.65,"2021-11-20 17:00:30",38.57,"2021-11-20 17:58:30",37.63,37.69,"2021-11-20 17:35:00",37.62,"2021-11-20 17:00:30",35.88,35.96,"2021-11-20 17:51:30",35.73,"2021-11-20 17:00:30",34.75,34.91,"2021-11-20 17:56:30",34.67,"2021-11-20 17:01:00",34.18,34.22,"2021-11-20 18:00:00",34.06,"2021-11-20 17:06:00",33.79,33.83,"2021-11-20 17:01:00",33.7,"2021-11-20 17:16:30",38.88,39.08,"2021-11-20 17:00:30",38.66,"2021-11-20 17:59:00",43.97,44,"2021-11-20 17:43:00",43.94,"2021-11-20 17:01:30",21.74,21.76,"2021-11-20 17:54:00",21.72,"2021-11-20 17:08:00",43.84,43.89,"2021-11-20 17:55:00",43.79,"2021-11-20 17:00:30",45.75,45.79,"2021-11-20 18:00:00",45.72,"2021-11-20 17:01:00",52.7,52.72,"2021-11-20 17:08:30",52.69,"2021-11-20 17:28:00",0.4202013,0,1.275,54.89,18.08,54,2.3,"2021-11-20 17:02:00",0.5,"2021-11-20 17:18:30",2.345,52.17,16.36,44,4.3,"2021-11-20 17:04:00",0.7,"2021-11-20 17:27:00",0.079,0.142
"2021-11-20 19:00:00",12535,32.77,"2021-11-20 18:00:30",12.84,0.055,"2021-11-20 18:53:00",0,"2021-11-20 18:00:30",946,31.86,32.73,"2021-11-20 18:00:30",31.14,"2021-11-20 18:59:30",29.13,37.07,"2021-11-20 19:00:00",24.5,"2021-11-20 18:06:30",38.1,38.66,"2021-11-20 18:01:00",37.64,"2021-11-20 18:53:30",37.56,37.66,"2021-11-20 18:06:00",37.42,"2021-11-20 18:49:30",36.09,36.15,"2021-11-20 18:37:30",35.91,"2021-11-20 18:00:30",34.93,35.04,"2021-11-20 18:53:30",34.85,"2021-11-20 18:04:00",34.28,34.4,"2021-11-20 18:34:00",34.19,"2021-11-20 18:00:30",33.81,33.88,"2021-11-20 18:44:30",33.77,"2021-11-20 18:36:00",38.46,38.66,"2021-11-20 18:01:30",38.25,"2021-11-20 19:00:00",43.98,44,"2021-11-20 18:00:30",43.95,"2021-11-20 18:33:30",21.77,21.78,"2021-11-20 18:37:00",21.75,"2021-11-20 18:03:30",43.92,43.97,"2021-11-20 18:53:00",43.87,"2021-11-20 18:02:00",45.79,45.81,"2021-11-20 18:20:30",45.77,"2021-11-20 18:07:00",52.7,52.72,"2021-11-20 18:04:00",52.69,"2021-11-20 18:20:30",0.0002853532,0,1.461,47.42,21.69,61,3.2,"2021-11-20 18:56:00",0.4,"2021-11-20 18:07:30",2.489,46.15,17.12,50,5.6,"2021-11-20 18:56:30",1,"2021-11-20 18:54:00",0.032,0
"2021-11-20 20:00:00",12536,34.22,"2021-11-20 19:03:00",12.82,0.055,"2021-11-20 19:09:00",0,"2021-11-20 19:00:30",947,30.28,31.03,"2021-11-20 19:00:30",28.98,"2021-11-20 20:00:00",42.82,53.24,"2021-11-20 20:00:00",37.48,"2021-11-20 19:00:30",37.19,37.64,"2021-11-20 19:01:00",36.8,"2021-11-20 20:00:00",37.34,37.47,"2021-11-20 19:03:30",37.19,"2021-11-20 19:57:00",36.17,36.3,"2021-11-20 19:58:00",36.1,"2021-11-20 19:18:00",35.11,35.15,"2021-11-20 19:17:30",34.96,"2021-11-20 19:00:30",34.39,34.42,"2021-11-20 19:01:00",34.34,"2021-11-20 19:00:30",33.81,33.86,"2021-11-20 19:34:30",33.81,"2021-11-20 19:02:00",38.1,38.26,"2021-11-20 19:02:00",37.93,"2021-11-20 20:00:00",43.92,43.97,"2021-11-20 19:04:30",43.87,"2021-11-20 19:59:00",21.79,21.8,"2021-11-20 19:43:00",21.78,"2021-11-20 19:05:00",43.98,44.01,"2021-11-20 19:58:00",43.94,"2021-11-20 19:02:30",45.82,45.85,"2021-11-20 19:43:30",45.79,"2021-11-20 19:01:00",52.72,52.73,"2021-11-20 19:52:00",52.71,"2021-11-20 19:00:30",0.0005030967,0,1.963,70.84,22.13,100,6.8,"2021-11-20 19:47:30",0,"2021-11-20 19:15:00",3.165,68.89,21.57,98,8,"2021-11-20 19:43:30",0.9,"2021-11-20 19:17:30",0.041,0
"2021-11-20 21:00:00",12537,35.01,"2021-11-20 20:01:30",12.8,0.058,"2021-11-20 20:00:30",0,"2021-11-20 20:00:30",948,27.9,28.99,"2021-11-20 20:00:30",27.07,"2021-11-20 20:59:00",56.55,58.39,"2021-11-20 21:00:00",53.31,"2021-11-20 20:00:30",36.47,36.83,"2021-11-20 20:00:30",36.15,"2021-11-20 20:58:00",37.02,37.24,"2021-11-20 20:02:00",36.8,"2021-11-20 20:51:30",36.21,36.31,"2021-11-20 20:49:00",36.12,"2021-11-20 21:00:00",35.14,35.21,"2021-11-20 21:00:00",35.07,"2021-11-20 20:07:30",34.42,34.58,"2021-11-20 20:58:30",34.4,"2021-11-20 20:00:30",33.82,33.94,"2021-11-20 20:57:30",33.81,"2021-11-20 20:00:30",37.82,37.93,"2021-11-20 20:00:30",37.69,"2021-11-20 20:59:00",43.83,43.89,"2021-11-20 20:02:00",43.77,"2021-11-20 20:56:30",21.8,21.81,"2021-11-20 20:19:30",21.78,"2021-11-20 20:33:00",44.04,44.08,"2021-11-20 20:57:30",44.01,"2021-11-20 20:01:00",45.87,45.9,"2021-11-20 20:47:00",45.83,"2021-11-20 20:00:30",52.74,52.75,"2021-11-20 20:42:30",52.71,"2021-11-20 20:24:00",0.0006375457,0,2.738,74.56,25.93,48,5.9,"2021-11-20 20:02:30",0.5,"2021-11-20 20:43:00",4.482,73.46,20.68,74,10.6,"2021-11-20 20:04:30",0.7,"2021-11-20 20:12:30",0.042,0
"2021-11-20 22:00:00",12538,36.44,"2021-11-20 21:00:30",12.78,0.065,"2021-11-20 21:00:30",0,"2021-11-20 21:00:30",949,26.42,27.09,"2021-11-20 21:00:30",25.85,"2021-11-20 21:58:00",60.23,62.31,"2021-11-20 21:58:00",58.19,"2021-11-20 21:01:30",35.81,36.15,"2021-11-20 21:02:00",35.48,"2021-11-20 21:59:00",36.71,36.91,"2021-11-20 21:17:30",36.54,"2021-11-20 21:57:30",36.15,36.26,"2021-11-20 21:00:30",36.06,"2021-11-20 21:07:00",35.23,35.36,"2021-11-20 21:47:00",35.11,"2021-11-20 21:07:30",34.56,34.62,"2021-11-20 21:36:30",34.42,"2021-11-20 21:01:30",33.88,34.01,"2021-11-20 21:51:30",33.81,"2021-11-20 21:02:00",37.57,37.7,"2021-11-20 21:01:00",37.46,"2021-11-20 21:56:30",43.73,43.8,"2021-11-20 21:00:30",43.65,"2021-11-20 21:58:30",21.8,21.82,"2021-11-20 21:26:30",21.8,"2021-11-20 21:00:30",44.07,44.09,"2021-11-20 21:35:30",44.04,"2021-11-20 21:20:00",45.89,45.92,"2021-11-20 21:51:00",45.87,"2021-11-20 21:07:30",52.74,52.77,"2021-11-20 21:46:30",52.71,"2021-11-20 21:09:30",0.0007704991,0,2.326,93.7,18.17,86,5.1,"2021-11-20 21:47:30",0.7,"2021-11-20 21:14:30",3.509,91.3,17.38,100,7.4,"2021-11-20 21:25:00",1,"2021-11-20 21:27:30",0.027,0
"2021-11-20 23:00:00",12539,37.31,"2021-11-20 22:03:00",12.77,0.071,"2021-11-20 22:01:30",0,"2021-11-20 22:00:30",950,25.45,25.97,"2021-11-20 22:00:30",24.95,"2021-11-20 22:59:30",65.07,68.69,"2021-11-20 23:00:00",62.04,"2021-11-20 22:02:00",35.2,35.5,"2021-11-20 22:02:30",34.88,"2021-11-20 22:58:30",36.39,36.63,"2021-11-20 22:00:30",36.21,"2021-11-20 22:43:00",36.11,36.14,"2021-11-20 22:01:00",35.99,"2021-11-20 22:55:30",35.31,35.36,"2021-11-20 22:00:30",35.2,"2021-11-20 22:26:30",34.6,34.65,"2021-11-20 22:44:00",34.58,"2021-11-20 22:12:30",33.97,34.03,"2021-11-20 22:32:00",33.86,"2021-11-20 22:01:30",37.34,37.48,"2021-11-20 22:01:00",37.21,"2021-11-20 22:55:00",43.62,43.69,"2021-11-20 22:09:00",43.55,"2021-11-20 22:58:30",21.8,21.81,"2021-11-20 23:00:00",21.79,"2021-11-20 22:50:00",44.08,44.1,"2021-11-20 22:05:30",44.06,"2021-11-20 22:02:30",45.91,45.94,"2021-11-20 22:57:30",45.89,"2021-11-20 22:02:00",52.75,52.76,"2021-11-20 22:10:30",52.72,"2021-11-20 22:04:00",0.0007419161,0,2.224,94.3,17.7,86,5.7,"2021-11-20 22:58:30",0.9,"2021-11-20 22:13:00",3.468,92.7,14.63,72,7.6,"2021-11-20 22:58:30",0.6,"2021-11-20 22:39:30",0.019,0
"2021-11-21 00:00:00",12540,37.73,"2021-11-20 23:04:00",12.75,0.076,"2021-11-20 23:01:00",0,"2021-11-20 23:00:30",949,24.53,24.99,"2021-11-20 23:00:30",24.26,"2021-11-20 23:59:00",70.9,72.6,"2021-11-20 23:55:00",68.11,"2021-11-20 23:00:30",34.65,34.91,"2021-11-20 23:01:00",34.35,"2021-11-20 23:57:00",36.06,36.29,"2021-11-20 23:04:30",35.82,"2021-11-20 23:56:00",35.95,36.11,"2021-11-20 23:01:00",35.89,"2021-11-20 23:18:00",35.32,35.36,"2021-11-20 23:06:30",35.22,"2021-11-20 23:50:00",34.64,34.76,"2021-11-20 23:47:00",34.6,"2021-11-20 23:01:00",34.02,34.05,"2021-11-20 23:17:00",33.98,"2021-11-20 23:08:30",37.09,37.24,"2021-11-20 23:03:30",36.96,"2021-11-20 23:58:00",43.51,43.57,"2021-11-20 23:03:00",43.45,"2021-11-20 23:44:30",21.8,21.81,"2021-11-20 23:05:00",21.79,"2021-11-20 23:08:30",44.09,44.11,"2021-11-20 23:12:00",44.08,"2021-11-20 23:01:00",45.93,45.96,"2021-11-20 23:52:30",45.9,"2021-11-20 23:37:30",52.76,52.77,"2021-11-20 23:48:30",52.74,"2021-11-20 23:00:30",0.0007387825,0,2.154,86.4,20.28,92,4.8,"2021-11-20 23:09:00",0,"2021-11-20 23:22:00",3.258,89.1,18.44,69,9.1,"2021-11-20 23:06:30",0.8,"2021-11-20 23:45:00",0.012,0
"2021-11-21 01:00:00",12541,37.98,"2021-11-21 00:59:00",12.73,0.079,"2021-11-21 00:07:00",0,"2021-11-21 00:00:30",949,23.98,24.2,"2021-11-21 00:09:00",23.82,"2021-11-21 00:38:30",71.2,72.29,"2021-11-21 00:04:30",70.38,"2021-11-21 00:55:30",34.16,34.49,"2021-11-21 00:07:30",33.95,"2021-11-21 00:59:00",35.76,35.91,"2021-11-21 00:04:00",35.56,"2021-11-21 00:58:00",35.86,35.93,"2021-11-21 00:00:30",35.71,"2021-11-21 00:56:00",35.29,35.36,"2021-11-21 00:02:00",35.21,"2021-11-21 00:59:00",34.7,34.81,"2021-11-21 00:03:30",34.6,"2021-11-21 00:08:30",34.02,34.07,"2021-11-21 00:07:30",34.01,"2021-11-21 00:00:30",36.88,36.98,"2021-11-21 00:12:00",36.76,"2021-11-21 00:59:00",43.39,43.47,"2021-11-21 00:00:30",43.31,"2021-11-21 00:56:30",21.79,21.8,"2021-11-21 00:21:00",21.78,"2021-11-21 00:28:00",44.09,44.11,"2021-11-21 00:07:30",44.06,"2021-11-21 00:49:30",45.94,45.97,"2021-11-21 00:31:00",45.91,"2021-11-21 00:18:00",52.78,52.79,"2021-11-21 00:36:30",52.77,"2021-11-21 00:00:30",0.0006097043,0,2.196,75.21,25.65,65,4.8,"2021-11-21 00:20:30",0.3,"2021-11-21 00:31:00",3.688,74.82,19.73,45,8.1,"2021-11-21 00:47:00",1.4,"2021-11-21 00:30:00",0.011,0
"2021-11-21 02:00:00",12542,37.53,"2021-11-21 01:58:00",12.72,0.08,"2021-11-21 01:40:00",0,"2021-11-21 01:00:30",949,23.73,23.94,"2021-11-21 01:02:00",23.49,"2021-11-21 02:00:00",71.7,73.4,"2021-11-21 01:54:00",69.87,"2021-11-21 01:00:30",33.7,34.02,"2021-11-21 01:01:30",33.43,"2021-11-21 01:58:30",35.44,35.69,"2021-11-21 01:00:30",35.24,"2021-11-21 01:54:30",35.7,35.78,"2021-11-21 01:00:30",35.57,"2021-11-21 01:57:00",35.18,35.34,"2021-11-21 01:01:30",35.13,"2021-11-21 01:39:00",34.75,34.81,"2021-11-21 01:10:30",34.65,"2021-11-21 01:01:30",34.04,34.14,"2021-11-21 01:30:00",34.01,"2021-11-21 01:01:00",36.67,36.78,"2021-11-21 01:03:30",36.58,"2021-11-21 01:51:00",43.28,43.35,"2021-11-21 01:01:00",43.22,"2021-11-21 01:55:30",21.78,21.79,"2021-11-21 01:01:00",21.76,"2021-11-21 01:51:30",44.08,44.11,"2021-11-21 01:05:00",44.06,"2021-11-21 01:58:00",45.94,45.96,"2021-11-21 01:06:00",45.92,"2021-11-21 01:05:30",52.79,52.81,"2021-11-21 01:38:00",52.77,"2021-11-21 01:26:30",0.0005993388,0,2.148,57.64,23.49,95,5.2,"2021-11-21 01:27:00",0.3,"2021-11-21 01:12:30",3.434,55.06,13.61,37,6.3,"2021-11-21 01:34:30",0,"2021-11-21 01:56:30",0.01,0
"2021-11-21 03:00:00",12543,37.5,"2021-11-21 02:04:00",12.7,0.073,"2021-11-21 02:17:00",0,"2021-11-21 02:00:30",949,23.24,23.51,"2021-11-21 02:08:00",22.97,"2021-11-21 02:54:30",73.93,74.79,"2021-11-21 02:52:00",72.74,"2021-11-21 02:16:00",33.26,33.47,"2021-11-21 02:01:30",33.03,"2021-11-21 02:54:30",35.13,35.3,"2021-11-21 02:00:30",35.02,"2021-11-21 02:37:30",35.53,35.68,"2021-11-21 02:01:30",35.44,"2021-11-21 02:58:30",35.14,35.17,"2021-11-21 02:01:30",35.07,"2021-11-21 02:15:30",34.74,34.81,"2021-11-21 02:13:30",34.63,"2021-11-21 02:42:30",34.07,34.17,"2021-11-21 02:17:00",34.01,"2021-11-21 02:03:00",36.49,36.58,"2021-11-21 02:00:30",36.4,"2021-11-21 02:55:00",43.16,43.23,"2021-11-21 02:00:30",43.07,"2021-11-21 02:59:00",21.77,21.78,"2021-11-21 02:04:30",21.75,"2021-11-21 02:57:30",44.06,44.09,"2021-11-21 02:01:00",44.03,"2021-11-21 02:57:00",45.94,45.96,"2021-11-21 02:09:30",45.92,"2021-11-21 02:10:00",52.8,52.82,"2021-11-21 02:08:00",52.78,"2021-11-21 02:01:00",0.000597596,0,1.245,49.91,16.98,42,2.7,"2021-11-21 02:55:30",0.3,"2021-11-21 02:39:30",2.234,50.62,16.15,47,6,"2021-11-21 02:59:00",0.8,"2021-11-21 02:31:30",-0.006,0
"2021-11-21 04:00:00",12544,37.61,"2021-11-21 03:16:00",12.68,0.074,"2021-11-21 03:57:30",0,"2021-11-21 03:00:30",949,22.67,22.97,"2021-11-21 03:01:30",22.39,"2021-11-21 03:45:30",75.41,76.2,"2021-11-21 03:44:30",73.78,"2021-11-21 03:02:30",32.85,33.04,"2021-11-21 03:06:30",32.62,"2021-11-21 03:55:00",34.84,35.07,"2021-11-21 03:01:30",34.64,"2021-11-21 03:56:30",35.35,35.52,"2021-11-21 03:03:30",35.27,"2021-11-21 03:54:00",35.13,35.15,"2021-11-21 03:02:00",35.06,"2021-11-21 03:59:30",34.7,34.81,"2021-11-21 03:16:30",34.6,"2021-11-21 03:35:00",34.12,34.2,"2021-11-21 03:02:30",34.04,"2021-11-21 03:02:00",36.31,36.41,"2021-11-21 03:00:30",36.23,"2021-11-21 03:59:00",43.05,43.12,"2021-11-21 03:01:00",43,"2021-11-21 03:55:30",21.75,21.76,"2021-11-21 03:08:30",21.74,"2021-11-21 03:55:00",44.02,44.04,"2021-11-21 03:23:00",43.99,"2021-11-21 03:50:00",45.95,45.97,"2021-11-21 03:02:30",45.92,"2021-11-21 03:00:30",52.8,52.82,"2021-11-21 03:12:30",52.77,"2021-11-21 03:22:30",0.0005705232,0,2.099,45.92,15.87,38,4.9,"2021-11-21 03:50:30",0.3,"2021-11-21 03:14:30",3.377,44.43,12.72,39,7.2,"2021-11-21 03:50:30",1.5,"2021-11-21 03:01:00",0.005,0
"2021-11-21 05:00:00",12545,37.67,"2021-11-21 05:00:00",12.66,0.074,"2021-11-21 04:03:00",0,"2021-11-21 04:00:30",949,22.39,22.6,"2021-11-21 04:23:00",22.18,"2021-11-21 04:59:30",76.78,78.14,"2021-11-21 04:58:00",75.22,"2021-11-21 04:01:30",32.46,32.62,"2021-11-21 04:00:30",32.2,"2021-11-21 04:58:30",34.56,34.68,"2021-11-21 04:01:30",34.39,"2021-11-21 04:52:00",35.16,35.34,"2021-11-21 04:04:00",35.09,"2021-11-21 04:47:30",35.01,35.15,"2021-11-21 04:12:00",34.92,"2021-11-21 04:39:00",34.64,34.76,"2021-11-21 04:04:30",34.6,"2021-11-21 04:01:00",34.16,34.22,"2021-11-21 04:13:30",34.07,"2021-11-21 04:35:30",36.15,36.24,"2021-11-21 04:00:30",36.05,"2021-11-21 04:57:30",42.94,43,"2021-11-21 04:00:30",42.87,"2021-11-21 04:59:00",21.74,21.76,"2021-11-21 04:15:30",21.72,"2021-11-21 04:59:00",43.99,44.03,"2021-11-21 04:30:30",43.97,"2021-11-21 04:25:30",45.95,45.97,"2021-11-21 04:02:30",45.92,"2021-11-21 04:14:30",52.8,52.83,"2021-11-21 04:08:30",52.78,"2021-11-21 04:14:00",0.01391602,0,2.161,46.99,16.23,31,5.3,"2021-11-21 04:13:30",0.4,"2021-11-21 04:10:00",3.507,44.24,11.72,59,6.1,"2021-11-21 04:13:30",1,"2021-11-21 04:59:00",0.005,0
"2021-11-21 06:00:00",12546,33.01,"2021-11-21 06:00:00",12.65,12.77,"2021-11-21 05:30:30",0.001,"2021-11-21 05:27:00",950,22.54,23.44,"2021-11-21 05:55:00",21.98,"2021-11-21 05:15:30",77.26,79.23,"2021-11-21 05:22:00",73.94,"2021-11-21 06:00:00",32.09,32.25,"2021-11-21 05:01:30",31.97,"2021-11-21 05:42:00",34.26,34.47,"2021-11-21 05:00:30",34.09,"2021-11-21 05:57:00",35.02,35.13,"2021-11-21 05:11:30",34.89,"2021-11-21 05:58:30",34.92,34.96,"2021-11-21 05:02:00",34.85,"2021-11-21 05:57:00",34.61,34.65,"2021-11-21 05:08:00",34.58,"2021-11-21 05:34:00",34.16,34.22,"2021-11-21 05:01:00",34.07,"2021-11-21 05:51:30",35.99,36.07,"2021-11-21 05:01:30",35.91,"2021-11-21 05:56:30",42.84,42.9,"2021-11-21 05:02:30",42.77,"2021-11-21 05:54:00",21.72,21.73,"2021-11-21 05:27:30",21.71,"2021-11-21 05:29:00",43.96,43.99,"2021-11-21 05:03:00",43.92,"2021-11-21 05:57:30",45.93,45.95,"2021-11-21 05:03:00",45.91,"2021-11-21 06:00:00",52.8,52.82,"2021-11-21 05:19:00",52.79,"2021-11-21 05:01:00",1.502048,0,1.526,51.53,19.19,40,3.2,"2021-11-21 06:00:00",0.3,"2021-11-21 05:38:00",2.45,51.2,16.9,52,4.6,"2021-11-21 05:57:00",0.8,"2021-11-21 05:36:30",0.123,0.011
"2021-11-21 07:00:00",12547,26.75,"2021-11-21 07:00:00",12.79,12.88,"2021-11-21 06:01:00",0.116,"2021-11-21 06:02:00",950,24.36,25.55,"2021-11-21 06:56:00",23.4,"2021-11-21 06:01:30",69.59,73.48,"2021-11-21 06:04:30",65.31,"2021-11-21 06:56:30",31.96,32.01,"2021-11-21 06:07:30",31.86,"2021-11-21 06:22:30",33.98,34.11,"2021-11-21 06:01:00",33.84,"2021-11-21 06:54:00",34.83,34.93,"2021-11-21 06:05:00",34.7,"2021-11-21 06:45:30",34.79,34.94,"2021-11-21 06:01:00",34.69,"2021-11-21 06:54:30",34.59,34.62,"2021-11-21 06:07:00",34.5,"2021-11-21 06:58:30",34.14,34.22,"2021-11-21 06:00:30",34.01,"2021-11-21 06:46:00",35.91,35.94,"2021-11-21 06:59:30",35.88,"2021-11-21 06:22:30",42.74,42.8,"2021-11-21 06:04:00",42.7,"2021-11-21 06:56:00",21.7,21.72,"2021-11-21 06:00:30",21.68,"2021-11-21 06:29:00",43.91,43.95,"2021-11-21 06:05:30",43.88,"2021-11-21 06:56:30",45.9,45.93,"2021-11-21 06:01:30",45.87,"2021-11-21 06:56:00",52.8,52.83,"2021-11-21 06:37:30",52.78,"2021-11-21 06:34:30",6.804545,0,2.098,47.38,23.67,48,5.8,"2021-11-21 06:39:30",0.7,"2021-11-21 06:43:00",2.902,48.52,19.25,43,5.7,"2021-11-21 06:15:30",0,"2021-11-21 06:54:00",1.267,0.44
"2021-11-21 08:00:00",12548,24.55,"2021-11-21 07:35:30",13.38,13.48,"2021-11-21 07:55:30",0.139,"2021-11-21 07:53:00",951,26.5,27.22,"2021-11-21 07:51:00",25.37,"2021-11-21 07:00:30",61.2,65.83,"2021-11-21 07:00:30",59.13,"2021-11-21 07:51:30",32.29,32.65,"2021-11-21 08:00:00",31.97,"2021-11-21 07:02:30",33.81,33.87,"2021-11-21 07:26:30",33.67,"2021-11-21 07:48:30",34.66,34.77,"2021-11-21 07:02:00",34.5,"2021-11-21 07:48:30",34.72,34.73,"2021-11-21 07:00:30",34.63,"2021-11-21 07:59:00",34.48,34.6,"2021-11-21 07:04:00",34.4,"2021-11-21 07:33:00",34.1,34.2,"2021-11-21 07:01:00",34.01,"2021-11-21 07:21:30",36.03,36.17,"2021-11-21 07:58:30",35.93,"2021-11-21 07:00:30",42.65,42.7,"2021-11-21 07:00:30",42.6,"2021-11-21 07:54:30",21.68,21.7,"2021-11-21 07:01:00",21.66,"2021-11-21 07:50:30",43.85,43.89,"2021-11-21 07:02:30",43.81,"2021-11-21 07:56:00",45.88,45.91,"2021-11-21 07:26:30",45.86,"2021-11-21 07:22:00",52.8,52.82,"2021-11-21 07:12:00",52.77,"2021-11-21 07:52:30",12.95354,0,2.089,68.42,33.66,72,4.8,"2021-11-21 07:42:30",0.6,"2021-11-21 07:01:30",2.987,64.49,24.35,98,6.4,"2021-11-21 07:54:00",0.6,"2021-11-21 07:44:00",2.521,1.301
"2021-11-21 09:00:00",12549,23.83,"2021-11-21 08:43:00",13.18,13.42,"2021-11-21 08:24:00",0.002,"2021-11-21 08:22:30",951,27.83,28.61,"2021-11-21 08:54:00",26.45,"2021-11-21 08:04:00",56.69,60.81,"2021-11-21 08:04:30",54.32,"2021-11-21 08:41:30",33.22,33.84,"2021-11-21 08:58:00",32.64,"2021-11-21 08:00:30",33.77,33.85,"2021-11-21 08:31:00",33.65,"2021-11-21 08:01:00",34.5,34.58,"2021-11-21 08:01:00",34.4,"2021-11-21 08:54:30",34.58,34.73,"2021-11-21 08:02:00",34.46,"2021-11-21 08:55:00",34.41,34.45,"2021-11-21 08:02:30",34.4,"2021-11-21 08:01:00",34.05,34.14,"2021-11-21 08:06:00",34.01,"2021-11-21 08:09:30",36.35,36.56,"2021-11-21 09:00:00",36.16,"2021-11-21 08:02:30",42.61,42.64,"2021-11-21 08:02:00",42.57,"2021-11-21 08:39:30",21.66,21.68,"2021-11-21 08:02:30",21.64,"2021-11-21 08:50:00",43.8,43.83,"2021-11-21 08:01:30",43.77,"2021-11-21 08:47:30",45.86,45.88,"2021-11-21 08:01:00",45.83,"2021-11-21 08:56:30",52.8,52.82,"2021-11-21 08:02:30",52.79,"2021-11-21 08:06:00",16.33343,0,1.958,43.71,36.68,50,4.7,"2021-11-21 08:06:00",0,"2021-11-21 08:04:30",2.831,43.79,27.01,11,6.1,"2021-11-21 08:54:30",0,"2021-11-21 08:08:30",3.263,2.131
"2021-11-21 10:00:00",12550,24.24,"2021-11-21 09:51:00",13.34,17.73,"2021-11-21 09:59:30",0.112,"2021-11-21 09:50:30",950,29.37,30.94,"2021-11-21 09:56:00",28.11,"2021-11-21 09:04:00",52.06,57.11,"2021-11-21 09:04:30",46.91,"2021-11-21 09:56:00",34.46,35.22,"2021-11-21 09:59:00",33.79,"2021-11-21 09:02:00",33.94,34.06,"2021-11-21 09:40:00",33.83,"2021-11-21 09:00:30",34.38,34.53,"2021-11-21 09:02:00",34.29,"2021-11-21 09:18:30",34.5,34.52,"2021-11-21 09:00:30",34.44,"2021-11-21 09:55:00",34.4,34.42,"2021-11-21 09:22:00",34.37,"2021-11-21 09:49:00",34.02,34.12,"2021-11-21 09:29:00",34.01,"2021-11-21 09:00:30",36.8,37.06,"2021-11-21 09:59:30",36.56,"2021-11-21 09:00:30",42.63,42.67,"2021-11-21 09:58:30",42.6,"2021-11-21 09:00:30",21.64,21.66,"2021-11-21 09:17:00",21.63,"2021-11-21 09:40:30",43.74,43.78,"2021-11-21 09:01:30",43.71,"2021-11-21 09:53:30",45.81,45.84,"2021-11-21 09:01:00",45.78,"2021-11-21 09:59:00",52.8,52.81,"2021-11-21 09:01:00",52.77,"2021-11-21 09:48:00",15.54831,0,1.91,41.26,56.8,165,4.5,"2021-11-21 09:26:00",0,"2021-11-21 09:21:30",2.608,36.95,46.12,47,5.5,"2021-11-21 09:01:30",0,"2021-11-21 09:58:00",3.187,2.812
"2021-11-21 11:00:00",12551,24.22,"2021-11-21 10:19:30",13.34,17.63,"2021-11-21 10:25:30",0.159,"2021-11-21 10:37:30",949,31.34,32.53,"2021-11-21 10:50:00",30.4,"2021-11-21 10:02:30",43.6,47.64,"2021-11-21 10:02:30",39.68,"2021-11-21 10:50:30",35.98,36.7,"2021-11-21 10:59:30",35.17,"2021-11-21 10:00:30",34.33,34.68,"2021-11-21 10:59:00",34.06,"2021-11-21 10:01:00",34.34,34.47,"2021-11-21 10:56:00",34.29,"2021-11-21 10:01:30",34.39,34.52,"2021-11-21 10:05:30",34.29,"2021-11-21 10:46:00",34.36,34.42,"2021-11-21 10:32:00",34.22,"2021-11-21 10:42:30",34.01,34.04,"2021-11-21 10:01:00",33.99,"2021-11-21 10:34:30",37.37,37.63,"2021-11-21 11:00:00",37.07,"2021-11-21 10:01:00",42.71,42.79,"2021-11-21 10:52:00",42.64,"2021-11-21 10:05:00",21.63,21.64,"2021-11-21 10:01:30",21.61,"2021-11-21 10:57:00",43.7,43.72,"2021-11-21 10:04:00",43.68,"2021-11-21 10:41:00",45.77,45.79,"2021-11-21 10:01:30",45.75,"2021-11-21 10:50:00",52.77,52.79,"2021-11-21 10:00:30",52.75,"2021-11-21 10:56:00",15.10703,0,1.493,62.75,73.76,335,5.1,"2021-11-21 10:25:30",0,"2021-11-21 10:09:00",1.969,66.25,68.62,347,4.8,"2021-11-21 10:13:00",0,"2021-11-21 10:22:00",3.215,3.293
"2021-11-21 12:00:00",12552,25.34,"2021-11-21 11:29:00",13.31,17.28,"2021-11-21 11:39:30",0.104,"2021-11-21 11:16:30",948,33.26,34.24,"2021-11-21 11:38:00",31.61,"2021-11-21 11:00:30",37.63,42.51,"2021-11-21 11:01:00",35.7,"2021-11-21 11:54:30",37.4,38.08,"2021-11-21 11:56:30",36.78,"2021-11-21 11:00:30",34.88,35.17,"2021-11-21 11:59:30",34.63,"2021-11-21 11:04:00",34.47,34.54,"2021-11-21 11:49:30",34.32,"2021-11-21 11:01:30",34.31,34.36,"2021-11-21 11:08:30",34.27,"2021-11-21 11:50:00",34.24,34.35,"2021-11-21 11:24:30",34.19,"2021-11-21 11:01:00",34.01,34.03,"2021-11-21 11:20:00",33.96,"2021-11-21 11:21:00",37.87,38.14,"2021-11-21 12:00:00",37.6,"2021-11-21 11:00:30",42.86,42.97,"2021-11-21 11:59:30",42.76,"2021-11-21 11:03:30",21.62,21.64,"2021-11-21 11:05:30",21.61,"2021-11-21 11:36:30",43.68,43.71,"2021-11-21 11:02:00",43.67,"2021-11-21 11:30:30",45.77,45.8,"2021-11-21 11:06:30",45.74,"2021-11-21 11:10:30",52.75,52.77,"2021-11-21 11:02:00",52.74,"2021-11-21 11:30:30",22.45864,0,1.446,118.8,80.7,213,3.8,"2021-11-21 11:41:00",0,"2021-11-21 11:00:30",1.895,109.1,81.1,257,4.9,"2021-11-21 11:37:00",0,"2021-11-21 11:15:30",4.897,3.514
"2021-11-21 13:00:00",12553,26.28,"2021-11-21 12:35:00",13.31,17.55,"2021-11-21 12:33:30",0.133,"2021-11-21 12:12:00",947,34.02,34.76,"2021-11-21 12:28:00",32.82,"2021-11-21 12:00:30",33.89,38.32,"2021-11-21 12:00:30",30.85,"2021-11-21 12:28:30",38.66,39.16,"2021-11-21 12:59:00",38.04,"2021-11-21 12:00:30",35.51,35.9,"2021-11-21 12:59:30",35.12,"2021-11-21 12:02:00",34.63,34.8,"2021-11-21 12:48:00",34.5,"2021-11-21 12:00:30",34.31,34.38,"2021-11-21 12:50:00",34.27,"2021-11-21 12:43:00",34.2,34.24,"2021-11-21 12:01:30",34.19,"2021-11-21 12:01:00",33.97,34.01,"2021-11-21 12:00:30",33.86,"2021-11-21 12:37:30",38.35,38.55,"2021-11-21 12:58:30",38.13,"2021-11-21 12:00:30",43.01,43.13,"2021-11-21 12:54:00",42.93,"2021-11-21 12:01:00",21.62,21.64,"2021-11-21 12:20:00",21.61,"2021-11-21 12:25:00",43.67,43.69,"2021-11-21 12:50:00",43.67,"2021-11-21 12:07:00",45.74,45.76,"2021-11-21 12:00:30",45.73,"2021-11-21 12:16:30",52.74,52.77,"2021-11-21 12:23:00",52.71,"2021-11-21 12:45:30",18.96125,0,1.518,94.1,80,86,3.2,"2021-11-21 12:13:30",0,"2021-11-21 12:21:30",1.822,107.7,73.86,74,4.5,"2021-11-21 12:28:30",0,"2021-11-21 12:32:00",4.165,3.465
"2021-11-21 14:00:00",12554,25.41,"2021-11-21 13:54:30",13.28,17.1,"2021-11-21 13:50:30",0.101,"2021-11-21 13:45:00",946,34.9,36.21,"2021-11-21 13:39:00",34.03,"2021-11-21 13:16:00",30.19,33.75,"2021-11-21 13:00:30",27.55,"2021-11-21 14:00:00",39.38,39.67,"2021-11-21 13:59:00",39.15,"2021-11-21 13:02:00",36.13,36.48,"2021-11-21 14:00:00",35.8,"2021-11-21 13:00:30",34.85,35.04,"2021-11-21 14:00:00",34.7,"2021-11-21 13:00:30",34.37,34.52,"2021-11-21 13:54:00",34.29,"2021-11-21 13:02:00",34.19,34.22,"2021-11-21 13:15:00",34.17,"2021-11-21 13:37:30",33.91,34.01,"2021-11-21 13:18:30",33.81,"2021-11-21 13:26:30",38.64,38.74,"2021-11-21 13:59:30",38.53,"2021-11-21 13:00:30",43.23,43.33,"2021-11-21 13:53:00",43.1,"2021-11-21 13:00:30",21.64,21.66,"2021-11-21 13:51:30",21.62,"2021-11-21 13:01:30",43.69,43.72,"2021-11-21 13:59:00",43.67,"2021-11-21 13:09:30",45.73,45.74,"2021-11-21 13:00:30",45.71,"2021-11-21 13:44:00",52.73,52.76,"2021-11-21 13:13:30",52.71,"2021-11-21 13:01:00",15.08317,0,1.328,122.2,79.13,171,3.7,"2021-11-21 13:43:30",0.3,"2021-11-21 13:09:30",1.637,111.3,71.23,165,3.9,"2021-11-21 13:55:00",0,"2021-11-21 13:10:00",3.355,3.147
"2021-11-21 15:00:00",12555,24.63,"2021-11-21 14:44:30",13.24,17.11,"2021-11-21 14:57:30",0.07,"2021-11-21 14:30:30",945,36.35,37.47,"2021-11-21 14:35:00",35.44,"2021-11-21 14:01:00",26.27,28.6,"2021-11-21 14:00:30",23.85,"2021-11-21 14:36:30",39.85,40.09,"2021-11-21 14:59:00",39.6,"2021-11-21 14:00:30",36.65,36.89,"2021-11-21 15:00:00",36.39,"2021-11-21 14:02:00",35.14,35.34,"2021-11-21 14:59:30",34.96,"2021-11-21 14:01:00",34.5,34.54,"2021-11-21 14:58:30",34.39,"2021-11-21 14:02:30",34.19,34.22,"2021-11-21 14:43:00",34.17,"2021-11-21 14:03:00",33.84,33.94,"2021-11-21 14:03:30",33.81,"2021-11-21 14:08:00",38.84,38.95,"2021-11-21 14:58:30",38.73,"2021-11-21 14:00:30",43.38,43.48,"2021-11-21 14:58:30",43.31,"2021-11-21 14:00:30",21.66,21.68,"2021-11-21 14:43:30",21.63,"2021-11-21 14:03:30",43.71,43.75,"2021-11-21 14:57:00",43.67,"2021-11-21 14:01:00",45.72,45.72,"2021-11-21 14:00:30",45.7,"2021-11-21 14:15:30",52.73,52.75,"2021-11-21 14:01:00",52.7,"2021-11-21 14:58:30",16.08324,0,1.587,104.6,64.29,49,4.6,"2021-11-21 14:44:00",0,"2021-11-21 14:06:00",2.382,102.3,64.12,41,6.9,"2021-11-21 14:42:00",0,"2021-11-21 14:29:00",3.619,2.58
"2021-11-21 16:00:00",12556,25.19,"2021-11-21 15:00:30",13.24,13.37,"2021-11-21 15:52:30",0.122,"2021-11-21 15:15:30",945,35.97,36.34,"2021-11-21 15:35:00",35.38,"2021-11-21 15:01:00",26.06,27.69,"2021-11-21 15:01:00",24.02,"2021-11-21 15:21:00",40.19,40.28,"2021-11-21 15:09:00",40.04,"2021-11-21 15:59:00",37.1,37.31,"2021-11-21 15:58:30",36.86,"2021-11-21 15:00:30",35.44,35.57,"2021-11-21 15:57:00",35.3,"2021-11-21 15:01:00",34.62,34.73,"2021-11-21 15:38:30",34.48,"2021-11-21 15:00:30",34.2,34.24,"2021-11-21 15:19:30",34.19,"2021-11-21 15:00:30",33.84,33.94,"2021-11-21 15:45:30",33.81,"2021-11-21 15:02:30",38.92,38.95,"2021-11-21 15:00:30",38.9,"2021-11-21 15:28:30",43.53,43.61,"2021-11-21 15:59:00",43.44,"2021-11-21 15:07:30",21.68,21.71,"2021-11-21 15:58:30",21.66,"2021-11-21 15:04:30",43.75,43.78,"2021-11-21 15:36:30",43.73,"2021-11-21 15:00:30",45.72,45.74,"2021-11-21 15:59:00",45.7,"2021-11-21 15:36:00",52.71,52.73,"2021-11-21 15:01:30",52.68,"2021-11-21 15:11:30",9.883946,0,1.593,123.8,51.57,234,3.4,"2021-11-21 15:36:00",0,"2021-11-21 15:33:30",2.14,117,40.49,206,5.2,"2021-11-21 15:12:00",0,"2021-11-21 15:43:00",2.22,1.815
"2021-11-21 17:00:00",12557,26.61,"2021-11-21 16:21:30",13.1,13.2,"2021-11-21 17:00:00",0.002,"2021-11-21 16:53:00",945,35.82,36.71,"2021-11-21 16:11:30",34.82,"2021-11-21 17:00:00",25.99,27.48,"2021-11-21 16:49:00",24.75,"2021-11-21 16:11:00",39.84,40.07,"2021-11-21 16:02:00",39.57,"2021-11-21 16:58:30",37.43,37.6,"2021-11-21 16:59:30",37.24,"2021-11-21 16:01:30",35.73,35.93,"2021-11-21 16:51:00",35.52,"2021-11-21 16:03:00",34.74,34.92,"2021-11-21 16:57:00",34.67,"2021-11-21 16:05:00",34.26,34.37,"2021-11-21 16:48:30",34.19,"2021-11-21 16:00:30",33.83,33.91,"2021-11-21 16:19:30",33.81,"2021-11-21 16:00:30",38.82,38.91,"2021-11-21 16:00:30",38.7,"2021-11-21 16:59:00",43.67,43.75,"2021-11-21 16:58:00",43.56,"2021-11-21 16:02:00",21.71,21.73,"2021-11-21 16:50:00",21.69,"2021-11-21 16:10:00",43.81,43.86,"2021-11-21 16:53:30",43.77,"2021-11-21 16:03:00",45.73,45.74,"2021-11-21 16:00:30",45.7,"2021-11-21 16:41:00",52.7,52.71,"2021-11-21 16:00:30",52.68,"2021-11-21 16:14:30",3.947731,0,1.223,115.5,67.01,112,3.5,"2021-11-21 16:17:00",0,"2021-11-21 16:06:00",1.741,97.8,65.3,75,4.6,"2021-11-21 16:17:00",0,"2021-11-21 16:06:00",0.878,0.934
"2021-11-21 18:00:00",12558,29.72,"2021-11-21 17:00:30",12.88,0.342,"2021-11-21 18:00:00",0,"2021-11-21 17:29:30",945,34.46,34.97,"2021-11-21 17:06:00",33.43,"2021-11-21 18:00:00",29.44,33.61,"2021-11-21 18:00:00",26.78,"2021-11-21 17:05:00",39.14,39.61,"2021-11-21 17:00:30",38.79,"2021-11-21 17:57:00",37.61,37.68,"2021-11-21 17:28:00",37.52,"2021-11-21 17:01:00",35.97,36.14,"2021-11-21 17:51:00",35.88,"2021-11-21 17:08:00",34.92,35,"2021-11-21 17:58:30",34.82,"2021-11-21 17:02:30",34.38,34.42,"2021-11-21 17:38:30",34.29,"2021-11-21 17:05:30",33.84,33.94,"2021-11-21 17:09:30",33.81,"2021-11-21 17:03:00",38.56,38.71,"2021-11-21 17:01:30",38.38,"2021-11-21 17:58:00",43.74,43.77,"2021-11-21 17:56:00",43.71,"2021-11-21 17:02:00",21.74,21.76,"2021-11-21 17:37:30",21.72,"2021-11-21 17:01:30",43.89,43.94,"2021-11-21 17:59:30",43.83,"2021-11-21 17:02:30",45.74,45.76,"2021-11-21 17:02:30",45.71,"2021-11-21 17:03:30",52.7,52.71,"2021-11-21 17:32:00",52.68,"2021-11-21 17:03:00",0.3456449,0,1.369,118.7,36.91,163,3.2,"2021-11-21 17:59:30",0.3,"2021-11-21 17:06:00",2.238,123.4,36.83,167,6.1,"2021-11-21 18:00:00",0.5,"2021-11-21 17:06:00",0.074,0.143
"2021-11-21 19:00:00",12559,32.12,"2021-11-21 18:00:30",12.84,0.055,"2021-11-21 18:54:30",0,"2021-11-21 18:00:30",946,31.8,33.31,"2021-11-21 18:00:30",31.41,"2021-11-21 18:59:00",38.45,40.47,"2021-11-21 18:15:30",34.27,"2021-11-21 18:00:30",38.33,38.79,"2021-11-21 18:02:00",37.95,"2021-11-21 18:59:00",37.54,37.66,"2021-11-21 18:06:30",37.42,"2021-11-21 18:44:00",36.15,36.32,"2021-11-21 18:56:00",36.06,"2021-11-21 18:45:30",35.09,35.15,"2021-11-21 18:22:00",34.9,"2021-11-21 18:00:30",34.4,34.44,"2021-11-21 18:58:30",34.4,"2021-11-21 18:00:30",33.87,33.99,"2021-11-21 18:48:00",33.81,"2021-11-21 18:03:30",38.24,38.41,"2021-11-21 18:00:30",38.08,"2021-11-21 18:59:30",43.77,43.79,"2021-11-21 18:23:00",43.74,"2021-11-21 18:09:30",21.77,21.79,"2021-11-21 18:45:30",21.74,"2021-11-21 18:00:30",43.95,44,"2021-11-21 18:51:00",43.92,"2021-11-21 18:01:00",45.79,45.82,"2021-11-21 18:57:30",45.76,"2021-11-21 18:00:30",52.69,52.71,"2021-11-21 18:05:00",52.67,"2021-11-21 18:39:30",0.0003275899,0,1.988,170.3,31.95,161,5.7,"2021-11-21 18:19:30",0,"2021-11-21 18:40:30",3.473,169.2,16.9,191,7.9,"2021-11-21 18:14:00",0.3,"2021-11-21 18:55:00",0.048,0
"2021-11-21 20:00:00",12560,34.09,"2021-11-21 19:00:30",12.79,0.054,"2021-11-21 19:40:30",0,"2021-11-21 19:00:30",947,31.31,31.49,"2021-11-21 19:06:00",31.22,"2021-11-21 19:48:30",39.64,40.34,"2021-11-21 19:47:00",38.78,"2021-11-21 19:07:30",37.59,37.93,"2021-11-21 19:02:30",37.23,"2021-11-21 19:58:30",37.4,37.46,"2021-11-21 19:01:00",37.21,"2021-11-21 19:59:30",36.31,36.34,"2021-11-21 19:09:00",36.2,"2021-11-21 19:11:30",35.15,35.28,"2021-11-21 19:52:30",35.07,"2021-11-21 19:00:30",34.48,34.6,"2021-11-21 19:47:00",34.4,"2021-11-21 19:01:00",33.96,34.01,"2021-11-21 19:16:00",33.86,"2021-11-21 19:08:30",37.96,38.09,"2021-11-21 19:02:00",37.83,"2021-11-21 19:59:30",43.73,43.77,"2021-11-21 19:01:00",43.69,"2021-11-21 19:37:00",21.78,21.79,"2021-11-21 19:29:30",21.76,"2021-11-21 19:07:00",44.02,44.06,"2021-11-21 19:46:00",43.98,"2021-11-21 19:02:30",45.82,45.85,"2021-11-21 19:40:00",45.8,"2021-11-21 19:06:00",52.69,52.71,"2021-11-21 19:00:30",52.66,"2021-11-21 19:22:30",0.0005313317,0,0.625,227,53.78,140,1.7,"2021-11-21 19:18:30",0,"2021-11-21 19:14:00",1.221,215.7,49.28,163,3.4,"2021-11-21 19:11:30",0,"2021-11-21 19:30:00",-0.01,0
"2021-11-21 21:00:00",12561,34.03,"2021-11-21 20:39:00",12.71,0.054,"2021-11-21 20:39:30",0,"2021-11-21 20:00:30",948,31.15,31.53,"2021-11-21 20:22:00",30.43,"2021-11-21 20:56:30",41.06,46.67,"2021-11-21 20:48:00",37.99,"2021-11-21 20:24:30",37,37.25,"2021-11-21 20:00:30",36.7,"2021-11-21 21:00:00",37.16,37.32,"2021-11-21 20:10:30",37,"2021-11-21 20:45:00",36.33,36.36,"2021-11-21 20:12:00",36.25,"2021-11-21 20:31:00",35.3,35.36,"2021-11-21 20:29:00",35.21,"2021-11-21 20:01:30",34.6,34.65,"2021-11-21 20:57:30",34.55,"2021-11-21 20:04:30",34.01,34.03,"2021-11-21 20:11:00",33.94,"2021-11-21 20:13:30",37.71,37.83,"2021-11-21 20:00:30",37.6,"2021-11-21 20:56:30",43.67,43.72,"2021-11-21 20:00:30",43.64,"2021-11-21 20:35:30",21.79,21.8,"2021-11-21 20:22:00",21.79,"2021-11-21 20:01:30",44.06,44.09,"2021-11-21 20:58:00",44.03,"2021-11-21 20:05:30",45.84,45.86,"2021-11-21 20:37:30",45.82,"2021-11-21 20:00:30",52.69,52.71,"2021-11-21 20:00:30",52.67,"2021-11-21 20:24:00",0.0005003085,0,0.663,86.4,63.9,94,2.6,"2021-11-21 20:35:00",0,"2021-11-21 20:00:30",0.954,95.1,53.96,53,4.2,"2021-11-21 20:34:30",0,"2021-11-21 20:00:30",-0.008,0
"2021-11-21 22:00:00",12562,34.45,"2021-11-21 21:39:30",12.79,0.056,"2021-11-21 21:34:00",0,"2021-11-21 21:00:30",949,30.01,30.82,"2021-11-21 21:19:00",28.86,"2021-11-21 21:58:30",48.34,54.82,"2021-11-21 22:00:00",41.89,"2021-11-21 21:18:00",36.43,36.8,"2021-11-21 21:00:30",36.21,"2021-11-21 21:49:30",36.91,37.06,"2021-11-21 21:10:30",36.8,"2021-11-21 21:39:00",36.33,36.34,"2021-11-21 21:01:30",36.25,"2021-11-21 21:41:00",35.34,35.42,"2021-11-21 21:39:00",35.24,"2021-11-21 21:11:00",34.67,34.81,"2021-11-21 21:56:00",34.6,"2021-11-21 21:00:30",34.02,34.07,"2021-11-21 21:58:00",33.99,"2021-11-21 21:01:00",37.5,37.61,"2021-11-21 21:03:00",37.4,"2021-11-21 21:58:30",43.6,43.65,"2021-11-21 21:01:30",43.54,"2021-11-21 21:58:00",21.8,21.81,"2021-11-21 21:48:30",21.79,"2021-11-21 21:00:30",44.1,44.13,"2021-11-21 21:58:00",44.08,"2021-11-21 21:00:30",45.86,45.9,"2021-11-21 21:49:30",45.84,"2021-11-21 21:01:00",52.71,52.72,"2021-11-21 22:00:00",52.69,"2021-11-21 21:07:00",0.00040584,0,2.152,65.5,25.86,74,5.5,"2021-11-21 21:44:30",0,"2021-11-21 21:03:00",3.644,61.03,16.89,36,9.3,"2021-11-21 21:57:30",0.4,"2021-11-21 21:04:30",0.041,0
"2021-11-21 23:00:00",12563,34.79,"2021-11-21 22:01:00",12.78,0.059,"2021-11-21 22:01:00",0,"2021-11-21 22:00:30",949,27.87,28.98,"2021-11-21 22:01:00",27.08,"2021-11-21 22:59:00",59.6,62.37,"2021-11-21 23:00:00",54.94,"2021-11-21 22:00:30",35.93,36.22,"2021-11-21 22:05:00",35.58,"2021-11-21 22:59:30",36.67,36.85,"2021-11-21 22:01:00",36.56,"2021-11-21 22:54:30",36.26,36.34,"2021-11-21 22:03:00",36.12,"2021-11-21 22:56:30",35.39,35.49,"2021-11-21 22:52:30",35.29,"2021-11-21 22:27:30",34.79,34.81,"2021-11-21 22:05:30",34.68,"2021-11-21 22:01:30",34.04,34.17,"2021-11-21 22:41:00",34.01,"2021-11-21 22:00:30",37.3,37.4,"2021-11-21 22:09:00",37.2,"2021-11-21 22:57:00",43.51,43.56,"2021-11-21 22:06:30",43.45,"2021-11-21 22:53:30",21.8,21.81,"2021-11-21 22:17:00",21.79,"2021-11-21 22:27:00",44.12,44.14,"2021-11-21 22:59:30",44.09,"2021-11-21 22:24:00",45.87,45.9,"2021-11-21 22:20:30",45.86,"2021-11-21 22:01:30",52.73,52.74,"2021-11-21 22:53:30",52.71,"2021-11-21 22:01:00",0.0006466465,0,2.852,58.13,18.43,72,7.2,"2021-11-21 22:55:00",0.7,"2021-11-21 22:26:00",4.767,55.38,16.93,35,8.7,"2021-11-21 22:55:00",1.1,"2021-11-21 22:25:00",0.04,0
"2021-11-22 00:00:00",12564,36.71,"2021-11-21 23:00:30",12.76,0.065,"2021-11-21 23:29:00",0,"2021-11-21 23:00:30",949,26.56,27.09,"2021-11-21 23:00:30",26.1,"2021-11-21 23:58:30",61.63,62.98,"2021-11-21 23:23:00",60.08,"2021-11-21 23:47:00",35.39,35.64,"2021-11-21 23:10:30",35.17,"2021-11-21 23:45:30",36.4,36.65,"2021-11-21 23:01:00",36.22,"2021-11-21 23:58:00",36.14,36.24,"2021-11-21 23:19:00",36.08,"2021-11-21 23:02:30",35.42,35.54,"2021-11-21 23:07:00",35.29,"2021-11-21 23:21:30",34.81,34.83,"2021-11-21 23:59:00",34.78,"2021-11-21 23:10:30",34.11,34.21,"2021-11-21 23:52:00",34.01,"2021-11-21 23:02:30",37.09,37.21,"2021-11-21 23:00:30",36.97,"2021-11-21 23:59:00",43.43,43.48,"2021-11-21 23:01:30",43.37,"2021-11-21 23:54:30",21.8,21.82,"2021-11-21 23:05:30",21.8,"2021-11-21 23:06:00",44.12,44.15,"2021-11-21 23:14:30",44.1,"2021-11-21 23:11:30",45.9,45.92,"2021-11-21 23:46:30",45.88,"2021-11-21 23:01:00",52.73,52.75,"2021-11-21 23:12:00",52.71,"2021-11-21 23:13:30",0.0007196942,0,2.901,49.98,19.08,30,4.9,"2021-11-21 23:14:00",0.7,"2021-11-21 23:11:30",4.627,49.4,15.21,70,8.3,"2021-11-21 23:22:00",1.7,"2021-11-21 23:09:00",0.036,0
"2021-11-22 01:00:00",12565,37.31,"2021-11-22 00:01:00",12.75,0.071,"2021-11-22 00:01:30",0,"2021-11-22 00:00:30",948,25.61,25.99,"2021-11-22 00:08:00",25.05,"2021-11-22 00:58:30",61.98,65.49,"2021-11-22 01:00:00",60.55,"2021-11-22 00:02:30",34.88,35.26,"2021-11-22 00:00:30",34.58,"2021-11-22 00:56:30",36.14,36.31,"2021-11-22 00:03:00",35.97,"2021-11-22 00:52:30",36.06,36.14,"2021-11-22 00:02:00",35.91,"2021-11-22 00:57:00",35.41,35.52,"2021-11-22 00:06:00",35.3,"2021-11-22 00:57:30",34.81,34.83,"2021-11-22 00:03:00",34.81,"2021-11-22 00:00:30",34.19,34.26,"2021-11-22 00:51:30",34.12,"2021-11-22 00:01:00",36.87,36.97,"2021-11-22 00:00:30",36.76,"2021-11-22 01:00:00",43.32,43.38,"2021-11-22 00:00:30",43.26,"2021-11-22 00:56:30",21.8,21.81,"2021-11-22 00:17:00",21.78,"2021-11-22 00:30:00",44.13,44.15,"2021-11-22 00:56:30",44.11,"2021-11-22 00:05:00",45.92,45.94,"2021-11-22 00:44:30",45.91,"2021-11-22 00:01:00",52.73,52.75,"2021-11-22 00:08:00",52.71,"2021-11-22 00:22:00",0.0007330839,0,1.815,60.03,24.35,58,4.5,"2021-11-22 00:04:00",0.5,"2021-11-22 00:03:00",2.879,60.1,22.44,101,6.4,"2021-11-22 00:12:00",0,"2021-11-22 00:52:30",0.015,0
"2021-11-22 02:00:00",12566,37.88,"2021-11-22 01:00:30",12.72,0.075,"2021-11-22 01:03:00",0,"2021-11-22 01:00:30",948,24.4,24.88,"2021-11-22 01:04:00",23.82,"2021-11-22 01:59:00",68.9,73.4,"2021-11-22 02:00:00",64.86,"2021-11-22 01:00:30",34.36,34.67,"2021-11-22 01:07:00",34.05,"2021-11-22 01:59:00",35.85,36.07,"2021-11-22 01:01:00",35.67,"2021-11-22 01:57:00",35.92,35.96,"2021-11-22 01:00:30",35.87,"2021-11-22 01:58:30",35.36,35.46,"2021-11-22 01:02:30",35.28,"2021-11-22 01:58:00",34.81,34.83,"2021-11-22 01:03:30",34.81,"2021-11-22 01:00:30",34.22,34.26,"2021-11-22 01:41:30",34.17,"2021-11-22 01:00:30",36.65,36.77,"2021-11-22 01:01:30",36.54,"2021-11-22 01:57:00",43.22,43.29,"2021-11-22 01:04:00",43.16,"2021-11-22 01:45:30",21.79,21.81,"2021-11-22 01:02:30",21.78,"2021-11-22 01:53:00",44.12,44.15,"2021-11-22 01:05:00",44.1,"2021-11-22 01:19:30",45.93,45.95,"2021-11-22 01:24:30",45.92,"2021-11-22 01:01:00",52.75,52.76,"2021-11-22 01:56:30",52.73,"2021-11-22 01:04:30",0.0007660185,0,1.569,85.6,22.85,85,3.5,"2021-11-22 01:54:00",0.5,"2021-11-22 01:40:00",2.419,80.7,20.05,79,5.5,"2021-11-22 01:33:00",0.6,"2021-11-22 01:00:30",0.004,0
"2021-11-22 03:00:00",12567,38.34,"2021-11-22 02:09:00",12.72,0.072,"2021-11-22 03:00:00",0,"2021-11-22 02:00:30",948,23.53,23.94,"2021-11-22 02:00:30",23.21,"2021-11-22 03:00:00",75.24,76.32,"2021-11-22 02:56:00",73,"2021-11-22 02:00:30",33.88,34.07,"2021-11-22 02:01:00",33.58,"2021-11-22 02:58:00",35.56,35.72,"2021-11-22 02:00:30",35.41,"2021-11-22 02:40:30",35.8,35.93,"2021-11-22 02:02:00",35.7,"2021-11-22 02:43:00",35.33,35.38,"2021-11-22 02:06:30",35.24,"2021-11-22 02:35:00",34.81,34.86,"2021-11-22 02:17:30",34.81,"2021-11-22 02:00:30",34.22,34.26,"2021-11-22 02:00:30",34.2,"2021-11-22 02:24:00",36.45,36.56,"2021-11-22 02:03:30",36.36,"2021-11-22 02:57:00",43.11,43.19,"2021-11-22 02:00:30",43.04,"2021-11-22 02:59:30",21.78,21.79,"2021-11-22 02:17:30",21.76,"2021-11-22 02:16:00",44.11,44.13,"2021-11-22 02:07:30",44.09,"2021-11-22 02:56:30",45.94,45.94,"2021-11-22 02:00:30",45.92,"2021-11-22 02:04:00",52.76,52.78,"2021-11-22 02:44:30",52.74,"2021-11-22 02:04:00",0.000713501,0,1.362,89.3,23.05,69,3.1,"2021-11-22 02:17:00",0.3,"2021-11-22 02:55:30",2.187,85,17.82,75,4.6,"2021-11-22 02:02:30",0.4,"2021-11-22 02:43:00",-0.004,0
"2021-11-22 04:00:00",12568,38.2,"2021-11-22 03:58:30",12.7,0.066,"2021-11-22 03:02:00",0,"2021-11-22 03:00:30",948,23.13,23.3,"2021-11-22 03:39:00",22.95,"2021-11-22 03:58:30",76.98,78.17,"2021-11-22 03:55:00",75.6,"2021-11-22 03:00:30",33.42,33.65,"2021-11-22 03:00:30",33.2,"2021-11-22 03:48:30",35.26,35.5,"2021-11-22 03:00:30",35.02,"2021-11-22 03:57:30",35.65,35.73,"2021-11-22 03:00:30",35.5,"2021-11-22 03:44:30",35.3,35.36,"2021-11-22 03:00:30",35.22,"2021-11-22 03:57:30",34.81,34.86,"2021-11-22 03:31:30",34.79,"2021-11-22 03:29:00",34.22,34.24,"2021-11-22 03:03:30",34.22,"2021-11-22 03:00:30",36.27,36.37,"2021-11-22 03:00:30",36.16,"2021-11-22 03:58:00",43.01,43.07,"2021-11-22 03:06:30",42.95,"2021-11-22 03:52:00",21.77,21.78,"2021-11-22 03:02:30",21.75,"2021-11-22 03:36:00",44.08,44.11,"2021-11-22 03:07:30",44.06,"2021-11-22 03:41:00",45.94,45.94,"2021-11-22 03:00:30",45.92,"2021-11-22 03:08:30",52.77,52.79,"2021-11-22 03:34:00",52.75,"2021-11-22 03:01:00",0.0006832869,0,1.004,55.84,22.28,89,2.1,"2021-11-22 03:44:00",0.3,"2021-11-22 03:59:00",1.728,52.45,20.85,45,3.3,"2021-11-22 03:01:00",0.4,"2021-11-22 03:04:30",-0.011,0
"2021-11-22 05:00:00",12569,38.19,"2021-11-22 04:01:30",12.67,0.077,"2021-11-22 04:02:30",0,"2021-11-22 04:00:30",948,22.69,22.9,"2021-11-22 04:00:30",22.55,"2021-11-22 04:59:30",78.69,79.64,"2021-11-22 04:19:30",77.62,"2021-11-22 04:01:30",33,33.24,"2021-11-22 04:00:30",32.78,"2021-11-22 05:00:00",34.98,35.09,"2021-11-22 04:01:00",34.85,"2021-11-22 04:45:30",35.5,35.55,"2021-11-22 04:00:30",35.35,"2021-11-22 04:59:00",35.17,35.33,"2021-11-22 04:09:30",35.07,"2021-11-22 04:48:30",34.81,34.83,"2021-11-22 04:06:00",34.79,"2021-11-22 04:07:30",34.22,34.26,"2021-11-22 04:22:00",34.22,"2021-11-22 04:00:30",36.09,36.17,"2021-11-22 04:00:30",36.01,"2021-11-22 04:57:30",42.89,42.97,"2021-11-22 04:04:30",42.83,"2021-11-22 04:56:30",21.75,21.78,"2021-11-22 04:04:00",21.73,"2021-11-22 04:51:30",44.07,44.09,"2021-11-22 04:00:30",44.04,"2021-11-22 04:06:30",45.93,45.94,"2021-11-22 04:00:30",45.92,"2021-11-22 04:02:00",52.78,52.8,"2021-11-22 04:40:00",52.77,"2021-11-22 04:04:00",0.01194027,0,0.807,41.72,24.6,33,1.8,"2021-11-22 04:29:30",0,"2021-11-22 04:41:30",1.375,33.83,17.97,37,2.4,"2021-11-22 04:59:00",0,"2021-11-22 04:45:30",-0.014,0
"2021-11-22 06:00:00",12570,33.05,"2021-11-22 06:00:00",12.64,12.77,"2021-11-22 05:09:00",0.001,"2021-11-22 05:01:00",949,23.08,24.22,"2021-11-22 05:59:00",22.45,"2021-11-22 05:07:30",75.38,78.65,"2021-11-22 05:05:00",70.59,"2021-11-22 05:59:00",32.6,32.82,"2021-11-22 05:00:30",32.41,"2021-11-22 05:52:00",34.7,34.88,"2021-11-22 05:00:30",34.5,"2021-11-22 05:57:30",35.3,35.42,"2021-11-22 05:00:30",35.12,"2021-11-22 06:00:00",35.13,35.15,"2021-11-22 05:00:30",35.07,"2021-11-22 05:58:00",34.81,34.83,"2021-11-22 05:00:30",34.78,"2021-11-22 05:43:00",34.22,34.26,"2021-11-22 05:56:30",34.22,"2021-11-22 05:00:30",35.93,36,"2021-11-22 05:00:30",35.87,"2021-11-22 05:56:00",42.78,42.84,"2021-11-22 05:05:30",42.71,"2021-11-22 05:59:30",21.74,21.75,"2021-11-22 05:03:00",21.72,"2021-11-22 05:39:30",44.03,44.06,"2021-11-22 05:00:30",44,"2021-11-22 05:51:00",45.91,45.93,"2021-11-22 05:03:00",45.9,"2021-11-22 05:37:30",52.79,52.81,"2021-11-22 05:54:00",52.77,"2021-11-22 05:37:00",1.380527,0,0.987,42.44,19.39,19,2.8,"2021-11-22 05:53:00",0,"2021-11-22 05:27:30",1.456,37.16,16.98,31,3.4,"2021-11-22 05:54:30",0,"2021-11-22 05:33:00",0.119,0.01
"2021-11-22 07:00:00",12571,27.28,"2021-11-22 07:00:00",12.82,13.05,"2021-11-22 06:02:00",0.115,"2021-11-22 06:02:30",949,25.37,26.63,"2021-11-22 07:00:00",24.28,"2021-11-22 06:01:30",66.06,70.17,"2021-11-22 06:01:00",61.65,"2021-11-22 07:00:00",32.42,32.56,"2021-11-22 06:56:30",32.39,"2021-11-22 06:20:30",34.4,34.55,"2021-11-22 06:02:00",34.25,"2021-11-22 06:47:00",35.12,35.24,"2021-11-22 06:02:30",35.08,"2021-11-22 06:45:30",35.08,35.15,"2021-11-22 06:01:00",34.94,"2021-11-22 06:58:30",34.79,34.83,"2021-11-22 06:14:00",34.63,"2021-11-22 06:42:30",34.22,34.26,"2021-11-22 06:03:00",34.22,"2021-11-22 06:00:30",35.85,35.87,"2021-11-22 06:46:00",35.84,"2021-11-22 06:25:00",42.69,42.76,"2021-11-22 06:01:30",42.64,"2021-11-22 06:56:00",21.72,21.74,"2021-11-22 06:01:00",21.7,"2021-11-22 07:00:00",43.98,44,"2021-11-22 06:03:30",43.96,"2021-11-22 06:37:30",45.89,45.91,"2021-11-22 06:00:30",45.87,"2021-11-22 06:45:00",52.79,52.81,"2021-11-22 06:03:30",52.78,"2021-11-22 06:02:30",6.367124,0,1.834,66.94,34.86,74,3.9,"2021-11-22 06:27:30",0,"2021-11-22 06:42:30",2.772,64.82,25.19,92,6.2,"2021-11-22 06:56:00",0,"2021-11-22 06:42:30",1.218,0.435
"2021-11-22 08:00:00",12572,25.47,"2021-11-22 07:54:30",13.18,14.22,"2021-11-22 07:51:30",0.172,"2021-11-22 07:00:30",949,27.5,28.26,"2021-11-22 07:59:00",26.54,"2021-11-22 07:00:30",59.6,62.1,"2021-11-22 07:06:00",57.22,"2021-11-22 07:59:30",32.76,33.06,"2021-11-22 07:57:30",32.47,"2021-11-22 07:02:00",34.24,34.27,"2021-11-22 07:00:30",34.11,"2021-11-22 07:47:00",34.98,35.13,"2021-11-22 07:01:00",34.89,"2021-11-22 07:43:30",34.93,35.01,"2021-11-22 07:09:00",34.86,"2021-11-22 07:52:30",34.71,34.81,"2021-11-22 07:01:00",34.6,"2021-11-22 07:50:00",34.22,34.26,"2021-11-22 07:15:00",34.2,"2021-11-22 07:24:00",35.93,36.04,"2021-11-22 07:59:00",35.84,"2021-11-22 07:02:30",42.6,42.64,"2021-11-22 07:00:30",42.55,"2021-11-22 07:48:30",21.7,21.72,"2021-11-22 07:28:00",21.69,"2021-11-22 07:24:30",43.94,43.97,"2021-11-22 07:02:00",43.89,"2021-11-22 07:58:30",45.87,45.9,"2021-11-22 07:07:30",45.85,"2021-11-22 07:32:30",52.79,52.81,"2021-11-22 07:05:00",52.78,"2021-11-22 07:15:30",11.95113,0,2.218,98.4,30.79,94,4.3,"2021-11-22 07:49:00",0.5,"2021-11-22 07:30:00",3.293,94.9,20.95,94,6.2,"2021-11-22 07:05:30",1,"2021-11-22 07:48:00",2.358,1.292
"2021-11-22 09:00:00",12573,24.46,"2021-11-22 08:33:00",13.34,16.72,"2021-11-22 08:12:00",0.166,"2021-11-22 08:40:00",949,29.4,30.32,"2021-11-22 08:54:30",28.2,"2021-11-22 08:00:30",53.38,57.19,"2021-11-22 08:00:30",49.86,"2021-11-22 09:00:00",33.58,34.24,"2021-11-22 08:59:00",33.06,"2021-11-22 08:00:30",34.17,34.27,"2021-11-22 08:50:00",34.06,"2021-11-22 08:17:00",34.82,34.93,"2021-11-22 08:09:00",34.7,"2021-11-22 08:50:00",34.84,34.94,"2021-11-22 08:00:30",34.69,"2021-11-22 08:58:00",34.61,34.68,"2021-11-22 08:00:30",34.6,"2021-11-22 08:01:00",34.22,34.26,"2021-11-22 08:36:00",34.2,"2021-11-22 08:34:30",36.21,36.43,"2021-11-22 08:58:00",36.04,"2021-11-22 08:02:30",42.55,42.59,"2021-11-22 08:04:30",42.52,"2021-11-22 08:39:30",21.68,21.69,"2021-11-22 08:00:30",21.66,"2021-11-22 08:36:30",43.88,43.92,"2021-11-22 08:01:00",43.85,"2021-11-22 08:40:30",45.85,45.88,"2021-11-22 08:00:30",45.83,"2021-11-22 08:51:30",52.78,52.8,"2021-11-22 08:01:30",52.76,"2021-11-22 08:52:30",17.40538,0,2.026,109.9,41.52,116,4,"2021-11-22 08:05:00",0.3,"2021-11-22 08:08:00",2.912,105.5,31.43,97,6.6,"2021-11-22 08:29:30",0.5,"2021-11-22 08:41:00",3.556,2.12
"2021-11-22 10:00:00",12574,24.26,"2021-11-22 09:30:00",13.31,18.1,"2021-11-22 09:27:30",0.112,"2021-11-22 09:43:00",949,31.17,32.46,"2021-11-22 09:42:00",30.13,"2021-11-22 09:07:30",46.96,50.31,"2021-11-22 09:01:30",43.75,"2021-11-22 09:42:00",34.91,35.67,"2021-11-22 10:00:00",34.16,"2021-11-22 09:01:30",34.31,34.47,"2021-11-22 09:51:30",34.19,"2021-11-22 09:03:30",34.7,34.75,"2021-11-22 09:05:30",34.67,"2021-11-22 09:41:00",34.72,34.8,"2021-11-22 09:01:00",34.65,"2021-11-22 09:52:00",34.59,34.62,"2021-11-22 09:11:30",34.47,"2021-11-22 10:00:00",34.22,34.26,"2021-11-22 09:24:30",34.2,"2021-11-22 09:08:30",36.71,37,"2021-11-22 10:00:00",36.43,"2021-11-22 09:00:30",42.56,42.61,"2021-11-22 09:58:30",42.52,"2021-11-22 09:06:00",21.66,21.68,"2021-11-22 09:05:30",21.64,"2021-11-22 09:54:00",43.83,43.87,"2021-11-22 09:01:30",43.79,"2021-11-22 09:56:30",45.81,45.84,"2021-11-22 09:01:00",45.79,"2021-11-22 09:55:00",52.77,52.79,"2021-11-22 09:02:00",52.75,"2021-11-22 09:45:00",14.49662,0,1.749,103.6,51.58,85,4.4,"2021-11-22 09:38:00",0,"2021-11-22 09:26:00",2.332,103.3,43.74,102,5.1,"2021-11-22 09:02:30",0,"2021-11-22 09:55:00",3.061,2.806
"2021-11-22 11:00:00",12575,25.07,"2021-11-22 10:26:30",13.3,17.84,"2021-11-22 10:40:00",0.153,"2021-11-22 10:03:30",948,32.42,33.12,"2021-11-22 10:39:00",31.46,"2021-11-22 10:00:30",42.34,44.71,"2021-11-22 10:00:30",40.34,"2021-11-22 10:39:30",36.36,37.04,"2021-11-22 10:58:00",35.6,"2021-11-22 10:00:30",34.7,34.96,"2021-11-22 10:59:00",34.43,"2021-11-22 10:03:30",34.7,34.72,"2021-11-22 10:00:30",34.66,"2021-11-22 10:54:30",34.69,34.73,"2021-11-22 10:01:00",34.58,"2021-11-22 10:58:30",34.48,34.62,"2021-11-22 10:06:30",34.4,"2021-11-22 10:34:30",34.21,34.26,"2021-11-22 10:12:00",34.14,"2021-11-22 10:53:00",37.25,37.53,"2021-11-22 10:59:30",36.98,"2021-11-22 10:00:30",42.65,42.72,"2021-11-22 10:57:30",42.59,"2021-11-22 10:10:30",21.64,21.65,"2021-11-22 10:13:30",21.63,"2021-11-22 10:44:00",43.78,43.81,"2021-11-22 10:02:00",43.76,"2021-11-22 10:54:30",45.8,45.83,"2021-11-22 10:13:00",45.77,"2021-11-22 10:32:00",52.76,52.78,"2021-11-22 10:30:30",52.74,"2021-11-22 10:14:30",15.60123,0,1.948,88,42.77,106,5.1,"2021-11-22 10:28:30",0,"2021-11-22 10:22:00",2.523,88.7,38.77,104,5.8,"2021-11-22 10:28:30",0.3,"2021-11-22 10:48:30",3.336,3.281
"2021-11-22 12:00:00",12576,26.02,"2021-11-22 11:45:30",13.3,17.53,"2021-11-22 11:44:00",0.153,"2021-11-22 11:00:30",947,33.87,35.13,"2021-11-22 11:41:30",32.53,"2021-11-22 11:00:30",36.73,41.41,"2021-11-22 11:00:30",33.55,"2021-11-22 11:28:30",37.54,38.08,"2021-11-22 11:54:00",37.04,"2021-11-22 11:00:30",35.22,35.5,"2021-11-22 11:50:30",34.92,"2021-11-22 11:02:30",34.75,34.9,"2021-11-22 11:52:00",34.68,"2021-11-22 11:00:30",34.61,34.71,"2021-11-22 11:18:00",34.5,"2021-11-22 11:47:30",34.4,34.5,"2021-11-22 11:17:30",34.4,"2021-11-22 11:00:30",34.17,34.24,"2021-11-22 11:01:00",34.04,"2021-11-22 11:50:00",37.73,37.95,"2021-11-22 11:59:00",37.53,"2021-11-22 11:00:30",42.77,42.85,"2021-11-22 11:59:30",42.68,"2021-11-22 11:01:30",21.64,21.65,"2021-11-22 11:33:30",21.63,"2021-11-22 11:44:30",43.77,43.79,"2021-11-22 11:05:00",43.74,"2021-11-22 11:38:30",45.79,45.81,"2021-11-22 11:01:30",45.76,"2021-11-22 11:45:00",52.75,52.78,"2021-11-22 11:51:00",52.72,"2021-11-22 11:53:00",19.80323,0,1.767,95,41.85,47,4.4,"2021-11-22 11:14:30",0,"2021-11-22 11:14:00",2.48,86.8,38.24,352,6.2,"2021-11-22 11:16:00",0,"2021-11-22 12:00:00",4.321,3.508
"2021-11-22 13:00:00",12577,26.82,"2021-11-22 12:18:00",13.31,17.84,"2021-11-22 12:15:00",0.155,"2021-11-22 12:33:00",946,34.7,35.6,"2021-11-22 12:12:00",33.98,"2021-11-22 12:54:30",33.24,34.99,"2021-11-22 12:01:30",31.54,"2021-11-22 12:26:00",38.56,38.89,"2021-11-22 12:46:30",38.04,"2021-11-22 12:00:30",35.75,36.08,"2021-11-22 12:59:00",35.45,"2021-11-22 12:02:30",34.93,35.09,"2021-11-22 12:54:00",34.86,"2021-11-22 12:01:00",34.59,34.73,"2021-11-22 12:53:30",34.5,"2021-11-22 12:13:30",34.4,34.43,"2021-11-22 12:57:30",34.4,"2021-11-22 12:00:30",34.09,34.22,"2021-11-22 12:07:30",34.01,"2021-11-22 12:32:00",38.11,38.23,"2021-11-22 12:59:30",37.96,"2021-11-22 12:01:00",42.93,43.04,"2021-11-22 12:59:30",42.84,"2021-11-22 12:00:30",21.64,21.66,"2021-11-22 12:37:30",21.63,"2021-11-22 12:01:00",43.76,43.79,"2021-11-22 12:29:30",43.75,"2021-11-22 12:01:30",45.76,45.77,"2021-11-22 12:01:00",45.74,"2021-11-22 12:59:30",52.74,52.76,"2021-11-22 12:20:00",52.71,"2021-11-22 12:28:00",12.32675,0,1.694,101.7,75.21,50,4.1,"2021-11-22 12:42:30",0,"2021-11-22 12:03:30",2.449,114.3,74.28,45,6,"2021-11-22 12:13:30",0.4,"2021-11-22 12:37:30",2.726,3.459
"2021-11-22 14:00:00",12578,25.09,"2021-11-22 13:42:00",13.27,17.43,"2021-11-22 13:40:00",0.118,"2021-11-22 13:31:30",945,35.59,36.85,"2021-11-22 13:33:00",34.07,"2021-11-22 13:01:00",30.19,33.89,"2021-11-22 13:00:30",26.83,"2021-11-22 13:41:00",38.97,39.37,"2021-11-22 14:00:00",38.78,"2021-11-22 13:02:00",36.27,36.53,"2021-11-22 13:55:00",35.97,"2021-11-22 13:02:00",35.13,35.3,"2021-11-22 14:00:00",35.01,"2021-11-22 13:02:00",34.68,34.73,"2021-11-22 13:10:00",34.57,"2021-11-22 13:05:30",34.4,34.43,"2021-11-22 13:44:30",34.39,"2021-11-22 13:06:30",34.04,34.14,"2021-11-22 13:01:30",34.01,"2021-11-22 13:02:30",38.3,38.44,"2021-11-22 13:58:00",38.22,"2021-11-22 13:00:30",43.09,43.18,"2021-11-22 13:58:30",43.01,"2021-11-22 13:00:30",21.66,21.68,"2021-11-22 13:47:00",21.64,"2021-11-22 13:04:00",43.77,43.79,"2021-11-22 13:10:00",43.75,"2021-11-22 13:00:30",45.74,45.76,"2021-11-22 13:02:30",45.72,"2021-11-22 13:44:30",52.74,52.75,"2021-11-22 13:01:00",52.71,"2021-11-22 13:50:30",15.76701,0,1.854,99.8,54.97,101,4.6,"2021-11-22 13:13:00",0,"2021-11-22 13:00:30",2.444,100.3,53.98,122,5.7,"2021-11-22 13:49:30",0,"2021-11-22 13:29:00",3.509,3.138
"2021-11-22 15:00:00",12579,27.12,"2021-11-22 15:00:00",13.27,18.2,"2021-11-22 14:56:30",0.135,"2021-11-22 14:21:30",945,35.3,36.66,"2021-11-22 14:53:00",34.72,"2021-11-22 14:01:00",29.48,31.8,"2021-11-22 14:01:30",27.49,"2021-11-22 14:53:30",39.28,39.46,"2021-11-22 14:08:30",39.04,"2021-11-22 14:54:30",36.69,36.91,"2021-11-22 14:41:00",36.45,"2021-11-22 14:00:30",35.38,35.52,"2021-11-22 14:47:00",35.25,"2021-11-22 14:05:30",34.72,34.75,"2021-11-22 14:52:30",34.67,"2021-11-22 14:22:00",34.4,34.43,"2021-11-22 14:04:30",34.37,"2021-11-22 14:04:00",34.02,34.07,"2021-11-22 14:16:00",34.01,"2021-11-22 14:00:30",38.4,38.44,"2021-11-22 14:09:00",38.34,"2021-11-22 14:53:30",43.25,43.33,"2021-11-22 14:59:30",43.15,"2021-11-22 14:01:30",21.68,21.69,"2021-11-22 14:27:00",21.66,"2021-11-22 14:02:00",43.8,43.83,"2021-11-22 14:55:30",43.77,"2021-11-22 14:01:00",45.73,45.74,"2021-11-22 14:44:30",45.71,"2021-11-22 14:56:30",52.73,52.73,"2021-11-22 14:00:30",52.71,"2021-11-22 14:55:00",8.419874,0,1.407,127.5,43.78,102,3.3,"2021-11-22 14:58:00",0,"2021-11-22 14:05:00",2.083,128.4,36.14,127,5,"2021-11-22 14:57:30",0,"2021-11-22 14:49:30",1.879,2.572
"2021-11-22 16:00:00",12580,26.82,"2021-11-22 15:09:00",13.31,13.46,"2021-11-22 15:54:00",0.15,"2021-11-22 15:00:30",945,35.2,36.41,"2021-11-22 15:05:00",34.44,"2021-11-22 15:59:30",29.24,30.89,"2021-11-22 15:59:30",27.16,"2021-11-22 15:04:30",39.16,39.27,"2021-11-22 15:23:30",38.97,"2021-11-22 15:57:30",37.01,37.15,"2021-11-22 15:58:30",36.82,"2021-11-22 15:02:00",35.62,35.75,"2021-11-22 15:56:30",35.48,"2021-11-22 15:07:00",34.82,34.94,"2021-11-22 15:45:30",34.68,"2021-11-22 15:29:00",34.4,34.42,"2021-11-22 15:01:00",34.4,"2021-11-22 15:00:30",34.02,34.07,"2021-11-22 15:02:00",34.01,"2021-11-22 15:00:30",38.36,38.39,"2021-11-22 15:03:30",38.32,"2021-11-22 15:46:00",43.37,43.45,"2021-11-22 15:59:30",43.3,"2021-11-22 15:04:00",21.7,21.72,"2021-11-22 15:57:30",21.68,"2021-11-22 15:04:30",43.85,43.88,"2021-11-22 15:58:00",43.83,"2021-11-22 15:01:00",45.74,45.75,"2021-11-22 15:45:30",45.71,"2021-11-22 15:00:30",52.71,52.72,"2021-11-22 15:01:00",52.71,"2021-11-22 15:00:30",4.290683,0,2.083,110.2,24.49,139,4.7,"2021-11-22 15:53:30",0,"2021-11-22 15:52:00",3.023,107.7,19.08,117,5.6,"2021-11-22 15:38:30",1.2,"2021-11-22 15:27:30",0.978,1.808
"2021-11-22 17:00:00",12581,30.58,"2021-11-22 16:00:30",13.02,13.11,"2021-11-22 17:00:00",0.002,"2021-11-22 16:14:00",945,34.29,34.57,"2021-11-22 16:08:00",33.97,"2021-11-22 17:00:00",31.15,31.84,"2021-11-22 16:46:00",30.69,"2021-11-22 16:27:00",38.72,39.06,"2021-11-22 16:02:30",38.38,"2021-11-22 16:53:00",37.22,37.3,"2021-11-22 16:35:00",37.06,"2021-11-22 16:03:30",35.85,35.93,"2021-11-22 16:30:30",35.72,"2021-11-22 16:18:00",34.94,35.04,"2021-11-22 16:50:00",34.88,"2021-11-22 16:44:00",34.4,34.45,"2021-11-22 16:26:30",34.4,"2021-11-22 16:00:30",34.02,34.07,"2021-11-22 16:19:30",34.01,"2021-11-22 16:01:00",38.2,38.31,"2021-11-22 16:01:00",38.07,"2021-11-22 16:59:00",43.45,43.49,"2021-11-22 16:44:00",43.42,"2021-11-22 16:04:30",21.72,21.75,"2021-11-22 16:59:30",21.71,"2021-11-22 16:12:00",43.91,43.96,"2021-11-22 17:00:00",43.87,"2021-11-22 16:00:30",45.76,45.79,"2021-11-22 16:55:30",45.74,"2021-11-22 16:23:30",52.71,52.72,"2021-11-22 16:14:30",52.7,"2021-11-22 16:33:00",1.280164,0,1.859,99.5,23.73,113,4.4,"2021-11-22 16:00:30",0.6,"2021-11-22 16:36:30",2.701,95,18.5,113,5.4,"2021-11-22 16:01:00",0.8,"2021-11-22 16:54:00",0.304,0.932
"2021-11-22 18:00:00",12582,31.96,"2021-11-22 17:00:30",12.78,0.339,"2021-11-22 18:00:00",0,"2021-11-22 17:25:00",946,33.62,33.92,"2021-11-22 17:10:00",33.25,"2021-11-22 18:00:00",31.59,32.2,"2021-11-22 17:30:30",31.04,"2021-11-22 17:06:00",38.09,38.48,"2021-11-22 17:01:00",37.79,"2021-11-22 17:57:30",37.22,37.27,"2021-11-22 17:01:00",37.21,"2021-11-22 17:02:30",35.99,36.14,"2021-11-22 17:49:00",35.89,"2021-11-22 17:05:30",35.1,35.15,"2021-11-22 17:13:30",34.92,"2021-11-22 17:01:00",34.5,34.6,"2021-11-22 17:45:30",34.4,"2021-11-22 17:00:30",34.02,34.1,"2021-11-22 17:57:00",34.01,"2021-11-22 17:00:30",37.95,38.08,"2021-11-22 17:00:30",37.82,"2021-11-22 17:57:30",43.49,43.5,"2021-11-22 17:09:30",43.47,"2021-11-22 17:01:30",21.75,21.77,"2021-11-22 17:51:00",21.74,"2021-11-22 17:00:30",43.96,44,"2021-11-22 17:59:00",43.92,"2021-11-22 17:04:30",45.78,45.82,"2021-11-22 17:35:30",45.75,"2021-11-22 17:13:00",52.71,52.72,"2021-11-22 17:29:00",52.7,"2021-11-22 17:02:30",0.1378063,0,1.502,95.8,21.1,83,3.7,"2021-11-22 17:31:30",0,"2021-11-22 17:23:00",2.35,91.6,16.42,70,4.5,"2021-11-22 17:31:30",0.8,"2021-11-22 17:27:00",0.04,0.145
"2021-11-22 19:00:00",12583,32.75,"2021-11-22 18:01:00",12.84,0.055,"2021-11-22 18:58:30",0,"2021-11-22 18:00:30",946,32.9,33.26,"2021-11-22 18:08:00",32.33,"2021-11-22 18:57:30",32.9,35.19,"2021-11-22 19:00:00",31.73,"2021-11-22 18:05:30",37.44,37.83,"2021-11-22 18:01:00",37.12,"2021-11-22 19:00:00",37.13,37.27,"2021-11-22 18:05:30",37,"2021-11-22 18:36:30",36.12,36.16,"2021-11-22 18:54:00",36.06,"2021-11-22 18:47:00",35.13,35.2,"2021-11-22 18:55:00",35.05,"2021-11-22 18:12:30",34.6,34.62,"2021-11-22 18:01:30",34.53,"2021-11-22 18:08:30",34.04,34.12,"2021-11-22 18:14:00",34.01,"2021-11-22 18:00:30",37.7,37.84,"2021-11-22 18:01:00",37.58,"2021-11-22 18:57:30",43.47,43.5,"2021-11-22 18:34:00",43.45,"2021-11-22 18:18:00",21.76,21.78,"2021-11-22 18:47:00",21.75,"2021-11-22 18:00:30",44.02,44.05,"2021-11-22 18:44:30",43.98,"2021-11-22 18:00:30",45.8,45.82,"2021-11-22 18:48:30",45.76,"2021-11-22 18:03:30",52.72,52.72,"2021-11-22 18:11:00",52.7,"2021-11-22 18:20:00",0.0001918199,0,1.24,122.6,33.21,159,2.3,"2021-11-22 18:49:30",0.5,"2021-11-22 18:40:30",1.982,127.4,33.06,163,3.6,"2021-11-22 18:10:00",0.3,"2021-11-22 18:23:30",0.022,0
"2021-11-22 20:00:00",12584,33.1,"2021-11-22 19:47:30",12.82,0.054,"2021-11-22 19:46:00",0,"2021-11-22 19:00:30",947,32.24,32.42,"2021-11-22 19:38:00",32.08,"2021-11-22 20:00:00",35.46,36.17,"2021-11-22 19:15:30",34.92,"2021-11-22 19:34:30",36.85,37.25,"2021-11-22 19:02:00",36.6,"2021-11-22 20:00:00",36.95,37.08,"2021-11-22 19:27:00",36.8,"2021-11-22 19:47:00",36.13,36.19,"2021-11-22 19:23:00",36.06,"2021-11-22 20:00:00",35.28,35.36,"2021-11-22 19:20:00",35.15,"2021-11-22 19:01:30",34.64,34.73,"2021-11-22 19:41:30",34.58,"2021-11-22 19:23:30",34.08,34.19,"2021-11-22 19:54:30",34.01,"2021-11-22 19:04:00",37.48,37.61,"2021-11-22 19:02:00",37.37,"2021-11-22 20:00:00",43.42,43.46,"2021-11-22 19:00:30",43.38,"2021-11-22 19:46:00",21.78,21.79,"2021-11-22 19:47:00",21.76,"2021-11-22 19:01:30",44.05,44.08,"2021-11-22 19:47:30",44.03,"2021-11-22 19:10:00",45.82,45.86,"2021-11-22 19:56:30",45.8,"2021-11-22 19:17:00",52.72,52.73,"2021-11-22 19:04:00",52.69,"2021-11-22 19:39:00",0.0002960694,0,1.617,133.9,27.42,106,3.4,"2021-11-22 19:42:00",0.5,"2021-11-22 19:10:00",2.646,140.6,31.86,73,4.8,"2021-11-22 19:29:30",0.5,"2021-11-22 19:10:00",0.037,0
"2021-11-22 21:00:00",12585,33.05,"2021-11-22 20:15:30",12.76,0.054,"2021-11-22 20:08:00",0,"2021-11-22 20:00:30",948,31.12,32.14,"2021-11-22 20:06:00",29.84,"2021-11-22 20:59:30",41.06,46.08,"2021-11-22 21:00:00",35.57,"2021-11-22 20:04:30",36.35,36.62,"2021-11-22 20:00:30",36.13,"2021-11-22 21:00:00",36.72,36.84,"2021-11-22 20:00:30",36.59,"2021-11-22 20:43:30",36.13,36.19,"2021-11-22 20:02:00",36.06,"2021-11-22 20:50:00",35.33,35.36,"2021-11-22 20:56:30",35.26,"2021-11-22 20:00:30",34.77,34.83,"2021-11-22 20:23:00",34.63,"2021-11-22 20:06:00",34.15,34.24,"2021-11-22 20:41:30",34.07,"2021-11-22 20:14:30",37.29,37.39,"2021-11-22 20:04:00",37.19,"2021-11-22 20:59:30",43.36,43.4,"2021-11-22 20:00:30",43.31,"2021-11-22 20:58:30",21.78,21.8,"2021-11-22 20:20:30",21.78,"2021-11-22 20:00:30",44.08,44.12,"2021-11-22 20:39:30",44.05,"2021-11-22 20:05:30",45.83,45.85,"2021-11-22 20:14:30",45.8,"2021-11-22 20:05:00",52.71,52.74,"2021-11-22 20:13:00",52.7,"2021-11-22 20:00:30",0.0003194042,0,2.475,79.47,23.99,62,6,"2021-11-22 20:55:00",0.6,"2021-11-22 20:36:00",3.842,76.82,19.33,73,8.4,"2021-11-22 20:51:30",0.7,"2021-11-22 20:55:30",0.06,0
"2021-11-22 22:00:00",12586,34.02,"2021-11-22 21:01:00",12.78,0.186,"2021-11-22 21:01:00",0,"2021-11-22 21:00:30",949,28.71,29.79,"2021-11-22 21:00:30",27.94,"2021-11-22 21:59:30",50.6,53.51,"2021-11-22 22:00:00",46.41,"2021-11-22 21:00:30",35.88,36.21,"2021-11-22 21:02:00",35.58,"2021-11-22 21:55:00",36.53,36.67,"2021-11-22 21:02:00",36.39,"2021-11-22 21:46:00",36.12,36.16,"2021-11-22 21:12:00",36.06,"2021-11-22 21:03:30",35.34,35.39,"2021-11-22 21:59:00",35.28,"2021-11-22 21:13:30",34.81,34.83,"2021-11-22 21:24:00",34.75,"2021-11-22 21:00:30",34.2,34.24,"2021-11-22 21:26:00",34.07,"2021-11-22 21:07:00",37.12,37.21,"2021-11-22 21:02:00",37.02,"2021-11-22 21:57:00",43.29,43.34,"2021-11-22 21:01:00",43.24,"2021-11-22 21:59:30",21.78,21.8,"2021-11-22 21:11:00",21.78,"2021-11-22 21:57:30",44.1,44.13,"2021-11-22 21:36:30",44.09,"2021-11-22 21:02:30",45.85,45.87,"2021-11-22 21:41:00",45.83,"2021-11-22 21:01:00",52.72,52.73,"2021-11-22 21:49:30",52.71,"2021-11-22 21:00:30",0.0005735558,0,2.531,72.8,23.39,89,5.4,"2021-11-22 21:24:00",0.5,"2021-11-22 21:44:00",4.315,69.95,19.02,77,10.3,"2021-11-22 21:03:30",1.1,"2021-11-22 21:05:00",0.046,0
"2021-11-22 23:00:00",12587,36.01,"2021-11-22 22:00:30",12.77,0.212,"2021-11-22 22:00:30",0,"2021-11-22 22:00:30",949,27.07,27.95,"2021-11-22 22:00:30",26.18,"2021-11-22 23:00:00",57.96,62.12,"2021-11-22 22:59:30",53.52,"2021-11-22 22:00:30",35.36,35.6,"2021-11-22 22:02:30",35.11,"2021-11-22 22:58:00",36.3,36.48,"2021-11-22 22:03:30",36.18,"2021-11-22 22:25:00",36.09,36.14,"2021-11-22 22:01:30",35.97,"2021-11-22 22:57:00",35.36,35.43,"2021-11-22 22:45:00",35.3,"2021-11-22 22:14:30",34.81,34.86,"2021-11-22 22:56:30",34.78,"2021-11-22 22:08:30",34.22,34.26,"2021-11-22 22:28:30",34.17,"2021-11-22 22:06:00",36.91,37.03,"2021-11-22 22:00:30",36.77,"2021-11-22 22:58:30",43.21,43.26,"2021-11-22 22:00:30",43.15,"2021-11-22 22:53:00",21.78,21.79,"2021-11-22 22:01:30",21.76,"2021-11-22 22:50:30",44.12,44.13,"2021-11-22 22:31:30",44.09,"2021-11-22 22:22:00",45.87,45.9,"2021-11-22 22:57:30",45.86,"2021-11-22 22:00:30",52.73,52.74,"2021-11-22 22:46:00",52.71,"2021-11-22 22:00:30",0.0007639358,0,2.427,84.3,23.51,97,5.1,"2021-11-22 22:50:30",0.3,"2021-11-22 22:27:00",3.904,80,20.01,77,8.9,"2021-11-22 22:14:30",0.6,"2021-11-22 22:41:00",0.033,0
"2021-11-23 00:00:00",12588,37.3,"2021-11-22 23:00:30",12.76,0.276,"2021-11-22 23:02:00",0,"2021-11-22 23:00:30",949,25.76,26.3,"2021-11-22 23:00:30",25.37,"2021-11-22 23:58:30",64.87,66.8,"2021-11-22 23:58:30",62.11,"2021-11-22 23:01:00",34.87,35.16,"2021-11-22 23:02:00",34.58,"2021-11-22 23:59:30",36.04,36.26,"2021-11-22 23:00:30",35.84,"2021-11-22 23:59:30",35.95,36.12,"2021-11-22 23:02:00",35.84,"2021-11-22 23:48:00",35.35,35.43,"2021-11-22 23:22:00",35.26,"2021-11-22 23:47:30",34.81,34.86,"2021-11-22 23:50:30",34.81,"2021-11-22 23:00:30",34.22,34.26,"2021-11-22 23:34:00",34.22,"2021-11-22 23:00:30",36.72,36.81,"2021-11-22 23:09:30",36.6,"2021-11-23 00:00:00",43.12,43.18,"2021-11-22 23:07:00",43.07,"2021-11-22 23:40:30",21.78,21.8,"2021-11-22 23:01:30",21.77,"2021-11-22 23:35:00",44.12,44.13,"2021-11-22 23:27:30",44.1,"2021-11-22 23:08:00",45.89,45.9,"2021-11-22 23:11:30",45.88,"2021-11-22 23:00:30",52.74,52.75,"2021-11-22 23:18:00",52.72,"2021-11-22 23:03:00",0.000791738,0,2.571,85.1,20.92,58,5.5,"2021-11-22 23:41:00",0.4,"2021-11-22 23:59:30",3.739,84.9,20.24,75,10.8,"2021-11-22 23:27:00",0.9,"2021-11-22 23:47:30",0.026,0
"2021-11-23 01:00:00",12589,37.57,"2021-11-23 00:16:30",12.74,0.249,"2021-11-23 00:07:30",0,"2021-11-23 00:00:30",949,24.84,25.38,"2021-11-23 00:00:30",24.35,"2021-11-23 01:00:00",68.33,69.49,"2021-11-23 00:36:30",66.34,"2021-11-23 00:01:00",34.43,34.64,"2021-11-23 00:01:00",34.17,"2021-11-23 00:55:30",35.78,35.91,"2021-11-23 00:12:30",35.63,"2021-11-23 00:53:30",35.9,35.93,"2021-11-23 00:00:30",35.76,"2021-11-23 00:59:00",35.34,35.38,"2021-11-23 00:05:00",35.26,"2021-11-23 00:37:30",34.82,34.89,"2021-11-23 00:24:00",34.79,"2021-11-23 00:01:00",34.22,34.25,"2021-11-23 00:26:00",34.22,"2021-11-23 00:00:30",36.53,36.62,"2021-11-23 00:01:30",36.44,"2021-11-23 00:56:00",43.03,43.1,"2021-11-23 00:02:30",42.98,"2021-11-23 00:47:30",21.77,21.78,"2021-11-23 00:02:30",21.75,"2021-11-23 00:41:30",44.11,44.13,"2021-11-23 00:03:00",44.09,"2021-11-23 00:39:00",45.9,45.91,"2021-11-23 00:09:00",45.88,"2021-11-23 00:12:30",52.75,52.79,"2021-11-23 00:57:30",52.73,"2021-11-23 00:02:00",0.0007668418,0,2.133,72.91,22.52,113,5.1,"2021-11-23 00:17:00",0.5,"2021-11-23 00:04:30",3.227,72.6,19,100,7.3,"2021-11-23 00:17:30",0.4,"2021-11-23 00:09:30",0.014,0
"2021-11-23 02:00:00",12590,37.77,"2021-11-23 01:58:00",12.72,0.274,"2021-11-23 01:09:00",0,"2021-11-23 01:00:30",949,24.22,24.38,"2021-11-23 01:10:00",24.08,"2021-11-23 01:58:30",70.69,71.83,"2021-11-23 01:50:30",68.96,"2021-11-23 01:01:00",34.02,34.28,"2021-11-23 01:01:00",33.79,"2021-11-23 01:55:00",35.54,35.71,"2021-11-23 01:07:00",35.4,"2021-11-23 01:55:00",35.74,35.91,"2021-11-23 01:01:30",35.68,"2021-11-23 02:00:00",35.34,35.36,"2021-11-23 01:00:30",35.27,"2021-11-23 01:47:30",34.83,34.89,"2021-11-23 01:14:30",34.81,"2021-11-23 01:01:30",34.23,34.27,"2021-11-23 01:58:00",34.22,"2021-11-23 01:00:30",36.35,36.45,"2021-11-23 01:00:30",36.28,"2021-11-23 01:58:30",42.93,42.99,"2021-11-23 01:04:00",42.86,"2021-11-23 01:58:00",21.76,21.78,"2021-11-23 01:03:30",21.74,"2021-11-23 01:59:00",44.09,44.11,"2021-11-23 01:00:30",44.08,"2021-11-23 01:44:30",45.9,45.91,"2021-11-23 01:00:30",45.88,"2021-11-23 01:27:30",52.76,52.78,"2021-11-23 01:35:30",52.75,"2021-11-23 01:05:30",0.0007753595,0,1.743,68.72,25.41,76,4.4,"2021-11-23 01:37:00",0.3,"2021-11-23 01:14:30",2.851,69.27,21.51,94,5.6,"2021-11-23 01:07:00",0.3,"2021-11-23 01:35:30",0.005,0
"2021-11-23 03:00:00",12591,37.35,"2021-11-23 02:55:30",12.7,0.303,"2021-11-23 02:12:00",0,"2021-11-23 02:00:30",949,24.02,24.21,"2021-11-23 02:12:00",23.89,"2021-11-23 02:41:30",70.39,70.82,"2021-11-23 02:58:00",69.75,"2021-11-23 02:31:00",33.67,33.86,"2021-11-23 02:01:30",33.45,"2021-11-23 02:58:30",35.27,35.5,"2021-11-23 02:01:30",35.02,"2021-11-23 03:00:00",35.61,35.74,"2021-11-23 02:01:30",35.48,"2021-11-23 02:41:30",35.27,35.36,"2021-11-23 02:04:00",35.12,"2021-11-23 02:56:30",34.82,34.89,"2021-11-23 02:06:30",34.79,"2021-11-23 02:57:00",34.23,34.27,"2021-11-23 02:15:30",34.22,"2021-11-23 02:00:30",36.19,36.28,"2021-11-23 02:00:30",36.12,"2021-11-23 02:57:30",42.84,42.88,"2021-11-23 02:05:30",42.79,"2021-11-23 02:44:00",21.75,21.76,"2021-11-23 02:18:00",21.74,"2021-11-23 02:28:00",44.07,44.09,"2021-11-23 02:09:30",44.04,"2021-11-23 02:56:00",45.9,45.91,"2021-11-23 02:00:30",45.88,"2021-11-23 03:00:00",52.77,52.78,"2021-11-23 02:13:00",52.74,"2021-11-23 02:51:30",0.000646867,0,1.568,75.18,25.77,91,3.7,"2021-11-23 02:09:30",0.3,"2021-11-23 02:42:00",2.7,73.97,18.53,89,6.3,"2021-11-23 02:02:00",0.6,"2021-11-23 02:50:00",0.002,0
"2021-11-23 04:00:00",12592,37.35,"2021-11-23 03:05:00",12.69,0.32,"2021-11-23 03:00:30",0,"2021-11-23 03:00:30",949,23.58,23.83,"2021-11-23 03:06:00",23.27,"2021-11-23 03:55:30",72.02,73.83,"2021-11-23 04:00:00",70.07,"2021-11-23 03:02:00",33.31,33.5,"2021-11-23 03:01:30",33.08,"2021-11-23 04:00:00",35.02,35.12,"2021-11-23 03:00:30",34.85,"2021-11-23 03:57:00",35.48,35.55,"2021-11-23 03:02:30",35.34,"2021-11-23 03:54:00",35.15,35.27,"2021-11-23 03:03:30",35.07,"2021-11-23 03:35:00",34.81,34.86,"2021-11-23 03:07:00",34.81,"2021-11-23 03:01:00",34.24,34.35,"2021-11-23 03:47:30",34.22,"2021-11-23 03:01:00",36.06,36.15,"2021-11-23 03:01:00",35.98,"2021-11-23 03:55:30",42.74,42.81,"2021-11-23 03:02:00",42.68,"2021-11-23 03:53:00",21.74,21.75,"2021-11-23 03:01:30",21.72,"2021-11-23 03:38:00",44.06,44.09,"2021-11-23 03:01:00",44.03,"2021-11-23 03:57:00",45.89,45.91,"2021-11-23 03:02:00",45.88,"2021-11-23 03:36:00",52.77,52.79,"2021-11-23 03:03:30",52.75,"2021-11-23 03:58:30",0.0006989985,0,1.356,73.55,26.16,61,2.6,"2021-11-23 03:05:30",0.3,"2021-11-23 03:01:30",2.353,72.29,19.07,69,4.9,"2021-11-23 03:56:30",0.5,"2021-11-23 03:00:30",-0.003,0
"2021-11-23 05:00:00",12593,37.76,"2021-11-23 04:01:00",12.66,0.375,"2021-11-23 04:00:30",0,"2021-11-23 04:00:30",950,22.94,23.29,"2021-11-23 04:00:30",22.69,"2021-11-23 04:59:30",74.92,76.63,"2021-11-23 04:59:00",73.19,"2021-11-23 04:01:00",32.91,33.21,"2021-11-23 04:01:00",32.62,"2021-11-23 04:59:30",34.77,34.91,"2021-11-23 04:02:00",34.66,"2021-11-23 04:45:00",35.32,35.42,"2021-11-23 04:02:30",35.19,"2021-11-23 04:59:30",35.13,35.15,"2021-11-23 04:03:30",35.07,"2021-11-23 04:10:30",34.81,34.86,"2021-11-23 04:09:30",34.81,"2021-11-23 04:00:30",34.25,34.35,"2021-11-23 04:48:30",34.22,"2021-11-23 04:01:00",35.89,35.98,"2021-11-23 04:00:30",35.8,"2021-11-23 04:54:00",42.65,42.71,"2021-11-23 04:02:00",42.59,"2021-11-23 04:57:00",21.72,21.74,"2021-11-23 04:01:30",21.71,"2021-11-23 04:42:00",44.02,44.06,"2021-11-23 04:01:00",43.99,"2021-11-23 04:54:30",45.88,45.94,"2021-11-23 04:30:00",45.86,"2021-11-23 04:59:00",52.78,52.8,"2021-11-23 04:37:00",52.75,"2021-11-23 04:41:00",0.02029643,0,1.151,61.56,19.95,42,2.3,"2021-11-23 04:41:00",0.4,"2021-11-23 04:01:00",2.053,65.02,19.39,48,4.1,"2021-11-23 04:01:30",0.7,"2021-11-23 04:28:30",-0.006,0
"2021-11-23 06:00:00",12594,34.22,"2021-11-23 06:00:00",12.66,12.77,"2021-11-23 05:21:00",0.001,"2021-11-23 05:13:00",950,22.91,23.45,"2021-11-23 05:58:00",22.58,"2021-11-23 05:14:30",75.18,77.38,"2021-11-23 05:13:00",72.5,"2021-11-23 05:45:30",32.49,32.67,"2021-11-23 05:00:30",32.36,"2021-11-23 06:00:00",34.53,34.68,"2021-11-23 05:00:30",34.32,"2021-11-23 05:59:30",35.14,35.29,"2021-11-23 05:01:00",35.08,"2021-11-23 05:17:30",35.08,35.15,"2021-11-23 05:00:30",34.94,"2021-11-23 05:52:00",34.8,34.81,"2021-11-23 05:00:30",34.73,"2021-11-23 05:56:00",34.25,34.32,"2021-11-23 05:00:30",34.22,"2021-11-23 05:02:00",35.74,35.84,"2021-11-23 05:00:30",35.66,"2021-11-23 05:59:30",42.55,42.59,"2021-11-23 05:00:30",42.49,"2021-11-23 05:56:30",21.71,21.73,"2021-11-23 05:04:30",21.7,"2021-11-23 05:57:30",43.98,44,"2021-11-23 05:01:30",43.95,"2021-11-23 05:56:30",45.87,45.89,"2021-11-23 05:01:30",45.85,"2021-11-23 05:56:30",52.78,52.79,"2021-11-23 05:00:30",52.75,"2021-11-23 05:06:00",1.362729,0,1.486,49.24,16.99,22,2.9,"2021-11-23 05:57:00",0.4,"2021-11-23 05:12:30",2.303,49.41,14.9,56,4.6,"2021-11-23 05:54:30",0.9,"2021-11-23 05:02:30",0.114,0.01
"2021-11-23 07:00:00",12595,28.92,"2021-11-23 07:00:00",12.81,12.94,"2021-11-23 06:01:00",0.002,"2021-11-23 06:53:00",950,24.5,25.67,"2021-11-23 06:56:00",23.37,"2021-11-23 06:02:30",66.39,72.46,"2021-11-23 06:00:30",61.89,"2021-11-23 07:00:00",32.32,32.41,"2021-11-23 06:01:00",32.18,"2021-11-23 06:28:30",34.26,34.42,"2021-11-23 06:02:30",34.11,"2021-11-23 06:56:00",35.02,35.11,"2021-11-23 06:01:00",34.89,"2021-11-23 06:53:00",34.94,35.04,"2021-11-23 06:00:30",34.88,"2021-11-23 06:23:00",34.76,34.81,"2021-11-23 06:01:30",34.63,"2021-11-23 06:53:30",34.23,34.3,"2021-11-23 06:18:00",34.22,"2021-11-23 06:01:00",35.64,35.66,"2021-11-23 06:00:30",35.61,"2021-11-23 06:30:00",42.46,42.53,"2021-11-23 06:00:30",42.39,"2021-11-23 06:57:30",21.69,21.71,"2021-11-23 06:02:00",21.67,"2021-11-23 06:53:30",43.95,44,"2021-11-23 06:00:30",43.92,"2021-11-23 06:55:00",45.85,45.88,"2021-11-23 06:01:30",45.83,"2021-11-23 06:29:00",52.77,52.79,"2021-11-23 06:01:30",52.75,"2021-11-23 06:13:00",5.981423,0,2.233,55.72,28.26,93,6.5,"2021-11-23 06:34:30",0.4,"2021-11-23 06:40:00",3.139,57.46,22.01,88,6.8,"2021-11-23 07:00:00",0.3,"2021-11-23 06:07:00",1.115,0.432
"2021-11-23 08:00:00",12596,26.55,"2021-11-23 08:00:00",13.16,14.59,"2021-11-23 07:52:30",0.218,"2021-11-23 07:02:30",951,26.69,27.87,"2021-11-23 07:59:30",25.76,"2021-11-23 07:00:30",58.14,61.62,"2021-11-23 07:01:00",53.51,"2021-11-23 08:00:00",32.53,32.82,"2021-11-23 07:54:30",32.36,"2021-11-23 07:00:30",34.06,34.16,"2021-11-23 07:00:30",33.98,"2021-11-23 08:00:00",34.86,34.93,"2021-11-23 07:04:30",34.67,"2021-11-23 08:00:00",34.87,34.94,"2021-11-23 07:01:00",34.73,"2021-11-23 07:56:00",34.64,34.74,"2021-11-23 07:17:00",34.58,"2021-11-23 07:57:00",34.23,34.27,"2021-11-23 07:13:00",34.22,"2021-11-23 07:00:30",35.72,35.83,"2021-11-23 08:00:00",35.64,"2021-11-23 07:04:30",42.38,42.44,"2021-11-23 07:06:30",42.33,"2021-11-23 07:54:00",21.67,21.69,"2021-11-23 07:00:30",21.65,"2021-11-23 07:51:30",43.9,43.93,"2021-11-23 07:03:30",43.87,"2021-11-23 07:51:00",45.84,45.87,"2021-11-23 07:02:00",45.81,"2021-11-23 07:54:00",52.77,52.78,"2021-11-23 07:01:00",52.75,"2021-11-23 07:06:00",12.00835,0,2.598,89.1,25.99,89,5.4,"2021-11-23 07:53:00",0.3,"2021-11-23 07:10:00",3.928,86.4,18.55,79,7.4,"2021-11-23 07:17:00",0.7,"2021-11-23 07:25:30",2.315,1.293
"2021-11-23 09:00:00",12597,24.94,"2021-11-23 09:00:00",13.37,19.06,"2021-11-23 08:00:30",0.162,"2021-11-23 08:16:00",951,28.75,30.22,"2021-11-23 08:55:00",27.67,"2021-11-23 08:01:30",50.5,55.03,"2021-11-23 08:01:30",44.77,"2021-11-23 08:55:30",33.27,33.84,"2021-11-23 08:58:00",32.78,"2021-11-23 08:01:30",34.02,34.06,"2021-11-23 08:01:30",33.91,"2021-11-23 08:16:30",34.7,34.77,"2021-11-23 08:12:30",34.65,"2021-11-23 08:52:30",34.73,34.8,"2021-11-23 08:11:30",34.67,"2021-11-23 09:00:00",34.6,34.63,"2021-11-23 08:02:30",34.53,"2021-11-23 08:53:30",34.22,34.25,"2021-11-23 08:07:00",34.22,"2021-11-23 08:00:30",36,36.2,"2021-11-23 08:58:30",35.84,"2021-11-23 08:00:30",42.32,42.35,"2021-11-23 08:01:30",42.29,"2021-11-23 08:37:30",21.65,21.67,"2021-11-23 08:07:00",21.64,"2021-11-23 08:45:00",43.85,43.89,"2021-11-23 08:04:30",43.81,"2021-11-23 08:55:00",45.8,45.83,"2021-11-23 08:00:30",45.78,"2021-11-23 08:52:00",52.76,52.78,"2021-11-23 08:04:30",52.74,"2021-11-23 08:14:30",17.00927,0,2.38,63.99,33.93,60,5,"2021-11-23 08:16:00",0.6,"2021-11-23 08:22:00",3.488,66.38,25.77,85,7.1,"2021-11-23 08:44:00",0.4,"2021-11-23 08:12:30",3.411,2.127
"2021-11-23 10:00:00",12598,24.77,"2021-11-23 09:27:30",13.34,19.72,"2021-11-23 09:57:30",0.135,"2021-11-23 09:35:00",950,30.99,31.93,"2021-11-23 10:00:00",29.92,"2021-11-23 09:14:00",39.01,45.97,"2021-11-23 09:01:00",35.97,"2021-11-23 09:29:30",34.52,35.2,"2021-11-23 09:58:00",33.77,"2021-11-23 09:00:30",34.13,34.27,"2021-11-23 09:46:00",34.03,"2021-11-23 09:00:30",34.62,34.7,"2021-11-23 09:00:30",34.5,"2021-11-23 09:42:30",34.7,34.73,"2021-11-23 09:00:30",34.57,"2021-11-23 09:52:30",34.54,34.62,"2021-11-23 09:23:30",34.4,"2021-11-23 09:45:00",34.22,34.26,"2021-11-23 09:13:30",34.2,"2021-11-23 09:12:00",36.44,36.71,"2021-11-23 09:59:00",36.19,"2021-11-23 09:01:00",42.33,42.4,"2021-11-23 09:54:00",42.29,"2021-11-23 09:00:30",21.63,21.64,"2021-11-23 09:03:00",21.62,"2021-11-23 09:31:30",43.79,43.82,"2021-11-23 09:00:30",43.75,"2021-11-23 09:58:30",45.78,45.8,"2021-11-23 09:00:30",45.76,"2021-11-23 09:20:30",52.75,52.76,"2021-11-23 09:00:30",52.73,"2021-11-23 09:44:30",15.96038,0,2.374,60.76,32.63,67,5.7,"2021-11-23 09:50:30",0,"2021-11-23 09:15:00",3.404,68.19,24.91,94,5.9,"2021-11-23 09:09:00",1,"2021-11-23 09:15:00",3.321,2.834
"2021-11-23 11:00:00",12599,25.03,"2021-11-23 10:07:00",13.34,19.55,"2021-11-23 10:36:30",0.167,"2021-11-23 10:15:30",950,32.81,33.93,"2021-11-23 10:47:00",31.96,"2021-11-23 10:09:30",32.17,36.75,"2021-11-23 10:04:00",28.66,"2021-11-23 10:53:30",36.03,36.83,"2021-11-23 10:57:00",35.17,"2021-11-23 10:00:30",34.47,34.69,"2021-11-23 10:59:00",34.23,"2021-11-23 10:01:30",34.54,34.68,"2021-11-23 10:59:30",34.48,"2021-11-23 10:21:00",34.56,34.7,"2021-11-23 10:01:30",34.48,"2021-11-23 10:18:30",34.42,34.53,"2021-11-23 10:00:30",34.4,"2021-11-23 10:07:00",34.22,34.26,"2021-11-23 10:30:00",34.14,"2021-11-23 10:39:30",37.03,37.32,"2021-11-23 11:00:00",36.71,"2021-11-23 10:05:30",42.43,42.56,"2021-11-23 10:57:30",42.37,"2021-11-23 10:00:30",21.62,21.63,"2021-11-23 10:00:30",21.6,"2021-11-23 10:51:00",43.76,43.79,"2021-11-23 10:00:30",43.74,"2021-11-23 10:09:30",45.76,45.79,"2021-11-23 10:00:30",45.73,"2021-11-23 10:08:30",52.73,52.75,"2021-11-23 10:06:30",52.71,"2021-11-23 10:46:30",19.26927,0,2.372,77.78,39.78,140,5.2,"2021-11-23 10:08:00",0.3,"2021-11-23 10:34:30",3.177,76.15,33.21,118,6.3,"2021-11-23 10:02:00",0.6,"2021-11-23 10:28:30",4.105,3.325
"2021-11-23 12:00:00",12600,25.47,"2021-11-23 11:01:00",13.31,19.43,"2021-11-23 11:38:30",0.122,"2021-11-23 11:15:30",949,34.11,34.82,"2021-11-23 11:54:00",33.22,"2021-11-23 11:02:00",27.35,30.63,"2021-11-23 11:20:00",23.58,"2021-11-23 11:59:30",37.6,38.34,"2021-11-23 12:00:00",36.83,"2021-11-23 11:00:30",35.02,35.33,"2021-11-23 11:59:00",34.6,"2021-11-23 11:01:30",34.66,34.72,"2021-11-23 11:27:00",34.52,"2021-11-23 11:03:00",34.51,34.54,"2021-11-23 11:20:30",34.46,"2021-11-23 11:07:30",34.4,34.43,"2021-11-23 11:37:00",34.4,"2021-11-23 11:00:30",34.19,34.24,"2021-11-23 11:04:00",34.07,"2021-11-23 11:56:30",37.6,37.89,"2021-11-23 11:58:00",37.32,"2021-11-23 11:01:00",42.61,42.74,"2021-11-23 11:59:00",42.47,"2021-11-23 11:01:00",21.61,21.62,"2021-11-23 11:03:30",21.59,"2021-11-23 11:06:00",43.73,43.77,"2021-11-23 11:25:30",43.71,"2021-11-23 11:45:30",45.72,45.75,"2021-11-23 11:00:30",45.7,"2021-11-23 11:56:30",52.72,52.74,"2021-11-23 11:06:30",52.71,"2021-11-23 11:28:00",24.04754,0,2.023,84.5,54.29,52,4.4,"2021-11-23 11:40:30",0,"2021-11-23 11:37:30",2.995,88.8,47.31,43,6.9,"2021-11-23 11:50:30",0.6,"2021-11-23 11:36:30",5.232,3.559
"2021-11-23 13:00:00",12601,26.15,"2021-11-23 13:00:00",13.27,19.17,"2021-11-23 12:23:30",0.1,"2021-11-23 12:32:00",947,35.65,36.58,"2021-11-23 12:59:00",34.75,"2021-11-23 12:00:30",22.17,24.88,"2021-11-23 12:17:30",16.42,"2021-11-23 12:55:30",38.99,39.62,"2021-11-23 12:54:30",38.36,"2021-11-23 12:00:30",35.68,36.08,"2021-11-23 12:59:00",35.28,"2021-11-23 12:02:00",34.79,34.91,"2021-11-23 12:40:00",34.68,"2021-11-23 12:01:00",34.51,34.54,"2021-11-23 12:03:30",34.46,"2021-11-23 12:38:30",34.4,34.42,"2021-11-23 12:27:00",34.37,"2021-11-23 12:15:30",34.11,34.22,"2021-11-23 12:37:30",34.01,"2021-11-23 12:48:30",38.12,38.35,"2021-11-23 12:59:00",37.85,"2021-11-23 12:01:00",42.74,42.84,"2021-11-23 12:54:30",42.66,"2021-11-23 12:05:30",21.61,21.63,"2021-11-23 12:20:30",21.59,"2021-11-23 12:32:00",43.72,43.73,"2021-11-23 12:02:00",43.71,"2021-11-23 12:17:00",45.69,45.71,"2021-11-23 12:00:30",45.67,"2021-11-23 12:44:30",52.71,52.73,"2021-11-23 12:04:00",52.69,"2021-11-23 12:22:30",23.85869,0,1.973,94.7,45.15,99,4.8,"2021-11-23 12:05:30",0,"2021-11-23 12:20:30",2.606,92.8,47.42,100,7.1,"2021-11-23 12:27:00",0,"2021-11-23 12:18:00",5.287,3.523
"2021-11-23 14:00:00",12602,24.81,"2021-11-23 13:54:00",13.27,19.25,"2021-11-23 13:14:00",0.135,"2021-11-23 13:00:30",947,36.2,36.79,"2021-11-23 13:34:00",35.62,"2021-11-23 13:11:00",19.74,22.3,"2021-11-23 13:17:00",17.45,"2021-11-23 13:49:30",40.15,40.64,"2021-11-23 14:00:00",39.6,"2021-11-23 13:01:00",36.36,36.68,"2021-11-23 13:48:00",36,"2021-11-23 13:01:00",35.04,35.14,"2021-11-23 13:56:30",34.89,"2021-11-23 13:01:00",34.53,34.63,"2021-11-23 14:00:00",34.5,"2021-11-23 13:02:00",34.39,34.42,"2021-11-23 13:41:30",34.35,"2021-11-23 13:21:00",34.04,34.14,"2021-11-23 13:24:00",34.01,"2021-11-23 13:02:00",38.57,38.75,"2021-11-23 13:56:30",38.36,"2021-11-23 13:00:30",42.89,43.01,"2021-11-23 14:00:00",42.79,"2021-11-23 13:12:30",21.62,21.64,"2021-11-23 13:57:00",21.61,"2021-11-23 13:00:30",43.73,43.75,"2021-11-23 13:38:30",43.71,"2021-11-23 13:01:30",45.67,45.69,"2021-11-23 13:05:00",45.65,"2021-11-23 13:55:00",52.7,52.72,"2021-11-23 13:01:00",52.69,"2021-11-23 13:12:00",20.4034,0,2.002,52.68,60.16,125,5.3,"2021-11-23 13:54:00",0,"2021-11-23 13:12:30",2.717,54.22,57.86,128,7.1,"2021-11-23 13:35:00",0.5,"2021-11-23 13:39:00",4.551,3.204
"2021-11-23 15:00:00",12603,24.85,"2021-11-23 14:41:30",13.27,19.34,"2021-11-23 14:53:30",0.137,"2021-11-23 14:30:30",946,36.61,37.1,"2021-11-23 14:50:30",36.07,"2021-11-23 14:03:00",18.07,19.47,"2021-11-23 14:03:00",16.73,"2021-11-23 14:43:00",40.83,41.06,"2021-11-23 14:57:30",40.62,"2021-11-23 14:00:30",36.99,37.31,"2021-11-23 15:00:00",36.59,"2021-11-23 14:04:30",35.34,35.52,"2021-11-23 14:46:30",35.09,"2021-11-23 14:01:00",34.68,34.73,"2021-11-23 14:15:30",34.5,"2021-11-23 14:02:30",34.39,34.42,"2021-11-23 14:12:00",34.35,"2021-11-23 14:05:00",34.03,34.12,"2021-11-23 14:16:30",34.01,"2021-11-23 14:01:00",38.83,38.87,"2021-11-23 14:36:30",38.75,"2021-11-23 14:00:30",43.11,43.21,"2021-11-23 14:52:30",43,"2021-11-23 14:05:00",21.65,21.68,"2021-11-23 14:05:30",21.63,"2021-11-23 14:38:30",43.74,43.79,"2021-11-23 14:52:30",43.72,"2021-11-23 14:01:00",45.65,45.68,"2021-11-23 14:45:30",45.64,"2021-11-23 14:28:30",52.69,52.71,"2021-11-23 14:00:30",52.66,"2021-11-23 14:54:30",16.06305,0,2.135,104.2,73.64,250,10.7,"2021-11-23 14:38:00",0,"2021-11-23 14:16:00",2.88,109.3,68.44,255,13.5,"2021-11-23 14:38:00",0,"2021-11-23 14:14:30",3.602,2.632
"2021-11-23 16:00:00",12604,24.96,"2021-11-23 15:43:30",13.27,13.74,"2021-11-23 15:50:30",0.131,"2021-11-23 15:54:00",946,36.72,37.12,"2021-11-23 15:39:00",36.2,"2021-11-23 15:55:00",18.86,20.41,"2021-11-23 15:32:00",17.33,"2021-11-23 15:04:30",40.97,41.06,"2021-11-23 15:01:00",40.83,"2021-11-23 15:57:30",37.54,37.83,"2021-11-23 15:58:00",37.23,"2021-11-23 15:00:30",35.68,35.93,"2021-11-23 15:58:30",35.47,"2021-11-23 15:05:00",34.77,34.94,"2021-11-23 15:51:00",34.71,"2021-11-23 15:02:30",34.4,34.45,"2021-11-23 15:42:00",34.37,"2021-11-23 15:01:30",34.02,34.06,"2021-11-23 15:30:30",34.01,"2021-11-23 15:00:30",38.85,38.88,"2021-11-23 15:30:00",38.82,"2021-11-23 15:59:00",43.27,43.35,"2021-11-23 15:52:00",43.16,"2021-11-23 15:01:00",21.68,21.72,"2021-11-23 15:52:30",21.65,"2021-11-23 15:01:00",43.79,43.84,"2021-11-23 15:54:00",43.75,"2021-11-23 15:01:00",45.65,45.67,"2021-11-23 15:54:30",45.64,"2021-11-23 15:06:30",52.67,52.69,"2021-11-23 15:26:00",52.65,"2021-11-23 15:43:00",10.46797,0,1.555,109.2,62.72,22,4,"2021-11-23 15:07:30",0,"2021-11-23 15:14:30",2.057,114.6,62.12,1,4.8,"2021-11-23 15:23:00",0.4,"2021-11-23 15:38:00",2.364,1.849
"2021-11-23 17:00:00",12605,25.2,"2021-11-23 16:22:30",13.18,13.27,"2021-11-23 17:00:00",0.066,"2021-11-23 16:58:30",946,36.67,37.66,"2021-11-23 16:18:30",35.42,"2021-11-23 17:00:00",19.86,21.65,"2021-11-23 16:59:30",18.39,"2021-11-23 16:09:30",40.61,40.85,"2021-11-23 16:00:30",40.35,"2021-11-23 16:59:00",37.91,38.05,"2021-11-23 16:42:00",37.73,"2021-11-23 16:00:30",36,36.14,"2021-11-23 16:41:30",35.84,"2021-11-23 16:11:00",34.96,35.15,"2021-11-23 17:00:00",34.83,"2021-11-23 16:01:00",34.4,34.43,"2021-11-23 16:49:00",34.4,"2021-11-23 16:00:30",34.02,34.07,"2021-11-23 16:11:00",33.99,"2021-11-23 16:27:00",38.73,38.83,"2021-11-23 16:00:30",38.57,"2021-11-23 16:59:30",43.4,43.47,"2021-11-23 16:57:00",43.32,"2021-11-23 16:00:30",21.7,21.72,"2021-11-23 16:22:30",21.68,"2021-11-23 16:00:30",43.85,43.89,"2021-11-23 16:51:00",43.8,"2021-11-23 16:03:30",45.68,45.7,"2021-11-23 16:47:30",45.66,"2021-11-23 16:02:00",52.66,52.67,"2021-11-23 16:02:00",52.64,"2021-11-23 16:17:00",5.509266,0,1.443,106.4,57.44,119,3.2,"2021-11-23 16:50:00",0,"2021-11-23 16:10:00",2.118,102.9,53.79,102,5.3,"2021-11-23 16:55:30",0,"2021-11-23 16:11:00",1.244,0.954
"2021-11-23 18:00:00",12606,27.17,"2021-11-23 17:00:30",12.89,0.389,"2021-11-23 18:00:00",0,"2021-11-23 17:35:00",946,34.38,35.4,"2021-11-23 17:01:30",33.43,"2021-11-23 18:00:00",23.44,25.21,"2021-11-23 17:59:30",21.55,"2021-11-23 17:04:30",39.82,40.35,"2021-11-23 17:01:00",39.2,"2021-11-23 18:00:00",38.07,38.19,"2021-11-23 17:43:30",38.04,"2021-11-23 17:00:30",36.26,36.37,"2021-11-23 17:46:30",36.06,"2021-11-23 17:02:30",35.13,35.22,"2021-11-23 17:58:00",35.02,"2021-11-23 17:02:30",34.48,34.6,"2021-11-23 17:40:00",34.4,"2021-11-23 17:01:00",34.02,34.07,"2021-11-23 17:26:00",34.01,"2021-11-23 17:00:30",38.38,38.62,"2021-11-23 17:01:30",38.17,"2021-11-23 17:59:00",43.5,43.53,"2021-11-23 17:37:00",43.45,"2021-11-23 17:02:30",21.73,21.75,"2021-11-23 17:59:00",21.71,"2021-11-23 17:06:30",43.93,44,"2021-11-23 17:59:30",43.88,"2021-11-23 17:00:30",45.71,45.74,"2021-11-23 18:00:00",45.69,"2021-11-23 17:02:00",52.66,52.67,"2021-11-23 17:57:00",52.64,"2021-11-23 17:09:00",0.3040167,0,1.332,94.6,17.53,86,3,"2021-11-23 17:57:30",0,"2021-11-23 17:03:00",2.155,88.7,18.28,97,4.6,"2021-11-23 17:19:30",0.4,"2021-11-23 17:13:00",0.059,0.149
"2021-11-23 19:00:00",12607,32.88,"2021-11-23 18:00:30",12.86,0.055,"2021-11-23 18:56:00",0,"2021-11-23 18:00:30",947,32.67,33.44,"2021-11-23 18:00:30",32.13,"2021-11-23 19:00:00",27.66,30.04,"2021-11-23 18:49:00",25.6,"2021-11-23 18:04:30",38.78,39.3,"2021-11-23 18:05:30",38.24,"2021-11-23 19:00:00",38.04,38.17,"2021-11-23 18:02:00",37.91,"2021-11-23 19:00:00",36.48,36.55,"2021-11-23 18:20:30",36.3,"2021-11-23 18:03:00",35.28,35.36,"2021-11-23 18:27:00",35.13,"2021-11-23 18:01:00",34.6,34.68,"2021-11-23 18:52:00",34.55,"2021-11-23 18:07:00",34.04,34.14,"2021-11-23 18:53:00",34.01,"2021-11-23 18:00:30",37.98,38.18,"2021-11-23 18:00:30",37.79,"2021-11-23 18:59:30",43.51,43.54,"2021-11-23 18:01:30",43.48,"2021-11-23 18:59:00",21.76,21.78,"2021-11-23 18:51:00",21.74,"2021-11-23 18:07:00",44.01,44.05,"2021-11-23 18:57:30",43.98,"2021-11-23 18:02:00",45.74,45.77,"2021-11-23 18:53:30",45.71,"2021-11-23 18:00:30",52.66,52.68,"2021-11-23 18:56:30",52.62,"2021-11-23 18:54:00",0.0003093108,0,1.081,61.03,28.91,41,2.3,"2021-11-23 18:51:00",0.3,"2021-11-23 18:21:00",1.839,57.38,28.23,28,3.4,"2021-11-23 18:00:30",0.4,"2021-11-23 18:18:00",0.014,0
"2021-11-23 20:00:00",12608,34.53,"2021-11-23 19:00:30",12.83,0.054,"2021-11-23 19:57:30",0,"2021-11-23 19:00:30",947,31.58,32.14,"2021-11-23 19:00:30",31.01,"2021-11-23 20:00:00",29.28,31.33,"2021-11-23 19:54:30",27.63,"2021-11-23 19:27:30",37.89,38.29,"2021-11-23 19:05:30",37.42,"2021-11-23 19:59:30",37.82,38.01,"2021-11-23 19:03:30",37.64,"2021-11-23 19:54:30",36.58,36.73,"2021-11-23 19:48:00",36.45,"2021-11-23 19:15:30",35.45,35.57,"2021-11-23 19:47:00",35.34,"2021-11-23 19:06:30",34.74,34.81,"2021-11-23 19:33:00",34.6,"2021-11-23 19:01:00",34.11,34.22,"2021-11-23 19:49:00",34.01,"2021-11-23 19:01:00",37.63,37.8,"2021-11-23 19:00:30",37.47,"2021-11-23 19:56:00",43.47,43.51,"2021-11-23 19:02:00",43.42,"2021-11-23 19:45:30",21.78,21.79,"2021-11-23 19:51:30",21.76,"2021-11-23 19:14:30",44.07,44.1,"2021-11-23 19:59:00",44.04,"2021-11-23 19:01:30",45.76,45.79,"2021-11-23 19:20:00",45.73,"2021-11-23 19:16:00",52.66,52.69,"2021-11-23 19:38:30",52.63,"2021-11-23 19:09:30",0.0004188852,0,1.066,33.87,19.55,38,2.2,"2021-11-23 19:26:30",0,"2021-11-23 19:39:00",1.817,28.63,20.48,46,3.1,"2021-11-23 19:48:00",0.7,"2021-11-23 19:14:00",0.012,0
"2021-11-23 21:00:00",12609,34.5,"2021-11-23 20:41:00",12.81,0.053,"2021-11-23 20:33:00",0,"2021-11-23 20:00:30",948,30.76,31.15,"2021-11-23 20:24:00",29.83,"2021-11-23 20:59:30",33.46,37.59,"2021-11-23 21:00:00",29.19,"2021-11-23 20:10:30",37.11,37.51,"2021-11-23 20:02:00",36.8,"2021-11-23 20:59:30",37.52,37.67,"2021-11-23 20:01:00",37.41,"2021-11-23 20:57:30",36.66,36.75,"2021-11-23 20:29:30",36.53,"2021-11-23 20:30:30",35.55,35.57,"2021-11-23 20:55:00",35.51,"2021-11-23 20:20:30",34.81,34.83,"2021-11-23 20:38:00",34.78,"2021-11-23 20:03:30",34.2,34.24,"2021-11-23 20:19:30",34.09,"2021-11-23 20:10:30",37.32,37.49,"2021-11-23 20:01:00",37.17,"2021-11-23 21:00:00",43.4,43.47,"2021-11-23 20:00:30",43.32,"2021-11-23 20:59:30",21.78,21.8,"2021-11-23 20:44:30",21.77,"2021-11-23 20:08:30",44.12,44.15,"2021-11-23 20:52:00",44.09,"2021-11-23 20:00:30",45.8,45.83,"2021-11-23 20:59:00",45.76,"2021-11-23 20:02:30",52.66,52.69,"2021-11-23 20:12:30",52.64,"2021-11-23 20:00:30",0.0003707919,0,1.594,51.71,31.55,88,4.7,"2021-11-23 20:24:00",0.4,"2021-11-23 20:53:30",2.594,51.9,31.25,79,5.9,"2021-11-23 20:23:30",0.9,"2021-11-23 20:44:30",0.034,0
"2021-11-23 22:00:00",12610,34.9,"2021-11-23 21:00:30",12.79,0.053,"2021-11-23 21:26:30",0,"2021-11-23 21:00:30",949,29.29,29.77,"2021-11-23 21:00:30",28.78,"2021-11-23 21:58:00",46.13,49.72,"2021-11-23 22:00:00",38.19,"2021-11-23 21:00:30",36.44,36.83,"2021-11-23 21:00:30",36.18,"2021-11-23 21:58:30",37.21,37.44,"2021-11-23 21:00:30",37,"2021-11-23 21:52:00",36.59,36.74,"2021-11-23 21:02:00",36.47,"2021-11-23 21:38:00",35.61,35.75,"2021-11-23 21:36:00",35.52,"2021-11-23 21:23:00",34.89,35.01,"2021-11-23 21:55:00",34.81,"2021-11-23 21:00:30",34.22,34.26,"2021-11-23 21:46:00",34.2,"2021-11-23 21:00:30",37.05,37.17,"2021-11-23 21:00:30",36.92,"2021-11-23 21:59:30",43.3,43.35,"2021-11-23 21:10:00",43.25,"2021-11-23 21:55:30",21.79,21.81,"2021-11-23 21:21:30",21.78,"2021-11-23 21:14:00",44.16,44.18,"2021-11-23 21:55:00",44.13,"2021-11-23 21:06:00",45.83,45.86,"2021-11-23 21:43:30",45.8,"2021-11-23 21:06:00",52.68,52.7,"2021-11-23 21:52:30",52.65,"2021-11-23 21:05:30",0.0005278962,0,1.679,89.6,22.26,104,3.7,"2021-11-23 21:46:00",0,"2021-11-23 21:10:30",2.61,87.3,16.96,91,7.8,"2021-11-23 21:29:30",0,"2021-11-23 21:27:30",0.028,0
"2021-11-23 23:00:00",12611,35.31,"2021-11-23 22:00:30",12.77,0.055,"2021-11-23 22:02:00",0,"2021-11-23 22:00:30",949,28.06,28.73,"2021-11-23 22:00:30",27.29,"2021-11-23 22:59:30",52.92,55.8,"2021-11-23 23:00:00",49.98,"2021-11-23 22:01:30",35.89,36.21,"2021-11-23 22:00:30",35.58,"2021-11-23 22:55:00",36.9,37.1,"2021-11-23 22:06:30",36.66,"2021-11-23 22:59:00",36.51,36.57,"2021-11-23 22:18:00",36.43,"2021-11-23 22:50:30",35.7,35.78,"2021-11-23 22:12:30",35.55,"2021-11-23 22:15:30",35,35.03,"2021-11-23 22:35:00",34.91,"2021-11-23 22:01:00",34.22,34.25,"2021-11-23 22:25:00",34.22,"2021-11-23 22:00:30",36.83,36.93,"2021-11-23 22:02:00",36.72,"2021-11-23 22:59:30",43.2,43.26,"2021-11-23 22:02:00",43.12,"2021-11-23 22:58:30",21.8,21.81,"2021-11-23 22:10:30",21.79,"2021-11-23 22:03:30",44.17,44.18,"2021-11-23 22:02:30",44.14,"2021-11-23 22:01:30",45.84,45.86,"2021-11-23 22:02:30",45.82,"2021-11-23 22:00:30",52.7,52.71,"2021-11-23 22:45:30",52.68,"2021-11-23 22:08:30",0.0005781075,0,1.929,86,24.1,81,3.8,"2021-11-23 22:09:00",0.6,"2021-11-23 22:32:00",3.009,83.6,17.21,87,5.5,"2021-11-23 22:39:30",0.3,"2021-11-23 22:34:30",0.028,0
"2021-11-24 00:00:00",12612,36.12,"2021-11-23 23:00:30",12.76,0.06,"2021-11-23 23:04:00",0,"2021-11-23 23:00:30",949,26.72,27.29,"2021-11-23 23:01:00",26.18,"2021-11-23 23:58:30",58.54,61.73,"2021-11-23 23:57:00",55.67,"2021-11-23 23:00:30",35.38,35.62,"2021-11-23 23:04:00",35.17,"2021-11-23 23:45:00",36.59,36.78,"2021-11-23 23:01:00",36.39,"2021-11-23 23:55:30",36.43,36.55,"2021-11-23 23:02:30",36.27,"2021-11-24 00:00:00",35.72,35.78,"2021-11-23 23:01:30",35.63,"2021-11-23 23:34:30",35.02,35.07,"2021-11-23 23:46:00",35,"2021-11-23 23:18:30",34.26,34.43,"2021-11-23 23:54:00",34.22,"2021-11-23 23:01:00",36.63,36.72,"2021-11-23 23:00:30",36.53,"2021-11-24 00:00:00",43.1,43.19,"2021-11-23 23:04:00",43.03,"2021-11-24 00:00:00",21.79,21.81,"2021-11-23 23:03:30",21.78,"2021-11-23 23:19:30",44.17,44.2,"2021-11-23 23:46:00",44.16,"2021-11-23 23:01:30",45.87,45.89,"2021-11-23 23:58:30",45.85,"2021-11-23 23:00:30",52.71,52.73,"2021-11-23 23:36:00",52.69,"2021-11-23 23:58:00",0.0006885282,0,1.247,66.73,21.23,58,2.5,"2021-11-23 23:05:00",0.4,"2021-11-23 23:10:30",2.244,68.52,18.56,29,4.1,"2021-11-23 23:27:30",0.8,"2021-11-23 23:03:30",0.005,0
"2021-11-24 01:00:00",12613,36.91,"2021-11-24 00:01:00",12.75,0.062,"2021-11-24 00:06:00",0,"2021-11-24 00:00:30",949,25.71,26.36,"2021-11-24 00:02:00",25.12,"2021-11-24 01:00:00",64.76,68.56,"2021-11-24 01:00:00",61.26,"2021-11-24 00:04:00",34.89,35.2,"2021-11-24 00:00:30",34.59,"2021-11-24 01:00:00",36.31,36.5,"2021-11-24 00:04:00",36.13,"2021-11-24 00:56:30",36.3,36.37,"2021-11-24 00:02:30",36.23,"2021-11-24 00:56:30",35.69,35.78,"2021-11-24 00:07:00",35.56,"2021-11-24 00:48:30",35.04,35.17,"2021-11-24 01:00:00",35,"2021-11-24 00:11:00",34.35,34.43,"2021-11-24 00:30:00",34.22,"2021-11-24 00:05:30",36.43,36.54,"2021-11-24 00:00:30",36.33,"2021-11-24 00:57:30",42.99,43.06,"2021-11-24 00:00:30",42.9,"2021-11-24 00:58:30",21.78,21.8,"2021-11-24 00:02:30",21.77,"2021-11-24 00:50:00",44.17,44.2,"2021-11-24 00:21:00",44.15,"2021-11-24 00:35:00",45.88,45.9,"2021-11-24 00:42:00",45.85,"2021-11-24 00:18:00",52.72,52.74,"2021-11-24 00:14:00",52.69,"2021-11-24 00:01:00",0.0006312236,0,2.134,51.91,19.32,43,4.7,"2021-11-24 00:57:00",0.9,"2021-11-24 00:07:30",3.566,51.97,14.49,39,6.9,"2021-11-24 00:59:30",1.3,"2021-11-24 00:09:30",0.018,0
"2021-11-24 02:00:00",12614,37.34,"2021-11-24 01:00:30",12.74,0.064,"2021-11-24 01:00:30",0,"2021-11-24 01:00:30",949,24.75,25.06,"2021-11-24 01:05:00",24.44,"2021-11-24 01:51:30",70.27,71.93,"2021-11-24 01:56:00",68.02,"2021-11-24 01:01:00",34.43,34.66,"2021-11-24 01:01:00",34.13,"2021-11-24 02:00:00",36,36.21,"2021-11-24 01:00:30",35.8,"2021-11-24 01:51:30",36.15,36.29,"2021-11-24 01:01:30",36.06,"2021-11-24 01:54:30",35.6,35.74,"2021-11-24 01:09:00",35.51,"2021-11-24 01:59:00",35.07,35.19,"2021-11-24 01:34:30",35,"2021-11-24 01:57:00",34.42,34.45,"2021-11-24 01:27:30",34.35,"2021-11-24 01:17:30",36.23,36.35,"2021-11-24 01:02:00",36.14,"2021-11-24 01:59:30",42.88,42.97,"2021-11-24 01:04:00",42.82,"2021-11-24 01:58:30",21.78,21.79,"2021-11-24 01:17:30",21.76,"2021-11-24 01:59:00",44.17,44.2,"2021-11-24 01:04:00",44.15,"2021-11-24 01:53:30",45.89,45.92,"2021-11-24 01:57:00",45.86,"2021-11-24 01:30:30",52.72,52.73,"2021-11-24 01:05:00",52.71,"2021-11-24 01:01:30",0.0005888302,0,2.163,53.31,17.46,75,4.3,"2021-11-24 01:17:00",0.7,"2021-11-24 01:49:00",3.656,53.66,16.43,94,7.8,"2021-11-24 01:18:00",0.9,"2021-11-24 01:56:00",0.012,0
"2021-11-24 03:00:00",12615,37.58,"2021-11-24 02:04:30",12.72,0.067,"2021-11-24 02:02:00",0,"2021-11-24 02:00:30",949,24.24,24.46,"2021-11-24 02:01:00",24.06,"2021-11-24 02:57:30",72.23,72.99,"2021-11-24 02:49:30",71.1,"2021-11-24 02:01:00",34.01,34.26,"2021-11-24 02:01:30",33.73,"2021-11-24 02:59:00",35.74,35.91,"2021-11-24 02:02:00",35.59,"2021-11-24 02:53:00",36,36.14,"2021-11-24 02:00:30",35.88,"2021-11-24 02:55:00",35.54,35.65,"2021-11-24 02:07:00",35.49,"2021-11-24 02:18:00",35.08,35.22,"2021-11-24 02:18:30",35.01,"2021-11-24 02:00:30",34.43,34.45,"2021-11-24 02:00:30",34.4,"2021-11-24 02:12:00",36.05,36.16,"2021-11-24 02:01:00",35.96,"2021-11-24 02:55:00",42.77,42.84,"2021-11-24 02:00:30",42.7,"2021-11-24 02:57:00",21.76,21.78,"2021-11-24 02:23:00",21.75,"2021-11-24 02:27:00",44.15,44.17,"2021-11-24 02:01:00",44.13,"2021-11-24 02:56:30",45.89,45.91,"2021-11-24 02:03:30",45.87,"2021-11-24 02:16:00",52.73,52.75,"2021-11-24 02:42:30",52.71,"2021-11-24 02:20:30",0.0006068325,0,1.962,57.53,21.78,79,4.7,"2021-11-24 02:58:00",0.5,"2021-11-24 02:13:00",3.113,57.06,17.62,65,6.5,"2021-11-24 02:57:30",1.1,"2021-11-24 02:11:30",0.007,0
"2021-11-24 04:00:00",12616,37.51,"2021-11-24 03:05:00",12.7,0.07,"2021-11-24 03:02:00",0,"2021-11-24 03:00:30",949,23.35,23.96,"2021-11-24 03:00:30",23.1,"2021-11-24 03:58:00",73.43,74.18,"2021-11-24 04:00:00",71.83,"2021-11-24 03:02:00",33.61,33.86,"2021-11-24 03:01:30",33.38,"2021-11-24 04:00:00",35.44,35.66,"2021-11-24 03:01:30",35.22,"2021-11-24 03:58:30",35.88,35.95,"2021-11-24 03:21:30",35.71,"2021-11-24 03:57:30",35.53,35.57,"2021-11-24 03:02:00",35.45,"2021-11-24 04:00:00",35.06,35.14,"2021-11-24 03:04:30",35.01,"2021-11-24 03:15:30",34.43,34.45,"2021-11-24 03:25:00",34.4,"2021-11-24 03:00:30",35.87,35.97,"2021-11-24 03:01:00",35.78,"2021-11-24 03:59:30",42.66,42.72,"2021-11-24 03:00:30",42.61,"2021-11-24 03:58:00",21.75,21.76,"2021-11-24 03:07:30",21.73,"2021-11-24 03:42:30",44.12,44.15,"2021-11-24 03:00:30",44.09,"2021-11-24 03:56:00",45.89,45.91,"2021-11-24 03:04:00",45.87,"2021-11-24 03:06:30",52.74,52.75,"2021-11-24 03:04:30",52.73,"2021-11-24 03:00:30",0.0006020617,0,1.974,62.38,20.56,63,3.6,"2021-11-24 03:26:00",0.5,"2021-11-24 03:03:00",3.443,60.93,19.28,39,7.3,"2021-11-24 03:28:00",0.4,"2021-11-24 03:57:30",0.006,0
"2021-11-24 05:00:00",12617,37.74,"2021-11-24 04:48:30",12.69,0.072,"2021-11-24 04:03:30",0,"2021-11-24 04:00:30",950,22.99,23.23,"2021-11-24 04:24:00",22.71,"2021-11-24 04:57:30",74.33,75.48,"2021-11-24 05:00:00",73.46,"2021-11-24 04:31:30",33.2,33.45,"2021-11-24 04:04:30",32.95,"2021-11-24 04:53:30",35.15,35.32,"2021-11-24 04:00:30",35,"2021-11-24 04:35:00",35.7,35.8,"2021-11-24 04:01:00",35.52,"2021-11-24 04:57:30",35.44,35.57,"2021-11-24 04:01:00",35.3,"2021-11-24 04:45:00",35.03,35.09,"2021-11-24 04:08:00",35,"2021-11-24 04:51:00",34.43,34.48,"2021-11-24 04:48:30",34.4,"2021-11-24 04:07:00",35.71,35.79,"2021-11-24 04:00:30",35.63,"2021-11-24 04:59:00",42.57,42.62,"2021-11-24 04:00:30",42.49,"2021-11-24 04:59:30",21.74,21.75,"2021-11-24 04:09:00",21.72,"2021-11-24 04:33:30",44.09,44.13,"2021-11-24 04:06:00",44.08,"2021-11-24 04:31:00",45.89,45.9,"2021-11-24 04:00:30",45.87,"2021-11-24 04:23:30",52.75,52.76,"2021-11-24 04:08:00",52.73,"2021-11-24 04:08:30",0.01439741,0,2.111,51.6,17.07,58,4.2,"2021-11-24 04:12:30",0.4,"2021-11-24 04:54:30",3.38,51.59,16.91,31,7.6,"2021-11-24 04:09:30",0.9,"2021-11-24 04:54:30",0.007,0
"2021-11-24 06:00:00",12618,33.88,"2021-11-24 06:00:00",12.68,12.77,"2021-11-24 05:09:30",0.002,"2021-11-24 05:01:30",950,23.11,23.72,"2021-11-24 05:55:00",22.72,"2021-11-24 05:11:30",74.01,75.72,"2021-11-24 05:11:00",71.18,"2021-11-24 05:58:30",32.84,33.03,"2021-11-24 05:00:30",32.62,"2021-11-24 05:57:00",34.89,35.09,"2021-11-24 05:01:00",34.69,"2021-11-24 05:57:30",35.52,35.66,"2021-11-24 05:02:00",35.44,"2021-11-24 05:57:30",35.34,35.41,"2021-11-24 05:02:00",35.28,"2021-11-24 05:23:00",35.01,35.07,"2021-11-24 05:03:00",34.99,"2021-11-24 05:30:00",34.43,34.45,"2021-11-24 05:00:30",34.42,"2021-11-24 05:15:30",35.56,35.64,"2021-11-24 05:00:30",35.49,"2021-11-24 05:48:00",42.45,42.51,"2021-11-24 05:04:30",42.4,"2021-11-24 05:59:30",21.72,21.74,"2021-11-24 05:01:30",21.7,"2021-11-24 05:54:30",44.07,44.09,"2021-11-24 05:02:00",44.04,"2021-11-24 05:53:30",45.88,45.89,"2021-11-24 05:01:00",45.86,"2021-11-24 05:16:00",52.75,52.76,"2021-11-24 05:01:00",52.73,"2021-11-24 05:02:00",1.303266,0,1.704,48.46,19.26,54,3.5,"2021-11-24 05:54:00",0,"2021-11-24 05:41:00",2.662,49.6,14.28,52,5,"2021-11-24 05:59:30",1.2,"2021-11-24 05:37:00",0.11,0.009
"2021-11-24 07:00:00",12619,28.59,"2021-11-24 07:00:00",12.82,12.94,"2021-11-24 06:04:30",0.126,"2021-11-24 06:00:30",951,24.58,25.77,"2021-11-24 06:55:00",23.67,"2021-11-24 06:01:30",66.37,70.46,"2021-11-24 06:01:30",61.78,"2021-11-24 06:55:30",32.62,32.69,"2021-11-24 06:58:30",32.6,"2021-11-24 06:02:30",34.62,34.73,"2021-11-24 06:05:00",34.45,"2021-11-24 06:53:00",35.34,35.5,"2021-11-24 06:03:00",35.24,"2021-11-24 07:00:00",35.23,35.36,"2021-11-24 06:01:30",35.05,"2021-11-24 06:55:00",34.99,35.03,"2021-11-24 06:07:00",34.89,"2021-11-24 06:58:00",34.43,34.45,"2021-11-24 06:18:00",34.43,"2021-11-24 06:00:30",35.47,35.51,"2021-11-24 06:16:30",35.45,"2021-11-24 06:41:30",42.36,42.43,"2021-11-24 06:01:00",42.3,"2021-11-24 06:41:30",21.7,21.72,"2021-11-24 06:13:00",21.68,"2021-11-24 06:57:00",44.03,44.05,"2021-11-24 06:01:30",44,"2021-11-24 06:18:00",45.85,45.88,"2021-11-24 06:05:00",45.83,"2021-11-24 06:37:30",52.75,52.76,"2021-11-24 06:00:30",52.73,"2021-11-24 06:08:30",6.26593,0,2.562,47.04,19.11,49,5.3,"2021-11-24 06:26:00",0.6,"2021-11-24 06:54:30",3.781,44.88,17.51,0,6.3,"2021-11-24 06:19:00",1.1,"2021-11-24 06:34:30",1.161,0.427
"2021-11-24 08:00:00",12620,25.23,"2021-11-24 08:00:00",13.22,14.89,"2021-11-24 07:50:30",0.191,"2021-11-24 07:02:00",951,26.28,27.56,"2021-11-24 07:57:30",25.34,"2021-11-24 07:11:00",59.63,62.7,"2021-11-24 07:02:30",55.37,"2021-11-24 07:58:00",32.86,33.22,"2021-11-24 07:59:00",32.58,"2021-11-24 07:05:00",34.38,34.47,"2021-11-24 07:00:30",34.25,"2021-11-24 07:56:30",35.15,35.32,"2021-11-24 07:00:30",35.08,"2021-11-24 07:26:00",35.12,35.17,"2021-11-24 07:00:30",35.07,"2021-11-24 07:51:30",34.89,35.01,"2021-11-24 07:04:30",34.81,"2021-11-24 07:36:30",34.43,34.45,"2021-11-24 07:31:00",34.4,"2021-11-24 07:01:30",35.54,35.69,"2021-11-24 07:59:30",35.47,"2021-11-24 07:03:00",42.28,42.32,"2021-11-24 07:02:00",42.25,"2021-11-24 07:35:30",21.69,21.71,"2021-11-24 07:08:00",21.67,"2021-11-24 07:54:30",43.97,44.02,"2021-11-24 07:02:00",43.93,"2021-11-24 07:56:00",45.83,45.85,"2021-11-24 07:00:30",45.79,"2021-11-24 07:46:00",52.75,52.76,"2021-11-24 07:01:30",52.73,"2021-11-24 07:24:30",11.80093,0,2.135,48.23,30.17,68,4.7,"2021-11-24 07:02:00",0.5,"2021-11-24 07:53:30",3.252,51.73,23.33,68,5.8,"2021-11-24 07:41:00",0.5,"2021-11-24 07:54:00",2.286,1.287
"2021-11-24 09:00:00",12621,23.87,"2021-11-24 08:49:00",13.37,18.45,"2021-11-24 08:00:30",0.164,"2021-11-24 08:15:30",951,28.4,29.72,"2021-11-24 08:59:30",27.04,"2021-11-24 08:01:00",51.53,56.59,"2021-11-24 08:01:30",45.62,"2021-11-24 09:00:00",33.64,34.26,"2021-11-24 08:59:30",33.18,"2021-11-24 08:00:30",34.27,34.29,"2021-11-24 08:07:30",34.25,"2021-11-24 08:15:30",35.03,35.11,"2021-11-24 08:00:30",34.91,"2021-11-24 08:51:00",35.07,35.15,"2021-11-24 08:00:30",34.9,"2021-11-24 09:00:00",34.82,34.89,"2021-11-24 08:01:00",34.81,"2021-11-24 08:00:30",34.43,34.45,"2021-11-24 08:25:00",34.4,"2021-11-24 08:16:30",35.84,36.08,"2021-11-24 09:00:00",35.63,"2021-11-24 08:00:30",42.24,42.26,"2021-11-24 08:05:00",42.22,"2021-11-24 08:27:00",21.66,21.67,"2021-11-24 08:03:00",21.65,"2021-11-24 08:28:30",43.91,43.96,"2021-11-24 08:03:30",43.88,"2021-11-24 08:49:00",45.8,45.82,"2021-11-24 08:00:30",45.77,"2021-11-24 08:54:00",52.74,52.75,"2021-11-24 08:01:30",52.72,"2021-11-24 09:00:00",16.69168,0,1.743,63.11,45.6,138,3.9,"2021-11-24 08:14:30",0,"2021-11-24 08:11:00",2.328,58.62,33.14,133,5.3,"2021-11-24 08:16:30",0,"2021-11-24 08:11:00",3.388,2.121
"2021-11-24 10:00:00",12622,23.06,"2021-11-24 09:36:00",13.31,19.45,"2021-11-24 09:31:30",0.115,"2021-11-24 09:34:30",950,30.92,32.01,"2021-11-24 09:59:00",29.54,"2021-11-24 09:07:30",42.04,46.34,"2021-11-24 09:08:30",36.49,"2021-11-24 09:58:30",34.94,35.7,"2021-11-24 10:00:00",34.18,"2021-11-24 09:02:00",34.45,34.68,"2021-11-24 09:56:30",34.27,"2021-11-24 09:00:30",34.91,34.94,"2021-11-24 09:07:00",34.87,"2021-11-24 09:45:00",34.93,35.01,"2021-11-24 09:04:30",34.85,"2021-11-24 09:48:00",34.81,34.83,"2021-11-24 09:18:30",34.76,"2021-11-24 09:49:00",34.42,34.45,"2021-11-24 09:25:30",34.32,"2021-11-24 09:56:00",36.38,36.66,"2021-11-24 09:59:00",36.01,"2021-11-24 09:01:00",42.26,42.35,"2021-11-24 09:58:00",42.22,"2021-11-24 09:05:00",21.64,21.66,"2021-11-24 09:01:00",21.62,"2021-11-24 09:57:30",43.86,43.93,"2021-11-24 09:07:00",43.83,"2021-11-24 09:54:00",45.75,45.82,"2021-11-24 09:06:30",45.72,"2021-11-24 09:57:30",52.73,52.74,"2021-11-24 09:03:00",52.71,"2021-11-24 09:28:30",15.63141,0,1.579,34.69,56.99,90,4.5,"2021-11-24 09:37:30",0,"2021-11-24 09:02:00",2.011,38.28,44.29,92,4.7,"2021-11-24 09:37:00",0,"2021-11-24 09:26:30",3.303,2.816
"2021-11-24 11:00:00",12623,23.6,"2021-11-24 10:00:30",13.28,19.24,"2021-11-24 10:49:00",0.078,"2021-11-24 10:53:30",950,32.6,33.99,"2021-11-24 10:52:00",31.75,"2021-11-24 10:29:30",36.31,38.32,"2021-11-24 10:29:30",33.54,"2021-11-24 10:52:00",36.57,37.42,"2021-11-24 11:00:00",35.73,"2021-11-24 10:00:30",34.84,35.09,"2021-11-24 10:50:00",34.65,"2021-11-24 10:00:30",34.9,34.93,"2021-11-24 10:17:00",34.87,"2021-11-24 10:23:30",34.88,34.94,"2021-11-24 10:01:00",34.71,"2021-11-24 10:51:30",34.72,34.81,"2021-11-24 10:01:00",34.6,"2021-11-24 10:49:30",34.39,34.43,"2021-11-24 10:02:00",34.25,"2021-11-24 10:57:30",36.92,37.23,"2021-11-24 11:00:00",36.62,"2021-11-24 10:01:30",42.43,42.53,"2021-11-24 10:58:00",42.31,"2021-11-24 10:01:00",21.62,21.63,"2021-11-24 10:00:30",21.61,"2021-11-24 10:33:00",43.82,43.84,"2021-11-24 10:02:30",43.79,"2021-11-24 10:42:30",45.73,45.75,"2021-11-24 10:04:00",45.7,"2021-11-24 10:38:00",52.72,52.74,"2021-11-24 10:23:30",52.7,"2021-11-24 10:54:30",18.11746,0,1.373,1.322,81.3,31,3.5,"2021-11-24 10:55:30",0,"2021-11-24 10:12:00",1.827,17.14,86.4,70,5.1,"2021-11-24 10:50:30",0,"2021-11-24 10:04:30",3.926,3.298
"2021-11-24 12:00:00",12624,24.81,"2021-11-24 11:00:30",13.27,19.02,"2021-11-24 11:48:00",0.129,"2021-11-24 11:28:00",949,33.9,34.89,"2021-11-24 11:56:00",32.88,"2021-11-24 11:05:30",32.95,35.66,"2021-11-24 11:06:30",29.76,"2021-11-24 11:55:30",38.2,38.98,"2021-11-24 11:59:30",37.4,"2021-11-24 11:03:00",35.4,35.76,"2021-11-24 11:59:30",35.02,"2021-11-24 11:03:00",34.93,35.09,"2021-11-24 11:59:00",34.87,"2021-11-24 11:39:30",34.76,34.91,"2021-11-24 11:13:00",34.71,"2021-11-24 11:35:00",34.62,34.71,"2021-11-24 11:01:30",34.6,"2021-11-24 11:00:30",34.3,34.43,"2021-11-24 11:02:00",34.22,"2021-11-24 11:34:00",37.53,37.83,"2021-11-24 11:59:30",37.23,"2021-11-24 11:00:30",42.55,42.63,"2021-11-24 12:00:00",42.48,"2021-11-24 11:10:30",21.62,21.63,"2021-11-24 11:10:30",21.59,"2021-11-24 11:57:30",43.8,43.83,"2021-11-24 11:11:00",43.78,"2021-11-24 11:13:30",45.71,45.74,"2021-11-24 11:02:30",45.69,"2021-11-24 11:30:00",52.71,52.73,"2021-11-24 11:04:30",52.69,"2021-11-24 11:53:00",25.07399,0,1.615,140.3,89,315,4.4,"2021-11-24 11:01:00",0.3,"2021-11-24 11:18:30",1.947,145.2,91.9,320,4.9,"2021-11-24 11:36:00",0,"2021-11-24 11:17:00",5.486,3.521
"2021-11-24 13:00:00",12625,25.61,"2021-11-24 12:10:30",13.24,19.08,"2021-11-24 12:03:00",0.091,"2021-11-24 12:40:30",947,35.55,36.48,"2021-11-24 12:50:00",34.57,"2021-11-24 12:11:30",26.93,31.04,"2021-11-24 12:00:30",20.87,"2021-11-24 12:47:30",39.7,40.43,"2021-11-24 12:57:30",38.99,"2021-11-24 12:03:00",36.07,36.44,"2021-11-24 12:59:30",35.69,"2021-11-24 12:01:30",35.1,35.21,"2021-11-24 12:58:00",34.98,"2021-11-24 12:00:30",34.75,34.83,"2021-11-24 12:54:30",34.68,"2021-11-24 12:47:00",34.6,34.65,"2021-11-24 12:03:30",34.58,"2021-11-24 12:31:30",34.24,34.32,"2021-11-24 12:10:00",34.22,"2021-11-24 12:00:30",38.06,38.33,"2021-11-24 13:00:00",37.75,"2021-11-24 12:01:30",42.68,42.74,"2021-11-24 12:55:30",42.6,"2021-11-24 12:02:30",21.62,21.64,"2021-11-24 12:52:00",21.6,"2021-11-24 12:01:00",43.79,43.83,"2021-11-24 12:37:30",43.77,"2021-11-24 12:47:00",45.68,45.7,"2021-11-24 12:00:30",45.65,"2021-11-24 12:57:30",52.7,52.72,"2021-11-24 12:03:00",52.69,"2021-11-24 12:26:30",25.26573,0,1.797,151.6,74.77,123,5.6,"2021-11-24 12:58:30",0,"2021-11-24 12:02:00",2.35,162.3,72.41,138,6.2,"2021-11-24 12:54:00",0,"2021-11-24 12:02:30",5.609,3.486
"2021-11-24 14:00:00",12626,25.37,"2021-11-24 13:36:00",13.24,16.93,"2021-11-24 13:32:30",0.126,"2021-11-24 13:00:30",947,36.16,36.84,"2021-11-24 13:18:00",35.56,"2021-11-24 13:51:30",24.15,26.71,"2021-11-24 13:14:00",22.54,"2021-11-24 14:00:00",40.94,41.28,"2021-11-24 13:51:30",40.43,"2021-11-24 13:00:30",36.79,37.2,"2021-11-24 14:00:00",36.39,"2021-11-24 13:03:00",35.37,35.52,"2021-11-24 13:43:30",35.11,"2021-11-24 13:03:30",34.84,34.94,"2021-11-24 13:55:30",34.71,"2021-11-24 13:07:30",34.6,34.62,"2021-11-24 13:09:00",34.55,"2021-11-24 13:26:00",34.22,34.25,"2021-11-24 13:10:00",34.22,"2021-11-24 13:00:30",38.51,38.62,"2021-11-24 13:58:00",38.33,"2021-11-24 13:00:30",42.81,42.95,"2021-11-24 13:59:30",42.72,"2021-11-24 13:00:30",21.67,21.71,"2021-11-24 13:23:00",21.63,"2021-11-24 13:02:00",43.79,43.83,"2021-11-24 13:57:30",43.77,"2021-11-24 13:11:30",45.66,45.69,"2021-11-24 13:09:00",45.64,"2021-11-24 13:21:30",52.68,52.7,"2021-11-24 13:00:30",52.67,"2021-11-24 13:11:30",17.24576,0,1.872,120,66.91,180,3.9,"2021-11-24 13:42:30",0,"2021-11-24 13:44:30",2.522,118,64.61,176,5.3,"2021-11-24 13:58:00",0,"2021-11-24 13:44:30",3.858,3.17
"2021-11-24 15:00:00",12627,25.77,"2021-11-24 15:00:00",13.24,19.21,"2021-11-24 14:06:00",0.125,"2021-11-24 15:00:00",946,36.71,37.38,"2021-11-24 14:36:00",35.82,"2021-11-24 14:09:30",23.06,24.18,"2021-11-24 14:32:30",21.68,"2021-11-24 14:05:30",41.34,41.47,"2021-11-24 14:45:30",41.23,"2021-11-24 14:27:30",37.47,37.87,"2021-11-24 14:59:00",37.16,"2021-11-24 14:01:30",35.69,35.93,"2021-11-24 14:54:30",35.48,"2021-11-24 14:01:00",34.93,35.02,"2021-11-24 14:51:30",34.86,"2021-11-24 14:09:00",34.6,34.62,"2021-11-24 14:03:30",34.53,"2021-11-24 14:17:00",34.22,34.26,"2021-11-24 14:21:00",34.2,"2021-11-24 14:49:30",38.65,38.7,"2021-11-24 14:32:30",38.62,"2021-11-24 14:00:30",43.03,43.11,"2021-11-24 14:47:00",42.9,"2021-11-24 14:00:30",21.7,21.73,"2021-11-24 14:34:30",21.67,"2021-11-24 14:53:00",43.83,43.89,"2021-11-24 14:40:00",43.8,"2021-11-24 14:00:30",45.65,45.67,"2021-11-24 14:32:30",45.64,"2021-11-24 14:01:30",52.66,52.68,"2021-11-24 14:03:00",52.64,"2021-11-24 14:46:30",16.3533,0,1.662,141.7,64.69,182,4.9,"2021-11-24 14:21:00",0,"2021-11-24 14:03:30",2.163,139.7,58.87,163,6.3,"2021-11-24 14:19:00",0,"2021-11-24 14:10:00",3.688,2.599
"2021-11-24 16:00:00",12628,25.15,"2021-11-24 15:47:00",13.24,19.06,"2021-11-24 15:46:00",0.125,"2021-11-24 15:25:00",946,36.82,37.63,"2021-11-24 15:11:00",36.46,"2021-11-24 15:03:30",22.36,23.66,"2021-11-24 15:04:00",21.36,"2021-11-24 15:11:00",41.46,41.5,"2021-11-24 15:24:30",41.34,"2021-11-24 15:59:30",38.01,38.26,"2021-11-24 15:58:30",37.8,"2021-11-24 15:00:30",36.03,36.19,"2021-11-24 15:56:30",35.89,"2021-11-24 15:00:30",35.1,35.15,"2021-11-24 15:19:00",34.96,"2021-11-24 15:02:30",34.61,34.63,"2021-11-24 15:23:00",34.58,"2021-11-24 15:14:30",34.22,34.25,"2021-11-24 15:39:00",34.22,"2021-11-24 15:00:30",38.67,38.7,"2021-11-24 15:13:00",38.63,"2021-11-24 15:56:30",43.18,43.25,"2021-11-24 15:42:00",43.09,"2021-11-24 15:01:30",21.75,21.78,"2021-11-24 15:37:30",21.72,"2021-11-24 15:04:00",43.88,43.92,"2021-11-24 15:58:00",43.83,"2021-11-24 15:02:30",45.65,45.67,"2021-11-24 15:07:00",45.63,"2021-11-24 15:08:00",52.64,52.66,"2021-11-24 15:00:30",52.62,"2021-11-24 15:41:00",11.18181,0,1.778,74.35,56.56,56,3.8,"2021-11-24 15:21:00",0.3,"2021-11-24 15:03:00",2.393,74.04,45.68,8,5.4,"2021-11-24 15:14:30",0,"2021-11-24 15:12:30",2.529,1.833
"2021-11-24 17:00:00",12629,25.49,"2021-11-24 16:17:30",13.24,13.36,"2021-11-24 17:00:00",0.088,"2021-11-24 16:58:30",946,36.37,36.72,"2021-11-24 16:22:00",36,"2021-11-24 17:00:00",21.93,23.18,"2021-11-24 16:00:30",20.97,"2021-11-24 16:25:00",41.1,41.39,"2021-11-24 16:01:30",40.77,"2021-11-24 16:59:30",38.34,38.47,"2021-11-24 16:46:00",38.22,"2021-11-24 16:01:00",36.36,36.55,"2021-11-24 16:51:30",36.14,"2021-11-24 16:03:30",35.22,35.36,"2021-11-24 16:51:00",35.08,"2021-11-24 16:15:00",34.65,34.78,"2021-11-24 16:46:00",34.6,"2021-11-24 16:00:30",34.22,34.26,"2021-11-24 16:43:30",34.2,"2021-11-24 16:12:30",38.54,38.65,"2021-11-24 16:00:30",38.4,"2021-11-24 17:00:00",43.32,43.38,"2021-11-24 16:54:30",43.24,"2021-11-24 16:00:30",21.74,21.77,"2021-11-24 16:00:30",21.71,"2021-11-24 16:13:30",43.95,44,"2021-11-24 16:27:00",43.91,"2021-11-24 16:04:30",45.67,45.69,"2021-11-24 16:44:00",45.65,"2021-11-24 16:04:30",52.63,52.65,"2021-11-24 16:03:00",52.61,"2021-11-24 16:08:30",4.86505,0,1.459,96.2,41.12,102,3.1,"2021-11-24 16:04:30",0,"2021-11-24 16:14:30",2.207,99,35.54,128,4.8,"2021-11-24 16:24:30",0.4,"2021-11-24 16:20:30",1.097,0.953
"2021-11-24 18:00:00",12630,27.8,"2021-11-24 17:00:30",12.89,0.478,"2021-11-24 18:00:00",0,"2021-11-24 17:36:00",946,35.12,35.99,"2021-11-24 17:08:00",34.16,"2021-11-24 18:00:00",23.87,25.41,"2021-11-24 17:47:30",22.18,"2021-11-24 17:06:00",40.22,40.82,"2021-11-24 17:00:30",39.6,"2021-11-24 17:58:30",38.48,38.6,"2021-11-24 17:59:30",38.43,"2021-11-24 17:06:00",36.63,36.75,"2021-11-24 17:44:00",36.43,"2021-11-24 17:09:00",35.42,35.57,"2021-11-24 17:48:00",35.26,"2021-11-24 17:05:00",34.79,34.83,"2021-11-24 17:27:30",34.65,"2021-11-24 17:00:30",34.22,34.27,"2021-11-24 17:54:30",34.22,"2021-11-24 17:00:30",38.21,38.43,"2021-11-24 17:01:00",38,"2021-11-24 18:00:00",43.42,43.46,"2021-11-24 17:55:00",43.37,"2021-11-24 17:00:30",21.74,21.76,"2021-11-24 17:55:00",21.72,"2021-11-24 17:00:30",44.02,44.06,"2021-11-24 17:57:00",43.96,"2021-11-24 17:04:30",45.68,45.72,"2021-11-24 17:55:00",45.65,"2021-11-24 17:02:30",52.62,52.63,"2021-11-24 17:03:00",52.61,"2021-11-24 17:02:00",0.4901264,0,0.716,87.5,34.3,48,1.9,"2021-11-24 17:01:00",0,"2021-11-24 17:29:00",1.312,86,29.32,45,3,"2021-11-24 17:43:30",0.4,"2021-11-24 17:08:30",0.063,0.151
"2021-11-24 19:00:00",12631,32.37,"2021-11-24 18:01:00",12.85,0.055,"2021-11-24 19:00:00",0,"2021-11-24 18:00:30",947,34.06,34.31,"2021-11-24 18:06:00",33.77,"2021-11-24 18:41:30",26.56,28.22,"2021-11-24 18:34:00",25.07,"2021-11-24 19:00:00",39.2,39.62,"2021-11-24 18:01:30",38.76,"2021-11-24 18:56:30",38.44,38.53,"2021-11-24 18:05:00",38.29,"2021-11-24 19:00:00",36.79,36.94,"2021-11-24 18:51:30",36.66,"2021-11-24 18:20:30",35.58,35.75,"2021-11-24 18:58:00",35.49,"2021-11-24 18:06:00",34.84,34.96,"2021-11-24 18:47:00",34.81,"2021-11-24 18:01:00",34.23,34.27,"2021-11-24 18:46:00",34.22,"2021-11-24 18:00:30",37.81,38,"2021-11-24 18:00:30",37.65,"2021-11-24 18:57:30",43.43,43.46,"2021-11-24 18:01:30",43.39,"2021-11-24 18:46:30",21.78,21.79,"2021-11-24 18:18:00",21.76,"2021-11-24 18:00:30",44.09,44.13,"2021-11-24 18:47:30",44.04,"2021-11-24 18:01:00",45.73,45.77,"2021-11-24 18:51:00",45.7,"2021-11-24 18:03:00",52.63,52.64,"2021-11-24 18:05:00",52.61,"2021-11-24 18:22:00",0.0002458405,0,0.692,121.6,58.38,221,2.3,"2021-11-24 18:51:30",0,"2021-11-24 18:03:00",1.623,110.8,62.61,188,4.3,"2021-11-24 18:58:00",0,"2021-11-24 18:42:00",-0.007,0
"2021-11-24 20:00:00",12632,32.5,"2021-11-24 19:54:00",12.83,0.053,"2021-11-24 19:55:30",0,"2021-11-24 19:00:30",948,33.76,34.2,"2021-11-24 19:09:00",33.17,"2021-11-24 20:00:00",26.5,28.92,"2021-11-24 19:48:30",24.55,"2021-11-24 19:08:30",38.47,38.84,"2021-11-24 19:01:30",38.14,"2021-11-24 19:58:00",38.24,38.37,"2021-11-24 19:01:00",38.06,"2021-11-24 20:00:00",36.92,36.98,"2021-11-24 19:37:00",36.86,"2021-11-24 19:45:00",35.74,35.84,"2021-11-24 19:56:00",35.63,"2021-11-24 19:02:30",35,35.04,"2021-11-24 19:51:00",34.86,"2021-11-24 19:02:30",34.25,34.39,"2021-11-24 19:51:30",34.22,"2021-11-24 19:00:30",37.52,37.66,"2021-11-24 19:02:30",37.38,"2021-11-24 19:57:00",43.39,43.43,"2021-11-24 19:00:30",43.34,"2021-11-24 19:50:30",21.79,21.81,"2021-11-24 19:54:00",21.78,"2021-11-24 19:00:30",44.15,44.2,"2021-11-24 19:55:30",44.11,"2021-11-24 19:01:00",45.76,45.79,"2021-11-24 19:54:30",45.73,"2021-11-24 19:03:00",52.64,52.65,"2021-11-24 19:12:30",52.61,"2021-11-24 19:46:30",0.0002981724,0,1.624,166.8,37.52,157,4.3,"2021-11-24 19:44:30",0,"2021-11-24 19:33:00",3.151,170.2,22.93,139,6.8,"2021-11-24 19:45:30",1.1,"2021-11-24 19:32:00",0.044,0
"2021-11-24 21:00:00",12633,32.58,"2021-11-24 20:02:00",12.8,0.061,"2021-11-24 20:00:30",0,"2021-11-24 20:00:30",949,32.18,32.99,"2021-11-24 20:00:30",30.89,"2021-11-24 20:59:00",33.59,44.06,"2021-11-24 21:00:00",29.06,"2021-11-24 20:04:30",37.86,38.19,"2021-11-24 20:01:00",37.59,"2021-11-24 20:59:00",37.96,38.16,"2021-11-24 20:01:00",37.81,"2021-11-24 20:46:00",36.93,37.01,"2021-11-24 20:37:30",36.84,"2021-11-24 20:14:30",35.87,35.99,"2021-11-24 20:31:30",35.72,"2021-11-24 20:06:30",35.08,35.22,"2021-11-24 20:39:30",35,"2021-11-24 20:07:00",34.38,34.43,"2021-11-24 20:16:30",34.22,"2021-11-24 20:08:30",37.26,37.39,"2021-11-24 20:01:00",37.13,"2021-11-24 20:58:30",43.33,43.38,"2021-11-24 20:04:00",43.29,"2021-11-24 20:34:00",21.81,21.82,"2021-11-24 20:19:00",21.8,"2021-11-24 20:27:00",44.2,44.23,"2021-11-24 20:59:00",44.17,"2021-11-24 20:12:00",45.8,45.82,"2021-11-24 20:38:00",45.77,"2021-11-24 20:19:00",52.63,52.65,"2021-11-24 20:07:30",52.61,"2021-11-24 20:14:30",0.0003714718,0,2.007,129.5,34.45,95,4.8,"2021-11-24 20:50:00",0.6,"2021-11-24 20:26:00",3.218,130.4,33.51,83,7.6,"2021-11-24 20:50:00",1.3,"2021-11-24 20:00:30",0.053,0
"2021-11-24 22:00:00",12634,33.8,"2021-11-24 21:00:30",12.79,0.168,"2021-11-24 21:00:30",0,"2021-11-24 21:00:30",949,29.79,30.83,"2021-11-24 21:00:30",28.95,"2021-11-24 22:00:00",49.13,53.17,"2021-11-24 22:00:00",44.26,"2021-11-24 21:00:30",37.29,37.61,"2021-11-24 21:00:30",37.01,"2021-11-24 22:00:00",37.7,37.87,"2021-11-24 21:19:30",37.46,"2021-11-24 21:59:00",36.92,36.98,"2021-11-24 21:03:30",36.86,"2021-11-24 21:58:00",35.94,35.99,"2021-11-24 21:10:30",35.85,"2021-11-24 21:20:30",35.21,35.22,"2021-11-24 21:01:30",35.09,"2021-11-24 21:00:30",34.43,34.47,"2021-11-24 21:47:30",34.38,"2021-11-24 21:04:00",37.03,37.14,"2021-11-24 21:00:30",36.89,"2021-11-24 22:00:00",43.25,43.3,"2021-11-24 21:00:30",43.19,"2021-11-24 21:58:30",21.81,21.83,"2021-11-24 21:29:30",21.81,"2021-11-24 21:00:30",44.23,44.26,"2021-11-24 21:46:00",44.21,"2021-11-24 21:00:30",45.81,45.84,"2021-11-24 21:57:30",45.78,"2021-11-24 21:01:00",52.64,52.66,"2021-11-24 21:48:30",52.62,"2021-11-24 21:06:00",0.0006041622,0,2.253,75.45,22.76,75,4.8,"2021-11-24 21:14:30",0,"2021-11-24 21:16:00",3.752,73.81,20.79,71,7.6,"2021-11-24 21:14:30",0.6,"2021-11-24 21:50:30",0.043,0
"2021-11-24 23:00:00",12635,35.73,"2021-11-24 22:00:30",12.77,0.215,"2021-11-24 22:00:30",0,"2021-11-24 22:00:30",949,28.06,28.99,"2021-11-24 22:00:30",27.15,"2021-11-24 23:00:00",58.26,62.95,"2021-11-24 23:00:00",53.25,"2021-11-24 22:00:30",36.7,37.04,"2021-11-24 22:00:30",36.41,"2021-11-24 22:49:30",37.4,37.57,"2021-11-24 22:02:30",37.21,"2021-11-24 22:53:30",36.9,36.95,"2021-11-24 22:07:30",36.82,"2021-11-24 22:55:00",35.94,35.99,"2021-11-24 22:02:30",35.83,"2021-11-24 22:04:00",35.22,35.27,"2021-11-24 22:53:30",35.2,"2021-11-24 22:18:00",34.44,34.48,"2021-11-24 22:48:00",34.4,"2021-11-24 22:20:30",36.8,36.9,"2021-11-24 22:04:00",36.68,"2021-11-24 23:00:00",43.17,43.24,"2021-11-24 22:04:00",43.11,"2021-11-24 22:41:00",21.81,21.82,"2021-11-24 22:05:00",21.8,"2021-11-24 22:34:30",44.26,44.29,"2021-11-24 22:42:30",44.24,"2021-11-24 22:05:30",45.85,45.88,"2021-11-24 22:53:00",45.82,"2021-11-24 22:02:00",52.66,52.69,"2021-11-24 22:57:30",52.64,"2021-11-24 22:13:30",0.000768384,0,2.318,71.33,24.34,45,5.1,"2021-11-24 22:39:30",0.7,"2021-11-24 22:51:30",3.956,71.43,21.77,63,7.7,"2021-11-24 22:17:00",0.7,"2021-11-24 22:44:00",0.032,0
"2021-11-25 00:00:00",12636,36.91,"2021-11-24 23:01:00",12.76,0.25,"2021-11-24 23:02:30",0,"2021-11-24 23:00:30",949,26.48,27.15,"2021-11-24 23:01:30",25.98,"2021-11-24 23:56:00",66.13,68.18,"2021-11-24 23:57:30",62.63,"2021-11-24 23:01:00",36.13,36.41,"2021-11-24 23:00:30",35.79,"2021-11-24 23:57:00",37.12,37.28,"2021-11-24 23:13:30",36.97,"2021-11-25 00:00:00",36.77,36.93,"2021-11-24 23:04:00",36.66,"2021-11-24 23:43:00",35.95,36.01,"2021-11-24 23:55:30",35.87,"2021-11-24 23:34:30",35.27,35.43,"2021-11-24 23:56:30",35.21,"2021-11-24 23:10:30",34.49,34.58,"2021-11-24 23:34:00",34.43,"2021-11-24 23:00:30",36.58,36.68,"2021-11-24 23:00:30",36.47,"2021-11-25 00:00:00",43.07,43.12,"2021-11-24 23:01:00",43,"2021-11-24 23:52:00",21.82,21.83,"2021-11-24 23:01:00",21.8,"2021-11-24 23:04:00",44.27,44.29,"2021-11-24 23:17:30",44.26,"2021-11-24 23:00:30",45.88,45.9,"2021-11-24 23:35:30",45.87,"2021-11-24 23:02:00",52.67,52.7,"2021-11-24 23:37:30",52.65,"2021-11-24 23:33:30",0.0008691878,0,1.936,70.45,20.31,79,4.6,"2021-11-24 23:04:00",0,"2021-11-24 23:30:00",3.23,69.27,19.91,49,6.9,"2021-11-24 23:36:30",0.9,"2021-11-24 23:33:30",0.015,0
"2021-11-25 01:00:00",12637,37.68,"2021-11-25 00:34:30",12.74,0.248,"2021-11-25 00:24:30",0,"2021-11-25 00:00:30",949,25.93,26.33,"2021-11-25 00:09:00",25.52,"2021-11-25 01:00:00",68.97,70.4,"2021-11-25 00:59:00",67.19,"2021-11-25 00:03:00",35.58,35.83,"2021-11-25 00:05:00",35.3,"2021-11-25 01:00:00",36.81,37.03,"2021-11-25 00:05:30",36.59,"2021-11-25 00:59:00",36.72,36.75,"2021-11-25 00:00:30",36.61,"2021-11-25 00:56:00",35.95,35.99,"2021-11-25 00:17:00",35.85,"2021-11-25 00:45:00",35.37,35.43,"2021-11-25 00:13:30",35.27,"2021-11-25 00:00:30",34.59,34.66,"2021-11-25 00:57:00",34.45,"2021-11-25 00:15:00",36.37,36.47,"2021-11-25 00:00:30",36.26,"2021-11-25 01:00:00",42.97,43.04,"2021-11-25 00:08:00",42.91,"2021-11-25 00:56:30",21.8,21.82,"2021-11-25 00:01:30",21.79,"2021-11-25 00:42:30",44.27,44.29,"2021-11-25 00:03:30",44.26,"2021-11-25 00:03:00",45.89,45.91,"2021-11-25 00:08:00",45.87,"2021-11-25 00:01:00",52.67,52.7,"2021-11-25 00:06:30",52.65,"2021-11-25 00:00:30",0.0007606314,0,2.246,52.36,21.36,54,5.4,"2021-11-25 00:02:00",0.6,"2021-11-25 00:34:30",3.624,54.15,19.32,74,7.1,"2021-11-25 00:09:30",1.3,"2021-11-25 00:32:00",0.017,0
"2021-11-25 02:00:00",12638,37.86,"2021-11-25 01:04:30",12.73,0.265,"2021-11-25 01:30:30",0,"2021-11-25 01:00:30",949,25.14,25.57,"2021-11-25 01:09:00",24.78,"2021-11-25 01:58:00",69.92,71.05,"2021-11-25 01:20:00",68.63,"2021-11-25 01:45:30",35.07,35.35,"2021-11-25 01:00:30",34.75,"2021-11-25 01:58:30",36.55,36.72,"2021-11-25 01:02:30",36.36,"2021-11-25 01:57:30",36.56,36.71,"2021-11-25 01:04:00",36.47,"2021-11-25 01:45:00",35.94,35.99,"2021-11-25 01:10:00",35.87,"2021-11-25 01:09:30",35.41,35.43,"2021-11-25 01:01:30",35.3,"2021-11-25 01:46:00",34.63,34.66,"2021-11-25 01:05:30",34.56,"2021-11-25 01:02:30",36.17,36.28,"2021-11-25 01:01:00",36.07,"2021-11-25 01:56:00",42.85,42.94,"2021-11-25 01:02:00",42.78,"2021-11-25 01:59:00",21.8,21.81,"2021-11-25 01:14:30",21.79,"2021-11-25 01:01:00",44.26,44.29,"2021-11-25 01:02:00",44.25,"2021-11-25 01:39:30",45.89,45.92,"2021-11-25 01:38:00",45.87,"2021-11-25 01:04:30",52.69,52.7,"2021-11-25 01:32:30",52.67,"2021-11-25 01:00:30",0.0006963766,0,2.11,55.87,19.33,66,4.4,"2021-11-25 01:41:00",0.4,"2021-11-25 01:36:00",3.482,50.21,15.85,59,6.9,"2021-11-25 01:35:00",1,"2021-11-25 01:49:30",0.012,0
"2021-11-25 03:00:00",12639,37.85,"2021-11-25 02:20:30",12.72,0.286,"2021-11-25 02:06:30",0,"2021-11-25 02:00:30",949,24.57,24.86,"2021-11-25 02:00:30",24.13,"2021-11-25 03:00:00",69.1,70.25,"2021-11-25 03:00:00",68.17,"2021-11-25 02:31:00",34.62,34.84,"2021-11-25 02:01:30",34.33,"2021-11-25 02:53:30",36.22,36.51,"2021-11-25 02:01:00",35.99,"2021-11-25 02:56:30",36.43,36.55,"2021-11-25 02:03:00",36.27,"2021-11-25 02:45:30",35.95,35.99,"2021-11-25 02:02:00",35.87,"2021-11-25 02:47:30",35.41,35.43,"2021-11-25 02:03:00",35.35,"2021-11-25 02:03:30",34.64,34.66,"2021-11-25 02:03:00",34.61,"2021-11-25 02:02:00",35.98,36.09,"2021-11-25 02:00:30",35.88,"2021-11-25 03:00:00",42.75,42.82,"2021-11-25 02:02:00",42.7,"2021-11-25 02:47:30",21.79,21.8,"2021-11-25 02:00:30",21.77,"2021-11-25 02:50:30",44.24,44.26,"2021-11-25 02:00:30",44.22,"2021-11-25 02:43:00",45.9,45.94,"2021-11-25 02:49:00",45.89,"2021-11-25 02:00:30",52.7,52.71,"2021-11-25 02:48:30",52.69,"2021-11-25 02:04:30",0.0007497699,0,2.447,48.58,18.92,41,5.5,"2021-11-25 02:54:00",1.2,"2021-11-25 02:08:00",3.634,48.38,13.37,71,7.5,"2021-11-25 02:47:30",1.1,"2021-11-25 02:19:30",0.017,0
"2021-11-25 04:00:00",12640,38.02,"2021-11-25 03:00:30",12.7,0.326,"2021-11-25 03:10:30",0,"2021-11-25 03:00:30",949,23.8,24.21,"2021-11-25 03:00:30",23.36,"2021-11-25 03:59:30",71.69,73.26,"2021-11-25 03:59:00",69.47,"2021-11-25 03:03:30",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",NAN,NAN,"2021-11-25 03:52:00",NAN,"2021-11-25 03:52:00",0.0006630236,0,2.512,46.51,17.09,61,4.5,"2021-11-25 03:03:30",0.8,"2021-11-25 03:19:00",3.961,48.23,14.81,67,6.9,"2021-11-25 03:23:00",1.4,"2021-11-25 03:11:00",0.015,0
"2021-11-25 05:00:00",12641,38.3,"2021-11-25 04:29:30",12.67,0.34,"2021-11-25 04:01:00",0,"2021-11-25 04:00:30",949,23.19,23.46,"2021-11-25 04:09:00",22.84,"2021-11-25 05:00:00",74.82,76.88,"2021-11-25 05:00:00",72.55,"2021-11-25 04:04:00",33.76,34.03,"2021-11-25 04:03:30",33.55,"2021-11-25 04:44:30",35.66,35.91,"2021-11-25 04:01:00",35.45,"2021-11-25 04:59:00",36.11,36.19,"2021-11-25 04:00:30",35.96,"2021-11-25 05:00:00",35.76,35.86,"2021-11-25 04:07:00",35.66,"2021-11-25 04:25:30",35.39,35.43,"2021-11-25 04:02:00",35.3,"2021-11-25 04:19:00",34.64,34.66,"2021-11-25 04:27:30",34.64,"2021-11-25 04:00:30",35.62,35.7,"2021-11-25 04:04:00",35.52,"2021-11-25 04:56:30",42.52,42.59,"2021-11-25 04:07:00",42.46,"2021-11-25 04:47:00",21.76,21.78,"2021-11-25 04:00:30",21.74,"2021-11-25 04:52:00",44.2,44.23,"2021-11-25 04:05:00",44.17,"2021-11-25 04:58:00",45.9,45.93,"2021-11-25 04:13:30",45.88,"2021-11-25 04:31:30",52.72,52.73,"2021-11-25 04:20:00",52.71,"2021-11-25 04:01:00",0.01150932,0,1.966,46.46,19.54,26,4.3,"2021-11-25 04:10:00",0.3,"2021-11-25 04:46:00",3.018,46.68,13.21,51,5.2,"2021-11-25 04:19:30",0.6,"2021-11-25 04:09:30",0.005,0
"2021-11-25 06:00:00",12642,34.6,"2021-11-25 06:00:00",12.67,12.78,"2021-11-25 05:16:00",0.002,"2021-11-25 05:00:30",949,23.05,23.79,"2021-11-25 05:57:00",22.72,"2021-11-25 05:15:30",77,77.9,"2021-11-25 05:27:00",75.15,"2021-11-25 06:00:00",33.34,33.63,"2021-11-25 05:00:30",33.16,"2021-11-25 05:58:00",35.37,35.51,"2021-11-25 05:06:30",35.17,"2021-11-25 05:57:30",35.94,36.07,"2021-11-25 05:01:00",35.84,"2021-11-25 05:31:00",35.72,35.78,"2021-11-25 05:04:30",35.59,"2021-11-25 05:46:00",35.31,35.43,"2021-11-25 05:03:30",35.2,"2021-11-25 05:53:30",34.64,34.69,"2021-11-25 05:58:00",34.64,"2021-11-25 05:00:30",35.45,35.54,"2021-11-25 05:03:00",35.37,"2021-11-25 05:56:00",42.42,42.48,"2021-11-25 05:00:30",42.36,"2021-11-25 05:58:30",21.74,21.76,"2021-11-25 05:06:00",21.72,"2021-11-25 05:58:00",44.16,44.19,"2021-11-25 05:07:30",44.13,"2021-11-25 06:00:00",45.9,45.93,"2021-11-25 05:10:00",45.88,"2021-11-25 05:05:30",52.72,52.73,"2021-11-25 05:02:00",52.71,"2021-11-25 05:05:00",1.343977,0,2.043,38.12,15.93,49,4,"2021-11-25 05:46:30",0.6,"2021-11-25 05:25:00",3.117,35.09,12.18,35,5.3,"2021-11-25 06:00:00",1,"2021-11-25 05:41:00",0.11,0.009
"2021-11-25 07:00:00",12643,29.35,"2021-11-25 07:00:00",12.81,13.45,"2021-11-25 06:02:30",0.129,"2021-11-25 06:00:30",950,24.51,25.58,"2021-11-25 07:00:00",23.66,"2021-11-25 06:01:00",70.98,74.7,"2021-11-25 06:01:00",65.77,"2021-11-25 07:00:00",33.16,33.24,"2021-11-25 06:02:30",33.06,"2021-11-25 06:37:00",35.09,35.27,"2021-11-25 06:02:30",34.94,"2021-11-25 07:00:00",35.78,35.93,"2021-11-25 06:00:30",35.71,"2021-11-25 06:29:30",35.56,35.7,"2021-11-25 06:03:00",35.47,"2021-11-25 06:31:30",35.24,35.35,"2021-11-25 06:12:30",35.2,"2021-11-25 06:47:30",34.64,34.69,"2021-11-25 06:34:30",34.61,"2021-11-25 06:51:30",35.36,35.4,"2021-11-25 06:02:30",35.34,"2021-11-25 06:33:00",42.32,42.39,"2021-11-25 06:02:00",42.24,"2021-11-25 06:56:00",21.72,21.74,"2021-11-25 06:11:30",21.71,"2021-11-25 06:54:30",44.13,44.17,"2021-11-25 06:01:00",44.09,"2021-11-25 06:57:30",45.88,45.91,"2021-11-25 06:00:30",45.86,"2021-11-25 06:43:00",52.73,52.74,"2021-11-25 06:10:00",52.71,"2021-11-25 06:03:30",5.996329,0,2.333,50.09,25.49,95,4.6,"2021-11-25 06:17:00",0.3,"2021-11-25 06:30:30",3.532,51.93,17.76,71,7.1,"2021-11-25 06:18:30",1.3,"2021-11-25 06:31:00",1.111,0.421
"2021-11-25 08:00:00",12644,25.14,"2021-11-25 07:48:30",13.28,13.51,"2021-11-25 07:47:00",0.196,"2021-11-25 07:44:00",950,26.72,27.68,"2021-11-25 07:46:00",25.59,"2021-11-25 07:00:30",61.47,65.72,"2021-11-25 07:02:00",57.55,"2021-11-25 07:59:30",33.33,33.65,"2021-11-25 07:54:30",33.15,"2021-11-25 07:05:00",34.86,35.02,"2021-11-25 07:01:30",34.73,"2021-11-25 07:52:30",35.58,35.73,"2021-11-25 07:00:30",35.48,"2021-11-25 07:28:30",35.52,35.57,"2021-11-25 07:02:30",35.38,"2021-11-25 07:57:30",35.22,35.22,"2021-11-25 07:00:30",35.19,"2021-11-25 07:45:00",34.64,34.66,"2021-11-25 07:04:30",34.64,"2021-11-25 07:00:30",35.47,35.6,"2021-11-25 07:59:00",35.38,"2021-11-25 07:04:00",42.23,42.28,"2021-11-25 07:00:30",42.18,"2021-11-25 07:49:30",21.71,21.72,"2021-11-25 07:00:30",21.69,"2021-11-25 07:55:00",44.07,44.11,"2021-11-25 07:03:00",44.04,"2021-11-25 07:51:30",45.84,45.87,"2021-11-25 07:02:00",45.81,"2021-11-25 07:57:30",52.73,52.74,"2021-11-25 07:02:30",52.71,"2021-11-25 07:51:30",11.39154,0,1.687,82.7,39.84,30,3.5,"2021-11-25 07:18:00",0,"2021-11-25 07:35:00",2.301,78.57,34.66,31,5.8,"2021-11-25 07:29:00",0,"2021-11-25 07:06:00",2.25,1.275
"2021-11-25 09:00:00",12645,24.21,"2021-11-25 08:48:30",13.37,13.51,"2021-11-25 08:16:30",0.164,"2021-11-25 08:50:30",950,28.31,29.77,"2021-11-25 08:59:00",27.16,"2021-11-25 08:12:30",53.7,58.6,"2021-11-25 08:06:00",48.16,"2021-11-25 09:00:00",34.06,34.66,"2021-11-25 09:00:00",33.58,"2021-11-25 08:02:30",34.74,34.83,"2021-11-25 08:38:00",34.66,"2021-11-25 08:48:00",35.43,35.54,"2021-11-25 08:02:30",35.3,"2021-11-25 08:43:30",35.36,35.49,"2021-11-25 08:04:00",35.26,"2021-11-25 08:28:00",35.21,35.22,"2021-11-25 08:00:30",35.12,"2021-11-25 08:57:30",34.64,34.66,"2021-11-25 08:02:00",34.64,"2021-11-25 08:00:30",35.76,35.95,"2021-11-25 09:00:00",35.58,"2021-11-25 08:01:00",42.19,42.21,"2021-11-25 08:01:30",42.15,"2021-11-25 08:37:00",21.68,21.7,"2021-11-25 08:00:30",21.67,"2021-11-25 08:48:00",44.02,44.06,"2021-11-25 08:00:30",43.98,"2021-11-25 08:57:30",45.8,45.82,"2021-11-25 08:02:00",45.77,"2021-11-25 08:45:30",52.72,52.73,"2021-11-25 08:01:00",52.71,"2021-11-25 08:12:00",15.77861,0,1.822,53.59,41.14,119,4.9,"2021-11-25 08:55:00",0,"2021-11-25 08:01:30",2.462,54.63,32.65,128,5.3,"2021-11-25 08:41:30",0.5,"2021-11-25 08:22:30",3.19,2.109
"2021-11-25 10:00:00",12646,24.38,"2021-11-25 09:38:30",13.34,19.59,"2021-11-25 09:23:00",0.123,"2021-11-25 09:25:30",949,30.75,31.93,"2021-11-25 09:48:30",29.45,"2021-11-25 09:01:00",43.22,48.94,"2021-11-25 09:02:00",37.21,"2021-11-25 09:53:30",35.24,36,"2021-11-25 09:57:00",34.56,"2021-11-25 09:00:30",34.89,35.09,"2021-11-25 10:00:00",34.76,"2021-11-25 09:02:00",35.31,35.35,"2021-11-25 09:26:30",35.21,"2021-11-25 09:54:30",35.29,35.36,"2021-11-25 09:02:00",35.15,"2021-11-25 09:52:30",35.11,35.22,"2021-11-25 09:01:30",35.01,"2021-11-25 09:31:30",34.64,34.66,"2021-11-25 09:05:00",34.61,"2021-11-25 09:08:00",36.28,36.58,"2021-11-25 09:59:00",35.96,"2021-11-25 09:00:30",42.18,42.24,"2021-11-25 09:30:30",42.14,"2021-11-25 09:00:30",21.66,21.69,"2021-11-25 09:05:30",21.65,"2021-11-25 09:40:30",43.97,43.99,"2021-11-25 09:00:30",43.94,"2021-11-25 09:48:00",45.77,45.81,"2021-11-25 09:06:30",45.73,"2021-11-25 09:49:00",52.71,52.72,"2021-11-25 09:00:30",52.7,"2021-11-25 09:47:30",15.39934,0,1.914,88.3,43.81,31,4.6,"2021-11-25 09:46:00",0,"2021-11-25 09:02:30",2.683,85.3,36.23,103,6.9,"2021-11-25 09:46:30",0,"2021-11-25 09:30:00",3.223,2.807
"2021-11-25 11:00:00",12647,25.04,"2021-11-25 10:09:30",13.31,19.08,"2021-11-25 10:41:00",0.099,"2021-11-25 10:35:00",949,32.31,33.31,"2021-11-25 10:55:00",31.35,"2021-11-25 10:12:30",37.37,40.25,"2021-11-25 10:18:30",32.36,"2021-11-25 10:54:00",36.8,37.64,"2021-11-25 11:00:00",36,"2021-11-25 10:00:30",35.21,35.48,"2021-11-25 10:57:00",35.02,"2021-11-25 10:17:00",35.27,35.34,"2021-11-25 10:22:30",35.14,"2021-11-25 10:24:00",35.15,35.28,"2021-11-25 10:01:00",35.07,"2021-11-25 10:44:00",35.02,35.09,"2021-11-25 10:03:00",35.01,"2021-11-25 10:01:00",34.63,34.66,"2021-11-25 10:22:00",34.58,"2021-11-25 10:59:30",36.81,37.13,"2021-11-25 10:57:30",36.54,"2021-11-25 10:04:30",42.37,42.48,"2021-11-25 10:42:00",42.21,"2021-11-25 10:03:00",21.65,21.67,"2021-11-25 10:11:30",21.63,"2021-11-25 10:52:00",43.93,43.96,"2021-11-25 10:05:00",43.91,"2021-11-25 10:53:30",45.75,45.77,"2021-11-25 10:01:00",45.73,"2021-11-25 10:52:30",52.69,52.71,"2021-11-25 10:01:00",52.68,"2021-11-25 10:45:30",18.84758,0,2.244,86.4,48.89,110,4.9,"2021-11-25 10:29:00",0.3,"2021-11-25 10:14:30",3.085,87.5,46.08,71,6.9,"2021-11-25 10:08:00",0.4,"2021-11-25 10:22:30",3.997,3.291
"2021-11-25 12:00:00",12648,25.93,"2021-11-25 11:07:30",13.31,19.49,"2021-11-25 11:46:00",0.145,"2021-11-25 11:15:30",947,33.67,34.4,"2021-11-25 11:54:00",32.98,"2021-11-25 11:27:30",33.77,35.25,"2021-11-25 11:41:00",32.52,"2021-11-25 11:50:30",38.32,39.06,"2021-11-25 11:57:30",37.54,"2021-11-25 11:00:30",35.72,36.07,"2021-11-25 11:59:00",35.43,"2021-11-25 11:07:00",35.31,35.39,"2021-11-25 11:58:30",35.2,"2021-11-25 11:01:30",35.13,35.15,"2021-11-25 11:00:30",35.05,"2021-11-25 11:20:30",35,35.03,"2021-11-25 11:02:30",34.91,"2021-11-25 11:57:30",34.62,34.66,"2021-11-25 11:10:00",34.56,"2021-11-25 11:43:30",37.37,37.63,"2021-11-25 11:59:00",37.1,"2021-11-25 11:00:30",42.52,42.61,"2021-11-25 11:49:00",42.44,"2021-11-25 11:02:30",21.64,21.65,"2021-11-25 11:02:30",21.63,"2021-11-25 11:10:30",43.9,43.92,"2021-11-25 11:03:00",43.88,"2021-11-25 11:58:00",45.72,45.75,"2021-11-25 11:06:30",45.69,"2021-11-25 11:51:00",52.68,52.7,"2021-11-25 11:49:30",52.66,"2021-11-25 11:45:00",24.52546,0,2.198,122.8,54.92,199,4.5,"2021-11-25 11:12:30",0,"2021-11-25 11:09:30",3.104,120.4,46.77,74,7.9,"2021-11-25 11:12:30",0.3,"2021-11-25 11:41:00",5.286,3.514
"2021-11-25 13:00:00",12649,26.73,"2021-11-25 12:37:00",13.31,17.27,"2021-11-25 12:31:30",0.14,"2021-11-25 12:45:30",946,34.26,35.14,"2021-11-25 12:54:00",33.51,"2021-11-25 12:02:00",33,35.01,"2021-11-25 12:03:00",30.29,"2021-11-25 12:57:30",39.63,40.17,"2021-11-25 13:00:00",38.97,"2021-11-25 12:03:00",36.34,36.67,"2021-11-25 12:59:00",35.99,"2021-11-25 12:01:30",35.47,35.55,"2021-11-25 12:58:30",35.3,"2021-11-25 12:01:30",35.14,35.15,"2021-11-25 12:00:30",35.07,"2021-11-25 12:24:00",34.91,35.01,"2021-11-25 12:11:30",34.81,"2021-11-25 12:24:30",34.59,34.64,"2021-11-25 12:00:30",34.51,"2021-11-25 12:35:30",37.85,38.03,"2021-11-25 12:58:00",37.63,"2021-11-25 12:04:00",42.64,42.7,"2021-11-25 12:59:30",42.59,"2021-11-25 12:01:00",21.64,21.66,"2021-11-25 12:16:00",21.62,"2021-11-25 12:08:00",43.88,43.9,"2021-11-25 12:14:00",43.88,"2021-11-25 12:01:00",45.71,45.73,"2021-11-25 12:21:00",45.68,"2021-11-25 12:52:30",52.66,52.69,"2021-11-25 12:27:00",52.64,"2021-11-25 12:54:00",19.68594,0,1.796,91.3,65.61,18,4.7,"2021-11-25 12:16:00",0,"2021-11-25 12:22:30",2.432,85.4,57.58,18,5.4,"2021-11-25 12:15:30",0,"2021-11-25 12:46:00",4.313,3.457
"2021-11-25 14:00:00",12650,25.61,"2021-11-25 13:28:30",13.28,17.58,"2021-11-25 13:25:30",0.086,"2021-11-25 13:13:00",945,35.29,36.13,"2021-11-25 13:58:30",34.55,"2021-11-25 13:02:30",29.19,31.14,"2021-11-25 13:03:30",24.84,"2021-11-25 13:58:30",40.51,40.87,"2021-11-25 13:59:30",40.07,"2021-11-25 13:01:00",36.97,37.3,"2021-11-25 13:54:00",36.59,"2021-11-25 13:01:00",35.69,35.92,"2021-11-25 13:58:00",35.5,"2021-11-25 13:01:00",35.14,35.15,"2021-11-25 13:55:30",35.09,"2021-11-25 13:14:00",34.85,34.94,"2021-11-25 13:03:30",34.81,"2021-11-25 13:10:00",34.51,34.64,"2021-11-25 13:35:30",34.43,"2021-11-25 13:25:30",38.17,38.28,"2021-11-25 14:00:00",38.03,"2021-11-25 13:00:30",42.72,42.81,"2021-11-25 13:58:00",42.62,"2021-11-25 13:11:30",21.68,21.72,"2021-11-25 13:33:00",21.64,"2021-11-25 13:09:00",43.9,43.95,"2021-11-25 13:12:00",43.88,"2021-11-25 13:00:30",45.7,45.73,"2021-11-25 13:13:00",45.67,"2021-11-25 13:59:00",52.66,52.69,"2021-11-25 13:02:00",52.63,"2021-11-25 13:34:00",18.83896,0,1.848,73.85,81.4,26,4.5,"2021-11-25 13:01:00",0.3,"2021-11-25 13:15:30",2.562,73.09,69.54,38,7.4,"2021-11-25 13:01:00",0,"2021-11-25 13:42:30",4.174,3.145
"2021-11-25 15:00:00",12651,24.5,"2021-11-25 14:53:30",13.24,16.97,"2021-11-25 14:52:00",0.09,"2021-11-25 14:48:30",945,35.99,36.74,"2021-11-25 14:12:30",35.41,"2021-11-25 14:22:00",26.09,27.87,"2021-11-25 15:00:00",23.83,"2021-11-25 14:41:00",41.06,41.26,"2021-11-25 14:49:30",40.85,"2021-11-25 14:00:30",37.55,37.85,"2021-11-25 14:54:30",37.23,"2021-11-25 14:00:30",35.99,36.14,"2021-11-25 14:49:30",35.84,"2021-11-25 14:02:00",35.21,35.36,"2021-11-25 14:50:30",35.11,"2021-11-25 14:04:30",34.84,34.91,"2021-11-25 14:39:00",34.81,"2021-11-25 14:01:00",34.46,34.56,"2021-11-25 14:38:00",34.43,"2021-11-25 14:01:30",38.36,38.42,"2021-11-25 15:00:00",38.28,"2021-11-25 14:01:00",42.88,42.96,"2021-11-25 14:51:00",42.79,"2021-11-25 14:03:00",21.72,21.76,"2021-11-25 14:58:30",21.69,"2021-11-25 14:19:00",43.93,43.96,"2021-11-25 14:25:30",43.91,"2021-11-25 14:06:30",45.69,45.71,"2021-11-25 14:08:30",45.67,"2021-11-25 14:33:00",52.64,52.67,"2021-11-25 14:07:30",52.62,"2021-11-25 14:12:00",13.79107,0,1.587,47.33,52.18,254,4.4,"2021-11-25 14:13:00",0,"2021-11-25 14:24:30",2.156,52.26,47.16,267,5.4,"2021-11-25 14:13:00",0,"2021-11-25 14:43:00",3.093,2.587
"2021-11-25 16:00:00",12652,25.42,"2021-11-25 15:00:30",13.24,16.46,"2021-11-25 15:23:00",0.133,"2021-11-25 15:00:30",945,35.89,36.6,"2021-11-25 15:41:30",35.18,"2021-11-25 15:03:30",25.89,28.54,"2021-11-25 15:04:00",23.96,"2021-11-25 15:42:30",41.1,41.26,"2021-11-25 15:01:30",40.85,"2021-11-25 15:53:00",38.04,38.26,"2021-11-25 15:56:00",37.83,"2021-11-25 15:00:30",36.27,36.44,"2021-11-25 15:59:00",36.11,"2021-11-25 15:07:30",35.36,35.51,"2021-11-25 15:59:30",35.28,"2021-11-25 15:21:00",34.92,35.01,"2021-11-25 15:48:30",34.83,"2021-11-25 15:02:00",34.44,34.48,"2021-11-25 15:00:30",34.43,"2021-11-25 15:01:00",38.36,38.42,"2021-11-25 15:00:30",38.29,"2021-11-25 16:00:00",43.05,43.12,"2021-11-25 15:58:30",42.97,"2021-11-25 15:00:30",21.74,21.78,"2021-11-25 15:13:00",21.69,"2021-11-25 15:35:30",43.97,44.04,"2021-11-25 15:39:30",43.93,"2021-11-25 15:00:30",45.68,45.71,"2021-11-25 15:08:00",45.66,"2021-11-25 15:12:00",52.63,52.65,"2021-11-25 15:07:00",52.61,"2021-11-25 15:57:00",7.591947,0,1.398,114.6,47.63,48,3.1,"2021-11-25 15:14:30",0,"2021-11-25 15:03:30",1.712,118.1,42.31,47,4.8,"2021-11-25 15:28:00",0,"2021-11-25 15:12:30",1.704,1.825
"2021-11-25 17:00:00",12653,26.43,"2021-11-25 16:32:00",13,13.09,"2021-11-25 17:00:00",0.002,"2021-11-25 16:53:30",945,35.88,36.6,"2021-11-25 16:19:00",35.02,"2021-11-25 16:58:30",25.61,27.3,"2021-11-25 16:56:30",24.23,"2021-11-25 16:19:30",40.62,40.85,"2021-11-25 16:00:30",40.27,"2021-11-25 17:00:00",38.33,38.45,"2021-11-25 16:40:00",38.24,"2021-11-25 16:00:30",36.57,36.75,"2021-11-25 16:53:00",36.34,"2021-11-25 16:01:30",35.53,35.57,"2021-11-25 16:14:30",35.39,"2021-11-25 16:06:30",35,35.01,"2021-11-25 16:08:00",34.89,"2021-11-25 16:17:30",34.44,34.56,"2021-11-25 16:55:30",34.43,"2021-11-25 16:01:30",38.19,38.3,"2021-11-25 16:00:30",38.03,"2021-11-25 16:55:30",43.17,43.22,"2021-11-25 16:34:30",43.11,"2021-11-25 16:02:00",21.72,21.74,"2021-11-25 16:49:00",21.71,"2021-11-25 16:01:00",44.02,44.08,"2021-11-25 17:00:00",43.98,"2021-11-25 16:01:00",45.69,45.72,"2021-11-25 16:11:30",45.67,"2021-11-25 16:00:30",52.62,52.64,"2021-11-25 16:11:00",52.6,"2021-11-25 16:54:00",3.30458,0,1.113,94.1,66.69,125,3.5,"2021-11-25 16:52:00",0,"2021-11-25 16:11:00",1.407,90.6,65.27,134,4.6,"2021-11-25 16:52:00",0,"2021-11-25 16:10:30",0.729,0.949
"2021-11-25 18:00:00",12654,29.53,"2021-11-25 17:00:30",12.87,0.32,"2021-11-25 18:00:00",0,"2021-11-25 17:26:30",946,32.24,35.08,"2021-11-25 17:05:00",30.89,"2021-11-25 17:33:30",34.89,38.91,"2021-11-25 17:33:00",27.26,"2021-11-25 17:04:30",39.82,40.3,"2021-11-25 17:01:00",39.36,"2021-11-25 17:59:00",38.45,38.47,"2021-11-25 17:28:00",38.42,"2021-11-25 17:02:00",36.77,36.95,"2021-11-25 18:00:00",36.66,"2021-11-25 17:05:00",35.67,35.78,"2021-11-25 17:28:00",35.47,"2021-11-25 17:03:30",35.03,35.18,"2021-11-25 17:57:30",34.99,"2021-11-25 17:03:30",34.45,34.56,"2021-11-25 17:59:00",34.43,"2021-11-25 17:02:00",37.84,38.03,"2021-11-25 17:00:30",37.62,"2021-11-25 17:58:30",43.24,43.26,"2021-11-25 17:27:30",43.21,"2021-11-25 17:02:00",21.75,21.78,"2021-11-25 17:49:30",21.73,"2021-11-25 17:01:00",44.1,44.13,"2021-11-25 17:59:00",44.06,"2021-11-25 17:02:00",45.72,45.75,"2021-11-25 17:50:00",45.7,"2021-11-25 17:01:00",52.62,52.63,"2021-11-25 17:02:00",52.6,"2021-11-25 17:18:00",0.09001545,0,3.119,219,38.86,254,7.9,"2021-11-25 17:41:00",0.4,"2021-11-25 17:54:00",5.441,210.1,28.14,227,9.7,"2021-11-25 17:31:30",1.6,"2021-11-25 17:03:30",0.144,0.152
"2021-11-25 19:00:00",12655,34.06,"2021-11-25 18:00:30",12.85,0.055,"2021-11-25 18:57:00",0,"2021-11-25 18:00:30",947,30.27,31.49,"2021-11-25 18:00:30",28.54,"2021-11-25 18:46:30",43,51.94,"2021-11-25 18:43:30",37.02,"2021-11-25 18:01:00",38.9,39.37,"2021-11-25 18:00:30",38.4,"2021-11-25 18:58:00",38.36,38.47,"2021-11-25 18:14:30",38.24,"2021-11-25 18:41:30",36.95,37.06,"2021-11-25 18:54:00",36.86,"2021-11-25 18:02:30",35.81,35.97,"2021-11-25 19:00:00",35.7,"2021-11-25 18:22:00",35.16,35.22,"2021-11-25 18:20:30",35.01,"2021-11-25 18:02:00",34.51,34.64,"2021-11-25 18:56:30",34.43,"2021-11-25 18:01:00",37.45,37.64,"2021-11-25 18:01:00",37.25,"2021-11-25 19:00:00",43.24,43.28,"2021-11-25 18:26:30",43.21,"2021-11-25 18:37:30",21.78,21.8,"2021-11-25 18:50:30",21.75,"2021-11-25 18:00:30",44.16,44.2,"2021-11-25 18:47:30",44.12,"2021-11-25 18:05:30",45.75,45.77,"2021-11-25 18:28:30",45.72,"2021-11-25 18:11:00",52.61,52.63,"2021-11-25 18:06:00",52.59,"2021-11-25 18:20:00",0.0005661574,0,2.402,193.6,49.19,258,7.4,"2021-11-25 18:32:30",0.3,"2021-11-25 18:07:30",4.703,196.4,36.35,208,8.5,"2021-11-25 18:32:30",1,"2021-11-25 18:55:00",0.055,0
"2021-11-25 20:00:00",12656,35.34,"2021-11-25 19:58:00",12.82,0.054,"2021-11-25 19:41:30",0,"2021-11-25 19:00:30",947,29.29,29.68,"2021-11-25 19:38:00",28.54,"2021-11-25 19:05:30",47.25,50.18,"2021-11-25 19:09:00",45.56,"2021-11-25 19:26:00",38.01,38.46,"2021-11-25 19:02:00",37.63,"2021-11-25 19:58:00",38.16,38.28,"2021-11-25 19:13:00",38.04,"2021-11-25 19:40:30",37.07,37.16,"2021-11-25 19:36:00",36.92,"2021-11-25 19:09:00",35.95,35.99,"2021-11-25 19:04:30",35.86,"2021-11-25 19:03:30",35.22,35.25,"2021-11-25 19:46:00",35.19,"2021-11-25 19:01:30",34.58,34.64,"2021-11-25 19:23:30",34.48,"2021-11-25 19:02:00",37.1,37.27,"2021-11-25 19:01:00",36.94,"2021-11-25 19:59:30",43.19,43.24,"2021-11-25 19:00:30",43.14,"2021-11-25 19:58:00",21.79,21.8,"2021-11-25 19:19:30",21.77,"2021-11-25 19:20:00",44.21,44.24,"2021-11-25 19:49:00",44.17,"2021-11-25 19:01:30",45.79,45.82,"2021-11-25 20:00:00",45.76,"2021-11-25 19:01:00",52.61,52.62,"2021-11-25 19:03:00",52.59,"2021-11-25 19:06:30",0.0006353076,0,2.202,227.5,23.85,227,5.4,"2021-11-25 19:04:30",0.3,"2021-11-25 19:31:30",3.569,219.5,16.65,203,7.4,"2021-11-25 19:03:30",0.7,"2021-11-25 19:48:30",0.042,0
"2021-11-25 21:00:00",12657,34.75,"2021-11-25 20:56:00",12.8,0.052,"2021-11-25 20:44:30",0,"2021-11-25 20:00:30",948,29.33,29.7,"2021-11-25 20:39:00",28.93,"2021-11-25 20:20:30",48.98,50.5,"2021-11-25 20:17:00",46.85,"2021-11-25 20:33:30",37.33,37.66,"2021-11-25 20:01:00",37.04,"2021-11-25 20:56:00",37.85,38.04,"2021-11-25 20:01:00",37.62,"2021-11-25 20:56:00",37.09,37.16,"2021-11-25 20:06:00",36.93,"2021-11-25 20:46:00",35.98,36.07,"2021-11-25 20:57:00",35.89,"2021-11-25 20:18:00",35.28,35.4,"2021-11-25 20:57:30",35.2,"2021-11-25 20:02:30",34.63,34.66,"2021-11-25 20:58:30",34.56,"2021-11-25 20:01:30",36.82,36.93,"2021-11-25 20:00:30",36.72,"2021-11-25 20:59:00",43.11,43.15,"2021-11-25 20:00:30",43.06,"2021-11-25 20:47:30",21.8,21.81,"2021-11-25 20:01:00",21.78,"2021-11-25 20:02:30",44.26,44.29,"2021-11-25 20:45:30",44.23,"2021-11-25 20:00:30",45.83,45.85,"2021-11-25 20:37:00",45.8,"2021-11-25 20:21:00",52.62,52.63,"2021-11-25 20:06:00",52.6,"2021-11-25 20:02:30",0.0005122932,0,1.308,168.7,35.15,273,3.2,"2021-11-25 20:59:00",0,"2021-11-25 20:05:30",2.757,177,21.17,189,5.9,"2021-11-25 20:33:30",0.9,"2021-11-25 20:54:30",0.014,0
"2021-11-25 22:00:00",12658,34.72,"2021-11-25 21:58:00",12.78,0.054,"2021-11-25 21:42:00",0,"2021-11-25 21:00:30",949,29.04,29.26,"2021-11-25 21:00:30",28.85,"2021-11-25 21:28:00",52.21,53.24,"2021-11-25 21:27:30",50.06,"2021-11-25 21:00:30",36.81,37.04,"2021-11-25 21:00:30",36.57,"2021-11-25 22:00:00",37.51,37.68,"2021-11-25 21:01:30",37.39,"2021-11-25 21:57:00",37,37.12,"2021-11-25 21:00:30",36.84,"2021-11-25 21:45:30",36.08,36.2,"2021-11-25 21:45:00",35.94,"2021-11-25 21:26:00",35.41,35.43,"2021-11-25 21:01:00",35.3,"2021-11-25 21:00:30",34.64,34.66,"2021-11-25 21:12:30",34.61,"2021-11-25 21:01:00",36.61,36.71,"2021-11-25 21:00:30",36.51,"2021-11-25 21:58:30",43.03,43.09,"2021-11-25 21:03:00",42.97,"2021-11-25 21:50:30",21.81,21.82,"2021-11-25 21:46:00",21.79,"2021-11-25 21:06:30",44.28,44.3,"2021-11-25 21:09:00",44.26,"2021-11-25 21:03:30",45.84,45.86,"2021-11-25 21:08:00",45.82,"2021-11-25 21:03:00",52.63,52.64,"2021-11-25 21:40:00",52.61,"2021-11-25 21:09:00",0.0004285262,0,2.211,141.6,24.7,119,5.4,"2021-11-25 21:49:00",0.4,"2021-11-25 21:37:00",3.263,140.6,22.37,112,7.2,"2021-11-25 21:56:30",1,"2021-11-25 21:02:00",0.037,0
"2021-11-25 23:00:00",12659,34.65,"2021-11-25 22:08:00",12.77,0.054,"2021-11-25 22:01:00",0,"2021-11-25 22:00:30",949,28.35,29.2,"2021-11-25 22:00:30",27.49,"2021-11-25 23:00:00",55.71,59.12,"2021-11-25 22:59:30",52.21,"2021-11-25 22:01:30",36.35,36.62,"2021-11-25 22:01:00",36.1,"2021-11-25 22:58:30",37.24,37.45,"2021-11-25 22:01:00",37.02,"2021-11-25 22:53:30",36.91,37.01,"2021-11-25 22:01:30",36.79,"2021-11-25 22:56:30",36.13,36.2,"2021-11-25 22:02:00",36.01,"2021-11-25 22:22:00",35.43,35.45,"2021-11-25 22:24:30",35.41,"2021-11-25 22:16:00",34.64,34.71,"2021-11-25 22:57:00",34.64,"2021-11-25 22:00:30",36.44,36.52,"2021-11-25 22:01:30",36.32,"2021-11-25 23:00:00",42.93,42.99,"2021-11-25 22:08:00",42.87,"2021-11-25 22:43:00",21.81,21.82,"2021-11-25 22:33:00",21.79,"2021-11-25 22:56:00",44.29,44.31,"2021-11-25 22:45:30",44.27,"2021-11-25 22:05:00",45.87,45.89,"2021-11-25 22:51:30",45.85,"2021-11-25 22:00:30",52.64,52.66,"2021-11-25 22:53:00",52.62,"2021-11-25 22:04:30",0.0004371847,0,2.446,120.4,17.78,131,4.4,"2021-11-25 22:24:30",0.5,"2021-11-25 22:04:00",3.852,121,13.04,119,7,"2021-11-25 22:08:30",1.4,"2021-11-25 22:47:00",0.038,0
"2021-11-26 00:00:00",12660,35.81,"2021-11-25 23:00:30",12.76,0.056,"2021-11-25 23:01:00",0,"2021-11-25 23:00:30",949,26.9,27.61,"2021-11-25 23:00:30",26.3,"2021-11-25 23:58:30",62.28,64.84,"2021-11-25 23:59:30",59.04,"2021-11-25 23:01:00",35.86,36.18,"2021-11-25 23:00:30",35.58,"2021-11-25 23:52:00",36.96,37.1,"2021-11-25 23:01:00",36.8,"2021-11-25 23:42:00",36.8,36.94,"2021-11-25 23:00:30",36.68,"2021-11-25 23:37:30",36.12,36.2,"2021-11-25 23:01:30",36.03,"2021-11-25 23:19:30",35.45,35.53,"2021-11-25 23:51:30",35.41,"2021-11-25 23:05:30",34.69,34.82,"2021-11-25 23:43:30",34.64,"2021-11-25 23:00:30",36.24,36.35,"2021-11-25 23:06:00",36.13,"2021-11-25 23:58:00",42.84,42.91,"2021-11-25 23:01:30",42.78,"2021-11-25 23:57:00",21.8,21.82,"2021-11-25 23:25:00",21.79,"2021-11-25 23:01:30",44.29,44.32,"2021-11-26 00:00:00",44.27,"2021-11-25 23:40:00",45.89,45.91,"2021-11-25 23:56:30",45.87,"2021-11-25 23:03:00",52.65,52.68,"2021-11-25 23:52:00",52.62,"2021-11-25 23:14:30",0.000600442,0,1.933,123,16.43,123,4.1,"2021-11-25 23:35:30",0.7,"2021-11-25 23:52:00",2.81,120.7,14.84,134,5,"2021-11-25 23:19:30",0.8,"2021-11-25 23:37:00",0.018,0
"2021-11-26 01:00:00",12661,36.18,"2021-11-26 00:45:00",12.74,0.056,"2021-11-26 00:37:30",0,"2021-11-26 00:00:30",949,26.14,26.31,"2021-11-26 00:09:00",25.98,"2021-11-26 00:45:30",65.91,66.94,"2021-11-26 00:56:00",64.46,"2021-11-26 00:00:30",35.37,35.66,"2021-11-26 00:08:30",35.17,"2021-11-26 00:43:30",36.7,36.91,"2021-11-26 00:06:00",36.56,"2021-11-26 01:00:00",36.73,36.75,"2021-11-26 00:01:00",36.63,"2021-11-26 00:59:00",36.07,36.2,"2021-11-26 00:18:00",35.96,"2021-11-26 00:46:00",35.47,35.59,"2021-11-26 00:54:30",35.43,"2021-11-26 00:01:30",34.78,34.84,"2021-11-26 00:16:00",34.66,"2021-11-26 00:03:00",36.05,36.15,"2021-11-26 00:00:30",35.95,"2021-11-26 00:59:30",42.74,42.8,"2021-11-26 00:01:00",42.67,"2021-11-26 00:52:30",21.79,21.8,"2021-11-26 00:00:30",21.78,"2021-11-26 00:54:00",44.29,44.32,"2021-11-26 00:23:00",44.26,"2021-11-26 00:59:00",45.9,45.92,"2021-11-26 00:40:00",45.88,"2021-11-26 00:30:30",52.65,52.68,"2021-11-26 00:27:30",52.63,"2021-11-26 00:12:30",0.0005926685,0,1.852,128.8,20.48,102,3.8,"2021-11-26 00:47:30",0.8,"2021-11-26 00:12:30",2.643,126.5,15.23,108,5.3,"2021-11-26 00:50:30",0.8,"2021-11-26 00:14:00",0.013,0
"2021-11-26 02:00:00",12662,36.13,"2021-11-26 01:57:00",12.73,0.059,"2021-11-26 01:10:00",0,"2021-11-26 01:00:30",949,25.76,26.04,"2021-11-26 01:01:30",25.46,"2021-11-26 02:00:00",67.37,68.85,"2021-11-26 01:40:00",65.45,"2021-11-26 01:49:00",35.01,35.24,"2021-11-26 01:09:00",34.79,"2021-11-26 01:54:00",36.42,36.67,"2021-11-26 01:03:30",36.18,"2021-11-26 01:53:30",36.57,36.75,"2021-11-26 01:06:30",36.47,"2021-11-26 01:39:30",35.98,36.12,"2021-11-26 01:02:00",35.89,"2021-11-26 01:35:00",35.5,35.61,"2021-11-26 01:16:30",35.43,"2021-11-26 01:02:00",34.83,34.84,"2021-11-26 01:01:00",34.77,"2021-11-26 01:09:30",35.89,35.97,"2021-11-26 01:00:30",35.83,"2021-11-26 01:45:30",42.63,42.69,"2021-11-26 01:04:00",42.58,"2021-11-26 01:48:30",21.78,21.8,"2021-11-26 01:02:30",21.77,"2021-11-26 01:55:00",44.29,44.31,"2021-11-26 01:06:30",44.26,"2021-11-26 01:36:00",45.9,45.92,"2021-11-26 01:00:30",45.88,"2021-11-26 01:12:00",52.66,52.68,"2021-11-26 01:01:00",52.64,"2021-11-26 01:14:00",0.0004844456,0,2.186,100.2,22.23,74,4.3,"2021-11-26 01:37:30",0.7,"2021-11-26 01:48:00",3.352,99.5,19.97,81,6.4,"2021-11-26 01:48:30",0,"2021-11-26 01:56:30",0.017,0
"2021-11-26 03:00:00",12663,36.13,"2021-11-26 02:07:30",12.71,0.061,"2021-11-26 02:23:30",0,"2021-11-26 02:00:30",949,25.24,25.47,"2021-11-26 02:09:00",24.93,"2021-11-26 02:59:00",65.99,67.28,"2021-11-26 02:50:00",64.66,"2021-11-26 02:17:30",34.72,34.84,"2021-11-26 02:02:30",34.53,"2021-11-26 02:56:00",36.17,36.33,"2021-11-26 02:16:00",36,"2021-11-26 02:46:00",36.44,36.55,"2021-11-26 02:00:30",36.29,"2021-11-26 02:52:30",35.97,36.01,"2021-11-26 02:07:00",35.89,"2021-11-26 02:22:30",35.48,35.59,"2021-11-26 02:04:30",35.43,"2021-11-26 02:07:30",34.84,34.84,"2021-11-26 02:01:00",34.77,"2021-11-26 02:48:30",35.76,35.83,"2021-11-26 02:01:00",35.67,"2021-11-26 02:56:00",42.54,42.6,"2021-11-26 02:00:30",42.49,"2021-11-26 02:54:30",21.77,21.79,"2021-11-26 02:41:30",21.76,"2021-11-26 02:21:30",44.26,44.3,"2021-11-26 02:07:00",44.23,"2021-11-26 02:59:00",45.91,45.92,"2021-11-26 02:05:00",45.86,"2021-11-26 02:50:30",52.67,52.69,"2021-11-26 02:29:00",52.66,"2021-11-26 02:00:30",0.0005587417,0,1.757,58.85,21.61,40,3.5,"2021-11-26 02:14:30",0,"2021-11-26 02:22:00",2.992,57.6,16.27,44,5.9,"2021-11-26 02:15:30",0.9,"2021-11-26 02:22:00",0.01,0
"2021-11-26 04:00:00",12664,36.2,"2021-11-26 03:52:00",12.7,0.063,"2021-11-26 03:46:00",0,"2021-11-26 03:00:30",949,24.75,25.05,"2021-11-26 03:16:30",24.14,"2021-11-26 04:00:00",68.91,73.38,"2021-11-26 03:58:30",66.49,"2021-11-26 03:02:30",34.38,34.63,"2021-11-26 03:03:30",34.14,"2021-11-26 03:53:00",35.93,36.12,"2021-11-26 03:03:30",35.81,"2021-11-26 03:39:00",36.3,36.35,"2021-11-26 03:03:00",36.14,"2021-11-26 03:54:30",35.96,35.99,"2021-11-26 03:01:00",35.83,"2021-11-26 03:24:30",35.45,35.53,"2021-11-26 03:16:00",35.43,"2021-11-26 03:02:30",34.84,34.84,"2021-11-26 03:00:30",34.79,"2021-11-26 03:02:30",35.62,35.69,"2021-11-26 03:07:30",35.55,"2021-11-26 03:55:00",42.45,42.5,"2021-11-26 03:00:30",42.39,"2021-11-26 03:55:30",21.76,21.78,"2021-11-26 03:10:30",21.74,"2021-11-26 03:45:00",44.23,44.25,"2021-11-26 03:01:00",44.2,"2021-11-26 03:55:00",45.9,45.92,"2021-11-26 03:00:30",45.88,"2021-11-26 03:27:00",52.68,52.69,"2021-11-26 03:49:00",52.66,"2021-11-26 03:09:00",0.0005056578,0,1.881,60.84,26.61,68,3.7,"2021-11-26 03:39:00",0,"2021-11-26 03:57:00",2.886,64.55,20.23,52,5.7,"2021-11-26 03:04:00",0.9,"2021-11-26 03:38:00",0.009,0
"2021-11-26 05:00:00",12665,36.63,"2021-11-26 04:00:30",12.68,0.066,"2021-11-26 04:11:30",0,"2021-11-26 04:00:30",949,24.16,24.4,"2021-11-26 04:12:00",24,"2021-11-26 04:54:30",71.18,73.26,"2021-11-26 04:00:30",69.86,"2021-11-26 04:19:00",34.04,34.26,"2021-11-26 04:02:30",33.77,"2021-11-26 04:59:00",35.7,35.9,"2021-11-26 04:07:30",35.54,"2021-11-26 04:59:30",36.13,36.21,"2021-11-26 04:01:30",36.04,"2021-11-26 04:58:00",35.86,35.97,"2021-11-26 04:10:00",35.74,"2021-11-26 04:50:30",35.43,35.48,"2021-11-26 04:01:30",35.41,"2021-11-26 04:28:30",34.84,34.86,"2021-11-26 04:06:30",34.82,"2021-11-26 04:06:00",35.47,35.56,"2021-11-26 04:00:30",35.39,"2021-11-26 04:51:30",42.36,42.41,"2021-11-26 04:03:00",42.29,"2021-11-26 04:53:30",21.75,21.76,"2021-11-26 04:01:30",21.73,"2021-11-26 04:54:30",44.2,44.23,"2021-11-26 04:10:00",44.18,"2021-11-26 04:31:30",45.9,45.91,"2021-11-26 04:00:30",45.88,"2021-11-26 04:46:30",52.68,52.69,"2021-11-26 04:00:30",52.67,"2021-11-26 04:03:30",0.01674912,0,1.562,66.27,23.7,73,3.5,"2021-11-26 04:52:30",0.5,"2021-11-26 04:06:30",2.787,66.71,18.57,57,6.2,"2021-11-26 04:46:30",0.8,"2021-11-26 04:25:30",0.003,0
"2021-11-26 06:00:00",12666,34.03,"2021-11-26 06:00:00",12.67,12.77,"2021-11-26 05:12:00",0,"2021-11-26 05:00:30",950,24.24,24.92,"2021-11-26 05:59:00",23.96,"2021-11-26 05:12:30",69.75,71.03,"2021-11-26 05:11:00",67.07,"2021-11-26 06:00:00",33.69,33.84,"2021-11-26 05:01:00",33.55,"2021-11-26 05:55:30",35.46,35.64,"2021-11-26 05:04:00",35.3,"2021-11-26 05:55:00",35.96,36.14,"2021-11-26 05:01:00",35.88,"2021-11-26 05:22:00",35.76,35.81,"2021-11-26 05:20:00",35.7,"2021-11-26 05:35:30",35.43,35.45,"2021-11-26 05:09:00",35.4,"2021-11-26 05:36:30",34.84,34.86,"2021-11-26 05:06:00",34.79,"2021-11-26 05:29:00",35.34,35.4,"2021-11-26 05:01:30",35.28,"2021-11-26 05:57:00",42.27,42.32,"2021-11-26 05:01:30",42.21,"2021-11-26 05:52:30",21.73,21.75,"2021-11-26 05:07:30",21.72,"2021-11-26 05:52:30",44.17,44.2,"2021-11-26 05:01:00",44.15,"2021-11-26 05:47:00",45.88,45.9,"2021-11-26 05:01:00",45.86,"2021-11-26 05:58:30",52.68,52.69,"2021-11-26 05:01:30",52.66,"2021-11-26 05:09:00",1.5036,0,1.402,88.6,22.46,32,3.5,"2021-11-26 05:54:00",0.3,"2021-11-26 05:32:00",2.136,86.2,20.01,63,5.5,"2021-11-26 05:55:00",0.5,"2021-11-26 05:15:30",0.135,0.008
"2021-11-26 07:00:00",12667,32.09,"2021-11-26 06:15:30",12.92,13.07,"2021-11-26 06:03:00",0.002,"2021-11-26 06:14:00",950,25.05,25.85,"2021-11-26 07:00:00",24.81,"2021-11-26 06:36:30",66.06,67.2,"2021-11-26 06:43:00",63,"2021-11-26 07:00:00",33.56,33.65,"2021-11-26 06:00:30",33.43,"2021-11-26 06:28:00",35.21,35.36,"2021-11-26 06:01:30",35.03,"2021-11-26 06:52:00",35.85,35.93,"2021-11-26 06:00:30",35.71,"2021-11-26 06:52:00",35.7,35.78,"2021-11-26 06:01:00",35.51,"2021-11-26 06:53:30",35.41,35.43,"2021-11-26 06:00:30",35.3,"2021-11-26 06:57:30",34.84,34.86,"2021-11-26 06:02:30",34.79,"2021-11-26 06:07:00",35.27,35.3,"2021-11-26 06:00:30",35.24,"2021-11-26 06:46:30",42.19,42.24,"2021-11-26 06:01:00",42.13,"2021-11-26 06:53:30",21.71,21.73,"2021-11-26 06:02:00",21.7,"2021-11-26 06:32:30",44.13,44.17,"2021-11-26 06:00:30",44.11,"2021-11-26 06:45:30",45.85,45.88,"2021-11-26 06:08:30",45.82,"2021-11-26 06:57:30",52.69,52.69,"2021-11-26 06:00:30",52.67,"2021-11-26 06:51:00",3.976075,0,1.846,86.2,25.69,102,4.4,"2021-11-26 06:07:00",0.6,"2021-11-26 06:43:30",2.796,87.3,21.09,102,5.6,"2021-11-26 06:58:00",0.9,"2021-11-26 06:04:30",0.752,0.417
"2021-11-26 08:00:00",12668,27.46,"2021-11-26 07:29:00",13.35,16.02,"2021-11-26 07:29:30",0.246,"2021-11-26 07:11:30",951,26.38,27.16,"2021-11-26 07:59:30",25.79,"2021-11-26 07:02:30",60.32,62.78,"2021-11-26 07:04:30",56.51,"2021-11-26 07:59:30",33.67,33.86,"2021-11-26 07:56:00",33.51,"2021-11-26 07:02:30",35.06,35.09,"2021-11-26 07:05:00",34.94,"2021-11-26 07:57:30",35.69,35.75,"2021-11-26 07:02:30",35.53,"2021-11-26 07:56:00",35.56,35.65,"2021-11-26 07:02:30",35.49,"2021-11-26 07:09:30",35.34,35.43,"2021-11-26 07:00:30",35.23,"2021-11-26 07:45:30",34.84,34.84,"2021-11-26 07:00:30",34.82,"2021-11-26 07:01:30",35.29,35.35,"2021-11-26 07:53:30",35.24,"2021-11-26 07:01:00",42.1,42.16,"2021-11-26 07:01:00",42.06,"2021-11-26 07:48:00",21.7,21.71,"2021-11-26 07:00:30",21.68,"2021-11-26 07:57:00",44.1,44.14,"2021-11-26 07:02:30",44.06,"2021-11-26 07:56:30",45.83,45.86,"2021-11-26 07:10:00",45.8,"2021-11-26 07:39:00",52.68,52.69,"2021-11-26 07:01:00",52.67,"2021-11-26 07:06:30",7.285634,0,1.961,87.9,28.19,41,4.3,"2021-11-26 07:27:00",0.5,"2021-11-26 07:29:00",3.019,84.1,22.6,78,5.9,"2021-11-26 07:01:00",0.9,"2021-11-26 07:57:30",1.42,1.272
"2021-11-26 09:00:00",12669,24.36,"2021-11-26 09:00:00",13.38,18.9,"2021-11-26 08:04:00",0.142,"2021-11-26 08:59:30",951,28.24,29.59,"2021-11-26 08:58:30",26.79,"2021-11-26 08:03:30",53.26,58.72,"2021-11-26 08:04:30",47.18,"2021-11-26 09:00:00",34.08,34.5,"2021-11-26 09:00:00",33.8,"2021-11-26 08:03:30",34.94,35.09,"2021-11-26 08:03:30",34.85,"2021-11-26 08:45:30",35.53,35.65,"2021-11-26 08:01:00",35.48,"2021-11-26 08:27:30",35.52,35.57,"2021-11-26 08:01:30",35.36,"2021-11-26 08:59:00",35.24,35.35,"2021-11-26 08:04:00",35.2,"2021-11-26 08:01:30",34.83,34.84,"2021-11-26 08:01:30",34.74,"2021-11-26 08:56:30",35.51,35.74,"2021-11-26 08:59:30",35.34,"2021-11-26 08:02:30",42.06,42.1,"2021-11-26 08:03:30",42.04,"2021-11-26 08:29:30",21.68,21.7,"2021-11-26 08:00:30",21.66,"2021-11-26 08:51:00",44.04,44.08,"2021-11-26 08:01:00",44,"2021-11-26 08:55:30",45.81,45.84,"2021-11-26 08:01:00",45.78,"2021-11-26 08:52:30",52.67,52.69,"2021-11-26 08:03:00",52.66,"2021-11-26 08:04:00",16.03299,0,2.07,65,41.28,124,4.6,"2021-11-26 08:17:30",0,"2021-11-26 08:12:00",2.914,69.01,35.71,130,5.9,"2021-11-26 08:39:30",1,"2021-11-26 08:11:30",3.216,2.104
"2021-11-26 10:00:00",12670,22.52,"2021-11-26 09:45:00",13.31,18.11,"2021-11-26 09:43:00",0.091,"2021-11-26 10:00:00",950,30.58,31.64,"2021-11-26 09:55:00",29.25,"2021-11-26 09:02:00",44.03,47.92,"2021-11-26 09:02:00",40.6,"2021-11-26 09:55:30",35.17,36,"2021-11-26 10:00:00",34.46,"2021-11-26 09:00:30",35,35.09,"2021-11-26 09:32:00",34.85,"2021-11-26 09:11:00",35.45,35.52,"2021-11-26 09:01:00",35.33,"2021-11-26 09:51:30",35.37,35.51,"2021-11-26 09:04:00",35.32,"2021-11-26 09:33:30",35.22,35.25,"2021-11-26 09:03:00",35.17,"2021-11-26 09:53:30",34.78,34.84,"2021-11-26 09:01:30",34.66,"2021-11-26 09:37:30",35.97,36.22,"2021-11-26 09:59:00",35.7,"2021-11-26 09:00:30",42.04,42.12,"2021-11-26 09:55:30",42.01,"2021-11-26 09:25:30",21.66,21.67,"2021-11-26 09:05:00",21.64,"2021-11-26 09:45:00",44,44.04,"2021-11-26 09:01:30",43.96,"2021-11-26 09:51:30",45.76,45.8,"2021-11-26 09:02:00",45.74,"2021-11-26 09:50:00",52.67,52.7,"2021-11-26 09:22:00",52.65,"2021-11-26 09:37:00",16.01145,0,1.677,78,69.17,351,4.1,"2021-11-26 09:49:30",0,"2021-11-26 09:12:00",2.371,73.75,64.8,348,6.9,"2021-11-26 09:08:00",0,"2021-11-26 09:23:00",3.36,2.799
"2021-11-26 11:00:00",12671,23.46,"2021-11-26 10:03:30",13.31,18.42,"2021-11-26 10:58:00",0.105,"2021-11-26 10:00:30",949,31.9,33.64,"2021-11-26 10:57:00",30.64,"2021-11-26 10:14:00",39.63,43.69,"2021-11-26 10:03:00",35.38,"2021-11-26 10:58:00",36.71,37.45,"2021-11-26 10:58:00",35.95,"2021-11-26 10:00:30",35.27,35.5,"2021-11-26 10:52:30",35.04,"2021-11-26 10:15:30",35.35,35.44,"2021-11-26 10:05:00",35.28,"2021-11-26 10:24:30",35.33,35.36,"2021-11-26 10:00:30",35.22,"2021-11-26 10:58:00",35.2,35.22,"2021-11-26 10:00:30",35.12,"2021-11-26 10:57:00",34.72,34.84,"2021-11-26 10:23:30",34.64,"2021-11-26 10:25:00",36.55,36.81,"2021-11-26 10:56:30",36.2,"2021-11-26 10:00:30",42.2,42.32,"2021-11-26 10:40:30",42.1,"2021-11-26 10:01:00",21.65,21.66,"2021-11-26 10:01:30",21.64,"2021-11-26 10:03:30",43.95,43.97,"2021-11-26 10:00:30",43.92,"2021-11-26 10:54:30",45.73,45.75,"2021-11-26 10:01:00",45.7,"2021-11-26 10:59:30",52.67,52.69,"2021-11-26 10:07:00",52.64,"2021-11-26 10:06:00",19.60675,0,1.858,133.3,58.87,253,4.7,"2021-11-26 10:06:00",0,"2021-11-26 10:02:00",2.317,135.7,60.2,175,5.3,"2021-11-26 10:41:00",0,"2021-11-26 10:13:30",4.168,3.279
"2021-11-26 12:00:00",12672,24.47,"2021-11-26 11:00:30",13.31,18.51,"2021-11-26 11:49:30",0.126,"2021-11-26 11:43:00",948,32.4,33.84,"2021-11-26 11:57:30",31.48,"2021-11-26 11:27:00",38.27,40.23,"2021-11-26 11:25:00",35.32,"2021-11-26 11:58:00",38,38.29,"2021-11-26 11:51:00",37.44,"2021-11-26 11:00:30",35.76,36.1,"2021-11-26 11:56:30",35.43,"2021-11-26 11:05:00",35.42,35.54,"2021-11-26 11:53:30",35.3,"2021-11-26 11:28:00",35.22,35.34,"2021-11-26 11:18:30",35.11,"2021-11-26 11:36:00",35.09,35.22,"2021-11-26 11:03:30",35,"2021-11-26 11:30:30",34.68,34.77,"2021-11-26 11:03:00",34.64,"2021-11-26 11:04:30",37,37.12,"2021-11-26 11:58:30",36.82,"2021-11-26 11:02:00",42.35,42.43,"2021-11-26 11:42:00",42.26,"2021-11-26 11:05:30",21.64,21.65,"2021-11-26 11:52:00",21.62,"2021-11-26 11:39:30",43.93,43.96,"2021-11-26 11:39:00",43.91,"2021-11-26 11:42:30",45.72,45.75,"2021-11-26 11:24:00",45.69,"2021-11-26 11:11:00",52.66,52.68,"2021-11-26 11:09:00",52.62,"2021-11-26 11:13:00",12.3852,0,1.5,194.7,90.9,281,4.4,"2021-11-26 11:10:30",0,"2021-11-26 11:29:00",2.123,177,84.4,216,5.9,"2021-11-26 11:10:30",0,"2021-11-26 11:07:30",2.671,3.5
"2021-11-26 13:00:00",12673,26.55,"2021-11-26 13:00:00",13.3,17.69,"2021-11-26 12:08:30",0.132,"2021-11-26 12:12:00",947,33.83,34.62,"2021-11-26 12:54:00",33.19,"2021-11-26 12:31:00",34.26,37.08,"2021-11-26 12:00:30",32.08,"2021-11-26 12:54:30",38.67,39.24,"2021-11-26 13:00:00",38.19,"2021-11-26 12:03:30",36.25,36.49,"2021-11-26 12:59:30",35.99,"2021-11-26 12:07:00",35.54,35.7,"2021-11-26 12:58:30",35.44,"2021-11-26 12:01:00",35.18,35.26,"2021-11-26 12:26:30",35.13,"2021-11-26 12:03:30",35.02,35.07,"2021-11-26 12:03:00",35.01,"2021-11-26 12:01:00",34.64,34.69,"2021-11-26 12:07:00",34.64,"2021-11-26 12:00:30",37.31,37.5,"2021-11-26 12:59:00",37.11,"2021-11-26 12:00:30",42.47,42.56,"2021-11-26 12:53:30",42.39,"2021-11-26 12:17:30",21.64,21.66,"2021-11-26 12:49:30",21.63,"2021-11-26 12:00:30",43.93,43.96,"2021-11-26 12:30:00",43.9,"2021-11-26 12:31:30",45.71,45.73,"2021-11-26 12:00:30",45.69,"2021-11-26 12:18:30",52.64,52.66,"2021-11-26 12:00:30",52.62,"2021-11-26 12:50:00",20.2076,0,1.58,93,76.48,233,4.7,"2021-11-26 12:30:00",0,"2021-11-26 12:46:30",1.911,101.1,74.54,187,4.3,"2021-11-26 12:36:00",0,"2021-11-26 12:33:00",4.423,3.452
"2021-11-26 14:00:00",12674,25,"2021-11-26 13:30:30",13.27,17.88,"2021-11-26 13:27:30",0.078,"2021-11-26 13:08:00",946,35.07,35.82,"2021-11-26 13:53:00",34.5,"2021-11-26 13:00:30",31.3,34.11,"2021-11-26 13:00:30",29.38,"2021-11-26 13:54:30",39.66,40.07,"2021-11-26 13:57:30",39.18,"2021-11-26 13:01:30",36.74,37.08,"2021-11-26 14:00:00",36.44,"2021-11-26 13:02:00",35.75,35.91,"2021-11-26 13:59:00",35.62,"2021-11-26 13:01:30",35.25,35.36,"2021-11-26 13:49:30",35.13,"2021-11-26 13:02:30",35.02,35.04,"2021-11-26 13:01:30",34.99,"2021-11-26 13:45:00",34.64,34.69,"2021-11-26 13:00:30",34.64,"2021-11-26 13:01:00",37.69,37.86,"2021-11-26 13:59:30",37.5,"2021-11-26 13:00:30",42.55,42.64,"2021-11-26 13:59:00",42.49,"2021-11-26 13:10:30",21.66,21.7,"2021-11-26 13:48:00",21.63,"2021-11-26 13:08:30",43.93,44.02,"2021-11-26 13:55:00",43.91,"2021-11-26 13:13:30",45.68,45.71,"2021-11-26 13:22:00",45.67,"2021-11-26 13:59:00",52.63,52.64,"2021-11-26 13:01:00",52.61,"2021-11-26 13:59:00",17.78634,0,1.424,216.7,89.7,238,4.7,"2021-11-26 13:11:30",0,"2021-11-26 13:01:00",1.885,248.2,90.1,293,5.2,"2021-11-26 13:36:00",0,"2021-11-26 13:03:30",3.958,3.133
"2021-11-26 15:00:00",12675,25.4,"2021-11-26 14:13:00",13.27,18.09,"2021-11-26 14:08:30",0.126,"2021-11-26 14:15:30",945,35.08,36.04,"2021-11-26 14:04:00",34.38,"2021-11-26 14:32:00",30.01,31.73,"2021-11-26 14:32:00",27.3,"2021-11-26 14:55:30",40.26,40.43,"2021-11-26 14:39:00",40.01,"2021-11-26 14:00:30",37.25,37.47,"2021-11-26 14:44:00",37,"2021-11-26 14:02:00",35.97,36.14,"2021-11-26 14:48:30",35.88,"2021-11-26 14:03:30",35.34,35.38,"2021-11-26 14:53:00",35.28,"2021-11-26 14:01:00",35.01,35.04,"2021-11-26 14:47:30",34.97,"2021-11-26 14:49:30",34.64,34.66,"2021-11-26 14:31:00",34.61,"2021-11-26 14:10:30",37.9,37.94,"2021-11-26 14:33:00",37.83,"2021-11-26 14:00:30",42.69,42.75,"2021-11-26 14:45:30",42.62,"2021-11-26 14:02:00",21.7,21.72,"2021-11-26 14:24:00",21.68,"2021-11-26 14:02:00",43.95,44.01,"2021-11-26 14:50:30",43.92,"2021-11-26 14:00:30",45.68,45.69,"2021-11-26 14:01:30",45.66,"2021-11-26 14:32:00",52.61,52.62,"2021-11-26 14:01:30",52.6,"2021-11-26 14:21:00",9.500984,0,1.407,149.3,67.13,227,4.1,"2021-11-26 14:55:00",0,"2021-11-26 14:01:30",2.023,145,58.52,266,5.6,"2021-11-26 14:13:00",0,"2021-11-26 14:02:00",2.115,2.574
"2021-11-26 16:00:00",12676,27.29,"2021-11-26 15:40:30",13.28,17.86,"2021-11-26 15:35:30",0.134,"2021-11-26 15:13:30",945,35.2,36.01,"2021-11-26 15:24:00",34.69,"2021-11-26 15:50:30",29.16,29.9,"2021-11-26 15:40:00",27.88,"2021-11-26 15:25:30",40.13,40.27,"2021-11-26 15:01:30",40.01,"2021-11-26 15:36:30",37.68,37.85,"2021-11-26 15:44:00",37.42,"2021-11-26 15:00:30",36.22,36.34,"2021-11-26 15:43:00",36.06,"2021-11-26 15:00:30",35.4,35.55,"2021-11-26 15:57:30",35.32,"2021-11-26 15:01:00",35.02,35.04,"2021-11-26 15:30:30",35,"2021-11-26 15:09:30",34.63,34.64,"2021-11-26 15:00:30",34.58,"2021-11-26 15:58:30",37.88,37.92,"2021-11-26 15:01:00",37.83,"2021-11-26 15:58:00",42.8,42.87,"2021-11-26 15:50:00",42.71,"2021-11-26 15:00:30",21.75,21.78,"2021-11-26 15:26:00",21.71,"2021-11-26 15:57:00",44,44.06,"2021-11-26 15:55:30",43.96,"2021-11-26 15:03:00",45.68,45.7,"2021-11-26 15:43:00",45.67,"2021-11-26 15:03:30",52.59,52.61,"2021-11-26 15:28:00",52.58,"2021-11-26 15:04:30",7.361319,0,1.416,191.3,76.15,239,3.4,"2021-11-26 15:53:00",0,"2021-11-26 15:32:00",2.218,189.9,66.87,209,5,"2021-11-26 15:40:30",0.4,"2021-11-26 15:09:00",1.641,1.818
"2021-11-26 17:00:00",12677,28.44,"2021-11-26 16:27:00",13.13,13.25,"2021-11-26 16:59:30",0.002,"2021-11-26 16:56:00",945,34.82,35.67,"2021-11-26 16:20:00",31.88,"2021-11-26 17:00:00",30.43,39.5,"2021-11-26 17:00:00",28.27,"2021-11-26 16:22:30",39.78,40.05,"2021-11-26 16:01:30",39.52,"2021-11-26 17:00:00",37.92,38.05,"2021-11-26 16:41:30",37.83,"2021-11-26 16:00:30",36.45,36.57,"2021-11-26 16:54:00",36.29,"2021-11-26 16:01:00",35.55,35.57,"2021-11-26 16:57:30",35.46,"2021-11-26 16:02:00",35.04,35.17,"2021-11-26 16:58:00",35,"2021-11-26 16:19:00",34.63,34.66,"2021-11-26 16:04:00",34.58,"2021-11-26 16:26:30",37.73,37.83,"2021-11-26 16:01:00",37.61,"2021-11-26 17:00:00",42.89,42.93,"2021-11-26 16:36:30",42.85,"2021-11-26 16:00:30",21.73,21.76,"2021-11-26 16:00:30",21.71,"2021-11-26 16:38:30",44.03,44.07,"2021-11-26 16:54:00",44,"2021-11-26 16:00:30",45.69,45.72,"2021-11-26 16:52:30",45.67,"2021-11-26 16:45:30",52.59,52.59,"2021-11-26 16:00:30",52.58,"2021-11-26 16:18:00",4.192708,0,1.586,196.9,42.44,118,6,"2021-11-26 16:55:30",0,"2021-11-26 16:18:00",3.164,196.1,31.68,142,8.3,"2021-11-26 16:56:00",0,"2021-11-26 16:18:00",0.937,0.946
"2021-11-26 18:00:00",12678,30.12,"2021-11-26 17:00:30",12.9,0.434,"2021-11-26 18:00:00",0,"2021-11-26 17:30:30",946,30.32,31.86,"2021-11-26 17:00:30",29.72,"2021-11-26 17:14:30",42.65,46.28,"2021-11-26 17:16:30",40.02,"2021-11-26 17:00:30",39.14,39.6,"2021-11-26 17:00:30",38.66,"2021-11-26 18:00:00",38.04,38.07,"2021-11-26 17:12:30",38.01,"2021-11-26 17:05:00",36.66,36.75,"2021-11-26 17:41:30",36.49,"2021-11-26 17:04:00",35.67,35.78,"2021-11-26 17:39:30",35.51,"2021-11-26 17:03:30",35.16,35.22,"2021-11-26 17:23:00",35.04,"2021-11-26 17:09:00",34.63,34.66,"2021-11-26 17:17:00",34.58,"2021-11-26 17:09:00",37.41,37.63,"2021-11-26 17:04:00",37.23,"2021-11-26 17:56:00",42.95,42.98,"2021-11-26 17:42:00",42.93,"2021-11-26 17:01:00",21.73,21.75,"2021-11-26 18:00:00",21.72,"2021-11-26 17:01:00",44.1,44.13,"2021-11-26 17:44:00",44.06,"2021-11-26 17:05:00",45.7,45.73,"2021-11-26 17:45:00",45.66,"2021-11-26 17:14:00",52.58,52.59,"2021-11-26 17:02:30",52.57,"2021-11-26 17:01:30",0.2864103,0,3.077,139.7,23.67,120,6,"2021-11-26 17:06:00",1,"2021-11-26 17:59:00",5.037,141.6,20.16,149,9.6,"2021-11-26 17:07:00",1.1,"2021-11-26 17:52:00",0.123,0.155
"2021-11-26 19:00:00",12679,35.2,"2021-11-26 18:00:30",12.85,0.055,"2021-11-26 18:57:00",0,"2021-11-26 18:00:30",947,29.23,29.72,"2021-11-26 18:00:30",28.67,"2021-11-26 19:00:00",45.61,47.58,"2021-11-26 19:00:00",43.74,"2021-11-26 18:00:30",38.25,38.69,"2021-11-26 18:00:30",37.83,"2021-11-26 18:55:30",37.94,38.07,"2021-11-26 18:14:30",37.83,"2021-11-26 18:38:00",36.73,36.82,"2021-11-26 18:55:30",36.66,"2021-11-26 18:00:30",35.78,35.91,"2021-11-26 19:00:00",35.71,"2021-11-26 18:33:30",35.22,35.22,"2021-11-26 18:02:30",35.14,"2021-11-26 18:04:30",34.64,34.66,"2021-11-26 18:20:30",34.61,"2021-11-26 18:28:00",37.05,37.23,"2021-11-26 18:00:30",36.88,"2021-11-26 19:00:00",42.95,42.98,"2021-11-26 18:20:30",42.93,"2021-11-26 18:35:30",21.76,21.79,"2021-11-26 18:53:00",21.74,"2021-11-26 18:01:00",44.15,44.19,"2021-11-26 18:49:00",44.12,"2021-11-26 18:00:30",45.74,45.77,"2021-11-26 18:56:30",45.71,"2021-11-26 18:10:00",52.58,52.59,"2021-11-26 18:01:30",52.57,"2021-11-26 18:19:30",0.0007120115,0,0.993,164.4,64.21,171,3,"2021-11-26 18:00:30",0,"2021-11-26 18:12:30",1.493,162.8,53.73,143,4.6,"2021-11-26 18:01:00",0.3,"2021-11-26 18:43:00",0.004,0
"2021-11-26 20:00:00",12680,36.4,"2021-11-26 19:03:00",12.83,0.055,"2021-11-26 19:12:30",0,"2021-11-26 19:00:30",947,28.09,28.67,"2021-11-26 19:00:30",27.73,"2021-11-26 19:59:00",52.1,55.46,"2021-11-26 20:00:00",47.71,"2021-11-26 19:01:00",37.43,37.87,"2021-11-26 19:01:00",37.04,"2021-11-26 19:56:30",37.73,37.88,"2021-11-26 19:23:00",37.6,"2021-11-26 19:58:00",36.85,36.95,"2021-11-26 19:41:00",36.71,"2021-11-26 19:10:00",35.93,35.99,"2021-11-26 19:32:00",35.8,"2021-11-26 19:02:30",35.23,35.32,"2021-11-26 19:56:30",35.2,"2021-11-26 19:05:30",34.64,34.66,"2021-11-26 19:44:30",34.61,"2021-11-26 19:09:30",36.74,36.88,"2021-11-26 19:00:30",36.6,"2021-11-26 20:00:00",42.9,42.95,"2021-11-26 19:01:30",42.85,"2021-11-26 19:58:30",21.77,21.79,"2021-11-26 19:29:00",21.75,"2021-11-26 19:13:00",44.19,44.22,"2021-11-26 19:52:30",44.16,"2021-11-26 19:05:00",45.78,45.82,"2021-11-26 19:58:30",45.76,"2021-11-26 19:00:30",52.59,52.61,"2021-11-26 19:50:00",52.58,"2021-11-26 19:00:30",0.0007897298,0,1.073,147.4,29,122,2.4,"2021-11-26 19:25:30",0,"2021-11-26 19:58:30",1.688,154,27.47,204,3.9,"2021-11-26 19:23:30",0,"2021-11-26 19:29:30",0.004,0
"2021-11-26 21:00:00",12681,35.9,"2021-11-26 21:00:00",12.81,0.223,"2021-11-26 20:49:00",0,"2021-11-26 20:00:30",949,27.71,27.87,"2021-11-26 20:45:30",27.43,"2021-11-26 20:30:30",56.19,57.93,"2021-11-26 21:00:00",55.27,"2021-11-26 20:16:00",36.76,37.06,"2021-11-26 20:03:00",36.41,"2021-11-26 20:53:00",37.44,37.66,"2021-11-26 20:02:30",37.26,"2021-11-26 20:52:30",36.85,36.94,"2021-11-26 20:02:00",36.76,"2021-11-26 20:52:00",35.96,35.99,"2021-11-26 20:00:30",35.9,"2021-11-26 20:09:00",35.3,35.4,"2021-11-26 20:43:30",35.22,"2021-11-26 20:01:00",34.64,34.69,"2021-11-26 20:58:30",34.64,"2021-11-26 20:00:30",36.48,36.6,"2021-11-26 20:00:30",36.39,"2021-11-26 20:53:30",42.82,42.88,"2021-11-26 20:05:00",42.76,"2021-11-26 20:50:30",21.77,21.79,"2021-11-26 20:37:30",21.76,"2021-11-26 20:08:00",44.22,44.25,"2021-11-26 20:49:00",44.2,"2021-11-26 20:06:30",45.81,45.83,"2021-11-26 20:31:30",45.78,"2021-11-26 20:00:30",52.6,52.61,"2021-11-26 20:30:30",52.59,"2021-11-26 20:10:00",0.0006778332,0,1.225,128,33.08,106,2.7,"2021-11-26 20:45:30",0,"2021-11-26 20:06:30",1.755,132.2,28.16,56,4.2,"2021-11-26 20:43:00",0.3,"2021-11-26 20:07:00",0.006,0
"2021-11-26 22:00:00",12682,35.66,"2021-11-26 21:25:30",12.79,0.224,"2021-11-26 21:00:30",0,"2021-11-26 21:00:30",949,27.37,27.81,"2021-11-26 21:25:00",26.61,"2021-11-26 21:57:00",63.2,68.95,"2021-11-26 22:00:00",57.74,"2021-11-26 21:01:00",36.26,36.44,"2021-11-26 21:00:30",36,"2021-11-26 21:59:00",37.14,37.3,"2021-11-26 21:13:30",37,"2021-11-26 21:42:00",36.75,36.89,"2021-11-26 21:03:30",36.66,"2021-11-26 21:24:00",35.96,35.99,"2021-11-26 21:47:30",35.89,"2021-11-26 21:05:30",35.41,35.43,"2021-11-26 21:01:30",35.3,"2021-11-26 21:03:00",34.66,34.74,"2021-11-26 21:31:30",34.64,"2021-11-26 21:00:30",36.29,36.4,"2021-11-26 21:00:30",36.2,"2021-11-26 21:59:30",42.73,42.78,"2021-11-26 21:01:00",42.68,"2021-11-26 21:58:30",21.78,21.8,"2021-11-26 21:23:30",21.76,"2021-11-26 21:06:00",44.25,44.27,"2021-11-26 21:48:30",44.23,"2021-11-26 21:02:00",45.81,45.83,"2021-11-26 21:36:30",45.79,"2021-11-26 21:08:00",52.61,52.63,"2021-11-26 21:44:00",52.59,"2021-11-26 21:52:00",0.0005489694,0,1.922,99.6,30.58,104,4.9,"2021-11-26 21:38:30",0,"2021-11-26 21:02:30",3.028,94.8,27.4,72,6.7,"2021-11-26 21:43:00",0.5,"2021-11-26 21:59:00",0.018,0
"2021-11-26 23:00:00",12683,36.03,"2021-11-26 22:01:00",12.77,0.251,"2021-11-26 22:00:30",0,"2021-11-26 22:00:30",949,24.2,26.57,"2021-11-26 22:00:30",23.35,"2021-11-26 23:00:00",84.8,91.6,"2021-11-26 22:57:00",68.36,"2021-11-26 22:01:00",35.82,36.04,"2021-11-26 22:12:00",35.56,"2021-11-26 23:00:00",36.88,37.06,"2021-11-26 22:00:30",36.66,"2021-11-26 23:00:00",36.73,36.77,"2021-11-26 22:02:30",36.66,"2021-11-26 22:19:00",35.96,36.04,"2021-11-26 22:52:30",35.89,"2021-11-26 22:02:30",35.43,35.45,"2021-11-26 22:44:30",35.41,"2021-11-26 22:03:00",34.74,34.84,"2021-11-26 22:49:30",34.64,"2021-11-26 22:22:30",36.11,36.21,"2021-11-26 22:01:30",35.98,"2021-11-26 22:58:30",42.64,42.7,"2021-11-26 22:11:00",42.58,"2021-11-26 22:51:00",21.77,21.79,"2021-11-26 22:07:00",21.76,"2021-11-26 22:58:00",44.27,44.29,"2021-11-26 22:19:30",44.25,"2021-11-26 22:04:30",45.84,45.86,"2021-11-26 22:54:30",45.82,"2021-11-26 22:00:30",52.61,52.63,"2021-11-26 22:02:30",52.59,"2021-11-26 22:09:00",0.0009947476,0.4,2.492,10.99,30.25,346,5.8,"2021-11-26 22:14:30",0.7,"2021-11-26 22:45:30",3.708,9.93,25.77,342,8.9,"2021-11-26 22:14:30",0.9,"2021-11-26 22:02:30",0.001,0
"2021-11-27 00:00:00",12684,38,"2021-11-27 00:00:00",12.75,0.318,"2021-11-27 00:00:00",0,"2021-11-26 23:00:30",949,23.76,24.81,"2021-11-26 23:57:00",23.18,"2021-11-26 23:00:30",87.9,92,"2021-11-26 23:07:00",77.31,"2021-11-27 00:00:00",35.25,35.6,"2021-11-26 23:00:30",34.96,"2021-11-26 23:56:00",36.6,36.8,"2021-11-26 23:03:00",36.4,"2021-11-26 23:59:30",36.63,36.75,"2021-11-26 23:04:30",36.49,"2021-11-26 23:56:00",35.97,36.01,"2021-11-26 23:10:00",35.89,"2021-11-26 23:00:30",35.43,35.5,"2021-11-26 23:56:00",35.41,"2021-11-26 23:31:00",34.81,34.84,"2021-11-26 23:03:00",34.66,"2021-11-26 23:08:30",35.88,35.99,"2021-11-26 23:00:30",35.76,"2021-11-26 23:58:30",42.54,42.62,"2021-11-26 23:03:00",42.48,"2021-11-26 23:52:30",21.77,21.78,"2021-11-26 23:48:00",21.75,"2021-11-26 23:36:30",44.26,44.28,"2021-11-26 23:21:30",44.25,"2021-11-26 23:15:30",45.86,45.88,"2021-11-26 23:48:00",45.84,"2021-11-26 23:14:00",52.61,52.64,"2021-11-26 23:11:00",52.6,"2021-11-26 23:01:30",0.001009362,0,1.121,43.2,54.33,63,3.6,"2021-11-26 23:58:30",0,"2021-11-26 23:34:30",1.658,42.81,47.72,66,4.8,"2021-11-26 23:49:00",0.5,"2021-11-26 23:29:00",-0.013,0
"2021-11-27 01:00:00",12685,36.66,"2021-11-27 01:00:00",12.72,0.279,"2021-11-27 00:52:30",0,"2021-11-27 00:00:30",948,25.14,25.32,"2021-11-27 00:30:30",24.87,"2021-11-27 00:02:30",72.54,77.7,"2021-11-27 00:06:30",69.93,"2021-11-27 00:34:00",34.72,35.03,"2021-11-27 00:01:30",34.37,"2021-11-27 00:57:30",36.31,36.51,"2021-11-27 00:08:00",36.15,"2021-11-27 00:56:30",36.51,36.57,"2021-11-27 00:07:00",36.37,"2021-11-27 01:00:00",35.96,35.99,"2021-11-27 00:05:30",35.87,"2021-11-27 00:29:30",35.44,35.5,"2021-11-27 00:04:30",35.41,"2021-11-27 00:43:30",34.83,34.86,"2021-11-27 00:08:00",34.74,"2021-11-27 00:06:30",35.66,35.78,"2021-11-27 00:00:30",35.54,"2021-11-27 01:00:00",42.44,42.51,"2021-11-27 00:01:00",42.37,"2021-11-27 00:55:00",21.76,21.77,"2021-11-27 00:00:30",21.74,"2021-11-27 00:45:30",44.25,44.26,"2021-11-27 00:04:00",44.23,"2021-11-27 00:44:00",45.87,45.89,"2021-11-27 00:45:00",45.85,"2021-11-27 00:02:00",52.62,52.64,"2021-11-27 00:19:30",52.61,"2021-11-27 00:10:00",0.0004218468,0,1.893,58.29,21.41,59,5.2,"2021-11-27 00:26:00",0.5,"2021-11-27 00:15:30",3.393,55.37,18.18,42,6.3,"2021-11-27 00:25:30",0.5,"2021-11-27 00:19:00",0.007,0
"2021-11-27 02:00:00",12686,36.14,"2021-11-27 01:58:30",12.74,0.28,"2021-11-27 01:03:00",0,"2021-11-27 01:00:30",948,24.95,25.2,"2021-11-27 01:10:00",24.73,"2021-11-27 01:31:30",72.41,74.29,"2021-11-27 01:28:30",69.86,"2021-11-27 01:03:00",34.16,34.45,"2021-11-27 01:04:30",33.88,"2021-11-27 01:59:30",36,36.24,"2021-11-27 01:00:30",35.8,"2021-11-27 01:44:00",36.34,36.52,"2021-11-27 01:04:00",36.29,"2021-11-27 01:26:00",35.95,35.99,"2021-11-27 01:02:00",35.87,"2021-11-27 01:08:00",35.44,35.53,"2021-11-27 01:34:30",35.41,"2021-11-27 01:02:30",34.84,34.84,"2021-11-27 01:00:30",34.79,"2021-11-27 01:01:30",35.42,35.54,"2021-11-27 01:01:00",35.3,"2021-11-27 01:55:00",42.32,42.41,"2021-11-27 01:01:00",42.24,"2021-11-27 01:58:30",21.75,21.76,"2021-11-27 01:03:00",21.73,"2021-11-27 01:59:30",44.23,44.25,"2021-11-27 01:00:30",44.2,"2021-11-27 01:49:30",45.87,45.89,"2021-11-27 01:36:00",45.86,"2021-11-27 01:01:00",52.63,52.64,"2021-11-27 01:20:00",52.62,"2021-11-27 01:01:30",0.0003792509,0,1.163,78.11,25.33,52,2.3,"2021-11-27 01:01:30",0.3,"2021-11-27 01:19:30",1.927,75.68,19.3,72,4.4,"2021-11-27 01:01:00",0.5,"2021-11-27 01:43:00",-0.005,0
"2021-11-27 03:00:00",12687,35.83,"2021-11-27 02:36:30",12.72,0.268,"2021-11-27 02:20:30",0,"2021-11-27 02:00:30",948,25,25.16,"2021-11-27 02:24:00",24.86,"2021-11-27 02:58:30",72.38,73.07,"2021-11-27 02:51:00",71.43,"2021-11-27 02:30:30",33.65,33.88,"2021-11-27 02:01:00",33.41,"2021-11-27 02:55:30",35.69,35.91,"2021-11-27 02:06:30",35.45,"2021-11-27 02:57:00",36.19,36.34,"2021-11-27 02:00:30",36.06,"2021-11-27 02:42:30",35.88,35.99,"2021-11-27 02:02:30",35.76,"2021-11-27 02:50:00",35.43,35.5,"2021-11-27 02:30:00",35.41,"2021-11-27 02:34:00",34.84,34.87,"2021-11-27 02:11:00",34.82,"2021-11-27 02:02:00",35.23,35.34,"2021-11-27 02:00:30",35.13,"2021-11-27 03:00:00",42.19,42.26,"2021-11-27 02:03:30",42.14,"2021-11-27 02:50:30",21.73,21.75,"2021-11-27 02:16:00",21.72,"2021-11-27 02:54:30",44.2,44.22,"2021-11-27 02:03:00",44.17,"2021-11-27 02:35:30",45.87,45.89,"2021-11-27 02:38:00",45.85,"2021-11-27 02:57:30",52.64,52.65,"2021-11-27 02:36:30",52.62,"2021-11-27 02:00:30",0.0003306385,0,1.457,69.72,26.01,50,2.8,"2021-11-27 02:25:30",0,"2021-11-27 02:16:30",2.412,71.03,21.08,54,5.7,"2021-11-27 02:30:30",0,"2021-11-27 02:05:30",0,0
"2021-11-27 04:00:00",12688,36.06,"2021-11-27 03:01:00",12.7,0.282,"2021-11-27 03:08:00",0,"2021-11-27 03:00:30",948,24.66,24.92,"2021-11-27 03:10:00",24.41,"2021-11-27 03:58:00",73.36,74.64,"2021-11-27 04:00:00",72.09,"2021-11-27 03:17:30",33.23,33.45,"2021-11-27 03:01:30",33.03,"2021-11-27 03:49:00",35.36,35.51,"2021-11-27 03:02:30",35.2,"2021-11-27 03:38:30",36,36.14,"2021-11-27 03:01:30",35.86,"2021-11-27 03:57:00",35.77,35.88,"2021-11-27 03:07:00",35.68,"2021-11-27 03:45:00",35.42,35.45,"2021-11-27 03:04:30",35.4,"2021-11-27 03:35:00",34.84,34.87,"2021-11-27 03:25:00",34.82,"2021-11-27 03:17:30",35.06,35.14,"2021-11-27 03:06:00",34.98,"2021-11-27 03:58:00",42.08,42.16,"2021-11-27 03:05:30",42.01,"2021-11-27 03:59:30",21.72,21.73,"2021-11-27 03:03:30",21.71,"2021-11-27 03:17:00",44.18,44.21,"2021-11-27 03:05:30",44.15,"2021-11-27 03:57:30",45.86,45.88,"2021-11-27 03:02:30",45.84,"2021-11-27 03:38:30",52.64,52.65,"2021-11-27 03:00:30",52.63,"2021-11-27 03:01:30",0.0004108762,0,1.894,55.65,22.12,48,4.4,"2021-11-27 03:46:30",0.4,"2021-11-27 03:20:00",3.292,56.86,18.07,73,6.5,"2021-11-27 03:29:30",0.6,"2021-11-27 03:53:30",0.006,0
"2021-11-27 05:00:00",12689,36.19,"2021-11-27 04:54:30",12.68,0.296,"2021-11-27 04:06:30",0,"2021-11-27 04:00:30",949,24.33,24.45,"2021-11-27 04:40:00",24.16,"2021-11-27 04:30:30",75.51,76.46,"2021-11-27 04:30:00",74.05,"2021-11-27 04:02:30",32.86,33.03,"2021-11-27 04:01:00",32.64,"2021-11-27 04:54:00",35.07,35.28,"2021-11-27 04:00:30",34.85,"2021-11-27 05:00:00",35.83,35.93,"2021-11-27 04:00:30",35.69,"2021-11-27 04:54:30",35.7,35.78,"2021-11-27 04:01:00",35.54,"2021-11-27 04:44:00",35.42,35.43,"2021-11-27 04:01:00",35.32,"2021-11-27 04:39:00",34.84,34.87,"2021-11-27 04:27:00",34.82,"2021-11-27 04:14:00",34.91,34.97,"2021-11-27 04:00:30",34.83,"2021-11-27 04:53:00",41.97,42.04,"2021-11-27 04:01:30",41.9,"2021-11-27 04:46:00",21.7,21.71,"2021-11-27 04:02:00",21.68,"2021-11-27 04:37:30",44.14,44.17,"2021-11-27 04:18:00",44.12,"2021-11-27 04:30:30",45.85,45.86,"2021-11-27 04:00:30",45.83,"2021-11-27 04:36:00",52.65,52.65,"2021-11-27 04:03:30",52.63,"2021-11-27 04:03:00",0.008592425,0,1.603,54.3,21.77,57,3.6,"2021-11-27 04:57:00",0.6,"2021-11-27 04:09:30",2.695,54.37,16.76,74,5.4,"2021-11-27 04:48:30",0.9,"2021-11-27 04:38:00",0,0
"2021-11-27 06:00:00",12690,34.59,"2021-11-27 06:00:00",12.68,12.66,"2021-11-27 05:00:30",0,"2021-11-27 05:00:30",949,24.29,24.53,"2021-11-27 05:59:00",24.2,"2021-11-27 05:16:00",75.61,76.3,"2021-11-27 05:49:30",74.76,"2021-11-27 05:01:30",32.53,32.69,"2021-11-27 05:00:30",32.39,"2021-11-27 05:47:00",34.77,34.89,"2021-11-27 05:02:00",34.6,"2021-11-27 05:50:30",35.63,35.76,"2021-11-27 05:09:30",35.5,"2021-11-27 05:48:30",35.56,35.67,"2021-11-27 05:01:00",35.49,"2021-11-27 05:36:30",35.34,35.43,"2021-11-27 05:00:30",35.22,"2021-11-27 05:52:00",34.84,34.87,"2021-11-27 05:02:30",34.82,"2021-11-27 05:43:00",34.78,34.85,"2021-11-27 05:00:30",34.73,"2021-11-27 05:54:30",41.87,41.93,"2021-11-27 05:00:30",41.8,"2021-11-27 06:00:00",21.68,21.7,"2021-11-27 05:34:30",21.66,"2021-11-27 05:31:30",44.11,44.14,"2021-11-27 05:02:00",44.07,"2021-11-27 05:59:30",45.84,45.86,"2021-11-27 05:02:30",45.82,"2021-11-27 05:08:30",52.64,52.65,"2021-11-27 05:01:00",52.62,"2021-11-27 05:47:30",1.050192,0,1.865,40.76,16.47,48,3.7,"2021-11-27 05:19:30",0.3,"2021-11-27 05:03:30",2.748,44.22,14.61,33,5.5,"2021-11-27 05:53:00",1,"2021-11-27 05:27:30",0.092,0.008
"2021-11-27 07:00:00",12691,31.58,"2021-11-27 06:59:30",12.85,13.81,"2021-11-27 06:00:30",0.131,"2021-11-27 06:00:30",950,24.93,25.66,"2021-11-27 07:00:00",24.42,"2021-11-27 06:11:30",72.73,75.5,"2021-11-27 06:05:00",69.07,"2021-11-27 06:52:00",32.39,32.43,"2021-11-27 06:02:30",32.3,"2021-11-27 06:31:30",34.53,34.68,"2021-11-27 06:00:30",34.37,"2021-11-27 07:00:00",35.45,35.54,"2021-11-27 06:09:00",35.3,"2021-11-27 06:52:30",35.5,35.57,"2021-11-27 06:00:30",35.36,"2021-11-27 06:54:30",35.24,35.38,"2021-11-27 06:05:00",35.2,"2021-11-27 06:32:30",34.84,34.86,"2021-11-27 06:14:30",34.82,"2021-11-27 06:05:00",34.69,34.74,"2021-11-27 06:00:30",34.67,"2021-11-27 06:34:00",41.77,41.82,"2021-11-27 06:00:30",41.71,"2021-11-27 06:58:30",21.66,21.67,"2021-11-27 06:00:30",21.65,"2021-11-27 06:28:30",44.05,44.09,"2021-11-27 06:00:30",44.02,"2021-11-27 06:58:00",45.83,45.85,"2021-11-27 06:01:00",45.8,"2021-11-27 06:56:00",52.64,52.64,"2021-11-27 06:00:30",52.62,"2021-11-27 06:31:00",3.552249,0,2.204,50.35,20.84,56,4.2,"2021-11-27 06:03:00",0.4,"2021-11-27 06:10:30",3.479,51.22,18.92,100,6.1,"2021-11-27 06:28:00",1.4,"2021-11-27 06:16:30",0.661,0.41
"2021-11-27 08:00:00",12692,30.76,"2021-11-27 07:46:30",13.42,15.3,"2021-11-27 07:02:00",0.216,"2021-11-27 07:38:00",950,26.18,27.37,"2021-11-27 08:00:00",25.4,"2021-11-27 07:08:30",67.21,70.26,"2021-11-27 07:07:30",62.64,"2021-11-27 08:00:00",32.44,32.62,"2021-11-27 07:57:30",32.36,"2021-11-27 07:01:30",34.28,34.45,"2021-11-27 07:00:30",34.24,"2021-11-27 07:56:00",35.24,35.34,"2021-11-27 07:22:00",35.09,"2021-11-27 07:55:00",35.34,35.45,"2021-11-27 07:04:30",35.25,"2021-11-27 07:49:00",35.22,35.25,"2021-11-27 07:05:00",35.19,"2021-11-27 07:51:30",34.83,34.84,"2021-11-27 07:00:30",34.77,"2021-11-27 07:44:00",34.73,34.83,"2021-11-27 08:00:00",34.69,"2021-11-27 07:01:00",41.7,41.75,"2021-11-27 07:06:30",41.65,"2021-11-27 07:58:00",21.64,21.66,"2021-11-27 07:01:00",21.63,"2021-11-27 07:40:00",44.01,44.06,"2021-11-27 07:01:30",43.97,"2021-11-27 07:54:00",45.77,45.8,"2021-11-27 07:00:30",45.75,"2021-11-27 07:49:00",52.63,52.65,"2021-11-27 07:30:00",52.61,"2021-11-27 07:49:00",6.630889,0,2.362,65.82,23.51,65,5.5,"2021-11-27 07:50:00",0.7,"2021-11-27 07:57:30",3.541,63.47,22.6,63,6.7,"2021-11-27 07:50:00",1.4,"2021-11-27 07:57:00",1.271,1.257
"2021-11-27 09:00:00",12693,25.74,"2021-11-27 08:39:00",13.4,18.58,"2021-11-27 08:50:30",0.126,"2021-11-27 08:38:00",950,28.2,29.59,"2021-11-27 08:59:30",27.43,"2021-11-27 08:09:30",60.01,63.66,"2021-11-27 08:10:00",55.08,"2021-11-27 09:00:00",32.95,33.45,"2021-11-27 08:58:30",32.59,"2021-11-27 08:00:30",34.21,34.27,"2021-11-27 08:01:30",34.09,"2021-11-27 08:48:30",35.1,35.14,"2021-11-27 08:07:30",34.98,"2021-11-27 08:58:30",35.19,35.36,"2021-11-27 08:14:30",35.09,"2021-11-27 08:44:00",35.18,35.22,"2021-11-27 08:00:30",35.04,"2021-11-27 09:00:00",34.78,34.84,"2021-11-27 08:01:00",34.66,"2021-11-27 08:37:00",34.98,35.17,"2021-11-27 09:00:00",34.79,"2021-11-27 08:00:30",41.64,41.68,"2021-11-27 08:23:00",41.6,"2021-11-27 08:44:30",21.62,21.64,"2021-11-27 08:03:00",21.6,"2021-11-27 08:51:30",43.96,44,"2021-11-27 08:03:30",43.92,"2021-11-27 08:58:30",45.73,45.76,"2021-11-27 08:01:00",45.69,"2021-11-27 09:00:00",52.63,52.65,"2021-11-27 08:01:30",52.61,"2021-11-27 08:40:30",15.04853,0,2.407,38.51,28.54,33,8.1,"2021-11-27 08:01:30",0.6,"2021-11-27 08:56:00",3.571,41,23.48,50,6.4,"2021-11-27 08:04:00",0.8,"2021-11-27 08:57:00",2.984,2.081
"2021-11-27 10:00:00",12694,24.56,"2021-11-27 10:00:00",13.37,17.93,"2021-11-27 09:37:00",0.114,"2021-11-27 09:16:30",949,30.18,31.42,"2021-11-27 09:59:00",29.26,"2021-11-27 09:02:30",52.57,56.05,"2021-11-27 09:14:00",48,"2021-11-27 09:54:00",34.06,34.76,"2021-11-27 10:00:00",33.43,"2021-11-27 09:00:30",34.25,34.27,"2021-11-27 09:02:30",34.14,"2021-11-27 09:00:30",34.95,35.09,"2021-11-27 09:06:30",34.89,"2021-11-27 09:34:00",35.13,35.15,"2021-11-27 09:00:30",35.05,"2021-11-27 09:16:00",35.05,35.19,"2021-11-27 09:09:00",35,"2021-11-27 09:39:00",34.69,34.79,"2021-11-27 09:07:00",34.64,"2021-11-27 09:09:00",35.42,35.68,"2021-11-27 09:59:30",35.15,"2021-11-27 09:00:30",41.62,41.7,"2021-11-27 09:57:00",41.6,"2021-11-27 09:03:00",21.6,21.62,"2021-11-27 09:05:30",21.58,"2021-11-27 09:57:00",43.88,43.92,"2021-11-27 09:00:30",43.84,"2021-11-27 09:59:30",45.7,45.74,"2021-11-27 09:00:30",45.68,"2021-11-27 09:09:30",52.63,52.64,"2021-11-27 09:01:00",52.61,"2021-11-27 09:17:00",13.76918,0,2.065,31.2,32.45,37,5.7,"2021-11-27 09:34:30",0.4,"2021-11-27 09:33:00",2.943,38.01,32.74,21,6,"2021-11-27 09:17:30",0,"2021-11-27 09:11:30",2.846,2.766
"2021-11-27 11:00:00",12695,24.42,"2021-11-27 10:15:00",13.31,18.18,"2021-11-27 10:13:30",0.078,"2021-11-27 10:33:30",949,32.39,33.19,"2021-11-27 10:45:30",31.23,"2021-11-27 10:00:30",45.01,48.87,"2021-11-27 10:00:30",43.14,"2021-11-27 10:42:30",35.55,36.41,"2021-11-27 10:56:30",34.74,"2021-11-27 10:00:30",34.49,34.7,"2021-11-27 10:59:30",34.25,"2021-11-27 10:02:00",34.9,34.94,"2021-11-27 10:12:00",34.86,"2021-11-27 10:56:00",35.01,35.15,"2021-11-27 10:10:00",34.92,"2021-11-27 10:42:30",35,35.01,"2021-11-27 10:00:30",34.89,"2021-11-27 10:58:30",34.65,34.74,"2021-11-27 10:04:00",34.64,"2021-11-27 10:01:00",35.96,36.27,"2021-11-27 11:00:00",35.64,"2021-11-27 10:01:00",41.78,41.95,"2021-11-27 10:59:30",41.66,"2021-11-27 10:04:30",21.58,21.59,"2021-11-27 10:01:30",21.56,"2021-11-27 10:46:30",43.84,43.86,"2021-11-27 10:02:00",43.81,"2021-11-27 10:35:30",45.66,45.69,"2021-11-27 10:00:30",45.63,"2021-11-27 10:58:30",52.61,52.62,"2021-11-27 10:00:30",52.6,"2021-11-27 10:19:00",18.17803,0,1.96,59.62,46.8,282,4.8,"2021-11-27 10:11:30",0,"2021-11-27 10:02:00",2.713,64.26,36.99,227,5.3,"2021-11-27 10:32:00",0,"2021-11-27 10:16:30",3.879,3.243
"2021-11-27 12:00:00",12696,25.18,"2021-11-27 11:25:00",13.27,17.94,"2021-11-27 11:55:00",0.073,"2021-11-27 11:32:30",947,33.55,34.13,"2021-11-27 11:47:30",32.62,"2021-11-27 11:03:00",40.9,44.58,"2021-11-27 11:00:30",39.3,"2021-11-27 11:57:30",37.17,37.87,"2021-11-27 11:57:00",36.41,"2021-11-27 11:00:30",34.98,35.3,"2021-11-27 11:57:30",34.66,"2021-11-27 11:00:30",34.91,34.98,"2021-11-27 11:54:30",34.87,"2021-11-27 11:38:30",34.92,34.96,"2021-11-27 11:01:30",34.86,"2021-11-27 11:17:00",34.86,34.98,"2021-11-27 11:04:00",34.81,"2021-11-27 11:18:00",34.64,34.66,"2021-11-27 11:03:30",34.64,"2021-11-27 11:00:30",36.56,36.83,"2021-11-27 11:59:30",36.28,"2021-11-27 11:01:00",41.98,42.06,"2021-11-27 11:59:00",41.91,"2021-11-27 11:10:00",21.57,21.57,"2021-11-27 11:48:30",21.56,"2021-11-27 11:12:30",43.8,43.83,"2021-11-27 11:01:00",43.78,"2021-11-27 11:47:00",45.64,45.66,"2021-11-27 11:01:30",45.61,"2021-11-27 11:58:00",52.59,52.61,"2021-11-27 11:07:30",52.57,"2021-11-27 11:57:30",19.88988,0,1.763,19.4,58.72,39,3.8,"2021-11-27 11:09:30",0.4,"2021-11-27 11:55:30",2.321,20.57,54.76,46,5.4,"2021-11-27 11:48:00",0.3,"2021-11-27 11:44:00",4.323,3.469
"2021-11-27 13:00:00",12697,26.25,"2021-11-27 12:50:30",13.27,18.13,"2021-11-27 12:34:00",0.119,"2021-11-27 12:15:30",947,34.45,35.41,"2021-11-27 12:44:30",33.44,"2021-11-27 12:06:30",38.07,40.38,"2021-11-27 12:15:30",35.27,"2021-11-27 12:49:30",38.31,38.8,"2021-11-27 12:59:30",37.87,"2021-11-27 12:00:30",35.6,35.9,"2021-11-27 12:48:30",35.2,"2021-11-27 12:00:30",35.04,35.13,"2021-11-27 12:48:00",34.91,"2021-11-27 12:01:00",34.92,34.94,"2021-11-27 12:00:30",34.86,"2021-11-27 12:20:00",34.81,34.83,"2021-11-27 12:01:30",34.79,"2021-11-27 12:46:00",34.63,34.66,"2021-11-27 12:31:30",34.58,"2021-11-27 12:42:00",36.99,37.14,"2021-11-27 12:56:30",36.81,"2021-11-27 12:08:00",42.12,42.21,"2021-11-27 12:52:30",42.05,"2021-11-27 12:00:30",21.56,21.58,"2021-11-27 12:04:30",21.55,"2021-11-27 12:14:00",43.78,43.8,"2021-11-27 12:17:30",43.77,"2021-11-27 12:31:00",45.62,45.63,"2021-11-27 12:01:00",45.59,"2021-11-27 12:48:00",52.57,52.59,"2021-11-27 12:03:00",52.54,"2021-11-27 12:56:00",19.25077,0,1.765,355.4,50.05,4,5,"2021-11-27 12:27:30",0,"2021-11-27 12:53:00",2.593,348.1,41.95,20,5.4,"2021-11-27 12:42:30",0,"2021-11-27 12:10:00",4.23,3.422
"2021-11-27 14:00:00",12698,25.63,"2021-11-27 13:24:00",13.27,13.4,"2021-11-27 13:44:00",0.114,"2021-11-27 13:04:30",946,34.03,36.14,"2021-11-27 13:12:30",30.05,"2021-11-27 14:00:00",39.17,58.53,"2021-11-27 14:00:00",34.21,"2021-11-27 13:13:00",39.11,39.32,"2021-11-27 13:47:00",38.8,"2021-11-27 13:01:30",36.18,36.5,"2021-11-27 13:54:30",35.82,"2021-11-27 13:01:00",35.21,35.34,"2021-11-27 13:59:00",35.08,"2021-11-27 13:02:00",34.92,34.96,"2021-11-27 13:58:00",34.87,"2021-11-27 13:01:00",35.85,159.6,"2021-11-27 13:50:00",34.78,"2021-11-27 13:52:30",25.97,34.64,"2021-11-27 13:01:00",-1000,"2021-11-27 13:49:00",37.27,37.37,"2021-11-27 13:45:30",37.11,"2021-11-27 13:00:30",42.22,42.32,"2021-11-27 13:49:00",42.12,"2021-11-27 13:17:00",21.58,21.59,"2021-11-27 13:42:00",21.56,"2021-11-27 13:23:00",43.79,43.83,"2021-11-27 13:49:00",43.77,"2021-11-27 13:09:00",45.36,45.63,"2021-11-27 13:24:00",17.82,"2021-11-27 13:50:00",52.58,56.96,"2021-11-27 13:50:00",52.51,"2021-11-27 13:51:00",7.803546,0.4,1.916,355.8,72.93,204,4.7,"2021-11-27 13:02:00",0,"2021-11-27 13:11:30",2.807,356,70.6,194,5.7,"2021-11-27 13:59:30",0.3,"2021-11-27 13:47:30",1.718,3.103
"2021-11-27 15:00:00",12699,32.64,"2021-11-27 14:00:30",13.19,13.33,"2021-11-27 14:17:00",0.002,"2021-11-27 14:14:30",945,27.6,29.86,"2021-11-27 14:00:30",26.45,"2021-11-27 14:43:30",61.42,70.33,"2021-11-27 14:43:00",51.95,"2021-11-27 14:57:30",38.74,39.27,"2021-11-27 14:02:30",38.02,"2021-11-27 14:57:30",36.7,36.87,"2021-11-27 14:48:00",36.4,"2021-11-27 14:01:00",35.49,35.65,"2021-11-27 14:59:30",35.3,"2021-11-27 14:00:30",34.97,35.12,"2021-11-27 14:57:00",34.9,"2021-11-27 14:07:00",34.8,34.83,"2021-11-27 14:00:30",34.76,"2021-11-27 14:02:00",34.49,34.61,"2021-11-27 14:13:30",34.43,"2021-11-27 14:10:00",37.05,37.24,"2021-11-27 14:01:00",36.83,"2021-11-27 15:00:00",42.3,42.39,"2021-11-27 14:57:30",42.21,"2021-11-27 14:01:00",21.59,21.62,"2021-11-27 14:56:30",21.57,"2021-11-27 14:08:00",43.84,43.88,"2021-11-27 14:53:30",43.81,"2021-11-27 14:01:00",45.6,45.62,"2021-11-27 14:50:00",45.58,"2021-11-27 14:01:00",52.53,52.55,"2021-11-27 14:08:00",52.51,"2021-11-27 14:44:00",1.619342,0,1.982,177,45.63,117,4.6,"2021-11-27 14:03:00",0,"2021-11-27 14:00:30",4.046,176.1,22.92,173,8.9,"2021-11-27 14:03:00",1.4,"2021-11-27 14:45:00",0.35,2.529
"2021-11-27 16:00:00",12700,35.45,"2021-11-27 16:00:00",13.22,13.37,"2021-11-27 15:03:00",0.01,"2021-11-27 15:15:00",945,28.83,29.75,"2021-11-27 15:55:00",27.88,"2021-11-27 15:15:00",54.85,59.43,"2021-11-27 15:13:30",52.04,"2021-11-27 15:34:30",37.39,38.08,"2021-11-27 15:03:00",36.83,"2021-11-27 15:54:00",36.86,36.99,"2021-11-27 15:34:30",36.8,"2021-11-27 15:10:30",35.76,35.93,"2021-11-27 15:57:00",35.58,"2021-11-27 15:02:00",35.12,35.15,"2021-11-27 15:06:00",35,"2021-11-27 15:10:30",34.81,34.83,"2021-11-27 15:11:30",34.76,"2021-11-27 15:08:00",34.44,34.51,"2021-11-27 15:13:00",34.43,"2021-11-27 15:04:30",36.63,36.84,"2021-11-27 15:01:30",36.44,"2021-11-27 16:00:00",42.39,42.42,"2021-11-27 15:24:30",42.36,"2021-11-27 15:00:30",21.62,21.63,"2021-11-27 15:29:30",21.59,"2021-11-27 15:03:00",43.88,43.92,"2021-11-27 15:50:00",43.84,"2021-11-27 15:03:30",45.63,45.64,"2021-11-27 15:34:30",45.6,"2021-11-27 15:00:30",52.53,52.54,"2021-11-27 15:45:30",52.51,"2021-11-27 15:55:00",2.561553,0.4,0.743,217.7,45.98,227,2.6,"2021-11-27 15:04:00",0,"2021-11-27 15:12:00",2.158,211.7,34.61,271,4.1,"2021-11-27 15:17:30",0,"2021-11-27 15:30:30",0.508,1.788
"2021-11-27 17:00:00",12701,34.21,"2021-11-27 16:29:00",13.1,13.19,"2021-11-27 16:59:30",0.002,"2021-11-27 16:48:30",945,29.9,30.54,"2021-11-27 16:25:00",29.6,"2021-11-27 16:02:30",55.46,61.15,"2021-11-27 16:30:30",49.49,"2021-11-27 16:23:30",36.4,36.83,"2021-11-27 16:00:30",36,"2021-11-27 16:56:00",36.74,36.89,"2021-11-27 16:01:00",36.59,"2021-11-27 16:40:30",35.92,35.96,"2021-11-27 16:31:30",35.88,"2021-11-27 16:11:30",35.15,35.28,"2021-11-27 16:53:30",35.09,"2021-11-27 16:05:00",34.81,34.83,"2021-11-27 16:20:30",34.81,"2021-11-27 16:00:30",34.44,34.48,"2021-11-27 16:05:00",34.43,"2021-11-27 16:01:00",36.31,36.43,"2021-11-27 16:00:30",36.17,"2021-11-27 16:58:00",42.36,42.41,"2021-11-27 16:01:30",42.3,"2021-11-27 16:59:00",21.64,21.66,"2021-11-27 16:43:30",21.62,"2021-11-27 16:00:30",43.94,43.97,"2021-11-27 16:52:00",43.9,"2021-11-27 16:02:00",45.65,45.68,"2021-11-27 16:38:00",45.63,"2021-11-27 16:01:00",52.52,52.53,"2021-11-27 16:00:30",52.51,"2021-11-27 16:02:30",1.460253,0,0.864,223,53.33,152,2.5,"2021-11-27 16:25:30",0,"2021-11-27 16:01:00",1.621,217.5,55.1,165,5.1,"2021-11-27 16:54:00",0,"2021-11-27 16:33:30",0.283,0.928
"2021-11-27 18:00:00",12702,34.82,"2021-11-27 17:01:00",12.9,0.362,"2021-11-27 18:00:00",0,"2021-11-27 17:29:30",945,28.81,29.66,"2021-11-27 17:00:30",28.27,"2021-11-27 17:55:30",57.31,59.51,"2021-11-27 17:53:30",54.62,"2021-11-27 17:21:00",35.65,36.02,"2021-11-27 17:04:30",35.21,"2021-11-27 17:58:00",36.51,36.7,"2021-11-27 17:01:30",36.25,"2021-11-27 17:59:00",35.94,36.03,"2021-11-27 17:51:00",35.86,"2021-11-27 17:55:30",35.29,35.36,"2021-11-27 17:28:00",35.15,"2021-11-27 17:07:00",34.82,34.89,"2021-11-27 17:49:30",34.79,"2021-11-27 17:24:00",34.44,34.53,"2021-11-27 17:10:30",34.43,"2021-11-27 17:00:30",36.02,36.17,"2021-11-27 17:00:30",35.88,"2021-11-27 17:56:30",42.28,42.32,"2021-11-27 17:00:30",42.22,"2021-11-27 17:51:00",21.66,21.67,"2021-11-27 17:37:00",21.64,"2021-11-27 17:21:00",43.97,43.98,"2021-11-27 17:10:30",43.95,"2021-11-27 17:01:30",45.68,45.7,"2021-11-27 17:31:00",45.66,"2021-11-27 17:00:30",52.52,52.53,"2021-11-27 17:06:00",52.51,"2021-11-27 17:12:30",0.142261,0,0.939,212,62.33,288,2.7,"2021-11-27 17:08:30",0,"2021-11-27 17:24:30",1.94,212.8,63.46,312,4.7,"2021-11-27 17:12:30",0.5,"2021-11-27 17:55:00",0.009,0.156
"2021-11-27 19:00:00",12703,35.69,"2021-11-27 19:00:00",12.84,0.057,"2021-11-27 18:59:00",0,"2021-11-27 18:00:30",946,28.57,28.92,"2021-11-27 18:45:30",28.4,"2021-11-27 18:26:00",57.4,59.32,"2021-11-27 18:25:00",52.67,"2021-11-27 18:43:30",34.96,35.24,"2021-11-27 18:01:30",34.66,"2021-11-27 18:58:00",36.18,36.36,"2021-11-27 18:01:00",36.01,"2021-11-27 18:41:30",35.93,35.98,"2021-11-27 18:01:30",35.86,"2021-11-27 18:41:30",35.34,35.38,"2021-11-27 18:51:00",35.3,"2021-11-27 18:26:00",34.9,35.01,"2021-11-27 18:30:30",34.81,"2021-11-27 18:00:30",34.44,34.48,"2021-11-27 18:03:00",34.43,"2021-11-27 18:01:00",35.76,35.9,"2021-11-27 18:01:00",35.62,"2021-11-27 18:59:00",42.19,42.27,"2021-11-27 18:02:30",42.12,"2021-11-27 19:00:00",21.66,21.67,"2021-11-27 18:02:30",21.65,"2021-11-27 18:00:30",43.99,44.01,"2021-11-27 18:34:00",43.97,"2021-11-27 18:03:00",45.69,45.71,"2021-11-27 18:16:30",45.67,"2021-11-27 18:21:00",52.52,52.53,"2021-11-27 18:01:00",52.51,"2021-11-27 18:05:30",0.0003408232,0,0.749,279.8,54.32,280,2.3,"2021-11-27 18:53:00",0,"2021-11-27 18:03:00",1.635,284.3,45.15,287,3.8,"2021-11-27 18:55:00",0.4,"2021-11-27 18:32:00",-0.008,0
"2021-11-27 20:00:00",12704,35.29,"2021-11-27 19:26:30",12.82,0.056,"2021-11-27 19:31:30",0,"2021-11-27 19:00:30",948,27.43,28.87,"2021-11-27 19:09:00",24.92,"2021-11-27 19:58:30",63.63,74.89,"2021-11-27 19:58:00",55.07,"2021-11-27 19:00:30",34.42,34.75,"2021-11-27 19:00:30",34.16,"2021-11-27 19:59:00",35.88,36.1,"2021-11-27 19:02:00",35.63,"2021-11-27 19:59:30",35.91,35.93,"2021-11-27 19:00:30",35.86,"2021-11-27 19:08:30",35.34,35.38,"2021-11-27 19:09:00",35.28,"2021-11-27 19:25:30",34.98,35.03,"2021-11-27 19:58:00",34.86,"2021-11-27 19:04:30",34.44,34.53,"2021-11-27 19:44:30",34.43,"2021-11-27 19:01:00",35.54,35.66,"2021-11-27 19:01:30",35.42,"2021-11-27 19:59:30",42.09,42.15,"2021-11-27 19:02:00",42.02,"2021-11-27 19:51:00",21.65,21.67,"2021-11-27 19:06:30",21.64,"2021-11-27 19:51:00",44,44.01,"2021-11-27 19:12:00",43.99,"2021-11-27 19:24:30",45.68,45.71,"2021-11-27 19:06:00",45.66,"2021-11-27 19:56:30",52.52,52.54,"2021-11-27 19:45:00",52.51,"2021-11-27 19:14:30",0.0002285465,0,1.851,231.1,31.35,252,4.8,"2021-11-27 19:49:00",0,"2021-11-27 19:03:30",3.113,221.9,24.01,239,6.5,"2021-11-27 19:32:00",0.6,"2021-11-27 19:26:30",0.017,0
"2021-11-27 21:00:00",12705,36.83,"2021-11-27 20:00:30",12.8,0.056,"2021-11-27 20:59:00",0,"2021-11-27 20:00:30",948,24.6,25.06,"2021-11-27 20:00:30",24.33,"2021-11-27 20:23:30",76.81,78.73,"2021-11-27 20:21:30",72.28,"2021-11-27 20:01:00",33.88,34.23,"2021-11-27 20:01:30",33.58,"2021-11-27 20:51:00",35.56,35.72,"2021-11-27 20:02:30",35.37,"2021-11-27 20:37:30",35.79,35.93,"2021-11-27 20:20:30",35.67,"2021-11-27 20:51:30",35.34,35.38,"2021-11-27 20:01:30",35.28,"2021-11-27 20:02:30",35.01,35.01,"2021-11-27 20:00:30",34.94,"2021-11-27 20:02:00",34.45,34.56,"2021-11-27 20:42:00",34.43,"2021-11-27 20:01:00",35.32,35.44,"2021-11-27 20:08:30",35.2,"2021-11-27 20:58:00",41.98,42.05,"2021-11-27 20:04:30",41.9,"2021-11-27 20:58:00",21.64,21.66,"2021-11-27 20:00:30",21.63,"2021-11-27 20:04:00",44,44.02,"2021-11-27 20:48:00",43.99,"2021-11-27 20:20:00",45.69,45.7,"2021-11-27 20:03:30",45.67,"2021-11-27 20:01:30",52.53,52.54,"2021-11-27 20:11:30",52.51,"2021-11-27 20:28:00",0.000643809,0,2.15,240.8,21.67,227,5,"2021-11-27 20:05:00",0,"2021-11-27 20:50:30",3.3,238.1,15.97,238,6.3,"2021-11-27 20:16:00",0,"2021-11-27 20:47:00",0.006,0
"2021-11-27 22:00:00",12706,38.11,"2021-11-27 21:12:00",12.8,0.055,"2021-11-27 21:01:30",0,"2021-11-27 21:00:30",949,24.45,24.69,"2021-11-27 21:09:00",24.28,"2021-11-27 21:53:30",78.45,81.1,"2021-11-27 21:36:00",74.24,"2021-11-27 21:02:00",33.34,33.63,"2021-11-27 21:00:30",33.16,"2021-11-27 21:59:00",35.23,35.47,"2021-11-27 21:00:30",35.04,"2021-11-27 21:44:30",35.66,35.73,"2021-11-27 21:00:30",35.47,"2021-11-27 21:56:00",35.34,35.36,"2021-11-27 21:01:00",35.26,"2021-11-27 21:22:00",35.01,35.01,"2021-11-27 21:00:30",34.94,"2021-11-27 21:21:30",34.49,34.58,"2021-11-27 21:17:00",34.43,"2021-11-27 21:01:00",35.12,35.21,"2021-11-27 21:07:00",35.03,"2021-11-27 21:58:00",41.87,41.93,"2021-11-27 21:01:30",41.81,"2021-11-27 21:57:00",21.64,21.65,"2021-11-27 21:01:00",21.62,"2021-11-27 21:45:00",43.99,44.01,"2021-11-27 21:02:30",43.96,"2021-11-27 21:56:30",45.7,45.71,"2021-11-27 21:08:00",45.69,"2021-11-27 21:04:00",52.52,52.53,"2021-11-27 21:01:30",52.5,"2021-11-27 21:52:00",0.0006659982,0,0.523,97.6,60.83,51,1.2,"2021-11-27 21:08:00",0,"2021-11-27 21:00:30",0.877,96.4,59.89,60,1.9,"2021-11-27 21:01:00",0,"2021-11-27 21:10:00",-0.019,0
"2021-11-27 23:00:00",12707,37.86,"2021-11-27 22:59:00",12.78,0.055,"2021-11-27 22:38:30",0,"2021-11-27 22:00:30",949,24.32,24.52,"2021-11-27 22:22:00",24.22,"2021-11-27 22:40:30",80.3,82.3,"2021-11-27 23:00:00",78.87,"2021-11-27 22:16:30",32.94,33.13,"2021-11-27 22:00:30",32.78,"2021-11-27 22:41:30",34.94,35.09,"2021-11-27 22:00:30",34.7,"2021-11-27 23:00:00",35.5,35.55,"2021-11-27 22:00:30",35.34,"2021-11-27 22:57:30",35.28,35.36,"2021-11-27 22:00:30",35.13,"2021-11-27 22:53:30",35,35.01,"2021-11-27 22:00:30",34.91,"2021-11-27 22:44:30",34.51,34.64,"2021-11-27 22:59:30",34.43,"2021-11-27 22:53:30",34.98,35.05,"2021-11-27 22:02:30",34.89,"2021-11-27 23:00:00",41.76,41.81,"2021-11-27 22:00:30",41.7,"2021-11-27 22:55:30",21.62,21.64,"2021-11-27 22:02:00",21.61,"2021-11-27 22:53:00",43.97,44,"2021-11-27 22:27:30",43.96,"2021-11-27 22:30:00",45.7,45.73,"2021-11-27 22:09:30",45.69,"2021-11-27 22:04:00",52.52,52.54,"2021-11-27 22:33:00",52.49,"2021-11-27 22:22:00",0.0005680444,0,0.732,96.5,36.48,218,2,"2021-11-27 22:20:00",0,"2021-11-27 22:37:30",1.112,94.4,31.72,165,2.4,"2021-11-27 22:18:30",0.3,"2021-11-27 22:38:00",-0.016,0
"2021-11-28 00:00:00",12708,37.19,"2021-11-28 00:00:00",12.75,0.059,"2021-11-27 23:33:30",0,"2021-11-27 23:00:30",949,24.46,24.95,"2021-11-27 23:53:00",24.15,"2021-11-27 23:21:30",77.96,83.7,"2021-11-27 23:06:00",71.64,"2021-11-28 00:00:00",32.62,32.82,"2021-11-27 23:00:30",32.41,"2021-11-27 23:52:30",34.64,34.78,"2021-11-27 23:00:30",34.47,"2021-11-27 23:57:30",35.31,35.42,"2021-11-27 23:00:30",35.16,"2021-11-27 23:52:30",35.15,35.25,"2021-11-27 23:12:30",35.09,"2021-11-27 23:19:30",34.97,35.01,"2021-11-27 23:00:30",34.86,"2021-11-27 23:36:00",34.5,34.61,"2021-11-27 23:06:00",34.43,"2021-11-27 23:11:30",34.86,34.91,"2021-11-27 23:02:30",34.81,"2021-11-27 23:58:00",41.67,41.74,"2021-11-27 23:02:30",41.62,"2021-11-27 23:56:30",21.61,21.63,"2021-11-27 23:05:30",21.59,"2021-11-27 23:52:30",43.96,43.99,"2021-11-27 23:01:30",43.93,"2021-11-27 23:58:30",45.7,45.73,"2021-11-27 23:07:00",45.69,"2021-11-27 23:15:30",52.52,52.54,"2021-11-27 23:17:00",52.49,"2021-11-27 23:12:00",0.0004441161,0,0.853,100.5,67.71,77,2.4,"2021-11-27 23:54:00",0,"2021-11-27 23:01:30",1.36,87.4,64.58,93,5.1,"2021-11-27 23:40:00",0,"2021-11-27 23:01:30",-0.013,0
"2021-11-28 01:00:00",12709,36.73,"2021-11-28 00:58:30",12.75,0.056,"2021-11-28 00:02:30",0,"2021-11-28 00:00:30",949,24.83,25,"2021-11-28 00:06:00",24.62,"2021-11-28 00:58:30",69.19,71.62,"2021-11-28 00:04:30",66.93,"2021-11-28 00:46:30",32.33,32.43,"2021-11-28 00:00:30",32.17,"2021-11-28 00:59:00",34.37,34.47,"2021-11-28 00:00:30",34.25,"2021-11-28 00:47:30",35.13,35.29,"2021-11-28 00:03:30",35.06,"2021-11-28 00:32:00",35.14,35.15,"2021-11-28 00:01:00",35.05,"2021-11-28 00:52:30",34.89,35.01,"2021-11-28 00:30:00",34.81,"2021-11-28 00:21:00",34.48,34.58,"2021-11-28 00:31:30",34.43,"2021-11-28 00:06:30",34.74,34.82,"2021-11-28 00:01:30",34.67,"2021-11-28 00:59:00",41.58,41.64,"2021-11-28 00:00:30",41.54,"2021-11-28 00:55:30",21.6,21.62,"2021-11-28 00:02:30",21.58,"2021-11-28 00:55:30",43.92,43.95,"2021-11-28 00:00:30",43.89,"2021-11-28 00:53:30",45.71,45.73,"2021-11-28 00:11:30",45.68,"2021-11-28 00:18:30",52.52,52.54,"2021-11-28 00:08:00",52.5,"2021-11-28 00:03:30",0.0002749162,0,1.542,73.53,23.51,75,3.2,"2021-11-28 00:37:00",0,"2021-11-28 00:16:30",2.523,70.69,20.19,75,5.6,"2021-11-28 00:59:00",0,"2021-11-28 00:05:00",0.003,0
"2021-11-28 02:00:00",12710,36.29,"2021-11-28 01:58:00",12.74,0.059,"2021-11-28 01:00:30",0,"2021-11-28 01:00:30",949,24.54,24.74,"2021-11-28 01:09:00",24.41,"2021-11-28 01:44:30",69.4,70.71,"2021-11-28 01:58:30",67.84,"2021-11-28 01:03:00",32.02,32.2,"2021-11-28 01:00:30",31.91,"2021-11-28 01:58:00",34.15,34.27,"2021-11-28 01:00:30",34.04,"2021-11-28 01:33:00",35,35.13,"2021-11-28 01:06:30",34.89,"2021-11-28 01:48:00",35.02,35.15,"2021-11-28 01:02:00",34.9,"2021-11-28 01:53:30",34.82,34.89,"2021-11-28 01:01:30",34.81,"2021-11-28 01:01:00",34.46,34.58,"2021-11-28 01:23:30",34.43,"2021-11-28 01:01:30",34.63,34.7,"2021-11-28 01:03:00",34.57,"2021-11-28 02:00:00",41.49,41.54,"2021-11-28 01:00:30",41.43,"2021-11-28 01:50:00",21.58,21.59,"2021-11-28 01:02:00",21.56,"2021-11-28 01:57:00",43.88,43.91,"2021-11-28 01:03:00",43.86,"2021-11-28 01:34:00",45.7,45.72,"2021-11-28 01:01:30",45.68,"2021-11-28 01:18:00",52.52,52.54,"2021-11-28 01:50:30",52.5,"2021-11-28 01:24:00",0.000281913,0,1.477,69.92,19.86,62,3.2,"2021-11-28 01:15:00",0.3,"2021-11-28 01:09:30",2.551,67.21,19.75,52,5.5,"2021-11-28 01:49:30",0.6,"2021-11-28 01:24:00",0.002,0
"2021-11-28 03:00:00",12711,36.23,"2021-11-28 02:43:00",12.73,0.059,"2021-11-28 02:24:30",0,"2021-11-28 02:00:30",949,24.3,24.49,"2021-11-28 02:40:00",24.15,"2021-11-28 03:00:00",70.55,71.7,"2021-11-28 02:19:30",69.16,"2021-11-28 02:54:30",31.8,31.97,"2021-11-28 02:01:30",31.71,"2021-11-28 02:52:00",33.9,34.06,"2021-11-28 02:00:30",33.83,"2021-11-28 02:51:30",34.84,34.93,"2021-11-28 02:05:30",34.7,"2021-11-28 02:47:30",34.93,35,"2021-11-28 02:00:30",34.86,"2021-11-28 02:50:00",34.81,34.83,"2021-11-28 02:01:30",34.76,"2021-11-28 02:50:30",34.45,34.56,"2021-11-28 02:05:00",34.43,"2021-11-28 02:04:00",34.56,34.6,"2021-11-28 02:10:00",34.52,"2021-11-28 02:58:00",41.42,41.47,"2021-11-28 02:06:00",41.35,"2021-11-28 03:00:00",21.56,21.58,"2021-11-28 02:37:30",21.55,"2021-11-28 02:36:30",43.85,43.88,"2021-11-28 02:03:00",43.82,"2021-11-28 02:52:00",45.68,45.69,"2021-11-28 02:00:30",45.65,"2021-11-28 02:59:00",52.53,52.54,"2021-11-28 02:17:30",52.51,"2021-11-28 02:02:30",0.0002375439,0,1.793,63.55,22.94,78,4,"2021-11-28 02:50:30",0.4,"2021-11-28 02:18:00",2.635,65.18,19.04,63,6,"2021-11-28 02:43:30",0.4,"2021-11-28 02:26:30",0.006,0
"2021-11-28 04:00:00",12712,36.36,"2021-11-28 03:00:30",12.71,0.06,"2021-11-28 03:24:30",0,"2021-11-28 03:00:30",949,23.94,24.17,"2021-11-28 03:08:00",23.68,"2021-11-28 04:00:00",70.78,73.06,"2021-11-28 04:00:00",68.64,"2021-11-28 03:01:00",31.6,31.78,"2021-11-28 03:01:00",31.39,"2021-11-28 03:58:00",33.69,33.85,"2021-11-28 03:00:30",33.57,"2021-11-28 03:52:30",34.68,34.73,"2021-11-28 03:03:00",34.55,"2021-11-28 03:55:00",34.8,34.94,"2021-11-28 03:01:00",34.71,"2021-11-28 03:30:00",34.79,34.81,"2021-11-28 03:00:30",34.68,"2021-11-28 03:45:00",34.43,34.48,"2021-11-28 03:06:30",34.43,"2021-11-28 03:01:00",34.5,34.55,"2021-11-28 03:08:30",34.45,"2021-11-28 03:54:00",41.34,41.39,"2021-11-28 03:03:30",41.29,"2021-11-28 04:00:00",21.54,21.56,"2021-11-28 03:01:00",21.53,"2021-11-28 03:51:30",43.81,43.83,"2021-11-28 03:01:00",43.79,"2021-11-28 03:24:30",45.65,45.67,"2021-11-28 03:02:00",45.62,"2021-11-28 03:58:00",52.52,52.53,"2021-11-28 03:00:30",52.51,"2021-11-28 03:08:30",0.0002897429,0,2.068,49.1,18.23,65,4.8,"2021-11-28 03:46:00",0,"2021-11-28 03:18:30",3.404,51.5,15.13,86,6.9,"2021-11-28 03:18:30",1,"2021-11-28 03:58:30",0.01,0
"2021-11-28 05:00:00",12713,37.03,"2021-11-28 04:02:30",12.68,0.062,"2021-11-28 04:07:30",0,"2021-11-28 04:00:30",949,23.44,23.69,"2021-11-28 04:09:00",23.22,"2021-11-28 04:55:30",74.99,76.71,"2021-11-28 04:54:30",72.54,"2021-11-28 04:00:30",31.32,31.47,"2021-11-28 04:01:00",31.16,"2021-11-28 04:49:00",33.48,33.65,"2021-11-28 04:00:30",33.44,"2021-11-28 04:13:30",34.51,34.68,"2021-11-28 04:00:30",34.42,"2021-11-28 04:57:30",34.72,34.73,"2021-11-28 04:00:30",34.62,"2021-11-28 04:59:00",34.66,34.81,"2021-11-28 04:02:30",34.6,"2021-11-28 04:16:30",34.43,34.45,"2021-11-28 04:02:30",34.4,"2021-11-28 04:36:30",34.41,34.46,"2021-11-28 04:00:30",34.36,"2021-11-28 04:59:00",41.27,41.32,"2021-11-28 04:10:00",41.22,"2021-11-28 04:55:30",21.53,21.55,"2021-11-28 04:01:30",21.51,"2021-11-28 04:56:00",43.76,43.79,"2021-11-28 04:01:30",43.73,"2021-11-28 04:57:30",45.64,45.67,"2021-11-28 04:15:30",45.61,"2021-11-28 04:24:30",52.51,52.52,"2021-11-28 04:03:30",52.5,"2021-11-28 04:31:30",0.004489845,0,1.896,43.28,16.3,16,4,"2021-11-28 04:19:00",0.7,"2021-11-28 04:40:00",3.078,40.86,12.51,41,5.8,"2021-11-28 04:59:00",0.6,"2021-11-28 04:14:00",0.004,0
"2021-11-28 06:00:00",12714,34.49,"2021-11-28 06:00:00",12.69,8.45,"2021-11-28 05:00:30",0,"2021-11-28 05:00:30",950,23.14,23.62,"2021-11-28 06:00:00",22.97,"2021-11-28 05:28:00",76.73,77.94,"2021-11-28 05:41:00",75.55,"2021-11-28 05:16:00",31.05,31.18,"2021-11-28 05:01:00",30.95,"2021-11-28 05:57:30",33.3,33.44,"2021-11-28 05:00:30",33.21,"2021-11-28 05:52:30",34.34,34.52,"2021-11-28 05:02:30",34.27,"2021-11-28 05:37:00",34.58,34.73,"2021-11-28 05:00:30",34.5,"2021-11-28 05:33:30",34.6,34.63,"2021-11-28 05:05:00",34.53,"2021-11-28 05:54:30",34.42,34.45,"2021-11-28 05:04:30",34.35,"2021-11-28 05:57:30",34.33,34.37,"2021-11-28 05:04:30",34.29,"2021-11-28 05:57:30",41.2,41.23,"2021-11-28 05:01:30",41.15,"2021-11-28 05:55:30",21.51,21.53,"2021-11-28 05:11:30",21.5,"2021-11-28 05:53:00",43.73,43.75,"2021-11-28 05:14:30",43.71,"2021-11-28 05:22:00",45.62,45.65,"2021-11-28 05:01:00",45.6,"2021-11-28 05:47:00",52.49,52.51,"2021-11-28 05:00:30",52.48,"2021-11-28 05:16:30",1.335072,0,2.227,22.97,18.22,47,4.4,"2021-11-28 05:53:00",0.8,"2021-11-28 05:21:30",3.353,23.02,13.93,24,5.3,"2021-11-28 05:01:00",1.3,"2021-11-28 05:54:00",0.109,0.007
"2021-11-28 07:00:00",12715,30.03,"2021-11-28 07:00:00",12.91,14.28,"2021-11-28 06:04:00",0.164,"2021-11-28 06:01:30",950,24.48,25.53,"2021-11-28 07:00:00",23.57,"2021-11-28 06:00:30",71.23,75.09,"2021-11-28 06:00:30",65.9,"2021-11-28 07:00:00",30.96,31.01,"2021-11-28 06:05:00",30.91,"2021-11-28 06:09:00",33.08,33.24,"2021-11-28 06:00:30",33.03,"2021-11-28 06:22:30",34.24,34.33,"2021-11-28 06:05:00",34.09,"2021-11-28 06:50:30",34.5,34.52,"2021-11-28 06:06:30",34.41,"2021-11-28 06:54:00",34.51,34.6,"2021-11-28 06:00:30",34.4,"2021-11-28 06:30:00",34.37,34.43,"2021-11-28 06:00:30",34.25,"2021-11-28 06:31:00",34.32,34.39,"2021-11-28 06:57:00",34.27,"2021-11-28 06:25:00",41.13,41.18,"2021-11-28 06:18:30",41.09,"2021-11-28 06:55:00",21.49,21.5,"2021-11-28 06:00:30",21.47,"2021-11-28 06:36:30",43.68,43.71,"2021-11-28 06:00:30",43.64,"2021-11-28 06:57:00",45.59,45.61,"2021-11-28 06:17:30",45.57,"2021-11-28 06:41:30",52.48,52.51,"2021-11-28 06:01:00",52.46,"2021-11-28 06:46:00",6.334975,0,3.343,38.76,20.43,64,6.2,"2021-11-28 06:46:30",1,"2021-11-28 06:59:00",4.722,35.78,14.68,31,8.9,"2021-11-28 06:43:00",1.4,"2021-11-28 06:26:30",1.143,0.406
"2021-11-28 08:00:00",12716,27.65,"2021-11-28 08:00:00",13.27,16.76,"2021-11-28 07:39:30",0.201,"2021-11-28 07:03:00",950,26.41,27.45,"2021-11-28 07:54:00",25.4,"2021-11-28 07:02:30",62.24,65.92,"2021-11-28 07:03:00",58.66,"2021-11-28 07:59:30",31.23,31.6,"2021-11-28 07:59:00",30.98,"2021-11-28 07:01:00",32.98,33.05,"2021-11-28 07:19:00",32.82,"2021-11-28 07:56:00",34.08,34.14,"2021-11-28 07:03:00",33.98,"2021-11-28 07:54:30",34.35,34.49,"2021-11-28 07:01:30",34.27,"2021-11-28 07:51:30",34.4,34.47,"2021-11-28 07:02:30",34.4,"2021-11-28 07:00:30",34.28,34.4,"2021-11-28 07:13:00",34.22,"2021-11-28 07:11:30",34.47,34.62,"2021-11-28 08:00:00",34.34,"2021-11-28 07:07:00",41.09,41.12,"2021-11-28 07:10:00",41.06,"2021-11-28 07:31:00",21.47,21.49,"2021-11-28 07:01:00",21.46,"2021-11-28 07:40:00",43.63,43.67,"2021-11-28 07:05:00",43.6,"2021-11-28 07:54:00",45.56,45.59,"2021-11-28 07:01:00",45.52,"2021-11-28 07:52:00",52.48,52.51,"2021-11-28 07:12:30",52.46,"2021-11-28 07:07:00",12.12802,0,3.43,45.28,20.36,52,7.6,"2021-11-28 07:29:00",1.1,"2021-11-28 07:24:30",5.075,43.64,16.8,42,8.9,"2021-11-28 07:28:00",2.1,"2021-11-28 07:25:30",2.268,1.257
"2021-11-28 09:00:00",12717,26.08,"2021-11-28 08:45:30",13.38,13.53,"2021-11-28 08:13:30",0.12,"2021-11-28 08:12:30",950,28.61,29.98,"2021-11-28 08:58:00",27.39,"2021-11-28 08:00:30",53.54,58.33,"2021-11-28 08:01:30",47.9,"2021-11-28 08:58:00",31.99,32.62,"2021-11-28 08:59:00",31.58,"2021-11-28 08:00:30",32.92,33.03,"2021-11-28 08:45:30",32.82,"2021-11-28 08:09:00",33.91,34.09,"2021-11-28 08:01:30",33.88,"2021-11-28 08:18:00",34.3,34.33,"2021-11-28 08:04:30",34.25,"2021-11-28 08:51:30",34.39,34.42,"2021-11-28 08:56:00",34.31,"2021-11-28 08:55:00",34.23,34.32,"2021-11-28 08:02:30",34.22,"2021-11-28 08:00:30",34.8,35.03,"2021-11-28 09:00:00",34.59,"2021-11-28 08:00:30",41.06,41.11,"2021-11-28 08:04:30",41.04,"2021-11-28 08:12:00",21.45,21.47,"2021-11-28 08:01:30",21.43,"2021-11-28 08:59:00",43.56,43.6,"2021-11-28 08:03:00",43.53,"2021-11-28 08:54:00",45.49,45.52,"2021-11-28 08:00:30",45.45,"2021-11-28 08:59:00",52.47,52.49,"2021-11-28 08:00:30",52.44,"2021-11-28 09:00:00",17.73114,0,2.99,49.78,28.47,52,5.7,"2021-11-28 08:19:00",0.8,"2021-11-28 08:20:30",4.583,50.38,24.73,27,8.5,"2021-11-28 08:36:00",0.9,"2021-11-28 08:55:00",3.486,2.087
"2021-11-28 10:00:00",12718,26.04,"2021-11-28 09:03:30",13.37,19.66,"2021-11-28 09:12:00",0.126,"2021-11-28 09:01:30",950,29.69,30.42,"2021-11-28 10:00:00",28.88,"2021-11-28 09:04:30",48.25,51.39,"2021-11-28 09:18:30",44.31,"2021-11-28 09:50:30",33.21,33.69,"2021-11-28 09:59:30",32.6,"2021-11-28 09:03:00",33.08,33.27,"2021-11-28 09:55:30",33,"2021-11-28 09:00:30",33.89,33.96,"2021-11-28 09:38:00",33.83,"2021-11-28 09:48:00",34.19,34.31,"2021-11-28 09:01:30",34.08,"2021-11-28 09:59:30",34.3,34.4,"2021-11-28 09:02:00",34.19,"2021-11-28 09:40:00",34.22,34.28,"2021-11-28 09:12:00",34.2,"2021-11-28 09:44:30",35.24,35.42,"2021-11-28 09:59:00",35.04,"2021-11-28 09:00:30",41.08,41.15,"2021-11-28 09:51:30",41.03,"2021-11-28 09:12:00",21.43,21.44,"2021-11-28 09:01:30",21.42,"2021-11-28 09:37:30",43.52,43.55,"2021-11-28 09:55:00",43.5,"2021-11-28 09:23:30",45.46,45.48,"2021-11-28 09:40:30",45.43,"2021-11-28 09:17:00",52.44,52.46,"2021-11-28 09:00:30",52.42,"2021-11-28 09:39:00",11.10808,0,2.83,42.32,27.83,51,6.6,"2021-11-28 09:01:30",0.4,"2021-11-28 09:50:00",4.106,43.58,23.04,50,7.4,"2021-11-28 09:04:00",0.9,"2021-11-28 09:45:30",2.253,2.78
"2021-11-28 11:00:00",12719,27.67,"2021-11-28 11:00:00",13.37,19.14,"2021-11-28 10:40:30",0.113,"2021-11-28 10:41:30",949,31.18,32.34,"2021-11-28 11:00:00",29.99,"2021-11-28 10:02:00",41.15,46.4,"2021-11-28 10:02:00",37.6,"2021-11-28 10:57:00",34.1,34.58,"2021-11-28 11:00:00",33.64,"2021-11-28 10:01:00",33.42,33.65,"2021-11-28 10:57:30",33.24,"2021-11-28 10:00:30",33.89,33.96,"2021-11-28 10:08:30",33.81,"2021-11-28 10:12:00",34.09,34.13,"2021-11-28 10:05:00",34.04,"2021-11-28 10:03:30",34.2,34.27,"2021-11-28 10:07:00",34.19,"2021-11-28 10:03:00",34.21,34.24,"2021-11-28 10:00:30",34.12,"2021-11-28 10:57:30",35.59,35.79,"2021-11-28 11:00:00",35.41,"2021-11-28 10:00:30",41.22,41.3,"2021-11-28 10:46:00",41.15,"2021-11-28 10:01:00",21.42,21.43,"2021-11-28 10:01:30",21.4,"2021-11-28 10:50:30",43.49,43.53,"2021-11-28 10:03:00",43.46,"2021-11-28 10:52:00",45.43,45.46,"2021-11-28 10:00:30",45.41,"2021-11-28 10:42:00",52.42,52.43,"2021-11-28 10:00:30",52.4,"2021-11-28 10:56:30",16.61391,0,2.355,56.53,34.22,102,4.8,"2021-11-28 10:46:30",0.6,"2021-11-28 10:07:00",3.638,53.63,30.05,94,6.6,"2021-11-28 10:42:30",0.6,"2021-11-28 10:07:00",3.465,3.269
"2021-11-28 12:00:00",12720,26.1,"2021-11-28 11:30:00",13.34,17.89,"2021-11-28 11:46:30",0.106,"2021-11-28 11:18:30",948,33.32,34.18,"2021-11-28 11:58:00",32.21,"2021-11-28 11:01:00",34.87,39.08,"2021-11-28 11:01:00",31.8,"2021-11-28 11:42:30",35.3,36.21,"2021-11-28 11:59:30",34.54,"2021-11-28 11:02:30",33.82,34.06,"2021-11-28 11:53:30",33.65,"2021-11-28 11:00:30",33.9,33.96,"2021-11-28 11:07:30",33.86,"2021-11-28 11:02:30",34.06,34.09,"2021-11-28 11:01:30",33.94,"2021-11-28 11:55:00",34.16,34.21,"2021-11-28 11:06:00",34.04,"2021-11-28 11:44:00",34.11,34.23,"2021-11-28 11:00:30",34.01,"2021-11-28 11:28:00",36.05,36.43,"2021-11-28 11:56:30",35.76,"2021-11-28 11:00:30",41.33,41.37,"2021-11-28 11:16:30",41.25,"2021-11-28 11:01:00",21.41,21.43,"2021-11-28 11:46:00",21.4,"2021-11-28 11:12:00",43.45,43.48,"2021-11-28 11:05:30",43.42,"2021-11-28 11:56:00",45.39,45.42,"2021-11-28 11:04:00",45.36,"2021-11-28 11:52:30",52.4,52.43,"2021-11-28 11:18:00",52.39,"2021-11-28 11:17:00",25.47322,0,2.463,59.93,36.52,36,6.1,"2021-11-28 11:26:30",0,"2021-11-28 11:08:00",3.478,55.29,32.08,13,7.1,"2021-11-28 11:55:00",0.4,"2021-11-28 11:51:00",5.433,3.501
"2021-11-28 13:00:00",12721,26.31,"2021-11-28 13:00:00",13.28,18.6,"2021-11-28 12:30:30",0.081,"2021-11-28 12:57:00",947,34.46,35.42,"2021-11-28 12:58:30",33.48,"2021-11-28 12:04:30",29.12,33.76,"2021-11-28 12:00:30",25.08,"2021-11-28 12:50:30",36.9,37.53,"2021-11-28 13:00:00",36.18,"2021-11-28 12:00:30",34.34,34.68,"2021-11-28 12:56:00",34.06,"2021-11-28 12:00:30",34.01,34.16,"2021-11-28 12:51:00",33.88,"2021-11-28 12:00:30",34.03,34.09,"2021-11-28 12:02:00",33.91,"2021-11-28 12:49:30",34.05,34.19,"2021-11-28 12:06:00",33.99,"2021-11-28 12:19:30",34.03,34.09,"2021-11-28 12:06:00",34.01,"2021-11-28 12:00:30",36.7,36.96,"2021-11-28 13:00:00",36.43,"2021-11-28 12:00:30",41.51,41.61,"2021-11-28 12:50:00",41.38,"2021-11-28 12:00:30",21.41,21.43,"2021-11-28 12:17:30",21.4,"2021-11-28 12:27:00",43.44,43.47,"2021-11-28 12:39:30",43.42,"2021-11-28 12:54:30",45.38,45.41,"2021-11-28 12:21:00",45.36,"2021-11-28 12:16:30",52.39,52.41,"2021-11-28 12:01:00",52.37,"2021-11-28 12:41:30",21.83435,0,1.805,88.8,61.86,100,4.3,"2021-11-28 12:07:00",0,"2021-11-28 12:25:00",2.276,90.2,59.98,126,6.7,"2021-11-28 12:06:30",0,"2021-11-28 12:00:30",4.792,3.473
"2021-11-28 14:00:00",12722,24.7,"2021-11-28 13:29:30",13.27,18.01,"2021-11-28 13:24:00",0.11,"2021-11-28 13:00:30",947,35.3,35.97,"2021-11-28 13:19:00",34.52,"2021-11-28 13:57:00",26.41,28.57,"2021-11-28 13:30:30",23.8,"2021-11-28 13:18:00",38.14,38.65,"2021-11-28 13:56:00",37.45,"2021-11-28 13:00:30",34.98,35.3,"2021-11-28 13:52:00",34.66,"2021-11-28 13:01:00",34.2,34.33,"2021-11-28 13:59:30",34.09,"2021-11-28 13:00:30",34.06,34.09,"2021-11-28 13:03:00",33.94,"2021-11-28 13:02:00",34,34.04,"2021-11-28 13:00:30",33.99,"2021-11-28 13:01:30",34.02,34.05,"2021-11-28 13:03:00",33.96,"2021-11-28 13:56:30",37.19,37.4,"2021-11-28 13:59:00",36.95,"2021-11-28 13:00:30",41.67,41.77,"2021-11-28 13:43:30",41.57,"2021-11-28 13:09:00",21.41,21.43,"2021-11-28 13:14:00",21.4,"2021-11-28 13:31:00",43.44,43.46,"2021-11-28 13:03:00",43.42,"2021-11-28 13:01:30",45.37,45.38,"2021-11-28 13:01:30",45.34,"2021-11-28 13:40:00",52.36,52.38,"2021-11-28 13:01:00",52.34,"2021-11-28 13:42:30",18.12737,0,1.903,106.2,55.71,57,4.8,"2021-11-28 13:25:30",0,"2021-11-28 13:00:30",2.581,105.8,55.41,102,6.2,"2021-11-28 13:25:30",0,"2021-11-28 13:18:30",4.014,3.161
"2021-11-28 15:00:00",12723,26.85,"2021-11-28 14:00:30",13.27,18.81,"2021-11-28 14:14:30",0.111,"2021-11-28 14:10:30",946,34.8,35.98,"2021-11-28 14:52:00",34.17,"2021-11-28 14:23:30",26.87,29.13,"2021-11-28 14:00:30",24.83,"2021-11-28 14:52:00",38.8,38.89,"2021-11-28 14:51:00",38.64,"2021-11-28 14:00:30",35.64,35.91,"2021-11-28 14:48:30",35.23,"2021-11-28 14:00:30",34.43,34.64,"2021-11-28 14:59:00",34.29,"2021-11-28 14:01:00",34.1,34.17,"2021-11-28 14:59:30",34.02,"2021-11-28 14:04:30",33.99,34.01,"2021-11-28 14:02:30",33.99,"2021-11-28 14:00:30",34,34.03,"2021-11-28 14:07:00",33.91,"2021-11-28 14:50:00",37.44,37.47,"2021-11-28 14:24:30",37.41,"2021-11-28 14:00:30",41.85,42,"2021-11-28 15:00:00",41.69,"2021-11-28 14:01:30",21.44,21.46,"2021-11-28 14:57:30",21.42,"2021-11-28 14:00:30",43.47,43.5,"2021-11-28 14:58:30",43.44,"2021-11-28 14:01:00",45.36,45.37,"2021-11-28 14:05:00",45.34,"2021-11-28 14:03:30",52.34,52.36,"2021-11-28 14:34:00",52.32,"2021-11-28 14:36:00",11.58998,0,1.612,49.79,63.07,31,5.1,"2021-11-28 14:50:30",0,"2021-11-28 14:02:00",2.293,46.03,59.33,41,6.1,"2021-11-28 14:43:00",0,"2021-11-28 14:49:00",2.568,2.596
"2021-11-28 16:00:00",12724,26.17,"2021-11-28 15:10:00",13.27,17.68,"2021-11-28 15:56:30",0.089,"2021-11-28 15:07:30",946,35.06,35.86,"2021-11-28 15:06:00",34.43,"2021-11-28 15:56:30",25.38,26.24,"2021-11-28 15:04:00",24.66,"2021-11-28 15:06:00",38.79,38.91,"2021-11-28 15:11:30",38.57,"2021-11-28 15:53:00",36.13,36.29,"2021-11-28 15:41:00",35.86,"2021-11-28 15:00:30",34.75,34.93,"2021-11-28 15:54:00",34.54,"2021-11-28 15:01:00",34.23,34.31,"2021-11-28 15:34:30",34.08,"2021-11-28 15:15:00",33.99,34.06,"2021-11-28 15:58:00",33.99,"2021-11-28 15:00:30",33.94,34.01,"2021-11-28 15:07:00",33.86,"2021-11-28 15:07:30",37.46,37.54,"2021-11-28 15:16:30",37.33,"2021-11-28 15:55:30",41.97,42.06,"2021-11-28 15:53:00",41.87,"2021-11-28 15:16:30",21.48,21.52,"2021-11-28 15:39:30",21.44,"2021-11-28 15:01:30",43.5,43.55,"2021-11-28 15:30:00",43.47,"2021-11-28 15:02:30",45.36,45.37,"2021-11-28 15:40:30",45.33,"2021-11-28 15:18:00",52.33,52.36,"2021-11-28 15:03:00",52.31,"2021-11-28 15:38:00",6.306302,0,1.205,84.5,64.8,238,3.3,"2021-11-28 15:29:30",0,"2021-11-28 15:42:00",1.628,76.36,64.84,301,4.2,"2021-11-28 15:25:30",0,"2021-11-28 15:16:30",1.397,1.841
"2021-11-28 17:00:00",12725,28.65,"2021-11-28 16:28:30",13.05,13.14,"2021-11-28 16:57:00",0.002,"2021-11-28 16:33:30",946,34.37,35,"2021-11-28 16:24:00",33.64,"2021-11-28 17:00:00",25.54,27.24,"2021-11-28 17:00:00",24.17,"2021-11-28 16:25:00",38.37,38.7,"2021-11-28 16:00:30",38.02,"2021-11-28 16:55:00",36.44,36.64,"2021-11-28 16:57:30",36.23,"2021-11-28 16:01:30",35.03,35.13,"2021-11-28 16:58:30",34.89,"2021-11-28 16:06:30",34.31,34.48,"2021-11-28 16:56:30",34.25,"2021-11-28 16:29:00",34.02,34.14,"2021-11-28 16:59:30",33.99,"2021-11-28 16:00:30",33.88,33.97,"2021-11-28 16:10:00",33.81,"2021-11-28 16:24:00",37.24,37.34,"2021-11-28 16:00:30",37.12,"2021-11-28 16:59:00",42.05,42.12,"2021-11-28 16:54:00",41.99,"2021-11-28 16:02:30",21.5,21.52,"2021-11-28 16:56:00",21.48,"2021-11-28 16:01:30",43.57,43.61,"2021-11-28 16:59:00",43.52,"2021-11-28 16:01:00",45.37,45.39,"2021-11-28 16:34:00",45.35,"2021-11-28 16:03:00",52.33,52.35,"2021-11-28 16:15:00",52.31,"2021-11-28 16:07:30",2.545977,0,1.084,34.52,36.52,327,2.8,"2021-11-28 16:15:30",0,"2021-11-28 16:52:30",1.62,33.19,34.41,354,3.4,"2021-11-28 16:33:30",0.5,"2021-11-28 16:18:00",0.545,0.966
"2021-11-28 18:00:00",12726,31.78,"2021-11-28 17:00:30",12.87,0.39,"2021-11-28 18:00:00",0,"2021-11-28 17:27:30",946,33.02,33.7,"2021-11-28 17:01:00",32.4,"2021-11-28 17:59:00",30.39,31.87,"2021-11-28 17:45:30",27.89,"2021-11-28 17:05:30",37.59,38.06,"2021-11-28 17:01:30",37.22,"2021-11-28 17:58:00",36.63,36.72,"2021-11-28 17:37:00",36.51,"2021-11-28 17:04:00",35.25,35.36,"2021-11-28 17:57:30",35.09,"2021-11-28 17:01:30",34.48,34.54,"2021-11-28 17:54:30",34.33,"2021-11-28 17:02:30",34.13,34.21,"2021-11-28 17:55:00",34.01,"2021-11-28 17:06:00",33.87,33.96,"2021-11-28 17:55:00",33.81,"2021-11-28 17:16:30",36.97,37.12,"2021-11-28 17:01:30",36.81,"2021-11-28 18:00:00",42.1,42.14,"2021-11-28 17:54:30",42.07,"2021-11-28 17:07:30",21.53,21.55,"2021-11-28 17:58:00",21.52,"2021-11-28 17:14:00",43.63,43.67,"2021-11-28 17:53:30",43.59,"2021-11-28 17:00:30",45.39,45.41,"2021-11-28 17:43:30",45.35,"2021-11-28 17:11:30",52.32,52.34,"2021-11-28 17:01:30",52.3,"2021-11-28 17:59:30",0.1555985,0,1.012,94.4,27.16,117,2.5,"2021-11-28 17:23:00",0,"2021-11-28 17:40:00",1.59,96.6,21.47,75,3.4,"2021-11-28 17:56:00",0,"2021-11-28 17:00:30",0.012,0.161
"2021-11-28 19:00:00",12727,34.07,"2021-11-28 18:00:30",12.84,0.055,"2021-11-28 19:00:00",0,"2021-11-28 18:00:30",947,31.74,32.37,"2021-11-28 18:08:00",30.5,"2021-11-28 19:00:00",34.17,44.19,"2021-11-28 19:00:00",31.8,"2021-11-28 18:05:30",36.79,37.25,"2021-11-28 18:00:30",36.41,"2021-11-28 18:53:30",36.52,36.72,"2021-11-28 18:01:30",36.39,"2021-11-28 18:32:30",35.47,35.54,"2021-11-28 18:40:30",35.3,"2021-11-28 18:04:30",34.63,34.73,"2021-11-28 18:34:30",34.48,"2021-11-28 18:04:00",34.19,34.23,"2021-11-28 18:58:00",34.17,"2021-11-28 18:01:00",33.89,33.99,"2021-11-28 18:52:30",33.81,"2021-11-28 18:09:00",36.7,36.83,"2021-11-28 18:03:30",36.56,"2021-11-28 19:00:00",42.12,42.15,"2021-11-28 18:27:30",42.09,"2021-11-28 18:15:30",21.55,21.56,"2021-11-28 18:13:00",21.53,"2021-11-28 18:16:30",43.69,43.72,"2021-11-28 18:54:00",43.66,"2021-11-28 18:00:30",45.42,45.45,"2021-11-28 18:50:30",45.39,"2021-11-28 18:00:30",52.32,52.34,"2021-11-28 18:02:00",52.28,"2021-11-28 18:36:00",0.0002864666,0,0.771,113.7,55.56,247,2.8,"2021-11-28 18:59:30",0,"2021-11-28 18:35:30",1.384,115.6,49.59,239,4,"2021-11-28 18:56:00",0.5,"2021-11-28 18:35:00",-0.003,0
"2021-11-28 20:00:00",12728,35.1,"2021-11-28 19:00:30",12.83,0.055,"2021-11-28 19:51:30",0,"2021-11-28 19:00:30",949,29.38,30.44,"2021-11-28 19:00:30",28.42,"2021-11-28 20:00:00",50.57,56.31,"2021-11-28 20:00:00",44.85,"2021-11-28 19:00:30",36.09,36.41,"2021-11-28 19:00:30",35.79,"2021-11-28 19:50:30",36.34,36.51,"2021-11-28 19:03:30",36.18,"2021-11-28 19:39:30",35.52,35.57,"2021-11-28 19:43:30",35.48,"2021-11-28 19:19:30",34.72,34.84,"2021-11-28 19:58:00",34.65,"2021-11-28 19:02:00",34.26,34.4,"2021-11-28 19:44:30",34.19,"2021-11-28 19:00:30",33.93,34.03,"2021-11-28 19:58:30",33.81,"2021-11-28 19:07:00",36.46,36.56,"2021-11-28 19:00:30",36.35,"2021-11-28 20:00:00",42.09,42.12,"2021-11-28 19:00:30",42.04,"2021-11-28 20:00:00",21.57,21.58,"2021-11-28 19:58:00",21.55,"2021-11-28 19:01:00",43.74,43.77,"2021-11-28 19:47:30",43.7,"2021-11-28 19:01:00",45.45,45.48,"2021-11-28 19:44:00",45.42,"2021-11-28 19:03:30",52.31,52.34,"2021-11-28 19:19:30",52.28,"2021-11-28 19:06:30",0.0004692777,0,1.676,207,39.47,159,3.9,"2021-11-28 19:32:00",0,"2021-11-28 19:33:30",2.655,201.9,27.98,161,7.6,"2021-11-28 19:40:00",0.5,"2021-11-28 19:54:30",0.025,0
"2021-11-28 21:00:00",12729,36.4,"2021-11-28 20:00:30",12.8,0.055,"2021-11-28 20:14:00",0,"2021-11-28 20:00:30",949,27.86,28.47,"2021-11-28 20:00:30",27.41,"2021-11-28 20:59:30",60.14,62.37,"2021-11-28 21:00:00",56.18,"2021-11-28 20:00:30",35.5,35.81,"2021-11-28 20:02:30",35.18,"2021-11-28 20:58:30",36.13,36.31,"2021-11-28 20:00:30",35.98,"2021-11-28 20:58:30",35.53,35.6,"2021-11-28 20:05:30",35.48,"2021-11-28 20:12:00",34.84,34.94,"2021-11-28 20:21:00",34.69,"2021-11-28 20:06:30",34.38,34.42,"2021-11-28 20:14:30",34.27,"2021-11-28 20:04:00",33.98,34.04,"2021-11-28 20:30:00",33.85,"2021-11-28 20:10:00",36.25,36.35,"2021-11-28 20:00:30",36.16,"2021-11-28 20:59:00",42.02,42.07,"2021-11-28 20:02:00",41.96,"2021-11-28 20:59:30",21.58,21.59,"2021-11-28 20:04:30",21.57,"2021-11-28 20:00:30",43.77,43.79,"2021-11-28 20:29:30",43.74,"2021-11-28 20:07:30",45.46,45.48,"2021-11-28 20:08:30",45.43,"2021-11-28 20:01:30",52.31,52.34,"2021-11-28 20:49:00",52.29,"2021-11-28 20:05:30",0.0005955197,0,1.618,167.5,27.74,159,3.8,"2021-11-28 20:21:30",0,"2021-11-28 20:04:00",3.276,174.4,17.15,129,5.9,"2021-11-28 20:14:30",1,"2021-11-28 20:36:30",0.015,0
"2021-11-28 22:00:00",12730,36.78,"2021-11-28 21:03:30",12.77,0.055,"2021-11-28 21:16:00",0,"2021-11-28 21:00:30",949,26.91,27.41,"2021-11-28 21:01:00",26.52,"2021-11-28 21:57:30",64.47,67.26,"2021-11-28 21:56:00",62.04,"2021-11-28 21:02:30",35.03,35.23,"2021-11-28 21:01:00",34.77,"2021-11-28 21:53:30",35.91,36.12,"2021-11-28 21:02:30",35.72,"2021-11-28 21:59:30",35.52,35.58,"2021-11-28 21:01:30",35.47,"2021-11-28 21:15:00",34.92,34.94,"2021-11-28 21:01:00",34.86,"2021-11-28 21:05:00",34.4,34.42,"2021-11-28 21:51:30",34.4,"2021-11-28 21:00:30",34.01,34.05,"2021-11-28 21:04:00",33.94,"2021-11-28 21:01:00",36.07,36.17,"2021-11-28 21:00:30",35.97,"2021-11-28 21:59:00",41.95,42.01,"2021-11-28 21:10:30",41.88,"2021-11-28 21:57:00",21.58,21.59,"2021-11-28 21:23:00",21.58,"2021-11-28 21:21:30",43.79,43.81,"2021-11-28 21:46:00",43.77,"2021-11-28 21:01:30",45.49,45.51,"2021-11-28 21:46:00",45.47,"2021-11-28 21:00:30",52.31,52.32,"2021-11-28 21:02:00",52.3,"2021-11-28 21:12:00",0.0006221806,0,1.149,143.7,27.98,126,3,"2021-11-28 21:14:00",0,"2021-11-28 21:06:30",1.756,142,23.73,128,4.1,"2021-11-28 21:11:30",0.4,"2021-11-28 21:27:00",0,0
"2021-11-28 23:00:00",12731,37.06,"2021-11-28 22:00:30",12.77,0.056,"2021-11-28 22:11:30",0,"2021-11-28 22:00:30",949,25.95,26.44,"2021-11-28 22:01:30",25.72,"2021-11-28 22:26:30",71.32,73.85,"2021-11-28 22:29:00",66.69,"2021-11-28 22:00:30",34.64,34.88,"2021-11-28 22:07:00",34.37,"2021-11-28 22:57:30",35.67,35.89,"2021-11-28 22:03:30",35.49,"2021-11-28 22:59:00",35.52,35.54,"2021-11-28 22:01:30",35.48,"2021-11-28 22:02:30",34.93,34.94,"2021-11-28 22:01:00",34.86,"2021-11-28 22:32:00",34.41,34.5,"2021-11-28 22:59:30",34.38,"2021-11-28 22:14:00",34.02,34.07,"2021-11-28 22:13:00",33.99,"2021-11-28 22:36:00",35.9,35.99,"2021-11-28 22:00:30",35.82,"2021-11-28 22:58:00",41.87,41.92,"2021-11-28 22:10:30",41.81,"2021-11-28 22:56:00",21.58,21.59,"2021-11-28 22:00:30",21.57,"2021-11-28 22:42:00",43.81,43.86,"2021-11-28 22:47:00",43.79,"2021-11-28 22:00:30",45.53,45.55,"2021-11-28 22:52:30",45.5,"2021-11-28 22:02:00",52.33,52.34,"2021-11-28 22:58:00",52.31,"2021-11-28 22:00:30",0.0006732919,0,0.941,90.9,39.73,106,2.8,"2021-11-28 22:07:30",0,"2021-11-28 22:24:00",1.314,88.1,33.44,120,3.4,"2021-11-28 22:04:30",0,"2021-11-28 22:43:30",-0.008,0
"2021-11-29 00:00:00",12732,37.29,"2021-11-28 23:29:00",12.75,0.055,"2021-11-28 23:34:00",0,"2021-11-28 23:00:30",949,25.89,26.36,"2021-11-28 23:55:00",25.59,"2021-11-28 23:28:30",71.88,73.93,"2021-11-28 23:36:00",68.38,"2021-11-28 23:59:00",34.27,34.47,"2021-11-28 23:01:30",34,"2021-11-29 00:00:00",35.44,35.56,"2021-11-28 23:03:00",35.25,"2021-11-28 23:57:00",35.43,35.52,"2021-11-28 23:00:30",35.32,"2021-11-28 23:50:30",34.93,34.96,"2021-11-28 23:18:30",34.88,"2021-11-28 23:12:30",34.45,34.55,"2021-11-28 23:17:30",34.4,"2021-11-28 23:00:30",34.02,34.09,"2021-11-28 23:37:30",33.99,"2021-11-28 23:01:30",35.75,35.83,"2021-11-28 23:01:00",35.67,"2021-11-28 23:53:00",41.79,41.85,"2021-11-28 23:02:30",41.74,"2021-11-28 23:59:00",21.58,21.59,"2021-11-28 23:18:00",21.56,"2021-11-28 23:05:00",43.82,43.83,"2021-11-28 23:49:30",43.8,"2021-11-28 23:06:00",45.54,45.57,"2021-11-28 23:51:30",45.51,"2021-11-28 23:42:00",52.34,52.35,"2021-11-28 23:39:30",52.31,"2021-11-28 23:10:30",0.0005653336,0,1.389,93.6,27.66,52,4.5,"2021-11-28 23:55:00",0,"2021-11-28 23:00:30",2.035,91.1,28.29,46,4.9,"2021-11-28 23:54:00",0.3,"2021-11-28 23:40:30",0,0
"2021-11-29 01:00:00",12733,37.23,"2021-11-29 00:22:00",12.75,0.054,"2021-11-29 00:08:30",0,"2021-11-29 00:00:30",948,26.04,26.32,"2021-11-29 00:00:30",25.77,"2021-11-29 00:59:00",69.77,71.04,"2021-11-29 00:54:00",67.99,"2021-11-29 00:01:00",33.92,34.08,"2021-11-29 00:00:30",33.68,"2021-11-29 00:59:30",35.19,35.3,"2021-11-29 00:06:00",35.03,"2021-11-29 00:58:30",35.31,35.38,"2021-11-29 00:03:30",35.24,"2021-11-29 00:50:30",34.93,34.94,"2021-11-29 00:00:30",34.88,"2021-11-29 00:09:30",34.5,34.6,"2021-11-29 00:49:30",34.4,"2021-11-29 00:03:30",34.04,34.12,"2021-11-29 00:45:00",34.01,"2021-11-29 00:00:30",35.59,35.69,"2021-11-29 00:01:00",35.5,"2021-11-29 00:59:00",41.72,41.78,"2021-11-29 00:03:00",41.68,"2021-11-29 00:59:00",21.58,21.59,"2021-11-29 00:05:00",21.56,"2021-11-29 00:53:30",43.82,43.83,"2021-11-29 00:10:00",43.8,"2021-11-29 00:34:00",45.55,45.58,"2021-11-29 00:52:30",45.52,"2021-11-29 00:10:00",52.35,52.36,"2021-11-29 00:11:00",52.32,"2021-11-29 00:55:30",0.0004101579,0,2.27,42.36,17.09,36,4.8,"2021-11-29 00:09:30",0.6,"2021-11-29 00:17:30",3.577,44.42,13.17,37,7.2,"2021-11-29 00:07:00",1,"2021-11-29 00:06:00",0.016,0
"2021-11-29 02:00:00",12734,37.25,"2021-11-29 01:26:30",12.73,0.054,"2021-11-29 01:01:30",0,"2021-11-29 01:00:30",947,25.45,25.81,"2021-11-29 01:08:00",25.11,"2021-11-29 01:50:00",72.01,73.38,"2021-11-29 01:44:30",70.45,"2021-11-29 01:01:30",33.52,33.72,"2021-11-29 01:02:30",33.24,"2021-11-29 01:59:30",34.99,35.09,"2021-11-29 01:01:00",34.83,"2021-11-29 01:57:30",35.19,35.32,"2021-11-29 01:02:30",35.08,"2021-11-29 01:46:00",34.92,34.94,"2021-11-29 01:00:30",34.8,"2021-11-29 01:45:00",34.53,34.6,"2021-11-29 01:03:30",34.42,"2021-11-29 01:01:00",34.06,34.14,"2021-11-29 01:35:00",34.01,"2021-11-29 01:01:00",35.44,35.53,"2021-11-29 01:01:30",35.38,"2021-11-29 01:51:30",41.64,41.69,"2021-11-29 01:00:30",41.59,"2021-11-29 01:58:30",21.57,21.58,"2021-11-29 01:25:30",21.56,"2021-11-29 01:27:00",43.8,43.82,"2021-11-29 01:03:30",43.79,"2021-11-29 01:36:00",45.55,45.57,"2021-11-29 01:09:00",45.53,"2021-11-29 01:00:30",52.36,52.38,"2021-11-29 01:40:30",52.33,"2021-11-29 01:07:00",0.0004480887,0,2.016,51.04,15.61,65,3.7,"2021-11-29 01:53:30",0.9,"2021-11-29 01:20:00",3.222,50.1,16.39,50,5.7,"2021-11-29 01:47:00",1.2,"2021-11-29 01:34:30",0.01,0
"2021-11-29 03:00:00",12735,37.08,"2021-11-29 02:49:00",12.72,0.056,"2021-11-29 02:51:00",0,"2021-11-29 02:00:30",948,24.87,25.21,"2021-11-29 02:08:00",24.54,"2021-11-29 02:57:30",71.83,73.59,"2021-11-29 02:56:00",70.21,"2021-11-29 02:15:30",33.17,33.32,"2021-11-29 02:03:30",32.97,"2021-11-29 02:56:30",34.75,34.88,"2021-11-29 02:00:30",34.63,"2021-11-29 02:59:30",35.11,35.13,"2021-11-29 02:22:00",35.04,"2021-11-29 02:56:30",34.88,34.94,"2021-11-29 02:01:30",34.73,"2021-11-29 02:55:00",34.54,34.6,"2021-11-29 02:08:30",34.4,"2021-11-29 02:58:00",34.1,34.2,"2021-11-29 02:19:00",34.01,"2021-11-29 02:15:00",35.3,35.39,"2021-11-29 02:01:00",35.23,"2021-11-29 02:59:00",41.56,41.61,"2021-11-29 02:00:30",41.5,"2021-11-29 02:58:30",21.56,21.57,"2021-11-29 02:02:00",21.54,"2021-11-29 02:46:30",43.79,43.82,"2021-11-29 02:47:30",43.77,"2021-11-29 02:47:00",45.55,45.58,"2021-11-29 02:22:00",45.52,"2021-11-29 02:26:00",52.36,52.38,"2021-11-29 02:08:30",52.33,"2021-11-29 02:20:00",0.0004087362,0,2.049,53.22,18.73,64,4.3,"2021-11-29 02:06:00",0.8,"2021-11-29 02:45:00",3.297,52.3,15.73,54,6.8,"2021-11-29 02:12:00",0.9,"2021-11-29 02:22:30",0.01,0
"2021-11-29 04:00:00",12736,37.31,"2021-11-29 03:00:30",12.69,0.056,"2021-11-29 03:02:00",0,"2021-11-29 03:00:30",949,24.39,24.56,"2021-11-29 03:09:00",24.28,"2021-11-29 03:35:30",71.91,73.27,"2021-11-29 03:04:30",70.72,"2021-11-29 03:46:00",32.89,33.04,"2021-11-29 03:04:00",32.67,"2021-11-29 03:59:30",34.54,34.68,"2021-11-29 03:00:30",34.42,"2021-11-29 03:56:30",34.98,35.11,"2021-11-29 03:03:00",34.89,"2021-11-29 03:44:30",34.76,34.89,"2021-11-29 03:09:30",34.65,"2021-11-29 03:40:30",34.51,34.6,"2021-11-29 03:25:30",34.42,"2021-11-29 03:01:30",34.14,34.23,"2021-11-29 03:39:30",34.04,"2021-11-29 03:25:30",35.18,35.24,"2021-11-29 03:01:00",35.11,"2021-11-29 03:56:00",41.48,41.51,"2021-11-29 03:16:00",41.42,"2021-11-29 03:58:00",21.55,21.56,"2021-11-29 03:06:30",21.54,"2021-11-29 03:04:00",43.78,43.81,"2021-11-29 03:11:00",43.75,"2021-11-29 03:14:00",45.55,45.58,"2021-11-29 03:23:00",45.52,"2021-11-29 03:28:00",52.35,52.38,"2021-11-29 03:32:00",52.33,"2021-11-29 03:03:30",0.0004909509,0,2.143,45.17,22.39,8,4.5,"2021-11-29 03:23:00",0.4,"2021-11-29 03:14:00",3.443,43.39,13.22,53,6.5,"2021-11-29 03:33:30",0.6,"2021-11-29 03:02:00",0.01,0
"2021-11-29 05:00:00",12737,37.03,"2021-11-29 04:35:00",12.67,0.059,"2021-11-29 04:00:30",0,"2021-11-29 04:00:30",949,24.29,24.43,"2021-11-29 04:23:00",24.14,"2021-11-29 04:59:30",72.87,74.41,"2021-11-29 04:57:00",71.18,"2021-11-29 04:02:30",32.6,32.8,"2021-11-29 04:01:00",32.43,"2021-11-29 04:52:30",34.3,34.45,"2021-11-29 04:02:30",34.21,"2021-11-29 04:56:30",34.87,34.94,"2021-11-29 04:09:00",34.71,"2021-11-29 04:53:00",34.72,34.75,"2021-11-29 04:11:00",34.67,"2021-11-29 04:47:30",34.44,34.55,"2021-11-29 04:04:00",34.4,"2021-11-29 04:02:30",34.15,34.22,"2021-11-29 04:08:30",34.07,"2021-11-29 04:05:00",35.08,35.13,"2021-11-29 04:08:00",35.03,"2021-11-29 04:53:30",41.4,41.46,"2021-11-29 04:08:30",41.36,"2021-11-29 04:58:30",21.53,21.55,"2021-11-29 04:39:30",21.52,"2021-11-29 04:48:30",43.75,43.78,"2021-11-29 04:02:30",43.73,"2021-11-29 04:49:30",45.55,45.57,"2021-11-29 04:06:00",45.52,"2021-11-29 04:04:30",52.36,52.39,"2021-11-29 04:57:30",52.33,"2021-11-29 04:28:00",0.004470785,0,1.908,44.28,18.45,54,3.9,"2021-11-29 04:26:30",0.6,"2021-11-29 04:26:00",3.106,45.44,13.02,54,4.9,"2021-11-29 04:14:00",1.3,"2021-11-29 04:43:00",0.006,0
"2021-11-29 06:00:00",12738,36.47,"2021-11-29 06:00:00",12.67,7.883,"2021-11-29 05:00:30",0,"2021-11-29 05:00:30",949,24.19,24.35,"2021-11-29 05:41:00",24.07,"2021-11-29 05:15:00",74.19,74.89,"2021-11-29 05:58:30",73.2,"2021-11-29 05:46:00",32.39,32.54,"2021-11-29 05:01:00",32.25,"2021-11-29 05:57:00",34.11,34.27,"2021-11-29 05:00:30",34.01,"2021-11-29 05:57:00",34.71,34.83,"2021-11-29 05:00:30",34.65,"2021-11-29 05:56:30",34.69,34.73,"2021-11-29 05:00:30",34.57,"2021-11-29 05:56:30",34.41,34.47,"2021-11-29 05:04:30",34.38,"2021-11-29 05:22:30",34.15,34.22,"2021-11-29 05:12:00",34.04,"2021-11-29 05:41:00",34.99,35.06,"2021-11-29 05:02:00",34.93,"2021-11-29 05:53:30",41.33,41.38,"2021-11-29 05:01:00",41.28,"2021-11-29 05:59:00",21.52,21.54,"2021-11-29 05:02:00",21.51,"2021-11-29 05:42:30",43.72,43.75,"2021-11-29 05:01:00",43.7,"2021-11-29 05:48:30",45.54,45.56,"2021-11-29 05:03:30",45.52,"2021-11-29 05:24:30",52.35,52.39,"2021-11-29 05:18:00",52.33,"2021-11-29 05:00:30",0.532434,0,1.791,36.65,18.73,72,3.9,"2021-11-29 05:44:00",0,"2021-11-29 05:59:30",2.658,38.83,18.53,57,5,"2021-11-29 05:00:30",0.8,"2021-11-29 05:35:00",0.048,0.007
"2021-11-29 07:00:00",12739,31.22,"2021-11-29 07:00:00",12.85,14.21,"2021-11-29 06:01:30",0.177,"2021-11-29 06:00:30",950,24.91,25.72,"2021-11-29 06:55:30",24.2,"2021-11-29 06:01:00",71.21,74.36,"2021-11-29 06:05:30",67.2,"2021-11-29 07:00:00",32.21,32.33,"2021-11-29 06:01:30",32.18,"2021-11-29 06:13:30",33.9,34.06,"2021-11-29 06:01:00",33.83,"2021-11-29 07:00:00",34.59,34.76,"2021-11-29 06:02:00",34.5,"2021-11-29 06:29:30",34.56,34.7,"2021-11-29 06:07:00",34.48,"2021-11-29 06:55:30",34.4,34.42,"2021-11-29 06:09:00",34.4,"2021-11-29 06:00:30",34.12,34.22,"2021-11-29 06:29:30",34.01,"2021-11-29 06:47:00",34.94,34.99,"2021-11-29 07:00:00",34.92,"2021-11-29 06:29:00",41.27,41.31,"2021-11-29 06:10:30",41.23,"2021-11-29 06:52:00",21.51,21.53,"2021-11-29 06:05:00",21.49,"2021-11-29 06:48:30",43.7,43.72,"2021-11-29 06:08:30",43.67,"2021-11-29 06:32:00",45.52,45.54,"2021-11-29 06:00:30",45.5,"2021-11-29 06:50:30",52.35,52.39,"2021-11-29 06:47:30",52.33,"2021-11-29 06:21:00",3.962134,0,2.137,35.89,20.14,35,4.5,"2021-11-29 06:58:30",0.5,"2021-11-29 06:04:30",3.154,36,17.82,60,5.8,"2021-11-29 06:43:30",1.4,"2021-11-29 06:01:00",0.74,0.4
"2021-11-29 08:00:00",12740,27.56,"2021-11-29 07:37:30",13.37,16.36,"2021-11-29 07:03:00",0.218,"2021-11-29 07:49:00",950,26.76,27.87,"2021-11-29 07:58:30",25.53,"2021-11-29 07:02:00",63.21,67.57,"2021-11-29 07:02:30",59.83,"2021-11-29 07:59:30",32.4,32.62,"2021-11-29 07:52:30",32.2,"2021-11-29 07:02:30",33.74,33.85,"2021-11-29 07:00:30",33.63,"2021-11-29 07:45:30",34.48,34.54,"2021-11-29 07:01:30",34.34,"2021-11-29 08:00:00",34.51,34.54,"2021-11-29 07:02:30",34.44,"2021-11-29 07:59:30",34.4,34.42,"2021-11-29 07:15:30",34.37,"2021-11-29 07:28:30",34.09,34.22,"2021-11-29 07:15:00",34.01,"2021-11-29 07:08:30",35.08,35.21,"2021-11-29 07:59:30",34.96,"2021-11-29 07:00:30",41.21,41.26,"2021-11-29 07:19:00",41.19,"2021-11-29 07:23:00",21.49,21.51,"2021-11-29 07:02:00",21.47,"2021-11-29 07:53:30",43.65,43.69,"2021-11-29 07:02:00",43.63,"2021-11-29 07:51:00",45.48,45.5,"2021-11-29 07:00:30",45.44,"2021-11-29 07:58:00",52.36,52.38,"2021-11-29 07:03:00",52.32,"2021-11-29 07:50:00",9.804203,0,2.502,55.66,23.88,114,4.6,"2021-11-29 07:09:30",0.5,"2021-11-29 07:57:30",3.929,54.64,20.98,98,6.8,"2021-11-29 07:15:30",1,"2021-11-29 07:50:30",1.895,1.247
"2021-11-29 09:00:00",12741,25.57,"2021-11-29 08:45:30",13.41,17.94,"2021-11-29 08:51:00",0.165,"2021-11-29 08:20:00",950,28.4,29.47,"2021-11-29 08:50:00",27.17,"2021-11-29 08:09:30",57.21,61.24,"2021-11-29 08:09:00",53.31,"2021-11-29 08:47:00",33,33.45,"2021-11-29 08:59:30",32.6,"2021-11-29 08:03:00",33.66,33.7,"2021-11-29 08:06:30",33.63,"2021-11-29 08:33:30",34.32,34.45,"2021-11-29 08:01:00",34.27,"2021-11-29 08:23:00",34.42,34.52,"2021-11-29 08:01:00",34.31,"2021-11-29 08:34:30",34.39,34.42,"2021-11-29 08:00:30",34.29,"2021-11-29 08:42:30",34.05,34.12,"2021-11-29 08:04:30",34.01,"2021-11-29 08:01:00",35.32,35.51,"2021-11-29 08:58:30",35.17,"2021-11-29 08:06:00",41.18,41.21,"2021-11-29 08:58:00",41.16,"2021-11-29 08:43:30",21.48,21.5,"2021-11-29 08:03:00",21.46,"2021-11-29 08:54:30",43.61,43.64,"2021-11-29 08:18:30",43.59,"2021-11-29 08:40:00",45.43,45.46,"2021-11-29 08:17:00",45.4,"2021-11-29 08:51:30",52.35,52.37,"2021-11-29 08:02:00",52.33,"2021-11-29 08:07:30",14.12441,0,2.134,69.83,38.2,65,4.4,"2021-11-29 08:24:00",0,"2021-11-29 08:40:30",3.266,66.12,28.32,93,6.8,"2021-11-29 08:42:00",0.4,"2021-11-29 08:59:30",2.834,2.073
"2021-11-29 10:00:00",12742,25.12,"2021-11-29 09:59:30",13.34,18.36,"2021-11-29 09:29:00",0.113,"2021-11-29 09:54:30",949,30.48,31.72,"2021-11-29 09:54:00",29.35,"2021-11-29 09:04:30",49.38,54.09,"2021-11-29 09:04:30",44.9,"2021-11-29 09:57:00",34.06,34.74,"2021-11-29 10:00:00",33.45,"2021-11-29 09:00:30",33.8,33.93,"2021-11-29 09:58:00",33.65,"2021-11-29 09:03:30",34.3,34.35,"2021-11-29 09:14:30",34.27,"2021-11-29 09:27:30",34.3,34.36,"2021-11-29 09:03:30",34.29,"2021-11-29 09:12:00",34.3,34.4,"2021-11-29 09:00:30",34.19,"2021-11-29 09:58:00",34.03,34.09,"2021-11-29 09:11:30",34.01,"2021-11-29 09:01:00",35.75,36,"2021-11-29 09:58:30",35.47,"2021-11-29 09:00:30",41.24,41.36,"2021-11-29 09:59:30",41.16,"2021-11-29 09:09:30",21.45,21.47,"2021-11-29 09:01:00",21.44,"2021-11-29 09:54:00",43.57,43.63,"2021-11-29 09:37:30",43.55,"2021-11-29 09:57:00",45.41,45.44,"2021-11-29 09:03:00",45.38,"2021-11-29 09:23:30",52.35,52.36,"2021-11-29 09:00:30",52.33,"2021-11-29 09:02:30",13.31749,0,2.11,71.83,38.4,117,5.3,"2021-11-29 09:25:30",0,"2021-11-29 09:10:00",2.943,74.34,31.91,126,6.8,"2021-11-29 09:29:30",0,"2021-11-29 09:18:00",2.764,2.762
"2021-11-29 11:00:00",12743,24.67,"2021-11-29 10:10:30",13.31,18.73,"2021-11-29 10:30:00",0.086,"2021-11-29 10:18:00",949,31.91,32.33,"2021-11-29 10:54:30",31.24,"2021-11-29 10:37:30",43.91,45.75,"2021-11-29 10:00:30",42.57,"2021-11-29 10:55:00",35.51,36.23,"2021-11-29 10:57:30",34.68,"2021-11-29 10:00:30",34.11,34.27,"2021-11-29 10:41:30",33.85,"2021-11-29 10:00:30",34.29,34.33,"2021-11-29 10:04:00",34.24,"2021-11-29 10:05:00",34.3,34.31,"2021-11-29 10:00:30",34.25,"2021-11-29 10:47:00",34.21,34.29,"2021-11-29 10:02:30",34.19,"2021-11-29 10:04:30",34.02,34.09,"2021-11-29 10:35:30",33.99,"2021-11-29 10:52:30",36.29,36.53,"2021-11-29 10:55:30",35.98,"2021-11-29 10:01:30",41.41,41.57,"2021-11-29 10:58:30",41.27,"2021-11-29 10:09:30",21.44,21.45,"2021-11-29 10:50:00",21.43,"2021-11-29 10:38:30",43.53,43.56,"2021-11-29 10:02:00",43.5,"2021-11-29 10:49:00",45.39,45.41,"2021-11-29 10:00:30",45.36,"2021-11-29 10:40:00",52.33,52.34,"2021-11-29 10:00:30",52.31,"2021-11-29 10:08:30",16.80413,0,2.038,85.7,53.49,67,4.2,"2021-11-29 10:53:30",0,"2021-11-29 10:01:00",2.698,74.53,40.74,43,5.8,"2021-11-29 10:14:30",0.3,"2021-11-29 10:05:30",3.56,3.243
"2021-11-29 12:00:00",12744,26.13,"2021-11-29 11:31:00",13.31,18.72,"2021-11-29 11:28:30",0.125,"2021-11-29 11:59:00",947,33.08,34.23,"2021-11-29 11:41:30",31.97,"2021-11-29 11:03:00",39.73,43.5,"2021-11-29 11:03:30",36.49,"2021-11-29 11:57:30",36.92,37.66,"2021-11-29 11:59:00",36.22,"2021-11-29 11:00:30",34.6,34.91,"2021-11-29 11:59:00",34.25,"2021-11-29 11:02:30",34.3,34.35,"2021-11-29 11:40:30",34.27,"2021-11-29 11:03:00",34.29,34.31,"2021-11-29 11:01:00",34.2,"2021-11-29 11:44:30",34.19,34.22,"2021-11-29 11:01:00",34.17,"2021-11-29 11:47:30",34.02,34.07,"2021-11-29 11:08:00",33.99,"2021-11-29 11:36:00",36.79,37.05,"2021-11-29 11:56:00",36.52,"2021-11-29 11:01:00",41.57,41.64,"2021-11-29 11:48:30",41.48,"2021-11-29 11:24:30",21.44,21.45,"2021-11-29 11:57:30",21.43,"2021-11-29 11:01:00",43.5,43.52,"2021-11-29 11:06:30",43.49,"2021-11-29 11:33:00",45.36,45.39,"2021-11-29 11:05:00",45.34,"2021-11-29 11:40:30",52.31,52.32,"2021-11-29 11:00:30",52.3,"2021-11-29 11:58:30",22.50633,0,1.77,60.27,46.71,113,4.7,"2021-11-29 11:56:30",0,"2021-11-29 11:38:30",2.533,57.87,41.35,126,7.2,"2021-11-29 11:42:00",0,"2021-11-29 11:25:30",4.862,3.473
"2021-11-29 13:00:00",12745,26.69,"2021-11-29 12:00:30",13.27,17.97,"2021-11-29 12:39:30",0.081,"2021-11-29 12:08:30",946,33.67,34.76,"2021-11-29 12:59:00",32.6,"2021-11-29 12:21:30",36.01,38.61,"2021-11-29 12:28:00",32.84,"2021-11-29 13:00:00",38.18,38.68,"2021-11-29 12:59:30",37.64,"2021-11-29 12:01:00",35.2,35.54,"2021-11-29 12:59:30",34.85,"2021-11-29 12:00:30",34.44,34.57,"2021-11-29 12:58:30",34.29,"2021-11-29 12:01:00",34.29,34.32,"2021-11-29 12:11:00",34.23,"2021-11-29 12:29:30",34.18,34.21,"2021-11-29 12:11:00",34.11,"2021-11-29 12:47:00",34.01,34.05,"2021-11-29 12:28:30",33.94,"2021-11-29 12:53:30",37.3,37.48,"2021-11-29 12:58:30",37.05,"2021-11-29 12:00:30",41.68,41.77,"2021-11-29 12:41:00",41.6,"2021-11-29 12:09:00",21.45,21.5,"2021-11-29 12:49:00",21.43,"2021-11-29 12:11:30",43.5,43.53,"2021-11-29 12:50:00",43.48,"2021-11-29 12:02:00",45.34,45.36,"2021-11-29 12:11:00",45.32,"2021-11-29 12:43:00",52.3,52.31,"2021-11-29 12:04:00",52.28,"2021-11-29 12:37:30",18.06262,0,1.932,61.11,58.13,89,5.1,"2021-11-29 12:43:00",0,"2021-11-29 12:23:00",2.642,56.5,43.34,98,6,"2021-11-29 12:45:00",0,"2021-11-29 12:22:30",3.922,3.438
"2021-11-29 14:00:00",12746,27.22,"2021-11-29 13:49:00",13.27,17.99,"2021-11-29 13:05:30",0.124,"2021-11-29 13:00:30",945,34.33,35.14,"2021-11-29 13:43:30",33.6,"2021-11-29 13:19:30",32.13,34.8,"2021-11-29 13:16:00",27.98,"2021-11-29 14:00:00",38.89,39.06,"2021-11-29 13:33:00",38.61,"2021-11-29 13:01:30",35.81,36.1,"2021-11-29 13:50:00",35.48,"2021-11-29 13:01:30",34.66,34.86,"2021-11-29 13:58:00",34.5,"2021-11-29 13:01:30",34.3,34.31,"2021-11-29 13:00:30",34.27,"2021-11-29 13:43:00",34.16,34.21,"2021-11-29 13:54:30",34.09,"2021-11-29 13:06:30",33.97,34.03,"2021-11-29 13:04:30",33.88,"2021-11-29 13:39:30",37.59,37.67,"2021-11-29 13:58:30",37.46,"2021-11-29 13:00:30",41.78,41.88,"2021-11-29 13:59:30",41.68,"2021-11-29 13:01:30",21.5,21.54,"2021-11-29 13:50:30",21.47,"2021-11-29 13:14:00",43.52,43.55,"2021-11-29 13:51:00",43.49,"2021-11-29 13:00:30",45.33,45.36,"2021-11-29 13:06:30",45.31,"2021-11-29 13:10:30",52.29,52.31,"2021-11-29 13:14:30",52.27,"2021-11-29 13:42:00",11.04966,0,1.628,62.13,48.78,25,4.9,"2021-11-29 13:05:30",0,"2021-11-29 13:24:00",2.239,63.07,41.34,19,6.3,"2021-11-29 13:52:00",0,"2021-11-29 13:25:00",2.436,3.135
"2021-11-29 15:00:00",12747,26.41,"2021-11-29 14:29:00",13.31,18.49,"2021-11-29 14:24:30",0.136,"2021-11-29 14:00:30",944,35.36,35.99,"2021-11-29 14:39:30",34.82,"2021-11-29 14:00:30",26.23,28.11,"2021-11-29 14:00:30",24.43,"2021-11-29 14:59:30",39.14,39.31,"2021-11-29 14:48:30",38.97,"2021-11-29 14:03:00",36.31,36.56,"2021-11-29 14:56:30",36.01,"2021-11-29 14:03:00",34.95,35.13,"2021-11-29 14:52:00",34.78,"2021-11-29 14:03:30",34.33,34.49,"2021-11-29 14:57:30",34.29,"2021-11-29 14:01:30",34.17,34.23,"2021-11-29 14:49:30",34.09,"2021-11-29 14:27:00",33.93,34.01,"2021-11-29 14:42:00",33.83,"2021-11-29 14:26:00",37.71,37.76,"2021-11-29 14:52:00",37.65,"2021-11-29 14:03:00",41.94,42.02,"2021-11-29 14:50:30",41.86,"2021-11-29 14:09:00",21.54,21.57,"2021-11-29 14:44:00",21.49,"2021-11-29 14:00:30",43.56,43.6,"2021-11-29 14:17:00",43.53,"2021-11-29 14:04:00",45.33,45.36,"2021-11-29 14:18:00",45.31,"2021-11-29 14:09:30",52.28,52.31,"2021-11-29 14:03:30",52.26,"2021-11-29 14:13:30",11.87801,0,2.023,54.19,41.74,95,6,"2021-11-29 14:08:00",0,"2021-11-29 14:21:00",3.038,51,31.02,69,6.6,"2021-11-29 14:13:30",0.3,"2021-11-29 14:03:30",2.641,2.597
"2021-11-29 16:00:00",12748,27.32,"2021-11-29 15:15:30",13.31,14.79,"2021-11-29 15:58:00",0.135,"2021-11-29 15:00:30",944,35.3,36.2,"2021-11-29 15:07:00",34.64,"2021-11-29 15:54:30",24.5,26.06,"2021-11-29 15:45:30",22.79,"2021-11-29 15:24:00",39.13,39.27,"2021-11-29 15:09:30",38.95,"2021-11-29 15:55:30",36.7,36.87,"2021-11-29 15:45:00",36.51,"2021-11-29 15:02:00",35.2,35.36,"2021-11-29 16:00:00",35.09,"2021-11-29 15:05:00",34.49,34.54,"2021-11-29 15:45:30",34.36,"2021-11-29 15:02:00",34.19,34.21,"2021-11-29 15:04:30",34.09,"2021-11-29 15:07:00",33.89,33.96,"2021-11-29 15:05:30",33.81,"2021-11-29 15:29:00",37.7,37.75,"2021-11-29 15:02:30",37.62,"2021-11-29 16:00:00",42.02,42.07,"2021-11-29 15:21:00",41.97,"2021-11-29 15:02:30",21.58,21.63,"2021-11-29 15:35:00",21.52,"2021-11-29 15:59:30",43.6,43.67,"2021-11-29 15:49:30",43.55,"2021-11-29 15:03:00",45.34,45.36,"2021-11-29 15:49:30",45.32,"2021-11-29 15:01:30",52.28,52.31,"2021-11-29 15:11:30",52.26,"2021-11-29 15:06:30",5.957284,0,2.095,78.91,31.27,23,4.9,"2021-11-29 15:01:30",0,"2021-11-29 15:16:30",3.286,76.98,24.73,71,7.2,"2021-11-29 15:48:30",0.5,"2021-11-29 15:51:30",1.344,1.847
"2021-11-29 17:00:00",12749,30.38,"2021-11-29 16:00:30",13.17,13.29,"2021-11-29 17:00:00",0.002,"2021-11-29 16:51:30",944,34.3,34.81,"2021-11-29 16:00:30",33.85,"2021-11-29 17:00:00",26.21,27.18,"2021-11-29 17:00:00",25.6,"2021-11-29 16:06:30",38.64,39.01,"2021-11-29 16:01:00",38.21,"2021-11-29 17:00:00",36.94,37.1,"2021-11-29 16:55:00",36.8,"2021-11-29 16:04:30",35.47,35.6,"2021-11-29 17:00:00",35.31,"2021-11-29 16:05:30",34.63,34.73,"2021-11-29 16:35:00",34.48,"2021-11-29 16:03:30",34.2,34.24,"2021-11-29 16:39:00",34.17,"2021-11-29 16:02:30",33.88,34.03,"2021-11-29 16:54:30",33.81,"2021-11-29 16:38:30",37.46,37.65,"2021-11-29 16:06:00",37.27,"2021-11-29 16:57:00",42.1,42.14,"2021-11-29 16:43:30",42.07,"2021-11-29 16:00:30",21.53,21.55,"2021-11-29 16:53:30",21.52,"2021-11-29 16:11:30",43.66,43.69,"2021-11-29 16:56:00",43.63,"2021-11-29 16:00:30",45.37,45.39,"2021-11-29 16:57:30",45.35,"2021-11-29 16:00:30",52.28,52.3,"2021-11-29 16:08:30",52.24,"2021-11-29 16:57:00",2.081684,0,1.905,67.4,25.63,90,4.1,"2021-11-29 16:17:30",0.3,"2021-11-29 16:39:30",3.178,64.84,21.42,86,6.4,"2021-11-29 16:01:00",0.3,"2021-11-29 16:55:00",0.481,0.969
"2021-11-29 18:00:00",12750,32.35,"2021-11-29 17:00:30",12.89,0.407,"2021-11-29 18:00:00",0,"2021-11-29 17:30:30",945,33.22,33.84,"2021-11-29 17:00:30",32.52,"2021-11-29 18:00:00",29.19,30.49,"2021-11-29 17:48:00",27.65,"2021-11-29 17:04:30",37.93,38.29,"2021-11-29 17:09:30",37.55,"2021-11-29 18:00:00",37.03,37.13,"2021-11-29 17:03:00",36.93,"2021-11-29 17:59:30",35.69,35.78,"2021-11-29 17:55:30",35.53,"2021-11-29 17:04:30",34.74,34.87,"2021-11-29 17:50:30",34.67,"2021-11-29 17:23:00",34.28,34.4,"2021-11-29 17:46:00",34.19,"2021-11-29 17:02:00",33.91,34.01,"2021-11-29 17:43:00",33.81,"2021-11-29 17:09:30",37.16,37.31,"2021-11-29 17:00:30",37.01,"2021-11-29 17:58:00",42.14,42.17,"2021-11-29 17:26:00",42.11,"2021-11-29 17:02:00",21.56,21.58,"2021-11-29 17:56:00",21.54,"2021-11-29 17:08:30",43.72,43.77,"2021-11-29 17:53:30",43.67,"2021-11-29 17:01:30",45.39,45.42,"2021-11-29 17:50:00",45.36,"2021-11-29 17:04:00",52.27,52.29,"2021-11-29 17:02:00",52.24,"2021-11-29 17:16:00",0.2895254,0,1.641,69.08,21.86,66,3.4,"2021-11-29 17:09:00",0,"2021-11-29 17:54:00",2.687,70.96,20,63,6.9,"2021-11-29 17:10:00",0.8,"2021-11-29 17:35:30",0.074,0.164
"2021-11-29 19:00:00",12751,34.14,"2021-11-29 18:01:00",12.85,0.055,"2021-11-29 18:52:30",0,"2021-11-29 18:00:30",946,32.12,32.52,"2021-11-29 18:00:30",31.73,"2021-11-29 18:59:00",32.01,33.75,"2021-11-29 19:00:00",30.62,"2021-11-29 18:04:30",37.16,37.58,"2021-11-29 18:01:00",36.83,"2021-11-29 18:50:30",36.89,37.04,"2021-11-29 18:05:30",36.8,"2021-11-29 18:37:30",35.84,35.93,"2021-11-29 18:39:30",35.71,"2021-11-29 18:01:30",34.91,34.94,"2021-11-29 18:04:30",34.78,"2021-11-29 18:11:30",34.39,34.42,"2021-11-29 18:22:30",34.35,"2021-11-29 18:15:00",33.97,34.03,"2021-11-29 18:38:00",33.88,"2021-11-29 18:24:00",36.87,37.03,"2021-11-29 18:03:00",36.74,"2021-11-29 19:00:00",42.14,42.17,"2021-11-29 18:02:30",42.11,"2021-11-29 18:53:30",21.57,21.59,"2021-11-29 18:09:30",21.56,"2021-11-29 18:19:30",43.77,43.8,"2021-11-29 18:54:00",43.73,"2021-11-29 18:04:30",45.41,45.44,"2021-11-29 18:53:30",45.38,"2021-11-29 18:00:30",52.26,52.29,"2021-11-29 18:24:30",52.24,"2021-11-29 18:03:00",0.0002724835,0,0.953,63.92,18.47,62,2.2,"2021-11-29 18:22:00",0,"2021-11-29 18:25:00",1.813,60.88,17.05,32,3.5,"2021-11-29 18:22:00",0.3,"2021-11-29 18:21:30",0.007,0
"2021-11-29 20:00:00",12752,34.83,"2021-11-29 19:59:00",12.82,0.054,"2021-11-29 19:58:00",0,"2021-11-29 19:00:30",947,31.26,31.74,"2021-11-29 19:00:30",30.89,"2021-11-29 20:00:00",37.22,40.8,"2021-11-29 20:00:00",33.62,"2021-11-29 19:04:30",36.46,36.83,"2021-11-29 19:00:30",36.18,"2021-11-29 19:59:00",36.71,36.88,"2021-11-29 19:07:30",36.59,"2021-11-29 19:36:30",35.93,35.95,"2021-11-29 19:30:00",35.89,"2021-11-29 19:02:30",35.01,35.15,"2021-11-29 19:56:30",34.88,"2021-11-29 19:11:30",34.4,34.47,"2021-11-29 19:53:00",34.38,"2021-11-29 19:09:00",34.01,34.05,"2021-11-29 19:57:30",33.96,"2021-11-29 19:11:30",36.61,36.74,"2021-11-29 19:00:30",36.52,"2021-11-29 19:48:30",42.1,42.13,"2021-11-29 19:01:00",42.05,"2021-11-29 19:55:30",21.59,21.6,"2021-11-29 19:50:00",21.58,"2021-11-29 19:01:00",43.81,43.84,"2021-11-29 19:45:00",43.79,"2021-11-29 19:00:30",45.46,45.49,"2021-11-29 19:49:30",45.44,"2021-11-29 19:00:30",52.26,52.29,"2021-11-29 19:02:00",52.25,"2021-11-29 19:06:30",0.0003591047,0,1.43,77.9,29.69,112,3.9,"2021-11-29 19:51:30",0.3,"2021-11-29 19:20:30",2.471,72.89,19.96,31,6.6,"2021-11-29 19:51:00",0.5,"2021-11-29 19:07:00",0.026,0
"2021-11-29 21:00:00",12753,34.73,"2021-11-29 20:21:30",12.82,0.053,"2021-11-29 20:13:00",0,"2021-11-29 20:00:30",948,30.47,30.95,"2021-11-29 20:07:00",29.71,"2021-11-29 21:00:00",43.58,48.56,"2021-11-29 21:00:00",40.73,"2021-11-29 20:04:30",35.92,36.21,"2021-11-29 20:00:30",35.68,"2021-11-29 20:55:30",36.49,36.7,"2021-11-29 20:07:30",36.33,"2021-11-29 20:56:00",35.92,35.95,"2021-11-29 20:55:30",35.88,"2021-11-29 20:06:30",35.12,35.15,"2021-11-29 20:04:30",35.03,"2021-11-29 20:55:30",34.49,34.6,"2021-11-29 20:26:30",34.4,"2021-11-29 20:01:00",34.02,34.07,"2021-11-29 20:20:30",33.96,"2021-11-29 20:01:30",36.42,36.53,"2021-11-29 20:00:30",36.31,"2021-11-29 20:58:30",42.03,42.07,"2021-11-29 20:02:30",41.99,"2021-11-29 20:42:30",21.6,21.6,"2021-11-29 20:01:00",21.59,"2021-11-29 20:10:30",43.84,43.88,"2021-11-29 20:57:00",43.82,"2021-11-29 20:01:30",45.49,45.51,"2021-11-29 20:19:30",45.46,"2021-11-29 20:05:00",52.27,52.29,"2021-11-29 20:03:00",52.26,"2021-11-29 20:14:00",0.0003292734,0,1.835,84.8,36.62,105,3.7,"2021-11-29 20:26:00",0,"2021-11-29 20:10:00",2.911,83.8,33.88,97,6,"2021-11-29 20:18:00",0.5,"2021-11-29 20:16:30",0.036,0
"2021-11-29 22:00:00",12754,34.86,"2021-11-29 21:00:30",12.79,0.054,"2021-11-29 21:06:00",0,"2021-11-29 21:00:30",949,28.99,29.72,"2021-11-29 21:00:30",28.39,"2021-11-29 22:00:00",52.83,55.85,"2021-11-29 22:00:00",48.7,"2021-11-29 21:00:30",35.52,35.74,"2021-11-29 21:00:30",35.37,"2021-11-29 21:57:00",36.23,36.37,"2021-11-29 21:00:30",36.09,"2021-11-29 21:58:30",35.91,35.93,"2021-11-29 21:00:30",35.85,"2021-11-29 21:36:30",35.13,35.15,"2021-11-29 21:01:30",35.03,"2021-11-29 21:59:00",34.6,34.63,"2021-11-29 21:57:30",34.5,"2021-11-29 21:09:00",34.02,34.09,"2021-11-29 21:58:00",34.01,"2021-11-29 21:00:30",36.25,36.35,"2021-11-29 21:01:00",36.16,"2021-11-29 21:58:00",41.96,42.02,"2021-11-29 21:11:30",41.9,"2021-11-29 21:51:00",21.59,21.61,"2021-11-29 21:11:30",21.59,"2021-11-29 21:03:30",43.87,43.89,"2021-11-29 21:45:00",43.85,"2021-11-29 21:01:30",45.5,45.52,"2021-11-29 21:23:00",45.48,"2021-11-29 21:00:30",52.29,52.31,"2021-11-29 21:57:30",52.27,"2021-11-29 21:03:00",0.00044197,0,1.938,93.7,20.2,81,3.4,"2021-11-29 21:21:30",0.7,"2021-11-29 21:30:30",2.863,91.5,17.4,58,5.2,"2021-11-29 21:27:00",0.9,"2021-11-29 21:17:30",0.03,0
"2021-11-29 23:00:00",12755,35.77,"2021-11-29 22:01:30",12.78,0.055,"2021-11-29 22:37:30",0,"2021-11-29 22:00:30",949,27.69,28.4,"2021-11-29 22:00:30",27.08,"2021-11-29 23:00:00",58.73,61.52,"2021-11-29 22:26:00",55.78,"2021-11-29 22:01:00",35.15,35.39,"2021-11-29 22:02:30",34.96,"2021-11-29 22:49:30",36.01,36.14,"2021-11-29 22:02:00",35.82,"2021-11-29 22:56:30",35.81,35.93,"2021-11-29 22:02:00",35.71,"2021-11-29 22:56:00",35.13,35.17,"2021-11-29 22:45:30",35.09,"2021-11-29 22:05:30",34.61,34.65,"2021-11-29 22:33:00",34.6,"2021-11-29 22:00:30",34.07,34.17,"2021-11-29 22:51:30",34.01,"2021-11-29 22:02:30",36.1,36.18,"2021-11-29 22:04:30",36,"2021-11-29 22:59:30",41.88,41.95,"2021-11-29 22:04:30",41.83,"2021-11-29 22:58:00",21.6,21.61,"2021-11-29 22:20:30",21.58,"2021-11-29 22:06:00",43.89,43.91,"2021-11-29 22:18:30",43.88,"2021-11-29 22:01:30",45.53,45.54,"2021-11-29 22:36:30",45.51,"2021-11-29 22:01:30",52.3,52.31,"2021-11-29 22:22:00",52.27,"2021-11-29 22:50:30",0.0005491842,0,1.543,96.3,40.05,85,3.7,"2021-11-29 22:51:30",0.3,"2021-11-29 22:43:00",2.459,94.2,22.46,105,4.9,"2021-11-29 22:27:00",0.5,"2021-11-29 22:22:00",0.013,0
"2021-11-30 00:00:00",12756,36.59,"2021-11-29 23:02:30",12.77,0.056,"2021-11-29 23:29:00",0,"2021-11-29 23:00:30",949,26.41,27.09,"2021-11-29 23:00:30",26.12,"2021-11-29 23:44:00",62.79,63.88,"2021-11-29 23:57:30",60.74,"2021-11-29 23:01:00",34.79,35.02,"2021-11-29 23:01:30",34.58,"2021-11-29 23:55:30",35.81,35.91,"2021-11-29 23:22:30",35.65,"2021-11-29 23:52:00",35.72,35.78,"2021-11-29 23:12:00",35.67,"2021-11-29 23:30:30",35.13,35.15,"2021-11-29 23:00:30",35.07,"2021-11-29 23:22:30",34.63,34.73,"2021-11-29 23:37:00",34.58,"2021-11-29 23:44:00",34.14,34.24,"2021-11-29 23:26:00",34.01,"2021-11-29 23:01:30",35.95,36.03,"2021-11-29 23:01:30",35.85,"2021-11-29 23:59:30",41.8,41.86,"2021-11-29 23:01:30",41.76,"2021-11-29 23:36:00",21.6,21.61,"2021-11-29 23:00:30",21.58,"2021-11-29 23:54:30",43.89,43.91,"2021-11-29 23:19:00",43.88,"2021-11-29 23:01:30",45.54,45.57,"2021-11-29 23:55:30",45.51,"2021-11-29 23:11:30",52.3,52.32,"2021-11-29 23:19:00",52.28,"2021-11-29 23:12:00",0.0005719058,0,1.848,81.1,23.54,70,4.2,"2021-11-29 23:05:00",0.6,"2021-11-29 23:18:30",2.976,80.4,18.84,53,6.8,"2021-11-29 23:05:00",0.8,"2021-11-29 23:35:30",0.016,0
"2021-11-30 01:00:00",12757,37.34,"2021-11-30 00:07:30",12.75,0.055,"2021-11-30 00:01:30",0,"2021-11-30 00:00:30",948,25.71,26.3,"2021-11-30 00:00:30",25.27,"2021-11-30 00:58:30",65.52,67.4,"2021-11-30 01:00:00",63.35,"2021-11-30 00:02:00",34.42,34.67,"2021-11-30 00:04:00",34.14,"2021-11-30 00:55:30",35.6,35.71,"2021-11-30 00:00:30",35.41,"2021-11-30 00:54:30",35.63,35.73,"2021-11-30 00:01:30",35.5,"2021-11-30 00:52:00",35.13,35.15,"2021-11-30 00:03:00",35.07,"2021-11-30 00:00:30",34.67,34.78,"2021-11-30 00:18:30",34.6,"2021-11-30 00:01:30",34.19,34.24,"2021-11-30 00:05:00",34.08,"2021-11-30 00:01:30",35.78,35.87,"2021-11-30 00:00:30",35.71,"2021-11-30 00:48:00",41.72,41.77,"2021-11-30 00:01:00",41.69,"2021-11-30 00:45:00",21.59,21.61,"2021-11-30 00:21:30",21.58,"2021-11-30 00:20:00",43.89,43.91,"2021-11-30 00:12:00",43.88,"2021-11-30 00:26:00",45.55,45.58,"2021-11-30 00:44:30",45.52,"2021-11-30 00:11:30",52.31,52.34,"2021-11-30 00:12:30",52.29,"2021-11-30 00:17:00",0.0005927869,0,2.548,52.47,20.44,31,4.9,"2021-11-30 00:51:00",0.3,"2021-11-30 00:08:30",3.895,47.67,18.84,13,6.5,"2021-11-30 00:24:00",0.6,"2021-11-30 00:14:00",0.024,0
"2021-11-30 02:00:00",12758,37.88,"2021-11-30 01:00:30",12.74,0.056,"2021-11-30 01:13:30",0,"2021-11-30 01:00:30",948,24.95,25.27,"2021-11-30 01:00:30",24.66,"2021-11-30 02:00:00",67.6,69.54,"2021-11-30 02:00:00",66.29,"2021-11-30 01:18:00",34.07,34.28,"2021-11-30 01:09:30",33.83,"2021-11-30 01:59:00",35.38,35.5,"2021-11-30 01:02:00",35.22,"2021-11-30 01:57:30",35.51,35.57,"2021-11-30 01:03:00",35.43,"2021-11-30 01:56:00",35.13,35.15,"2021-11-30 01:01:00",35.07,"2021-11-30 01:42:30",34.71,34.81,"2021-11-30 01:18:00",34.6,"2021-11-30 01:09:30",34.22,34.26,"2021-11-30 01:03:30",34.14,"2021-11-30 01:05:00",35.64,35.73,"2021-11-30 01:01:00",35.56,"2021-11-30 01:58:30",41.64,41.7,"2021-11-30 01:00:30",41.6,"2021-11-30 01:58:00",21.59,21.6,"2021-11-30 01:00:30",21.57,"2021-11-30 01:51:00",43.87,43.89,"2021-11-30 01:01:00",43.86,"2021-11-30 01:37:00",45.56,45.58,"2021-11-30 01:04:30",45.53,"2021-11-30 01:15:00",52.32,52.32,"2021-11-30 01:00:30",52.3,"2021-11-30 01:34:00",0.0006112688,0,3.04,38.84,15.35,53,5.9,"2021-11-30 01:04:00",0.8,"2021-11-30 01:52:30",4.723,40.68,13.86,52,7.8,"2021-11-30 01:19:30",1.9,"2021-11-30 01:41:00",0.028,0
"2021-11-30 03:00:00",12759,38.24,"2021-11-30 02:07:30",12.73,0.056,"2021-11-30 02:03:30",0,"2021-11-30 02:00:30",948,24.33,24.67,"2021-11-30 02:00:30",24.01,"2021-11-30 02:45:30",71.97,73.58,"2021-11-30 02:59:30",69.09,"2021-11-30 02:00:30",33.69,33.89,"2021-11-30 02:01:00",33.41,"2021-11-30 02:58:30",35.13,35.3,"2021-11-30 02:01:00",35.02,"2021-11-30 02:25:30",35.41,35.52,"2021-11-30 02:00:30",35.26,"2021-11-30 02:53:00",35.12,35.15,"2021-11-30 02:00:30",35.04,"2021-11-30 02:47:30",34.71,34.78,"2021-11-30 02:05:30",34.6,"2021-11-30 02:55:00",34.22,34.26,"2021-11-30 02:03:00",34.14,"2021-11-30 02:04:30",35.48,35.58,"2021-11-30 02:01:30",35.41,"2021-11-30 02:53:00",41.57,41.61,"2021-11-30 02:00:30",41.51,"2021-11-30 02:54:30",21.58,21.59,"2021-11-30 02:33:00",21.56,"2021-11-30 02:17:30",43.85,43.88,"2021-11-30 02:04:30",43.83,"2021-11-30 02:48:30",45.56,45.58,"2021-11-30 02:06:30",45.53,"2021-11-30 02:13:00",52.32,52.33,"2021-11-30 02:04:30",52.31,"2021-11-30 02:31:30",0.0006021686,0,2.232,50.36,19,48,4.8,"2021-11-30 02:02:00",0.8,"2021-11-30 02:43:00",3.623,50.06,13.32,46,6.7,"2021-11-30 02:04:00",1.3,"2021-11-30 02:14:30",0.011,0
"2021-11-30 04:00:00",12760,38.41,"2021-11-30 03:10:00",12.71,0.058,"2021-11-30 03:20:30",0,"2021-11-30 03:00:30",948,23.87,24.13,"2021-11-30 03:08:00",23.63,"2021-11-30 03:53:30",73.7,74.85,"2021-11-30 03:23:00",72.75,"2021-11-30 03:45:30",33.28,33.5,"2021-11-30 03:00:30",33.03,"2021-11-30 03:57:30",34.92,35.09,"2021-11-30 03:00:30",34.73,"2021-11-30 03:58:30",35.28,35.34,"2021-11-30 03:29:00",35.11,"2021-11-30 03:55:00",35.04,35.15,"2021-11-30 03:04:30",34.91,"2021-11-30 03:55:30",34.67,34.78,"2021-11-30 03:01:30",34.6,"2021-11-30 03:13:00",34.22,34.26,"2021-11-30 03:53:00",34.17,"2021-11-30 03:43:30",35.34,35.42,"2021-11-30 03:02:30",35.26,"2021-11-30 03:58:30",41.48,41.54,"2021-11-30 03:19:30",41.42,"2021-11-30 03:56:30",21.57,21.58,"2021-11-30 03:10:30",21.56,"2021-11-30 03:49:30",43.84,43.87,"2021-11-30 03:00:30",43.81,"2021-11-30 03:39:00",45.56,45.58,"2021-11-30 03:02:30",45.53,"2021-11-30 03:21:00",52.33,52.34,"2021-11-30 03:07:30",52.31,"2021-11-30 03:04:00",0.00058839,0,2.527,46.84,16.22,34,5.1,"2021-11-30 03:44:30",0.7,"2021-11-30 03:47:00",3.854,47.23,12.3,38,7.5,"2021-11-30 03:55:30",1.4,"2021-11-30 03:07:30",0.013,0
"2021-11-30 05:00:00",12761,38.26,"2021-11-30 04:47:30",12.69,0.059,"2021-11-30 04:06:00",0,"2021-11-30 04:00:30",948,23.54,23.7,"2021-11-30 04:09:00",23.43,"2021-11-30 04:57:30",74.47,75.48,"2021-11-30 05:00:00",73.01,"2021-11-30 04:01:00",32.92,33.08,"2021-11-30 04:00:30",32.78,"2021-11-30 04:45:30",34.67,34.81,"2021-11-30 04:01:00",34.5,"2021-11-30 04:56:30",35.12,35.27,"2021-11-30 04:01:30",35.08,"2021-11-30 04:35:30",34.94,35.01,"2021-11-30 04:01:00",34.88,"2021-11-30 04:22:30",34.63,34.73,"2021-11-30 04:15:30",34.58,"2021-11-30 04:23:30",34.22,34.26,"2021-11-30 04:23:30",34.22,"2021-11-30 04:00:30",35.22,35.29,"2021-11-30 04:02:00",35.16,"2021-11-30 04:56:30",41.4,41.46,"2021-11-30 04:04:00",41.34,"2021-11-30 04:54:00",21.56,21.58,"2021-11-30 04:13:30",21.54,"2021-11-30 04:56:30",43.82,43.85,"2021-11-30 04:00:30",43.79,"2021-11-30 04:52:00",45.56,45.57,"2021-11-30 04:00:30",45.52,"2021-11-30 04:24:00",52.34,52.35,"2021-11-30 04:34:00",52.32,"2021-11-30 04:00:30",0.008222355,0,2.324,46.56,15.43,42,4.1,"2021-11-30 04:21:00",0.6,"2021-11-30 04:44:00",3.629,49.52,13.47,54,7.1,"2021-11-30 04:01:30",1.7,"2021-11-30 04:30:00",0.01,0
"2021-11-30 06:00:00",12762,37.51,"2021-11-30 06:00:00",12.69,11.89,"2021-11-30 05:00:30",0,"2021-11-30 05:00:30",949,23.43,23.68,"2021-11-30 05:59:00",23.31,"2021-11-30 05:00:30",75.89,76.51,"2021-11-30 05:40:00",74.77,"2021-11-30 05:01:30",32.6,32.82,"2021-11-30 05:01:00",32.41,"2021-11-30 05:56:00",34.42,34.63,"2021-11-30 05:01:00",34.25,"2021-11-30 05:54:00",35.02,35.11,"2021-11-30 05:00:30",34.89,"2021-11-30 06:00:00",34.91,34.94,"2021-11-30 05:00:30",34.8,"2021-11-30 05:58:30",34.61,34.65,"2021-11-30 05:19:00",34.6,"2021-11-30 05:00:30",34.22,34.26,"2021-11-30 05:07:00",34.2,"2021-11-30 05:56:00",35.11,35.17,"2021-11-30 05:01:30",35.06,"2021-11-30 05:48:30",41.33,41.38,"2021-11-30 05:00:30",41.3,"2021-11-30 05:50:00",21.54,21.55,"2021-11-30 05:01:30",21.53,"2021-11-30 05:22:00",43.79,43.82,"2021-11-30 05:00:30",43.76,"2021-11-30 05:54:00",45.55,45.57,"2021-11-30 05:00:30",45.53,"2021-11-30 05:38:30",52.34,52.35,"2021-11-30 05:04:30",52.32,"2021-11-30 05:01:00",0.6213722,0,2.062,44.69,16.94,26,4.1,"2021-11-30 05:33:00",0.5,"2021-11-30 05:42:30",3.177,46.24,14.6,46,5.5,"2021-11-30 05:33:00",1.6,"2021-11-30 05:26:30",0.054,0.006
"2021-11-30 07:00:00",12763,35.66,"2021-11-30 07:00:00",12.81,13.46,"2021-11-30 06:04:00",0.137,"2021-11-30 06:00:30",950,23.97,24.65,"2021-11-30 07:00:00",23.71,"2021-11-30 06:06:30",74.3,75.74,"2021-11-30 06:05:00",71.11,"2021-11-30 07:00:00",32.4,32.43,"2021-11-30 06:01:00",32.36,"2021-11-30 06:53:00",34.22,34.27,"2021-11-30 06:00:30",34.06,"2021-11-30 06:53:30",34.88,34.96,"2021-11-30 06:02:00",34.74,"2021-11-30 06:56:30",34.81,34.94,"2021-11-30 06:14:30",34.71,"2021-11-30 06:59:30",34.6,34.64,"2021-11-30 06:50:00",34.55,"2021-11-30 06:48:00",34.22,34.26,"2021-11-30 06:36:30",34.2,"2021-11-30 06:00:30",35.02,35.08,"2021-11-30 06:07:30",34.98,"2021-11-30 06:59:30",41.25,41.3,"2021-11-30 06:00:30",41.2,"2021-11-30 06:46:00",21.52,21.54,"2021-11-30 06:05:30",21.5,"2021-11-30 06:55:30",43.77,43.79,"2021-11-30 06:00:30",43.75,"2021-11-30 06:37:30",45.53,45.55,"2021-11-30 06:15:30",45.51,"2021-11-30 06:48:30",52.34,52.35,"2021-11-30 06:28:00",52.32,"2021-11-30 06:11:30",2.410851,0,2.047,51.02,20.19,44,4,"2021-11-30 06:59:00",0.7,"2021-11-30 06:21:30",3.253,48.19,14.44,28,6.2,"2021-11-30 06:53:00",0.5,"2021-11-30 06:02:30",0.435,0.395
"2021-11-30 08:00:00",12764,29.42,"2021-11-30 07:51:30",13.34,15.54,"2021-11-30 07:05:00",0.002,"2021-11-30 08:00:00",950,25.79,26.82,"2021-11-30 08:00:00",24.71,"2021-11-30 07:00:30",66.45,70.43,"2021-11-30 07:01:00",61.99,"2021-11-30 08:00:00",32.42,32.62,"2021-11-30 07:58:30",32.33,"2021-11-30 07:11:00",34.03,34.09,"2021-11-30 07:00:30",33.85,"2021-11-30 07:58:00",34.72,34.86,"2021-11-30 07:01:00",34.63,"2021-11-30 08:00:00",34.72,34.78,"2021-11-30 07:04:00",34.67,"2021-11-30 07:13:30",34.57,34.62,"2021-11-30 07:04:00",34.45,"2021-11-30 07:51:30",34.22,34.26,"2021-11-30 07:54:30",34.2,"2021-11-30 07:20:00",35.05,35.21,"2021-11-30 07:58:30",34.98,"2021-11-30 07:20:30",41.18,41.23,"2021-11-30 07:01:00",41.14,"2021-11-30 07:49:30",21.51,21.53,"2021-11-30 07:12:30",21.49,"2021-11-30 07:59:30",43.73,43.76,"2021-11-30 07:02:00",43.69,"2021-11-30 07:57:30",45.5,45.53,"2021-11-30 07:06:30",45.47,"2021-11-30 07:57:30",52.34,52.34,"2021-11-30 07:01:00",52.31,"2021-11-30 07:55:00",8.865451,0,3.043,45.44,22.89,33,7.4,"2021-11-30 07:53:00",0.6,"2021-11-30 07:07:00",4.419,41.85,17.34,19,8.5,"2021-11-30 07:47:00",1.1,"2021-11-30 07:14:00",1.657,1.241
"2021-11-30 09:00:00",12765,25.5,"2021-11-30 08:58:30",13.22,15.22,"2021-11-30 08:05:30",0.002,"2021-11-30 08:03:00",950,28.15,29.73,"2021-11-30 08:55:00",26.91,"2021-11-30 08:09:30",55.44,61.4,"2021-11-30 08:02:00",48.42,"2021-11-30 08:57:30",32.91,33.27,"2021-11-30 09:00:00",32.54,"2021-11-30 08:00:30",33.86,33.96,"2021-11-30 08:00:30",33.84,"2021-11-30 08:29:00",34.59,34.72,"2021-11-30 08:04:00",34.48,"2021-11-30 08:53:30",34.68,34.73,"2021-11-30 08:00:30",34.56,"2021-11-30 08:53:30",34.46,34.55,"2021-11-30 08:02:00",34.4,"2021-11-30 08:23:00",34.22,34.24,"2021-11-30 08:10:30",34.2,"2021-11-30 08:00:30",35.34,35.53,"2021-11-30 08:59:00",35.16,"2021-11-30 08:00:30",41.14,41.19,"2021-11-30 08:33:30",41.11,"2021-11-30 08:59:00",21.49,21.52,"2021-11-30 08:20:30",21.48,"2021-11-30 08:26:00",43.67,43.71,"2021-11-30 08:32:30",43.63,"2021-11-30 08:56:00",45.48,45.51,"2021-11-30 08:16:30",45.45,"2021-11-30 08:44:30",52.33,52.34,"2021-11-30 08:01:30",52.31,"2021-11-30 08:23:30",13.73162,0,2.878,40.74,24.92,54,5.7,"2021-11-30 08:17:30",0.7,"2021-11-30 08:45:00",4.254,39.29,19.36,39,7.4,"2021-11-30 08:27:30",0.6,"2021-11-30 08:39:00",2.694,2.073
"2021-11-30 10:00:00",12766,25.56,"2021-11-30 09:00:30",13.37,19.82,"2021-11-30 09:58:30",0.125,"2021-11-30 09:33:30",949,30.27,31.22,"2021-11-30 09:47:00",29.15,"2021-11-30 09:02:30",45.78,51.05,"2021-11-30 09:06:30",41.13,"2021-11-30 09:59:30",33.93,34.52,"2021-11-30 10:00:00",33.3,"2021-11-30 09:01:00",33.94,34.06,"2021-11-30 09:42:00",33.84,"2021-11-30 09:01:30",34.5,34.54,"2021-11-30 09:32:00",34.44,"2021-11-30 09:40:30",34.53,34.62,"2021-11-30 09:08:30",34.46,"2021-11-30 09:55:30",34.4,34.45,"2021-11-30 09:04:00",34.4,"2021-11-30 09:00:30",34.21,34.24,"2021-11-30 09:17:00",34.14,"2021-11-30 09:30:30",35.7,35.94,"2021-11-30 10:00:00",35.52,"2021-11-30 09:01:30",41.18,41.27,"2021-11-30 09:59:30",41.12,"2021-11-30 09:01:30",21.48,21.49,"2021-11-30 09:02:30",21.46,"2021-11-30 09:49:30",43.64,43.67,"2021-11-30 09:00:30",43.6,"2021-11-30 09:55:30",45.45,45.48,"2021-11-30 09:21:30",45.42,"2021-11-30 09:53:30",52.32,52.33,"2021-11-30 09:02:30",52.31,"2021-11-30 09:26:00",14.86383,0,2.561,49.13,30.59,42,6.6,"2021-11-30 09:19:30",0.4,"2021-11-30 09:55:30",3.54,46.14,23.3,52,6.8,"2021-11-30 09:32:30",1.2,"2021-11-30 09:17:00",3.047,2.771
"2021-11-30 11:00:00",12767,24.8,"2021-11-30 10:56:00",13.34,19.19,"2021-11-30 10:47:30",0.093,"2021-11-30 10:34:30",949,32.05,33.54,"2021-11-30 10:47:00",30.64,"2021-11-30 10:16:30",39.04,44.1,"2021-11-30 10:16:30",33.24,"2021-11-30 10:54:30",35.05,35.62,"2021-11-30 10:57:30",34.52,"2021-11-30 10:01:30",34.18,34.3,"2021-11-30 11:00:00",34.04,"2021-11-30 10:10:30",34.46,34.54,"2021-11-30 10:45:00",34.34,"2021-11-30 10:30:00",34.5,34.52,"2021-11-30 10:00:30",34.38,"2021-11-30 10:58:30",34.4,34.42,"2021-11-30 10:31:30",34.4,"2021-11-30 10:00:30",34.18,34.22,"2021-11-30 10:01:00",34.07,"2021-11-30 10:52:00",36.06,36.28,"2021-11-30 11:00:00",35.91,"2021-11-30 10:01:00",41.35,41.46,"2021-11-30 10:58:00",41.23,"2021-11-30 10:01:30",21.46,21.48,"2021-11-30 10:15:00",21.45,"2021-11-30 10:53:00",43.59,43.63,"2021-11-30 10:00:30",43.56,"2021-11-30 10:58:00",45.4,45.42,"2021-11-30 10:00:30",45.38,"2021-11-30 10:49:00",52.31,52.33,"2021-11-30 10:04:30",52.3,"2021-11-30 10:22:00",18.27326,0,1.857,50.84,52.57,54,5.2,"2021-11-30 10:51:00",0,"2021-11-30 10:26:00",2.483,53.18,42.85,28,7,"2021-11-30 10:51:00",0,"2021-11-30 10:19:30",3.894,3.26
"2021-11-30 12:00:00",12768,24.96,"2021-11-30 11:06:30",13.31,18.94,"2021-11-30 11:51:00",0.094,"2021-11-30 11:02:30",948,34.02,34.96,"2021-11-30 12:00:00",32.82,"2021-11-30 11:04:30",31.3,35.38,"2021-11-30 11:03:30",28.47,"2021-11-30 11:58:00",36.4,37.25,"2021-11-30 11:58:00",35.58,"2021-11-30 11:01:00",34.57,34.83,"2021-11-30 11:59:30",34.27,"2021-11-30 11:01:00",34.49,34.54,"2021-11-30 11:55:30",34.4,"2021-11-30 11:07:30",34.41,34.52,"2021-11-30 11:01:00",34.31,"2021-11-30 11:24:30",34.38,34.43,"2021-11-30 11:44:30",34.29,"2021-11-30 11:54:30",34.12,34.22,"2021-11-30 11:08:30",34.01,"2021-11-30 11:50:30",36.68,36.97,"2021-11-30 12:00:00",36.29,"2021-11-30 11:00:30",41.47,41.55,"2021-11-30 11:51:00",41.4,"2021-11-30 11:10:30",21.45,21.46,"2021-11-30 11:00:30",21.44,"2021-11-30 11:16:00",43.57,43.59,"2021-11-30 11:12:00",43.55,"2021-11-30 11:55:30",45.36,45.38,"2021-11-30 11:00:30",45.34,"2021-11-30 11:46:00",52.31,52.33,"2021-11-30 11:50:00",52.28,"2021-11-30 11:49:30",23.76588,0,1.806,64.67,63.11,28,5.5,"2021-11-30 11:45:30",0,"2021-11-30 11:12:30",2.561,62.71,54.33,357,7.3,"2021-11-30 11:45:30",0.3,"2021-11-30 11:44:30",5.188,3.507
"2021-11-30 13:00:00",12769,25.63,"2021-11-30 12:53:30",13.28,18.07,"2021-11-30 12:45:30",0.085,"2021-11-30 12:08:00",947,35.35,36.06,"2021-11-30 12:07:30",34.73,"2021-11-30 12:59:30",27.25,29.26,"2021-11-30 12:00:30",26.14,"2021-11-30 12:07:30",37.99,38.73,"2021-11-30 13:00:00",37.22,"2021-11-30 12:00:30",35.12,35.48,"2021-11-30 12:58:30",34.85,"2021-11-30 12:03:30",34.55,34.7,"2021-11-30 12:56:00",34.48,"2021-11-30 12:19:30",34.36,34.46,"2021-11-30 12:02:30",34.29,"2021-11-30 12:33:00",34.3,34.4,"2021-11-30 12:10:30",34.19,"2021-11-30 12:51:00",34.05,34.14,"2021-11-30 12:04:00",34.01,"2021-11-30 12:00:30",37.26,37.51,"2021-11-30 12:59:30",36.98,"2021-11-30 12:00:30",41.54,41.63,"2021-11-30 12:34:30",41.46,"2021-11-30 12:37:00",21.46,21.49,"2021-11-30 12:47:00",21.45,"2021-11-30 12:01:00",43.56,43.61,"2021-11-30 12:45:00",43.54,"2021-11-30 12:18:30",45.35,45.39,"2021-11-30 12:46:00",45.33,"2021-11-30 12:03:00",52.3,52.31,"2021-11-30 12:00:30",52.28,"2021-11-30 12:11:30",21.30828,0,1.926,40.32,54.17,36,4.4,"2021-11-30 12:14:00",0,"2021-11-30 12:27:30",2.727,38.46,51.64,16,7.4,"2021-11-30 12:08:00",0.4,"2021-11-30 12:02:00",4.714,3.472
"2021-11-30 14:00:00",12770,25.61,"2021-11-30 14:00:00",13.26,17.86,"2021-11-30 13:10:00",0.057,"2021-11-30 14:00:00",946,36.02,37.23,"2021-11-30 13:50:30",34.85,"2021-11-30 13:18:30",23.97,27.13,"2021-11-30 13:18:00",21.06,"2021-11-30 13:51:00",39.09,39.42,"2021-11-30 13:57:30",38.72,"2021-11-30 13:01:00",35.77,36.1,"2021-11-30 13:53:00",35.43,"2021-11-30 13:06:30",34.76,34.93,"2021-11-30 13:56:30",34.65,"2021-11-30 13:03:00",34.39,34.52,"2021-11-30 13:44:30",34.31,"2021-11-30 13:01:00",34.24,34.35,"2021-11-30 13:02:00",34.19,"2021-11-30 13:03:00",34.02,34.09,"2021-11-30 13:13:00",34.01,"2021-11-30 13:00:30",37.57,37.69,"2021-11-30 13:47:30",37.44,"2021-11-30 13:05:00",41.68,41.83,"2021-11-30 13:46:30",41.58,"2021-11-30 13:01:00",21.47,21.5,"2021-11-30 13:45:30",21.45,"2021-11-30 13:01:00",43.56,43.63,"2021-11-30 13:45:30",43.54,"2021-11-30 13:23:30",45.34,45.39,"2021-11-30 13:45:00",45.32,"2021-11-30 13:08:30",52.29,52.3,"2021-11-30 13:00:30",52.26,"2021-11-30 13:54:00",16.98101,0,1.422,60.04,67.33,47,3.2,"2021-11-30 13:38:00",0.3,"2021-11-30 13:11:00",1.946,61.65,69.74,65,4.3,"2021-11-30 13:02:00",0,"2021-11-30 13:11:30",3.813,3.171
"2021-11-30 15:00:00",12771,25.38,"2021-11-30 14:06:00",13.24,18.57,"2021-11-30 14:51:00",0.094,"2021-11-30 14:00:30",945,36.36,36.92,"2021-11-30 14:00:30",35.75,"2021-11-30 14:44:30",22.55,23.67,"2021-11-30 14:45:30",21.67,"2021-11-30 14:14:00",39.58,39.75,"2021-11-30 14:56:30",39.39,"2021-11-30 14:03:00",36.37,36.67,"2021-11-30 14:58:00",36.01,"2021-11-30 14:04:30",35.01,35.11,"2021-11-30 14:30:00",34.88,"2021-11-30 14:02:00",34.5,34.52,"2021-11-30 14:02:00",34.38,"2021-11-30 14:11:30",34.23,34.32,"2021-11-30 14:21:30",34.19,"2021-11-30 14:04:30",34.02,34.05,"2021-11-30 14:17:00",33.99,"2021-11-30 14:21:00",37.8,37.87,"2021-11-30 14:51:30",37.69,"2021-11-30 14:01:30",41.87,41.97,"2021-11-30 15:00:00",41.79,"2021-11-30 14:01:00",21.49,21.53,"2021-11-30 14:58:30",21.46,"2021-11-30 14:01:30",43.57,43.62,"2021-11-30 14:32:00",43.54,"2021-11-30 14:00:30",45.34,45.38,"2021-11-30 14:30:00",45.29,"2021-11-30 14:54:00",52.27,52.28,"2021-11-30 14:00:30",52.25,"2021-11-30 14:44:30",11.33684,0,1.608,81.6,43.4,92,4.9,"2021-11-30 14:14:00",0,"2021-11-30 14:29:30",2.258,83.6,38.64,123,5.6,"2021-11-30 14:41:30",0,"2021-11-30 14:32:00",2.553,2.613
"2021-11-30 16:00:00",12772,27.16,"2021-11-30 15:00:30",13.24,18.6,"2021-11-30 15:47:00",0.121,"2021-11-30 15:00:30",945,36.29,36.82,"2021-11-30 15:41:30",35.89,"2021-11-30 15:23:30",21.97,23.12,"2021-11-30 15:32:00",21.03,"2021-11-30 15:43:00",39.63,39.76,"2021-11-30 15:09:00",39.47,"2021-11-30 16:00:00",36.83,37.06,"2021-11-30 15:57:00",36.59,"2021-11-30 15:03:00",35.28,35.5,"2021-11-30 15:59:30",35.09,"2021-11-30 15:01:30",34.58,34.73,"2021-11-30 15:58:30",34.48,"2021-11-30 15:07:30",34.28,34.4,"2021-11-30 15:54:30",34.19,"2021-11-30 15:02:00",34.01,34.05,"2021-11-30 15:41:30",33.99,"2021-11-30 15:12:00",37.83,37.9,"2021-11-30 15:03:30",37.75,"2021-11-30 15:50:30",42,42.05,"2021-11-30 15:14:30",41.94,"2021-11-30 15:00:30",21.54,21.6,"2021-11-30 15:57:00",21.5,"2021-11-30 15:19:00",43.63,43.69,"2021-11-30 15:45:00",43.59,"2021-11-30 15:01:30",45.34,45.4,"2021-11-30 15:42:30",45.3,"2021-11-30 15:34:30",52.25,52.27,"2021-11-30 15:41:30",52.23,"2021-11-30 15:51:30",7.899557,0,1.537,98.2,53.73,51,3.4,"2021-11-30 15:50:30",0,"2021-11-30 16:00:00",2.206,92.7,43.96,114,5.3,"2021-11-30 15:13:30",0.3,"2021-11-30 15:04:30",1.78,1.856
"2021-11-30 17:00:00",12773,27.96,"2021-11-30 16:16:30",13.11,13.22,"2021-11-30 16:59:30",0.002,"2021-11-30 16:44:00",945,35.61,36.42,"2021-11-30 16:04:00",34.95,"2021-11-30 16:52:30",22.72,23.68,"2021-11-30 16:47:00",21.69,"2021-11-30 16:04:30",39.33,39.56,"2021-11-30 16:02:00",39.01,"2021-11-30 16:56:00",37.15,37.27,"2021-11-30 16:37:00",37,"2021-11-30 16:01:30",35.58,35.73,"2021-11-30 16:46:30",35.4,"2021-11-30 16:00:30",34.72,34.79,"2021-11-30 16:56:00",34.67,"2021-11-30 16:08:00",34.37,34.42,"2021-11-30 16:45:00",34.27,"2021-11-30 16:08:00",34.02,34.05,"2021-11-30 16:22:30",33.99,"2021-11-30 16:03:00",37.68,37.78,"2021-11-30 16:05:30",37.55,"2021-11-30 16:59:30",42.06,42.12,"2021-11-30 16:56:00",42.01,"2021-11-30 16:01:00",21.56,21.62,"2021-11-30 16:20:00",21.52,"2021-11-30 16:40:00",43.68,43.72,"2021-11-30 16:32:00",43.64,"2021-11-30 16:01:30",45.34,45.38,"2021-11-30 16:53:00",45.31,"2021-11-30 16:09:30",52.24,52.25,"2021-11-30 16:02:00",52.23,"2021-11-30 16:22:30",3.421614,0,1.759,90.5,25.38,100,4.2,"2021-11-30 16:13:30",0.3,"2021-11-30 16:53:30",2.647,90.5,20.69,114,6.5,"2021-11-30 16:23:30",0.6,"2021-11-30 16:53:30",0.779,0.978
"2021-11-30 18:00:00",12774,31.02,"2021-11-30 17:01:00",12.9,0.589,"2021-11-30 18:00:00",0,"2021-11-30 17:36:00",946,34.09,35.01,"2021-11-30 17:00:30",33.18,"2021-11-30 17:59:00",25.39,26.79,"2021-11-30 17:49:00",23.68,"2021-11-30 17:04:30",38.61,39.1,"2021-11-30 17:00:30",38.1,"2021-11-30 18:00:00",37.27,37.37,"2021-11-30 17:53:00",37.21,"2021-11-30 17:01:30",35.83,35.93,"2021-11-30 17:35:30",35.67,"2021-11-30 17:08:00",34.88,34.94,"2021-11-30 17:29:30",34.73,"2021-11-30 17:00:30",34.4,34.43,"2021-11-30 17:10:00",34.35,"2021-11-30 17:05:00",34.02,34.05,"2021-11-30 17:54:00",33.99,"2021-11-30 17:01:00",37.32,37.55,"2021-11-30 17:00:30",37.12,"2021-11-30 17:59:30",42.14,42.17,"2021-11-30 17:30:00",42.11,"2021-11-30 17:00:30",21.55,21.57,"2021-11-30 17:54:00",21.53,"2021-11-30 17:00:30",43.74,43.78,"2021-11-30 17:55:30",43.71,"2021-11-30 17:00:30",45.38,45.41,"2021-11-30 17:57:30",45.34,"2021-11-30 17:00:30",52.24,52.25,"2021-11-30 17:47:30",52.22,"2021-11-30 17:08:30",0.3236011,0,1.08,86.2,22.94,81,2.9,"2021-11-30 17:13:30",0.3,"2021-11-30 17:13:00",1.914,87.4,17.87,62,3.9,"2021-11-30 17:17:30",0.6,"2021-11-30 17:49:00",0.048,0.168
"2021-11-30 19:00:00",12775,34.33,"2021-11-30 18:01:00",12.85,0.055,"2021-11-30 18:56:00",0,"2021-11-30 18:00:30",946,32.53,33.19,"2021-11-30 18:00:30",31.93,"2021-11-30 19:00:00",28.51,31.53,"2021-11-30 19:00:00",26.91,"2021-11-30 18:04:30",37.7,38.15,"2021-11-30 18:01:00",37.19,"2021-11-30 18:56:30",37.23,37.34,"2021-11-30 18:00:30",37.16,"2021-11-30 18:59:00",35.98,36.14,"2021-11-30 18:54:30",35.86,"2021-11-30 18:06:30",35.02,35.15,"2021-11-30 18:48:30",34.88,"2021-11-30 18:00:30",34.41,34.5,"2021-11-30 18:58:00",34.38,"2021-11-30 18:07:30",34.02,34.07,"2021-11-30 18:32:00",33.99,"2021-11-30 18:01:30",36.94,37.14,"2021-11-30 18:01:00",36.77,"2021-11-30 19:00:00",42.14,42.18,"2021-11-30 18:02:00",42.11,"2021-11-30 18:51:30",21.58,21.6,"2021-11-30 18:44:00",21.56,"2021-11-30 18:01:30",43.8,43.83,"2021-11-30 18:42:30",43.76,"2021-11-30 18:01:00",45.43,45.46,"2021-11-30 18:57:00",45.4,"2021-11-30 18:01:30",52.24,52.25,"2021-11-30 18:51:00",52.23,"2021-11-30 18:00:30",0.0002818451,0,0.878,59.09,24.65,38,1.8,"2021-11-30 18:08:30",0,"2021-11-30 18:27:00",1.785,62.6,23.55,26,3.9,"2021-11-30 18:40:30",0.4,"2021-11-30 18:09:00",0.003,0
"2021-11-30 20:00:00",12776,35.7,"2021-11-30 19:01:00",12.83,0.053,"2021-11-30 19:52:00",0,"2021-11-30 19:00:30",947,31.3,31.93,"2021-11-30 19:00:30",30.7,"2021-11-30 19:57:00",31.82,33.29,"2021-11-30 20:00:00",30.81,"2021-11-30 19:27:00",36.87,37.25,"2021-11-30 19:00:30",36.41,"2021-11-30 19:56:30",37.05,37.2,"2021-11-30 19:00:30",36.9,"2021-11-30 19:55:00",36.11,36.14,"2021-11-30 19:00:30",36.04,"2021-11-30 19:25:30",35.13,35.15,"2021-11-30 19:02:00",35.07,"2021-11-30 19:41:00",34.54,34.6,"2021-11-30 19:19:30",34.4,"2021-11-30 19:01:00",34.03,34.08,"2021-11-30 19:37:00",34.01,"2021-11-30 19:00:30",36.58,36.78,"2021-11-30 19:00:30",36.44,"2021-11-30 19:52:30",42.09,42.14,"2021-11-30 19:01:30",42.04,"2021-11-30 19:57:00",21.59,21.61,"2021-11-30 19:54:30",21.58,"2021-11-30 19:00:30",43.85,43.88,"2021-11-30 19:50:00",43.8,"2021-11-30 19:00:30",45.45,45.48,"2021-11-30 19:50:30",45.41,"2021-11-30 19:06:00",52.25,52.26,"2021-11-30 19:33:00",52.23,"2021-11-30 19:00:30",0.0003832832,0,0.918,12.74,23.59,329,1.5,"2021-11-30 19:13:00",0.3,"2021-11-30 19:10:00",1.602,13.84,15.1,346,2.7,"2021-11-30 19:02:30",0.6,"2021-11-30 19:51:30",0.004,0
"2021-11-30 21:00:00",12777,35.83,"2021-11-30 20:59:30",12.81,0.053,"2021-11-30 20:13:30",0,"2021-11-30 20:00:30",948,30.5,30.76,"2021-11-30 20:24:00",30.02,"2021-11-30 20:56:00",35.28,38.1,"2021-11-30 20:49:00",33.62,"2021-11-30 20:21:30",36.11,36.43,"2021-11-30 20:08:00",35.79,"2021-11-30 20:53:00",36.76,36.97,"2021-11-30 20:00:30",36.59,"2021-11-30 20:52:30",36.12,36.16,"2021-11-30 20:57:30",36.08,"2021-11-30 20:01:00",35.19,35.34,"2021-11-30 21:00:00",35.09,"2021-11-30 20:04:30",34.6,34.63,"2021-11-30 20:13:30",34.6,"2021-11-30 20:00:30",34.08,34.17,"2021-11-30 20:29:00",34.01,"2021-11-30 20:00:30",36.32,36.47,"2021-11-30 20:00:30",36.2,"2021-11-30 21:00:00",42.03,42.09,"2021-11-30 20:02:30",41.97,"2021-11-30 20:59:30",21.61,21.62,"2021-11-30 20:38:30",21.59,"2021-11-30 20:01:30",43.89,43.92,"2021-11-30 20:34:30",43.87,"2021-11-30 20:00:30",45.48,45.51,"2021-11-30 20:38:30",45.46,"2021-11-30 20:00:30",52.25,52.28,"2021-11-30 20:58:00",52.22,"2021-11-30 20:17:00",0.0004091144,0,0.948,317.5,46.68,16,2.6,"2021-11-30 20:12:00",0,"2021-11-30 20:43:00",2.102,314.3,41.06,321,3.5,"2021-11-30 20:13:30",0.6,"2021-11-30 21:00:00",0.005,0
"2021-11-30 22:00:00",12778,35.01,"2021-11-30 21:57:00",12.79,0.182,"2021-11-30 21:14:00",0,"2021-11-30 21:00:30",949,30.37,30.88,"2021-11-30 21:24:00",29.77,"2021-11-30 22:00:00",38.85,47.11,"2021-11-30 22:00:00",36.09,"2021-11-30 21:26:00",35.57,35.81,"2021-11-30 21:02:00",35.37,"2021-11-30 21:48:30",36.51,36.7,"2021-11-30 21:06:30",36.38,"2021-11-30 21:54:30",36.11,36.14,"2021-11-30 21:01:30",36.04,"2021-11-30 21:44:00",35.32,35.36,"2021-11-30 21:04:30",35.17,"2021-11-30 21:01:30",34.69,34.81,"2021-11-30 21:26:30",34.6,"2021-11-30 21:01:00",34.18,34.24,"2021-11-30 21:43:30",34.07,"2021-11-30 21:03:30",36.1,36.2,"2021-11-30 21:00:30",36.02,"2021-11-30 21:55:00",41.93,42,"2021-11-30 21:00:30",41.86,"2021-11-30 21:57:00",21.61,21.62,"2021-11-30 21:14:30",21.59,"2021-11-30 21:51:30",43.91,43.92,"2021-11-30 21:31:00",43.88,"2021-11-30 21:01:30",45.5,45.53,"2021-11-30 21:20:30",45.48,"2021-11-30 21:02:30",52.25,52.27,"2021-11-30 21:06:30",52.22,"2021-11-30 21:04:30",0.0003131446,0,1.563,5.932,51.33,35,5.1,"2021-11-30 21:58:00",0,"2021-11-30 21:15:00",2.567,359,49.06,44,6.2,"2021-11-30 21:54:30",0.3,"2021-11-30 21:14:00",0.03,0
"2021-11-30 23:00:00",12779,35.03,"2021-11-30 22:01:30",12.78,0.189,"2021-11-30 22:16:00",0,"2021-11-30 22:00:30",948,28.81,29.66,"2021-11-30 22:00:30",27.95,"2021-11-30 22:57:30",51.67,55.73,"2021-11-30 23:00:00",47.39,"2021-11-30 22:00:30",35.18,35.43,"2021-11-30 22:02:00",34.96,"2021-11-30 22:56:30",36.2,36.43,"2021-11-30 22:01:00",36.01,"2021-11-30 22:52:30",35.99,36.12,"2021-11-30 22:06:00",35.88,"2021-11-30 22:48:00",35.34,35.36,"2021-11-30 22:01:30",35.26,"2021-11-30 22:32:30",34.79,34.81,"2021-11-30 22:01:00",34.71,"2021-11-30 22:02:00",34.21,34.24,"2021-11-30 22:20:30",34.09,"2021-11-30 22:01:30",35.95,36.02,"2021-11-30 22:00:30",35.87,"2021-11-30 22:50:30",41.85,41.91,"2021-11-30 22:01:00",41.8,"2021-11-30 22:40:00",21.61,21.62,"2021-11-30 22:12:00",21.59,"2021-11-30 22:05:00",43.92,43.94,"2021-11-30 22:18:30",43.91,"2021-11-30 22:00:30",45.52,45.54,"2021-11-30 22:59:00",45.5,"2021-11-30 22:00:30",52.26,52.27,"2021-11-30 22:02:00",52.24,"2021-11-30 22:03:00",0.0004618766,0,2.712,44.34,15.74,58,5.8,"2021-11-30 22:05:00",0.8,"2021-11-30 22:58:00",4.273,42.09,14.14,37,7.7,"2021-11-30 22:11:00",1.3,"2021-11-30 22:26:00",0.049,0
"2021-12-01 00:00:00",12780,36.37,"2021-11-30 23:00:30",12.76,0.225,"2021-11-30 23:00:30",0,"2021-11-30 23:00:30",948,27.21,27.89,"2021-11-30 23:00:30",26.36,"2021-11-30 23:59:00",60.13,66.02,"2021-11-30 23:59:00",55.67,"2021-11-30 23:00:30",34.79,35.01,"2021-11-30 23:08:00",34.54,"2021-11-30 23:53:30",35.95,36.1,"2021-11-30 23:05:00",35.79,"2021-11-30 23:58:30",35.92,35.96,"2021-11-30 23:00:30",35.84,"2021-11-30 23:07:30",35.34,35.36,"2021-11-30 23:01:00",35.28,"2021-11-30 23:53:00",34.81,34.83,"2021-11-30 23:15:00",34.78,"2021-11-30 23:16:30",34.22,34.26,"2021-11-30 23:17:00",34.2,"2021-11-30 23:12:30",35.78,35.87,"2021-11-30 23:00:30",35.69,"2021-11-30 23:55:30",41.76,41.82,"2021-11-30 23:02:00",41.71,"2021-11-30 23:56:30",21.6,21.62,"2021-11-30 23:02:00",21.59,"2021-11-30 23:58:30",43.93,43.95,"2021-11-30 23:10:00",43.92,"2021-11-30 23:01:00",45.54,45.56,"2021-11-30 23:54:30",45.52,"2021-11-30 23:01:30",52.27,52.29,"2021-11-30 23:41:30",52.26,"2021-11-30 23:00:30",0.0006134994,0,2.439,56.71,20.55,49,5.6,"2021-11-30 23:51:30",0.5,"2021-11-30 23:14:00",3.816,56.76,16.74,59,6.7,"2021-11-30 23:17:30",0.9,"2021-11-30 23:33:00",0.031,0
"2021-12-01 01:00:00",12781,37.48,"2021-12-01 00:02:00",12.75,0.231,"2021-12-01 00:03:30",0,"2021-12-01 00:00:30",947,25.71,26.37,"2021-12-01 00:00:30",25.3,"2021-12-01 00:57:30",69.8,71.88,"2021-12-01 00:56:00",65.5,"2021-12-01 00:00:30",34.38,34.66,"2021-12-01 00:02:00",34.14,"2021-12-01 00:57:00",35.75,35.91,"2021-12-01 00:04:00",35.6,"2021-12-01 00:48:30",35.82,35.93,"2021-12-01 00:00:30",35.7,"2021-12-01 00:50:00",35.33,35.36,"2021-12-01 00:00:30",35.26,"2021-12-01 00:22:30",34.81,34.83,"2021-12-01 00:18:30",34.79,"2021-12-01 00:31:00",34.22,34.25,"2021-12-01 00:35:30",34.22,"2021-12-01 00:00:30",35.62,35.7,"2021-12-01 00:00:30",35.52,"2021-12-01 00:58:30",41.67,41.72,"2021-12-01 00:00:30",41.62,"2021-12-01 00:52:30",21.6,21.61,"2021-12-01 00:43:30",21.57,"2021-12-01 00:34:30",43.92,43.94,"2021-12-01 00:12:00",43.91,"2021-12-01 00:48:30",45.56,45.57,"2021-12-01 00:30:00",45.54,"2021-12-01 00:05:30",52.29,52.31,"2021-12-01 00:37:30",52.27,"2021-12-01 00:01:30",0.0007199097,0,2.299,55.02,20.15,61,4.9,"2021-12-01 00:06:00",0.8,"2021-12-01 00:29:00",3.831,52.93,15.93,48,7.9,"2021-12-01 00:31:00",0.8,"2021-12-01 00:36:00",0.016,0
"2021-12-01 02:00:00",12782,38.33,"2021-12-01 01:01:30",12.73,0.272,"2021-12-01 01:00:30",0,"2021-12-01 01:00:30",947,25.12,25.39,"2021-12-01 01:09:00",24.54,"2021-12-01 02:00:00",71.47,72.18,"2021-12-01 01:51:00",69.99,"2021-12-01 01:33:00",34,34.26,"2021-12-01 01:02:30",33.75,"2021-12-01 01:55:00",35.49,35.69,"2021-12-01 01:02:30",35.29,"2021-12-01 02:00:00",35.7,35.74,"2021-12-01 01:39:00",35.56,"2021-12-01 01:54:00",35.26,35.36,"2021-12-01 01:03:30",35.14,"2021-12-01 01:54:00",34.81,34.83,"2021-12-01 01:43:00",34.79,"2021-12-01 01:25:00",34.23,34.27,"2021-12-01 01:13:30",34.22,"2021-12-01 01:00:30",35.46,35.53,"2021-12-01 01:03:30",35.37,"2021-12-01 01:59:30",41.59,41.64,"2021-12-01 01:08:00",41.52,"2021-12-01 01:54:30",21.59,21.61,"2021-12-01 01:02:30",21.57,"2021-12-01 01:45:30",43.91,43.94,"2021-12-01 01:18:30",43.89,"2021-12-01 01:38:30",45.57,45.58,"2021-12-01 01:25:30",45.55,"2021-12-01 01:02:30",52.3,52.31,"2021-12-01 01:16:30",52.29,"2021-12-01 01:20:00",0.0006650118,0,2.46,51.01,17.73,54,5,"2021-12-01 01:12:30",0.7,"2021-12-01 01:02:30",4.035,49.47,14.76,79,8.4,"2021-12-01 01:26:00",1.3,"2021-12-01 01:08:00",0.016,0
"2021-12-01 03:00:00",12783,38.63,"2021-12-01 02:00:30",12.72,0.298,"2021-12-01 02:00:30",0,"2021-12-01 02:00:30",948,24.22,24.56,"2021-12-01 02:05:00",24.02,"2021-12-01 02:42:30",72.59,73.45,"2021-12-01 02:40:00",71.12,"2021-12-01 02:03:30",33.61,33.86,"2021-12-01 02:01:30",33.37,"2021-12-01 02:49:30",35.22,35.39,"2021-12-01 02:00:30",35,"2021-12-01 02:59:00",35.54,35.71,"2021-12-01 02:01:00",35.48,"2021-12-01 02:26:30",35.16,35.3,"2021-12-01 02:02:30",35.11,"2021-12-01 02:07:00",34.81,34.83,"2021-12-01 02:05:30",34.79,"2021-12-01 02:04:30",34.25,34.35,"2021-12-01 02:41:30",34.22,"2021-12-01 02:00:30",35.29,35.38,"2021-12-01 02:02:30",35.21,"2021-12-01 02:59:30",41.51,41.56,"2021-12-01 02:00:30",41.47,"2021-12-01 02:48:00",21.58,21.59,"2021-12-01 02:04:30",21.56,"2021-12-01 02:55:30",43.91,43.93,"2021-12-01 02:03:30",43.88,"2021-12-01 02:58:30",45.57,45.58,"2021-12-01 02:09:30",45.55,"2021-12-01 02:28:30",52.31,52.32,"2021-12-01 02:40:30",52.29,"2021-12-01 02:48:00",0.0006599558,0,2.943,38.54,18,36,5.7,"2021-12-01 02:42:30",1.1,"2021-12-01 02:52:30",4.32,39.71,12,45,8.3,"2021-12-01 02:04:30",1.8,"2021-12-01 02:56:00",0.019,0
"2021-12-01 04:00:00",12784,38.61,"2021-12-01 03:59:00",12.7,0.317,"2021-12-01 03:31:00",0,"2021-12-01 03:00:30",948,24.02,24.17,"2021-12-01 03:09:00",23.81,"2021-12-01 03:59:00",73.38,74.82,"2021-12-01 03:56:00",72.1,"2021-12-01 03:00:30",33.22,33.45,"2021-12-01 03:00:30",32.99,"2021-12-01 03:54:30",35,35.09,"2021-12-01 03:01:30",34.85,"2021-12-01 03:56:00",35.43,35.52,"2021-12-01 03:00:30",35.28,"2021-12-01 03:50:00",35.13,35.17,"2021-12-01 03:01:00",35.07,"2021-12-01 03:46:30",34.81,34.83,"2021-12-01 03:03:00",34.81,"2021-12-01 03:00:30",34.27,34.38,"2021-12-01 03:24:00",34.22,"2021-12-01 03:02:00",35.13,35.23,"2021-12-01 03:01:30",35.04,"2021-12-01 03:53:30",41.41,41.47,"2021-12-01 03:00:30",41.36,"2021-12-01 03:59:30",21.57,21.58,"2021-12-01 03:31:00",21.55,"2021-12-01 03:24:30",43.88,43.91,"2021-12-01 03:14:00",43.85,"2021-12-01 03:58:00",45.56,45.58,"2021-12-01 03:12:00",45.55,"2021-12-01 03:15:30",52.31,52.32,"2021-12-01 03:06:30",52.28,"2021-12-01 03:01:00",0.0005803025,0,2.053,45.04,17.24,64,4.4,"2021-12-01 03:05:00",0.4,"2021-12-01 03:51:00",3.318,45.3,14.39,68,5.7,"2021-12-01 03:05:30",1.2,"2021-12-01 03:49:30",0.007,0
"2021-12-01 05:00:00",12785,38.14,"2021-12-01 04:59:00",12.67,0.33,"2021-12-01 04:04:00",0,"2021-12-01 04:00:30",948,23.81,23.93,"2021-12-01 04:24:00",23.62,"2021-12-01 05:00:00",74.95,75.4,"2021-12-01 04:55:30",74.17,"2021-12-01 04:02:00",32.87,33.03,"2021-12-01 04:00:30",32.64,"2021-12-01 04:58:30",34.74,34.88,"2021-12-01 04:00:30",34.64,"2021-12-01 04:49:30",35.27,35.36,"2021-12-01 04:06:30",35.11,"2021-12-01 04:52:30",35.13,35.15,"2021-12-01 04:00:30",35.05,"2021-12-01 04:56:30",34.81,34.83,"2021-12-01 04:37:00",34.78,"2021-12-01 04:45:00",34.29,34.38,"2021-12-01 04:12:30",34.22,"2021-12-01 04:04:30",34.97,35.05,"2021-12-01 04:01:00",34.89,"2021-12-01 04:57:00",41.32,41.38,"2021-12-01 04:01:00",41.26,"2021-12-01 04:53:00",21.55,21.57,"2021-12-01 04:01:30",21.54,"2021-12-01 04:46:00",43.84,43.88,"2021-12-01 04:04:30",43.82,"2021-12-01 04:53:00",45.55,45.56,"2021-12-01 04:01:00",45.54,"2021-12-01 04:17:00",52.31,52.33,"2021-12-01 04:16:00",52.28,"2021-12-01 04:36:30",0.0126457,0,1.197,54.96,17.82,60,2.7,"2021-12-01 04:20:00",0.5,"2021-12-01 04:19:00",2.028,53.63,17.56,88,3.4,"2021-12-01 04:11:00",0.7,"2021-12-01 04:35:30",-0.006,0
"2021-12-01 06:00:00",12786,34.51,"2021-12-01 06:00:00",12.67,12.77,"2021-12-01 05:13:00",0.001,"2021-12-01 05:09:00",949,23.9,24.55,"2021-12-01 06:00:00",23.56,"2021-12-01 05:15:00",74.26,75.92,"2021-12-01 05:10:30",70.63,"2021-12-01 05:59:30",32.54,32.69,"2021-12-01 05:00:30",32.39,"2021-12-01 05:47:00",34.49,34.68,"2021-12-01 05:01:30",34.27,"2021-12-01 05:57:30",35.11,35.21,"2021-12-01 05:04:00",35.08,"2021-12-01 05:13:30",35.01,35.15,"2021-12-01 05:00:30",34.88,"2021-12-01 05:59:30",34.8,34.81,"2021-12-01 05:00:30",34.71,"2021-12-01 05:53:30",34.28,34.35,"2021-12-01 05:15:30",34.22,"2021-12-01 05:00:30",34.85,34.91,"2021-12-01 05:01:00",34.79,"2021-12-01 05:58:30",41.26,41.31,"2021-12-01 05:08:00",41.21,"2021-12-01 05:52:30",21.54,21.56,"2021-12-01 05:00:30",21.52,"2021-12-01 05:58:00",43.82,43.84,"2021-12-01 05:13:30",43.8,"2021-12-01 05:22:30",45.54,45.56,"2021-12-01 05:36:00",45.52,"2021-12-01 05:37:00",52.32,52.33,"2021-12-01 05:03:00",52.29,"2021-12-01 05:18:30",1.314262,0,1.279,53.66,22.27,48,3.1,"2021-12-01 05:50:30",0,"2021-12-01 05:08:00",2.077,50.11,19.54,39,6.3,"2021-12-01 05:56:30",0.5,"2021-12-01 05:25:00",0.115,0.006
"2021-12-01 07:00:00",12787,30.06,"2021-12-01 07:00:00",12.87,13.86,"2021-12-01 06:00:30",0.146,"2021-12-01 06:01:00",949,25.19,25.91,"2021-12-01 06:54:00",24.55,"2021-12-01 06:00:30",68.44,70.49,"2021-12-01 06:08:00",66.36,"2021-12-01 06:59:30",32.41,32.45,"2021-12-01 06:11:00",32.37,"2021-12-01 06:47:30",34.26,34.39,"2021-12-01 06:01:30",34.14,"2021-12-01 06:59:30",34.98,35.13,"2021-12-01 06:03:00",34.88,"2021-12-01 06:57:30",34.92,34.96,"2021-12-01 06:02:30",34.82,"2021-12-01 06:14:30",34.73,34.81,"2021-12-01 06:01:00",34.6,"2021-12-01 06:52:30",34.26,34.35,"2021-12-01 06:17:00",34.22,"2021-12-01 06:04:30",34.78,34.83,"2021-12-01 06:48:30",34.76,"2021-12-01 06:33:00",41.17,41.24,"2021-12-01 06:01:00",41.11,"2021-12-01 06:59:30",21.52,21.54,"2021-12-01 06:17:00",21.51,"2021-12-01 06:15:30",43.79,43.82,"2021-12-01 06:01:30",43.75,"2021-12-01 06:52:30",45.52,45.56,"2021-12-01 06:03:30",45.5,"2021-12-01 06:32:00",52.32,52.33,"2021-12-01 06:05:30",52.29,"2021-12-01 06:00:30",6.090344,0,2.874,53.88,20.89,59,5.6,"2021-12-01 06:18:00",0.7,"2021-12-01 06:53:30",4.272,51.3,15.42,58,7.8,"2021-12-01 06:21:30",0.5,"2021-12-01 06:08:30",1.132,0.39
"2021-12-01 08:00:00",12788,25.84,"2021-12-01 07:53:00",13.28,16,"2021-12-01 07:04:00",0.142,"2021-12-01 07:49:00",949,26.93,28.15,"2021-12-01 08:00:00",25.79,"2021-12-01 07:01:00",62.04,66.21,"2021-12-01 07:05:00",56.7,"2021-12-01 08:00:00",32.63,33,"2021-12-01 07:59:30",32.41,"2021-12-01 07:00:30",34.08,34.21,"2021-12-01 07:01:00",34.04,"2021-12-01 07:16:00",34.83,34.93,"2021-12-01 07:01:00",34.7,"2021-12-01 07:49:30",34.84,34.94,"2021-12-01 07:00:30",34.69,"2021-12-01 08:00:00",34.63,34.73,"2021-12-01 07:29:00",34.58,"2021-12-01 07:48:30",34.24,34.32,"2021-12-01 07:20:30",34.22,"2021-12-01 07:02:30",35.01,35.22,"2021-12-01 07:59:00",34.81,"2021-12-01 07:00:30",41.11,41.15,"2021-12-01 07:00:30",41.06,"2021-12-01 07:59:00",21.5,21.52,"2021-12-01 07:01:30",21.49,"2021-12-01 07:38:00",43.74,43.77,"2021-12-01 07:02:00",43.71,"2021-12-01 07:56:00",45.5,45.53,"2021-12-01 07:03:30",45.47,"2021-12-01 07:29:00",52.32,52.33,"2021-12-01 07:01:30",52.29,"2021-12-01 07:25:30",12.17362,0,2.256,51.61,26.71,54,4.2,"2021-12-01 07:01:00",0,"2021-12-01 07:13:30",3.305,50.48,20.24,35,6.7,"2021-12-01 07:06:00",0.5,"2021-12-01 07:18:30",2.374,1.235
"2021-12-01 09:00:00",12789,24.73,"2021-12-01 08:52:30",13.16,13.36,"2021-12-01 08:28:00",0.002,"2021-12-01 08:24:00",949,29.17,30.49,"2021-12-01 08:59:30",28.35,"2021-12-01 08:13:00",51.66,55.95,"2021-12-01 08:00:30",47.11,"2021-12-01 08:59:30",33.48,34.05,"2021-12-01 08:58:00",32.99,"2021-12-01 08:02:30",34.05,34.09,"2021-12-01 09:00:00",33.98,"2021-12-01 08:33:00",34.7,34.73,"2021-12-01 08:02:30",34.65,"2021-12-01 08:48:00",34.71,34.78,"2021-12-01 08:00:30",34.67,"2021-12-01 08:22:30",34.6,34.64,"2021-12-01 08:20:30",34.55,"2021-12-01 08:41:30",34.23,34.3,"2021-12-01 08:22:00",34.22,"2021-12-01 08:01:30",35.35,35.55,"2021-12-01 08:54:00",35.17,"2021-12-01 08:00:30",41.07,41.12,"2021-12-01 08:35:30",41.04,"2021-12-01 08:30:30",21.48,21.5,"2021-12-01 08:01:00",21.46,"2021-12-01 08:54:30",43.69,43.73,"2021-12-01 08:01:00",43.66,"2021-12-01 08:54:30",45.46,45.49,"2021-12-01 08:03:00",45.43,"2021-12-01 08:51:00",52.31,52.32,"2021-12-01 08:08:00",52.3,"2021-12-01 08:05:00",16.58928,0,2.105,47.85,40.56,49,3.9,"2021-12-01 08:35:00",0.5,"2021-12-01 08:30:00",2.913,50.68,34.72,90,5.8,"2021-12-01 08:07:30",0.4,"2021-12-01 08:52:30",3.373,2.068
"2021-12-01 10:00:00",12790,23.93,"2021-12-01 09:20:30",13.31,19.43,"2021-12-01 10:00:00",0.108,"2021-12-01 09:53:30",949,30.99,32.13,"2021-12-01 10:00:00",30.08,"2021-12-01 09:01:00",45.76,49.2,"2021-12-01 09:02:30",42.69,"2021-12-01 09:57:00",34.74,35.47,"2021-12-01 10:00:00",33.99,"2021-12-01 09:01:30",34.18,34.29,"2021-12-01 09:58:00",34.04,"2021-12-01 09:01:00",34.6,34.7,"2021-12-01 09:00:30",34.48,"2021-12-01 09:43:30",34.69,34.73,"2021-12-01 09:02:00",34.53,"2021-12-01 09:56:00",34.56,34.6,"2021-12-01 09:00:30",34.4,"2021-12-01 09:51:00",34.22,34.25,"2021-12-01 09:12:00",34.22,"2021-12-01 09:00:30",35.79,35.98,"2021-12-01 10:00:00",35.51,"2021-12-01 09:03:30",41.27,41.45,"2021-12-01 09:59:30",41.11,"2021-12-01 09:01:00",21.47,21.48,"2021-12-01 09:18:30",21.45,"2021-12-01 09:39:30",43.64,43.67,"2021-12-01 09:10:00",43.6,"2021-12-01 09:51:30",45.42,45.45,"2021-12-01 09:15:30",45.39,"2021-12-01 09:57:00",52.3,52.31,"2021-12-01 09:00:30",52.28,"2021-12-01 09:56:00",12.84192,0,1.583,24.24,45.07,51,4.2,"2021-12-01 09:47:30",0,"2021-12-01 09:01:30",2.234,22.96,38.38,355,5.1,"2021-12-01 09:05:00",0,"2021-12-01 09:03:00",2.715,2.758
"2021-12-01 11:00:00",12791,24.25,"2021-12-01 10:14:00",13.3,16.95,"2021-12-01 10:32:30",0.137,"2021-12-01 10:52:00",948,32.29,32.69,"2021-12-01 10:22:00",31.56,"2021-12-01 10:17:30",41.48,43.82,"2021-12-01 10:17:30",39.94,"2021-12-01 10:57:00",36.27,37.04,"2021-12-01 10:59:00",35.52,"2021-12-01 10:00:30",34.57,34.88,"2021-12-01 10:59:00",34.27,"2021-12-01 10:01:30",34.55,34.7,"2021-12-01 10:59:30",34.48,"2021-12-01 10:13:30",34.56,34.7,"2021-12-01 10:00:30",34.48,"2021-12-01 10:57:30",34.44,34.58,"2021-12-01 10:02:30",34.4,"2021-12-01 10:16:00",34.22,34.26,"2021-12-01 10:56:00",34.22,"2021-12-01 10:00:30",36.23,36.42,"2021-12-01 10:56:00",35.96,"2021-12-01 10:00:30",41.53,41.66,"2021-12-01 10:44:00",41.36,"2021-12-01 10:11:30",21.46,21.47,"2021-12-01 10:11:30",21.45,"2021-12-01 10:09:30",43.61,43.63,"2021-12-01 10:01:00",43.59,"2021-12-01 10:27:30",45.41,45.44,"2021-12-01 10:05:00",45.38,"2021-12-01 10:33:00",52.28,52.3,"2021-12-01 10:00:30",52.26,"2021-12-01 10:41:30",13.1754,0,1.253,25.13,70.88,285,3.6,"2021-12-01 10:25:00",0,"2021-12-01 10:07:30",1.529,26.55,60.73,311,5.6,"2021-12-01 10:01:00",0,"2021-12-01 10:11:30",2.849,3.24
"2021-12-01 12:00:00",12792,27.92,"2021-12-01 11:11:00",13.3,18.29,"2021-12-01 11:40:00",0.145,"2021-12-01 11:55:00",947,33.05,34.16,"2021-12-01 12:00:00",32.28,"2021-12-01 11:09:30",38.4,41.3,"2021-12-01 11:00:30",34.86,"2021-12-01 12:00:00",37.33,37.64,"2021-12-01 12:00:00",37.04,"2021-12-01 11:00:30",35.11,35.48,"2021-12-01 11:58:00",34.83,"2021-12-01 11:01:00",34.68,34.74,"2021-12-01 11:45:00",34.55,"2021-12-01 11:07:30",34.51,34.57,"2021-12-01 11:00:30",34.48,"2021-12-01 11:07:00",34.4,34.42,"2021-12-01 11:00:30",34.38,"2021-12-01 11:43:30",34.22,34.24,"2021-12-01 11:01:00",34.17,"2021-12-01 11:56:30",36.57,36.69,"2021-12-01 11:55:30",36.43,"2021-12-01 11:00:30",41.62,41.74,"2021-12-01 11:50:00",41.48,"2021-12-01 11:09:00",21.47,21.51,"2021-12-01 11:48:30",21.45,"2021-12-01 11:04:30",43.61,43.67,"2021-12-01 11:09:30",43.59,"2021-12-01 11:31:00",45.4,45.43,"2021-12-01 11:08:30",45.38,"2021-12-01 11:28:00",52.26,52.28,"2021-12-01 11:02:00",52.24,"2021-12-01 11:41:30",11.7548,0,1.391,21.51,67.44,28,3.2,"2021-12-01 11:50:30",0,"2021-12-01 11:03:00",1.932,17.18,68.2,357,4.3,"2021-12-01 11:22:00",0.3,"2021-12-01 11:45:30",2.559,3.473
"2021-12-01 13:00:00",12793,25.87,"2021-12-01 12:56:30",13.28,17.51,"2021-12-01 12:52:30",0.107,"2021-12-01 12:52:00",946,34.9,36.13,"2021-12-01 12:39:30",33.73,"2021-12-01 12:06:30",32.77,35.41,"2021-12-01 12:07:00",29.26,"2021-12-01 12:53:30",37.81,38.21,"2021-12-01 12:59:30",37.57,"2021-12-01 12:02:00",35.63,35.91,"2021-12-01 12:59:00",35.41,"2021-12-01 12:06:00",34.82,34.93,"2021-12-01 12:37:30",34.68,"2021-12-01 12:02:30",34.52,34.57,"2021-12-01 12:56:00",34.48,"2021-12-01 12:22:30",34.4,34.43,"2021-12-01 12:23:00",34.4,"2021-12-01 12:00:30",34.21,34.26,"2021-12-01 12:42:30",34.09,"2021-12-01 12:36:00",36.72,36.89,"2021-12-01 12:59:30",36.59,"2021-12-01 12:01:30",41.81,41.91,"2021-12-01 13:00:00",41.66,"2021-12-01 12:05:30",21.47,21.51,"2021-12-01 12:05:30",21.45,"2021-12-01 12:29:30",43.6,43.66,"2021-12-01 12:08:00",43.59,"2021-12-01 12:00:30",45.38,45.4,"2021-12-01 12:06:30",45.36,"2021-12-01 12:53:00",52.25,52.27,"2021-12-01 12:36:30",52.23,"2021-12-01 12:08:30",18.38026,0,1.486,61.73,70.09,50,3.7,"2021-12-01 12:52:30",0,"2021-12-01 12:03:30",1.8,64.69,65.87,38,4.8,"2021-12-01 12:01:30",0,"2021-12-01 12:07:00",4.079,3.44
"2021-12-01 14:00:00",12794,25.31,"2021-12-01 14:00:00",13.27,18.03,"2021-12-01 13:47:00",0.129,"2021-12-01 13:00:30",945,35.66,36.38,"2021-12-01 13:59:00",34.89,"2021-12-01 13:08:00",28.77,31.36,"2021-12-01 13:17:30",25.94,"2021-12-01 13:59:00",38.67,39.1,"2021-12-01 13:57:00",38.22,"2021-12-01 13:01:00",36.04,36.31,"2021-12-01 13:48:00",35.82,"2021-12-01 13:02:30",35.04,35.16,"2021-12-01 13:59:00",34.91,"2021-12-01 13:00:30",34.57,34.7,"2021-12-01 13:57:00",34.5,"2021-12-01 13:05:30",34.4,34.43,"2021-12-01 13:07:00",34.35,"2021-12-01 13:52:00",34.17,34.24,"2021-12-01 13:18:30",34.04,"2021-12-01 13:22:00",37.11,37.29,"2021-12-01 13:59:00",36.87,"2021-12-01 13:00:30",41.9,42.01,"2021-12-01 14:00:00",41.81,"2021-12-01 13:28:00",21.49,21.52,"2021-12-01 13:23:00",21.46,"2021-12-01 13:00:30",43.62,43.67,"2021-12-01 13:18:00",43.59,"2021-12-01 13:01:00",45.36,45.39,"2021-12-01 13:15:30",45.34,"2021-12-01 13:44:00",52.24,52.26,"2021-12-01 13:04:00",52.21,"2021-12-01 13:56:30",16.75825,0,1.573,30.21,62.17,48,5.1,"2021-12-01 13:59:30",0,"2021-12-01 13:19:30",2.081,30.06,54.94,32,5,"2021-12-01 13:59:30",0,"2021-12-01 13:23:00",3.744,3.142
"2021-12-01 15:00:00",12795,25.25,"2021-12-01 14:02:00",13.24,17.46,"2021-12-01 14:32:00",0.09,"2021-12-01 14:03:30",945,35.98,36.71,"2021-12-01 14:57:00",35.27,"2021-12-01 14:30:00",25.25,27.36,"2021-12-01 14:01:30",23.38,"2021-12-01 14:57:30",39.36,39.58,"2021-12-01 14:41:00",38.99,"2021-12-01 14:00:30",36.49,36.7,"2021-12-01 14:50:00",36.22,"2021-12-01 14:01:00",35.23,35.37,"2021-12-01 14:54:00",35.11,"2021-12-01 14:00:30",34.7,34.74,"2021-12-01 14:29:00",34.59,"2021-12-01 14:01:30",34.4,34.42,"2021-12-01 14:08:00",34.37,"2021-12-01 14:26:00",34.12,34.22,"2021-12-01 14:12:00",34.01,"2021-12-01 14:58:00",37.42,37.5,"2021-12-01 14:39:30",37.25,"2021-12-01 14:06:00",42.01,42.15,"2021-12-01 14:54:00",41.88,"2021-12-01 14:12:00",21.5,21.53,"2021-12-01 14:14:30",21.48,"2021-12-01 14:01:00",43.63,43.67,"2021-12-01 14:38:30",43.6,"2021-12-01 14:00:30",45.36,45.38,"2021-12-01 14:15:30",45.34,"2021-12-01 14:05:00",52.23,52.26,"2021-12-01 14:29:30",52.21,"2021-12-01 14:38:30",11.50491,0,1.79,33.86,53.9,322,4.1,"2021-12-01 14:40:00",0,"2021-12-01 14:47:30",2.54,41.01,48.15,30,5.4,"2021-12-01 14:36:00",0,"2021-12-01 14:29:30",2.579,2.601
"2021-12-01 16:00:00",12796,26.24,"2021-12-01 15:07:30",13.27,17.27,"2021-12-01 15:05:00",0.126,"2021-12-01 15:23:00",945,36.35,36.73,"2021-12-01 15:42:30",35.89,"2021-12-01 15:21:30",22.12,24.62,"2021-12-01 15:02:00",20.29,"2021-12-01 15:58:00",39.46,39.61,"2021-12-01 15:19:00",39.39,"2021-12-01 15:02:00",36.91,37.11,"2021-12-01 15:44:30",36.62,"2021-12-01 15:04:00",35.5,35.66,"2021-12-01 15:58:30",35.32,"2021-12-01 15:01:00",34.74,34.88,"2021-12-01 15:54:30",34.67,"2021-12-01 15:04:00",34.4,34.43,"2021-12-01 15:33:00",34.38,"2021-12-01 15:14:00",34.1,34.2,"2021-12-01 15:29:30",34.01,"2021-12-01 15:27:30",37.4,37.51,"2021-12-01 15:08:00",37.26,"2021-12-01 15:56:00",42.12,42.2,"2021-12-01 15:38:30",42.04,"2021-12-01 15:16:00",21.53,21.59,"2021-12-01 15:59:00",21.49,"2021-12-01 15:09:30",43.68,43.71,"2021-12-01 15:37:30",43.64,"2021-12-01 15:01:00",45.37,45.39,"2021-12-01 15:54:00",45.35,"2021-12-01 15:02:30",52.22,52.25,"2021-12-01 15:02:30",52.2,"2021-12-01 15:29:30",7.951168,0,1.975,85.6,42.91,33,4.6,"2021-12-01 15:35:30",0.3,"2021-12-01 15:37:30",2.792,82.2,34.66,40,5.4,"2021-12-01 15:06:00",0.5,"2021-12-01 15:55:00",1.799,1.858
"2021-12-01 17:00:00",12797,26.98,"2021-12-01 16:18:00",13.1,13.2,"2021-12-01 16:59:30",0.002,"2021-12-01 16:44:30",945,35.93,36.38,"2021-12-01 16:07:00",35.35,"2021-12-01 16:59:00",21.16,22.27,"2021-12-01 16:15:30",20.22,"2021-12-01 16:26:00",39.17,39.44,"2021-12-01 16:04:00",38.8,"2021-12-01 17:00:00",37.19,37.3,"2021-12-01 16:33:30",37,"2021-12-01 16:01:30",35.74,35.93,"2021-12-01 16:51:30",35.5,"2021-12-01 16:00:30",34.91,34.94,"2021-12-01 16:49:00",34.75,"2021-12-01 16:07:30",34.4,34.45,"2021-12-01 16:35:30",34.4,"2021-12-01 16:00:30",34.09,34.17,"2021-12-01 16:09:00",34.04,"2021-12-01 16:02:00",37.2,37.32,"2021-12-01 16:02:30",37.09,"2021-12-01 16:59:00",42.05,42.16,"2021-12-01 16:16:00",41.97,"2021-12-01 16:30:30",21.55,21.59,"2021-12-01 16:07:00",21.52,"2021-12-01 16:36:00",43.72,43.76,"2021-12-01 16:55:00",43.68,"2021-12-01 16:01:30",45.4,45.45,"2021-12-01 16:15:00",45.37,"2021-12-01 16:03:30",52.22,52.24,"2021-12-01 16:17:00",52.2,"2021-12-01 16:08:30",3.715748,0,1.777,64.26,40.87,70,4.4,"2021-12-01 16:27:30",0,"2021-12-01 16:58:30",2.471,62.68,34.4,124,5.9,"2021-12-01 16:27:30",0.4,"2021-12-01 16:55:00",0.847,0.986
"2021-12-01 18:00:00",12798,30.07,"2021-12-01 17:00:30",12.89,0.621,"2021-12-01 18:00:00",0,"2021-12-01 17:35:00",945,34.46,35.41,"2021-12-01 17:00:30",33.63,"2021-12-01 18:00:00",22.29,23.9,"2021-12-01 17:49:00",20.72,"2021-12-01 17:15:00",38.47,38.87,"2021-12-01 17:03:30",37.99,"2021-12-01 18:00:00",37.3,37.39,"2021-12-01 17:32:00",37.21,"2021-12-01 17:01:00",35.93,36.09,"2021-12-01 17:58:00",35.78,"2021-12-01 17:10:30",35.04,35.15,"2021-12-01 17:41:30",34.9,"2021-12-01 17:02:30",34.48,34.6,"2021-12-01 17:51:00",34.4,"2021-12-01 17:02:30",34.11,34.22,"2021-12-01 17:21:30",34.01,"2021-12-01 17:07:30",36.94,37.11,"2021-12-01 17:01:00",36.75,"2021-12-01 17:59:30",42.06,42.09,"2021-12-01 17:35:00",42.03,"2021-12-01 17:12:00",21.55,21.59,"2021-12-01 17:55:30",21.53,"2021-12-01 17:00:30",43.77,43.8,"2021-12-01 17:55:30",43.75,"2021-12-01 17:01:00",45.42,45.45,"2021-12-01 17:28:00",45.39,"2021-12-01 17:01:30",52.21,52.23,"2021-12-01 17:12:30",52.19,"2021-12-01 17:22:00",0.326658,0,1.086,65.87,23.89,49,3,"2021-12-01 17:47:00",0.3,"2021-12-01 17:04:00",1.959,63.78,21.12,58,3.8,"2021-12-01 17:24:00",0.4,"2021-12-01 17:14:30",0.047,0.172
"2021-12-01 19:00:00",12799,33.89,"2021-12-01 18:00:30",12.84,0.055,"2021-12-01 18:59:30",0,"2021-12-01 18:00:30",946,32.41,33.51,"2021-12-01 18:00:30",31.42,"2021-12-01 19:00:00",25,26.2,"2021-12-01 18:45:30",23.52,"2021-12-01 18:12:00",37.56,38.06,"2021-12-01 18:00:30",37.09,"2021-12-01 18:59:00",37.23,37.33,"2021-12-01 18:10:30",37.15,"2021-12-01 19:00:00",36.11,36.16,"2021-12-01 18:42:00",35.96,"2021-12-01 18:00:30",35.13,35.17,"2021-12-01 18:59:30",35.03,"2021-12-01 18:44:30",34.6,34.63,"2021-12-01 18:57:30",34.5,"2021-12-01 18:01:00",34.16,34.24,"2021-12-01 18:03:30",34.04,"2021-12-01 18:18:00",36.6,36.76,"2021-12-01 18:01:30",36.43,"2021-12-01 18:57:30",42.06,42.1,"2021-12-01 18:02:30",42.02,"2021-12-01 18:59:30",21.57,21.59,"2021-12-01 18:52:30",21.55,"2021-12-01 18:03:00",43.83,43.87,"2021-12-01 18:49:30",43.79,"2021-12-01 18:00:30",45.44,45.46,"2021-12-01 18:17:00",45.41,"2021-12-01 18:00:30",52.2,52.23,"2021-12-01 18:18:30",52.19,"2021-12-01 18:00:30",0.0002693259,0,0.901,36.09,17.35,36,1.9,"2021-12-01 18:31:00",0.3,"2021-12-01 18:50:00",1.693,33.47,12.3,24,3.4,"2021-12-01 18:11:30",1,"2021-12-01 18:02:30",0.004,0
"2021-12-01 20:00:00",12800,36.11,"2021-12-01 19:00:30",12.81,0.053,"2021-12-01 19:54:30",0,"2021-12-01 19:00:30",947,30.85,31.54,"2021-12-01 19:00:30",30.43,"2021-12-01 19:58:30",28.33,30.04,"2021-12-01 19:47:00",26.45,"2021-12-01 19:04:30",36.71,37.22,"2021-12-01 19:01:30",36.39,"2021-12-01 19:58:00",37.03,37.19,"2021-12-01 19:01:00",36.86,"2021-12-01 19:58:30",36.15,36.24,"2021-12-01 19:52:00",36.06,"2021-12-01 19:02:30",35.24,35.36,"2021-12-01 19:39:30",35.13,"2021-12-01 19:01:00",34.64,34.76,"2021-12-01 20:00:00",34.6,"2021-12-01 19:00:30",34.2,34.24,"2021-12-01 19:08:00",34.12,"2021-12-01 19:07:00",36.31,36.45,"2021-12-01 19:00:30",36.17,"2021-12-01 19:59:00",42.02,42.07,"2021-12-01 19:09:00",41.97,"2021-12-01 19:46:00",21.59,21.61,"2021-12-01 19:50:30",21.58,"2021-12-01 19:22:30",43.88,43.9,"2021-12-01 19:45:00",43.85,"2021-12-01 19:00:30",45.47,45.5,"2021-12-01 19:49:30",45.45,"2021-12-01 19:01:00",52.21,52.22,"2021-12-01 19:03:00",52.19,"2021-12-01 19:08:30",0.0005103612,0,0.382,341.4,77.77,107,1.4,"2021-12-01 19:59:30",0,"2021-12-01 19:16:00",0.86,350.5,68.17,103,1.8,"2021-12-01 19:55:30",0,"2021-12-01 19:34:30",-0.027,0
"2021-12-01 21:00:00",12801,36.33,"2021-12-01 20:10:30",12.8,0.053,"2021-12-01 20:43:30",0,"2021-12-01 20:00:30",948,30.1,30.45,"2021-12-01 20:04:00",29.72,"2021-12-01 20:51:30",31.48,35.25,"2021-12-01 20:56:00",29.59,"2021-12-01 20:04:30",36.04,36.41,"2021-12-01 20:00:30",35.74,"2021-12-01 20:57:30",36.74,36.9,"2021-12-01 20:02:00",36.59,"2021-12-01 20:46:00",36.16,36.26,"2021-12-01 20:11:30",36.07,"2021-12-01 20:38:00",35.34,35.36,"2021-12-01 20:01:00",35.26,"2021-12-01 20:26:30",34.78,34.83,"2021-12-01 20:58:30",34.63,"2021-12-01 20:01:00",34.22,34.26,"2021-12-01 20:00:30",34.19,"2021-12-01 20:01:30",36.06,36.18,"2021-12-01 20:00:30",35.94,"2021-12-01 21:00:00",41.94,42,"2021-12-01 20:01:30",41.88,"2021-12-01 20:57:30",21.6,21.61,"2021-12-01 20:39:00",21.58,"2021-12-01 20:47:00",43.9,43.92,"2021-12-01 20:25:30",43.88,"2021-12-01 20:02:30",45.48,45.51,"2021-12-01 20:29:30",45.45,"2021-12-01 20:02:00",52.22,52.23,"2021-12-01 20:59:30",52.21,"2021-12-01 20:02:30",0.000430036,0,0.484,236.2,55.87,89,1.8,"2021-12-01 20:57:00",0,"2021-12-01 20:01:00",0.983,226.2,43.29,81,2.3,"2021-12-01 20:56:30",0,"2021-12-01 20:02:30",-0.02,0
"2021-12-01 22:00:00",12802,36.11,"2021-12-01 21:57:00",12.78,0.053,"2021-12-01 21:05:30",0,"2021-12-01 21:00:30",949,29.54,30.05,"2021-12-01 21:09:00",28.91,"2021-12-01 21:59:00",44.35,53.05,"2021-12-01 22:00:00",35.25,"2021-12-01 21:00:30",35.43,35.76,"2021-12-01 21:00:30",35.17,"2021-12-01 21:51:00",36.5,36.7,"2021-12-01 21:08:30",36.28,"2021-12-01 21:59:30",36.12,36.16,"2021-12-01 21:01:00",36.06,"2021-12-01 21:21:00",35.35,35.43,"2021-12-01 21:57:30",35.26,"2021-12-01 21:17:30",34.81,34.81,"2021-12-01 21:00:30",34.77,"2021-12-01 21:59:30",34.22,34.26,"2021-12-01 21:01:00",34.22,"2021-12-01 21:00:30",35.83,35.96,"2021-12-01 21:00:30",35.73,"2021-12-01 21:58:00",41.85,41.9,"2021-12-01 21:00:30",41.79,"2021-12-01 21:50:00",21.6,21.61,"2021-12-01 21:02:30",21.59,"2021-12-01 21:05:00",43.93,43.95,"2021-12-01 21:27:30",43.91,"2021-12-01 21:14:30",45.52,45.54,"2021-12-01 21:56:30",45.49,"2021-12-01 21:01:30",52.23,52.24,"2021-12-01 21:30:30",52.21,"2021-12-01 21:00:30",0.0003844887,0,1.318,84.2,26.41,67,3.3,"2021-12-01 21:59:30",0,"2021-12-01 21:04:00",2.321,82.2,21.72,89,5.6,"2021-12-01 21:44:00",0.3,"2021-12-01 21:15:30",0.017,0
"2021-12-01 23:00:00",12803,36.12,"2021-12-01 22:05:30",12.75,0.054,"2021-12-01 22:04:00",0,"2021-12-01 22:00:30",948,28.09,28.99,"2021-12-01 22:00:30",27.23,"2021-12-01 22:59:30",56.07,58.99,"2021-12-01 23:00:00",52.98,"2021-12-01 22:01:30",35,35.22,"2021-12-01 22:05:30",34.75,"2021-12-01 22:54:00",36.19,36.37,"2021-12-01 22:08:00",36.01,"2021-12-01 22:54:30",36.08,36.14,"2021-12-01 22:05:30",35.93,"2021-12-01 22:52:30",35.38,35.49,"2021-12-01 22:30:00",35.28,"2021-12-01 22:27:00",34.81,34.86,"2021-12-01 22:34:00",34.79,"2021-12-01 22:03:00",34.23,34.27,"2021-12-01 22:46:00",34.22,"2021-12-01 22:00:30",35.66,35.76,"2021-12-01 22:00:30",35.58,"2021-12-01 22:57:00",41.76,41.83,"2021-12-01 22:04:30",41.7,"2021-12-01 22:54:00",21.59,21.61,"2021-12-01 22:40:30",21.58,"2021-12-01 22:25:00",43.94,43.96,"2021-12-01 22:06:00",43.91,"2021-12-01 22:49:00",45.54,45.56,"2021-12-01 22:50:30",45.53,"2021-12-01 22:00:30",52.24,52.26,"2021-12-01 22:34:30",52.22,"2021-12-01 22:02:00",0.0005179819,0,1.717,78.72,22.36,95,4.1,"2021-12-01 22:36:00",0.3,"2021-12-01 22:43:30",2.871,77.22,20.99,87,6.2,"2021-12-01 22:33:00",0.6,"2021-12-01 22:37:30",0.02,0
"2021-12-02 00:00:00",12804,36.95,"2021-12-01 23:00:30",12.75,0.056,"2021-12-01 23:05:30",0,"2021-12-01 23:00:30",947,26.3,27.23,"2021-12-01 23:00:30",25.53,"2021-12-02 00:00:00",62.45,64.99,"2021-12-02 00:00:00",58.8,"2021-12-01 23:01:30",34.62,34.84,"2021-12-01 23:03:30",34.35,"2021-12-01 23:56:30",35.94,36.1,"2021-12-01 23:02:30",35.8,"2021-12-01 23:33:30",35.93,36.06,"2021-12-01 23:01:00",35.8,"2021-12-01 23:38:30",35.37,35.46,"2021-12-01 23:14:30",35.24,"2021-12-01 23:47:00",34.84,34.91,"2021-12-01 23:11:30",34.81,"2021-12-01 23:00:30",34.25,34.38,"2021-12-01 23:49:00",34.22,"2021-12-01 23:00:30",35.49,35.59,"2021-12-01 23:01:00",35.39,"2021-12-01 23:56:30",41.67,41.74,"2021-12-01 23:01:00",41.6,"2021-12-01 23:58:00",21.6,21.61,"2021-12-01 23:02:00",21.58,"2021-12-01 23:50:30",43.94,43.96,"2021-12-01 23:13:30",43.92,"2021-12-01 23:03:00",45.56,45.58,"2021-12-01 23:46:00",45.54,"2021-12-01 23:15:00",52.26,52.28,"2021-12-01 23:50:30",52.22,"2021-12-01 23:51:30",0.0006296061,0,1.716,73.69,20.66,39,4.4,"2021-12-01 23:41:00",0.3,"2021-12-01 23:28:30",2.732,79.55,17.48,73,5.9,"2021-12-01 23:16:00",0.5,"2021-12-01 23:36:00",0.013,0
"2021-12-02 01:00:00",12805,38.16,"2021-12-02 00:01:00",12.74,0.055,"2021-12-02 00:25:30",0,"2021-12-02 00:00:30",947,25.26,25.58,"2021-12-02 00:09:00",24.81,"2021-12-02 00:59:00",65.96,67.6,"2021-12-02 01:00:00",64.47,"2021-12-02 00:00:30",34.21,34.47,"2021-12-02 00:03:30",33.99,"2021-12-02 00:48:30",35.71,35.89,"2021-12-02 00:00:30",35.5,"2021-12-02 00:59:00",35.87,35.93,"2021-12-02 00:00:30",35.7,"2021-12-02 00:53:30",35.32,35.42,"2021-12-02 00:13:00",35.26,"2021-12-02 00:16:30",34.87,34.96,"2021-12-02 00:13:00",34.81,"2021-12-02 00:00:30",34.32,34.43,"2021-12-02 00:55:00",34.22,"2021-12-02 00:09:00",35.31,35.39,"2021-12-02 00:00:30",35.22,"2021-12-02 00:59:30",41.57,41.61,"2021-12-02 00:00:30",41.5,"2021-12-02 00:53:00",21.58,21.59,"2021-12-02 00:01:00",21.57,"2021-12-02 00:26:00",43.94,43.97,"2021-12-02 00:10:00",43.92,"2021-12-02 00:14:00",45.57,45.59,"2021-12-02 00:17:00",45.54,"2021-12-02 00:18:30",52.26,52.28,"2021-12-02 00:04:00",52.22,"2021-12-02 00:03:30",0.0006716157,0,2.248,57.46,20.18,23,5.9,"2021-12-02 00:15:30",0.3,"2021-12-02 00:02:30",3.557,53.96,17.12,49,7.8,"2021-12-02 00:33:00",1.1,"2021-12-02 00:12:00",0.019,0
"2021-12-02 02:00:00",12806,38.57,"2021-12-02 01:04:30",12.72,0.056,"2021-12-02 01:01:30",0,"2021-12-02 01:00:30",947,24.48,24.82,"2021-12-02 01:05:00",24.15,"2021-12-02 01:54:30",68.35,69.81,"2021-12-02 02:00:00",67.08,"2021-12-02 01:00:30",33.82,34.07,"2021-12-02 01:03:00",33.6,"2021-12-02 01:47:00",35.42,35.61,"2021-12-02 01:00:30",35.2,"2021-12-02 01:56:30",35.72,35.78,"2021-12-02 01:02:30",35.65,"2021-12-02 01:53:30",35.32,35.36,"2021-12-02 01:02:30",35.24,"2021-12-02 01:04:00",34.9,34.99,"2021-12-02 01:07:00",34.81,"2021-12-02 01:04:00",34.36,34.43,"2021-12-02 01:08:00",34.25,"2021-12-02 01:12:30",35.14,35.23,"2021-12-02 01:01:00",35.06,"2021-12-02 01:58:00",41.48,41.54,"2021-12-02 01:00:30",41.42,"2021-12-02 01:55:30",21.57,21.59,"2021-12-02 01:01:00",21.56,"2021-12-02 01:52:30",43.92,43.95,"2021-12-02 01:07:30",43.9,"2021-12-02 01:48:00",45.57,45.59,"2021-12-02 01:01:00",45.54,"2021-12-02 01:24:00",52.26,52.29,"2021-12-02 01:11:00",52.24,"2021-12-02 01:05:00",0.000587564,0,1.82,47.7,15.93,26,4,"2021-12-02 01:20:00",0.6,"2021-12-02 01:05:30",2.908,49.06,13.23,26,6.1,"2021-12-02 01:28:30",1,"2021-12-02 01:04:30",0.008,0
"2021-12-02 03:00:00",12807,38.77,"2021-12-02 02:00:30",12.71,0.057,"2021-12-02 02:05:00",0,"2021-12-02 02:00:30",947,23.64,24.16,"2021-12-02 02:00:30",23.17,"2021-12-02 02:59:00",70.69,73.01,"2021-12-02 03:00:00",69.16,"2021-12-02 02:17:30",33.39,33.65,"2021-12-02 02:02:30",33.18,"2021-12-02 02:45:00",35.15,35.3,"2021-12-02 02:15:00",35.02,"2021-12-02 02:49:30",35.56,35.73,"2021-12-02 02:03:00",35.47,"2021-12-02 02:40:30",35.29,35.36,"2021-12-02 02:00:30",35.15,"2021-12-02 02:47:00",34.87,34.99,"2021-12-02 02:15:30",34.81,"2021-12-02 02:05:00",34.4,34.45,"2021-12-02 02:14:30",34.27,"2021-12-02 02:13:00",34.98,35.07,"2021-12-02 02:01:00",34.89,"2021-12-02 02:57:00",41.39,41.45,"2021-12-02 02:00:30",41.33,"2021-12-02 02:58:30",21.56,21.58,"2021-12-02 02:04:30",21.55,"2021-12-02 02:57:00",43.9,43.92,"2021-12-02 02:44:30",43.88,"2021-12-02 02:47:30",45.57,45.6,"2021-12-02 02:04:00",45.53,"2021-12-02 02:49:00",52.26,52.29,"2021-12-02 02:25:00",52.24,"2021-12-02 02:16:30",0.0005969151,0,2.034,47.35,17.52,38,4.2,"2021-12-02 02:37:30",0.6,"2021-12-02 02:12:00",3.364,48.32,13.86,39,6.4,"2021-12-02 02:47:30",1.3,"2021-12-02 02:14:30",0.009,0
"2021-12-02 04:00:00",12808,38.95,"2021-12-02 03:59:30",12.68,0.056,"2021-12-02 03:15:00",0,"2021-12-02 03:00:30",948,23.06,23.18,"2021-12-02 03:10:00",22.97,"2021-12-02 03:54:30",73.96,75.13,"2021-12-02 03:55:00",72.43,"2021-12-02 03:00:30",33.01,33.24,"2021-12-02 03:00:30",32.8,"2021-12-02 03:52:30",34.93,35.09,"2021-12-02 03:01:30",34.75,"2021-12-02 03:58:00",35.43,35.54,"2021-12-02 03:03:30",35.28,"2021-12-02 03:55:30",35.16,35.3,"2021-12-02 03:05:30",35.05,"2021-12-02 03:39:00",34.84,34.91,"2021-12-02 03:01:00",34.79,"2021-12-02 03:32:30",34.41,34.45,"2021-12-02 03:31:00",34.32,"2021-12-02 03:29:00",34.82,34.89,"2021-12-02 03:01:00",34.74,"2021-12-02 03:59:00",41.29,41.34,"2021-12-02 03:00:30",41.22,"2021-12-02 03:54:30",21.55,21.56,"2021-12-02 03:03:00",21.54,"2021-12-02 03:23:00",43.88,43.92,"2021-12-02 03:12:30",43.86,"2021-12-02 03:44:30",45.57,45.58,"2021-12-02 03:00:30",45.55,"2021-12-02 03:09:30",52.26,52.29,"2021-12-02 03:03:00",52.24,"2021-12-02 03:39:30",0.0005738965,0,1.953,47.09,17.81,39,4.1,"2021-12-02 03:30:30",0.7,"2021-12-02 03:06:00",3.13,48.49,13.02,51,6,"2021-12-02 03:06:00",1.3,"2021-12-02 03:58:30",0.005,0
"2021-12-02 05:00:00",12809,38.68,"2021-12-02 04:56:30",12.67,0.058,"2021-12-02 04:05:30",0,"2021-12-02 04:00:30",949,22.88,23.06,"2021-12-02 04:58:00",22.72,"2021-12-02 04:15:30",74.63,76.21,"2021-12-02 04:21:00",72.03,"2021-12-02 04:59:30",32.63,32.82,"2021-12-02 04:00:30",32.41,"2021-12-02 04:52:00",34.65,34.86,"2021-12-02 04:02:00",34.45,"2021-12-02 04:52:00",35.26,35.32,"2021-12-02 04:00:30",35.13,"2021-12-02 04:52:00",35.12,35.15,"2021-12-02 04:01:00",35.05,"2021-12-02 04:09:00",34.81,34.83,"2021-12-02 04:05:00",34.79,"2021-12-02 04:14:30",34.41,34.45,"2021-12-02 04:20:00",34.32,"2021-12-02 04:29:30",34.68,34.74,"2021-12-02 04:04:00",34.63,"2021-12-02 04:57:30",41.21,41.28,"2021-12-02 04:14:00",41.15,"2021-12-02 04:47:30",21.53,21.55,"2021-12-02 04:04:00",21.52,"2021-12-02 04:39:30",43.84,43.88,"2021-12-02 04:01:30",43.82,"2021-12-02 04:46:00",45.56,45.58,"2021-12-02 04:00:30",45.54,"2021-12-02 04:21:00",52.27,52.3,"2021-12-02 04:58:00",52.24,"2021-12-02 04:23:30",0.008480734,0,1.498,51.9,15.37,45,3,"2021-12-02 04:57:30",0,"2021-12-02 04:40:30",2.747,51.05,11.2,42,5.7,"2021-12-02 04:38:30",1,"2021-12-02 04:06:00",-0.002,0
"2021-12-02 06:00:00",12810,34.41,"2021-12-02 06:00:00",12.66,12.49,"2021-12-02 05:00:30",0,"2021-12-02 05:00:30",949,23.47,24.11,"2021-12-02 05:56:00",23.04,"2021-12-02 05:08:30",70.63,72.08,"2021-12-02 05:08:00",68.38,"2021-12-02 06:00:00",32.31,32.41,"2021-12-02 05:00:30",32.17,"2021-12-02 05:56:00",34.38,34.55,"2021-12-02 05:01:30",34.25,"2021-12-02 05:44:30",35.11,35.19,"2021-12-02 05:01:00",35.04,"2021-12-02 05:55:00",35.07,35.15,"2021-12-02 05:01:00",34.92,"2021-12-02 05:47:30",34.81,34.83,"2021-12-02 05:04:30",34.79,"2021-12-02 05:15:30",34.41,34.47,"2021-12-02 05:21:30",34.34,"2021-12-02 05:25:00",34.58,34.63,"2021-12-02 05:00:30",34.53,"2021-12-02 05:50:30",41.12,41.18,"2021-12-02 05:00:30",41.08,"2021-12-02 05:55:00",21.52,21.54,"2021-12-02 05:06:00",21.5,"2021-12-02 05:50:30",43.8,43.83,"2021-12-02 05:01:00",43.78,"2021-12-02 05:51:00",45.54,45.56,"2021-12-02 05:00:30",45.51,"2021-12-02 05:59:30",52.27,52.29,"2021-12-02 05:16:00",52.25,"2021-12-02 05:20:30",1.198242,0,2,37.67,14.66,39,3.6,"2021-12-02 05:46:30",0.9,"2021-12-02 05:24:30",2.943,36.2,13.72,31,5.1,"2021-12-02 05:57:00",0.3,"2021-12-02 05:59:30",0.105,0.005
"2021-12-02 07:00:00",12811,29.24,"2021-12-02 07:00:00",12.76,12.87,"2021-12-02 06:00:30",0.002,"2021-12-02 06:40:30",950,24.9,25.79,"2021-12-02 06:52:00",24,"2021-12-02 06:00:30",65.17,68.64,"2021-12-02 06:04:30",61.01,"2021-12-02 06:49:00",32.17,32.2,"2021-12-02 06:00:30",32.07,"2021-12-02 06:15:30",34.16,34.27,"2021-12-02 06:00:30",34.04,"2021-12-02 06:41:00",34.96,35.11,"2021-12-02 06:01:30",34.88,"2021-12-02 06:57:30",34.94,35.04,"2021-12-02 06:18:00",34.88,"2021-12-02 06:33:30",34.8,34.81,"2021-12-02 06:00:30",34.71,"2021-12-02 06:59:30",34.4,34.47,"2021-12-02 06:24:00",34.3,"2021-12-02 06:53:00",34.53,34.58,"2021-12-02 06:58:30",34.49,"2021-12-02 06:41:00",41.04,41.09,"2021-12-02 06:15:30",41,"2021-12-02 06:55:30",21.5,21.52,"2021-12-02 06:13:30",21.49,"2021-12-02 06:49:30",43.78,43.82,"2021-12-02 06:05:00",43.75,"2021-12-02 06:56:00",45.51,45.53,"2021-12-02 06:01:30",45.48,"2021-12-02 06:55:00",52.27,52.3,"2021-12-02 06:01:00",52.25,"2021-12-02 06:24:00",5.663264,0,2.415,48.49,22.88,127,4.9,"2021-12-02 06:41:30",0.7,"2021-12-02 06:50:00",3.595,48.12,18.97,69,6,"2021-12-02 06:49:30",0.3,"2021-12-02 06:05:30",1.061,0.387
"2021-12-02 08:00:00",12812,27.58,"2021-12-02 07:23:00",13.23,16.01,"2021-12-02 07:39:30",0.201,"2021-12-02 07:29:30",950,26.4,27.23,"2021-12-02 07:58:00",25.6,"2021-12-02 07:01:30",57.95,61.34,"2021-12-02 07:02:00",54.26,"2021-12-02 07:56:30",32.38,32.62,"2021-12-02 07:51:30",32.17,"2021-12-02 07:01:00",33.96,34.06,"2021-12-02 07:00:30",33.85,"2021-12-02 07:37:30",34.79,34.91,"2021-12-02 07:00:30",34.68,"2021-12-02 07:53:30",34.88,34.94,"2021-12-02 07:01:00",34.69,"2021-12-02 07:59:30",34.72,34.81,"2021-12-02 07:00:30",34.6,"2021-12-02 07:42:30",34.35,34.43,"2021-12-02 07:00:30",34.25,"2021-12-02 07:49:30",34.7,34.86,"2021-12-02 08:00:00",34.57,"2021-12-02 07:01:30",40.99,41.03,"2021-12-02 07:11:00",40.96,"2021-12-02 07:47:30",21.48,21.49,"2021-12-02 07:12:00",21.47,"2021-12-02 08:00:00",43.72,43.75,"2021-12-02 07:00:30",43.69,"2021-12-02 07:48:00",45.47,45.5,"2021-12-02 07:03:00",45.44,"2021-12-02 07:44:30",52.27,52.29,"2021-12-02 07:00:30",52.24,"2021-12-02 07:56:00",9.616385,0,2.318,51.88,27.16,105,5,"2021-12-02 07:17:30",0.3,"2021-12-02 07:09:30",3.409,52.73,19.99,68,6.9,"2021-12-02 07:39:00",0.8,"2021-12-02 07:57:00",1.861,1.237
"2021-12-02 09:00:00",12813,24.25,"2021-12-02 08:59:00",13.37,18.67,"2021-12-02 08:02:00",0.127,"2021-12-02 08:24:00",950,28.48,29.52,"2021-12-02 08:55:30",27.17,"2021-12-02 08:01:00",51.23,55.51,"2021-12-02 08:01:00",47.93,"2021-12-02 08:55:30",33.04,33.65,"2021-12-02 08:58:30",32.58,"2021-12-02 08:01:30",33.86,33.93,"2021-12-02 08:56:00",33.84,"2021-12-02 08:07:00",34.67,34.74,"2021-12-02 08:06:00",34.52,"2021-12-02 08:58:30",34.73,34.88,"2021-12-02 08:02:00",34.69,"2021-12-02 08:18:00",34.62,34.73,"2021-12-02 08:07:00",34.6,"2021-12-02 08:00:30",34.31,34.43,"2021-12-02 08:34:30",34.22,"2021-12-02 08:36:00",35.01,35.23,"2021-12-02 08:52:00",34.84,"2021-12-02 08:15:00",40.96,40.99,"2021-12-02 08:01:30",40.93,"2021-12-02 08:58:00",21.46,21.48,"2021-12-02 08:02:00",21.45,"2021-12-02 08:45:00",43.68,43.72,"2021-12-02 08:04:30",43.64,"2021-12-02 08:54:00",45.45,45.48,"2021-12-02 08:02:00",45.42,"2021-12-02 08:51:30",52.26,52.29,"2021-12-02 08:04:30",52.24,"2021-12-02 08:20:30",16.36092,0,1.978,42.78,36.26,359,4.2,"2021-12-02 08:29:00",0,"2021-12-02 08:18:00",2.774,45.91,29.2,62,5.8,"2021-12-02 08:12:00",0.5,"2021-12-02 08:10:00",3.303,2.068
"2021-12-02 10:00:00",12814,24.02,"2021-12-02 09:21:00",13.32,19.49,"2021-12-02 09:40:00",0.086,"2021-12-02 09:59:30",949,30.73,31.75,"2021-12-02 09:58:30",29.33,"2021-12-02 09:02:30",45.18,48.61,"2021-12-02 09:04:00",42.53,"2021-12-02 09:59:00",34.31,35.07,"2021-12-02 09:59:30",33.6,"2021-12-02 09:00:30",34,34.19,"2021-12-02 10:00:00",33.85,"2021-12-02 09:01:00",34.52,34.63,"2021-12-02 09:10:00",34.48,"2021-12-02 09:13:00",34.69,34.73,"2021-12-02 09:01:00",34.54,"2021-12-02 09:58:00",34.59,34.63,"2021-12-02 09:27:00",34.47,"2021-12-02 09:59:00",34.25,34.35,"2021-12-02 09:02:00",34.22,"2021-12-02 09:12:00",35.54,35.89,"2021-12-02 09:59:30",35.2,"2021-12-02 09:02:30",41.05,41.22,"2021-12-02 09:47:00",40.92,"2021-12-02 09:23:00",21.45,21.47,"2021-12-02 09:01:30",21.43,"2021-12-02 09:56:00",43.62,43.73,"2021-12-02 09:02:00",43.59,"2021-12-02 09:59:30",45.4,45.43,"2021-12-02 09:01:00",45.38,"2021-12-02 09:39:30",52.26,52.28,"2021-12-02 09:01:00",52.22,"2021-12-02 09:12:30",12.82272,0,1.521,79.17,54.59,30,3.7,"2021-12-02 09:20:30",0,"2021-12-02 09:50:00",1.993,77.45,46.2,18,5.8,"2021-12-02 09:21:30",0,"2021-12-02 09:03:30",2.705,2.756
"2021-12-02 11:00:00",12815,23.96,"2021-12-02 10:14:00",13.28,17.98,"2021-12-02 10:56:00",0.082,"2021-12-02 10:56:30",948,32.15,33,"2021-12-02 10:33:00",31.16,"2021-12-02 10:06:30",41.62,44.56,"2021-12-02 10:09:00",39.95,"2021-12-02 10:34:00",35.95,36.83,"2021-12-02 10:58:30",35.11,"2021-12-02 10:00:30",34.37,34.68,"2021-12-02 10:58:00",34.16,"2021-12-02 10:01:30",34.5,34.52,"2021-12-02 10:34:30",34.48,"2021-12-02 10:09:00",34.56,34.73,"2021-12-02 10:06:00",34.48,"2021-12-02 10:36:00",34.46,34.58,"2021-12-02 10:19:00",34.4,"2021-12-02 10:24:00",34.23,34.28,"2021-12-02 10:03:30",34.22,"2021-12-02 10:00:30",36.13,36.39,"2021-12-02 10:59:00",35.84,"2021-12-02 10:01:00",41.28,41.4,"2021-12-02 10:47:30",41.14,"2021-12-02 10:19:30",21.44,21.45,"2021-12-02 10:20:00",21.43,"2021-12-02 10:09:30",43.59,43.62,"2021-12-02 10:01:30",43.56,"2021-12-02 10:57:00",45.39,45.42,"2021-12-02 10:13:00",45.36,"2021-12-02 10:23:30",52.25,52.26,"2021-12-02 10:00:30",52.23,"2021-12-02 10:19:30",17.8929,0,1.352,35.58,80.7,211,4,"2021-12-02 10:36:30",0,"2021-12-02 10:09:00",1.864,45.59,81.3,231,4.9,"2021-12-02 10:36:30",0,"2021-12-02 10:20:00",3.859,3.236
"2021-12-02 12:00:00",12816,25,"2021-12-02 11:00:30",13.27,17.64,"2021-12-02 11:53:00",0.129,"2021-12-02 11:15:30",947,32.73,33.81,"2021-12-02 11:52:00",32.06,"2021-12-02 11:15:00",40.12,41.92,"2021-12-02 11:37:30",36.82,"2021-12-02 11:53:00",37.31,37.66,"2021-12-02 11:54:00",36.81,"2021-12-02 11:02:30",34.93,35.3,"2021-12-02 11:58:30",34.62,"2021-12-02 11:05:00",34.56,34.7,"2021-12-02 11:51:30",34.48,"2021-12-02 11:17:30",34.51,34.54,"2021-12-02 11:06:30",34.46,"2021-12-02 11:44:00",34.4,34.43,"2021-12-02 11:22:30",34.4,"2021-12-02 11:00:30",34.23,34.26,"2021-12-02 11:02:30",34.2,"2021-12-02 11:31:30",36.57,36.72,"2021-12-02 11:59:30",36.38,"2021-12-02 11:02:00",41.45,41.58,"2021-12-02 11:49:00",41.28,"2021-12-02 11:07:00",21.44,21.45,"2021-12-02 11:20:30",21.42,"2021-12-02 11:43:30",43.57,43.59,"2021-12-02 11:09:00",43.55,"2021-12-02 11:35:30",45.37,45.38,"2021-12-02 11:00:30",45.34,"2021-12-02 11:54:00",52.23,52.24,"2021-12-02 11:02:30",52.21,"2021-12-02 11:33:30",13.12593,0,1.342,198.2,92.8,247,4.1,"2021-12-02 11:23:30",0,"2021-12-02 11:04:00",1.909,194.5,88.5,204,4,"2021-12-02 11:23:30",0,"2021-12-02 11:05:30",2.849,3.465
"2021-12-02 13:00:00",12817,26.08,"2021-12-02 12:57:00",13.29,17.85,"2021-12-02 12:16:00",0.07,"2021-12-02 12:49:30",946,34.45,35.93,"2021-12-02 12:32:30",33.09,"2021-12-02 12:01:00",35.1,38.77,"2021-12-02 12:03:00",32.25,"2021-12-02 12:42:00",38.02,38.46,"2021-12-02 12:59:00",37.58,"2021-12-02 12:03:30",35.5,35.79,"2021-12-02 12:59:30",35.22,"2021-12-02 12:00:30",34.74,34.91,"2021-12-02 12:59:00",34.65,"2021-12-02 12:01:30",34.51,34.54,"2021-12-02 12:58:00",34.48,"2021-12-02 12:09:30",34.4,34.42,"2021-12-02 12:05:30",34.37,"2021-12-02 12:33:30",34.22,34.26,"2021-12-02 12:16:00",34.19,"2021-12-02 12:35:30",36.87,37.08,"2021-12-02 13:00:00",36.71,"2021-12-02 12:01:30",41.53,41.62,"2021-12-02 12:33:30",41.44,"2021-12-02 12:01:00",21.46,21.48,"2021-12-02 12:40:30",21.44,"2021-12-02 12:01:00",43.57,43.6,"2021-12-02 12:39:30",43.55,"2021-12-02 12:02:30",45.33,45.35,"2021-12-02 12:00:30",45.31,"2021-12-02 12:56:30",52.21,52.22,"2021-12-02 12:00:30",52.19,"2021-12-02 12:25:30",19.19806,0,1.349,187.9,87.1,199,4.3,"2021-12-02 12:33:30",0,"2021-12-02 12:22:00",1.707,166.9,85,222,5.4,"2021-12-02 12:33:00",0,"2021-12-02 12:08:00",4.25,3.429
"2021-12-02 14:00:00",12818,26.43,"2021-12-02 13:00:30",13.27,17.99,"2021-12-02 13:49:00",0.124,"2021-12-02 13:12:30",944,35.39,36.26,"2021-12-02 13:40:30",34.44,"2021-12-02 13:08:00",30.81,33.86,"2021-12-02 13:01:30",27.59,"2021-12-02 13:59:30",38.91,39.26,"2021-12-02 13:51:00",38.4,"2021-12-02 13:01:00",36.01,36.27,"2021-12-02 13:50:30",35.74,"2021-12-02 13:01:00",34.97,35.13,"2021-12-02 13:44:30",34.85,"2021-12-02 13:11:00",34.53,34.62,"2021-12-02 13:56:00",34.46,"2021-12-02 13:01:00",34.4,34.43,"2021-12-02 13:07:30",34.37,"2021-12-02 13:53:30",34.21,34.24,"2021-12-02 13:00:30",34.12,"2021-12-02 13:49:00",37.25,37.4,"2021-12-02 13:59:30",37.09,"2021-12-02 13:00:30",41.66,41.73,"2021-12-02 13:54:30",41.55,"2021-12-02 13:02:00",21.47,21.5,"2021-12-02 14:00:00",21.46,"2021-12-02 13:00:30",43.58,43.63,"2021-12-02 13:57:30",43.56,"2021-12-02 13:01:30",45.31,45.32,"2021-12-02 13:00:30",45.29,"2021-12-02 13:40:30",52.19,52.21,"2021-12-02 13:13:30",52.16,"2021-12-02 13:26:30",13.36036,0,1.193,171.4,74.96,41,3.2,"2021-12-02 13:52:00",0,"2021-12-02 13:16:00",1.727,175.2,68.97,70,4,"2021-12-02 13:52:00",0,"2021-12-02 13:09:00",2.991,3.133
"2021-12-02 15:00:00",12819,25.97,"2021-12-02 14:50:00",13.27,18.44,"2021-12-02 14:05:30",0.13,"2021-12-02 14:15:30",944,35.61,36.35,"2021-12-02 14:33:00",34.57,"2021-12-02 14:09:30",27.11,29.13,"2021-12-02 14:15:30",25.53,"2021-12-02 14:38:30",39.34,39.48,"2021-12-02 14:21:00",39.18,"2021-12-02 14:31:00",36.5,36.7,"2021-12-02 14:58:00",36.2,"2021-12-02 14:04:30",35.19,35.34,"2021-12-02 14:51:00",35.09,"2021-12-02 14:02:30",34.67,34.73,"2021-12-02 14:17:30",34.52,"2021-12-02 14:00:30",34.4,34.42,"2021-12-02 14:05:30",34.4,"2021-12-02 14:00:30",34.18,34.26,"2021-12-02 14:39:30",34.09,"2021-12-02 14:49:30",37.4,37.45,"2021-12-02 14:59:00",37.37,"2021-12-02 14:03:30",41.83,41.93,"2021-12-02 15:00:00",41.71,"2021-12-02 14:01:30",21.5,21.55,"2021-12-02 14:56:30",21.48,"2021-12-02 14:03:00",43.62,43.67,"2021-12-02 14:04:30",43.59,"2021-12-02 14:00:30",45.31,45.32,"2021-12-02 14:04:30",45.3,"2021-12-02 14:00:30",52.18,52.2,"2021-12-02 14:00:30",52.16,"2021-12-02 14:29:30",12.98696,0,1.497,42.77,53.99,351,4.2,"2021-12-02 14:56:30",0,"2021-12-02 14:06:00",2.114,38.09,51.83,350,6.4,"2021-12-02 14:44:30",0,"2021-12-02 14:24:30",2.904,2.596
"2021-12-02 16:00:00",12820,25.38,"2021-12-02 15:41:30",13.27,17.35,"2021-12-02 15:48:00",0.137,"2021-12-02 15:15:30",943,36.46,37.36,"2021-12-02 15:43:00",35.63,"2021-12-02 15:03:30",23.68,27.52,"2021-12-02 15:00:30",21.88,"2021-12-02 15:44:00",39.54,39.67,"2021-12-02 15:53:30",39.39,"2021-12-02 15:02:00",36.9,37.06,"2021-12-02 15:52:00",36.64,"2021-12-02 15:01:00",35.46,35.55,"2021-12-02 15:46:00",35.3,"2021-12-02 15:04:00",34.72,34.81,"2021-12-02 15:45:30",34.68,"2021-12-02 15:47:00",34.4,34.42,"2021-12-02 15:21:30",34.4,"2021-12-02 15:00:30",34.15,34.22,"2021-12-02 15:12:00",34.07,"2021-12-02 15:05:00",37.48,37.5,"2021-12-02 15:49:00",37.44,"2021-12-02 15:01:00",41.9,41.99,"2021-12-02 15:41:30",41.81,"2021-12-02 15:57:00",21.58,21.64,"2021-12-02 15:59:30",21.54,"2021-12-02 15:06:30",43.66,43.76,"2021-12-02 15:57:00",43.61,"2021-12-02 15:00:30",45.32,45.34,"2021-12-02 15:57:30",45.3,"2021-12-02 15:03:00",52.17,52.2,"2021-12-02 15:02:00",52.15,"2021-12-02 15:22:30",9.21619,0,1.32,65.34,70.69,84,4.1,"2021-12-02 15:52:30",0,"2021-12-02 15:30:00",1.749,69.36,59.48,73,4.5,"2021-12-02 15:52:30",0,"2021-12-02 15:36:30",2.079,1.854
"2021-12-02 17:00:00",12821,27.45,"2021-12-02 16:00:30",13.09,13.21,"2021-12-02 16:51:00",0.002,"2021-12-02 16:50:00",944,34.19,36.11,"2021-12-02 16:00:30",32.06,"2021-12-02 17:00:00",30.44,38.52,"2021-12-02 17:00:00",23.13,"2021-12-02 16:09:00",39.31,39.65,"2021-12-02 16:01:00",38.96,"2021-12-02 16:58:00",37.19,37.29,"2021-12-02 16:58:30",37.02,"2021-12-02 16:02:00",35.73,35.93,"2021-12-02 17:00:00",35.52,"2021-12-02 16:00:30",34.88,34.94,"2021-12-02 16:19:00",34.71,"2021-12-02 16:03:00",34.4,34.42,"2021-12-02 16:11:00",34.4,"2021-12-02 16:00:30",34.14,34.22,"2021-12-02 16:17:30",34.04,"2021-12-02 16:32:00",37.39,37.49,"2021-12-02 16:02:30",37.26,"2021-12-02 17:00:00",41.89,41.96,"2021-12-02 16:58:00",41.83,"2021-12-02 16:07:00",21.53,21.64,"2021-12-02 16:05:00",21.5,"2021-12-02 16:19:30",43.71,43.75,"2021-12-02 16:18:30",43.67,"2021-12-02 16:15:00",45.35,45.37,"2021-12-02 16:46:30",45.32,"2021-12-02 16:04:00",52.16,52.19,"2021-12-02 16:12:30",52.14,"2021-12-02 16:13:30",1.685206,0,2.66,119.8,23.99,101,6.7,"2021-12-02 16:40:00",0.7,"2021-12-02 16:01:00",3.862,117.2,20.71,135,12,"2021-12-02 16:37:00",1,"2021-12-02 16:04:00",0.429,0.976
"2021-12-02 18:00:00",12822,33.42,"2021-12-02 17:00:30",12.88,0.652,"2021-12-02 18:00:00",0,"2021-12-02 17:36:00",944,31.5,32,"2021-12-02 17:00:30",31.29,"2021-12-02 17:32:30",38.32,39.8,"2021-12-02 17:32:00",36.16,"2021-12-02 17:57:00",38.54,38.98,"2021-12-02 17:00:30",38.06,"2021-12-02 18:00:00",37.37,37.44,"2021-12-02 17:29:30",37.26,"2021-12-02 17:01:00",35.93,36.09,"2021-12-02 18:00:00",35.84,"2021-12-02 17:02:30",35.02,35.15,"2021-12-02 17:46:30",34.86,"2021-12-02 17:07:30",34.47,34.6,"2021-12-02 17:59:30",34.4,"2021-12-02 17:01:30",34.15,34.23,"2021-12-02 17:18:30",34.01,"2021-12-02 17:07:30",37.05,37.28,"2021-12-02 17:03:00",36.87,"2021-12-02 17:56:00",41.96,42.01,"2021-12-02 17:32:30",41.92,"2021-12-02 17:07:00",21.53,21.56,"2021-12-02 17:41:30",21.5,"2021-12-02 17:01:30",43.76,43.79,"2021-12-02 17:44:30",43.72,"2021-12-02 17:00:30",45.38,45.41,"2021-12-02 17:43:00",45.34,"2021-12-02 17:17:30",52.15,52.18,"2021-12-02 17:20:30",52.13,"2021-12-02 17:37:30",0.3586919,0,2.098,135.7,21.67,101,5.4,"2021-12-02 17:09:30",0.6,"2021-12-02 17:50:30",3.225,139.2,17.53,132,8.4,"2021-12-02 17:04:00",0.4,"2021-12-02 17:44:30",0.105,0.173
"2021-12-02 19:00:00",12823,35.54,"2021-12-02 18:01:00",12.85,0.055,"2021-12-02 18:51:00",0,"2021-12-02 18:00:30",945,31.37,31.61,"2021-12-02 18:00:30",31.14,"2021-12-02 18:26:30",37.35,37.99,"2021-12-02 18:59:00",36.81,"2021-12-02 18:04:30",37.73,38.06,"2021-12-02 18:05:30",37.32,"2021-12-02 18:59:00",37.28,37.42,"2021-12-02 18:01:00",37.21,"2021-12-02 18:21:00",36.11,36.16,"2021-12-02 18:54:00",35.98,"2021-12-02 18:08:00",35.13,35.17,"2021-12-02 18:59:30",35.05,"2021-12-02 18:04:00",34.59,34.63,"2021-12-02 18:42:30",34.5,"2021-12-02 18:06:30",34.19,34.26,"2021-12-02 18:38:30",34.09,"2021-12-02 18:10:30",36.71,36.89,"2021-12-02 18:00:30",36.57,"2021-12-02 18:57:30",41.98,42.01,"2021-12-02 18:16:30",41.95,"2021-12-02 18:19:30",21.56,21.57,"2021-12-02 18:40:30",21.54,"2021-12-02 18:04:30",43.81,43.85,"2021-12-02 18:55:30",43.78,"2021-12-02 18:01:00",45.4,45.43,"2021-12-02 18:42:00",45.38,"2021-12-02 18:02:30",52.15,52.17,"2021-12-02 18:01:00",52.13,"2021-12-02 18:04:00",0.0004890412,0,0.577,3.897,63.05,320,1.3,"2021-12-02 18:01:30",0,"2021-12-02 18:16:30",0.944,347.1,72.48,312,2.3,"2021-12-02 18:01:30",0,"2021-12-02 18:07:30",-0.013,0
"2021-12-02 20:00:00",12824,35.19,"2021-12-02 19:47:00",12.82,0.054,"2021-12-02 19:44:00",0,"2021-12-02 19:00:30",946,31.22,31.59,"2021-12-02 19:08:00",30.76,"2021-12-02 19:59:30",39.05,40.93,"2021-12-02 20:00:00",37.4,"2021-12-02 19:04:30",37.06,37.38,"2021-12-02 19:00:30",36.79,"2021-12-02 19:53:00",37.09,37.24,"2021-12-02 19:10:00",36.98,"2021-12-02 19:56:00",36.16,36.25,"2021-12-02 19:24:00",36.06,"2021-12-02 19:12:30",35.23,35.36,"2021-12-02 19:54:00",35.09,"2021-12-02 19:04:30",34.64,34.81,"2021-12-02 19:52:00",34.6,"2021-12-02 19:00:30",34.22,34.26,"2021-12-02 19:58:30",34.17,"2021-12-02 19:30:00",36.46,36.58,"2021-12-02 19:02:00",36.35,"2021-12-02 20:00:00",41.94,41.97,"2021-12-02 19:01:00",41.89,"2021-12-02 19:59:00",21.57,21.59,"2021-12-02 19:53:00",21.56,"2021-12-02 19:00:30",43.87,43.89,"2021-12-02 19:41:00",43.84,"2021-12-02 19:00:30",45.43,45.46,"2021-12-02 19:33:30",45.41,"2021-12-02 19:08:00",52.16,52.18,"2021-12-02 19:20:00",52.14,"2021-12-02 19:05:30",0.0004235734,0,0.728,41.62,47.21,108,1.5,"2021-12-02 19:38:00",0,"2021-12-02 19:01:30",1.044,30.36,43.26,97,1.9,"2021-12-02 19:17:30",0,"2021-12-02 19:02:00",-0.005,0
"2021-12-02 21:00:00",12825,35.2,"2021-12-02 20:03:00",12.8,0.053,"2021-12-02 20:43:00",0,"2021-12-02 20:00:30",947,30.53,30.77,"2021-12-02 20:00:30",30.36,"2021-12-02 21:00:00",40.9,41.86,"2021-12-02 20:08:00",40.2,"2021-12-02 20:49:30",36.5,36.83,"2021-12-02 20:02:30",36.21,"2021-12-02 20:59:30",36.88,37.08,"2021-12-02 20:01:00",36.72,"2021-12-02 20:57:30",36.21,36.31,"2021-12-02 20:08:00",36.12,"2021-12-02 20:37:00",35.34,35.39,"2021-12-02 20:56:00",35.28,"2021-12-02 20:14:30",34.78,34.83,"2021-12-02 20:46:30",34.63,"2021-12-02 20:07:00",34.22,34.24,"2021-12-02 20:01:00",34.2,"2021-12-02 20:11:00",36.26,36.36,"2021-12-02 20:00:30",36.17,"2021-12-02 20:55:30",41.88,41.91,"2021-12-02 20:13:30",41.83,"2021-12-02 20:57:30",21.58,21.59,"2021-12-02 20:19:00",21.56,"2021-12-02 20:03:30",43.89,43.92,"2021-12-02 20:53:30",43.87,"2021-12-02 20:00:30",45.45,45.47,"2021-12-02 20:32:00",45.42,"2021-12-02 20:06:30",52.17,52.19,"2021-12-02 20:47:30",52.15,"2021-12-02 20:03:00",0.0004307053,0,0.742,93.4,26.99,114,1.6,"2021-12-02 20:49:30",0,"2021-12-02 20:59:00",1.241,94.5,20.37,95,2.9,"2021-12-02 20:53:30",0.3,"2021-12-02 20:11:00",-0.005,0
"2021-12-02 22:00:00",12826,35.21,"2021-12-02 21:03:00",12.78,0.052,"2021-12-02 21:38:00",0,"2021-12-02 21:00:30",947,30.04,30.26,"2021-12-02 21:05:00",29.65,"2021-12-02 22:00:00",42.24,49.02,"2021-12-02 22:00:00",40.41,"2021-12-02 21:04:30",36.04,36.26,"2021-12-02 21:02:00",35.79,"2021-12-02 21:54:30",36.65,36.81,"2021-12-02 21:01:00",36.56,"2021-12-02 21:59:00",36.17,36.27,"2021-12-02 21:12:30",36.08,"2021-12-02 21:41:30",35.37,35.5,"2021-12-02 22:00:00",35.3,"2021-12-02 21:34:30",34.81,34.83,"2021-12-02 21:47:00",34.78,"2021-12-02 21:01:30",34.22,34.25,"2021-12-02 21:27:30",34.22,"2021-12-02 21:00:30",36.08,36.19,"2021-12-02 21:01:00",35.99,"2021-12-02 21:59:00",41.81,41.87,"2021-12-02 21:04:00",41.74,"2021-12-02 21:59:00",21.59,21.6,"2021-12-02 21:07:30",21.57,"2021-12-02 21:16:00",43.92,43.94,"2021-12-02 21:38:30",43.9,"2021-12-02 21:36:00",45.48,45.5,"2021-12-02 21:53:00",45.46,"2021-12-02 21:01:00",52.18,52.2,"2021-12-02 21:27:00",52.17,"2021-12-02 21:00:30",0.0004214506,0,1.124,100.7,26.02,115,6.4,"2021-12-02 22:00:00",0.3,"2021-12-02 21:01:30",1.73,98.7,19.56,112,7.2,"2021-12-02 21:59:30",0.4,"2021-12-02 21:44:00",0.011,0
"2021-12-02 23:00:00",12827,35.62,"2021-12-02 22:02:00",12.76,0.052,"2021-12-02 22:09:00",0,"2021-12-02 22:00:30",947,28.44,29.66,"2021-12-02 22:00:30",27.56,"2021-12-02 23:00:00",56.97,61.6,"2021-12-02 23:00:00",49.28,"2021-12-02 22:00:30",35.57,35.81,"2021-12-02 22:00:30",35.29,"2021-12-02 23:00:00",36.41,36.63,"2021-12-02 22:01:00",36.2,"2021-12-02 22:58:00",36.12,36.19,"2021-12-02 22:05:30",36.04,"2021-12-02 22:48:00",35.44,35.55,"2021-12-02 22:56:00",35.31,"2021-12-02 22:02:30",34.83,34.96,"2021-12-02 22:52:00",34.81,"2021-12-02 22:00:30",34.23,34.3,"2021-12-02 22:51:00",34.22,"2021-12-02 22:00:30",35.91,35.99,"2021-12-02 22:01:00",35.83,"2021-12-02 22:59:30",41.74,41.79,"2021-12-02 22:15:00",41.69,"2021-12-02 22:42:00",21.59,21.6,"2021-12-02 22:43:30",21.58,"2021-12-02 22:41:30",43.93,43.96,"2021-12-02 22:12:00",43.91,"2021-12-02 22:07:00",45.5,45.52,"2021-12-02 22:44:00",45.48,"2021-12-02 22:01:00",52.2,52.21,"2021-12-02 22:54:30",52.18,"2021-12-02 22:20:30",0.0004871438,0,2.272,88.3,21.33,91,5,"2021-12-02 22:00:30",0.6,"2021-12-02 22:18:00",3.446,86.7,19.09,99,8.3,"2021-12-02 22:25:00",1,"2021-12-02 22:22:00",0.033,0
"2021-12-03 00:00:00",12828,36.97,"2021-12-02 23:02:00",12.75,0.053,"2021-12-02 23:09:00",0,"2021-12-02 23:00:30",947,27.02,27.56,"2021-12-02 23:00:30",26.51,"2021-12-02 23:58:00",64.51,67.07,"2021-12-02 23:59:00",61.34,"2021-12-02 23:01:00",35.13,35.38,"2021-12-02 23:01:00",34.92,"2021-12-02 23:58:30",36.19,36.31,"2021-12-02 23:07:30",36.01,"2021-12-02 23:58:30",36.08,36.14,"2021-12-02 23:02:00",35.94,"2021-12-03 00:00:00",35.46,35.57,"2021-12-02 23:34:30",35.36,"2021-12-02 23:33:30",34.9,35.01,"2021-12-02 23:37:30",34.81,"2021-12-02 23:02:00",34.3,34.4,"2021-12-02 23:54:30",34.22,"2021-12-02 23:06:00",35.75,35.84,"2021-12-02 23:01:30",35.66,"2021-12-02 23:56:30",41.65,41.72,"2021-12-02 23:02:00",41.61,"2021-12-02 23:47:00",21.58,21.59,"2021-12-02 23:41:30",21.57,"2021-12-02 23:26:30",43.93,43.96,"2021-12-02 23:48:30",43.92,"2021-12-02 23:16:00",45.51,45.53,"2021-12-02 23:19:30",45.47,"2021-12-02 23:07:30",52.2,52.22,"2021-12-02 23:09:00",52.18,"2021-12-02 23:27:00",0.0006289158,0,1.714,71.08,20.71,98,4.1,"2021-12-02 23:13:00",0.6,"2021-12-02 23:16:30",2.879,75.1,18.9,92,5.7,"2021-12-02 23:21:30",0.9,"2021-12-02 23:48:30",0.012,0
"2021-12-03 01:00:00",12829,37.67,"2021-12-03 00:05:00",12.74,0.053,"2021-12-03 00:42:30",0,"2021-12-03 00:00:30",946,26.08,26.52,"2021-12-03 00:00:30",25.7,"2021-12-03 00:52:30",69.82,72.15,"2021-12-03 00:51:00",66.68,"2021-12-03 00:02:00",34.73,35,"2021-12-03 00:02:30",34.53,"2021-12-03 00:59:30",35.95,36.1,"2021-12-03 00:01:00",35.79,"2021-12-03 00:59:00",35.93,36.04,"2021-12-03 00:02:30",35.86,"2021-12-03 00:41:00",35.43,35.54,"2021-12-03 00:08:30",35.32,"2021-12-03 01:00:00",34.96,35.01,"2021-12-03 00:04:30",34.83,"2021-12-03 00:59:00",34.37,34.43,"2021-12-03 00:22:30",34.25,"2021-12-03 00:24:00",35.59,35.68,"2021-12-03 00:01:00",35.5,"2021-12-03 00:57:30",41.57,41.63,"2021-12-03 00:02:00",41.5,"2021-12-03 01:00:00",21.58,21.59,"2021-12-03 00:04:00",21.57,"2021-12-03 00:58:00",43.94,43.96,"2021-12-03 00:00:30",43.92,"2021-12-03 00:01:00",45.52,45.54,"2021-12-03 00:20:30",45.5,"2021-12-03 00:00:30",52.2,52.23,"2021-12-03 00:37:30",52.18,"2021-12-03 00:19:30",0.0005965919,0,2.157,60.99,21.72,66,4.9,"2021-12-03 00:53:00",0.6,"2021-12-03 00:14:30",3.447,60.35,19.74,26,8.1,"2021-12-03 00:34:30",0.6,"2021-12-03 00:18:00",0.015,0
"2021-12-03 02:00:00",12830,37.94,"2021-12-03 01:11:00",12.72,0.054,"2021-12-03 01:36:30",0,"2021-12-03 01:00:30",946,25.51,25.85,"2021-12-03 01:10:00",25.27,"2021-12-03 01:56:30",71.93,72.36,"2021-12-03 01:24:00",71.18,"2021-12-03 01:32:30",34.35,34.59,"2021-12-03 01:01:00",34.13,"2021-12-03 01:52:00",35.73,35.91,"2021-12-03 01:01:00",35.58,"2021-12-03 01:54:00",35.89,35.95,"2021-12-03 01:17:30",35.75,"2021-12-03 01:58:30",35.37,35.49,"2021-12-03 01:15:30",35.24,"2021-12-03 01:49:00",34.97,35.01,"2021-12-03 01:00:30",34.89,"2021-12-03 01:08:30",34.41,34.45,"2021-12-03 01:10:30",34.3,"2021-12-03 01:09:30",35.44,35.54,"2021-12-03 01:00:30",35.36,"2021-12-03 01:56:30",41.47,41.54,"2021-12-03 01:01:30",41.4,"2021-12-03 01:58:30",21.57,21.58,"2021-12-03 01:00:30",21.55,"2021-12-03 01:41:00",43.93,43.96,"2021-12-03 01:15:00",43.92,"2021-12-03 01:00:30",45.52,45.55,"2021-12-03 01:11:30",45.5,"2021-12-03 01:09:30",52.21,52.23,"2021-12-03 01:13:00",52.2,"2021-12-03 01:01:00",0.000616349,0,2.126,56.09,18.06,56,4.5,"2021-12-03 01:20:30",0.6,"2021-12-03 01:10:30",3.573,52.71,15.12,65,7,"2021-12-03 01:18:30",1,"2021-12-03 01:36:30",0.011,0
"2021-12-03 03:00:00",12831,37.79,"2021-12-03 02:59:30",12.71,0.054,"2021-12-03 02:13:00",0,"2021-12-03 02:00:30",946,25.2,25.33,"2021-12-03 02:09:00",25.07,"2021-12-03 02:49:30",72.23,72.75,"2021-12-03 02:36:00",71.57,"2021-12-03 02:02:30",34.04,34.26,"2021-12-03 02:03:00",33.82,"2021-12-03 02:59:30",35.5,35.69,"2021-12-03 02:01:00",35.34,"2021-12-03 02:59:30",35.73,35.85,"2021-12-03 02:06:30",35.65,"2021-12-03 02:33:30",35.34,35.38,"2021-12-03 02:05:00",35.26,"2021-12-03 02:38:00",34.98,35.01,"2021-12-03 02:00:30",34.86,"2021-12-03 02:59:30",34.42,34.45,"2021-12-03 02:36:30",34.38,"2021-12-03 02:10:00",35.29,35.37,"2021-12-03 02:01:30",35.23,"2021-12-03 02:51:00",41.39,41.45,"2021-12-03 02:15:30",41.33,"2021-12-03 02:54:30",21.56,21.58,"2021-12-03 02:02:30",21.55,"2021-12-03 02:52:00",43.92,43.94,"2021-12-03 02:26:30",43.9,"2021-12-03 02:53:00",45.52,45.56,"2021-12-03 02:55:00",45.51,"2021-12-03 02:02:30",52.22,52.22,"2021-12-03 02:21:30",52.21,"2021-12-03 02:01:00",0.0004930635,0,1.882,54.47,20.61,65,4.3,"2021-12-03 02:00:30",0.5,"2021-12-03 02:51:30",3.04,55.42,17.05,63,6.3,"2021-12-03 03:00:00",0.6,"2021-12-03 02:02:00",0.007,0
"2021-12-03 04:00:00",12832,37.5,"2021-12-03 03:52:00",12.65,0.054,"2021-12-03 03:45:30",0,"2021-12-03 03:00:30",946,25,25.17,"2021-12-03 03:09:00",24.87,"2021-12-03 03:55:30",72.06,72.54,"2021-12-03 03:23:00",71.38,"2021-12-03 03:47:30",33.72,33.94,"2021-12-03 03:00:30",33.56,"2021-12-03 03:46:30",35.24,35.45,"2021-12-03 03:01:00",35.03,"2021-12-03 03:59:00",35.59,35.73,"2021-12-03 03:00:30",35.48,"2021-12-03 03:44:30",35.32,35.36,"2021-12-03 03:00:30",35.22,"2021-12-03 03:52:00",34.96,35.01,"2021-12-03 03:05:30",34.83,"2021-12-03 03:52:30",34.43,34.45,"2021-12-03 03:09:00",34.4,"2021-12-03 03:01:30",35.17,35.24,"2021-12-03 03:00:30",35.1,"2021-12-03 04:00:00",41.32,41.38,"2021-12-03 03:01:30",41.27,"2021-12-03 03:52:00",21.55,21.57,"2021-12-03 03:22:30",21.54,"2021-12-03 03:32:00",43.89,43.92,"2021-12-03 03:04:30",43.87,"2021-12-03 04:00:00",45.53,45.55,"2021-12-03 03:11:30",45.51,"2021-12-03 03:03:30",52.22,52.23,"2021-12-03 03:10:30",52.21,"2021-12-03 03:02:00",0.0004508532,0,1.873,56.08,15.87,56,4.4,"2021-12-03 03:02:30",0.4,"2021-12-03 03:28:00",3.207,51.73,12.1,61,6.6,"2021-12-03 03:53:00",1.1,"2021-12-03 03:25:00",0.007,0
"2021-12-03 05:00:00",12833,37.41,"2021-12-03 04:48:30",12.67,0.055,"2021-12-03 04:00:30",0,"2021-12-03 04:00:30",947,24.74,25.03,"2021-12-03 04:10:00",24.54,"2021-12-03 05:00:00",72.66,73.46,"2021-12-03 04:59:30",71.62,"2021-12-03 04:03:00",33.45,33.65,"2021-12-03 04:04:00",33.21,"2021-12-03 05:00:00",35.04,35.12,"2021-12-03 04:01:00",34.85,"2021-12-03 04:58:30",35.49,35.52,"2021-12-03 04:01:00",35.36,"2021-12-03 04:58:30",35.21,35.36,"2021-12-03 04:05:00",35.07,"2021-12-03 04:48:30",34.92,35.01,"2021-12-03 04:24:30",34.81,"2021-12-03 04:54:30",34.43,34.45,"2021-12-03 04:04:30",34.4,"2021-12-03 04:08:30",35.06,35.11,"2021-12-03 04:01:30",35.01,"2021-12-03 04:49:30",41.22,41.29,"2021-12-03 04:01:30",41.16,"2021-12-03 04:48:00",21.53,21.55,"2021-12-03 04:00:30",21.52,"2021-12-03 04:46:30",43.88,43.91,"2021-12-03 04:01:00",43.86,"2021-12-03 04:38:30",45.53,45.56,"2021-12-03 04:12:30",45.5,"2021-12-03 04:27:30",52.23,52.23,"2021-12-03 04:00:30",52.21,"2021-12-03 04:21:00",0.01117064,0,1.939,48.3,19.58,71,3.7,"2021-12-03 04:27:00",0.3,"2021-12-03 04:17:00",3.099,50.21,15.96,71,5.7,"2021-12-03 04:21:00",0.8,"2021-12-03 04:01:00",0.008,0
"2021-12-03 06:00:00",12834,35.55,"2021-12-03 06:00:00",12.65,12.28,"2021-12-03 05:00:30",0,"2021-12-03 05:00:30",947,24.57,24.94,"2021-12-03 05:59:00",24.41,"2021-12-03 05:24:30",71.98,74.06,"2021-12-03 05:19:30",68.63,"2021-12-03 05:57:00",33.16,33.27,"2021-12-03 05:03:30",32.99,"2021-12-03 05:56:30",34.82,34.96,"2021-12-03 05:06:30",34.66,"2021-12-03 05:56:30",35.33,35.47,"2021-12-03 05:00:30",35.24,"2021-12-03 05:57:30",35.13,35.18,"2021-12-03 05:02:30",35.07,"2021-12-03 05:28:30",34.85,34.96,"2021-12-03 05:08:00",34.79,"2021-12-03 05:49:30",34.43,34.47,"2021-12-03 05:44:00",34.4,"2021-12-03 05:17:00",34.95,35.03,"2021-12-03 05:00:30",34.89,"2021-12-03 05:59:00",41.16,41.23,"2021-12-03 05:07:00",41.11,"2021-12-03 05:47:30",21.53,21.54,"2021-12-03 05:04:30",21.51,"2021-12-03 05:02:30",43.85,43.88,"2021-12-03 05:01:00",43.83,"2021-12-03 05:53:30",45.53,45.55,"2021-12-03 05:02:00",45.5,"2021-12-03 05:01:00",52.23,52.24,"2021-12-03 05:23:30",52.21,"2021-12-03 05:08:00",1.1309,0,1.838,54.51,18.74,59,5.2,"2021-12-03 05:51:30",0.3,"2021-12-03 05:20:30",3.083,53.23,15.55,55,7.6,"2021-12-03 05:51:00",0.5,"2021-12-03 05:16:30",0.102,0.005
"2021-12-03 07:00:00",12835,30.13,"2021-12-03 07:00:00",12.84,13.78,"2021-12-03 06:01:00",0.146,"2021-12-03 06:00:30",948,25.41,26.14,"2021-12-03 06:52:00",24.81,"2021-12-03 06:02:00",68.16,70.76,"2021-12-03 06:15:00",64.64,"2021-12-03 06:45:30",32.99,33.03,"2021-12-03 06:01:00",32.87,"2021-12-03 06:36:00",34.63,34.7,"2021-12-03 06:01:30",34.47,"2021-12-03 06:53:00",35.17,35.35,"2021-12-03 06:01:30",35.08,"2021-12-03 06:42:00",35.13,35.15,"2021-12-03 06:01:00",35.04,"2021-12-03 07:00:00",34.81,34.89,"2021-12-03 06:17:00",34.79,"2021-12-03 06:21:30",34.43,34.45,"2021-12-03 06:25:30",34.4,"2021-12-03 06:32:30",34.88,34.91,"2021-12-03 06:02:00",34.85,"2021-12-03 06:38:30",41.08,41.14,"2021-12-03 06:02:30",41.05,"2021-12-03 06:36:00",21.51,21.53,"2021-12-03 06:18:00",21.5,"2021-12-03 06:54:00",43.81,43.84,"2021-12-03 06:09:00",43.78,"2021-12-03 06:53:00",45.5,45.52,"2021-12-03 06:01:00",45.47,"2021-12-03 06:59:30",52.23,52.24,"2021-12-03 06:03:00",52.21,"2021-12-03 06:33:00",5.718711,0,2.325,46.76,21.12,54,4.4,"2021-12-03 06:06:30",1.1,"2021-12-03 06:56:00",3.423,50.43,18.61,44,6.1,"2021-12-03 06:58:00",0.6,"2021-12-03 06:21:00",1.081,0.379
"2021-12-03 08:00:00",12836,27.34,"2021-12-03 08:00:00",13.34,16.55,"2021-12-03 07:07:00",0.243,"2021-12-03 07:11:30",949,26.78,28.08,"2021-12-03 07:58:00",25.86,"2021-12-03 07:01:00",62.03,66.86,"2021-12-03 07:00:30",56.83,"2021-12-03 07:57:30",33.13,33.41,"2021-12-03 08:00:00",32.97,"2021-12-03 07:02:30",34.45,34.52,"2021-12-03 07:02:30",34.34,"2021-12-03 07:44:00",35.09,35.13,"2021-12-03 07:02:30",34.97,"2021-12-03 07:56:00",35.02,35.13,"2021-12-03 07:00:30",34.92,"2021-12-03 07:44:00",34.81,34.81,"2021-12-03 07:00:30",34.78,"2021-12-03 07:50:30",34.43,34.45,"2021-12-03 07:06:00",34.38,"2021-12-03 07:28:30",35.04,35.21,"2021-12-03 07:56:30",34.91,"2021-12-03 07:00:30",41.02,41.07,"2021-12-03 07:07:00",40.97,"2021-12-03 07:49:30",21.49,21.51,"2021-12-03 07:01:30",21.47,"2021-12-03 08:00:00",43.77,43.8,"2021-12-03 07:09:30",43.75,"2021-12-03 07:54:30",45.46,45.48,"2021-12-03 07:01:00",45.43,"2021-12-03 07:53:00",52.23,52.24,"2021-12-03 07:16:00",52.21,"2021-12-03 07:06:00",11.06888,0,2.561,39.54,23.24,36,6.1,"2021-12-03 07:05:30",0,"2021-12-03 07:27:30",3.722,42.89,21.75,7,7.2,"2021-12-03 07:10:30",0.8,"2021-12-03 07:44:00",2.136,1.222
"2021-12-03 09:00:00",12837,25.72,"2021-12-03 08:59:00",13.37,18.7,"2021-12-03 08:01:00",0.148,"2021-12-03 08:15:00",949,28.71,29.77,"2021-12-03 08:55:30",27.51,"2021-12-03 08:02:30",52.82,57.32,"2021-12-03 08:03:00",49.14,"2021-12-03 08:41:30",33.78,34.26,"2021-12-03 08:55:30",33.36,"2021-12-03 08:00:30",34.36,34.45,"2021-12-03 08:53:00",34.27,"2021-12-03 08:10:00",34.93,35.06,"2021-12-03 08:04:00",34.89,"2021-12-03 08:32:00",34.93,34.99,"2021-12-03 08:00:30",34.88,"2021-12-03 08:15:00",34.8,34.81,"2021-12-03 08:00:30",34.73,"2021-12-03 08:44:30",34.42,34.45,"2021-12-03 08:02:00",34.32,"2021-12-03 08:58:00",35.35,35.52,"2021-12-03 08:57:30",35.17,"2021-12-03 08:00:30",40.99,41.05,"2021-12-03 08:10:30",40.95,"2021-12-03 08:45:30",21.48,21.5,"2021-12-03 08:06:00",21.46,"2021-12-03 08:52:00",43.73,43.76,"2021-12-03 08:00:30",43.7,"2021-12-03 08:49:30",45.42,45.44,"2021-12-03 08:01:00",45.39,"2021-12-03 08:39:00",52.22,52.24,"2021-12-03 08:37:00",52.21,"2021-12-03 08:32:00",16.01013,0,2.282,45.03,32.62,30,4.8,"2021-12-03 08:20:00",0.4,"2021-12-03 08:29:00",3.532,47.63,22.93,41,6.6,"2021-12-03 08:03:00",0.8,"2021-12-03 08:37:30",3.217,2.055
"2021-12-03 10:00:00",12838,24.54,"2021-12-03 09:51:00",13.34,19.54,"2021-12-03 09:46:00",0.112,"2021-12-03 09:30:00",948,30.58,31.49,"2021-12-03 09:55:00",29.43,"2021-12-03 09:00:30",46.39,49.99,"2021-12-03 09:10:30",44.05,"2021-12-03 09:56:00",34.89,35.6,"2021-12-03 09:57:30",34.21,"2021-12-03 09:01:00",34.51,34.68,"2021-12-03 09:51:00",34.33,"2021-12-03 09:02:30",34.89,34.93,"2021-12-03 09:13:00",34.78,"2021-12-03 09:57:30",34.88,34.94,"2021-12-03 09:00:30",34.77,"2021-12-03 09:49:00",34.7,34.81,"2021-12-03 09:01:30",34.6,"2021-12-03 09:36:00",34.4,34.45,"2021-12-03 09:06:30",34.3,"2021-12-03 09:55:00",35.72,35.98,"2021-12-03 10:00:00",35.51,"2021-12-03 09:04:30",41.17,41.35,"2021-12-03 09:41:30",40.96,"2021-12-03 09:01:30",21.46,21.47,"2021-12-03 09:06:00",21.45,"2021-12-03 09:33:00",43.68,43.72,"2021-12-03 09:00:30",43.65,"2021-12-03 09:59:00",45.4,45.42,"2021-12-03 09:03:30",45.36,"2021-12-03 09:37:00",52.21,52.23,"2021-12-03 09:29:30",52.2,"2021-12-03 09:38:00",12.59699,0,1.84,34.71,50.19,342,4.9,"2021-12-03 09:13:30",0,"2021-12-03 09:24:30",2.519,47.64,43.77,0,6.4,"2021-12-03 09:13:00",0,"2021-12-03 09:33:30",2.635,2.747
"2021-12-03 11:00:00",12839,25,"2021-12-03 10:00:30",13.3,19.11,"2021-12-03 10:54:30",0.091,"2021-12-03 10:34:00",947,32.31,33.72,"2021-12-03 10:45:30",31.02,"2021-12-03 10:06:00",41.25,45.32,"2021-12-03 10:01:00",38.11,"2021-12-03 10:55:00",36.4,37.25,"2021-12-03 10:59:00",35.58,"2021-12-03 10:00:30",34.83,35.09,"2021-12-03 10:54:00",34.62,"2021-12-03 10:03:00",34.86,34.93,"2021-12-03 10:36:30",34.75,"2021-12-03 10:06:30",34.75,34.86,"2021-12-03 10:01:30",34.69,"2021-12-03 10:22:30",34.61,34.67,"2021-12-03 10:11:00",34.58,"2021-12-03 10:23:00",34.36,34.44,"2021-12-03 10:09:30",34.25,"2021-12-03 10:49:30",36.29,36.57,"2021-12-03 11:00:00",35.99,"2021-12-03 10:00:30",41.42,41.56,"2021-12-03 10:37:30",41.26,"2021-12-03 10:02:00",21.44,21.46,"2021-12-03 10:00:30",21.43,"2021-12-03 10:26:30",43.66,43.7,"2021-12-03 10:34:00",43.63,"2021-12-03 10:57:30",45.38,45.4,"2021-12-03 10:02:00",45.35,"2021-12-03 10:49:00",52.2,52.23,"2021-12-03 10:46:30",52.18,"2021-12-03 10:52:30",19.49246,0,1.788,33.79,60.69,111,5.1,"2021-12-03 10:46:00",0,"2021-12-03 10:56:00",2.395,33.17,53.45,112,6.3,"2021-12-03 10:04:00",0,"2021-12-03 10:42:30",4.171,3.231
"2021-12-03 12:00:00",12840,25.01,"2021-12-03 11:06:30",13.27,18.31,"2021-12-03 11:52:00",0.072,"2021-12-03 11:06:00",946,33.38,34.04,"2021-12-03 11:18:30",32.54,"2021-12-03 11:31:00",38.05,40.13,"2021-12-03 11:30:30",35.91,"2021-12-03 11:59:00",37.97,38.6,"2021-12-03 12:00:00",37.23,"2021-12-03 11:01:30",35.34,35.67,"2021-12-03 11:57:00",35.02,"2021-12-03 11:08:30",34.9,34.98,"2021-12-03 11:52:00",34.86,"2021-12-03 11:01:30",34.72,34.75,"2021-12-03 11:12:00",34.65,"2021-12-03 11:39:30",34.6,34.64,"2021-12-03 11:08:00",34.55,"2021-12-03 11:38:00",34.29,34.43,"2021-12-03 11:13:30",34.22,"2021-12-03 11:05:30",36.89,37.13,"2021-12-03 12:00:00",36.57,"2021-12-03 11:00:30",41.52,41.6,"2021-12-03 11:58:00",41.43,"2021-12-03 11:34:00",21.45,21.46,"2021-12-03 11:49:00",21.43,"2021-12-03 11:07:00",43.63,43.66,"2021-12-03 11:15:30",43.62,"2021-12-03 11:26:00",45.35,45.36,"2021-12-03 11:00:30",45.32,"2021-12-03 11:50:30",52.2,52.22,"2021-12-03 11:03:30",52.18,"2021-12-03 11:01:30",17.98046,0,1.804,46.1,62.22,15,4.6,"2021-12-03 11:00:30",0,"2021-12-03 11:13:30",2.415,46.09,52.15,5,6.2,"2021-12-03 11:32:30",0,"2021-12-03 11:16:30",3.9,3.465
"2021-12-03 13:00:00",12841,27.81,"2021-12-03 12:21:30",13.27,18.23,"2021-12-03 12:01:30",0.126,"2021-12-03 12:40:00",945,34.05,35.48,"2021-12-03 12:17:30",33.19,"2021-12-03 12:33:30",35.08,37.1,"2021-12-03 12:33:00",32.45,"2021-12-03 12:15:00",38.91,39.21,"2021-12-03 12:53:00",38.55,"2021-12-03 12:00:30",35.95,36.29,"2021-12-03 12:55:00",35.56,"2021-12-03 12:02:00",35.06,35.13,"2021-12-03 12:57:30",34.91,"2021-12-03 12:00:30",34.72,34.75,"2021-12-03 12:48:00",34.67,"2021-12-03 13:00:00",34.58,34.62,"2021-12-03 12:09:30",34.5,"2021-12-03 12:41:30",34.24,34.35,"2021-12-03 12:03:30",34.22,"2021-12-03 12:00:30",37.26,37.34,"2021-12-03 12:44:00",37.1,"2021-12-03 12:00:30",41.6,41.72,"2021-12-03 12:59:00",41.41,"2021-12-03 12:10:30",21.49,21.52,"2021-12-03 12:12:00",21.44,"2021-12-03 12:01:00",43.64,43.67,"2021-12-03 12:25:30",43.62,"2021-12-03 12:20:30",45.33,45.36,"2021-12-03 12:51:30",45.31,"2021-12-03 12:57:00",52.19,52.21,"2021-12-03 12:05:00",52.18,"2021-12-03 12:01:00",12.72635,0,2.074,47.13,48.25,58,5.1,"2021-12-03 12:14:30",0,"2021-12-03 12:55:00",2.816,46.01,41.17,41,5.4,"2021-12-03 12:24:30",0.4,"2021-12-03 12:04:30",2.78,3.432
"2021-12-03 14:00:00",12842,27.59,"2021-12-03 13:22:30",13.3,17.91,"2021-12-03 13:14:30",0.133,"2021-12-03 13:56:00",944,34.68,35.23,"2021-12-03 13:13:30",33.98,"2021-12-03 13:00:30",32.07,34.04,"2021-12-03 13:00:30",29.96,"2021-12-03 13:57:00",39.29,39.47,"2021-12-03 13:57:30",39.1,"2021-12-03 13:02:30",36.5,36.76,"2021-12-03 14:00:00",36.18,"2021-12-03 13:01:30",35.27,35.52,"2021-12-03 13:59:30",35.11,"2021-12-03 13:00:30",34.75,34.91,"2021-12-03 14:00:00",34.69,"2021-12-03 13:09:00",34.55,34.6,"2021-12-03 13:00:30",34.45,"2021-12-03 13:19:30",34.23,34.27,"2021-12-03 13:56:00",34.22,"2021-12-03 13:01:00",37.42,37.5,"2021-12-03 13:54:30",37.33,"2021-12-03 13:07:00",41.69,41.74,"2021-12-03 13:57:00",41.63,"2021-12-03 13:32:30",21.55,21.59,"2021-12-03 13:55:30",21.5,"2021-12-03 13:10:30",43.67,43.7,"2021-12-03 13:34:00",43.63,"2021-12-03 13:04:00",45.33,45.35,"2021-12-03 13:03:00",45.31,"2021-12-03 13:03:30",52.18,52.2,"2021-12-03 13:24:00",52.16,"2021-12-03 13:18:30",12.86736,0,1.981,45.83,36.65,43,4.8,"2021-12-03 13:18:30",0,"2021-12-03 13:04:30",2.678,44.07,31.6,104,5.7,"2021-12-03 13:52:00",0.6,"2021-12-03 13:20:30",2.835,3.133
"2021-12-03 15:00:00",12843,27.61,"2021-12-03 14:19:00",13.3,18.16,"2021-12-03 14:56:30",0.138,"2021-12-03 14:04:30",943,35.07,35.96,"2021-12-03 14:14:30",34.37,"2021-12-03 14:35:30",30.45,31.92,"2021-12-03 14:34:00",29.06,"2021-12-03 14:15:00",39.49,39.6,"2021-12-03 14:25:00",39.39,"2021-12-03 14:01:00",36.91,37.1,"2021-12-03 14:49:00",36.63,"2021-12-03 14:01:00",35.56,35.73,"2021-12-03 14:56:30",35.42,"2021-12-03 14:06:30",34.9,34.94,"2021-12-03 14:14:30",34.75,"2021-12-03 14:06:00",34.56,34.62,"2021-12-03 14:55:00",34.45,"2021-12-03 14:15:00",34.22,34.25,"2021-12-03 14:04:30",34.2,"2021-12-03 14:40:00",37.5,37.53,"2021-12-03 14:26:30",37.46,"2021-12-03 14:02:30",41.78,41.86,"2021-12-03 14:49:00",41.7,"2021-12-03 14:01:30",21.62,21.65,"2021-12-03 14:37:30",21.56,"2021-12-03 14:05:00",43.69,43.73,"2021-12-03 14:48:30",43.65,"2021-12-03 14:20:30",45.33,45.36,"2021-12-03 14:26:00",45.31,"2021-12-03 14:07:00",52.17,52.19,"2021-12-03 14:03:30",52.15,"2021-12-03 14:13:00",9.841613,0,2.167,35.16,40.35,26,5.2,"2021-12-03 14:15:00",0,"2021-12-03 14:06:30",3.102,33.55,31.51,53,6.4,"2021-12-03 14:15:00",0,"2021-12-03 14:07:00",2.186,2.585
"2021-12-03 16:00:00",12844,26.71,"2021-12-03 16:00:00",13.31,18.64,"2021-12-03 15:44:30",0.143,"2021-12-03 15:45:30",943,35.82,36.6,"2021-12-03 15:57:30",34.98,"2021-12-03 15:01:00",28.13,30.62,"2021-12-03 15:01:00",25.28,"2021-12-03 15:59:00",39.41,39.49,"2021-12-03 15:03:30",39.36,"2021-12-03 15:48:30",37.23,37.44,"2021-12-03 15:54:00",37.05,"2021-12-03 15:00:30",35.82,35.93,"2021-12-03 15:41:30",35.71,"2021-12-03 15:00:30",34.99,35.15,"2021-12-03 15:53:30",34.88,"2021-12-03 15:08:00",34.6,34.64,"2021-12-03 15:20:30",34.53,"2021-12-03 15:13:00",34.22,34.26,"2021-12-03 15:27:00",34.22,"2021-12-03 15:00:30",37.48,37.53,"2021-12-03 15:06:30",37.45,"2021-12-03 15:49:00",41.87,41.92,"2021-12-03 15:41:30",41.81,"2021-12-03 15:01:00",21.63,21.66,"2021-12-03 15:05:00",21.6,"2021-12-03 15:09:30",43.74,43.79,"2021-12-03 15:43:30",43.71,"2021-12-03 15:05:00",45.33,45.39,"2021-12-03 15:10:30",45.31,"2021-12-03 15:20:30",52.15,52.17,"2021-12-03 15:02:00",52.14,"2021-12-03 15:20:00",10.56161,0,2.061,47.02,47.31,61,6.6,"2021-12-03 15:06:00",0,"2021-12-03 15:51:30",3.031,44.73,42.62,65,7,"2021-12-03 15:06:00",0.8,"2021-12-03 15:41:00",2.365,1.843
"2021-12-03 17:00:00",12845,26.7,"2021-12-03 16:01:30",13.09,13.17,"2021-12-03 17:00:00",0.002,"2021-12-03 16:43:30",944,35.29,36.17,"2021-12-03 16:00:30",34.43,"2021-12-03 17:00:00",26.21,27.01,"2021-12-03 16:47:30",25.23,"2021-12-03 16:19:30",39.29,39.44,"2021-12-03 16:01:30",38.97,"2021-12-03 16:58:30",37.42,37.47,"2021-12-03 16:36:00",37.36,"2021-12-03 16:00:30",36,36.14,"2021-12-03 16:40:30",35.88,"2021-12-03 16:00:30",35.13,35.15,"2021-12-03 16:58:00",35.04,"2021-12-03 16:02:30",34.61,34.66,"2021-12-03 16:48:00",34.6,"2021-12-03 16:00:30",34.22,34.25,"2021-12-03 16:06:30",34.22,"2021-12-03 16:00:30",37.37,37.48,"2021-12-03 16:03:00",37.26,"2021-12-03 16:59:30",41.91,41.97,"2021-12-03 16:12:00",41.84,"2021-12-03 16:02:30",21.59,21.68,"2021-12-03 16:19:30",21.52,"2021-12-03 16:41:30",43.79,43.85,"2021-12-03 16:29:30",43.75,"2021-12-03 16:01:30",45.36,45.38,"2021-12-03 16:42:00",45.32,"2021-12-03 16:01:00",52.14,52.16,"2021-12-03 16:02:30",52.13,"2021-12-03 16:35:30",2.652071,0,1.569,79.49,27.12,93,3.8,"2021-12-03 16:07:30",0,"2021-12-03 16:18:00",2.572,76.36,23.3,99,5.6,"2021-12-03 16:01:30",0.4,"2021-12-03 16:24:30",0.598,0.985
"2021-12-03 18:00:00",12846,31.89,"2021-12-03 17:00:30",12.71,0.68,"2021-12-03 18:00:00",0,"2021-12-03 17:35:00",944,33.46,34.37,"2021-12-03 17:00:30",32.14,"2021-12-03 18:00:00",29.77,35.19,"2021-12-03 18:00:00",26.47,"2021-12-03 17:04:30",38.6,39.03,"2021-12-03 17:01:30",38.18,"2021-12-03 17:53:30",37.46,37.56,"2021-12-03 17:21:00",37.42,"2021-12-03 17:00:30",36.2,36.34,"2021-12-03 17:45:30",36.08,"2021-12-03 17:18:30",35.23,35.36,"2021-12-03 17:43:30",35.07,"2021-12-03 17:03:00",34.7,34.81,"2021-12-03 17:41:00",34.6,"2021-12-03 17:02:00",34.23,34.28,"2021-12-03 17:47:30",34.22,"2021-12-03 17:00:30",36.99,37.25,"2021-12-03 17:00:30",36.79,"2021-12-03 17:59:30",41.98,42.01,"2021-12-03 17:49:30",41.93,"2021-12-03 17:23:30",21.55,21.57,"2021-12-03 17:35:00",21.54,"2021-12-03 17:00:30",43.84,43.88,"2021-12-03 17:38:00",43.81,"2021-12-03 17:00:30",45.39,45.41,"2021-12-03 17:31:30",45.36,"2021-12-03 17:00:30",52.14,52.15,"2021-12-03 17:00:30",52.12,"2021-12-03 17:15:00",0.1680751,0,1.367,108.2,30.84,91,3.1,"2021-12-03 17:34:30",0,"2021-12-03 17:17:00",2.245,105.2,24.2,105,4.1,"2021-12-03 17:03:30",0.5,"2021-12-03 17:19:30",0.038,0.177
"2021-12-03 19:00:00",12847,34.87,"2021-12-03 18:00:30",12.85,0.056,"2021-12-03 18:54:30",0,"2021-12-03 18:00:30",945,31.74,32.14,"2021-12-03 18:00:30",31.29,"2021-12-03 18:52:30",35.59,36.37,"2021-12-03 18:15:30",34.21,"2021-12-03 18:20:30",37.75,38.24,"2021-12-03 18:02:00",37.31,"2021-12-03 19:00:00",37.42,37.52,"2021-12-03 18:00:30",37.39,"2021-12-03 18:58:30",36.32,36.42,"2021-12-03 18:58:30",36.24,"2021-12-03 18:09:00",35.34,35.49,"2021-12-03 18:52:30",35.25,"2021-12-03 18:37:30",34.81,34.83,"2021-12-03 18:29:30",34.73,"2021-12-03 18:01:00",34.23,34.3,"2021-12-03 18:16:30",34.22,"2021-12-03 18:00:30",36.63,36.8,"2021-12-03 18:00:30",36.48,"2021-12-03 18:57:00",41.97,42.01,"2021-12-03 18:05:30",41.91,"2021-12-03 18:55:00",21.57,21.59,"2021-12-03 18:40:00",21.55,"2021-12-03 18:00:30",43.89,43.93,"2021-12-03 18:54:00",43.86,"2021-12-03 18:00:30",45.41,45.44,"2021-12-03 18:57:30",45.38,"2021-12-03 18:06:00",52.15,52.16,"2021-12-03 18:28:30",52.12,"2021-12-03 18:05:30",0.0004351099,0,0.91,107.9,35.54,53,1.9,"2021-12-03 18:20:30",0,"2021-12-03 18:30:30",1.445,108.1,25.84,71,3.7,"2021-12-03 18:20:00",0,"2021-12-03 18:32:00",0.004,0
"2021-12-03 20:00:00",12848,35.53,"2021-12-03 19:59:30",12.83,0.054,"2021-12-03 19:55:00",0,"2021-12-03 19:00:30",946,31.12,31.36,"2021-12-03 19:24:00",30.83,"2021-12-03 19:13:30",39.47,45.22,"2021-12-03 20:00:00",35.51,"2021-12-03 19:20:30",36.99,37.34,"2021-12-03 19:00:30",36.58,"2021-12-03 19:59:00",37.25,37.44,"2021-12-03 19:01:30",37.06,"2021-12-03 19:59:30",36.37,36.47,"2021-12-03 19:57:00",36.25,"2021-12-03 19:29:30",35.5,35.57,"2021-12-03 19:16:00",35.39,"2021-12-03 19:06:30",34.82,34.94,"2021-12-03 19:55:30",34.81,"2021-12-03 19:00:30",34.26,34.35,"2021-12-03 19:58:30",34.22,"2021-12-03 19:01:00",36.35,36.5,"2021-12-03 19:02:00",36.23,"2021-12-03 19:58:00",41.91,41.94,"2021-12-03 19:10:30",41.86,"2021-12-03 19:47:30",21.59,21.6,"2021-12-03 19:46:30",21.57,"2021-12-03 19:27:30",43.92,43.94,"2021-12-03 19:47:00",43.89,"2021-12-03 19:16:30",45.45,45.49,"2021-12-03 19:48:30",45.43,"2021-12-03 19:00:30",52.15,52.17,"2021-12-03 19:22:30",52.13,"2021-12-03 19:11:00",0.0004620542,0,1.502,73.94,25.5,65,5.2,"2021-12-03 19:14:00",0,"2021-12-03 19:04:30",2.745,79.37,19.74,85,8,"2021-12-03 19:43:00",0.5,"2021-12-03 19:13:00",0.028,0
"2021-12-03 21:00:00",12849,35.39,"2021-12-03 20:21:00",12.8,0.054,"2021-12-03 20:15:30",0,"2021-12-03 20:00:30",947,30.32,30.95,"2021-12-03 20:00:30",29.59,"2021-12-03 20:59:30",48.51,52.34,"2021-12-03 21:00:00",45.36,"2021-12-03 20:00:30",36.39,36.65,"2021-12-03 20:00:30",36.13,"2021-12-03 20:59:00",36.97,37.16,"2021-12-03 20:00:30",36.8,"2021-12-03 20:54:30",36.38,36.49,"2021-12-03 20:12:30",36.29,"2021-12-03 20:48:30",35.53,35.57,"2021-12-03 20:02:00",35.43,"2021-12-03 20:16:00",34.93,35.03,"2021-12-03 20:45:30",34.79,"2021-12-03 20:10:30",34.34,34.43,"2021-12-03 20:55:00",34.22,"2021-12-03 20:07:00",36.13,36.24,"2021-12-03 20:00:30",36.02,"2021-12-03 20:57:00",41.84,41.89,"2021-12-03 20:06:00",41.79,"2021-12-03 20:59:00",21.59,21.61,"2021-12-03 20:17:30",21.57,"2021-12-03 20:11:30",43.96,43.98,"2021-12-03 20:40:00",43.93,"2021-12-03 20:01:30",45.47,45.5,"2021-12-03 21:00:00",45.44,"2021-12-03 20:09:30",52.15,52.18,"2021-12-03 20:15:30",52.13,"2021-12-03 20:00:30",0.0003953979,0,2.462,63.75,20.37,111,5.2,"2021-12-03 20:32:00",0.5,"2021-12-03 20:57:00",4.158,66.44,19.65,81,7.8,"2021-12-03 20:32:00",0.4,"2021-12-03 20:02:00",0.05,0
"2021-12-03 22:00:00",12850,35.85,"2021-12-03 21:01:00",12.79,0.054,"2021-12-03 21:14:30",0,"2021-12-03 21:00:30",948,28.71,29.53,"2021-12-03 21:00:30",28.01,"2021-12-03 21:58:00",56.78,59.84,"2021-12-03 21:59:00",52.35,"2021-12-03 21:00:30",35.88,36.18,"2021-12-03 21:01:30",35.58,"2021-12-03 21:57:30",36.71,36.89,"2021-12-03 21:14:00",36.59,"2021-12-03 21:40:30",36.33,36.39,"2021-12-03 21:11:00",36.27,"2021-12-03 21:05:00",35.55,35.65,"2021-12-03 21:53:00",35.47,"2021-12-03 21:03:00",35.01,35.03,"2021-12-03 21:31:30",34.91,"2021-12-03 21:02:30",34.42,34.47,"2021-12-03 21:41:00",34.32,"2021-12-03 21:11:30",35.94,36.04,"2021-12-03 21:03:30",35.84,"2021-12-03 22:00:00",41.75,41.81,"2021-12-03 21:01:00",41.7,"2021-12-03 21:56:30",21.6,21.61,"2021-12-03 21:09:00",21.58,"2021-12-03 21:06:30",43.98,44,"2021-12-03 21:38:30",43.96,"2021-12-03 21:00:30",45.49,45.5,"2021-12-03 21:40:00",45.46,"2021-12-03 21:01:00",52.15,52.17,"2021-12-03 21:23:00",52.13,"2021-12-03 21:51:00",0.000503904,0,1.999,72.18,24.57,35,4.1,"2021-12-03 21:31:00",0.4,"2021-12-03 21:50:30",3.293,73.76,16.51,51,6.2,"2021-12-03 21:04:00",0.8,"2021-12-03 21:46:00",0.027,0
"2021-12-03 23:00:00",12851,37.03,"2021-12-03 22:00:30",12.77,0.054,"2021-12-03 22:33:30",0,"2021-12-03 22:00:30",948,27.46,28.14,"2021-12-03 22:00:30",26.77,"2021-12-03 22:59:30",62.51,65.97,"2021-12-03 23:00:00",59.7,"2021-12-03 22:00:30",35.41,35.62,"2021-12-03 22:07:00",35.17,"2021-12-03 22:51:00",36.47,36.68,"2021-12-03 22:01:30",36.23,"2021-12-03 22:59:00",36.31,36.34,"2021-12-03 22:00:30",36.23,"2021-12-03 22:57:00",35.55,35.67,"2021-12-03 22:34:30",35.43,"2021-12-03 22:57:30",35.02,35.09,"2021-12-03 22:53:30",35,"2021-12-03 22:28:00",34.43,34.45,"2021-12-03 22:14:30",34.4,"2021-12-03 22:00:30",35.75,35.85,"2021-12-03 22:00:30",35.66,"2021-12-03 22:57:30",41.66,41.71,"2021-12-03 22:00:30",41.61,"2021-12-03 22:53:00",21.59,21.59,"2021-12-03 22:01:30",21.58,"2021-12-03 22:46:00",44,44.01,"2021-12-03 22:04:30",43.97,"2021-12-03 22:19:30",45.51,45.53,"2021-12-03 22:38:30",45.49,"2021-12-03 22:01:00",52.16,52.18,"2021-12-03 22:45:30",52.15,"2021-12-03 22:04:00",0.0005968924,0,2.421,59.48,20.04,52,5.7,"2021-12-03 22:29:00",0.7,"2021-12-03 22:15:30",3.912,58.23,17.99,48,7,"2021-12-03 22:16:30",0.6,"2021-12-03 22:04:30",0.028,0
"2021-12-04 00:00:00",12852,37.42,"2021-12-03 23:59:30",12.76,0.056,"2021-12-03 23:00:30",0,"2021-12-03 23:00:30",949,26.57,26.78,"2021-12-03 23:00:30",26.23,"2021-12-04 00:00:00",67.11,68.1,"2021-12-03 23:59:00",65.58,"2021-12-03 23:01:30",34.98,35.2,"2021-12-03 23:01:00",34.75,"2021-12-03 23:48:30",36.2,36.32,"2021-12-03 23:05:00",36.01,"2021-12-04 00:00:00",36.16,36.31,"2021-12-03 23:06:00",36.08,"2021-12-03 23:43:00",35.55,35.68,"2021-12-03 23:22:30",35.47,"2021-12-03 23:45:00",35.05,35.17,"2021-12-03 23:27:00",35,"2021-12-03 23:13:30",34.43,34.48,"2021-12-03 23:23:00",34.4,"2021-12-03 23:10:00",35.59,35.67,"2021-12-03 23:00:30",35.51,"2021-12-03 23:57:30",41.58,41.65,"2021-12-03 23:02:30",41.52,"2021-12-03 23:53:30",21.59,21.61,"2021-12-03 23:24:00",21.57,"2021-12-03 23:14:30",44,44.01,"2021-12-03 23:07:30",43.98,"2021-12-03 23:09:30",45.52,45.54,"2021-12-03 23:57:00",45.49,"2021-12-03 23:42:00",52.18,52.2,"2021-12-03 23:55:30",52.16,"2021-12-03 23:01:00",0.0005545538,0,2.06,58.99,22.19,65,4.3,"2021-12-03 23:12:30",0,"2021-12-03 23:41:30",3.508,53.83,17.69,39,6.7,"2021-12-03 23:28:00",0.9,"2021-12-03 23:41:30",0.016,0
"2021-12-04 01:00:00",12853,37.36,"2021-12-04 00:30:00",12.75,0.057,"2021-12-04 00:35:00",0,"2021-12-04 00:00:30",948,26.04,26.28,"2021-12-04 00:10:00",25.64,"2021-12-04 00:59:30",68.24,69.54,"2021-12-04 01:00:00",67.19,"2021-12-04 00:31:00",34.67,34.83,"2021-12-04 00:01:30",34.48,"2021-12-04 00:53:00",35.95,36.12,"2021-12-04 00:14:00",35.77,"2021-12-04 00:54:30",36.08,36.14,"2021-12-04 00:01:00",35.88,"2021-12-04 00:59:30",35.54,35.62,"2021-12-04 00:04:30",35.45,"2021-12-04 00:48:30",35.1,35.22,"2021-12-04 00:42:00",35.01,"2021-12-04 00:02:30",34.44,34.53,"2021-12-04 00:56:00",34.43,"2021-12-04 00:00:30",35.45,35.53,"2021-12-04 00:01:30",35.36,"2021-12-04 00:58:30",41.49,41.56,"2021-12-04 00:00:30",41.42,"2021-12-04 00:57:00",21.58,21.59,"2021-12-04 00:13:30",21.56,"2021-12-04 00:34:00",43.99,44,"2021-12-04 00:08:00",43.97,"2021-12-04 00:02:00",45.52,45.55,"2021-12-04 00:40:30",45.5,"2021-12-04 00:05:00",52.19,52.21,"2021-12-04 00:26:30",52.17,"2021-12-04 00:08:00",0.0005692773,0,1.37,59.02,19.82,39,3,"2021-12-04 00:00:30",0.4,"2021-12-04 00:35:00",2.365,54.28,17.59,54,5.3,"2021-12-04 00:00:30",0.4,"2021-12-04 00:03:30",0.002,0
"2021-12-04 02:00:00",12854,37.74,"2021-12-04 01:00:30",12.73,0.057,"2021-12-04 01:53:00",0,"2021-12-04 01:00:30",948,25.26,25.72,"2021-12-04 01:00:30",24.87,"2021-12-04 01:59:00",71.48,73.99,"2021-12-04 02:00:00",69.08,"2021-12-04 01:01:00",34.31,34.51,"2021-12-04 01:00:30",34.13,"2021-12-04 01:53:00",35.73,35.91,"2021-12-04 01:12:00",35.6,"2021-12-04 01:53:00",35.92,36.06,"2021-12-04 01:01:00",35.86,"2021-12-04 01:15:30",35.53,35.57,"2021-12-04 01:04:00",35.47,"2021-12-04 01:33:30",35.1,35.19,"2021-12-04 01:26:30",35.01,"2021-12-04 01:04:30",34.5,34.61,"2021-12-04 01:42:00",34.43,"2021-12-04 01:00:30",35.31,35.41,"2021-12-04 01:00:30",35.24,"2021-12-04 01:57:00",41.4,41.44,"2021-12-04 01:02:00",41.34,"2021-12-04 01:58:30",21.57,21.59,"2021-12-04 01:04:00",21.56,"2021-12-04 01:50:00",43.96,44,"2021-12-04 01:17:00",43.95,"2021-12-04 01:46:30",45.53,45.55,"2021-12-04 01:17:30",45.49,"2021-12-04 01:00:30",52.19,52.21,"2021-12-04 01:02:30",52.16,"2021-12-04 01:24:30",0.0005943328,0,1.332,81.8,24.58,127,3,"2021-12-04 01:33:30",0.4,"2021-12-04 01:10:00",2.076,80.2,21.6,97,4.4,"2021-12-04 01:19:00",0.4,"2021-12-04 01:10:30",-0.001,0
"2021-12-04 03:00:00",12855,37.65,"2021-12-04 03:00:00",12.72,0.056,"2021-12-04 02:28:30",0,"2021-12-04 02:00:30",948,24.85,24.95,"2021-12-04 02:57:00",24.81,"2021-12-04 02:35:30",74.57,75.1,"2021-12-04 02:35:00",73.4,"2021-12-04 02:01:00",33.99,34.22,"2021-12-04 02:00:30",33.8,"2021-12-04 02:52:00",35.51,35.71,"2021-12-04 02:07:00",35.37,"2021-12-04 02:57:30",35.84,35.93,"2021-12-04 02:03:30",35.69,"2021-12-04 02:53:30",35.52,35.57,"2021-12-04 02:01:30",35.44,"2021-12-04 02:33:00",35.07,35.17,"2021-12-04 02:23:00",35.01,"2021-12-04 02:01:30",34.53,34.64,"2021-12-04 02:05:30",34.43,"2021-12-04 02:17:00",35.18,35.27,"2021-12-04 02:02:00",35.1,"2021-12-04 02:48:00",41.31,41.36,"2021-12-04 02:00:30",41.25,"2021-12-04 02:58:00",21.55,21.57,"2021-12-04 02:02:30",21.54,"2021-12-04 02:18:30",43.94,43.97,"2021-12-04 02:02:00",43.92,"2021-12-04 02:42:30",45.53,45.55,"2021-12-04 02:06:30",45.5,"2021-12-04 02:04:00",52.19,52.21,"2021-12-04 02:37:00",52.16,"2021-12-04 02:07:00",0.0005508504,0,1.176,82.9,27.28,85,2.4,"2021-12-04 02:17:00",0.3,"2021-12-04 02:49:00",1.971,81.8,20.84,52,4,"2021-12-04 02:29:00",0.6,"2021-12-04 02:26:30",-0.006,0
"2021-12-04 04:00:00",12856,36.88,"2021-12-04 04:00:00",12.71,0.058,"2021-12-04 03:33:30",0,"2021-12-04 03:00:30",948,25.09,25.3,"2021-12-04 03:42:00",24.87,"2021-12-04 03:01:30",74.34,75.41,"2021-12-04 03:59:00",73.14,"2021-12-04 03:16:00",33.72,33.86,"2021-12-04 03:01:00",33.58,"2021-12-04 03:57:30",35.27,35.46,"2021-12-04 03:01:00",35.07,"2021-12-04 04:00:00",35.7,35.75,"2021-12-04 03:01:00",35.6,"2021-12-04 03:57:00",35.41,35.55,"2021-12-04 03:03:00",35.29,"2021-12-04 03:54:30",35.05,35.14,"2021-12-04 03:10:00",35,"2021-12-04 03:49:30",34.56,34.64,"2021-12-04 03:13:30",34.48,"2021-12-04 03:17:00",35.06,35.13,"2021-12-04 03:03:30",35.01,"2021-12-04 03:58:30",41.24,41.29,"2021-12-04 03:10:00",41.18,"2021-12-04 03:52:00",21.54,21.56,"2021-12-04 03:00:30",21.53,"2021-12-04 03:46:30",43.93,43.95,"2021-12-04 03:06:30",43.91,"2021-12-04 03:03:30",45.53,45.55,"2021-12-04 03:18:30",45.51,"2021-12-04 03:03:30",52.19,52.22,"2021-12-04 03:40:30",52.17,"2021-12-04 03:02:30",0.0004106082,0,1.189,75.59,26.81,107,3.7,"2021-12-04 03:27:00",0.3,"2021-12-04 03:08:00",1.845,76.42,21.87,103,4.5,"2021-12-04 03:20:00",0.3,"2021-12-04 03:43:30",-0.005,0
"2021-12-04 05:00:00",12857,36.63,"2021-12-04 04:59:00",12.69,0.06,"2021-12-04 04:00:30",0,"2021-12-04 04:00:30",948,25.06,25.25,"2021-12-04 04:13:00",24.86,"2021-12-04 04:54:30",76.21,77.72,"2021-12-04 04:54:00",74.75,"2021-12-04 04:01:30",33.54,33.65,"2021-12-04 04:00:30",33.33,"2021-12-04 04:55:00",35.07,35.17,"2021-12-04 04:01:30",34.97,"2021-12-04 04:59:30",35.53,35.68,"2021-12-04 04:03:30",35.47,"2021-12-04 04:40:30",35.34,35.41,"2021-12-04 04:06:30",35.25,"2021-12-04 04:54:30",35.02,35.07,"2021-12-04 04:05:00",35,"2021-12-04 04:13:30",34.58,34.64,"2021-12-04 04:05:00",34.51,"2021-12-04 04:07:30",34.97,35.01,"2021-12-04 04:00:30",34.93,"2021-12-04 04:56:00",41.16,41.23,"2021-12-04 04:03:00",41.12,"2021-12-04 04:52:30",21.53,21.55,"2021-12-04 04:03:00",21.52,"2021-12-04 04:46:30",43.9,43.93,"2021-12-04 04:00:30",43.88,"2021-12-04 04:46:30",45.52,45.54,"2021-12-04 04:09:30",45.5,"2021-12-04 04:55:00",52.19,52.21,"2021-12-04 04:05:00",52.18,"2021-12-04 04:04:00",0.0065441,0,1.399,97.7,23.15,136,2.8,"2021-12-04 04:22:30",0.3,"2021-12-04 04:08:30",2.008,100.1,18.84,157,4,"2021-12-04 04:31:30",0.3,"2021-12-04 04:53:30",-0.002,0
"2021-12-04 06:00:00",12858,36.25,"2021-12-04 05:39:00",12.68,12.78,"2021-12-04 05:08:00",0.001,"2021-12-04 05:00:30",949,25.03,25.2,"2021-12-04 05:41:00",24.83,"2021-12-04 05:07:30",76,77.73,"2021-12-04 05:04:30",72.9,"2021-12-04 05:59:30",33.32,33.45,"2021-12-04 05:00:30",33.18,"2021-12-04 05:37:30",34.89,35.02,"2021-12-04 05:01:30",34.75,"2021-12-04 05:59:30",35.42,35.52,"2021-12-04 05:00:30",35.28,"2021-12-04 05:55:00",35.27,35.36,"2021-12-04 05:05:00",35.12,"2021-12-04 05:53:00",35.02,35.04,"2021-12-04 05:02:00",34.99,"2021-12-04 05:53:00",34.57,34.64,"2021-12-04 05:13:00",34.43,"2021-12-04 05:22:00",34.91,34.94,"2021-12-04 05:00:30",34.88,"2021-12-04 05:57:00",41.1,41.15,"2021-12-04 05:05:30",41.05,"2021-12-04 05:55:30",21.52,21.53,"2021-12-04 05:01:30",21.5,"2021-12-04 05:23:00",43.87,43.9,"2021-12-04 05:01:30",43.84,"2021-12-04 05:51:00",45.5,45.52,"2021-12-04 05:01:00",45.49,"2021-12-04 05:19:00",52.19,52.21,"2021-12-04 05:41:30",52.18,"2021-12-04 05:00:30",0.7763937,0,1.797,99,23,80,3.9,"2021-12-04 05:52:00",0.3,"2021-12-04 05:21:00",2.604,96.1,19.22,79,5.2,"2021-12-04 05:50:00",1,"2021-12-04 05:21:00",0.07,0.004
"2021-12-04 07:00:00",12859,35.65,"2021-12-04 07:00:00",12.86,13.05,"2021-12-04 06:09:30",0.132,"2021-12-04 06:05:30",950,25.24,25.58,"2021-12-04 07:00:00",24.94,"2021-12-04 06:15:30",71.71,73.34,"2021-12-04 06:08:00",70.24,"2021-12-04 06:31:30",33.19,33.24,"2021-12-04 06:00:30",33.06,"2021-12-04 06:58:30",34.7,34.88,"2021-12-04 06:03:30",34.62,"2021-12-04 06:38:30",35.27,35.35,"2021-12-04 06:03:00",35.11,"2021-12-04 06:51:00",35.13,35.23,"2021-12-04 06:11:30",35.06,"2021-12-04 06:13:30",34.99,35.01,"2021-12-04 06:00:30",34.91,"2021-12-04 06:46:30",34.53,34.64,"2021-12-04 06:17:00",34.43,"2021-12-04 06:36:30",34.85,34.89,"2021-12-04 06:01:00",34.81,"2021-12-04 06:54:00",41.04,41.09,"2021-12-04 06:08:00",40.99,"2021-12-04 06:59:00",21.51,21.52,"2021-12-04 06:01:30",21.49,"2021-12-04 06:46:00",43.85,43.88,"2021-12-04 06:10:00",43.82,"2021-12-04 06:57:30",45.49,45.5,"2021-12-04 06:00:30",45.47,"2021-12-04 06:28:00",52.2,52.21,"2021-12-04 06:11:30",52.17,"2021-12-04 06:07:30",2.052785,0,2.019,82.5,27.84,74,4.4,"2021-12-04 06:02:00",0.5,"2021-12-04 06:36:30",2.885,81.8,19.34,91,6,"2021-12-04 06:26:00",0.8,"2021-12-04 06:59:00",0.381,0.373
"2021-12-04 08:00:00",12860,34.11,"2021-12-04 07:59:30",13.36,14.77,"2021-12-04 07:36:00",0.268,"2021-12-04 07:35:30",951,25.91,26.67,"2021-12-04 07:57:00",25.46,"2021-12-04 07:05:30",69.45,71.02,"2021-12-04 07:06:00",66.81,"2021-12-04 08:00:00",33.12,33.24,"2021-12-04 07:50:00",33,"2021-12-04 07:03:00",34.57,34.68,"2021-12-04 07:01:00",34.43,"2021-12-04 07:50:30",35.12,35.24,"2021-12-04 07:14:30",35.09,"2021-12-04 07:06:30",35.13,35.15,"2021-12-04 07:01:00",35.04,"2021-12-04 07:46:30",34.92,35.01,"2021-12-04 07:02:30",34.81,"2021-12-04 07:52:30",34.49,34.61,"2021-12-04 07:20:00",34.43,"2021-12-04 07:15:00",34.82,34.85,"2021-12-04 07:08:00",34.79,"2021-12-04 07:49:30",40.98,41.02,"2021-12-04 07:45:30",40.95,"2021-12-04 07:29:30",21.5,21.51,"2021-12-04 07:02:00",21.48,"2021-12-04 07:58:00",43.8,43.83,"2021-12-04 07:00:30",43.77,"2021-12-04 07:59:30",45.47,45.51,"2021-12-04 07:17:30",45.44,"2021-12-04 07:41:00",52.19,52.21,"2021-12-04 07:05:00",52.17,"2021-12-04 07:12:30",3.631448,0,2.165,75.82,29.91,35,6,"2021-12-04 07:05:00",0.5,"2021-12-04 07:48:00",3.222,75.48,24.27,48,7.4,"2021-12-04 07:05:00",0.7,"2021-12-04 07:45:00",0.693,1.21
"2021-12-04 09:00:00",12861,32.21,"2021-12-04 09:00:00",13.44,18.49,"2021-12-04 08:31:30",0.157,"2021-12-04 08:48:00",951,27.23,27.69,"2021-12-04 08:54:00",26.67,"2021-12-04 08:02:00",64.06,66.45,"2021-12-04 08:02:30",62.05,"2021-12-04 09:00:00",33.29,33.47,"2021-12-04 08:59:00",33.15,"2021-12-04 08:01:00",34.45,34.47,"2021-12-04 08:00:30",34.37,"2021-12-04 08:48:00",35.06,35.13,"2021-12-04 08:07:00",34.91,"2021-12-04 08:51:00",35.06,35.15,"2021-12-04 08:02:00",34.89,"2021-12-04 08:54:00",34.83,34.91,"2021-12-04 08:01:30",34.79,"2021-12-04 08:50:00",34.46,34.53,"2021-12-04 08:12:00",34.43,"2021-12-04 08:00:30",34.89,34.94,"2021-12-04 08:57:00",34.81,"2021-12-04 08:01:00",40.94,41.02,"2021-12-04 08:05:00",40.9,"2021-12-04 08:54:00",21.47,21.49,"2021-12-04 08:01:00",21.46,"2021-12-04 08:55:00",43.76,43.79,"2021-12-04 08:17:30",43.74,"2021-12-04 08:48:30",45.45,45.47,"2021-12-04 08:00:30",45.42,"2021-12-04 08:13:00",52.19,52.21,"2021-12-04 08:09:30",52.18,"2021-12-04 08:01:30",5.465844,0,1.971,86.8,29,149,4.9,"2021-12-04 08:45:30",0,"2021-12-04 08:17:30",2.877,84.7,23.03,126,6.4,"2021-12-04 08:32:30",0.6,"2021-12-04 08:21:00",1.078,2.033
"2021-12-04 10:00:00",12862,25.12,"2021-12-04 10:00:00",13.41,18.99,"2021-12-04 09:03:00",0.131,"2021-12-04 09:46:00",951,29.39,31.28,"2021-12-04 09:57:00",27.63,"2021-12-04 09:01:30",55.31,61.92,"2021-12-04 09:00:30",46.99,"2021-12-04 09:58:30",33.71,34.1,"2021-12-04 10:00:00",33.43,"2021-12-04 09:01:00",34.4,34.47,"2021-12-04 09:02:00",34.29,"2021-12-04 09:35:30",34.92,35,"2021-12-04 09:10:00",34.87,"2021-12-04 09:26:00",34.93,35,"2021-12-04 09:01:30",34.86,"2021-12-04 09:24:30",34.81,34.85,"2021-12-04 09:49:00",34.78,"2021-12-04 09:51:30",34.44,34.48,"2021-12-04 09:10:30",34.43,"2021-12-04 09:00:30",35.14,35.51,"2021-12-04 09:59:30",34.93,"2021-12-04 09:00:30",40.92,40.97,"2021-12-04 09:11:00",40.88,"2021-12-04 10:00:00",21.47,21.48,"2021-12-04 09:27:00",21.45,"2021-12-04 09:57:30",43.73,43.76,"2021-12-04 09:00:30",43.7,"2021-12-04 09:53:00",45.41,45.44,"2021-12-04 09:01:30",45.38,"2021-12-04 09:55:30",52.19,52.21,"2021-12-04 09:29:00",52.18,"2021-12-04 09:03:00",12.60255,0,1.906,80.1,35.4,59,4.2,"2021-12-04 09:48:30",0,"2021-12-04 09:31:00",2.686,80.3,28.84,92,6.4,"2021-12-04 10:00:00",0.3,"2021-12-04 09:52:30",2.584,2.723
"2021-12-04 11:00:00",12863,25.07,"2021-12-04 10:01:00",13.37,18.98,"2021-12-04 10:30:00",0.12,"2021-12-04 10:04:00",950,31.69,32.84,"2021-12-04 10:53:00",30.77,"2021-12-04 10:12:00",45.57,49.17,"2021-12-04 10:00:30",43.01,"2021-12-04 10:49:30",34.75,35.39,"2021-12-04 10:59:00",34.09,"2021-12-04 10:00:30",34.47,34.65,"2021-12-04 10:57:00",34.35,"2021-12-04 10:05:30",34.89,34.93,"2021-12-04 10:01:30",34.81,"2021-12-04 10:43:00",34.89,34.94,"2021-12-04 10:02:00",34.75,"2021-12-04 10:53:30",34.79,34.81,"2021-12-04 10:00:30",34.68,"2021-12-04 10:46:30",34.43,34.48,"2021-12-04 10:03:00",34.43,"2021-12-04 10:00:30",35.69,35.97,"2021-12-04 10:59:30",35.48,"2021-12-04 10:04:00",40.97,41.12,"2021-12-04 10:40:00",40.89,"2021-12-04 10:01:00",21.44,21.46,"2021-12-04 10:00:30",21.43,"2021-12-04 10:48:00",43.68,43.71,"2021-12-04 10:01:00",43.65,"2021-12-04 10:49:30",45.37,45.39,"2021-12-04 10:02:00",45.34,"2021-12-04 10:40:00",52.18,52.2,"2021-12-04 10:00:30",52.15,"2021-12-04 10:56:00",15.70354,0,2.901,102.8,24.34,129,5.8,"2021-12-04 10:05:00",1,"2021-12-04 10:01:00",4.198,101.7,20.47,99,9.1,"2021-12-04 10:35:30",0.7,"2021-12-04 10:15:00",3.26,3.214
"2021-12-04 12:00:00",12864,26.58,"2021-12-04 11:44:30",13.12,18.94,"2021-12-04 11:56:00",0.002,"2021-12-04 11:36:00",949,33.23,34.29,"2021-12-04 11:52:00",31.77,"2021-12-04 11:06:30",38.82,43.93,"2021-12-04 11:00:30",35.65,"2021-12-04 11:52:00",35.95,36.62,"2021-12-04 11:59:00",35.35,"2021-12-04 11:00:30",34.75,34.94,"2021-12-04 11:58:00",34.58,"2021-12-04 11:00:30",34.84,34.91,"2021-12-04 11:02:30",34.74,"2021-12-04 11:45:30",34.78,34.94,"2021-12-04 11:08:30",34.71,"2021-12-04 11:53:00",34.7,34.81,"2021-12-04 11:01:30",34.6,"2021-12-04 11:20:00",34.43,34.47,"2021-12-04 11:22:30",34.4,"2021-12-04 11:21:00",36.1,36.34,"2021-12-04 11:56:00",35.88,"2021-12-04 11:05:30",41.1,41.26,"2021-12-04 11:59:00",41,"2021-12-04 11:01:30",21.43,21.45,"2021-12-04 11:16:30",21.42,"2021-12-04 11:41:00",43.66,43.68,"2021-12-04 11:00:30",43.63,"2021-12-04 11:42:00",45.35,45.38,"2021-12-04 11:10:30",45.32,"2021-12-04 11:23:30",52.16,52.18,"2021-12-04 11:03:00",52.14,"2021-12-04 11:57:30",22.3605,0,2.897,88.9,31.42,111,6,"2021-12-04 11:54:00",0,"2021-12-04 11:56:00",4.227,89.1,26.23,114,7.6,"2021-12-04 11:46:00",1.6,"2021-12-04 11:39:30",4.725,3.459
"2021-12-04 13:00:00",12865,26.29,"2021-12-04 13:00:00",13.31,18.62,"2021-12-04 12:27:30",0.124,"2021-12-04 12:15:30",948,34.66,35.47,"2021-12-04 12:46:30",33.8,"2021-12-04 12:05:00",33.6,37.06,"2021-12-04 12:01:00",30.89,"2021-12-04 12:49:00",37.33,38.04,"2021-12-04 13:00:00",36.62,"2021-12-04 12:00:30",35.17,35.5,"2021-12-04 12:58:00",34.91,"2021-12-04 12:00:30",34.9,34.94,"2021-12-04 12:22:30",34.83,"2021-12-04 12:01:00",34.72,34.77,"2021-12-04 12:09:00",34.63,"2021-12-04 12:28:30",34.61,34.68,"2021-12-04 12:04:30",34.58,"2021-12-04 12:06:30",34.42,34.45,"2021-12-04 12:04:00",34.35,"2021-12-04 12:55:00",36.53,36.79,"2021-12-04 12:59:30",36.29,"2021-12-04 12:01:30",41.3,41.44,"2021-12-04 12:58:30",41.2,"2021-12-04 12:00:30",21.42,21.44,"2021-12-04 12:06:30",21.41,"2021-12-04 12:43:30",43.63,43.66,"2021-12-04 12:15:30",43.62,"2021-12-04 12:17:00",45.33,45.36,"2021-12-04 12:04:30",45.3,"2021-12-04 12:59:30",52.14,52.16,"2021-12-04 12:00:30",52.11,"2021-12-04 12:55:30",22.78304,0,2.932,77.73,32.33,67,6.6,"2021-12-04 12:50:00",0.4,"2021-12-04 12:51:30",4.38,78.68,28.57,64,8.3,"2021-12-04 12:59:00",0.4,"2021-12-04 12:38:30",4.905,3.433
"2021-12-04 14:00:00",12866,25.98,"2021-12-04 13:59:30",13.28,18.57,"2021-12-04 13:54:30",0.09,"2021-12-04 13:52:30",947,35.02,35.9,"2021-12-04 13:45:30",34.11,"2021-12-04 13:12:00",31.37,33.43,"2021-12-04 13:12:00",28.79,"2021-12-04 13:35:30",38.44,38.87,"2021-12-04 13:59:00",37.99,"2021-12-04 13:00:30",35.7,36,"2021-12-04 13:58:30",35.43,"2021-12-04 13:02:30",35,35.13,"2021-12-04 13:50:00",34.87,"2021-12-04 13:01:00",34.72,34.78,"2021-12-04 13:56:30",34.65,"2021-12-04 13:51:00",34.6,34.63,"2021-12-04 13:02:30",34.58,"2021-12-04 13:41:30",34.38,34.45,"2021-12-04 13:03:00",34.27,"2021-12-04 13:42:30",36.96,37.12,"2021-12-04 13:57:00",36.77,"2021-12-04 13:00:30",41.46,41.55,"2021-12-04 13:45:30",41.38,"2021-12-04 13:22:30",21.44,21.46,"2021-12-04 13:59:30",21.42,"2021-12-04 13:03:30",43.62,43.66,"2021-12-04 13:16:00",43.61,"2021-12-04 13:12:00",45.31,45.33,"2021-12-04 13:50:30",45.29,"2021-12-04 13:37:00",52.13,52.16,"2021-12-04 13:43:00",52.11,"2021-12-04 13:27:00",17.01943,0,2.856,82.1,34.03,99,6.4,"2021-12-04 13:04:00",0.3,"2021-12-04 13:27:30",4.195,84.3,28.29,54,9.3,"2021-12-04 13:54:30",0.8,"2021-12-04 13:17:30",3.708,3.134
"2021-12-04 15:00:00",12867,26.05,"2021-12-04 14:00:30",13.27,18.71,"2021-12-04 14:51:00",0.113,"2021-12-04 14:15:30",946,34.77,35.44,"2021-12-04 14:50:00",34.36,"2021-12-04 14:10:30",32.43,34.04,"2021-12-04 14:03:30",30.36,"2021-12-04 14:57:30",38.98,39.06,"2021-12-04 14:38:30",38.78,"2021-12-04 14:00:30",36.24,36.5,"2021-12-04 14:56:30",35.97,"2021-12-04 14:00:30",35.18,35.34,"2021-12-04 14:55:30",35.09,"2021-12-04 14:20:30",34.74,34.83,"2021-12-04 14:53:30",34.67,"2021-12-04 14:10:30",34.6,34.6,"2021-12-04 14:00:30",34.55,"2021-12-04 14:47:00",34.31,34.43,"2021-12-04 14:10:30",34.22,"2021-12-04 14:42:30",37.19,37.24,"2021-12-04 14:50:00",37.13,"2021-12-04 14:01:00",41.57,41.66,"2021-12-04 14:32:00",41.49,"2021-12-04 14:00:30",21.46,21.5,"2021-12-04 14:42:00",21.44,"2021-12-04 14:09:00",43.65,43.69,"2021-12-04 14:57:00",43.62,"2021-12-04 14:05:30",45.33,45.35,"2021-12-04 14:35:30",45.31,"2021-12-04 14:02:00",52.13,52.15,"2021-12-04 14:23:30",52.1,"2021-12-04 14:54:30",10.42127,0,2.738,53.04,27.86,41,6.4,"2021-12-04 14:49:30",0.4,"2021-12-04 14:43:30",4.012,53.19,23.72,99,7.6,"2021-12-04 14:02:30",1.5,"2021-12-04 14:45:30",2.296,2.58
"2021-12-04 16:00:00",12868,27.38,"2021-12-04 15:03:00",13.31,13.46,"2021-12-04 15:59:00",0.134,"2021-12-04 15:30:30",946,34.41,35.23,"2021-12-04 15:00:30",32.86,"2021-12-04 16:00:00",33.33,39.82,"2021-12-04 15:59:30",30.56,"2021-12-04 15:40:30",38.94,39.06,"2021-12-04 15:00:30",38.78,"2021-12-04 15:49:00",36.67,36.89,"2021-12-04 15:54:00",36.43,"2021-12-04 15:03:00",35.44,35.55,"2021-12-04 15:59:00",35.3,"2021-12-04 15:04:00",34.87,34.94,"2021-12-04 15:29:00",34.73,"2021-12-04 15:01:00",34.6,34.62,"2021-12-04 15:18:30",34.58,"2021-12-04 15:02:00",34.27,34.43,"2021-12-04 15:15:30",34.22,"2021-12-04 15:01:30",37.2,37.25,"2021-12-04 15:05:30",37.11,"2021-12-04 15:59:30",41.62,41.69,"2021-12-04 15:28:30",41.56,"2021-12-04 15:01:30",21.51,21.56,"2021-12-04 16:00:00",21.47,"2021-12-04 15:28:00",43.66,43.69,"2021-12-04 15:55:30",43.63,"2021-12-04 15:05:30",45.33,45.34,"2021-12-04 15:34:30",45.31,"2021-12-04 15:05:30",52.12,52.13,"2021-12-04 15:01:00",52.09,"2021-12-04 15:02:00",3.687635,0,2.181,98.3,43.61,126,4.8,"2021-12-04 15:57:30",0,"2021-12-04 15:12:30",3.417,96,41.98,129,7.6,"2021-12-04 15:55:00",0.4,"2021-12-04 15:11:30",0.84,1.836
"2021-12-04 17:00:00",12869,31.26,"2021-12-04 16:00:30",12.94,13.07,"2021-12-04 16:44:00",0.002,"2021-12-04 16:08:00",947,31.65,32.8,"2021-12-04 16:00:30",30.24,"2021-12-04 16:51:30",45.13,53.5,"2021-12-04 16:46:30",40.19,"2021-12-04 16:00:30",38.46,38.84,"2021-12-04 16:00:30",38,"2021-12-04 16:59:00",36.94,37.1,"2021-12-04 16:45:30",36.8,"2021-12-04 16:04:30",35.67,35.83,"2021-12-04 16:59:30",35.47,"2021-12-04 16:04:00",34.94,35.09,"2021-12-04 16:56:30",34.86,"2021-12-04 16:08:30",34.6,34.63,"2021-12-04 16:21:00",34.58,"2021-12-04 16:05:30",34.24,34.32,"2021-12-04 16:20:00",34.22,"2021-12-04 16:02:00",36.95,37.13,"2021-12-04 16:07:00",36.75,"2021-12-04 16:58:30",41.65,41.71,"2021-12-04 16:57:30",41.59,"2021-12-04 16:01:30",21.48,21.55,"2021-12-04 16:00:30",21.46,"2021-12-04 16:16:00",43.71,43.75,"2021-12-04 16:45:00",43.67,"2021-12-04 16:00:30",45.35,45.38,"2021-12-04 16:56:30",45.32,"2021-12-04 16:01:30",52.11,52.12,"2021-12-04 16:01:30",52.1,"2021-12-04 16:14:30",0.6963739,0,3.268,132,19.76,117,6.2,"2021-12-04 16:36:30",1.2,"2021-12-04 16:46:30",4.921,138.7,14.79,139,8.8,"2021-12-04 16:36:00",1.5,"2021-12-04 16:47:00",0.239,0.968
"2021-12-04 18:00:00",12870,36.2,"2021-12-04 17:21:00",12.86,0.19,"2021-12-04 18:00:00",0,"2021-12-04 17:24:00",949,27.82,30.56,"2021-12-04 17:15:30",22.76,"2021-12-04 18:00:00",65.18,92.7,"2021-12-04 18:00:00",48.92,"2021-12-04 17:10:30",37.52,38.1,"2021-12-04 17:02:30",35,"2021-12-04 18:00:00",37,37.08,"2021-12-04 17:21:30",36.08,"2021-12-04 18:00:00",35.89,35.93,"2021-12-04 17:17:30",35.73,"2021-12-04 17:00:30",35.1,35.15,"2021-12-04 17:18:30",34.52,"2021-12-04 18:00:00",34.6,34.76,"2021-12-04 17:49:30",32.98,"2021-12-04 18:00:00",34.23,34.3,"2021-12-04 17:06:30",33.41,"2021-12-04 18:00:00",38.05,57.95,"2021-12-04 18:00:00",36.47,"2021-12-04 17:44:30",42.65,59.89,"2021-12-04 18:00:00",41.67,"2021-12-04 17:01:00",21.68,25.21,"2021-12-04 17:58:30",21.48,"2021-12-04 17:10:30",44.33,57.97,"2021-12-04 17:58:30",43.71,"2021-12-04 17:03:00",45.98,61.24,"2021-12-04 17:58:30",45.34,"2021-12-04 17:38:30",52.48,63.6,"2021-12-04 17:59:00",52.09,"2021-12-04 17:24:30",0.07383319,18.4,2.154,246.9,74.43,274,7,"2021-12-04 17:50:00",0.3,"2021-12-04 17:16:00",4.192,241.6,70.75,293,9.9,"2021-12-04 17:56:00",1,"2021-12-04 17:17:30",0.063,0.178
"2021-12-04 19:00:00",12871,40,"2021-12-04 18:00:30",12.83,0.059,"2021-12-04 18:50:00",0,"2021-12-04 18:00:30",950,22.57,22.84,"2021-12-04 19:00:00",22.36,"2021-12-04 18:26:30",94.9,96.2,"2021-12-04 18:23:00",92.2,"2021-12-04 18:00:30",30.6,34.79,"2021-12-04 18:00:30",29.68,"2021-12-04 18:18:00",33.65,35.91,"2021-12-04 18:00:30",32.75,"2021-12-04 18:18:00",34.09,35.73,"2021-12-04 18:00:30",33.07,"2021-12-04 18:16:00",32.63,34.31,"2021-12-04 18:53:30",30.04,"2021-12-04 18:08:30",32.13,33.7,"2021-12-04 19:00:00",29.4,"2021-12-04 18:09:30",31.31,32.82,"2021-12-04 18:57:30",28.19,"2021-12-04 18:10:00",60.01,61.42,"2021-12-04 18:09:00",58.3,"2021-12-04 18:00:30",55.59,60.03,"2021-12-04 18:00:30",53.18,"2021-12-04 18:48:00",22.42,28.56,"2021-12-04 18:01:30",20.14,"2021-12-04 19:00:00",46.73,55.62,"2021-12-04 18:08:00",42.48,"2021-12-04 19:00:00",53.51,60,"2021-12-04 18:00:30",49.32,"2021-12-04 19:00:00",55.38,61.53,"2021-12-04 18:00:30",52.21,"2021-12-04 19:00:00",0.001405417,7.8,1.844,264.3,38.15,209,4.7,"2021-12-04 18:37:30",0,"2021-12-04 18:35:30",3.814,261.2,23.46,217,7,"2021-12-04 18:29:00",1.5,"2021-12-04 18:05:00",-0.014,0
"2021-12-04 20:00:00",12872,40.7,"2021-12-04 20:00:00",12.81,0.055,"2021-12-04 19:18:00",0,"2021-12-04 19:00:30",950,23.15,23.55,"2021-12-04 19:58:00",22.78,"2021-12-04 19:01:30",93.7,95,"2021-12-04 19:37:00",91.8,"2021-12-04 19:49:00",31.63,31.84,"2021-12-04 19:58:30",31.13,"2021-12-04 19:02:00",34.89,35.06,"2021-12-04 19:35:00",34.6,"2021-12-04 19:01:30",35.21,35.32,"2021-12-04 19:25:00",34.91,"2021-12-04 19:00:30",34.65,34.91,"2021-12-04 19:55:00",34.31,"2021-12-04 19:00:30",33.98,34.23,"2021-12-04 19:50:30",33.62,"2021-12-04 19:00:30",33.21,33.49,"2021-12-04 20:00:00",32.77,"2021-12-04 19:01:30",58.9,59.31,"2021-12-04 19:06:00",58.77,"2021-12-04 19:15:00",53.35,53.57,"2021-12-04 19:06:30",53.16,"2021-12-04 19:59:00",19.72,20.13,"2021-12-04 19:00:30",19.52,"2021-12-04 20:00:00",39.28,42.44,"2021-12-04 19:00:30",36.79,"2021-12-04 20:00:00",46.52,49.28,"2021-12-04 19:00:30",44.97,"2021-12-04 20:00:00",50.47,52.31,"2021-12-04 19:00:30",49.17,"2021-12-04 20:00:00",0.0009834237,0,0.847,228,32.75,230,2.6,"2021-12-04 19:44:30",0,"2021-12-04 19:19:30",1.516,219.6,28.01,225,3,"2021-12-04 19:38:30",0,"2021-12-04 19:22:00",-0.018,0
"2021-12-04 21:00:00",12873,39.47,"2021-12-04 20:59:30",12.79,0.057,"2021-12-04 20:12:30",0,"2021-12-04 20:00:30",951,23.69,23.89,"2021-12-04 20:29:00",23.5,"2021-12-04 20:06:30",91.1,93.2,"2021-12-04 20:06:00",89.2,"2021-12-04 20:27:30",31.76,31.86,"2021-12-04 20:04:00",31.58,"2021-12-04 21:00:00",34.66,34.88,"2021-12-04 20:01:00",34.43,"2021-12-04 20:53:30",35.31,35.37,"2021-12-04 20:01:30",35.24,"2021-12-04 20:59:30",34.92,34.94,"2021-12-04 20:05:00",34.8,"2021-12-04 20:00:30",34.34,34.42,"2021-12-04 20:36:00",34.19,"2021-12-04 20:00:30",33.7,33.84,"2021-12-04 20:59:00",33.47,"2021-12-04 20:03:00",58.99,59.07,"2021-12-04 20:21:30",58.92,"2021-12-04 20:48:00",52.76,53.17,"2021-12-04 20:01:00",52.35,"2021-12-04 21:00:00",19.42,19.52,"2021-12-04 20:01:00",19.29,"2021-12-04 21:00:00",35.6,36.76,"2021-12-04 20:00:30",34.85,"2021-12-04 20:59:30",44.52,44.96,"2021-12-04 20:00:30",44.26,"2021-12-04 20:58:00",48.51,49.16,"2021-12-04 20:00:30",48.07,"2021-12-04 20:59:30",0.0005823464,0,1.218,241.4,20.05,258,3,"2021-12-04 20:28:00",0,"2021-12-04 20:00:30",1.933,239.1,19.58,268,3.5,"2021-12-04 20:27:30",0.8,"2021-12-04 20:12:00",-0.014,0
"2021-12-04 22:00:00",12874,38.69,"2021-12-04 22:00:00",12.77,0.056,"2021-12-04 21:41:00",0,"2021-12-04 21:00:30",952,24.03,24.29,"2021-12-04 21:58:00",23.63,"2021-12-04 21:06:30",89.1,91.9,"2021-12-04 21:04:30",86.7,"2021-12-04 22:00:00",31.52,31.65,"2021-12-04 21:00:30",31.37,"2021-12-04 21:51:00",34.25,34.47,"2021-12-04 21:00:30",34.06,"2021-12-04 21:51:00",35.15,35.32,"2021-12-04 21:01:30",35.08,"2021-12-04 21:35:30",34.93,34.96,"2021-12-04 21:03:00",34.9,"2021-12-04 21:09:00",34.45,34.6,"2021-12-04 21:59:00",34.4,"2021-12-04 21:00:30",33.93,34.03,"2021-12-04 21:48:00",33.81,"2021-12-04 21:00:30",58.8,58.94,"2021-12-04 21:00:30",58.64,"2021-12-04 21:59:30",51.9,52.35,"2021-12-04 21:00:30",51.46,"2021-12-04 22:00:00",19.22,19.29,"2021-12-04 21:00:30",19.15,"2021-12-04 21:59:00",34.54,34.83,"2021-12-04 21:00:30",34.35,"2021-12-04 21:59:30",44.14,44.26,"2021-12-04 21:00:30",44.02,"2021-12-04 21:59:00",47.87,48.07,"2021-12-04 21:00:30",47.74,"2021-12-04 22:00:00",0.0004865518,0,0.702,260.3,34.81,301,2.2,"2021-12-04 21:08:00",0,"2021-12-04 21:04:00",1.433,262.9,22.89,221,2.7,"2021-12-04 21:13:00",0.3,"2021-12-04 21:56:30",-0.018,0
"2021-12-04 23:00:00",12875,37.83,"2021-12-04 23:00:00",12.76,0.056,"2021-12-04 22:39:30",0,"2021-12-04 22:00:30",951,24.54,25.07,"2021-12-04 22:58:00",24.27,"2021-12-04 22:01:00",85.8,90.1,"2021-12-04 22:34:30",78.73,"2021-12-04 22:59:30",31.29,31.43,"2021-12-04 22:07:30",31.16,"2021-12-04 22:40:00",33.88,34.06,"2021-12-04 22:00:30",33.65,"2021-12-04 22:55:00",34.97,35.11,"2021-12-04 22:00:30",34.83,"2021-12-04 22:57:30",34.93,34.96,"2021-12-04 22:36:30",34.85,"2021-12-04 22:40:30",34.59,34.6,"2021-12-04 22:00:30",34.5,"2021-12-04 22:51:00",34.04,34.14,"2021-12-04 22:58:30",34.01,"2021-12-04 22:01:00",58.51,58.65,"2021-12-04 22:00:30",58.37,"2021-12-04 22:59:30",51.09,51.46,"2021-12-04 22:00:30",50.77,"2021-12-04 22:59:30",19.06,19.15,"2021-12-04 22:00:30",18.97,"2021-12-04 22:58:30",34.27,34.35,"2021-12-04 22:00:30",34.2,"2021-12-04 23:00:00",43.97,44.05,"2021-12-04 22:00:30",43.92,"2021-12-04 22:57:30",47.72,47.74,"2021-12-04 22:58:00",47.69,"2021-12-04 22:50:00",0.0003779513,0,0.769,195.2,67.3,111,3,"2021-12-04 22:37:00",0,"2021-12-04 22:01:30",1.179,212.4,70.84,120,2.7,"2021-12-04 22:40:30",0,"2021-12-04 22:24:30",-0.016,0
"2021-12-05 00:00:00",12876,37.36,"2021-12-04 23:43:30",12.74,0.056,"2021-12-04 23:10:30",0,"2021-12-04 23:00:30",951,24.97,25.12,"2021-12-04 23:28:00",24.87,"2021-12-04 23:02:00",77.55,78.81,"2021-12-04 23:06:30",76,"2021-12-04 23:47:30",31.01,31.2,"2021-12-04 23:12:30",30.8,"2021-12-04 23:55:30",33.53,33.67,"2021-12-04 23:02:00",33.42,"2021-12-04 23:52:00",34.73,34.91,"2021-12-04 23:00:30",34.63,"2021-12-04 23:58:30",34.83,34.94,"2021-12-04 23:02:00",34.69,"2021-12-04 23:57:00",34.6,34.62,"2021-12-04 23:25:00",34.55,"2021-12-04 23:53:00",34.17,34.24,"2021-12-04 23:32:30",34.04,"2021-12-04 23:08:30",58.24,58.38,"2021-12-04 23:00:30",58.09,"2021-12-04 23:58:30",50.39,50.76,"2021-12-04 23:00:30",50.03,"2021-12-04 23:59:30",18.9,18.97,"2021-12-04 23:00:30",18.81,"2021-12-04 23:58:00",34.21,34.22,"2021-12-04 23:01:00",34.19,"2021-12-04 23:19:30",43.89,43.93,"2021-12-04 23:01:00",43.85,"2021-12-04 23:58:00",47.75,47.8,"2021-12-04 23:58:30",47.7,"2021-12-04 23:01:00",0.0002274162,0,1.417,124.9,19.05,120,3.7,"2021-12-04 23:59:00",0.3,"2021-12-04 23:30:30",2.189,123.3,14.89,117,5.4,"2021-12-04 23:59:30",1.1,"2021-12-04 23:11:00",-0.004,0
"2021-12-05 01:00:00",12877,37.3,"2021-12-05 01:00:00",12.73,0.055,"2021-12-05 00:08:30",0,"2021-12-05 00:00:30",951,24.8,24.95,"2021-12-05 00:43:00",24.61,"2021-12-05 00:59:30",76.88,78.16,"2021-12-05 00:49:30",75.4,"2021-12-05 00:33:00",30.66,30.83,"2021-12-05 00:04:30",30.46,"2021-12-05 00:55:30",33.22,33.44,"2021-12-05 00:01:00",33.03,"2021-12-05 00:50:30",34.51,34.68,"2021-12-05 00:01:00",34.34,"2021-12-05 00:58:30",34.72,34.76,"2021-12-05 00:02:00",34.65,"2021-12-05 00:19:30",34.59,34.6,"2021-12-05 00:01:00",34.5,"2021-12-05 00:44:30",34.22,34.26,"2021-12-05 00:51:30",34.17,"2021-12-05 00:05:00",57.91,58.1,"2021-12-05 00:00:30",57.71,"2021-12-05 01:00:00",49.73,50.03,"2021-12-05 00:01:30",49.45,"2021-12-05 00:57:00",18.76,18.82,"2021-12-05 00:03:00",18.71,"2021-12-05 00:58:30",34.23,34.25,"2021-12-05 00:54:30",34.2,"2021-12-05 00:00:30",43.83,43.86,"2021-12-05 00:01:00",43.8,"2021-12-05 00:56:30",47.86,47.93,"2021-12-05 00:59:00",47.79,"2021-12-05 00:01:00",0.0002467872,0,1.725,119.6,18.48,145,3.4,"2021-12-05 00:19:30",0.3,"2021-12-05 00:44:00",2.618,117.8,12.79,118,5.9,"2021-12-05 00:26:30",0.9,"2021-12-05 00:44:30",0.001,0
"2021-12-05 02:00:00",12878,37.1,"2021-12-05 01:58:30",12.72,0.055,"2021-12-05 01:55:00",0,"2021-12-05 01:00:30",950,24.59,24.74,"2021-12-05 01:28:00",24.46,"2021-12-05 01:59:30",78.24,79.71,"2021-12-05 01:40:30",76.66,"2021-12-05 01:02:30",30.3,30.5,"2021-12-05 01:02:00",30.12,"2021-12-05 01:50:30",32.91,33.05,"2021-12-05 01:16:00",32.67,"2021-12-05 01:59:00",34.3,34.44,"2021-12-05 01:00:30",34.14,"2021-12-05 01:56:00",34.59,34.73,"2021-12-05 01:01:00",34.46,"2021-12-05 01:46:00",34.49,34.6,"2021-12-05 01:02:30",34.4,"2021-12-05 01:48:30",34.22,34.26,"2021-12-05 01:22:00",34.2,"2021-12-05 01:05:00",57.59,57.75,"2021-12-05 01:03:30",57.46,"2021-12-05 01:58:00",49.17,49.49,"2021-12-05 01:01:00",48.85,"2021-12-05 02:00:00",18.67,18.72,"2021-12-05 01:04:30",18.62,"2021-12-05 01:59:00",34.27,34.32,"2021-12-05 01:56:00",34.23,"2021-12-05 01:01:00",43.8,43.82,"2021-12-05 01:01:00",43.77,"2021-12-05 01:35:30",48,48.06,"2021-12-05 01:54:30",47.92,"2021-12-05 01:00:30",0.0002041312,0,1.251,124.3,17.18,134,2.5,"2021-12-05 01:14:30",0,"2021-12-05 01:46:00",1.89,123.7,14.31,118,4.2,"2021-12-05 01:09:00",0.9,"2021-12-05 01:00:30",-0.007,0
"2021-12-05 03:00:00",12879,37.1,"2021-12-05 02:00:30",12.71,0.055,"2021-12-05 02:05:30",0,"2021-12-05 02:00:30",950,24.31,24.5,"2021-12-05 02:09:00",24.13,"2021-12-05 02:36:00",79.42,80.6,"2021-12-05 02:34:30",77.62,"2021-12-05 02:02:30",30.03,30.22,"2021-12-05 02:01:00",29.84,"2021-12-05 02:58:00",32.58,32.77,"2021-12-05 02:01:30",32.41,"2021-12-05 02:50:00",34.09,34.27,"2021-12-05 02:01:30",33.88,"2021-12-05 02:57:00",34.45,34.52,"2021-12-05 02:01:00",34.29,"2021-12-05 02:56:30",34.4,34.47,"2021-12-05 02:04:30",34.38,"2021-12-05 02:26:00",34.22,34.26,"2021-12-05 02:30:00",34.17,"2021-12-05 02:15:00",57.32,57.47,"2021-12-05 02:00:30",57.17,"2021-12-05 02:58:30",48.63,48.9,"2021-12-05 02:00:30",48.36,"2021-12-05 02:59:00",18.59,18.63,"2021-12-05 02:01:30",18.56,"2021-12-05 02:48:30",34.33,34.37,"2021-12-05 02:51:30",34.29,"2021-12-05 02:01:30",43.77,43.8,"2021-12-05 02:02:00",43.75,"2021-12-05 02:55:30",48.13,48.19,"2021-12-05 02:56:00",48.05,"2021-12-05 02:00:30",0.0002636903,0,1.065,121.6,16.33,117,2.2,"2021-12-05 02:48:30",0.5,"2021-12-05 02:39:00",1.681,125.9,13.35,125,3,"2021-12-05 02:58:30",0.5,"2021-12-05 02:34:30",-0.01,0
"2021-12-05 04:00:00",12880,36.79,"2021-12-05 03:24:30",12.69,0.055,"2021-12-05 03:54:00",0,"2021-12-05 03:00:30",950,24.19,24.39,"2021-12-05 03:12:00",24.02,"2021-12-05 04:00:00",79.23,80.4,"2021-12-05 03:22:00",77.38,"2021-12-05 03:48:30",29.77,29.95,"2021-12-05 03:01:00",29.56,"2021-12-05 03:59:00",32.31,32.44,"2021-12-05 03:02:30",32.18,"2021-12-05 03:57:30",33.86,33.94,"2021-12-05 03:18:30",33.68,"2021-12-05 03:59:00",34.3,34.36,"2021-12-05 03:01:30",34.27,"2021-12-05 03:14:30",34.39,34.42,"2021-12-05 03:07:30",34.35,"2021-12-05 03:51:30",34.22,34.26,"2021-12-05 03:36:30",34.14,"2021-12-05 03:37:00",57.07,57.19,"2021-12-05 03:02:30",56.95,"2021-12-05 03:53:30",48.13,48.36,"2021-12-05 03:00:30",47.92,"2021-12-05 03:57:30",18.52,18.56,"2021-12-05 03:00:30",18.49,"2021-12-05 03:52:30",34.39,34.42,"2021-12-05 03:50:00",34.36,"2021-12-05 03:05:30",43.72,43.75,"2021-12-05 03:00:30",43.7,"2021-12-05 03:53:30",48.25,48.3,"2021-12-05 03:58:30",48.18,"2021-12-05 03:02:30",0.0002320764,0,1.2,118.9,22.46,97,2.4,"2021-12-05 03:03:00",0.3,"2021-12-05 03:02:00",1.79,117.2,16.34,94,4.8,"2021-12-05 03:47:30",0,"2021-12-05 03:28:00",-0.008,0
"2021-12-05 05:00:00",12881,37.16,"2021-12-05 04:00:30",12.66,0.055,"2021-12-05 04:05:00",0,"2021-12-05 04:00:30",951,23.72,24.03,"2021-12-05 04:00:30",23.42,"2021-12-05 05:00:00",81.2,83.2,"2021-12-05 04:58:00",78.42,"2021-12-05 04:02:00",29.51,29.66,"2021-12-05 04:10:30",29.31,"2021-12-05 04:37:00",32.05,32.22,"2021-12-05 04:07:30",31.87,"2021-12-05 04:58:00",33.65,33.8,"2021-12-05 04:00:30",33.47,"2021-12-05 04:56:30",34.16,34.31,"2021-12-05 04:00:30",34.08,"2021-12-05 04:42:30",34.29,34.4,"2021-12-05 04:01:00",34.19,"2021-12-05 04:34:00",34.19,34.26,"2021-12-05 04:09:30",34.09,"2021-12-05 04:43:00",56.84,56.99,"2021-12-05 04:00:30",56.7,"2021-12-05 05:00:00",47.71,47.91,"2021-12-05 04:00:30",47.5,"2021-12-05 04:59:00",18.47,18.5,"2021-12-05 04:00:30",18.44,"2021-12-05 04:51:00",34.46,34.5,"2021-12-05 04:54:00",34.41,"2021-12-05 04:00:30",43.71,43.74,"2021-12-05 04:33:00",43.68,"2021-12-05 04:24:30",48.36,48.43,"2021-12-05 04:59:30",48.29,"2021-12-05 04:00:30",0.005036893,0,0.766,122.7,20.28,159,1.6,"2021-12-05 04:00:30",0,"2021-12-05 04:38:30",1.32,121.8,16.45,136,2.5,"2021-12-05 04:05:00",0.5,"2021-12-05 04:38:00",-0.015,0
"2021-12-05 06:00:00",12882,34.4,"2021-12-05 06:00:00",12.65,11.28,"2021-12-05 05:00:30",0,"2021-12-05 05:00:30",951,23.47,24.73,"2021-12-05 05:57:00",23.05,"2021-12-05 05:15:30",82.6,84.8,"2021-12-05 05:34:30",76.46,"2021-12-05 06:00:00",29.23,29.45,"2021-12-05 05:03:30",29.08,"2021-12-05 05:57:30",31.8,31.97,"2021-12-05 05:06:00",31.63,"2021-12-05 05:59:30",33.45,33.57,"2021-12-05 05:35:00",33.27,"2021-12-05 05:55:00",33.99,34.09,"2021-12-05 05:01:30",33.87,"2021-12-05 05:43:00",34.19,34.23,"2021-12-05 05:19:00",34.14,"2021-12-05 05:56:00",34.11,34.22,"2021-12-05 05:06:30",34.01,"2021-12-05 05:38:00",56.64,56.73,"2021-12-05 05:00:30",56.55,"2021-12-05 05:47:00",47.33,47.51,"2021-12-05 05:01:00",47.15,"2021-12-05 06:00:00",18.42,18.45,"2021-12-05 05:00:30",18.39,"2021-12-05 05:49:00",34.52,34.56,"2021-12-05 05:57:00",34.48,"2021-12-05 05:00:30",43.69,43.72,"2021-12-05 05:00:30",43.67,"2021-12-05 05:53:30",48.47,48.52,"2021-12-05 05:51:00",48.4,"2021-12-05 05:00:30",1.229292,0,0.631,123.6,20.75,133,1.6,"2021-12-05 05:58:00",0,"2021-12-05 05:06:00",1.06,125.7,13.97,130,2,"2021-12-05 05:55:00",0.3,"2021-12-05 05:08:00",0.105,0.004
"2021-12-05 07:00:00",12883,28.41,"2021-12-05 07:00:00",12.91,14.17,"2021-12-05 06:20:30",0.158,"2021-12-05 06:22:30",952,25.59,26.5,"2021-12-05 07:00:00",24.73,"2021-12-05 06:01:00",72.92,76.52,"2021-12-05 06:01:30",68.43,"2021-12-05 06:56:00",29.15,29.24,"2021-12-05 06:34:30",29.01,"2021-12-05 06:04:30",31.53,31.69,"2021-12-05 06:02:00",31.38,"2021-12-05 06:50:00",33.25,33.38,"2021-12-05 06:02:30",33.07,"2021-12-05 06:57:30",33.86,33.91,"2021-12-05 06:03:30",33.7,"2021-12-05 06:59:30",34.06,34.19,"2021-12-05 06:09:00",33.99,"2021-12-05 06:26:30",34.04,34.14,"2021-12-05 06:02:00",34.01,"2021-12-05 06:04:00",56.55,56.59,"2021-12-05 06:02:00",56.51,"2021-12-05 06:41:00",47.01,47.16,"2021-12-05 06:00:30",46.86,"2021-12-05 07:00:00",18.37,18.4,"2021-12-05 06:03:00",18.35,"2021-12-05 06:47:30",34.58,34.61,"2021-12-05 06:53:00",34.56,"2021-12-05 06:00:30",43.69,43.71,"2021-12-05 06:07:30",43.66,"2021-12-05 06:31:00",48.56,48.6,"2021-12-05 06:56:30",48.51,"2021-12-05 06:03:00",6.405298,0,1.495,119.7,22.8,62,4.4,"2021-12-05 06:56:00",0.5,"2021-12-05 06:22:00",2.097,121.9,16.13,140,4.4,"2021-12-05 06:54:00",0.3,"2021-12-05 06:50:00",1.237,0.367
"2021-12-05 08:00:00",12884,27.56,"2021-12-05 07:05:30",13.42,17.94,"2021-12-05 07:08:30",0.208,"2021-12-05 07:45:00",952,26.27,26.71,"2021-12-05 07:45:00",25.74,"2021-12-05 07:22:30",67.74,71.33,"2021-12-05 07:23:00",64.29,"2021-12-05 07:45:30",29.41,29.66,"2021-12-05 07:55:30",29.12,"2021-12-05 07:04:30",31.39,31.46,"2021-12-05 07:04:00",31.36,"2021-12-05 07:45:30",33.06,33.17,"2021-12-05 07:03:30",32.92,"2021-12-05 07:59:30",33.69,33.81,"2021-12-05 07:06:30",33.62,"2021-12-05 07:57:30",33.98,34.01,"2021-12-05 07:05:30",33.91,"2021-12-05 07:51:00",34.02,34.09,"2021-12-05 07:11:30",33.99,"2021-12-05 07:19:00",56.6,56.65,"2021-12-05 07:36:30",56.52,"2021-12-05 07:01:00",46.73,46.88,"2021-12-05 07:00:30",46.58,"2021-12-05 07:59:00",18.33,18.36,"2021-12-05 07:08:30",18.3,"2021-12-05 07:56:30",34.63,34.67,"2021-12-05 08:00:00",34.6,"2021-12-05 07:00:30",43.66,43.68,"2021-12-05 07:01:30",43.64,"2021-12-05 07:42:00",48.63,48.66,"2021-12-05 07:34:00",48.59,"2021-12-05 07:00:30",8.883115,0,2.168,116.1,24.64,129,4.5,"2021-12-05 07:52:00",0,"2021-12-05 07:23:30",3.371,111.4,19.09,154,6.2,"2021-12-05 07:57:30",0.4,"2021-12-05 08:00:00",1.713,1.203
"2021-12-05 09:00:00",12885,29.68,"2021-12-05 08:14:30",13.42,19.46,"2021-12-05 08:46:00",0.157,"2021-12-05 08:07:00",952,27.36,27.81,"2021-12-05 08:52:00",26.51,"2021-12-05 08:01:00",60.56,65.72,"2021-12-05 08:01:00",57.29,"2021-12-05 08:59:00",29.98,30.4,"2021-12-05 09:00:00",29.63,"2021-12-05 08:01:00",31.39,31.46,"2021-12-05 08:51:30",31.3,"2021-12-05 08:17:00",32.89,32.99,"2021-12-05 08:01:30",32.78,"2021-12-05 08:59:30",33.5,33.67,"2021-12-05 08:01:30",33.46,"2021-12-05 08:17:00",33.84,34.02,"2021-12-05 08:04:00",33.78,"2021-12-05 08:31:00",33.94,34.03,"2021-12-05 08:03:30",33.81,"2021-12-05 08:48:00",56.67,56.72,"2021-12-05 08:38:00",56.59,"2021-12-05 08:09:00",46.48,46.6,"2021-12-05 08:00:30",46.38,"2021-12-05 08:56:30",18.29,18.31,"2021-12-05 08:02:30",18.26,"2021-12-05 08:56:00",34.68,34.7,"2021-12-05 08:52:30",34.64,"2021-12-05 08:02:00",43.66,43.68,"2021-12-05 08:18:00",43.63,"2021-12-05 08:07:00",48.71,48.77,"2021-12-05 08:55:30",48.66,"2021-12-05 08:00:30",10.62184,0,2.016,104.9,25.36,87,4.5,"2021-12-05 08:57:00",0,"2021-12-05 08:45:00",3.044,102.8,19.24,125,6.9,"2021-12-05 08:52:30",0,"2021-12-05 08:18:30",2.102,2.033
"2021-12-05 10:00:00",12886,28.18,"2021-12-05 09:42:30",13.41,19.63,"2021-12-05 09:45:30",0.129,"2021-12-05 09:42:00",952,28.93,30.3,"2021-12-05 10:00:00",27.76,"2021-12-05 09:08:30",53.21,58.9,"2021-12-05 09:03:00",47.58,"2021-12-05 10:00:00",30.58,30.99,"2021-12-05 09:58:00",30.3,"2021-12-05 09:03:00",31.42,31.57,"2021-12-05 09:58:00",31.38,"2021-12-05 09:01:30",32.73,32.94,"2021-12-05 09:01:00",32.66,"2021-12-05 09:09:30",33.42,33.46,"2021-12-05 09:00:30",33.28,"2021-12-05 09:59:30",33.75,33.81,"2021-12-05 09:00:30",33.63,"2021-12-05 09:53:00",33.83,33.91,"2021-12-05 09:19:00",33.81,"2021-12-05 09:08:30",56.72,56.79,"2021-12-05 09:54:00",56.67,"2021-12-05 09:00:30",46.29,46.39,"2021-12-05 09:00:30",46.16,"2021-12-05 09:59:00",18.26,18.28,"2021-12-05 09:12:00",18.23,"2021-12-05 09:58:00",34.72,34.77,"2021-12-05 09:57:00",34.7,"2021-12-05 09:00:30",43.64,43.67,"2021-12-05 09:45:30",43.61,"2021-12-05 09:47:30",48.79,48.83,"2021-12-05 09:49:30",48.73,"2021-12-05 09:06:00",13.33094,0,2.648,99,28.28,53,5.5,"2021-12-05 09:39:00",0.5,"2021-12-05 09:44:30",3.841,98.4,23.78,61,8.2,"2021-12-05 09:44:30",1,"2021-12-05 09:18:30",2.668,2.728
"2021-12-05 11:00:00",12887,27.5,"2021-12-05 10:09:00",13.38,18.44,"2021-12-05 10:53:30",0.12,"2021-12-05 10:59:00",951,30.43,31.21,"2021-12-05 10:49:30",29.91,"2021-12-05 10:08:30",47.36,49.75,"2021-12-05 10:19:00",43.93,"2021-12-05 10:56:30",31.47,31.97,"2021-12-05 11:00:00",30.95,"2021-12-05 10:01:00",31.64,31.83,"2021-12-05 10:52:00",31.41,"2021-12-05 10:04:00",32.69,32.77,"2021-12-05 10:04:30",32.66,"2021-12-05 10:02:00",33.26,33.36,"2021-12-05 10:02:30",33.23,"2021-12-05 10:52:30",33.6,33.73,"2021-12-05 10:11:00",33.57,"2021-12-05 10:06:00",33.81,33.86,"2021-12-05 10:00:30",33.75,"2021-12-05 10:50:00",56.8,56.83,"2021-12-05 10:15:30",56.76,"2021-12-05 10:00:30",46.04,46.19,"2021-12-05 10:01:30",45.93,"2021-12-05 10:58:30",18.22,18.24,"2021-12-05 10:01:00",18.2,"2021-12-05 10:47:00",34.79,34.82,"2021-12-05 10:49:30",34.74,"2021-12-05 10:04:00",43.64,43.67,"2021-12-05 10:05:00",43.62,"2021-12-05 10:15:00",48.85,48.88,"2021-12-05 10:55:30",48.82,"2021-12-05 10:00:30",16.24443,0,2.18,99.9,37.25,69,4.7,"2021-12-05 10:49:30",0.3,"2021-12-05 10:46:00",3.119,97.4,31.8,80,6.6,"2021-12-05 10:06:00",0.5,"2021-12-05 10:44:00",3.361,3.216
"2021-12-05 12:00:00",12888,27.16,"2021-12-05 11:31:00",13.38,18.35,"2021-12-05 11:29:00",0.124,"2021-12-05 11:00:30",950,31.93,32.54,"2021-12-05 11:26:30",30.9,"2021-12-05 11:00:30",42.23,46.7,"2021-12-05 11:00:30",40.08,"2021-12-05 11:27:00",32.55,33.24,"2021-12-05 11:59:00",31.94,"2021-12-05 11:01:00",31.94,32.21,"2021-12-05 12:00:00",31.79,"2021-12-05 11:01:00",32.69,32.79,"2021-12-05 11:02:30",32.66,"2021-12-05 11:07:00",33.22,33.25,"2021-12-05 11:00:30",33.1,"2021-12-05 11:55:30",33.57,33.59,"2021-12-05 11:18:00",33.52,"2021-12-05 11:53:00",33.74,33.86,"2021-12-05 11:02:30",33.62,"2021-12-05 11:56:30",56.87,56.94,"2021-12-05 11:44:00",56.79,"2021-12-05 11:00:30",45.82,45.94,"2021-12-05 11:01:00",45.7,"2021-12-05 11:57:00",18.2,18.22,"2021-12-05 11:09:00",18.18,"2021-12-05 11:54:00",34.85,34.91,"2021-12-05 11:58:30",34.81,"2021-12-05 11:00:30",43.62,43.65,"2021-12-05 11:53:00",43.6,"2021-12-05 11:45:00",48.91,48.97,"2021-12-05 11:49:30",48.87,"2021-12-05 11:07:30",19.77138,0,2.243,94.2,38.68,53,5.1,"2021-12-05 11:44:00",0,"2021-12-05 11:35:00",3.153,94.6,30,97,7,"2021-12-05 11:27:00",0.3,"2021-12-05 11:58:00",4.167,3.454
"2021-12-05 13:00:00",12889,28.5,"2021-12-05 12:36:00",13.34,18.02,"2021-12-05 12:17:00",0.088,"2021-12-05 12:30:00",949,33.04,33.57,"2021-12-05 12:15:00",31.81,"2021-12-05 12:04:30",37.97,42.23,"2021-12-05 12:01:30",35.93,"2021-12-05 12:29:30",33.52,34.01,"2021-12-05 12:59:30",33.18,"2021-12-05 12:06:30",32.38,32.64,"2021-12-05 12:55:30",32.18,"2021-12-05 12:01:30",32.71,32.82,"2021-12-05 13:00:00",32.66,"2021-12-05 12:00:30",33.09,33.2,"2021-12-05 12:00:30",33.04,"2021-12-05 12:06:30",33.45,33.57,"2021-12-05 12:05:00",33.37,"2021-12-05 12:41:00",33.63,33.73,"2021-12-05 12:04:30",33.6,"2021-12-05 12:03:00",56.85,56.91,"2021-12-05 12:09:00",56.76,"2021-12-05 13:00:00",45.64,45.72,"2021-12-05 12:04:00",45.54,"2021-12-05 12:54:30",18.18,18.19,"2021-12-05 12:00:30",18.16,"2021-12-05 12:47:00",34.95,35,"2021-12-05 13:00:00",34.9,"2021-12-05 12:00:30",43.64,43.66,"2021-12-05 12:10:30",43.6,"2021-12-05 12:04:00",48.98,49.02,"2021-12-05 12:57:00",48.93,"2021-12-05 12:01:30",20.40997,0,2.138,114,43.29,45,4.8,"2021-12-05 12:28:30",0.3,"2021-12-05 12:53:00",2.899,114.5,31.92,58,6.9,"2021-12-05 12:33:30",0.3,"2021-12-05 12:56:00",4.376,3.425
"2021-12-05 14:00:00",12890,29.07,"2021-12-05 13:03:00",13.34,18.61,"2021-12-05 13:39:00",0.119,"2021-12-05 13:23:30",948,33.27,34.04,"2021-12-05 13:32:00",32.81,"2021-12-05 13:21:30",34.98,37.52,"2021-12-05 13:04:00",32.53,"2021-12-05 13:29:30",34,34.07,"2021-12-05 13:08:30",33.94,"2021-12-05 13:11:00",32.82,33.03,"2021-12-05 13:48:00",32.62,"2021-12-05 13:00:30",32.87,32.97,"2021-12-05 13:26:30",32.73,"2021-12-05 13:08:30",33.05,33.1,"2021-12-05 13:01:00",33.04,"2021-12-05 13:00:30",33.38,33.44,"2021-12-05 13:21:00",33.32,"2021-12-05 13:57:00",33.6,33.67,"2021-12-05 13:08:00",33.46,"2021-12-05 13:56:00",56.69,56.8,"2021-12-05 13:01:00",56.52,"2021-12-05 14:00:00",45.55,45.57,"2021-12-05 13:16:30",45.52,"2021-12-05 13:42:30",18.17,18.19,"2021-12-05 13:04:30",18.16,"2021-12-05 13:02:30",35.06,35.12,"2021-12-05 13:57:00",34.98,"2021-12-05 13:01:00",43.65,43.68,"2021-12-05 13:47:30",43.64,"2021-12-05 13:00:30",49.03,49.07,"2021-12-05 13:54:30",49,"2021-12-05 13:00:30",9.907623,0,2.019,79.12,36.86,115,6,"2021-12-05 13:40:00",0,"2021-12-05 13:22:00",3.24,77.18,28.67,106,7.2,"2021-12-05 13:40:00",0,"2021-12-05 13:21:30",2.152,3.133
"2021-12-05 15:00:00",12891,30.18,"2021-12-05 14:09:00",13.34,17.42,"2021-12-05 14:55:30",0.138,"2021-12-05 14:15:30",947,33.43,34.18,"2021-12-05 14:38:00",33.06,"2021-12-05 14:12:30",31.11,32.74,"2021-12-05 14:19:00",29.33,"2021-12-05 14:39:30",33.8,34.07,"2021-12-05 14:08:00",33.52,"2021-12-05 14:47:30",33.15,33.26,"2021-12-05 14:56:00",33.03,"2021-12-05 14:00:30",33.03,33.16,"2021-12-05 14:39:00",32.86,"2021-12-05 14:03:30",33.05,33.12,"2021-12-05 14:48:30",33.04,"2021-12-05 14:00:30",33.35,33.42,"2021-12-05 14:22:00",33.24,"2021-12-05 14:58:00",33.51,33.62,"2021-12-05 14:01:00",33.39,"2021-12-05 14:52:00",56.33,56.55,"2021-12-05 14:00:30",56.13,"2021-12-05 15:00:00",45.57,45.59,"2021-12-05 14:25:00",45.54,"2021-12-05 14:00:30",18.18,18.2,"2021-12-05 14:50:00",18.17,"2021-12-05 14:06:30",35.18,35.26,"2021-12-05 15:00:00",35.12,"2021-12-05 14:01:00",43.68,43.73,"2021-12-05 14:40:00",43.65,"2021-12-05 14:08:30",49.1,49.13,"2021-12-05 14:41:00",49.04,"2021-12-05 14:03:30",4.806808,0,1.77,77.13,32.6,103,3.6,"2021-12-05 14:29:00",0.5,"2021-12-05 14:11:30",2.776,76.17,28.66,101,6.9,"2021-12-05 14:02:00",0.6,"2021-12-05 14:18:00",1.058,2.601
"2021-12-05 16:00:00",12892,31.14,"2021-12-05 15:00:30",13.37,15.26,"2021-12-05 16:00:00",0.148,"2021-12-05 15:15:30",947,33.16,33.32,"2021-12-05 15:08:00",32.99,"2021-12-05 15:59:00",31.78,33.57,"2021-12-05 15:31:30",29.51,"2021-12-05 15:39:30",33.26,33.62,"2021-12-05 15:02:00",32.89,"2021-12-05 16:00:00",33.26,33.36,"2021-12-05 15:30:30",33.24,"2021-12-05 15:00:30",33.14,33.26,"2021-12-05 15:49:30",33.07,"2021-12-05 15:03:30",33.11,33.23,"2021-12-05 15:54:00",33.04,"2021-12-05 15:03:00",33.28,33.39,"2021-12-05 15:04:30",33.16,"2021-12-05 15:16:30",33.42,33.49,"2021-12-05 15:46:30",33.39,"2021-12-05 15:00:30",55.91,56.13,"2021-12-05 15:00:30",55.67,"2021-12-05 15:59:30",45.59,45.6,"2021-12-05 15:09:00",45.56,"2021-12-05 15:35:30",18.21,18.22,"2021-12-05 15:41:30",18.19,"2021-12-05 15:01:30",35.32,35.39,"2021-12-05 15:58:30",35.25,"2021-12-05 15:04:00",43.74,43.79,"2021-12-05 15:56:00",43.7,"2021-12-05 15:01:30",49.15,49.18,"2021-12-05 15:52:00",49.11,"2021-12-05 15:04:30",2.507208,0,1.67,81.1,25.7,103,4.6,"2021-12-05 15:51:00",0.3,"2021-12-05 15:10:30",2.654,81,23.9,113,6.6,"2021-12-05 15:50:30",0.8,"2021-12-05 15:07:30",0.555,1.854
"2021-12-05 17:00:00",12893,32.67,"2021-12-05 16:00:30",13.13,13.22,"2021-12-05 17:00:00",0.002,"2021-12-05 16:08:00",947,32.58,32.98,"2021-12-05 16:06:00",32.33,"2021-12-05 16:56:00",32.17,34.16,"2021-12-05 16:49:00",30.29,"2021-12-05 16:06:00",32.6,33,"2021-12-05 16:00:30",32.23,"2021-12-05 16:59:30",33.22,33.26,"2021-12-05 16:02:30",33.06,"2021-12-05 16:59:00",33.28,33.34,"2021-12-05 16:35:30",33.12,"2021-12-05 16:00:30",33.22,33.25,"2021-12-05 16:09:30",33.1,"2021-12-05 16:02:00",33.24,33.36,"2021-12-05 16:10:00",33.16,"2021-12-05 16:08:30",33.41,33.49,"2021-12-05 16:40:30",33.39,"2021-12-05 16:00:30",55.46,55.7,"2021-12-05 16:00:30",55.23,"2021-12-05 16:57:30",45.57,45.6,"2021-12-05 16:03:00",45.53,"2021-12-05 16:51:30",18.22,18.23,"2021-12-05 16:50:00",18.2,"2021-12-05 16:03:00",35.44,35.51,"2021-12-05 16:56:00",35.37,"2021-12-05 16:03:00",43.79,43.83,"2021-12-05 16:51:30",43.75,"2021-12-05 16:05:00",49.19,49.21,"2021-12-05 16:56:30",49.15,"2021-12-05 16:01:30",1.206321,0,1.701,79.25,24.71,57,4.3,"2021-12-05 16:45:00",0.4,"2021-12-05 16:14:30",2.918,79.09,20.29,69,6.3,"2021-12-05 16:05:00",0.5,"2021-12-05 16:48:00",0.272,0.992
"2021-12-05 18:00:00",12894,32.96,"2021-12-05 17:15:00",12.89,0.79,"2021-12-05 18:00:00",0,"2021-12-05 17:32:30",948,31.98,32.45,"2021-12-05 17:07:00",31.55,"2021-12-05 17:57:00",33.89,35.65,"2021-12-05 17:56:00",32.37,"2021-12-05 17:06:30",31.94,32.25,"2021-12-05 17:01:30",31.58,"2021-12-05 17:55:00",33.02,33.18,"2021-12-05 17:01:30",32.85,"2021-12-05 17:59:00",33.29,33.38,"2021-12-05 17:10:30",33.24,"2021-12-05 17:02:30",33.25,33.27,"2021-12-05 17:08:30",33.2,"2021-12-05 17:00:30",33.21,33.32,"2021-12-05 17:59:30",33.16,"2021-12-05 17:18:00",33.41,33.49,"2021-12-05 17:24:00",33.37,"2021-12-05 17:57:00",55.03,55.23,"2021-12-05 17:00:30",54.84,"2021-12-05 17:57:00",45.5,45.56,"2021-12-05 17:11:00",45.43,"2021-12-05 17:53:30",18.23,18.25,"2021-12-05 17:58:00",18.22,"2021-12-05 17:02:30",35.57,35.63,"2021-12-05 17:58:30",35.5,"2021-12-05 17:01:00",43.84,43.88,"2021-12-05 17:55:30",43.8,"2021-12-05 17:01:00",49.22,49.25,"2021-12-05 17:52:00",49.19,"2021-12-05 17:04:30",0.2556115,0,2.036,88.3,20.36,80,4.9,"2021-12-05 17:40:00",0.5,"2021-12-05 17:06:00",3.277,86.3,19.28,98,6.3,"2021-12-05 17:38:00",1.1,"2021-12-05 17:32:00",0.084,0.184
"2021-12-05 19:00:00",12895,33.96,"2021-12-05 18:04:30",12.85,0.055,"2021-12-05 18:58:00",0,"2021-12-05 18:00:30",949,31,31.66,"2021-12-05 18:07:00",30.13,"2021-12-05 18:59:30",38.81,41.7,"2021-12-05 18:57:30",35.32,"2021-12-05 18:12:00",31.32,31.6,"2021-12-05 18:05:30",30.98,"2021-12-05 18:57:30",32.75,32.9,"2021-12-05 18:00:30",32.6,"2021-12-05 18:44:00",33.27,33.36,"2021-12-05 18:09:00",33.17,"2021-12-05 18:59:30",33.25,33.27,"2021-12-05 18:31:30",33.2,"2021-12-05 18:08:00",33.21,33.29,"2021-12-05 18:02:00",33.16,"2021-12-05 18:06:30",33.4,33.49,"2021-12-05 18:31:30",33.34,"2021-12-05 18:55:00",54.61,54.83,"2021-12-05 18:00:30",54.41,"2021-12-05 18:56:00",45.4,45.46,"2021-12-05 18:03:00",45.33,"2021-12-05 18:55:00",18.24,18.26,"2021-12-05 18:52:30",18.23,"2021-12-05 18:07:30",35.68,35.73,"2021-12-05 18:56:00",35.63,"2021-12-05 18:00:30",43.89,43.93,"2021-12-05 18:58:00",43.85,"2021-12-05 18:02:30",49.26,49.3,"2021-12-05 18:53:30",49.23,"2021-12-05 18:00:30",6.221714e-05,0,2.79,112,18.38,120,5.9,"2021-12-05 18:48:30",0.9,"2021-12-05 18:09:30",4.102,106,17.86,140,8.8,"2021-12-05 18:41:00",0.8,"2021-12-05 18:35:30",0.072,0
"2021-12-05 20:00:00",12896,34.61,"2021-12-05 19:00:30",12.83,0.055,"2021-12-05 19:14:30",0,"2021-12-05 19:00:30",950,29.36,30.17,"2021-12-05 19:00:30",28.66,"2021-12-05 19:59:00",44.01,46.79,"2021-12-05 20:00:00",41.64,"2021-12-05 19:00:30",30.69,30.98,"2021-12-05 19:01:30",30.33,"2021-12-05 19:53:00",32.47,32.64,"2021-12-05 19:02:00",32.28,"2021-12-05 19:56:30",33.13,33.25,"2021-12-05 19:02:00",33.07,"2021-12-05 19:25:30",33.25,33.27,"2021-12-05 19:47:30",33.18,"2021-12-05 19:31:00",33.22,33.32,"2021-12-05 19:26:30",33.16,"2021-12-05 19:06:30",33.39,33.45,"2021-12-05 19:01:00",33.31,"2021-12-05 19:10:30",54.21,54.42,"2021-12-05 19:00:30",54.01,"2021-12-05 19:58:30",45.26,45.32,"2021-12-05 19:00:30",45.17,"2021-12-05 19:57:30",18.25,18.26,"2021-12-05 19:07:30",18.23,"2021-12-05 19:02:00",35.78,35.84,"2021-12-05 20:00:00",35.73,"2021-12-05 19:00:30",43.94,43.97,"2021-12-05 19:56:30",43.9,"2021-12-05 19:02:30",49.3,49.34,"2021-12-05 19:58:00",49.25,"2021-12-05 19:00:30",0.000162412,0,3.056,111.8,17.45,125,8.1,"2021-12-05 19:41:00",1.5,"2021-12-05 19:03:30",4.478,111.5,15.67,111,8.5,"2021-12-05 19:00:30",1.3,"2021-12-05 19:35:30",0.068,0
"2021-12-05 21:00:00",12897,36.08,"2021-12-05 20:00:30",12.81,0.055,"2021-12-05 20:19:00",0,"2021-12-05 20:00:30",950,28.02,28.66,"2021-12-05 20:00:30",27.43,"2021-12-05 20:57:30",49.81,53.06,"2021-12-05 20:59:30",46.59,"2021-12-05 20:03:30",30.11,30.38,"2021-12-05 20:09:00",29.77,"2021-12-05 20:59:00",32.13,32.31,"2021-12-05 20:00:30",31.99,"2021-12-05 20:57:30",33.06,33.14,"2021-12-05 20:13:00",32.94,"2021-12-05 20:59:00",33.2,33.25,"2021-12-05 20:00:30",33.1,"2021-12-05 20:45:00",33.2,33.26,"2021-12-05 20:00:30",33.16,"2021-12-05 20:04:30",33.35,33.47,"2021-12-05 20:21:30",33.24,"2021-12-05 20:13:30",53.79,54.01,"2021-12-05 20:00:30",53.59,"2021-12-05 20:57:00",45.11,45.21,"2021-12-05 20:01:00",45.01,"2021-12-05 21:00:00",18.25,18.26,"2021-12-05 20:53:30",18.23,"2021-12-05 20:35:00",35.86,35.91,"2021-12-05 20:55:30",35.82,"2021-12-05 20:01:00",43.98,44,"2021-12-05 20:47:30",43.95,"2021-12-05 20:03:00",49.35,49.39,"2021-12-05 20:52:00",49.31,"2021-12-05 20:01:00",0.000371422,0,2.612,104.8,17.47,113,6.4,"2021-12-05 20:33:30",0.9,"2021-12-05 20:30:00",3.779,103.4,15.59,71,7.1,"2021-12-05 20:09:00",1.4,"2021-12-05 20:26:30",0.047,0
"2021-12-05 22:00:00",12898,37.08,"2021-12-05 21:01:30",12.78,0.055,"2021-12-05 21:08:30",0,"2021-12-05 21:00:30",950,26.84,27.43,"2021-12-05 21:00:30",26.3,"2021-12-05 22:00:00",57.71,62.82,"2021-12-05 21:59:30",52.99,"2021-12-05 21:02:00",29.6,29.93,"2021-12-05 21:00:30",29.33,"2021-12-05 21:52:30",31.81,32.02,"2021-12-05 21:03:30",31.59,"2021-12-05 21:51:30",32.89,32.99,"2021-12-05 21:02:30",32.8,"2021-12-05 21:59:30",33.09,33.2,"2021-12-05 21:06:30",33.04,"2021-12-05 21:15:00",33.18,33.26,"2021-12-05 21:39:30",33.16,"2021-12-05 21:00:30",33.3,33.42,"2021-12-05 21:30:00",33.18,"2021-12-05 21:49:00",53.42,53.59,"2021-12-05 21:01:00",53.23,"2021-12-05 22:00:00",44.96,45.05,"2021-12-05 21:04:30",44.87,"2021-12-05 21:59:30",18.25,18.26,"2021-12-05 21:01:30",18.23,"2021-12-05 21:43:30",35.95,35.98,"2021-12-05 21:51:30",35.9,"2021-12-05 21:10:00",44.01,44.04,"2021-12-05 21:56:30",43.98,"2021-12-05 21:05:00",49.4,49.43,"2021-12-05 21:53:00",49.36,"2021-12-05 21:01:30",0.0004481077,0,2.452,100.7,21.13,94,5.1,"2021-12-05 21:43:30",0.3,"2021-12-05 21:14:30",3.685,97.5,16.56,108,7.3,"2021-12-05 21:29:00",1.1,"2021-12-05 21:48:30",0.033,0
"2021-12-05 23:00:00",12899,38.02,"2021-12-05 22:01:00",12.77,0.058,"2021-12-05 22:00:30",0,"2021-12-05 22:00:30",950,25.69,26.19,"2021-12-05 22:00:30",25.2,"2021-12-05 22:59:00",65.93,69.23,"2021-12-05 22:58:00",62.39,"2021-12-05 22:00:30",29.18,29.41,"2021-12-05 22:01:30",28.95,"2021-12-05 22:58:00",31.47,31.64,"2021-12-05 22:08:30",31.33,"2021-12-05 22:55:30",32.71,32.86,"2021-12-05 22:01:30",32.63,"2021-12-05 23:00:00",33.04,33.07,"2021-12-05 22:01:30",33.02,"2021-12-05 22:51:00",33.19,33.24,"2021-12-05 22:07:30",33.16,"2021-12-05 22:01:30",33.24,33.34,"2021-12-05 22:21:00",33.18,"2021-12-05 22:22:30",53.09,53.25,"2021-12-05 22:00:30",52.93,"2021-12-05 22:59:30",44.8,44.9,"2021-12-05 22:03:00",44.7,"2021-12-05 22:57:30",18.24,18.26,"2021-12-05 22:11:00",18.23,"2021-12-05 22:43:00",36,36.03,"2021-12-05 22:58:00",35.98,"2021-12-05 22:00:30",44.03,44.05,"2021-12-05 22:38:00",44.01,"2021-12-05 22:13:30",49.44,49.47,"2021-12-05 23:00:00",49.39,"2021-12-05 22:09:30",0.0005928681,0,1.792,82.7,22.56,47,4.4,"2021-12-05 22:04:00",0.4,"2021-12-05 22:32:30",2.803,86,19.77,60,5.6,"2021-12-05 22:03:00",0.4,"2021-12-05 22:06:30",0.011,0
"2021-12-06 00:00:00",12900,38.65,"2021-12-05 23:00:30",12.76,0.06,"2021-12-05 23:05:30",0,"2021-12-05 23:00:30",949,24.82,25.32,"2021-12-05 23:07:00",24.35,"2021-12-05 23:56:30",71.32,74.18,"2021-12-05 23:50:00",68.38,"2021-12-05 23:02:30",28.82,29.03,"2021-12-05 23:02:00",28.6,"2021-12-05 23:58:30",31.15,31.41,"2021-12-05 23:01:00",30.97,"2021-12-05 23:51:00",32.57,32.75,"2021-12-05 23:09:30",32.45,"2021-12-05 23:49:00",32.95,33.04,"2021-12-05 23:00:30",32.83,"2021-12-05 23:49:00",33.18,33.26,"2021-12-05 23:12:30",33.08,"2021-12-05 23:51:30",33.21,33.28,"2021-12-05 23:14:00",33.18,"2021-12-05 23:02:00",52.8,52.95,"2021-12-05 23:00:30",52.66,"2021-12-06 00:00:00",44.65,44.74,"2021-12-05 23:01:30",44.57,"2021-12-06 00:00:00",18.23,18.24,"2021-12-05 23:19:30",18.22,"2021-12-05 23:10:30",36.05,36.1,"2021-12-05 23:56:00",36.01,"2021-12-05 23:01:30",44.05,44.09,"2021-12-05 23:57:00",44.02,"2021-12-05 23:03:30",49.47,49.49,"2021-12-05 23:43:00",49.44,"2021-12-05 23:12:00",0.0005315292,0,0.983,85.3,22.19,41,3,"2021-12-05 23:04:00",0,"2021-12-05 23:28:00",1.801,85.3,20.01,55,5.6,"2021-12-05 23:04:30",0.3,"2021-12-05 23:45:00",-0.008,0
"2021-12-06 01:00:00",12901,38.95,"2021-12-06 00:38:30",12.75,0.057,"2021-12-06 00:27:30",0,"2021-12-06 00:00:30",949,24.34,24.62,"2021-12-06 00:04:00",24.09,"2021-12-06 00:54:30",71.86,73.27,"2021-12-06 00:59:30",70.66,"2021-12-06 00:25:30",28.49,28.62,"2021-12-06 00:03:30",28.31,"2021-12-06 00:54:30",30.91,31.08,"2021-12-06 00:00:30",30.76,"2021-12-06 01:00:00",32.38,32.6,"2021-12-06 00:04:30",32.25,"2021-12-06 00:42:00",32.83,32.89,"2021-12-06 00:00:30",32.73,"2021-12-06 00:59:30",33.07,33.19,"2021-12-06 00:09:30",32.96,"2021-12-06 00:46:30",33.2,33.26,"2021-12-06 00:29:30",33.18,"2021-12-06 00:00:30",52.54,52.67,"2021-12-06 00:00:30",52.41,"2021-12-06 01:00:00",44.5,44.59,"2021-12-06 00:00:30",44.43,"2021-12-06 00:53:30",18.23,18.25,"2021-12-06 00:33:00",18.21,"2021-12-06 00:09:00",36.09,36.12,"2021-12-06 00:52:30",36.08,"2021-12-06 00:01:30",44.09,44.12,"2021-12-06 00:26:30",44.04,"2021-12-06 00:23:00",49.49,49.51,"2021-12-06 00:41:00",49.46,"2021-12-06 00:05:30",0.0004736502,0,1.563,91.6,22.03,87,3.3,"2021-12-06 00:53:00",0.3,"2021-12-06 00:06:30",2.523,87.9,16.53,95,5.2,"2021-12-06 00:54:00",0.9,"2021-12-06 00:02:30",0.002,0
"2021-12-06 02:00:00",12902,38.01,"2021-12-06 02:00:00",12.74,0.058,"2021-12-06 01:20:00",0,"2021-12-06 01:00:30",949,23.85,24.14,"2021-12-06 01:00:30",23.63,"2021-12-06 01:19:30",74.98,75.93,"2021-12-06 01:54:00",72.8,"2021-12-06 01:00:30",28.22,28.41,"2021-12-06 01:01:00",28.05,"2021-12-06 01:55:30",30.66,30.86,"2021-12-06 01:05:00",30.5,"2021-12-06 01:59:00",32.22,32.38,"2021-12-06 01:12:30",32.04,"2021-12-06 01:47:00",32.68,32.83,"2021-12-06 01:01:00",32.62,"2021-12-06 01:24:00",32.99,33.05,"2021-12-06 01:02:00",32.9,"2021-12-06 01:56:00",33.19,33.24,"2021-12-06 01:18:30",33.08,"2021-12-06 01:56:30",52.31,52.43,"2021-12-06 01:07:00",52.21,"2021-12-06 01:59:30",44.37,44.44,"2021-12-06 01:03:00",44.3,"2021-12-06 01:55:00",18.21,18.23,"2021-12-06 01:38:30",18.2,"2021-12-06 01:33:30",36.13,36.15,"2021-12-06 01:42:30",36.1,"2021-12-06 01:01:00",44.1,44.12,"2021-12-06 01:00:30",44.09,"2021-12-06 01:02:00",49.51,49.54,"2021-12-06 01:53:30",49.48,"2021-12-06 01:04:00",0.0004491332,0,1.324,106.9,21.35,109,3.1,"2021-12-06 01:21:30",0.5,"2021-12-06 01:35:00",2.116,105.9,14.18,109,4.6,"2021-12-06 01:30:30",0.8,"2021-12-06 01:54:00",-0.005,0
"2021-12-06 03:00:00",12903,37.69,"2021-12-06 02:51:30",12.73,0.059,"2021-12-06 02:06:30",0,"2021-12-06 02:00:30",949,23.8,23.91,"2021-12-06 02:24:00",23.7,"2021-12-06 02:59:00",75.84,76.98,"2021-12-06 02:49:30",74.38,"2021-12-06 02:02:00",28.02,28.12,"2021-12-06 02:00:30",27.97,"2021-12-06 02:59:30",30.42,30.64,"2021-12-06 02:06:00",30.25,"2021-12-06 02:56:00",32.02,32.17,"2021-12-06 02:09:00",31.86,"2021-12-06 02:43:30",32.62,32.62,"2021-12-06 02:00:30",32.52,"2021-12-06 02:56:30",32.9,33.01,"2021-12-06 02:05:00",32.75,"2021-12-06 02:59:30",33.14,33.24,"2021-12-06 02:13:00",32.98,"2021-12-06 02:48:30",52.16,52.25,"2021-12-06 02:01:30",52.1,"2021-12-06 02:57:30",44.26,44.33,"2021-12-06 02:02:30",44.19,"2021-12-06 02:44:00",18.21,18.22,"2021-12-06 02:05:30",18.19,"2021-12-06 02:27:30",36.15,36.17,"2021-12-06 02:59:00",36.14,"2021-12-06 02:00:30",44.12,44.15,"2021-12-06 02:36:00",44.08,"2021-12-06 02:07:00",49.54,49.58,"2021-12-06 02:37:30",49.51,"2021-12-06 02:03:00",0.0002862224,0,1.483,94.1,26.08,98,3.3,"2021-12-06 02:02:00",0.3,"2021-12-06 02:30:00",2.536,94.7,21.38,59,6.6,"2021-12-06 02:24:00",0.4,"2021-12-06 02:51:00",-0.003,0
"2021-12-06 04:00:00",12904,37.69,"2021-12-06 03:00:30",12.7,0.057,"2021-12-06 03:15:30",0,"2021-12-06 03:00:30",949,23.2,23.72,"2021-12-06 03:06:00",22.58,"2021-12-06 04:00:00",78.37,81.5,"2021-12-06 03:59:30",75.29,"2021-12-06 03:01:30",27.89,28,"2021-12-06 03:00:30",27.76,"2021-12-06 04:00:00",30.24,30.38,"2021-12-06 03:02:00",30.14,"2021-12-06 03:11:30",31.88,31.99,"2021-12-06 03:20:30",31.67,"2021-12-06 03:57:00",32.46,32.62,"2021-12-06 03:04:30",32.39,"2021-12-06 03:58:00",32.81,32.9,"2021-12-06 03:55:30",32.75,"2021-12-06 03:08:00",33.04,33.19,"2021-12-06 03:03:30",32.98,"2021-12-06 03:31:30",52.01,52.09,"2021-12-06 03:00:30",51.91,"2021-12-06 03:59:00",44.15,44.23,"2021-12-06 03:03:30",44.08,"2021-12-06 03:55:00",18.2,18.21,"2021-12-06 03:00:30",18.19,"2021-12-06 03:55:00",36.18,36.2,"2021-12-06 03:30:30",36.15,"2021-12-06 03:01:30",44.13,44.15,"2021-12-06 03:00:30",44.1,"2021-12-06 03:50:00",49.57,49.6,"2021-12-06 03:35:30",49.53,"2021-12-06 03:06:30",0.0004350742,0,0.786,94.2,24.52,32,1.9,"2021-12-06 03:01:30",0,"2021-12-06 03:45:00",1.362,93.6,23.08,56,3.6,"2021-12-06 03:01:00",0,"2021-12-06 03:51:30",-0.015,0
"2021-12-06 05:00:00",12905,39.02,"2021-12-06 04:00:30",12.69,0.057,"2021-12-06 04:00:30",0,"2021-12-06 04:00:30",949,22.28,22.59,"2021-12-06 04:00:30",21.93,"2021-12-06 04:58:30",82.2,84.5,"2021-12-06 04:59:00",80.4,"2021-12-06 04:02:00",27.61,27.79,"2021-12-06 04:00:30",27.42,"2021-12-06 04:58:00",30.06,30.23,"2021-12-06 04:00:30",29.95,"2021-12-06 04:53:00",31.7,31.82,"2021-12-06 04:01:30",31.52,"2021-12-06 04:55:30",32.33,32.41,"2021-12-06 04:00:30",32.2,"2021-12-06 04:29:00",32.79,32.88,"2021-12-06 04:27:00",32.69,"2021-12-06 04:48:30",33.01,33.09,"2021-12-06 04:52:00",32.97,"2021-12-06 04:49:30",51.82,51.92,"2021-12-06 04:03:30",51.71,"2021-12-06 04:58:00",44.06,44.11,"2021-12-06 04:03:30",43.99,"2021-12-06 04:54:30",18.19,18.2,"2021-12-06 04:01:00",18.18,"2021-12-06 04:30:30",36.2,36.22,"2021-12-06 04:39:30",36.18,"2021-12-06 04:03:30",44.12,44.15,"2021-12-06 04:55:00",44.1,"2021-12-06 04:16:30",49.58,49.6,"2021-12-06 04:03:30",49.56,"2021-12-06 04:08:30",0.006732992,0,0.392,95.2,19.88,67,0.8,"2021-12-06 04:13:00",0,"2021-12-06 04:01:30",0.937,106.4,20.02,120,1.9,"2021-12-06 04:20:00",0.3,"2021-12-06 04:28:30",-0.022,0
"2021-12-06 06:00:00",12906,35.97,"2021-12-06 06:00:00",12.7,11.58,"2021-12-06 05:00:30",0,"2021-12-06 05:00:30",950,22.17,23.5,"2021-12-06 06:00:00",21.67,"2021-12-06 05:15:30",84,86.3,"2021-12-06 05:43:30",77.82,"2021-12-06 06:00:00",27.34,27.48,"2021-12-06 05:01:00",27.16,"2021-12-06 05:55:30",29.86,30.05,"2021-12-06 05:02:00",29.75,"2021-12-06 05:25:00",31.53,31.64,"2021-12-06 05:04:30",31.44,"2021-12-06 05:54:30",32.2,32.24,"2021-12-06 05:12:00",32.15,"2021-12-06 05:56:00",32.65,32.77,"2021-12-06 05:01:00",32.54,"2021-12-06 05:57:30",33,33.09,"2021-12-06 05:43:30",32.92,"2021-12-06 05:54:00",51.65,51.74,"2021-12-06 05:00:30",51.58,"2021-12-06 05:57:30",43.97,44.04,"2021-12-06 05:04:00",43.91,"2021-12-06 05:49:00",18.18,18.2,"2021-12-06 05:00:30",18.17,"2021-12-06 05:52:30",36.22,36.23,"2021-12-06 05:19:00",36.21,"2021-12-06 05:06:00",44.13,44.15,"2021-12-06 05:19:00",44.1,"2021-12-06 05:03:30",49.59,49.61,"2021-12-06 05:45:00",49.56,"2021-12-06 05:30:30",0.9909958,0,0.389,78.07,22.66,91,1,"2021-12-06 05:59:00",0,"2021-12-06 05:00:30",0.868,83.4,27.41,56,1.9,"2021-12-06 05:50:30",0,"2021-12-06 05:13:00",0.079,0.004
"2021-12-06 07:00:00",12907,27.78,"2021-12-06 07:00:00",12.79,12.91,"2021-12-06 06:01:30",0.002,"2021-12-06 06:18:30",950,24.46,25.45,"2021-12-06 06:57:00",23.38,"2021-12-06 06:00:30",73.8,77.48,"2021-12-06 06:01:30",69.02,"2021-12-06 06:57:30",27.3,27.5,"2021-12-06 07:00:00",27.16,"2021-12-06 06:06:30",29.69,29.89,"2021-12-06 06:09:00",29.56,"2021-12-06 06:49:00",31.39,31.54,"2021-12-06 06:09:00",31.26,"2021-12-06 06:49:00",32.06,32.22,"2021-12-06 06:12:30",31.99,"2021-12-06 06:27:30",32.59,32.68,"2021-12-06 06:17:30",32.46,"2021-12-06 06:59:30",32.9,33.05,"2021-12-06 06:00:30",32.77,"2021-12-06 06:40:00",51.57,51.61,"2021-12-06 06:59:00",51.53,"2021-12-06 06:29:30",43.88,43.94,"2021-12-06 06:23:00",43.81,"2021-12-06 06:57:00",18.18,18.2,"2021-12-06 06:43:00",18.16,"2021-12-06 06:58:30",36.24,36.25,"2021-12-06 06:27:00",36.22,"2021-12-06 06:00:30",44.12,44.15,"2021-12-06 06:06:00",44.11,"2021-12-06 06:09:00",49.6,49.64,"2021-12-06 06:47:00",49.57,"2021-12-06 06:01:30",6.204499,0,1.377,72.22,28.58,40,3.5,"2021-12-06 06:32:30",0,"2021-12-06 06:39:00",1.981,72.14,25.18,47,3.9,"2021-12-06 06:25:30",0,"2021-12-06 06:06:00",1.177,0.362
"2021-12-06 08:00:00",12908,26.14,"2021-12-06 07:52:30",12.96,13.77,"2021-12-06 07:02:00",0.015,"2021-12-06 07:01:30",951,26.19,26.98,"2021-12-06 08:00:00",25.21,"2021-12-06 07:00:30",63.9,70.12,"2021-12-06 07:00:30",59.18,"2021-12-06 08:00:00",27.76,28.18,"2021-12-06 07:58:00",27.42,"2021-12-06 07:01:00",29.61,29.68,"2021-12-06 07:03:30",29.47,"2021-12-06 07:51:30",31.23,31.38,"2021-12-06 07:02:00",31.08,"2021-12-06 07:35:30",31.93,32.01,"2021-12-06 07:04:00",31.78,"2021-12-06 07:53:00",32.44,32.63,"2021-12-06 07:07:30",32.34,"2021-12-06 07:44:00",32.82,32.88,"2021-12-06 07:19:00",32.77,"2021-12-06 07:04:30",51.68,51.81,"2021-12-06 07:58:30",51.57,"2021-12-06 07:03:30",43.79,43.85,"2021-12-06 07:01:30",43.74,"2021-12-06 07:51:30",18.17,18.18,"2021-12-06 07:25:00",18.16,"2021-12-06 07:14:30",36.24,36.26,"2021-12-06 07:49:30",36.22,"2021-12-06 07:13:30",44.12,44.15,"2021-12-06 07:04:00",44.09,"2021-12-06 07:57:00",49.61,49.63,"2021-12-06 07:05:00",49.59,"2021-12-06 07:29:30",11.28417,0,1.938,106.3,31.92,40,4.3,"2021-12-06 07:53:30",0.6,"2021-12-06 07:32:30",2.625,104.1,23.37,83,6.1,"2021-12-06 07:22:30",0.3,"2021-12-06 07:46:00",2.192,1.202
"2021-12-06 09:00:00",12909,25.73,"2021-12-06 08:36:00",13.2,13.5,"2021-12-06 08:54:30",0.002,"2021-12-06 08:59:00",951,28.03,28.8,"2021-12-06 09:00:00",26.84,"2021-12-06 08:02:00",54.09,59.29,"2021-12-06 08:04:30",50.97,"2021-12-06 08:45:00",28.62,29.22,"2021-12-06 08:57:30",28.16,"2021-12-06 08:01:00",29.64,29.69,"2021-12-06 08:58:00",29.51,"2021-12-06 08:02:00",31.15,31.17,"2021-12-06 08:01:00",31.08,"2021-12-06 09:00:00",31.79,31.88,"2021-12-06 08:01:30",31.76,"2021-12-06 08:57:00",32.4,32.49,"2021-12-06 08:40:30",32.28,"2021-12-06 09:00:00",32.8,32.88,"2021-12-06 08:07:00",32.71,"2021-12-06 08:53:00",51.97,52.17,"2021-12-06 09:00:00",51.78,"2021-12-06 08:01:30",43.71,43.77,"2021-12-06 08:01:30",43.67,"2021-12-06 08:49:00",18.16,18.17,"2021-12-06 08:17:30",18.14,"2021-12-06 08:48:30",36.24,36.26,"2021-12-06 08:03:30",36.23,"2021-12-06 08:19:00",44.08,44.12,"2021-12-06 08:02:00",44.06,"2021-12-06 08:52:00",49.61,49.64,"2021-12-06 08:12:00",49.58,"2021-12-06 08:18:30",16.83648,0,2.332,105.1,29.4,134,5.5,"2021-12-06 08:30:00",0.3,"2021-12-06 08:57:30",3.316,104.7,22.8,128,6.7,"2021-12-06 08:46:00",0.3,"2021-12-06 08:07:00",3.34,2.037
"2021-12-06 10:00:00",12910,26.27,"2021-12-06 09:23:00",13.17,13.42,"2021-12-06 09:02:30",0.002,"2021-12-06 09:00:30",951,29.91,31.02,"2021-12-06 09:59:30",28.79,"2021-12-06 09:04:30",46.4,51.27,"2021-12-06 09:00:30",41.97,"2021-12-06 10:00:00",29.79,30.45,"2021-12-06 09:59:30",29.14,"2021-12-06 09:00:30",29.85,30.07,"2021-12-06 09:54:30",29.63,"2021-12-06 09:04:30",31.08,31.17,"2021-12-06 09:06:30",30.92,"2021-12-06 09:51:00",31.74,31.8,"2021-12-06 09:06:30",31.57,"2021-12-06 09:43:30",32.26,32.41,"2021-12-06 09:02:00",32.15,"2021-12-06 09:35:00",32.67,32.83,"2021-12-06 09:08:30",32.56,"2021-12-06 09:56:00",52.4,52.64,"2021-12-06 09:58:30",52.17,"2021-12-06 09:00:30",43.65,43.7,"2021-12-06 09:00:30",43.59,"2021-12-06 09:54:30",18.15,18.19,"2021-12-06 09:21:00",18.13,"2021-12-06 09:44:00",36.24,36.28,"2021-12-06 10:00:00",36.23,"2021-12-06 09:01:30",44.07,44.11,"2021-12-06 09:21:00",44.04,"2021-12-06 09:55:30",49.62,49.64,"2021-12-06 09:21:30",49.59,"2021-12-06 09:10:00",12.1902,0,2.206,103.9,41.13,112,5,"2021-12-06 09:46:30",0,"2021-12-06 09:52:30",3.064,104.2,34.79,83,7.6,"2021-12-06 09:41:30",0.5,"2021-12-06 09:14:30",2.509,2.736
"2021-12-06 11:00:00",12911,26.1,"2021-12-06 10:12:00",13.37,18.19,"2021-12-06 10:22:30",0.155,"2021-12-06 10:56:00",950,31.49,32.8,"2021-12-06 10:59:30",30.65,"2021-12-06 10:27:30",40.26,43.04,"2021-12-06 10:04:30",36.36,"2021-12-06 11:00:00",31.2,31.84,"2021-12-06 11:00:00",30.49,"2021-12-06 10:00:30",30.24,30.52,"2021-12-06 10:59:00",29.98,"2021-12-06 10:00:30",31.09,31.17,"2021-12-06 10:01:30",30.97,"2021-12-06 10:14:00",31.59,31.73,"2021-12-06 10:08:30",31.55,"2021-12-06 10:38:30",32.21,32.27,"2021-12-06 10:08:30",32.04,"2021-12-06 11:00:00",32.62,32.71,"2021-12-06 10:51:00",32.56,"2021-12-06 10:07:00",52.86,53.06,"2021-12-06 10:58:30",52.62,"2021-12-06 10:01:00",43.62,43.67,"2021-12-06 10:58:30",43.57,"2021-12-06 10:14:00",18.14,18.17,"2021-12-06 10:08:00",18.13,"2021-12-06 10:25:30",36.27,36.29,"2021-12-06 10:56:30",36.25,"2021-12-06 10:03:30",44.04,44.08,"2021-12-06 10:00:30",44.02,"2021-12-06 10:38:00",49.61,49.64,"2021-12-06 10:06:30",49.57,"2021-12-06 10:55:00",19.89213,0,2.062,98.3,55.24,95,5.5,"2021-12-06 10:53:00",0.4,"2021-12-06 10:04:30",2.898,99.4,47.28,105,7.1,"2021-12-06 11:00:00",0,"2021-12-06 10:19:00",4.186,3.231
"2021-12-06 12:00:00",12912,26.43,"2021-12-06 11:12:00",13.34,17.77,"2021-12-06 11:31:00",0.116,"2021-12-06 11:04:00",949,33,33.72,"2021-12-06 11:59:00",32.42,"2021-12-06 11:24:30",36.59,39.3,"2021-12-06 11:27:30",33.88,"2021-12-06 12:00:00",32.52,33.08,"2021-12-06 11:59:00",31.81,"2021-12-06 11:00:30",30.79,31.06,"2021-12-06 11:51:30",30.46,"2021-12-06 11:01:30",31.15,31.21,"2021-12-06 11:58:30",31.08,"2021-12-06 11:20:00",31.58,31.61,"2021-12-06 11:12:30",31.55,"2021-12-06 11:42:00",32.08,32.22,"2021-12-06 11:02:30",31.96,"2021-12-06 11:42:30",32.61,32.69,"2021-12-06 11:17:00",32.51,"2021-12-06 11:52:30",53.24,53.43,"2021-12-06 11:59:30",53.05,"2021-12-06 11:00:30",43.65,43.71,"2021-12-06 11:57:30",43.59,"2021-12-06 11:07:30",18.15,18.17,"2021-12-06 11:45:30",18.14,"2021-12-06 11:06:00",36.3,36.32,"2021-12-06 11:51:30",36.28,"2021-12-06 11:09:00",44.04,44.07,"2021-12-06 11:24:00",44.01,"2021-12-06 11:16:00",49.59,49.61,"2021-12-06 11:05:00",49.57,"2021-12-06 11:15:30",22.96662,0,1.927,112.3,54.58,118,4.6,"2021-12-06 11:00:30",0,"2021-12-06 11:05:00",2.476,108.2,39.03,92,6.2,"2021-12-06 11:00:30",0,"2021-12-06 11:20:00",4.94,3.468
"2021-12-06 13:00:00",12913,26.47,"2021-12-06 12:57:30",13.28,18.01,"2021-12-06 12:53:30",0.09,"2021-12-06 12:47:00",948,34.3,35.29,"2021-12-06 12:38:00",33.19,"2021-12-06 12:16:00",31.81,36.19,"2021-12-06 12:16:30",29.12,"2021-12-06 12:53:30",33.72,34.39,"2021-12-06 12:59:30",33.02,"2021-12-06 12:01:00",31.4,31.79,"2021-12-06 12:58:30",31.03,"2021-12-06 12:00:30",31.33,31.5,"2021-12-06 12:58:00",31.13,"2021-12-06 12:04:30",31.58,31.63,"2021-12-06 12:35:30",31.55,"2021-12-06 12:04:00",32.02,32.09,"2021-12-06 12:03:30",31.93,"2021-12-06 12:40:30",32.51,32.64,"2021-12-06 12:29:00",32.39,"2021-12-06 12:48:00",53.57,53.74,"2021-12-06 12:57:30",53.39,"2021-12-06 12:02:30",43.71,43.76,"2021-12-06 12:54:00",43.67,"2021-12-06 12:21:30",18.16,18.18,"2021-12-06 12:45:30",18.15,"2021-12-06 12:19:00",36.35,36.39,"2021-12-06 12:59:00",36.31,"2021-12-06 12:02:30",44.02,44.05,"2021-12-06 12:06:30",43.99,"2021-12-06 12:39:30",49.59,49.61,"2021-12-06 12:22:30",49.56,"2021-12-06 12:17:00",24.48516,0,1.817,92.1,66.68,87,4.7,"2021-12-06 12:38:30",0,"2021-12-06 12:32:30",2.408,93.2,63.01,127,6.6,"2021-12-06 12:38:30",0,"2021-12-06 12:58:00",5.36,3.446
"2021-12-06 14:00:00",12914,26.47,"2021-12-06 13:05:00",13.27,17.97,"2021-12-06 13:00:30",0.12,"2021-12-06 13:15:30",947,34.26,34.9,"2021-12-06 13:23:00",33.73,"2021-12-06 13:37:30",30.22,32.15,"2021-12-06 13:31:30",28.35,"2021-12-06 13:21:00",34.57,34.73,"2021-12-06 13:34:30",34.33,"2021-12-06 13:06:30",32.07,32.41,"2021-12-06 13:57:00",31.77,"2021-12-06 13:02:00",31.56,31.77,"2021-12-06 13:57:30",31.38,"2021-12-06 13:03:30",31.58,31.63,"2021-12-06 13:11:30",31.55,"2021-12-06 13:04:00",32.03,32.08,"2021-12-06 13:02:00",31.93,"2021-12-06 13:51:30",32.43,32.53,"2021-12-06 13:26:00",32.35,"2021-12-06 13:43:00",53.77,53.81,"2021-12-06 13:43:30",53.71,"2021-12-06 13:00:30",43.84,43.95,"2021-12-06 13:58:30",43.73,"2021-12-06 13:01:30",18.19,18.21,"2021-12-06 13:57:30",18.17,"2021-12-06 13:00:30",36.42,36.47,"2021-12-06 13:57:00",36.37,"2021-12-06 13:02:00",44.01,44.04,"2021-12-06 13:22:30",43.99,"2021-12-06 13:20:30",49.58,49.61,"2021-12-06 13:07:00",49.56,"2021-12-06 13:05:30",11.57443,0,1.791,100.5,55.39,212,3.3,"2021-12-06 13:26:30",0,"2021-12-06 13:39:30",2.403,102.9,47.18,176,5.1,"2021-12-06 13:26:00",0,"2021-12-06 13:39:00",2.545,3.151
"2021-12-06 15:00:00",12915,27.92,"2021-12-06 14:31:30",13.31,18.1,"2021-12-06 14:28:00",0.133,"2021-12-06 14:57:30",946,34.82,35.75,"2021-12-06 14:25:30",33.98,"2021-12-06 14:57:30",29.67,31.99,"2021-12-06 14:48:30",27.62,"2021-12-06 14:26:00",34.58,34.66,"2021-12-06 14:54:00",34.53,"2021-12-06 14:23:00",32.62,32.82,"2021-12-06 14:49:30",32.41,"2021-12-06 14:00:30",31.86,32.01,"2021-12-06 14:58:00",31.69,"2021-12-06 14:02:00",31.68,31.8,"2021-12-06 14:48:00",31.57,"2021-12-06 14:01:00",32.03,32.08,"2021-12-06 14:09:30",31.93,"2021-12-06 14:40:30",32.42,32.51,"2021-12-06 14:15:00",32.35,"2021-12-06 14:41:00",53.71,53.77,"2021-12-06 14:01:30",53.64,"2021-12-06 14:59:30",44.05,44.15,"2021-12-06 14:59:30",43.95,"2021-12-06 14:00:30",18.22,18.26,"2021-12-06 14:57:30",18.19,"2021-12-06 14:00:30",36.51,36.55,"2021-12-06 14:56:30",36.46,"2021-12-06 14:08:30",44.02,44.05,"2021-12-06 14:53:30",43.99,"2021-12-06 14:18:00",49.57,49.6,"2021-12-06 14:00:30",49.54,"2021-12-06 14:25:00",11.45606,0,1.923,147.2,38.12,198,4.2,"2021-12-06 14:21:00",0,"2021-12-06 14:22:00",3.057,144,28.8,151,6.2,"2021-12-06 14:52:00",0.6,"2021-12-06 14:31:00",2.534,2.6
"2021-12-06 16:00:00",12916,29.97,"2021-12-06 15:00:30",13.16,13.29,"2021-12-06 15:41:00",0.002,"2021-12-06 15:37:00",946,33.54,34.11,"2021-12-06 15:04:00",32.54,"2021-12-06 15:59:00",33.24,40.21,"2021-12-06 15:59:00",30.8,"2021-12-06 15:04:30",34.28,34.67,"2021-12-06 15:03:00",33.93,"2021-12-06 16:00:00",32.98,33.08,"2021-12-06 15:59:30",32.82,"2021-12-06 15:00:30",32.12,32.33,"2021-12-06 15:56:30",31.88,"2021-12-06 15:01:30",31.79,31.84,"2021-12-06 15:28:30",31.73,"2021-12-06 15:00:30",32.04,32.08,"2021-12-06 15:06:00",31.96,"2021-12-06 15:23:00",32.39,32.47,"2021-12-06 15:09:00",32.31,"2021-12-06 15:41:30",53.53,53.67,"2021-12-06 15:00:30",53.35,"2021-12-06 15:59:00",44.26,44.38,"2021-12-06 15:58:30",44.14,"2021-12-06 15:01:00",18.27,18.3,"2021-12-06 15:55:30",18.24,"2021-12-06 15:03:00",36.62,36.69,"2021-12-06 15:57:00",36.55,"2021-12-06 15:00:30",44.05,44.09,"2021-12-06 15:56:30",44.02,"2021-12-06 15:03:30",49.56,49.6,"2021-12-06 15:17:30",49.54,"2021-12-06 15:14:30",2.61211,0,2.452,113.7,23.44,107,4.8,"2021-12-06 15:24:30",0.8,"2021-12-06 15:07:30",3.682,113,21.1,104,8.8,"2021-12-06 15:52:30",0.3,"2021-12-06 15:40:30",0.609,1.851
"2021-12-06 17:00:00",12917,32.81,"2021-12-06 16:01:00",13.01,13.1,"2021-12-06 17:00:00",0.002,"2021-12-06 16:51:30",946,31.9,32.52,"2021-12-06 16:01:30",31.15,"2021-12-06 16:59:00",41.79,44.52,"2021-12-06 16:53:00",39.95,"2021-12-06 16:00:30",33.52,34.01,"2021-12-06 16:00:30",33.13,"2021-12-06 16:59:00",33.06,33.24,"2021-12-06 16:31:00",33.03,"2021-12-06 16:00:30",32.36,32.5,"2021-12-06 16:57:00",32.27,"2021-12-06 16:00:30",31.91,32.01,"2021-12-06 16:52:30",31.78,"2021-12-06 16:00:30",32.03,32.09,"2021-12-06 16:33:00",31.95,"2021-12-06 16:00:30",32.35,32.46,"2021-12-06 16:01:30",32.24,"2021-12-06 16:57:30",53.19,53.36,"2021-12-06 16:05:00",52.99,"2021-12-06 16:59:00",44.46,44.53,"2021-12-06 16:54:00",44.38,"2021-12-06 16:00:30",18.31,18.33,"2021-12-06 16:54:00",18.28,"2021-12-06 16:01:30",36.74,36.8,"2021-12-06 16:59:00",36.68,"2021-12-06 16:00:30",44.1,44.15,"2021-12-06 16:48:30",44.06,"2021-12-06 16:02:30",49.57,49.61,"2021-12-06 16:52:30",49.54,"2021-12-06 16:35:30",1.090058,0,2.92,110,23.22,146,6.8,"2021-12-06 16:32:30",0.7,"2021-12-06 16:48:30",4.594,112.2,20.9,107,9.2,"2021-12-06 16:17:30",1.8,"2021-12-06 16:50:00",0.288,0.983
"2021-12-06 18:00:00",12918,34.69,"2021-12-06 17:00:30",12.88,0.905,"2021-12-06 18:00:00",0,"2021-12-06 17:35:30",947,30.97,31.22,"2021-12-06 17:00:30",30.63,"2021-12-06 17:59:30",43.76,44.56,"2021-12-06 17:32:00",42.95,"2021-12-06 17:15:00",32.72,33.13,"2021-12-06 17:02:00",32.37,"2021-12-06 17:54:30",33.03,33.08,"2021-12-06 17:04:30",32.98,"2021-12-06 17:47:00",32.52,32.61,"2021-12-06 17:43:30",32.41,"2021-12-06 17:01:30",32.05,32.2,"2021-12-06 17:59:00",31.99,"2021-12-06 17:00:30",32.05,32.2,"2021-12-06 17:44:00",31.93,"2021-12-06 17:12:30",32.31,32.46,"2021-12-06 17:43:30",32.2,"2021-12-06 17:40:00",52.81,53.01,"2021-12-06 17:01:30",52.61,"2021-12-06 18:00:00",44.55,44.58,"2021-12-06 17:57:30",44.51,"2021-12-06 17:01:00",18.34,18.36,"2021-12-06 17:56:00",18.31,"2021-12-06 17:09:00",36.84,36.9,"2021-12-06 17:55:00",36.79,"2021-12-06 17:01:30",44.16,44.21,"2021-12-06 17:56:00",44.13,"2021-12-06 17:01:00",49.58,49.61,"2021-12-06 17:43:00",49.55,"2021-12-06 17:05:00",0.1480971,0,2.225,110.2,20.02,90,3.8,"2021-12-06 17:15:00",1,"2021-12-06 17:35:00",3.282,108.2,15.37,81,7.5,"2021-12-06 17:18:00",0.7,"2021-12-06 17:43:30",0.08,0.187
"2021-12-06 19:00:00",12919,35.29,"2021-12-06 18:54:30",12.84,0.057,"2021-12-06 18:58:30",0,"2021-12-06 18:00:30",947,30.65,30.78,"2021-12-06 18:38:00",30.57,"2021-12-06 18:56:30",43.82,44.78,"2021-12-06 18:03:30",42.69,"2021-12-06 18:44:30",32.04,32.41,"2021-12-06 18:00:30",31.78,"2021-12-06 18:50:30",32.82,33.03,"2021-12-06 18:07:00",32.62,"2021-12-06 18:56:30",32.59,32.74,"2021-12-06 18:51:30",32.45,"2021-12-06 18:07:30",32.2,32.23,"2021-12-06 19:00:00",32.07,"2021-12-06 18:01:30",32.17,32.27,"2021-12-06 18:16:30",32.02,"2021-12-06 18:13:00",32.32,32.44,"2021-12-06 18:58:00",32.23,"2021-12-06 18:37:00",52.46,52.61,"2021-12-06 18:00:30",52.3,"2021-12-06 19:00:00",44.59,44.62,"2021-12-06 18:46:30",44.57,"2021-12-06 18:00:30",18.37,18.38,"2021-12-06 18:41:30",18.34,"2021-12-06 18:09:30",36.93,36.98,"2021-12-06 19:00:00",36.88,"2021-12-06 18:02:30",44.2,44.24,"2021-12-06 18:56:30",44.15,"2021-12-06 18:09:00",49.59,49.62,"2021-12-06 18:38:30",49.56,"2021-12-06 18:03:00",0.0003257174,0,1.799,95,20.88,86,4.3,"2021-12-06 18:57:00",0.5,"2021-12-06 18:35:00",2.589,92.8,17.02,89,5.7,"2021-12-06 18:56:30",0.7,"2021-12-06 18:26:00",0.035,0
"2021-12-06 20:00:00",12920,35.16,"2021-12-06 19:25:30",12.82,0.055,"2021-12-06 19:42:00",0,"2021-12-06 19:00:30",948,30.12,30.66,"2021-12-06 19:10:00",29.51,"2021-12-06 19:59:30",44.89,45.88,"2021-12-06 19:47:00",43.72,"2021-12-06 19:11:30",31.52,31.8,"2021-12-06 19:03:00",31.26,"2021-12-06 19:57:30",32.58,32.64,"2021-12-06 19:01:30",32.41,"2021-12-06 19:54:30",32.63,32.75,"2021-12-06 19:49:30",32.52,"2021-12-06 19:57:00",32.22,32.28,"2021-12-06 19:58:30",32.2,"2021-12-06 19:00:30",32.21,32.29,"2021-12-06 19:17:30",32.13,"2021-12-06 19:49:00",32.32,32.44,"2021-12-06 19:00:30",32.2,"2021-12-06 19:31:30",52.16,52.3,"2021-12-06 19:00:30",52.01,"2021-12-06 19:57:30",44.59,44.61,"2021-12-06 19:00:30",44.55,"2021-12-06 19:46:00",18.38,18.4,"2021-12-06 19:39:00",18.36,"2021-12-06 19:04:00",37.02,37.06,"2021-12-06 19:57:00",36.98,"2021-12-06 19:00:30",44.25,44.28,"2021-12-06 19:45:30",44.19,"2021-12-06 19:02:00",49.61,49.64,"2021-12-06 19:10:00",49.57,"2021-12-06 19:06:00",0.0002341625,0,2.208,74.58,23.31,42,5.9,"2021-12-06 19:07:30",0.4,"2021-12-06 19:21:30",3.793,76.68,20.45,132,8.7,"2021-12-06 19:41:00",0.7,"2021-12-06 19:48:30",0.046,0
"2021-12-06 21:00:00",12921,35.48,"2021-12-06 20:01:00",12.8,0.055,"2021-12-06 20:04:00",0,"2021-12-06 20:00:30",949,28.67,29.51,"2021-12-06 20:01:00",27.87,"2021-12-06 20:59:30",47.54,49.14,"2021-12-06 21:00:00",45.42,"2021-12-06 20:04:30",31.01,31.29,"2021-12-06 20:01:00",30.74,"2021-12-06 20:47:30",32.33,32.44,"2021-12-06 20:01:30",32.21,"2021-12-06 20:39:00",32.56,32.7,"2021-12-06 20:08:00",32.47,"2021-12-06 20:32:30",32.28,32.39,"2021-12-06 20:53:00",32.2,"2021-12-06 20:02:30",32.22,32.33,"2021-12-06 20:54:00",32.13,"2021-12-06 20:23:00",32.36,32.48,"2021-12-06 20:46:30",32.24,"2021-12-06 20:45:00",51.87,52.02,"2021-12-06 20:00:30",51.71,"2021-12-06 21:00:00",44.56,44.59,"2021-12-06 20:01:00",44.53,"2021-12-06 20:21:00",18.4,18.41,"2021-12-06 20:23:30",18.38,"2021-12-06 20:03:00",37.08,37.11,"2021-12-06 20:51:00",37.04,"2021-12-06 20:01:30",44.3,44.34,"2021-12-06 20:54:30",44.26,"2021-12-06 20:08:30",49.61,49.64,"2021-12-06 20:44:30",49.58,"2021-12-06 20:01:30",0.0003635642,0,2.273,76.7,20.71,114,7.2,"2021-12-06 20:55:00",0,"2021-12-06 20:16:30",3.584,77.01,19.51,68,8.2,"2021-12-06 20:29:30",0.9,"2021-12-06 20:29:00",0.043,0
"2021-12-06 22:00:00",12922,36.87,"2021-12-06 21:00:30",12.77,0.241,"2021-12-06 21:02:30",0,"2021-12-06 21:00:30",949,27.08,27.88,"2021-12-06 21:00:30",26.31,"2021-12-06 21:59:00",51.84,54.17,"2021-12-06 21:58:30",49.2,"2021-12-06 21:01:30",30.47,30.8,"2021-12-06 21:03:00",30.12,"2021-12-06 21:59:00",32.08,32.24,"2021-12-06 21:17:30",31.89,"2021-12-06 21:58:00",32.52,32.6,"2021-12-06 21:41:30",32.44,"2021-12-06 21:45:00",32.34,32.41,"2021-12-06 21:08:00",32.23,"2021-12-06 21:12:30",32.27,32.38,"2021-12-06 21:57:30",32.17,"2021-12-06 21:30:00",32.39,32.49,"2021-12-06 21:54:00",32.26,"2021-12-06 21:17:30",51.55,51.71,"2021-12-06 21:00:30",51.4,"2021-12-06 21:59:30",44.53,44.57,"2021-12-06 21:22:30",44.48,"2021-12-06 21:59:30",18.4,18.42,"2021-12-06 21:09:30",18.39,"2021-12-06 21:36:30",37.13,37.16,"2021-12-06 21:55:00",37.09,"2021-12-06 21:01:00",44.33,44.37,"2021-12-06 21:58:00",44.3,"2021-12-06 21:09:30",49.62,49.65,"2021-12-06 21:54:30",49.6,"2021-12-06 21:05:30",0.0005433911,0,2.411,73.27,23.45,57,5.3,"2021-12-06 21:01:30",0.3,"2021-12-06 21:48:00",3.993,71.31,21.84,99,10.8,"2021-12-06 21:01:30",0,"2021-12-06 21:22:00",0.039,0
"2021-12-06 23:00:00",12923,38,"2021-12-06 22:00:30",12.76,0.262,"2021-12-06 22:00:30",0,"2021-12-06 22:00:30",950,25.8,26.32,"2021-12-06 22:00:30",25.27,"2021-12-06 22:59:00",56.53,59.19,"2021-12-06 23:00:00",53.98,"2021-12-06 22:00:30",29.95,30.2,"2021-12-06 22:07:30",29.73,"2021-12-06 22:52:30",31.77,31.95,"2021-12-06 22:01:00",31.59,"2021-12-06 22:58:00",32.41,32.56,"2021-12-06 22:09:30",32.27,"2021-12-06 22:56:30",32.32,32.41,"2021-12-06 22:27:00",32.2,"2021-12-06 22:43:30",32.34,32.43,"2021-12-06 22:24:00",32.24,"2021-12-06 22:41:00",32.42,32.49,"2021-12-06 22:34:30",32.33,"2021-12-06 22:32:30",51.23,51.4,"2021-12-06 22:01:00",51.08,"2021-12-06 22:57:30",44.48,44.52,"2021-12-06 22:05:00",44.44,"2021-12-06 22:40:30",18.41,18.43,"2021-12-06 22:21:00",18.39,"2021-12-06 22:02:30",37.16,37.19,"2021-12-06 22:46:00",37.13,"2021-12-06 22:03:00",44.34,44.38,"2021-12-06 22:33:30",44.31,"2021-12-06 22:01:30",49.64,49.66,"2021-12-06 22:38:00",49.61,"2021-12-06 22:07:30",0.0007031014,0,1.663,73.69,24.72,69,3.6,"2021-12-06 22:03:00",0.4,"2021-12-06 22:05:00",2.719,75.94,21.36,60,6.7,"2021-12-06 22:13:00",0.7,"2021-12-06 22:14:30",0.015,0
"2021-12-07 00:00:00",12924,38.73,"2021-12-06 23:00:30",12.75,0.29,"2021-12-06 23:03:00",0,"2021-12-06 23:00:30",949,24.81,25.22,"2021-12-06 23:06:00",24.39,"2021-12-06 23:57:30",60.85,62.84,"2021-12-06 23:57:00",58.8,"2021-12-06 23:01:30",29.52,29.8,"2021-12-06 23:02:30",29.27,"2021-12-07 00:00:00",31.48,31.63,"2021-12-06 23:01:30",31.36,"2021-12-06 23:57:30",32.31,32.38,"2021-12-06 23:02:00",32.21,"2021-12-06 23:56:00",32.26,32.39,"2021-12-06 23:11:30",32.2,"2021-12-06 23:25:00",32.35,32.45,"2021-12-06 23:07:30",32.24,"2021-12-06 23:49:00",32.43,32.51,"2021-12-06 23:55:00",32.35,"2021-12-06 23:33:00",50.93,51.08,"2021-12-06 23:01:00",50.78,"2021-12-06 23:59:00",44.42,44.46,"2021-12-06 23:00:30",44.36,"2021-12-06 23:58:00",18.41,18.42,"2021-12-06 23:10:30",18.4,"2021-12-06 23:16:30",37.2,37.26,"2021-12-06 23:58:00",37.17,"2021-12-06 23:05:30",44.37,44.41,"2021-12-06 23:32:00",44.34,"2021-12-06 23:02:30",49.65,49.68,"2021-12-06 23:58:00",49.62,"2021-12-06 23:14:30",0.0006753836,0,1.64,63.06,22.99,48,3.2,"2021-12-06 23:49:30",0,"2021-12-06 23:25:30",3.042,66.01,17.39,79,5.7,"2021-12-06 23:26:30",1.1,"2021-12-06 23:02:30",0.011,0
"2021-12-07 01:00:00",12925,39.05,"2021-12-07 00:03:30",12.73,0.281,"2021-12-07 00:05:00",0,"2021-12-07 00:00:30",948,23.93,24.41,"2021-12-07 00:00:30",23.57,"2021-12-07 00:54:30",64.86,66.54,"2021-12-07 00:49:30",62.37,"2021-12-07 00:00:30",29.11,29.3,"2021-12-07 00:06:00",28.9,"2021-12-07 00:59:00",31.19,31.42,"2021-12-07 00:01:30",30.97,"2021-12-07 00:58:30",32.17,32.34,"2021-12-07 00:03:30",32.08,"2021-12-07 00:34:00",32.21,32.26,"2021-12-07 00:03:00",32.2,"2021-12-07 00:00:30",32.33,32.43,"2021-12-07 00:15:00",32.18,"2021-12-07 00:39:30",32.43,32.51,"2021-12-07 00:25:30",32.31,"2021-12-07 00:03:30",50.65,50.82,"2021-12-07 00:01:30",50.5,"2021-12-07 00:59:00",44.35,44.4,"2021-12-07 00:13:00",44.3,"2021-12-07 00:49:30",18.41,18.42,"2021-12-07 00:18:30",18.4,"2021-12-07 00:02:00",37.22,37.24,"2021-12-07 00:25:30",37.21,"2021-12-07 00:02:00",44.39,44.43,"2021-12-07 00:43:00",44.36,"2021-12-07 00:08:00",49.66,49.69,"2021-12-07 00:41:30",49.64,"2021-12-07 00:02:00",0.0006355577,0,1.553,76.52,22.96,54,2.9,"2021-12-07 00:33:30",0,"2021-12-07 00:56:00",2.681,77.63,19.09,63,5.6,"2021-12-07 00:28:00",0.7,"2021-12-07 00:52:30",0.006,0
"2021-12-07 02:00:00",12926,39.28,"2021-12-07 01:13:30",12.71,0.305,"2021-12-07 01:00:30",0,"2021-12-07 01:00:30",949,23.24,23.62,"2021-12-07 01:00:30",22.78,"2021-12-07 02:00:00",67.58,69.42,"2021-12-07 01:59:30",65.63,"2021-12-07 01:01:30",28.73,28.94,"2021-12-07 01:01:00",28.55,"2021-12-07 01:59:00",30.93,31.06,"2021-12-07 01:07:00",30.76,"2021-12-07 01:58:00",32.02,32.19,"2021-12-07 01:06:00",31.88,"2021-12-07 01:38:30",32.2,32.22,"2021-12-07 01:07:00",32.15,"2021-12-07 01:38:00",32.28,32.39,"2021-12-07 01:12:00",32.17,"2021-12-07 01:18:30",32.43,32.51,"2021-12-07 01:21:30",32.33,"2021-12-07 01:19:00",50.38,50.53,"2021-12-07 01:03:30",50.24,"2021-12-07 01:58:00",44.27,44.33,"2021-12-07 01:01:00",44.22,"2021-12-07 01:55:30",18.41,18.43,"2021-12-07 01:42:30",18.4,"2021-12-07 01:03:00",37.23,37.24,"2021-12-07 01:01:30",37.22,"2021-12-07 01:36:30",44.41,44.44,"2021-12-07 01:21:30",44.38,"2021-12-07 01:32:00",49.68,49.7,"2021-12-07 01:55:00",49.66,"2021-12-07 01:00:30",0.0006015251,0,1.284,68.41,23.25,31,2.8,"2021-12-07 01:33:00",0,"2021-12-07 01:11:00",2.232,72.75,20.13,74,4.5,"2021-12-07 01:02:30",0.7,"2021-12-07 01:40:00",-0.002,0
"2021-12-07 03:00:00",12927,39.41,"2021-12-07 02:00:30",12.69,0.33,"2021-12-07 02:00:30",0,"2021-12-07 02:00:30",948,22.51,22.79,"2021-12-07 02:00:30",22.26,"2021-12-07 03:00:00",70.91,72.94,"2021-12-07 02:58:30",68.91,"2021-12-07 02:00:30",28.37,28.62,"2021-12-07 02:03:30",28.18,"2021-12-07 02:46:30",30.68,30.86,"2021-12-07 02:01:30",30.52,"2021-12-07 03:00:00",31.9,31.99,"2021-12-07 02:26:30",31.73,"2021-12-07 02:58:30",32.11,32.2,"2021-12-07 02:02:00",31.99,"2021-12-07 02:55:00",32.23,32.31,"2021-12-07 02:04:00",32.15,"2021-12-07 02:51:30",32.42,32.51,"2021-12-07 02:31:00",32.33,"2021-12-07 02:37:30",50.13,50.26,"2021-12-07 02:02:00",50.01,"2021-12-07 02:58:00",44.19,44.25,"2021-12-07 02:01:30",44.13,"2021-12-07 02:53:00",18.4,18.42,"2021-12-07 02:04:30",18.39,"2021-12-07 02:37:30",37.24,37.26,"2021-12-07 02:51:00",37.22,"2021-12-07 02:07:00",44.42,44.45,"2021-12-07 02:10:30",44.4,"2021-12-07 02:09:30",49.69,49.71,"2021-12-07 02:59:00",49.67,"2021-12-07 02:03:30",0.0006324045,0,1.057,54.69,20.37,82,2.2,"2021-12-07 02:34:00",0,"2021-12-07 02:07:30",1.812,58.08,19.13,60,3.7,"2021-12-07 02:58:30",0.7,"2021-12-07 02:10:30",-0.008,0
"2021-12-07 04:00:00",12928,39.33,"2021-12-07 04:00:00",12.68,0.346,"2021-12-07 03:04:00",0,"2021-12-07 03:00:30",949,22.11,22.35,"2021-12-07 03:08:00",21.86,"2021-12-07 03:59:30",75.59,80.2,"2021-12-07 03:58:30",72.3,"2021-12-07 03:00:30",28.06,28.2,"2021-12-07 03:00:30",27.92,"2021-12-07 03:55:00",30.42,30.63,"2021-12-07 03:02:30",30.18,"2021-12-07 03:59:00",31.71,31.83,"2021-12-07 03:01:30",31.55,"2021-12-07 03:59:30",32,32.07,"2021-12-07 03:02:00",31.97,"2021-12-07 03:38:00",32.22,32.29,"2021-12-07 03:38:00",32.13,"2021-12-07 03:04:00",32.4,32.51,"2021-12-07 03:07:30",32.29,"2021-12-07 03:03:00",49.9,50,"2021-12-07 03:00:30",49.78,"2021-12-07 03:57:30",44.11,44.17,"2021-12-07 03:10:30",44.05,"2021-12-07 03:57:30",18.4,18.41,"2021-12-07 03:04:00",18.38,"2021-12-07 03:53:30",37.25,37.26,"2021-12-07 03:02:00",37.23,"2021-12-07 03:56:30",44.42,44.45,"2021-12-07 03:16:00",44.39,"2021-12-07 03:58:30",49.7,49.73,"2021-12-07 03:48:00",49.68,"2021-12-07 03:22:00",0.0005585852,0,1.233,58.24,19.6,50,3.1,"2021-12-07 03:03:30",0.3,"2021-12-07 03:38:00",2.113,56.62,19.83,49,4.3,"2021-12-07 03:10:30",0.4,"2021-12-07 03:22:30",-0.008,0
"2021-12-07 05:00:00",12929,39.24,"2021-12-07 04:47:30",12.66,0.364,"2021-12-07 04:00:30",0,"2021-12-07 04:00:30",949,21.73,21.89,"2021-12-07 04:12:00",21.54,"2021-12-07 04:56:30",81.7,83.2,"2021-12-07 05:00:00",79.46,"2021-12-07 04:00:30",27.76,28,"2021-12-07 04:01:00",27.58,"2021-12-07 04:52:00",30.19,30.33,"2021-12-07 04:02:00",29.98,"2021-12-07 05:00:00",31.54,31.71,"2021-12-07 04:04:00",31.43,"2021-12-07 04:26:00",31.89,32.01,"2021-12-07 04:23:00",31.78,"2021-12-07 04:30:30",32.2,32.29,"2021-12-07 04:14:00",32.1,"2021-12-07 04:57:30",32.35,32.47,"2021-12-07 04:47:00",32.27,"2021-12-07 04:28:00",49.71,49.82,"2021-12-07 04:03:00",49.63,"2021-12-07 04:55:30",44.03,44.11,"2021-12-07 04:01:30",43.98,"2021-12-07 04:33:00",18.39,18.41,"2021-12-07 04:21:30",18.38,"2021-12-07 04:51:30",37.24,37.26,"2021-12-07 04:23:30",37.22,"2021-12-07 04:27:30",44.41,44.45,"2021-12-07 04:07:00",44.38,"2021-12-07 04:37:00",49.71,49.74,"2021-12-07 04:49:00",49.68,"2021-12-07 04:20:30",0.01378042,0,0.884,37.31,22.53,32,1.7,"2021-12-07 04:58:00",0.3,"2021-12-07 04:14:30",1.483,30.14,18.54,28,2.8,"2021-12-07 04:08:30",0.6,"2021-12-07 04:15:30",-0.014,0
"2021-12-07 06:00:00",12930,37.37,"2021-12-07 06:00:00",12.66,12.77,"2021-12-07 05:15:30",0.001,"2021-12-07 05:11:00",949,21.88,22.7,"2021-12-07 06:00:00",21.47,"2021-12-07 05:06:30",82.5,83.9,"2021-12-07 05:06:00",79.12,"2021-12-07 06:00:00",27.57,27.61,"2021-12-07 05:01:30",27.45,"2021-12-07 05:53:00",29.96,30.11,"2021-12-07 05:01:30",29.76,"2021-12-07 05:43:00",31.4,31.56,"2021-12-07 05:00:30",31.26,"2021-12-07 05:40:30",31.79,31.84,"2021-12-07 05:24:00",31.76,"2021-12-07 05:50:00",32.1,32.23,"2021-12-07 05:05:00",31.95,"2021-12-07 05:58:30",32.29,32.43,"2021-12-07 05:12:30",32.2,"2021-12-07 05:28:30",49.54,49.63,"2021-12-07 05:01:00",49.47,"2021-12-07 05:59:30",43.96,44.01,"2021-12-07 05:01:30",43.9,"2021-12-07 06:00:00",18.38,18.4,"2021-12-07 05:07:00",18.37,"2021-12-07 05:09:30",37.23,37.25,"2021-12-07 05:00:30",37.22,"2021-12-07 05:56:00",44.42,44.46,"2021-12-07 05:54:30",44.4,"2021-12-07 05:05:30",49.72,49.76,"2021-12-07 05:39:30",49.68,"2021-12-07 05:13:00",1.291343,0,1.055,32.62,19.36,92,2.2,"2021-12-07 05:58:00",0,"2021-12-07 05:25:30",1.508,30.05,18.76,78,3.6,"2021-12-07 05:57:00",0.6,"2021-12-07 05:15:00",0.103,0.003
"2021-12-07 07:00:00",12931,31.24,"2021-12-07 07:00:00",13.08,13.61,"2021-12-07 06:15:30",0.188,"2021-12-07 06:16:30",950,23.24,24.55,"2021-12-07 07:00:00",22.65,"2021-12-07 06:00:30",74.81,77.94,"2021-12-07 06:00:30",68.87,"2021-12-07 06:59:30",27.56,27.58,"2021-12-07 06:00:30",27.48,"2021-12-07 06:04:30",29.79,29.89,"2021-12-07 06:09:00",29.6,"2021-12-07 06:49:00",31.23,31.38,"2021-12-07 06:06:00",31.08,"2021-12-07 06:35:00",31.72,31.78,"2021-12-07 06:00:30",31.57,"2021-12-07 06:55:00",32.04,32.11,"2021-12-07 06:04:30",31.96,"2021-12-07 06:03:00",32.25,32.4,"2021-12-07 06:09:00",32.17,"2021-12-07 06:19:30",49.45,49.51,"2021-12-07 06:01:30",49.42,"2021-12-07 06:49:00",43.89,43.93,"2021-12-07 06:00:30",43.86,"2021-12-07 06:30:30",18.38,18.39,"2021-12-07 06:31:30",18.36,"2021-12-07 06:12:00",37.22,37.24,"2021-12-07 06:35:00",37.2,"2021-12-07 06:17:00",44.41,44.45,"2021-12-07 06:27:00",44.38,"2021-12-07 06:58:30",49.73,49.75,"2021-12-07 06:03:30",49.7,"2021-12-07 06:07:30",4.661339,0,1.619,68.73,26.99,92,3.7,"2021-12-07 06:40:30",0.3,"2021-12-07 06:48:00",2.543,66.3,21.58,91,5.6,"2021-12-07 06:56:30",0.5,"2021-12-07 06:53:00",0.852,0.358
"2021-12-07 08:00:00",12932,28.98,"2021-12-07 07:09:30",13.44,15.17,"2021-12-07 07:14:00",0.228,"2021-12-07 07:37:30",950,24.89,25.63,"2021-12-07 07:38:00",24.22,"2021-12-07 07:23:30",64.14,68.51,"2021-12-07 07:15:00",59.53,"2021-12-07 07:36:30",27.76,28,"2021-12-07 07:52:30",27.58,"2021-12-07 07:00:30",29.65,29.75,"2021-12-07 07:01:30",29.56,"2021-12-07 07:41:30",31.11,31.17,"2021-12-07 07:01:00",30.97,"2021-12-07 07:51:30",31.58,31.65,"2021-12-07 07:03:30",31.52,"2021-12-07 07:59:30",32.03,32.08,"2021-12-07 07:01:00",31.96,"2021-12-07 07:36:30",32.24,32.3,"2021-12-07 07:28:00",32.17,"2021-12-07 07:21:00",49.5,49.55,"2021-12-07 07:51:30",49.44,"2021-12-07 07:00:30",43.83,43.88,"2021-12-07 07:03:00",43.79,"2021-12-07 07:42:00",18.36,18.38,"2021-12-07 07:05:00",18.35,"2021-12-07 07:43:00",37.2,37.22,"2021-12-07 07:01:30",37.18,"2021-12-07 07:55:30",44.38,44.42,"2021-12-07 07:05:30",44.35,"2021-12-07 07:54:30",49.72,49.74,"2021-12-07 07:01:30",49.69,"2021-12-07 07:52:00",6.860172,0,2.205,75.08,27.42,39,5.6,"2021-12-07 07:44:30",0.4,"2021-12-07 07:01:00",3.577,75.77,23.87,50,7.8,"2021-12-07 07:38:00",0.5,"2021-12-07 07:01:30",1.292,1.201
"2021-12-07 09:00:00",12933,26.12,"2021-12-07 08:44:30",13.44,19,"2021-12-07 08:46:30",0.134,"2021-12-07 08:38:00",950,27.04,28.41,"2021-12-07 09:00:00",25.47,"2021-12-07 08:00:30",54.91,62.01,"2021-12-07 08:05:30",47.18,"2021-12-07 08:57:30",28.32,28.83,"2021-12-07 08:57:30",27.98,"2021-12-07 08:07:00",29.65,29.68,"2021-12-07 08:01:30",29.56,"2021-12-07 08:29:00",30.95,31.07,"2021-12-07 08:03:30",30.89,"2021-12-07 08:15:30",31.47,31.61,"2021-12-07 08:09:30",31.36,"2021-12-07 08:45:30",31.92,32.04,"2021-12-07 08:13:30",31.82,"2021-12-07 08:46:30",32.24,32.3,"2021-12-07 08:03:30",32.15,"2021-12-07 08:42:00",49.66,49.83,"2021-12-07 09:00:00",49.55,"2021-12-07 08:00:30",43.77,43.82,"2021-12-07 08:00:30",43.73,"2021-12-07 08:46:30",18.36,18.38,"2021-12-07 08:08:30",18.34,"2021-12-07 08:56:00",37.19,37.21,"2021-12-07 08:14:00",37.16,"2021-12-07 08:30:30",44.36,44.4,"2021-12-07 08:02:00",44.33,"2021-12-07 08:44:30",49.71,49.74,"2021-12-07 08:17:00",49.68,"2021-12-07 08:54:00",14.1426,0,2.183,53.25,29.73,91,5.4,"2021-12-07 08:29:00",0.6,"2021-12-07 08:20:00",3.318,55.75,28.38,51,6.3,"2021-12-07 08:19:00",0.3,"2021-12-07 08:22:30",2.775,2.036
"2021-12-07 10:00:00",12934,24.95,"2021-12-07 09:57:00",13.37,19.17,"2021-12-07 09:32:30",0.086,"2021-12-07 09:44:00",949,29.86,30.83,"2021-12-07 09:52:00",28.15,"2021-12-07 09:01:30",41.95,49.14,"2021-12-07 09:02:00",37.73,"2021-12-07 09:36:30",29.43,30.16,"2021-12-07 09:59:00",28.79,"2021-12-07 09:01:00",29.73,29.89,"2021-12-07 09:47:30",29.58,"2021-12-07 09:07:30",30.86,30.97,"2021-12-07 09:01:00",30.74,"2021-12-07 09:50:30",31.37,31.43,"2021-12-07 09:17:00",31.32,"2021-12-07 09:59:30",31.85,31.95,"2021-12-07 09:10:00",31.78,"2021-12-07 09:58:30",32.22,32.3,"2021-12-07 09:15:30",32.12,"2021-12-07 09:16:00",50.07,50.35,"2021-12-07 09:59:30",49.82,"2021-12-07 09:00:30",43.72,43.75,"2021-12-07 09:10:00",43.68,"2021-12-07 09:38:30",18.35,18.37,"2021-12-07 09:04:30",18.34,"2021-12-07 09:23:00",37.17,37.19,"2021-12-07 09:02:30",37.15,"2021-12-07 09:51:30",44.33,44.37,"2021-12-07 09:01:00",44.29,"2021-12-07 09:49:00",49.69,49.72,"2021-12-07 09:28:00",49.66,"2021-12-07 09:36:30",12.60605,0,2.234,72.97,36.04,76,5.1,"2021-12-07 09:11:00",0,"2021-12-07 09:23:00",3.055,69.95,29.4,47,7,"2021-12-07 09:51:00",0,"2021-12-07 09:21:00",2.593,2.748
"2021-12-07 11:00:00",12935,24.96,"2021-12-07 10:10:00",13.37,19.69,"2021-12-07 10:56:00",0.133,"2021-12-07 10:25:00",948,31.57,32.6,"2021-12-07 10:59:00",30.64,"2021-12-07 10:02:00",36.4,40.17,"2021-12-07 10:00:30",32.09,"2021-12-07 10:58:30",31.02,31.86,"2021-12-07 11:00:00",30.12,"2021-12-07 10:00:30",30.09,30.38,"2021-12-07 11:00:00",29.79,"2021-12-07 10:02:00",30.8,30.92,"2021-12-07 10:57:00",30.72,"2021-12-07 10:06:00",31.32,31.4,"2021-12-07 10:05:00",31.2,"2021-12-07 10:45:00",31.79,31.87,"2021-12-07 10:11:30",31.65,"2021-12-07 10:55:30",32.12,32.24,"2021-12-07 10:01:30",32.02,"2021-12-07 10:37:00",50.64,50.92,"2021-12-07 10:58:30",50.35,"2021-12-07 10:00:30",43.7,43.74,"2021-12-07 10:54:30",43.67,"2021-12-07 10:21:30",18.35,18.36,"2021-12-07 10:08:00",18.34,"2021-12-07 10:06:30",37.16,37.18,"2021-12-07 10:40:00",37.14,"2021-12-07 10:02:00",44.29,44.33,"2021-12-07 10:23:30",44.25,"2021-12-07 10:55:00",49.68,49.72,"2021-12-07 10:22:00",49.66,"2021-12-07 10:06:00",21.38495,0,2.223,94.2,35.32,106,6.5,"2021-12-07 10:15:00",0.3,"2021-12-07 10:43:00",3.094,90.5,31.07,128,7.3,"2021-12-07 10:15:00",0.5,"2021-12-07 10:43:30",4.489,3.245
"2021-12-07 12:00:00",12936,26.32,"2021-12-07 11:01:00",13.34,19.42,"2021-12-07 12:00:00",0.104,"2021-12-07 11:20:00",947,33.17,34.14,"2021-12-07 11:51:00",32.28,"2021-12-07 11:06:30",31.88,33.94,"2021-12-07 11:08:00",29.77,"2021-12-07 11:28:30",32.68,33.48,"2021-12-07 11:59:30",31.89,"2021-12-07 11:01:00",30.65,31.05,"2021-12-07 11:58:30",30.32,"2021-12-07 11:01:30",30.92,30.99,"2021-12-07 11:52:30",30.78,"2021-12-07 11:09:00",31.21,31.32,"2021-12-07 11:02:00",31.15,"2021-12-07 11:15:00",31.67,31.8,"2021-12-07 11:06:30",31.57,"2021-12-07 11:31:00",32.06,32.14,"2021-12-07 11:00:30",31.96,"2021-12-07 11:56:30",51.19,51.49,"2021-12-07 11:59:30",50.92,"2021-12-07 11:00:30",43.76,43.82,"2021-12-07 11:53:00",43.69,"2021-12-07 11:03:00",18.34,18.36,"2021-12-07 11:57:00",18.33,"2021-12-07 11:26:30",37.17,37.19,"2021-12-07 11:56:30",37.15,"2021-12-07 11:01:30",44.27,44.31,"2021-12-07 11:01:30",44.23,"2021-12-07 12:00:00",49.67,49.7,"2021-12-07 11:24:00",49.64,"2021-12-07 11:59:30",23.869,0,2.056,70.91,49.63,118,4.6,"2021-12-07 11:26:30",0.4,"2021-12-07 11:40:30",2.856,69.84,44.94,132,7.8,"2021-12-07 11:26:30",0.7,"2021-12-07 11:32:00",5.131,3.49
"2021-12-07 13:00:00",12937,27.38,"2021-12-07 12:00:30",13.34,18.71,"2021-12-07 12:36:00",0.131,"2021-12-07 12:15:30",946,33.95,34.88,"2021-12-07 12:47:30",33.06,"2021-12-07 12:03:30",29.56,32.17,"2021-12-07 12:02:00",28.1,"2021-12-07 12:52:00",34.11,34.66,"2021-12-07 12:55:30",33.51,"2021-12-07 12:01:00",31.36,31.79,"2021-12-07 12:58:00",30.97,"2021-12-07 12:00:30",31.1,31.23,"2021-12-07 12:59:00",30.95,"2021-12-07 12:00:30",31.19,31.28,"2021-12-07 12:51:30",31.15,"2021-12-07 12:03:00",31.65,31.68,"2021-12-07 12:07:00",31.57,"2021-12-07 12:19:30",32.05,32.09,"2021-12-07 12:22:30",31.94,"2021-12-07 12:46:30",51.65,51.84,"2021-12-07 12:59:30",51.46,"2021-12-07 12:02:30",43.89,43.98,"2021-12-07 12:55:30",43.8,"2021-12-07 12:01:30",18.35,18.38,"2021-12-07 12:53:30",18.33,"2021-12-07 12:15:30",37.2,37.23,"2021-12-07 12:51:30",37.18,"2021-12-07 12:03:00",44.24,44.26,"2021-12-07 12:07:30",44.21,"2021-12-07 12:55:30",49.64,49.67,"2021-12-07 12:01:30",49.62,"2021-12-07 12:32:00",21.81354,0,2.108,104.1,42.86,129,5.7,"2021-12-07 12:55:00",0,"2021-12-07 12:31:30",2.947,99.7,35.58,90,7.3,"2021-12-07 12:53:30",0,"2021-12-07 12:01:30",4.732,3.463
"2021-12-07 14:00:00",12938,26.69,"2021-12-07 13:51:30",13.32,19.53,"2021-12-07 13:44:30",0.096,"2021-12-07 13:48:30",946,34.64,35.61,"2021-12-07 13:54:00",33.98,"2021-12-07 13:15:00",26.73,29.8,"2021-12-07 13:01:00",23.46,"2021-12-07 13:54:30",35.08,35.56,"2021-12-07 13:59:00",34.63,"2021-12-07 13:00:30",32.14,32.54,"2021-12-07 14:00:00",31.79,"2021-12-07 13:00:30",31.38,31.58,"2021-12-07 13:49:00",31.14,"2021-12-07 13:02:30",31.27,31.38,"2021-12-07 13:47:30",31.15,"2021-12-07 13:05:30",31.65,31.67,"2021-12-07 13:00:30",31.59,"2021-12-07 13:55:30",32.01,32.09,"2021-12-07 13:03:00",31.85,"2021-12-07 14:00:00",51.97,52.08,"2021-12-07 13:54:00",51.82,"2021-12-07 13:04:00",44.05,44.15,"2021-12-07 13:58:00",43.95,"2021-12-07 13:00:30",18.37,18.39,"2021-12-07 13:40:30",18.35,"2021-12-07 13:03:30",37.25,37.27,"2021-12-07 13:41:00",37.22,"2021-12-07 13:01:00",44.21,44.24,"2021-12-07 13:03:00",44.2,"2021-12-07 13:09:00",49.63,49.65,"2021-12-07 13:00:30",49.61,"2021-12-07 13:08:30",20.592,0,2.204,92.3,45.3,77,5.3,"2021-12-07 13:37:30",0,"2021-12-07 13:21:00",3.184,88.4,39.35,82,6.9,"2021-12-07 13:11:30",0,"2021-12-07 13:43:00",4.499,3.17
"2021-12-07 15:00:00",12939,26.33,"2021-12-07 14:32:30",13.3,19.42,"2021-12-07 14:52:30",0.117,"2021-12-07 14:10:30",945,35.2,35.73,"2021-12-07 14:43:00",34.57,"2021-12-07 14:12:00",22.98,25.26,"2021-12-07 14:03:30",21.36,"2021-12-07 14:44:00",35.79,36.02,"2021-12-07 14:56:00",35.45,"2021-12-07 14:00:30",32.84,33.24,"2021-12-07 14:59:00",32.51,"2021-12-07 14:01:30",31.69,31.97,"2021-12-07 14:57:30",31.48,"2021-12-07 14:10:00",31.37,31.42,"2021-12-07 14:57:30",31.31,"2021-12-07 14:03:30",31.65,31.67,"2021-12-07 14:00:30",31.55,"2021-12-07 14:13:00",31.93,32.05,"2021-12-07 14:01:00",31.83,"2021-12-07 14:34:30",52.15,52.19,"2021-12-07 14:41:30",52.06,"2021-12-07 14:01:00",44.24,44.35,"2021-12-07 14:58:30",44.12,"2021-12-07 14:04:00",18.4,18.42,"2021-12-07 14:45:30",18.38,"2021-12-07 14:01:30",37.31,37.38,"2021-12-07 14:58:00",37.27,"2021-12-07 14:01:00",44.21,44.23,"2021-12-07 14:50:00",44.19,"2021-12-07 14:01:30",49.62,49.65,"2021-12-07 14:19:30",49.61,"2021-12-07 14:07:30",16.44861,0,1.969,113.2,34.45,121,3.9,"2021-12-07 14:30:30",0,"2021-12-07 14:41:00",2.753,107.8,33.35,98,6.3,"2021-12-07 14:22:00",0.3,"2021-12-07 14:42:00",3.638,2.637
"2021-12-07 16:00:00",12940,25.72,"2021-12-07 15:57:30",13.29,18.45,"2021-12-07 16:00:00",0.066,"2021-12-07 15:50:00",945,35.65,36.59,"2021-12-07 15:38:30",34.96,"2021-12-07 16:00:00",23.33,27.99,"2021-12-07 15:58:30",21.68,"2021-12-07 15:38:30",36,36.04,"2021-12-07 15:47:00",36,"2021-12-07 15:00:30",33.43,33.65,"2021-12-07 15:49:00",33.11,"2021-12-07 15:01:00",32.01,32.21,"2021-12-07 16:00:00",31.86,"2021-12-07 15:05:30",31.52,31.61,"2021-12-07 15:22:30",31.36,"2021-12-07 15:01:00",31.65,31.67,"2021-12-07 15:00:30",31.57,"2021-12-07 15:41:30",31.87,32.02,"2021-12-07 15:16:30",31.79,"2021-12-07 15:17:00",52.19,52.21,"2021-12-07 15:09:30",52.15,"2021-12-07 15:53:30",44.44,44.55,"2021-12-07 15:59:30",44.33,"2021-12-07 15:01:00",18.44,18.47,"2021-12-07 15:58:00",18.41,"2021-12-07 15:01:30",37.4,37.44,"2021-12-07 15:58:30",37.35,"2021-12-07 15:06:00",44.22,44.25,"2021-12-07 15:57:00",44.2,"2021-12-07 15:02:30",49.62,49.63,"2021-12-07 15:07:00",49.59,"2021-12-07 16:00:00",11.61385,0,1.528,87.3,61.22,62,3.7,"2021-12-07 15:56:00",0,"2021-12-07 15:05:30",2.337,90.7,55.21,45,7.1,"2021-12-07 15:56:00",0,"2021-12-07 15:09:30",2.597,1.882
"2021-12-07 17:00:00",12941,25.86,"2021-12-07 16:00:30",13.12,13.25,"2021-12-07 16:50:30",0.002,"2021-12-07 16:41:00",945,33.88,34.96,"2021-12-07 16:00:30",33.25,"2021-12-07 16:54:30",29.56,32.06,"2021-12-07 16:59:00",27.89,"2021-12-07 16:02:00",35.78,36.02,"2021-12-07 16:09:00",35.37,"2021-12-07 16:59:30",33.82,34.03,"2021-12-07 16:59:30",33.63,"2021-12-07 16:02:30",32.35,32.56,"2021-12-07 16:59:00",32.15,"2021-12-07 16:01:30",31.69,31.8,"2021-12-07 16:43:30",31.57,"2021-12-07 16:00:30",31.66,31.73,"2021-12-07 16:58:30",31.58,"2021-12-07 16:41:00",31.85,31.92,"2021-12-07 16:19:30",31.79,"2021-12-07 16:41:00",52.07,52.16,"2021-12-07 16:00:30",51.94,"2021-12-07 17:00:00",44.67,44.78,"2021-12-07 16:52:30",44.54,"2021-12-07 16:00:30",18.48,18.51,"2021-12-07 17:00:00",18.45,"2021-12-07 16:04:00",37.5,37.56,"2021-12-07 16:57:30",37.44,"2021-12-07 16:01:30",44.26,44.3,"2021-12-07 16:54:00",44.23,"2021-12-07 16:01:00",49.61,49.64,"2021-12-07 16:31:30",49.59,"2021-12-07 16:26:30",2.456364,0,1.913,80,26.15,51,4.9,"2021-12-07 16:06:00",0.6,"2021-12-07 16:17:00",2.943,81.3,22.2,47,6.7,"2021-12-07 16:04:30",0.4,"2021-12-07 16:33:00",0.559,1.004
"2021-12-07 18:00:00",12942,31.69,"2021-12-07 17:10:00",12.89,1.238,"2021-12-07 18:00:00",0,"2021-12-07 17:37:00",945,32.84,33.5,"2021-12-07 17:03:30",32.19,"2021-12-07 18:00:00",32.12,33.75,"2021-12-07 17:59:30",30.76,"2021-12-07 17:23:30",34.92,35.41,"2021-12-07 17:02:00",34.42,"2021-12-07 17:58:30",34.05,34.06,"2021-12-07 17:04:30",33.96,"2021-12-07 17:03:00",32.64,32.77,"2021-12-07 17:45:30",32.45,"2021-12-07 17:06:00",31.84,32.01,"2021-12-07 17:59:30",31.78,"2021-12-07 17:00:30",31.78,31.87,"2021-12-07 17:35:30",31.64,"2021-12-07 17:03:30",31.86,31.95,"2021-12-07 17:59:00",31.79,"2021-12-07 17:02:00",51.77,51.94,"2021-12-07 17:01:00",51.57,"2021-12-07 17:57:00",44.86,44.93,"2021-12-07 17:58:00",44.77,"2021-12-07 17:02:30",18.53,18.56,"2021-12-07 17:58:30",18.5,"2021-12-07 17:02:30",37.62,37.67,"2021-12-07 17:59:30",37.55,"2021-12-07 17:01:00",44.3,44.34,"2021-12-07 17:54:00",44.27,"2021-12-07 17:03:00",49.61,49.63,"2021-12-07 17:03:30",49.58,"2021-12-07 17:36:30",0.4558234,0,1.49,74.08,23.52,29,4.3,"2021-12-07 17:57:00",0.4,"2021-12-07 17:07:30",2.623,68.62,21.23,88,4.6,"2021-12-07 17:57:00",0.5,"2021-12-07 17:15:30",0.101,0.192
"2021-12-07 19:00:00",12943,34.45,"2021-12-07 18:01:00",12.86,0.055,"2021-12-07 18:58:30",0,"2021-12-07 18:00:30",946,31.48,32.2,"2021-12-07 18:00:30",30.76,"2021-12-07 18:57:30",35.85,37.74,"2021-12-07 18:46:30",34.34,"2021-12-07 18:00:30",34.02,34.42,"2021-12-07 18:09:30",33.54,"2021-12-07 18:59:30",33.98,34.06,"2021-12-07 18:00:30",33.84,"2021-12-07 18:40:30",32.84,32.94,"2021-12-07 18:25:30",32.66,"2021-12-07 18:00:30",32.05,32.2,"2021-12-07 18:44:00",31.97,"2021-12-07 18:01:00",31.86,31.93,"2021-12-07 18:49:00",31.78,"2021-12-07 18:28:00",31.87,32,"2021-12-07 18:32:30",31.77,"2021-12-07 18:20:30",51.39,51.6,"2021-12-07 18:02:00",51.21,"2021-12-07 18:59:00",44.97,45.02,"2021-12-07 18:40:30",44.92,"2021-12-07 18:00:30",18.57,18.59,"2021-12-07 18:56:00",18.55,"2021-12-07 18:06:00",37.72,37.77,"2021-12-07 18:59:00",37.66,"2021-12-07 18:04:00",44.36,44.41,"2021-12-07 18:55:00",44.32,"2021-12-07 18:00:30",49.61,49.64,"2021-12-07 18:53:00",49.59,"2021-12-07 18:07:30",0.0002050352,0,1.508,63.56,22.14,50,3.5,"2021-12-07 18:17:00",0.3,"2021-12-07 18:37:30",2.56,63.36,17.84,47,5.9,"2021-12-07 18:19:00",0.9,"2021-12-07 18:15:30",0.031,0
"2021-12-07 20:00:00",12944,35.72,"2021-12-07 19:00:30",12.83,0.054,"2021-12-07 19:52:30",0,"2021-12-07 19:00:30",946,30.29,30.77,"2021-12-07 19:00:30",29.91,"2021-12-07 20:00:00",39.48,40.87,"2021-12-07 19:58:30",37.74,"2021-12-07 19:05:30",33.23,33.63,"2021-12-07 19:07:30",32.78,"2021-12-07 20:00:00",33.76,33.88,"2021-12-07 19:03:30",33.62,"2021-12-07 19:58:30",32.96,33.1,"2021-12-07 19:42:00",32.86,"2021-12-07 19:01:00",32.2,32.26,"2021-12-07 19:57:00",32.12,"2021-12-07 19:01:00",31.99,32.08,"2021-12-07 19:26:00",31.86,"2021-12-07 19:11:00",31.94,32.07,"2021-12-07 19:33:00",31.83,"2021-12-07 19:09:30",51.03,51.23,"2021-12-07 19:00:30",50.87,"2021-12-07 20:00:00",45.01,45.06,"2021-12-07 19:52:00",44.98,"2021-12-07 19:15:30",18.59,18.61,"2021-12-07 19:53:30",18.58,"2021-12-07 19:01:30",37.81,37.86,"2021-12-07 19:56:00",37.76,"2021-12-07 19:00:30",44.4,44.44,"2021-12-07 19:55:30",44.38,"2021-12-07 19:00:30",49.61,49.65,"2021-12-07 19:12:00",49.59,"2021-12-07 19:23:00",0.0003871092,0,1.462,60.67,17.59,44,3.3,"2021-12-07 19:45:00",0.5,"2021-12-07 19:09:30",2.446,63.57,14.7,71,6.2,"2021-12-07 19:59:00",0.8,"2021-12-07 19:11:30",0.025,0
"2021-12-07 21:00:00",12945,36.04,"2021-12-07 20:35:30",12.81,0.053,"2021-12-07 20:46:00",0,"2021-12-07 20:00:30",948,29.4,29.98,"2021-12-07 20:04:00",28.61,"2021-12-07 21:00:00",44.09,48.17,"2021-12-07 20:59:00",40.54,"2021-12-07 20:04:30",32.57,32.83,"2021-12-07 20:00:30",32.23,"2021-12-07 20:59:00",33.48,33.65,"2021-12-07 20:00:30",33.31,"2021-12-07 20:58:00",33.05,33.18,"2021-12-07 20:53:00",32.96,"2021-12-07 20:57:30",32.33,32.41,"2021-12-07 20:27:30",32.2,"2021-12-07 20:01:00",32.05,32.1,"2021-12-07 20:58:30",31.96,"2021-12-07 20:01:30",32.02,32.07,"2021-12-07 20:08:30",31.94,"2021-12-07 20:26:00",50.71,50.88,"2021-12-07 20:00:30",50.57,"2021-12-07 20:55:30",44.98,45.01,"2021-12-07 20:08:30",44.95,"2021-12-07 20:47:00",18.61,18.62,"2021-12-07 20:28:30",18.58,"2021-12-07 20:08:00",37.89,37.92,"2021-12-07 20:52:00",37.85,"2021-12-07 20:02:30",44.46,44.51,"2021-12-07 20:57:30",44.41,"2021-12-07 20:00:30",49.62,49.65,"2021-12-07 20:22:30",49.59,"2021-12-07 20:03:00",0.0003814962,0,2.284,57.84,22.39,92,5.3,"2021-12-07 20:42:00",0.4,"2021-12-07 20:13:00",3.983,63.81,20,71,7.8,"2021-12-07 20:11:00",0.4,"2021-12-07 20:46:30",0.048,0
"2021-12-07 22:00:00",12946,36.33,"2021-12-07 21:00:30",12.79,0.055,"2021-12-07 21:24:30",0,"2021-12-07 21:00:30",948,27.84,28.73,"2021-12-07 21:00:30",27.01,"2021-12-07 21:58:30",54.36,58.2,"2021-12-07 22:00:00",48.29,"2021-12-07 21:00:30",32.02,32.28,"2021-12-07 21:00:30",31.78,"2021-12-07 21:49:00",33.17,33.42,"2021-12-07 21:00:30",33.03,"2021-12-07 21:44:00",33,33.12,"2021-12-07 21:07:00",32.86,"2021-12-07 21:56:00",32.42,32.49,"2021-12-07 21:59:00",32.39,"2021-12-07 21:21:30",32.13,32.29,"2021-12-07 21:56:30",31.99,"2021-12-07 21:07:00",32.03,32.09,"2021-12-07 21:33:30",31.93,"2021-12-07 21:29:30",50.44,50.57,"2021-12-07 21:01:30",50.32,"2021-12-07 22:00:00",44.95,45,"2021-12-07 21:52:00",44.92,"2021-12-07 21:41:30",18.62,18.65,"2021-12-07 21:53:30",18.6,"2021-12-07 21:00:30",37.95,38,"2021-12-07 21:49:30",37.91,"2021-12-07 21:04:00",44.51,44.56,"2021-12-07 21:48:30",44.48,"2021-12-07 21:00:30",49.64,49.67,"2021-12-07 21:49:00",49.61,"2021-12-07 21:02:00",0.0004229218,0,2.629,60.91,21.13,94,6.4,"2021-12-07 21:39:30",0.5,"2021-12-07 21:04:00",4.583,62.02,17.6,74,9.4,"2021-12-07 21:51:00",1.4,"2021-12-07 21:19:30",0.042,0
"2021-12-07 23:00:00",12947,37.35,"2021-12-07 22:00:30",12.78,0.055,"2021-12-07 22:04:00",0,"2021-12-07 22:00:30",949,26.42,26.96,"2021-12-07 22:00:30",25.91,"2021-12-07 22:58:30",60.75,63.35,"2021-12-07 23:00:00",58.01,"2021-12-07 22:00:30",31.53,31.8,"2021-12-07 22:02:00",31.32,"2021-12-07 22:57:30",32.91,33.05,"2021-12-07 22:13:00",32.69,"2021-12-07 23:00:00",32.91,33.03,"2021-12-07 22:06:30",32.86,"2021-12-07 22:05:00",32.44,32.56,"2021-12-07 22:50:30",32.41,"2021-12-07 22:01:00",32.24,32.29,"2021-12-07 22:10:00",32.16,"2021-12-07 22:08:00",32.06,32.12,"2021-12-07 22:41:00",31.98,"2021-12-07 22:02:00",50.34,50.44,"2021-12-07 22:41:30",50.27,"2021-12-07 22:05:00",44.9,44.95,"2021-12-07 22:25:30",44.82,"2021-12-07 22:55:30",18.64,18.66,"2021-12-07 22:25:00",18.62,"2021-12-07 22:03:30",38.02,38.07,"2021-12-07 22:40:30",37.98,"2021-12-07 22:01:30",44.54,44.59,"2021-12-07 22:39:30",44.49,"2021-12-07 22:01:00",49.67,49.7,"2021-12-07 22:46:30",49.64,"2021-12-07 22:00:30",0.0005086946,0,2.745,54.74,17.3,44,6.2,"2021-12-07 22:05:00",0.7,"2021-12-07 22:32:30",4.695,51.29,15.68,59,8.8,"2021-12-07 22:16:00",2.1,"2021-12-07 22:29:00",0.034,0
"2021-12-08 00:00:00",12948,38.12,"2021-12-07 23:01:30",12.76,0.055,"2021-12-07 23:06:00",0,"2021-12-07 23:00:30",948,25.41,25.92,"2021-12-07 23:00:30",24.94,"2021-12-07 23:58:30",65.63,67.14,"2021-12-07 23:59:30",62.96,"2021-12-07 23:00:30",31.09,31.39,"2021-12-07 23:01:00",30.84,"2021-12-08 00:00:00",32.59,32.77,"2021-12-07 23:00:30",32.41,"2021-12-07 23:57:00",32.85,32.97,"2021-12-07 23:29:30",32.7,"2021-12-07 23:56:30",32.46,32.57,"2021-12-07 23:59:00",32.41,"2021-12-07 23:02:30",32.23,32.29,"2021-12-07 23:39:30",32.15,"2021-12-07 23:09:00",32.09,32.2,"2021-12-07 23:21:00",31.98,"2021-12-07 23:05:30",50.17,50.38,"2021-12-07 23:02:00",50.01,"2021-12-07 23:56:30",44.8,44.86,"2021-12-07 23:03:30",44.76,"2021-12-07 23:44:00",18.64,18.66,"2021-12-07 23:03:00",18.62,"2021-12-07 23:30:30",38.03,38.07,"2021-12-07 23:48:00",38,"2021-12-07 23:20:30",44.57,44.61,"2021-12-07 23:36:00",44.54,"2021-12-07 23:06:00",49.68,49.7,"2021-12-07 23:21:00",49.66,"2021-12-07 23:12:00",0.0006032464,0,2.63,57.29,17.21,54,5.4,"2021-12-07 23:03:30",0.7,"2021-12-07 23:40:30",3.979,55.26,12.65,45,8.4,"2021-12-07 23:03:30",0.8,"2021-12-07 23:57:30",0.025,0
"2021-12-08 01:00:00",12949,38.74,"2021-12-08 00:04:30",12.75,0.055,"2021-12-08 00:02:00",0,"2021-12-08 00:00:30",948,24.64,24.95,"2021-12-08 00:00:30",24.29,"2021-12-08 00:57:30",69.09,70.86,"2021-12-08 00:58:30",66.55,"2021-12-08 00:02:30",30.67,30.86,"2021-12-08 00:01:30",30.42,"2021-12-08 00:59:30",32.32,32.44,"2021-12-08 00:04:30",32.21,"2021-12-08 00:42:30",32.7,32.84,"2021-12-08 00:03:00",32.66,"2021-12-08 00:09:00",32.44,32.6,"2021-12-08 00:06:00",32.41,"2021-12-08 00:01:30",32.25,32.34,"2021-12-08 00:40:30",32.18,"2021-12-08 00:18:30",32.17,32.28,"2021-12-08 00:56:30",32,"2021-12-08 00:06:30",49.97,50.05,"2021-12-08 01:00:00",49.92,"2021-12-08 00:20:30",44.75,44.8,"2021-12-08 00:01:30",44.71,"2021-12-08 00:55:30",18.64,18.65,"2021-12-08 00:02:30",18.62,"2021-12-08 01:00:00",38.07,38.11,"2021-12-08 00:42:30",38.04,"2021-12-08 00:08:00",44.61,44.66,"2021-12-08 00:44:30",44.57,"2021-12-08 00:06:30",49.7,49.73,"2021-12-08 00:44:30",49.66,"2021-12-08 00:04:30",0.0005788858,0,1.994,44.72,19.55,49,4.7,"2021-12-08 00:55:30",0,"2021-12-08 00:10:30",3.137,44.36,14.89,66,6.1,"2021-12-08 00:59:30",0.9,"2021-12-08 00:14:30",0.011,0
"2021-12-08 02:00:00",12950,39.03,"2021-12-08 01:47:30",12.74,0.056,"2021-12-08 01:04:00",0,"2021-12-08 01:00:30",948,24.04,24.32,"2021-12-08 01:10:00",23.76,"2021-12-08 01:59:30",72.46,74.33,"2021-12-08 02:00:00",70.21,"2021-12-08 01:00:30",30.28,30.52,"2021-12-08 01:03:00",30.1,"2021-12-08 01:59:30",32.06,32.22,"2021-12-08 01:05:30",31.92,"2021-12-08 01:57:30",32.64,32.75,"2021-12-08 01:13:00",32.45,"2021-12-08 01:56:30",32.42,32.49,"2021-12-08 01:14:30",32.41,"2021-12-08 01:01:00",32.28,32.39,"2021-12-08 01:37:00",32.17,"2021-12-08 01:35:00",32.22,32.3,"2021-12-08 01:05:00",32.11,"2021-12-08 01:02:00",49.83,50.06,"2021-12-08 01:01:00",49.63,"2021-12-08 02:00:00",44.68,44.73,"2021-12-08 01:02:30",44.63,"2021-12-08 01:55:30",18.63,18.65,"2021-12-08 01:01:30",18.62,"2021-12-08 01:23:30",38.07,38.11,"2021-12-08 01:18:30",38.05,"2021-12-08 01:04:00",44.62,44.66,"2021-12-08 01:12:30",44.58,"2021-12-08 01:55:00",49.71,49.75,"2021-12-08 01:14:00",49.68,"2021-12-08 01:25:00",0.0005119301,0,2.489,44.26,16.75,39,5.6,"2021-12-08 01:18:30",0.7,"2021-12-08 01:44:00",3.568,42.71,14.92,65,7.1,"2021-12-08 01:19:00",1,"2021-12-08 01:43:30",0.014,0
"2021-12-08 03:00:00",12951,38.97,"2021-12-08 03:00:00",12.72,0.057,"2021-12-08 02:03:30",0,"2021-12-08 02:00:30",947,23.56,23.79,"2021-12-08 02:11:00",23.43,"2021-12-08 02:59:30",75.27,76.4,"2021-12-08 02:51:00",73.66,"2021-12-08 02:02:00",29.96,30.15,"2021-12-08 02:01:00",29.75,"2021-12-08 02:54:30",31.79,31.97,"2021-12-08 02:03:30",31.61,"2021-12-08 03:00:00",32.5,32.58,"2021-12-08 02:29:00",32.37,"2021-12-08 02:59:30",32.41,32.45,"2021-12-08 02:21:30",32.36,"2021-12-08 02:34:30",32.28,32.39,"2021-12-08 02:31:30",32.18,"2021-12-08 02:24:00",32.25,32.3,"2021-12-08 02:12:00",32.18,"2021-12-08 02:03:00",49.49,49.67,"2021-12-08 02:08:00",49.35,"2021-12-08 02:57:00",44.61,44.67,"2021-12-08 02:06:00",44.55,"2021-12-08 02:51:00",18.62,18.64,"2021-12-08 02:03:30",18.61,"2021-12-08 02:31:00",38.07,38.09,"2021-12-08 02:13:30",38.05,"2021-12-08 02:01:00",44.62,44.66,"2021-12-08 02:06:30",44.59,"2021-12-08 02:14:00",49.71,49.75,"2021-12-08 02:41:30",49.68,"2021-12-08 02:05:00",0.000432052,0,2.288,51.15,15.67,23,4.7,"2021-12-08 02:12:30",0.9,"2021-12-08 02:58:00",3.743,50.51,14.57,57,6.8,"2021-12-08 02:53:00",1.4,"2021-12-08 02:49:30",0.008,0
"2021-12-08 04:00:00",12952,38.41,"2021-12-08 03:59:00",12.7,0.058,"2021-12-08 03:09:00",0,"2021-12-08 03:00:30",947,23.55,23.73,"2021-12-08 03:54:00",23.43,"2021-12-08 03:11:30",75.49,76.25,"2021-12-08 03:11:00",74.25,"2021-12-08 03:49:00",29.69,29.86,"2021-12-08 03:02:00",29.5,"2021-12-08 03:50:00",31.53,31.66,"2021-12-08 03:04:00",31.38,"2021-12-08 03:51:00",32.34,32.5,"2021-12-08 03:06:00",32.25,"2021-12-08 03:37:00",32.32,32.43,"2021-12-08 03:07:30",32.2,"2021-12-08 03:49:30",32.26,32.42,"2021-12-08 03:01:00",32.18,"2021-12-08 03:12:30",32.25,32.3,"2021-12-08 03:01:30",32.17,"2021-12-08 03:49:30",49.2,49.35,"2021-12-08 03:00:30",49.06,"2021-12-08 03:59:00",44.54,44.61,"2021-12-08 03:07:00",44.49,"2021-12-08 03:42:00",18.62,18.64,"2021-12-08 03:19:00",18.6,"2021-12-08 03:55:30",38.07,38.09,"2021-12-08 03:37:30",38.05,"2021-12-08 03:11:00",44.63,44.65,"2021-12-08 03:06:00",44.6,"2021-12-08 03:25:00",49.72,49.75,"2021-12-08 03:18:00",49.7,"2021-12-08 03:00:30",0.0003644894,0,2.347,48.35,16.16,50,4.8,"2021-12-08 03:59:30",0,"2021-12-08 03:15:00",3.705,47.57,15.02,72,6.3,"2021-12-08 03:55:00",1.7,"2021-12-08 03:12:00",0.008,0
"2021-12-08 05:00:00",12953,38.32,"2021-12-08 04:11:30",12.68,0.059,"2021-12-08 04:10:30",0,"2021-12-08 04:00:30",948,23.37,23.68,"2021-12-08 04:10:00",23.17,"2021-12-08 04:42:30",76.4,77.51,"2021-12-08 04:45:00",74.18,"2021-12-08 04:03:00",29.47,29.66,"2021-12-08 04:03:30",29.3,"2021-12-08 04:58:30",31.33,31.46,"2021-12-08 04:02:00",31.17,"2021-12-08 04:58:00",32.23,32.36,"2021-12-08 04:02:30",32.06,"2021-12-08 04:55:30",32.22,32.28,"2021-12-08 04:02:00",32.2,"2021-12-08 04:03:00",32.24,32.34,"2021-12-08 04:23:00",32.15,"2021-12-08 04:37:30",32.25,32.3,"2021-12-08 04:02:00",32.16,"2021-12-08 04:12:00",48.98,49.08,"2021-12-08 04:01:00",48.87,"2021-12-08 04:59:30",44.47,44.52,"2021-12-08 04:01:30",44.44,"2021-12-08 04:36:00",18.61,18.64,"2021-12-08 04:03:30",18.59,"2021-12-08 04:13:30",38.07,38.08,"2021-12-08 04:01:30",38.05,"2021-12-08 04:55:30",44.63,44.66,"2021-12-08 04:21:00",44.6,"2021-12-08 04:18:00",49.73,49.76,"2021-12-08 04:14:00",49.71,"2021-12-08 04:02:00",0.004176358,0,1.932,50.33,17.92,93,4.8,"2021-12-08 04:21:30",0.5,"2021-12-08 04:29:30",3.232,46.91,13.16,52,6.8,"2021-12-08 04:01:30",0.5,"2021-12-08 04:23:00",0.003,0
"2021-12-08 06:00:00",12954,37.75,"2021-12-08 06:00:00",12.68,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",949,23.24,23.38,"2021-12-08 05:12:00",23.17,"2021-12-08 05:44:30",77.78,78.47,"2021-12-08 05:42:00",76.53,"2021-12-08 05:02:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",NAN,NAN,"2021-12-08 05:05:00",NAN,"2021-12-08 05:05:00",0.5565975,0,1.886,53.71,16.88,48,3.7,"2021-12-08 05:09:00",0.6,"2021-12-08 05:44:00",3.094,52.7,14.88,44,5.6,"2021-12-08 05:21:30",0.6,"2021-12-08 05:37:30",0.046,0.003
"2021-12-08 07:00:00",12955,31.1,"2021-12-08 07:00:00",12.8,12.9,"2021-12-08 06:01:00",0.123,"2021-12-08 06:00:30",949,24.03,25.55,"2021-12-08 06:58:00",23.24,"2021-12-08 06:01:00",74.76,78.35,"2021-12-08 06:05:00",69.01,"2021-12-08 07:00:00",29.11,29.24,"2021-12-08 06:08:30",28.95,"2021-12-08 06:44:00",30.93,31.06,"2021-12-08 06:26:30",30.76,"2021-12-08 06:49:30",31.93,32.05,"2021-12-08 06:02:00",31.86,"2021-12-08 06:18:30",32.1,32.22,"2021-12-08 06:07:00",31.99,"2021-12-08 06:35:00",32.22,32.29,"2021-12-08 06:07:00",32.12,"2021-12-08 06:39:00",32.24,32.3,"2021-12-08 06:01:00",32.17,"2021-12-08 06:03:00",48.71,48.76,"2021-12-08 06:01:00",48.67,"2021-12-08 06:53:30",44.34,44.38,"2021-12-08 06:00:30",44.3,"2021-12-08 06:57:00",18.6,18.61,"2021-12-08 06:01:30",18.58,"2021-12-08 06:41:30",38.03,38.06,"2021-12-08 06:26:30",38.02,"2021-12-08 06:45:00",44.61,44.63,"2021-12-08 06:00:30",44.57,"2021-12-08 06:47:30",49.74,49.76,"2021-12-08 06:04:30",49.72,"2021-12-08 06:08:30",3.979043,0,1.782,61.9,20.86,37,3.9,"2021-12-08 06:37:30",0.7,"2021-12-08 06:08:30",3.076,59.57,17.37,49,5.6,"2021-12-08 06:30:00",0.5,"2021-12-08 06:47:30",0.733,0.351
"2021-12-08 08:00:00",12956,27.27,"2021-12-08 07:45:30",13.31,15.63,"2021-12-08 07:19:00",0.199,"2021-12-08 07:06:00",949,26.28,27.41,"2021-12-08 08:00:00",25.37,"2021-12-08 07:02:00",65.81,69.44,"2021-12-08 07:20:00",61.91,"2021-12-08 07:57:00",29.3,29.62,"2021-12-08 07:56:00",29.11,"2021-12-08 07:05:30",30.79,30.88,"2021-12-08 07:04:00",30.7,"2021-12-08 07:59:30",31.83,31.97,"2021-12-08 07:12:30",31.65,"2021-12-08 07:53:30",32,32.07,"2021-12-08 07:02:30",31.97,"2021-12-08 07:55:30",32.17,32.29,"2021-12-08 07:03:00",32.06,"2021-12-08 07:48:00",32.23,32.3,"2021-12-08 07:02:30",32.15,"2021-12-08 07:45:30",48.76,48.88,"2021-12-08 07:59:30",48.66,"2021-12-08 07:03:30",44.26,44.32,"2021-12-08 07:01:00",44.22,"2021-12-08 07:52:00",18.58,18.59,"2021-12-08 07:03:00",18.57,"2021-12-08 07:57:00",38.01,38.04,"2021-12-08 07:00:30",37.99,"2021-12-08 07:57:00",44.59,44.63,"2021-12-08 07:05:00",44.55,"2021-12-08 07:50:30",49.74,49.76,"2021-12-08 07:07:30",49.72,"2021-12-08 07:01:30",10.1303,0,2.361,48.7,27.31,3,5.7,"2021-12-08 07:50:00",0.6,"2021-12-08 07:09:30",3.619,50.54,18.99,83,7.1,"2021-12-08 07:37:00",0.4,"2021-12-08 07:08:30",1.945,1.185
"2021-12-08 09:00:00",12957,27.69,"2021-12-08 08:29:30",13.4,13.59,"2021-12-08 08:14:30",0.158,"2021-12-08 08:07:00",949,27.82,28.54,"2021-12-08 08:48:30",27.12,"2021-12-08 08:04:30",59.61,61.73,"2021-12-08 08:04:30",57.25,"2021-12-08 08:48:30",30.01,30.56,"2021-12-08 09:00:00",29.54,"2021-12-08 08:02:00",30.77,30.88,"2021-12-08 08:53:30",30.63,"2021-12-08 08:21:00",31.72,31.78,"2021-12-08 08:25:00",31.59,"2021-12-08 08:55:00",31.93,32.01,"2021-12-08 08:06:30",31.78,"2021-12-08 08:44:30",32.08,32.19,"2021-12-08 08:03:30",31.95,"2021-12-08 08:41:30",32.22,32.3,"2021-12-08 08:04:30",32.14,"2021-12-08 08:40:00",49.03,49.21,"2021-12-08 08:58:30",48.87,"2021-12-08 08:01:00",44.2,44.24,"2021-12-08 08:00:30",44.16,"2021-12-08 08:52:30",18.57,18.59,"2021-12-08 08:03:30",18.56,"2021-12-08 08:40:30",37.99,38.01,"2021-12-08 08:02:00",37.97,"2021-12-08 08:36:00",44.57,44.59,"2021-12-08 08:00:30",44.54,"2021-12-08 08:39:30",49.73,49.76,"2021-12-08 08:05:30",49.71,"2021-12-08 08:28:00",13.69087,0,2.94,51.61,23.71,48,6.6,"2021-12-08 08:40:30",1,"2021-12-08 08:25:30",4.609,53.85,24.2,33,8.5,"2021-12-08 08:40:30",1.2,"2021-12-08 08:30:00",2.661,2.012
"2021-12-08 10:00:00",12958,27.75,"2021-12-08 10:00:00",13.4,18.76,"2021-12-08 09:01:00",0.132,"2021-12-08 09:06:30",949,29.06,30.38,"2021-12-08 10:00:00",27.89,"2021-12-08 09:02:30",55.51,58.45,"2021-12-08 09:03:00",51.42,"2021-12-08 09:57:30",31.04,31.6,"2021-12-08 09:59:00",30.54,"2021-12-08 09:01:00",30.9,31.06,"2021-12-08 09:50:30",30.76,"2021-12-08 09:01:30",31.63,31.74,"2021-12-08 09:01:30",31.5,"2021-12-08 09:46:30",31.79,31.89,"2021-12-08 09:03:00",31.78,"2021-12-08 09:00:30",32.02,32.09,"2021-12-08 09:14:00",31.95,"2021-12-08 09:38:00",32.19,32.3,"2021-12-08 09:15:00",32.04,"2021-12-08 09:04:00",49.39,49.6,"2021-12-08 10:00:00",49.19,"2021-12-08 09:00:30",44.19,44.2,"2021-12-08 09:15:30",44.15,"2021-12-08 09:39:30",18.57,18.58,"2021-12-08 09:23:00",18.56,"2021-12-08 09:03:30",37.98,38,"2021-12-08 09:00:30",37.97,"2021-12-08 09:50:00",44.53,44.56,"2021-12-08 09:01:30",44.5,"2021-12-08 09:47:00",49.72,49.75,"2021-12-08 09:27:30",49.7,"2021-12-08 09:09:30",12.81399,0,3.013,56.78,30.09,69,7.2,"2021-12-08 09:01:00",0.6,"2021-12-08 09:07:00",4.688,51.12,20.19,46,10.4,"2021-12-08 09:36:30",0.9,"2021-12-08 09:04:30",2.546,2.701
"2021-12-08 11:00:00",12959,26.51,"2021-12-08 10:11:00",13.37,18.68,"2021-12-08 10:25:00",0.108,"2021-12-08 10:06:00",949,31.07,32.34,"2021-12-08 10:58:30",30.05,"2021-12-08 10:10:00",48.96,52.11,"2021-12-08 10:10:00",45.13,"2021-12-08 10:51:00",32.38,33.11,"2021-12-08 10:59:00",31.58,"2021-12-08 10:00:30",31.23,31.46,"2021-12-08 10:43:30",30.97,"2021-12-08 10:01:00",31.62,31.78,"2021-12-08 10:57:30",31.48,"2021-12-08 10:02:30",31.79,31.82,"2021-12-08 10:47:00",31.76,"2021-12-08 10:21:30",32.04,32.08,"2021-12-08 10:02:00",31.95,"2021-12-08 10:21:00",32.13,32.24,"2021-12-08 10:04:00",32.02,"2021-12-08 11:00:00",49.85,50.12,"2021-12-08 11:00:00",49.59,"2021-12-08 10:00:30",44.2,44.23,"2021-12-08 10:29:00",44.16,"2021-12-08 10:16:30",18.56,18.58,"2021-12-08 10:47:00",18.55,"2021-12-08 10:38:30",37.96,37.97,"2021-12-08 10:08:00",37.94,"2021-12-08 10:54:00",44.48,44.52,"2021-12-08 10:03:00",44.44,"2021-12-08 10:58:30",49.71,49.74,"2021-12-08 10:10:00",49.68,"2021-12-08 10:26:30",20.04461,0,2.565,57.32,32.9,55,6,"2021-12-08 10:32:00",0,"2021-12-08 10:51:30",4.106,58.11,24.52,86,7.9,"2021-12-08 10:40:00",0.5,"2021-12-08 10:38:30",4.138,3.188
"2021-12-08 12:00:00",12960,26.75,"2021-12-08 11:04:00",13.38,18.25,"2021-12-08 11:51:00",0.138,"2021-12-08 11:30:30",948,31.76,33.13,"2021-12-08 11:57:30",30.76,"2021-12-08 11:18:30",47.05,50.21,"2021-12-08 11:18:00",42.36,"2021-12-08 11:57:30",33.65,34.03,"2021-12-08 11:49:30",33.12,"2021-12-08 11:00:30",31.75,32.02,"2021-12-08 11:52:30",31.4,"2021-12-08 11:02:30",31.72,31.78,"2021-12-08 11:23:00",31.61,"2021-12-08 11:16:00",31.78,31.8,"2021-12-08 11:04:30",31.72,"2021-12-08 11:58:00",32.01,32.08,"2021-12-08 11:01:00",31.85,"2021-12-08 11:56:30",32.06,32.16,"2021-12-08 11:07:30",31.96,"2021-12-08 11:57:30",50.29,50.42,"2021-12-08 11:58:00",50.09,"2021-12-08 11:00:30",44.29,44.36,"2021-12-08 11:49:30",44.19,"2021-12-08 11:06:00",18.57,18.58,"2021-12-08 11:55:00",18.55,"2021-12-08 11:01:00",37.96,37.99,"2021-12-08 11:58:30",37.94,"2021-12-08 11:13:00",44.45,44.5,"2021-12-08 11:55:00",44.44,"2021-12-08 11:02:00",49.7,49.72,"2021-12-08 11:01:00",49.68,"2021-12-08 11:17:30",14.51797,0,2.582,46.91,28.17,49,6,"2021-12-08 11:49:00",0,"2021-12-08 11:01:00",3.948,44.83,25.51,57,8.3,"2021-12-08 11:21:00",0.3,"2021-12-08 11:51:30",3.039,3.425
"2021-12-08 13:00:00",12961,28.45,"2021-12-08 12:05:30",13.34,18.24,"2021-12-08 12:42:30",0.096,"2021-12-08 12:52:30",947,32.73,33.46,"2021-12-08 12:43:00",31.81,"2021-12-08 12:13:00",43.13,45.7,"2021-12-08 12:04:00",39.9,"2021-12-08 12:53:30",34.43,34.84,"2021-12-08 12:51:00",33.94,"2021-12-08 12:01:30",32.33,32.64,"2021-12-08 12:58:30",32,"2021-12-08 12:00:30",31.86,31.97,"2021-12-08 12:32:00",31.7,"2021-12-08 12:01:30",31.78,31.8,"2021-12-08 12:04:30",31.72,"2021-12-08 12:11:00",31.94,32.08,"2021-12-08 12:06:30",31.8,"2021-12-08 12:42:30",32.05,32.11,"2021-12-08 12:19:30",31.98,"2021-12-08 12:01:30",50.58,50.76,"2021-12-08 13:00:00",50.41,"2021-12-08 12:01:00",44.42,44.48,"2021-12-08 12:59:30",44.34,"2021-12-08 12:02:30",18.58,18.6,"2021-12-08 12:49:30",18.57,"2021-12-08 12:17:00",37.99,38.01,"2021-12-08 12:54:00",37.97,"2021-12-08 12:00:30",44.45,44.48,"2021-12-08 12:19:30",44.42,"2021-12-08 12:16:30",49.68,49.71,"2021-12-08 12:21:00",49.66,"2021-12-08 12:53:00",17.00991,0,2.609,44.05,26.16,24,6.3,"2021-12-08 12:35:30",0.4,"2021-12-08 12:02:00",3.939,44.92,21.39,53,7.9,"2021-12-08 12:21:30",0,"2021-12-08 12:24:00",3.602,3.4
"2021-12-08 14:00:00",12962,26.58,"2021-12-08 14:00:00",13.31,18.1,"2021-12-08 13:34:00",0.079,"2021-12-08 13:58:00",946,33.76,34.85,"2021-12-08 13:32:00",32.69,"2021-12-08 13:04:30",38.2,42.96,"2021-12-08 13:05:30",34.35,"2021-12-08 13:56:00",35.21,35.6,"2021-12-08 13:57:30",34.85,"2021-12-08 13:01:00",32.87,33.11,"2021-12-08 13:59:30",32.62,"2021-12-08 13:00:30",32.05,32.26,"2021-12-08 14:00:00",31.84,"2021-12-08 13:03:00",31.79,31.82,"2021-12-08 13:54:30",31.76,"2021-12-08 13:12:30",31.91,32.01,"2021-12-08 13:01:00",31.82,"2021-12-08 13:17:00",32.04,32.09,"2021-12-08 13:13:30",31.96,"2021-12-08 13:06:30",50.83,50.92,"2021-12-08 13:55:30",50.72,"2021-12-08 13:02:00",44.56,44.64,"2021-12-08 13:59:30",44.47,"2021-12-08 13:01:00",18.61,18.63,"2021-12-08 13:56:30",18.59,"2021-12-08 13:05:30",38.03,38.07,"2021-12-08 13:54:00",38,"2021-12-08 13:00:30",44.45,44.48,"2021-12-08 13:03:00",44.42,"2021-12-08 13:11:00",49.66,49.69,"2021-12-08 13:02:30",49.64,"2021-12-08 13:41:30",16.13643,0,1.771,36.15,39.78,21,4.5,"2021-12-08 13:11:00",0,"2021-12-08 13:24:00",2.603,39.85,35.39,345,6.1,"2021-12-08 13:38:00",0,"2021-12-08 13:21:00",3.52,3.115
"2021-12-08 15:00:00",12963,25.84,"2021-12-08 14:09:00",13.3,18.7,"2021-12-08 14:24:00",0.108,"2021-12-08 14:00:30",946,33.35,35.24,"2021-12-08 14:02:30",32.47,"2021-12-08 14:43:00",41.84,44.97,"2021-12-08 14:43:30",34.27,"2021-12-08 14:07:30",35.83,36,"2021-12-08 14:40:30",35.56,"2021-12-08 14:00:30",33.4,33.65,"2021-12-08 14:54:30",33.08,"2021-12-08 14:00:30",32.31,32.49,"2021-12-08 14:57:30",32.12,"2021-12-08 14:01:00",31.83,31.99,"2021-12-08 14:57:30",31.78,"2021-12-08 14:01:00",31.93,32.04,"2021-12-08 14:25:30",31.8,"2021-12-08 14:10:30",32.04,32.09,"2021-12-08 14:05:30",31.94,"2021-12-08 14:40:30",51,51.06,"2021-12-08 14:43:30",50.9,"2021-12-08 14:00:30",44.71,44.81,"2021-12-08 14:53:30",44.61,"2021-12-08 14:01:30",18.62,18.65,"2021-12-08 14:42:30",18.6,"2021-12-08 14:00:30",38.09,38.12,"2021-12-08 14:49:30",38.05,"2021-12-08 14:01:30",44.44,44.47,"2021-12-08 14:18:00",44.41,"2021-12-08 14:13:00",49.65,49.68,"2021-12-08 14:01:00",49.62,"2021-12-08 14:47:00",9.225699,0,3.14,42,29.01,81,8.3,"2021-12-08 14:12:00",0.7,"2021-12-08 14:47:30",4.52,40.19,24.08,95,9.6,"2021-12-08 14:12:00",0.5,"2021-12-08 14:09:30",1.988,2.564
"2021-12-08 16:00:00",12964,30.82,"2021-12-08 15:00:30",13.34,18.3,"2021-12-08 15:47:30",0.132,"2021-12-08 15:08:00",945,32.94,33.14,"2021-12-08 15:39:00",32.66,"2021-12-08 15:28:00",40.62,42.36,"2021-12-08 15:27:30",39.02,"2021-12-08 15:52:00",35.68,35.95,"2021-12-08 15:02:30",35.37,"2021-12-08 15:59:00",33.83,34.06,"2021-12-08 15:56:00",33.65,"2021-12-08 15:00:30",32.58,32.75,"2021-12-08 15:40:30",32.45,"2021-12-08 15:02:00",31.99,32.1,"2021-12-08 15:59:00",31.89,"2021-12-08 15:09:00",32,32.08,"2021-12-08 15:38:00",31.87,"2021-12-08 15:03:00",32.04,32.09,"2021-12-08 15:01:30",31.96,"2021-12-08 15:04:30",50.98,51.06,"2021-12-08 15:04:30",50.9,"2021-12-08 15:52:30",44.91,45,"2021-12-08 15:52:30",44.8,"2021-12-08 15:00:30",18.65,18.68,"2021-12-08 15:55:00",18.62,"2021-12-08 15:03:00",38.15,38.2,"2021-12-08 15:58:30",38.11,"2021-12-08 15:00:30",44.45,44.49,"2021-12-08 15:40:00",44.42,"2021-12-08 15:08:30",49.64,49.66,"2021-12-08 15:03:00",49.62,"2021-12-08 15:06:00",3.930964,0,2.298,53.57,25.21,91,4.7,"2021-12-08 15:06:00",0.7,"2021-12-08 15:01:00",3.498,52.92,23.01,106,6.9,"2021-12-08 15:53:30",0.4,"2021-12-08 15:55:00",0.872,1.84
"2021-12-08 17:00:00",12965,29.97,"2021-12-08 16:53:00",13.24,13.48,"2021-12-08 16:57:30",0.002,"2021-12-08 16:58:30",946,33.26,34,"2021-12-08 16:22:00",32.61,"2021-12-08 16:59:00",39.44,41.52,"2021-12-08 16:59:30",37.54,"2021-12-08 16:10:30",35.24,35.43,"2021-12-08 16:02:30",35.14,"2021-12-08 16:56:00",34.06,34.14,"2021-12-08 16:48:30",33.98,"2021-12-08 16:01:30",32.81,32.94,"2021-12-08 16:40:00",32.66,"2021-12-08 16:00:30",32.15,32.24,"2021-12-08 16:45:00",31.99,"2021-12-08 16:00:30",32.04,32.08,"2021-12-08 16:08:00",31.96,"2021-12-08 16:05:30",32.04,32.09,"2021-12-08 16:07:00",31.95,"2021-12-08 16:12:00",50.82,50.9,"2021-12-08 16:00:30",50.72,"2021-12-08 16:59:30",45.06,45.13,"2021-12-08 16:57:30",44.99,"2021-12-08 16:00:30",18.69,18.71,"2021-12-08 16:30:00",18.67,"2021-12-08 16:00:30",38.23,38.27,"2021-12-08 16:56:00",38.19,"2021-12-08 16:02:00",44.47,44.52,"2021-12-08 17:00:00",44.44,"2021-12-08 16:02:30",49.63,49.66,"2021-12-08 16:01:30",49.61,"2021-12-08 16:42:30",5.4048,0,2.38,79.51,28.45,97,4.7,"2021-12-08 16:37:30",0.3,"2021-12-08 16:25:30",3.689,76.33,24.97,109,8.1,"2021-12-08 16:55:30",1,"2021-12-08 16:25:30",1.191,0.992
"2021-12-08 18:00:00",12966,30.13,"2021-12-08 17:00:30",12.91,1.27,"2021-12-08 18:00:00",0,"2021-12-08 17:37:30",946,31.29,32.66,"2021-12-08 17:01:00",30.44,"2021-12-08 17:58:00",44.98,46.67,"2021-12-08 18:00:00",41.49,"2021-12-08 17:01:00",34.79,35.17,"2021-12-08 17:01:00",34.35,"2021-12-08 17:59:30",34.13,34.21,"2021-12-08 17:02:00",34.04,"2021-12-08 17:02:30",33.02,33.14,"2021-12-08 17:57:00",32.86,"2021-12-08 17:04:00",32.25,32.41,"2021-12-08 17:57:00",32.2,"2021-12-08 17:00:30",32.04,32.11,"2021-12-08 17:51:00",31.96,"2021-12-08 17:06:00",32.05,32.09,"2021-12-08 17:02:30",31.98,"2021-12-08 17:15:30",50.63,50.75,"2021-12-08 17:02:30",50.47,"2021-12-08 17:58:00",45.16,45.21,"2021-12-08 17:54:00",45.1,"2021-12-08 17:05:30",18.72,18.73,"2021-12-08 17:52:00",18.7,"2021-12-08 17:20:30",38.32,38.37,"2021-12-08 17:56:00",38.26,"2021-12-08 17:01:30",44.52,44.57,"2021-12-08 17:55:30",44.48,"2021-12-08 17:01:00",49.63,49.67,"2021-12-08 17:22:30",49.61,"2021-12-08 17:15:30",0.2397536,0,2.474,61.54,19.43,68,6.2,"2021-12-08 17:09:00",0.4,"2021-12-08 17:03:00",3.903,63.89,19.93,64,7.9,"2021-12-08 17:27:00",0.9,"2021-12-08 17:16:00",0.091,0.194
"2021-12-08 19:00:00",12967,35.33,"2021-12-08 18:00:30",12.84,0.056,"2021-12-08 19:00:00",0,"2021-12-08 18:00:30",947,30.07,30.44,"2021-12-08 18:00:30",29.57,"2021-12-08 19:00:00",48.98,52.07,"2021-12-08 19:00:00",46.8,"2021-12-08 18:00:30",34.05,34.41,"2021-12-08 18:02:30",33.69,"2021-12-08 19:00:00",34.07,34.21,"2021-12-08 18:01:30",34.02,"2021-12-08 18:44:30",33.13,33.28,"2021-12-08 18:58:00",33.07,"2021-12-08 18:03:00",32.42,32.49,"2021-12-08 18:44:30",32.36,"2021-12-08 18:01:30",32.15,32.29,"2021-12-08 18:43:00",32,"2021-12-08 18:02:30",32.05,32.09,"2021-12-08 18:01:30",31.96,"2021-12-08 18:22:00",50.32,50.5,"2021-12-08 18:01:00",50.15,"2021-12-08 18:59:30",45.22,45.24,"2021-12-08 18:35:30",45.18,"2021-12-08 18:01:30",18.74,18.76,"2021-12-08 18:50:00",18.73,"2021-12-08 18:00:30",38.4,38.44,"2021-12-08 18:56:30",38.34,"2021-12-08 18:02:00",44.57,44.6,"2021-12-08 18:24:30",44.54,"2021-12-08 18:18:30",49.64,49.67,"2021-12-08 18:35:30",49.62,"2021-12-08 18:02:30",0.0003576565,0,2.009,62.23,22.25,55,4.3,"2021-12-08 18:20:00",0.4,"2021-12-08 18:19:00",3.476,63.78,19.49,58,7.8,"2021-12-08 18:55:30",0.9,"2021-12-08 18:17:30",0.037,0
"2021-12-08 20:00:00",12968,36.52,"2021-12-08 19:00:30",12.75,0.055,"2021-12-08 19:37:00",0,"2021-12-08 19:00:30",948,28.84,29.46,"2021-12-08 19:00:30",28.08,"2021-12-08 20:00:00",55.16,58.21,"2021-12-08 19:59:30",52.02,"2021-12-08 19:00:30",33.38,33.72,"2021-12-08 19:02:00",33.04,"2021-12-08 19:58:00",33.9,34.06,"2021-12-08 19:01:30",33.78,"2021-12-08 19:58:00",33.26,33.32,"2021-12-08 19:33:30",33.14,"2021-12-08 19:01:30",32.57,32.62,"2021-12-08 19:30:00",32.41,"2021-12-08 19:16:30",32.22,32.29,"2021-12-08 19:29:00",32.13,"2021-12-08 19:32:30",32.05,32.12,"2021-12-08 19:57:00",31.96,"2021-12-08 19:03:00",50.02,50.18,"2021-12-08 19:02:30",49.89,"2021-12-08 19:59:00",45.22,45.25,"2021-12-08 19:16:30",45.2,"2021-12-08 19:57:00",18.76,18.77,"2021-12-08 19:42:30",18.74,"2021-12-08 19:11:00",38.45,38.48,"2021-12-08 19:43:00",38.42,"2021-12-08 19:14:00",44.61,44.65,"2021-12-08 19:54:00",44.56,"2021-12-08 19:05:00",49.65,49.68,"2021-12-08 19:38:00",49.63,"2021-12-08 19:05:00",0.0004295173,0,2.447,66.11,23.45,75,6.9,"2021-12-08 19:18:00",0.5,"2021-12-08 19:57:30",4.243,69.94,18.47,66,9.4,"2021-12-08 19:47:30",1.2,"2021-12-08 19:47:00",0.039,0
"2021-12-08 21:00:00",12969,37.35,"2021-12-08 20:00:30",12.81,0.054,"2021-12-08 20:57:00",0,"2021-12-08 20:00:30",949,27.3,28.02,"2021-12-08 20:00:30",26.84,"2021-12-08 20:58:00",60.67,61.6,"2021-12-08 20:59:30",58.15,"2021-12-08 20:00:30",32.81,33.11,"2021-12-08 20:01:00",32.51,"2021-12-08 20:59:30",33.65,33.85,"2021-12-08 20:02:00",33.47,"2021-12-08 20:59:00",33.28,33.36,"2021-12-08 20:14:00",33.22,"2021-12-08 20:51:30",32.63,32.7,"2021-12-08 20:27:00",32.6,"2021-12-08 20:05:00",32.27,32.45,"2021-12-08 20:51:00",32.17,"2021-12-08 20:05:00",32.08,32.21,"2021-12-08 20:56:00",31.96,"2021-12-08 20:11:30",49.76,49.9,"2021-12-08 20:01:00",49.62,"2021-12-08 21:00:00",45.2,45.24,"2021-12-08 20:09:30",45.15,"2021-12-08 20:53:30",18.77,18.78,"2021-12-08 20:39:00",18.75,"2021-12-08 20:05:00",38.51,38.55,"2021-12-08 20:58:00",38.48,"2021-12-08 20:00:30",44.66,44.7,"2021-12-08 20:53:00",44.62,"2021-12-08 20:01:30",49.66,49.69,"2021-12-08 20:45:00",49.64,"2021-12-08 20:14:30",0.0005271082,0,2.478,74.82,26.44,75,5.8,"2021-12-08 20:23:30",0.4,"2021-12-08 20:38:00",4.129,73.75,18.91,57,9.8,"2021-12-08 20:16:00",0.9,"2021-12-08 20:57:00",0.031,0
"2021-12-08 22:00:00",12970,38.31,"2021-12-08 21:00:30",12.79,0.054,"2021-12-08 21:41:30",0,"2021-12-08 21:00:30",949,26.51,26.96,"2021-12-08 21:00:30",25.99,"2021-12-08 22:00:00",63.21,65.58,"2021-12-08 21:59:30",61.26,"2021-12-08 21:02:00",32.27,32.62,"2021-12-08 21:01:30",31.99,"2021-12-08 21:53:00",33.39,33.52,"2021-12-08 21:01:00",33.22,"2021-12-08 21:57:30",33.25,33.33,"2021-12-08 21:44:30",33.12,"2021-12-08 21:59:00",32.63,32.68,"2021-12-08 21:49:30",32.62,"2021-12-08 21:00:30",32.39,32.47,"2021-12-08 21:36:30",32.27,"2021-12-08 21:13:00",32.14,32.24,"2021-12-08 21:49:30",32.02,"2021-12-08 21:24:00",49.51,49.65,"2021-12-08 21:04:30",49.39,"2021-12-08 21:59:00",45.15,45.21,"2021-12-08 21:01:00",45.12,"2021-12-08 21:42:30",18.78,18.79,"2021-12-08 21:49:00",18.76,"2021-12-08 21:04:00",38.57,38.59,"2021-12-08 22:00:00",38.54,"2021-12-08 21:05:00",44.68,44.71,"2021-12-08 21:31:00",44.64,"2021-12-08 21:13:00",49.67,49.69,"2021-12-08 21:12:30",49.64,"2021-12-08 21:01:30",0.0005593655,0,1.871,72.27,22.51,51,4.3,"2021-12-08 21:03:00",0.6,"2021-12-08 21:30:00",3.099,74.24,19.88,85,6.3,"2021-12-08 21:15:30",0.4,"2021-12-08 21:37:30",0.016,0
"2021-12-08 23:00:00",12971,38.58,"2021-12-08 22:00:30",12.77,0.172,"2021-12-08 22:00:30",0,"2021-12-08 22:00:30",949,25.52,25.99,"2021-12-08 22:00:30",24.99,"2021-12-08 23:00:00",69.3,71.89,"2021-12-08 22:50:00",65.26,"2021-12-08 22:00:30",31.78,31.99,"2021-12-08 22:00:30",31.58,"2021-12-08 22:46:00",33.11,33.24,"2021-12-08 22:00:30",33.03,"2021-12-08 22:29:00",33.12,33.28,"2021-12-08 22:06:30",33.07,"2021-12-08 22:24:00",32.64,32.76,"2021-12-08 22:36:30",32.62,"2021-12-08 22:00:30",32.43,32.49,"2021-12-08 22:10:30",32.36,"2021-12-08 22:24:00",32.22,32.3,"2021-12-08 22:01:30",32.11,"2021-12-08 22:09:30",49.27,49.38,"2021-12-08 22:00:30",49.16,"2021-12-08 22:59:00",45.1,45.13,"2021-12-08 22:00:30",45.06,"2021-12-08 22:55:30",18.79,18.81,"2021-12-08 22:17:30",18.77,"2021-12-08 22:00:30",38.6,38.61,"2021-12-08 22:47:30",38.58,"2021-12-08 22:10:00",44.7,44.73,"2021-12-08 22:40:00",44.67,"2021-12-08 22:02:30",49.67,49.7,"2021-12-08 22:49:30",49.64,"2021-12-08 22:01:00",0.0006456124,0,1.921,73.53,22.2,81,5.4,"2021-12-08 22:56:00",0.4,"2021-12-08 22:12:00",2.962,76.84,18.53,104,6.7,"2021-12-08 22:21:30",0,"2021-12-08 22:02:30",0.011,0
"2021-12-09 00:00:00",12972,39.06,"2021-12-08 23:01:00",12.76,0.263,"2021-12-08 23:00:30",0,"2021-12-08 23:00:30",948,24.56,25,"2021-12-08 23:00:30",24.14,"2021-12-09 00:00:00",72.48,73.38,"2021-12-09 00:00:00",71.17,"2021-12-08 23:01:30",31.34,31.58,"2021-12-08 23:00:30",31.16,"2021-12-08 23:42:30",32.85,33.03,"2021-12-08 23:01:00",32.62,"2021-12-08 23:58:30",33.08,33.18,"2021-12-08 23:01:00",32.99,"2021-12-08 23:58:30",32.64,32.73,"2021-12-08 23:13:30",32.62,"2021-12-08 23:00:30",32.41,32.49,"2021-12-08 23:04:30",32.34,"2021-12-08 23:38:30",32.23,32.3,"2021-12-08 23:02:00",32.15,"2021-12-08 23:20:00",49.02,49.16,"2021-12-08 23:00:30",48.75,"2021-12-08 23:59:00",45.03,45.08,"2021-12-08 23:08:30",44.98,"2021-12-08 23:54:30",18.78,18.79,"2021-12-08 23:07:00",18.77,"2021-12-08 23:02:00",38.62,38.63,"2021-12-08 23:45:00",38.6,"2021-12-08 23:01:30",44.74,44.77,"2021-12-08 23:38:30",44.71,"2021-12-08 23:00:30",49.69,49.71,"2021-12-08 23:40:30",49.66,"2021-12-08 23:00:30",0.0006429281,0,1.415,70.33,22.26,77,3.1,"2021-12-08 23:07:30",0.4,"2021-12-08 23:09:00",2.492,75.03,19.09,81,6.7,"2021-12-08 23:05:00",0.4,"2021-12-08 23:09:00",-0.001,0
"2021-12-09 01:00:00",12973,39.34,"2021-12-09 00:49:00",12.75,0.26,"2021-12-09 00:07:30",0,"2021-12-09 00:00:30",948,23.9,24.15,"2021-12-09 00:00:30",23.42,"2021-12-09 00:58:00",73.14,75.08,"2021-12-09 00:58:00",71.82,"2021-12-09 00:18:00",30.9,31.15,"2021-12-09 00:02:30",30.72,"2021-12-09 00:58:30",32.55,32.72,"2021-12-09 00:01:00",32.41,"2021-12-09 00:46:30",32.93,33.07,"2021-12-09 00:00:30",32.86,"2021-12-09 00:32:00",32.63,32.66,"2021-12-09 00:23:30",32.62,"2021-12-09 00:00:30",32.42,32.5,"2021-12-09 00:22:30",32.36,"2021-12-09 00:04:30",32.23,32.3,"2021-12-09 00:25:30",32.17,"2021-12-09 00:04:00",48.73,48.82,"2021-12-09 00:20:00",48.6,"2021-12-09 01:00:00",44.96,45.02,"2021-12-09 00:00:30",44.92,"2021-12-09 00:55:30",18.78,18.8,"2021-12-09 00:49:30",18.77,"2021-12-09 00:01:30",38.62,38.63,"2021-12-09 00:04:30",38.61,"2021-12-09 00:02:00",44.76,44.79,"2021-12-09 00:45:30",44.74,"2021-12-09 00:01:00",49.71,49.73,"2021-12-09 00:33:00",49.68,"2021-12-09 00:08:00",0.0006328484,0,1.455,61.48,21.16,106,3.1,"2021-12-09 00:20:30",0.4,"2021-12-09 00:06:30",2.421,63.41,17.09,63,5.4,"2021-12-09 00:12:00",0.6,"2021-12-09 00:10:00",-0.001,0
"2021-12-09 02:00:00",12974,39.4,"2021-12-09 01:59:00",12.74,0.273,"2021-12-09 01:23:30",0,"2021-12-09 01:00:30",948,23.33,23.49,"2021-12-09 01:00:30",23.1,"2021-12-09 01:45:30",76.87,78.8,"2021-12-09 02:00:00",74.23,"2021-12-09 01:03:00",30.5,30.78,"2021-12-09 01:01:30",30.33,"2021-12-09 01:39:30",32.3,32.45,"2021-12-09 01:09:30",32.2,"2021-12-09 01:55:00",32.82,32.97,"2021-12-09 01:05:00",32.67,"2021-12-09 01:57:30",32.63,32.66,"2021-12-09 01:55:00",32.62,"2021-12-09 01:01:00",32.43,32.52,"2021-12-09 01:44:00",32.34,"2021-12-09 01:38:00",32.24,32.3,"2021-12-09 01:28:30",32.18,"2021-12-09 01:07:30",48.46,48.61,"2021-12-09 01:06:00",48.37,"2021-12-09 01:36:30",44.89,44.94,"2021-12-09 01:02:30",44.84,"2021-12-09 01:56:00",18.78,18.79,"2021-12-09 01:48:30",18.76,"2021-12-09 01:30:30",38.62,38.63,"2021-12-09 01:01:30",38.61,"2021-12-09 01:33:00",44.77,44.79,"2021-12-09 01:11:00",44.75,"2021-12-09 01:20:00",49.72,49.75,"2021-12-09 01:32:30",49.7,"2021-12-09 01:03:30",0.0006359468,0,1.45,57.79,24.2,32,3.3,"2021-12-09 01:18:30",0.3,"2021-12-09 01:03:00",2.411,56.49,18.45,35,4.5,"2021-12-09 01:09:30",0.5,"2021-12-09 01:02:00",-0.004,0
"2021-12-09 03:00:00",12975,38.63,"2021-12-09 03:00:00",12.72,0.279,"2021-12-09 02:58:30",0,"2021-12-09 02:00:30",948,23.2,23.55,"2021-12-09 02:59:30",22.98,"2021-12-09 02:30:30",78.87,79.4,"2021-12-09 02:34:30",78.08,"2021-12-09 03:00:00",30.14,30.37,"2021-12-09 02:02:30",29.91,"2021-12-09 02:54:00",32.04,32.21,"2021-12-09 02:00:30",31.86,"2021-12-09 02:59:30",32.69,32.81,"2021-12-09 02:45:30",32.63,"2021-12-09 02:45:00",32.62,32.66,"2021-12-09 02:50:30",32.54,"2021-12-09 02:53:00",32.43,32.49,"2021-12-09 02:08:30",32.36,"2021-12-09 02:24:30",32.23,32.31,"2021-12-09 02:38:30",32.15,"2021-12-09 02:27:00",48.3,48.37,"2021-12-09 02:00:30",48.22,"2021-12-09 02:58:00",44.81,44.85,"2021-12-09 02:02:00",44.73,"2021-12-09 02:59:30",18.77,18.78,"2021-12-09 02:06:00",18.75,"2021-12-09 02:37:30",38.6,38.63,"2021-12-09 02:11:00",38.58,"2021-12-09 02:57:00",44.78,44.81,"2021-12-09 02:28:00",44.76,"2021-12-09 02:06:00",49.74,49.76,"2021-12-09 02:22:30",49.72,"2021-12-09 02:30:30",0.0005270183,0,1.577,55.14,21.23,56,3.1,"2021-12-09 02:09:00",0.6,"2021-12-09 02:12:30",2.566,52.29,15.87,25,4.5,"2021-12-09 02:52:00",0.7,"2021-12-09 02:41:00",-0.004,0
"2021-12-09 04:00:00",12976,37.63,"2021-12-09 03:59:30",12.69,0.276,"2021-12-09 03:11:00",0,"2021-12-09 03:00:30",948,23.62,23.81,"2021-12-09 03:41:00",23.43,"2021-12-09 03:06:30",77.31,77.84,"2021-12-09 03:05:00",76.46,"2021-12-09 03:18:30",29.95,30.05,"2021-12-09 03:05:30",29.83,"2021-12-09 03:50:00",31.79,31.97,"2021-12-09 03:01:30",31.61,"2021-12-09 03:54:30",32.55,32.79,"2021-12-09 03:01:30",32.45,"2021-12-09 03:32:30",32.55,32.64,"2021-12-09 03:04:00",32.41,"2021-12-09 04:00:00",32.43,32.52,"2021-12-09 03:21:30",32.36,"2021-12-09 03:13:30",32.23,32.31,"2021-12-09 03:41:00",32.15,"2021-12-09 03:27:00",48.14,48.24,"2021-12-09 03:00:30",48.08,"2021-12-09 03:59:00",44.73,44.79,"2021-12-09 03:04:00",44.67,"2021-12-09 03:48:30",18.76,18.78,"2021-12-09 03:29:00",18.74,"2021-12-09 03:56:30",38.6,38.62,"2021-12-09 03:13:30",38.58,"2021-12-09 03:24:30",44.78,44.8,"2021-12-09 03:02:30",44.77,"2021-12-09 03:05:00",49.75,49.76,"2021-12-09 03:09:30",49.73,"2021-12-09 03:03:00",0.0003797571,0,1.377,59.92,24.39,86,3.2,"2021-12-09 03:28:30",0.3,"2021-12-09 03:47:00",2.252,56.44,20.9,69,4.8,"2021-12-09 03:28:30",0.5,"2021-12-09 03:48:30",-0.005,0
"2021-12-09 05:00:00",12977,37.29,"2021-12-09 04:59:00",12.68,0.283,"2021-12-09 04:00:30",0,"2021-12-09 04:00:30",949,23.73,23.89,"2021-12-09 04:56:00",23.63,"2021-12-09 04:08:30",77.07,77.64,"2021-12-09 04:04:30",76.01,"2021-12-09 04:48:30",29.78,29.93,"2021-12-09 04:07:30",29.71,"2021-12-09 04:20:30",31.56,31.71,"2021-12-09 04:02:00",31.38,"2021-12-09 04:59:30",32.41,32.55,"2021-12-09 04:02:30",32.25,"2021-12-09 04:46:30",32.43,32.57,"2021-12-09 04:02:00",32.41,"2021-12-09 04:03:30",32.43,32.47,"2021-12-09 04:00:30",32.36,"2021-12-09 04:06:30",32.23,32.31,"2021-12-09 04:44:30",32.17,"2021-12-09 04:13:30",48.05,48.11,"2021-12-09 04:01:00",47.97,"2021-12-09 04:59:30",44.66,44.71,"2021-12-09 04:04:30",44.62,"2021-12-09 04:44:30",18.76,18.77,"2021-12-09 04:28:30",18.74,"2021-12-09 04:02:30",38.59,38.61,"2021-12-09 04:00:30",38.58,"2021-12-09 04:47:00",44.78,44.8,"2021-12-09 04:00:30",44.75,"2021-12-09 04:54:30",49.76,49.77,"2021-12-09 04:03:00",49.74,"2021-12-09 04:04:30",0.004142671,0,1.208,69.22,23.71,56,3,"2021-12-09 04:44:30",0,"2021-12-09 04:11:30",2.158,69.3,21.87,88,6.3,"2021-12-09 04:39:30",0.8,"2021-12-09 04:08:00",-0.007,0
"2021-12-09 06:00:00",12978,36.88,"2021-12-09 05:59:00",12.67,7.877,"2021-12-09 05:00:30",0,"2021-12-09 05:00:30",949,23.88,24.03,"2021-12-09 05:54:00",23.76,"2021-12-09 05:05:30",75.61,77.48,"2021-12-09 05:06:30",73.84,"2021-12-09 05:49:00",29.67,29.84,"2021-12-09 05:06:00",29.5,"2021-12-09 05:53:00",31.38,31.44,"2021-12-09 05:05:00",31.25,"2021-12-09 05:59:30",32.29,32.36,"2021-12-09 05:35:00",32.22,"2021-12-09 05:58:00",32.38,32.43,"2021-12-09 05:04:00",32.2,"2021-12-09 05:53:30",32.41,32.49,"2021-12-09 05:05:30",32.34,"2021-12-09 05:11:00",32.23,32.3,"2021-12-09 05:12:00",32.15,"2021-12-09 05:14:00",47.96,48,"2021-12-09 05:00:30",47.91,"2021-12-09 05:56:30",44.6,44.65,"2021-12-09 05:00:30",44.55,"2021-12-09 05:51:30",18.74,18.79,"2021-12-09 05:08:30",18.73,"2021-12-09 05:51:30",38.57,38.59,"2021-12-09 05:29:30",38.55,"2021-12-09 05:57:30",44.76,44.79,"2021-12-09 05:41:00",44.73,"2021-12-09 05:54:00",49.76,49.78,"2021-12-09 05:17:00",49.74,"2021-12-09 05:02:30",0.6000863,0,1.226,77.6,23.34,55,3,"2021-12-09 05:41:00",0.3,"2021-12-09 05:39:00",1.962,74.67,20.71,74,4.3,"2021-12-09 05:59:00",0.6,"2021-12-09 05:10:00",0.049,0.003
"2021-12-09 07:00:00",12979,28.87,"2021-12-09 07:00:00",12.84,13.48,"2021-12-09 06:17:30",0.144,"2021-12-09 06:01:00",950,24.78,26.19,"2021-12-09 07:00:00",23.96,"2021-12-09 06:03:30",72.15,75.12,"2021-12-09 06:23:30",67.24,"2021-12-09 06:59:00",29.58,29.66,"2021-12-09 06:07:00",29.48,"2021-12-09 06:33:30",31.21,31.36,"2021-12-09 06:02:30",31.12,"2021-12-09 06:56:00",32.14,32.28,"2021-12-09 06:04:30",32.04,"2021-12-09 06:47:30",32.23,32.36,"2021-12-09 06:02:30",32.2,"2021-12-09 06:11:30",32.37,32.49,"2021-12-09 06:01:00",32.23,"2021-12-09 06:54:30",32.21,32.31,"2021-12-09 06:35:30",32.15,"2021-12-09 06:01:00",47.87,47.93,"2021-12-09 06:01:00",47.84,"2021-12-09 06:28:00",44.54,44.59,"2021-12-09 06:06:00",44.48,"2021-12-09 06:58:00",18.74,18.75,"2021-12-09 06:05:00",18.72,"2021-12-09 06:08:30",38.56,38.58,"2021-12-09 06:04:00",38.54,"2021-12-09 06:56:30",44.75,44.79,"2021-12-09 06:18:00",44.71,"2021-12-09 06:51:30",49.76,49.78,"2021-12-09 06:10:30",49.75,"2021-12-09 06:03:00",5.447692,0,1.651,72.91,30.32,52,4,"2021-12-09 06:07:30",0.4,"2021-12-09 06:25:30",2.602,73.41,24.88,93,5.5,"2021-12-09 06:17:30",0.5,"2021-12-09 06:46:30",1.03,0.346
"2021-12-09 08:00:00",12980,26.2,"2021-12-09 07:26:30",13.4,18.15,"2021-12-09 07:10:30",0.157,"2021-12-09 07:29:30",950,26.45,26.84,"2021-12-09 07:51:30",26.19,"2021-12-09 07:03:30",65.39,67.06,"2021-12-09 07:20:00",64.01,"2021-12-09 07:47:00",29.88,30.2,"2021-12-09 07:53:30",29.52,"2021-12-09 07:01:30",31.05,31.21,"2021-12-09 07:04:00",30.97,"2021-12-09 07:31:30",32.01,32.16,"2021-12-09 07:10:30",31.88,"2021-12-09 07:47:30",32.2,32.24,"2021-12-09 07:12:00",32.15,"2021-12-09 07:54:30",32.28,32.4,"2021-12-09 07:11:00",32.18,"2021-12-09 07:29:00",32.24,32.3,"2021-12-09 07:35:00",32.17,"2021-12-09 07:01:00",47.98,48.11,"2021-12-09 07:58:30",47.86,"2021-12-09 07:02:00",44.48,44.52,"2021-12-09 07:02:30",44.43,"2021-12-09 07:55:30",18.73,18.74,"2021-12-09 07:11:00",18.72,"2021-12-09 07:12:00",38.52,38.55,"2021-12-09 07:00:30",38.5,"2021-12-09 07:50:00",44.73,44.76,"2021-12-09 07:11:00",44.69,"2021-12-09 07:56:30",49.75,49.77,"2021-12-09 07:17:00",49.73,"2021-12-09 07:27:30",11.02733,0,1.932,50.6,39.26,43,4.1,"2021-12-09 07:01:00",0,"2021-12-09 07:38:00",2.722,52.29,32.66,355,7,"2021-12-09 07:07:30",0.5,"2021-12-09 07:38:30",2.151,1.178
"2021-12-09 09:00:00",12981,24.96,"2021-12-09 08:35:00",13.37,19.29,"2021-12-09 08:03:00",0.125,"2021-12-09 08:45:30",950,27.71,29.27,"2021-12-09 08:58:00",26.58,"2021-12-09 08:07:30",59.93,64.71,"2021-12-09 08:00:30",53.38,"2021-12-09 08:57:30",30.7,31.32,"2021-12-09 09:00:00",30.17,"2021-12-09 08:01:00",31.09,31.21,"2021-12-09 08:44:30",30.97,"2021-12-09 08:02:30",31.9,31.99,"2021-12-09 08:04:30",31.84,"2021-12-09 08:14:00",32.12,32.24,"2021-12-09 08:35:00",31.99,"2021-12-09 08:49:30",32.22,32.29,"2021-12-09 08:01:30",32.13,"2021-12-09 08:13:00",32.23,32.3,"2021-12-09 08:00:30",32.15,"2021-12-09 08:53:00",48.28,48.5,"2021-12-09 08:59:30",48.1,"2021-12-09 08:01:30",44.41,44.46,"2021-12-09 08:02:30",44.37,"2021-12-09 08:45:00",18.72,18.73,"2021-12-09 08:02:30",18.7,"2021-12-09 08:57:30",38.5,38.52,"2021-12-09 08:15:30",38.48,"2021-12-09 08:35:00",44.69,44.72,"2021-12-09 08:02:30",44.64,"2021-12-09 09:00:00",49.74,49.76,"2021-12-09 08:14:00",49.72,"2021-12-09 08:29:00",16.58645,0,1.917,43.48,33.25,45,4,"2021-12-09 08:42:00",0,"2021-12-09 08:08:00",2.611,42.61,27.47,59,6.1,"2021-12-09 08:41:30",0,"2021-12-09 08:13:30",3.309,2.005
"2021-12-09 10:00:00",12982,25.69,"2021-12-09 09:00:30",13.37,19.69,"2021-12-09 09:02:00",0.144,"2021-12-09 09:56:00",949,29.98,31.35,"2021-12-09 10:00:00",28.74,"2021-12-09 09:02:30",49.28,55.53,"2021-12-09 09:01:30",44.26,"2021-12-09 10:00:00",31.95,32.62,"2021-12-09 09:58:30",31.29,"2021-12-09 09:00:30",31.32,31.54,"2021-12-09 10:00:00",31.17,"2021-12-09 09:00:30",31.9,31.97,"2021-12-09 09:32:30",31.83,"2021-12-09 09:25:30",32.01,32.07,"2021-12-09 09:00:30",31.97,"2021-12-09 09:52:30",32.2,32.29,"2021-12-09 09:01:00",32.09,"2021-12-09 09:38:30",32.23,32.3,"2021-12-09 09:48:00",32.16,"2021-12-09 09:37:00",48.74,48.97,"2021-12-09 10:00:00",48.47,"2021-12-09 09:00:30",44.41,44.46,"2021-12-09 09:57:30",44.37,"2021-12-09 09:01:30",18.7,18.72,"2021-12-09 09:04:00",18.69,"2021-12-09 09:32:00",38.48,38.5,"2021-12-09 09:01:30",38.47,"2021-12-09 09:38:00",44.64,44.68,"2021-12-09 09:12:30",44.61,"2021-12-09 09:49:00",49.72,49.76,"2021-12-09 09:07:00",49.7,"2021-12-09 09:31:30",11.95622,0,2.388,53.23,29.16,39,5.6,"2021-12-09 09:54:00",0.5,"2021-12-09 09:45:00",3.611,55.66,23.37,34,7,"2021-12-09 09:30:00",1,"2021-12-09 09:58:30",2.453,2.708
"2021-12-09 11:00:00",12983,26.3,"2021-12-09 10:15:00",13.34,19.58,"2021-12-09 10:22:00",0.101,"2021-12-09 10:17:30",949,31.76,32.34,"2021-12-09 10:42:30",31.29,"2021-12-09 10:03:30",41.04,44.89,"2021-12-09 10:04:00",36.89,"2021-12-09 10:44:00",33.31,33.93,"2021-12-09 11:00:00",32.6,"2021-12-09 10:00:30",31.76,32.02,"2021-12-09 10:58:30",31.53,"2021-12-09 10:01:00",31.9,31.97,"2021-12-09 10:08:00",31.84,"2021-12-09 10:04:00",31.99,32.05,"2021-12-09 10:12:30",31.91,"2021-12-09 10:51:30",32.13,32.25,"2021-12-09 10:00:30",32.01,"2021-12-09 10:39:30",32.22,32.3,"2021-12-09 10:23:00",32.14,"2021-12-09 10:09:00",49.21,49.44,"2021-12-09 10:58:30",48.97,"2021-12-09 10:00:30",44.45,44.51,"2021-12-09 10:52:30",44.4,"2021-12-09 10:04:30",18.7,18.72,"2021-12-09 10:11:30",18.69,"2021-12-09 10:05:00",38.47,38.48,"2021-12-09 10:00:30",38.44,"2021-12-09 10:46:00",44.62,44.65,"2021-12-09 10:52:00",44.59,"2021-12-09 10:09:00",49.71,49.74,"2021-12-09 10:00:30",49.68,"2021-12-09 10:21:30",15.34193,0,1.942,76.36,41.71,123,4.8,"2021-12-09 10:11:00",0,"2021-12-09 10:04:00",2.746,73.51,34.85,87,6,"2021-12-09 10:10:30",0,"2021-12-09 10:45:30",3.254,3.211
"2021-12-09 12:00:00",12984,27.89,"2021-12-09 12:00:00",13.33,19.38,"2021-12-09 11:59:30",0.13,"2021-12-09 11:12:00",948,32.93,34.24,"2021-12-09 11:59:30",32.01,"2021-12-09 11:04:30",36.47,39.09,"2021-12-09 11:00:30",33.37,"2021-12-09 12:00:00",34.28,34.67,"2021-12-09 11:58:30",33.89,"2021-12-09 11:00:30",32.3,32.62,"2021-12-09 11:56:00",32,"2021-12-09 11:00:30",31.98,32.17,"2021-12-09 11:58:00",31.84,"2021-12-09 11:02:00",31.97,32.01,"2021-12-09 11:05:00",31.89,"2021-12-09 11:27:30",32.05,32.16,"2021-12-09 11:05:30",31.96,"2021-12-09 11:28:30",32.19,32.28,"2021-12-09 11:07:30",32.11,"2021-12-09 11:17:00",49.57,49.72,"2021-12-09 11:59:30",49.39,"2021-12-09 11:01:00",44.57,44.64,"2021-12-09 11:51:30",44.5,"2021-12-09 11:02:00",18.72,18.73,"2021-12-09 11:27:30",18.7,"2021-12-09 11:00:30",38.47,38.5,"2021-12-09 11:42:30",38.45,"2021-12-09 11:04:30",44.61,44.63,"2021-12-09 11:00:30",44.58,"2021-12-09 11:42:00",49.69,49.72,"2021-12-09 11:13:00",49.67,"2021-12-09 11:21:00",16.59488,0,1.468,67.71,53.11,107,3.5,"2021-12-09 11:11:30",0,"2021-12-09 11:07:30",2.022,66.29,46.04,129,5.2,"2021-12-09 11:21:00",0,"2021-12-09 11:23:00",3.603,3.462
"2021-12-09 13:00:00",12985,27.24,"2021-12-09 12:20:30",13.3,18.99,"2021-12-09 12:14:30",0.085,"2021-12-09 12:12:00",947,33.71,34.37,"2021-12-09 12:18:00",33.29,"2021-12-09 12:47:30",34.62,36.43,"2021-12-09 12:48:00",33.49,"2021-12-09 12:12:30",35.1,35.5,"2021-12-09 13:00:00",34.63,"2021-12-09 12:00:30",32.84,33.11,"2021-12-09 12:58:30",32.62,"2021-12-09 12:00:30",32.19,32.38,"2021-12-09 12:59:30",32.06,"2021-12-09 12:06:30",31.99,32.03,"2021-12-09 12:28:30",31.91,"2021-12-09 12:05:00",32.03,32.09,"2021-12-09 12:00:30",31.95,"2021-12-09 12:04:30",32.15,32.26,"2021-12-09 12:25:30",32.02,"2021-12-09 12:42:30",49.85,49.98,"2021-12-09 12:56:00",49.7,"2021-12-09 12:00:30",44.7,44.8,"2021-12-09 12:59:00",44.62,"2021-12-09 12:01:30",18.72,18.74,"2021-12-09 12:54:00",18.71,"2021-12-09 12:03:00",38.5,38.52,"2021-12-09 12:54:00",38.47,"2021-12-09 12:08:00",44.59,44.61,"2021-12-09 12:02:30",44.57,"2021-12-09 12:18:00",49.68,49.71,"2021-12-09 12:00:30",49.66,"2021-12-09 12:07:00",13.55272,0,1.601,21.61,52.14,348,5,"2021-12-09 12:18:30",0,"2021-12-09 12:16:30",2.203,26.63,50.84,358,5.5,"2021-12-09 12:18:30",0.3,"2021-12-09 12:11:00",2.965,3.433
"2021-12-09 14:00:00",12986,28.19,"2021-12-09 14:00:00",13.31,19.17,"2021-12-09 13:18:00",0.129,"2021-12-09 13:15:30",946,33.87,34.66,"2021-12-09 13:46:30",33.29,"2021-12-09 13:01:00",34.36,36.71,"2021-12-09 13:02:00",32.99,"2021-12-09 13:50:00",35.57,35.66,"2021-12-09 13:49:30",35.43,"2021-12-09 13:01:00",33.38,33.65,"2021-12-09 13:59:30",33.08,"2021-12-09 13:01:00",32.41,32.56,"2021-12-09 13:42:30",32.27,"2021-12-09 13:03:00",32.01,32.1,"2021-12-09 13:58:30",31.99,"2021-12-09 13:00:30",32.03,32.11,"2021-12-09 13:42:30",31.95,"2021-12-09 13:06:30",32.08,32.2,"2021-12-09 13:06:00",31.96,"2021-12-09 13:52:00",49.98,50.01,"2021-12-09 14:00:00",49.94,"2021-12-09 13:04:30",44.87,44.95,"2021-12-09 13:55:00",44.78,"2021-12-09 13:03:30",18.74,18.76,"2021-12-09 13:32:00",18.73,"2021-12-09 13:12:00",38.54,38.58,"2021-12-09 13:56:00",38.51,"2021-12-09 13:01:30",44.59,44.61,"2021-12-09 13:35:30",44.56,"2021-12-09 13:01:00",49.68,49.7,"2021-12-09 13:09:00",49.65,"2021-12-09 13:02:30",11.77829,0,1.501,3.583,45.66,349,3.4,"2021-12-09 13:11:30",0,"2021-12-09 13:03:30",1.999,2.011,44.61,304,4.2,"2021-12-09 13:41:30",0,"2021-12-09 13:18:00",2.585,3.135
"2021-12-09 15:00:00",12987,25.51,"2021-12-09 15:00:00",13.28,18.87,"2021-12-09 14:06:00",0.087,"2021-12-09 14:51:30",945,34.94,36.08,"2021-12-09 14:59:30",34.17,"2021-12-09 14:17:30",32.49,34.4,"2021-12-09 14:03:30",30.91,"2021-12-09 15:00:00",35.82,36.05,"2021-12-09 14:58:00",35.58,"2021-12-09 14:02:00",33.78,34.01,"2021-12-09 15:00:00",33.62,"2021-12-09 14:01:00",32.65,32.77,"2021-12-09 14:22:30",32.51,"2021-12-09 14:02:00",32.16,32.22,"2021-12-09 14:28:00",32.01,"2021-12-09 14:02:00",32.04,32.11,"2021-12-09 14:11:30",31.93,"2021-12-09 14:53:30",32.06,32.21,"2021-12-09 14:02:30",31.96,"2021-12-09 14:08:30",50.07,50.15,"2021-12-09 14:59:00",50,"2021-12-09 14:00:30",44.99,45.07,"2021-12-09 14:58:30",44.93,"2021-12-09 14:01:30",18.76,18.79,"2021-12-09 14:54:30",18.74,"2021-12-09 14:02:00",38.58,38.61,"2021-12-09 14:57:30",38.55,"2021-12-09 14:01:00",44.59,44.61,"2021-12-09 14:00:30",44.56,"2021-12-09 14:03:00",49.67,49.69,"2021-12-09 14:00:30",49.64,"2021-12-09 14:59:30",14.96052,0,1.347,335.4,54.34,251,4.1,"2021-12-09 14:11:00",0,"2021-12-09 14:29:30",1.993,338.1,47.69,273,5.7,"2021-12-09 14:10:00",0,"2021-12-09 14:06:00",3.329,2.594
"2021-12-09 16:00:00",12988,24.96,"2021-12-09 15:09:30",13.27,13.42,"2021-12-09 16:00:00",0.115,"2021-12-09 15:03:00",945,34.91,36.2,"2021-12-09 15:01:30",34.29,"2021-12-09 16:00:00",32.12,33.36,"2021-12-09 15:48:00",30.67,"2021-12-09 15:04:30",36.34,36.43,"2021-12-09 15:28:00",36.05,"2021-12-09 15:01:30",34.15,34.27,"2021-12-09 15:33:00",33.94,"2021-12-09 15:04:00",32.86,33.02,"2021-12-09 16:00:00",32.67,"2021-12-09 15:01:00",32.22,32.33,"2021-12-09 15:59:30",32.2,"2021-12-09 15:01:00",32.07,32.22,"2021-12-09 15:59:30",31.96,"2021-12-09 15:03:30",32.04,32.17,"2021-12-09 15:10:30",31.98,"2021-12-09 15:02:00",50.2,50.24,"2021-12-09 15:46:00",50.13,"2021-12-09 15:02:00",45.09,45.17,"2021-12-09 16:00:00",45.02,"2021-12-09 15:02:30",18.79,18.81,"2021-12-09 15:58:00",18.77,"2021-12-09 15:23:00",38.65,38.7,"2021-12-09 15:57:00",38.6,"2021-12-09 15:00:30",44.61,44.64,"2021-12-09 15:54:00",44.57,"2021-12-09 15:15:30",49.66,49.68,"2021-12-09 15:16:30",49.63,"2021-12-09 15:29:00",6.99173,0,1.392,338.2,45.53,353,4.3,"2021-12-09 15:16:00",0,"2021-12-09 15:52:30",1.764,331.5,41.68,348,4.6,"2021-12-09 15:16:00",0,"2021-12-09 15:54:00",1.554,1.86
"2021-12-09 17:00:00",12989,30.77,"2021-12-09 16:00:30",12.92,13.07,"2021-12-09 16:47:00",0.002,"2021-12-09 16:08:30",946,33.18,34.62,"2021-12-09 16:15:30",29.8,"2021-12-09 17:00:00",39.51,59.2,"2021-12-09 17:00:00",32.59,"2021-12-09 16:05:00",36.08,36.41,"2021-12-09 16:01:00",35.74,"2021-12-09 16:58:00",34.45,34.63,"2021-12-09 16:58:00",34.25,"2021-12-09 16:02:30",33.11,33.29,"2021-12-09 17:00:00",32.94,"2021-12-09 16:00:30",32.38,32.44,"2021-12-09 16:55:30",32.23,"2021-12-09 16:03:30",32.19,32.29,"2021-12-09 16:53:30",32.04,"2021-12-09 16:04:30",32.06,32.18,"2021-12-09 16:50:00",31.94,"2021-12-09 16:36:30",50.13,50.21,"2021-12-09 16:04:00",50,"2021-12-09 16:59:30",45.25,45.32,"2021-12-09 16:53:30",45.17,"2021-12-09 16:00:30",18.82,18.84,"2021-12-09 16:53:00",18.79,"2021-12-09 16:02:00",38.71,38.76,"2021-12-09 16:56:00",38.67,"2021-12-09 16:05:00",44.64,44.67,"2021-12-09 16:55:30",44.6,"2021-12-09 16:02:30",49.65,49.68,"2021-12-09 16:36:30",49.62,"2021-12-09 16:39:30",0.9677863,0,1.376,159,51.11,143,3.5,"2021-12-09 16:28:00",0,"2021-12-09 16:02:00",2.077,164.2,43.5,160,6,"2021-12-09 16:26:00",0,"2021-12-09 16:02:30",0.212,0.999
"2021-12-09 18:00:00",12990,36.81,"2021-12-09 17:00:30",12.85,0.681,"2021-12-09 18:00:00",0,"2021-12-09 17:20:30",946,30.31,30.9,"2021-12-09 17:52:00",29.49,"2021-12-09 17:06:00",49.11,59.05,"2021-12-09 17:01:00",42.76,"2021-12-09 17:51:00",35.19,35.74,"2021-12-09 17:01:30",34.75,"2021-12-09 17:51:00",34.65,34.68,"2021-12-09 17:06:00",34.58,"2021-12-09 17:03:00",33.33,33.53,"2021-12-09 18:00:00",33.22,"2021-12-09 17:01:00",32.54,32.64,"2021-12-09 17:40:30",32.41,"2021-12-09 17:01:00",32.24,32.29,"2021-12-09 17:51:00",32.15,"2021-12-09 17:30:30",32.08,32.19,"2021-12-09 17:34:30",31.98,"2021-12-09 17:42:00",49.81,50.02,"2021-12-09 17:01:00",49.61,"2021-12-09 17:59:00",45.35,45.39,"2021-12-09 17:49:00",45.3,"2021-12-09 17:01:00",18.85,18.87,"2021-12-09 17:50:00",18.82,"2021-12-09 17:02:30",38.79,38.83,"2021-12-09 17:57:00",38.76,"2021-12-09 17:00:30",44.69,44.73,"2021-12-09 17:54:00",44.64,"2021-12-09 17:03:00",49.65,49.68,"2021-12-09 17:04:30",49.63,"2021-12-09 17:08:30",0.06991718,0,1.308,115.1,26.61,104,3,"2021-12-09 17:50:30",0.3,"2021-12-09 17:34:00",2.063,120.7,23.67,95,4.6,"2021-12-09 17:45:00",0.7,"2021-12-09 17:35:30",0.06,0.198
"2021-12-09 19:00:00",12991,36.67,"2021-12-09 18:34:30",12.83,0.056,"2021-12-09 18:59:30",0,"2021-12-09 18:00:30",947,30.24,30.83,"2021-12-09 18:00:30",29.65,"2021-12-09 18:49:30",47.17,50.65,"2021-12-09 18:33:30",44.65,"2021-12-09 18:19:30",34.4,34.81,"2021-12-09 18:01:00",33.98,"2021-12-09 18:58:30",34.5,34.66,"2021-12-09 18:03:30",34.4,"2021-12-09 18:58:30",33.48,33.57,"2021-12-09 18:53:00",33.42,"2021-12-09 18:08:30",32.63,32.73,"2021-12-09 18:39:30",32.6,"2021-12-09 18:15:30",32.31,32.45,"2021-12-09 18:52:00",32.13,"2021-12-09 18:10:30",32.14,32.26,"2021-12-09 18:53:30",32.01,"2021-12-09 18:29:30",49.46,49.6,"2021-12-09 18:00:30",49.31,"2021-12-09 18:57:00",45.4,45.42,"2021-12-09 18:22:30",45.37,"2021-12-09 18:03:00",18.87,18.88,"2021-12-09 18:32:00",18.85,"2021-12-09 18:02:00",38.87,38.92,"2021-12-09 18:55:00",38.83,"2021-12-09 18:01:00",44.75,44.78,"2021-12-09 18:52:30",44.71,"2021-12-09 18:03:00",49.65,49.68,"2021-12-09 18:24:00",49.61,"2021-12-09 18:01:00",0.0003956854,0,1.323,198.5,80.6,343,4.3,"2021-12-09 18:35:30",0,"2021-12-09 18:23:30",2.131,190.3,79.85,253,5.1,"2021-12-09 18:35:30",0,"2021-12-09 18:01:30",0.017,0
"2021-12-09 20:00:00",12992,36.66,"2021-12-09 19:42:00",12.81,0.055,"2021-12-09 19:34:00",0,"2021-12-09 19:00:30",947,29.81,30.12,"2021-12-09 19:26:00",29.3,"2021-12-09 20:00:00",51.73,57.09,"2021-12-09 19:59:30",48.48,"2021-12-09 19:05:30",33.81,34.07,"2021-12-09 19:12:30",33.56,"2021-12-09 19:49:00",34.28,34.47,"2021-12-09 19:03:30",34.19,"2021-12-09 19:57:30",33.51,33.62,"2021-12-09 19:55:00",33.46,"2021-12-09 19:11:00",32.79,32.83,"2021-12-09 19:23:00",32.62,"2021-12-09 19:01:00",32.41,32.49,"2021-12-09 19:35:00",32.33,"2021-12-09 19:05:00",32.2,32.28,"2021-12-09 19:15:00",32.1,"2021-12-09 19:23:30",49.18,49.34,"2021-12-09 19:00:30",49.07,"2021-12-09 19:57:30",45.38,45.44,"2021-12-09 19:02:30",45.33,"2021-12-09 19:53:30",18.89,18.91,"2021-12-09 19:14:00",18.88,"2021-12-09 19:01:00",38.93,38.96,"2021-12-09 19:57:30",38.89,"2021-12-09 19:03:00",44.78,44.82,"2021-12-09 19:56:30",44.74,"2021-12-09 19:00:30",49.66,49.68,"2021-12-09 19:07:00",49.63,"2021-12-09 19:02:00",0.0004035732,0,0.863,242.1,23.64,248,2.3,"2021-12-09 19:32:30",0,"2021-12-09 19:02:30",1.547,234.9,20.88,239,2.5,"2021-12-09 19:48:00",0.5,"2021-12-09 19:09:00",-0.002,0
"2021-12-09 21:00:00",12993,36.59,"2021-12-09 20:37:00",12.79,0.056,"2021-12-09 20:17:00",0,"2021-12-09 20:00:30",948,29.2,29.51,"2021-12-09 20:29:30",28.74,"2021-12-09 20:57:30",56.53,60.09,"2021-12-09 20:15:00",53.24,"2021-12-09 20:28:00",33.36,33.63,"2021-12-09 20:06:30",33.18,"2021-12-09 20:40:30",34.05,34.24,"2021-12-09 20:00:30",33.85,"2021-12-09 20:57:00",33.52,33.6,"2021-12-09 20:24:00",33.47,"2021-12-09 20:03:00",32.84,32.89,"2021-12-09 20:44:00",32.81,"2021-12-09 20:06:30",32.42,32.54,"2021-12-09 20:58:30",32.34,"2021-12-09 20:05:30",32.22,32.3,"2021-12-09 20:24:00",32.15,"2021-12-09 20:25:00",48.98,49.08,"2021-12-09 20:08:00",48.86,"2021-12-09 20:58:00",45.34,45.39,"2021-12-09 20:03:30",45.31,"2021-12-09 20:40:00",18.9,18.91,"2021-12-09 20:11:30",18.89,"2021-12-09 20:05:00",38.99,39.01,"2021-12-09 20:55:30",38.96,"2021-12-09 20:00:30",44.83,44.86,"2021-12-09 20:42:00",44.8,"2021-12-09 20:02:30",49.67,49.69,"2021-12-09 20:06:00",49.65,"2021-12-09 20:00:30",0.0004000379,0,1.568,128.4,32,60,3.9,"2021-12-09 20:38:00",0,"2021-12-09 20:19:00",2.501,130.4,31.5,56,5.8,"2021-12-09 20:29:30",0,"2021-12-09 20:03:00",0.018,0
"2021-12-09 22:00:00",12994,37.13,"2021-12-09 21:23:00",12.77,0.055,"2021-12-09 21:59:00",0,"2021-12-09 21:00:30",949,28.3,28.97,"2021-12-09 21:09:00",27.75,"2021-12-09 21:58:00",58.76,60.88,"2021-12-09 22:00:00",56.18,"2021-12-09 21:04:00",32.93,33.21,"2021-12-09 21:01:00",32.69,"2021-12-09 21:59:30",33.8,33.91,"2021-12-09 21:00:30",33.65,"2021-12-09 21:49:30",33.49,33.56,"2021-12-09 21:19:00",33.46,"2021-12-09 21:38:30",32.89,33.04,"2021-12-09 21:52:00",32.83,"2021-12-09 21:00:30",32.52,32.64,"2021-12-09 21:37:30",32.4,"2021-12-09 21:00:30",32.21,32.28,"2021-12-09 21:20:00",32.15,"2021-12-09 21:12:00",48.77,48.87,"2021-12-09 21:00:30",48.67,"2021-12-09 21:57:30",45.3,45.33,"2021-12-09 21:01:00",45.27,"2021-12-09 21:37:00",18.9,18.91,"2021-12-09 21:02:30",18.89,"2021-12-09 21:15:30",39.02,39.06,"2021-12-09 21:59:00",39,"2021-12-09 21:05:00",44.86,44.89,"2021-12-09 21:14:30",44.83,"2021-12-09 21:07:30",49.69,49.71,"2021-12-09 21:27:00",49.66,"2021-12-09 21:02:30",0.0003797805,0,2.189,73.03,24.4,42,4.4,"2021-12-09 21:15:30",0.3,"2021-12-09 21:01:00",3.196,76.73,22.07,21,7.3,"2021-12-09 21:10:30",1.1,"2021-12-09 21:23:30",0.029,0
"2021-12-09 23:00:00",12995,37.47,"2021-12-09 22:02:30",12.76,0.055,"2021-12-09 22:12:00",0,"2021-12-09 22:00:30",949,27.13,27.76,"2021-12-09 22:00:30",26.45,"2021-12-09 22:58:30",63.89,66.95,"2021-12-09 22:59:00",60.5,"2021-12-09 22:00:30",32.53,32.82,"2021-12-09 22:00:30",32.38,"2021-12-09 22:57:30",33.56,33.7,"2021-12-09 22:00:30",33.42,"2021-12-09 22:47:30",33.48,33.53,"2021-12-09 22:13:00",33.44,"2021-12-09 22:53:30",32.95,33.06,"2021-12-09 22:43:30",32.86,"2021-12-09 22:00:30",32.6,32.68,"2021-12-09 22:30:00",32.54,"2021-12-09 22:01:00",32.22,32.32,"2021-12-09 22:53:30",32.15,"2021-12-09 22:24:00",48.59,48.69,"2021-12-09 22:02:00",48.48,"2021-12-09 23:00:00",45.25,45.29,"2021-12-09 22:00:30",45.22,"2021-12-09 22:57:30",18.9,18.91,"2021-12-09 22:05:30",18.89,"2021-12-09 22:35:00",39.04,39.07,"2021-12-09 22:59:00",39.02,"2021-12-09 22:12:30",44.87,44.91,"2021-12-09 22:56:30",44.84,"2021-12-09 22:04:00",49.72,49.75,"2021-12-09 22:58:00",49.69,"2021-12-09 22:04:30",0.000487977,0,1.914,77.52,24.58,61,4.7,"2021-12-09 22:41:00",0,"2021-12-09 22:17:30",3.356,76.13,21.44,57,7.9,"2021-12-09 22:41:00",0.7,"2021-12-09 22:15:30",0.017,0
"2021-12-10 00:00:00",12996,38.4,"2021-12-09 23:01:30",12.75,0.055,"2021-12-09 23:15:30",0,"2021-12-09 23:00:30",948,25.86,26.45,"2021-12-09 23:01:00",25.53,"2021-12-09 23:59:30",68.74,69.79,"2021-12-09 23:57:00",66.56,"2021-12-09 23:00:30",32.15,32.41,"2021-12-09 23:01:00",31.99,"2021-12-09 23:39:30",33.35,33.44,"2021-12-09 23:00:30",33.24,"2021-12-09 23:38:30",33.42,33.51,"2021-12-09 23:01:30",33.27,"2021-12-09 23:58:00",32.97,33.04,"2021-12-09 23:06:00",32.86,"2021-12-09 23:44:30",32.6,32.67,"2021-12-09 23:52:00",32.54,"2021-12-09 23:04:30",32.27,32.38,"2021-12-09 23:51:00",32.18,"2021-12-09 23:01:00",48.39,48.48,"2021-12-09 23:00:30",48.29,"2021-12-09 23:58:30",45.19,45.23,"2021-12-09 23:01:00",45.15,"2021-12-09 23:58:30",18.9,18.91,"2021-12-09 23:46:00",18.88,"2021-12-09 23:22:00",39.06,39.09,"2021-12-09 23:51:30",39.04,"2021-12-09 23:01:00",44.9,44.94,"2021-12-09 23:50:00",44.88,"2021-12-09 23:00:30",49.73,49.76,"2021-12-09 23:40:00",49.7,"2021-12-09 23:15:00",0.000600982,0,1.869,73.76,23.36,31,4.8,"2021-12-09 23:11:00",0.6,"2021-12-09 23:22:30",2.846,75.72,21.19,65,7.1,"2021-12-09 23:19:30",0.9,"2021-12-09 23:36:30",0.011,0
"2021-12-10 01:00:00",12997,38.61,"2021-12-10 00:56:30",12.73,0.055,"2021-12-10 00:02:00",0,"2021-12-10 00:00:30",948,25.44,25.66,"2021-12-10 00:12:00",25.2,"2021-12-10 00:58:30",70.19,71.1,"2021-12-10 00:57:00",69.15,"2021-12-10 00:04:00",31.75,31.99,"2021-12-10 00:01:00",31.58,"2021-12-10 00:49:30",33.09,33.24,"2021-12-10 00:01:00",33,"2021-12-10 00:57:30",33.29,33.38,"2021-12-10 00:01:00",33.24,"2021-12-10 00:48:00",32.92,33.02,"2021-12-10 00:03:00",32.83,"2021-12-10 00:47:30",32.61,32.7,"2021-12-10 00:28:30",32.54,"2021-12-10 00:09:30",32.34,32.44,"2021-12-10 00:50:30",32.21,"2021-12-10 00:26:00",48.21,48.3,"2021-12-10 00:04:00",48.13,"2021-12-10 00:59:30",45.13,45.17,"2021-12-10 00:01:30",45.08,"2021-12-10 01:00:00",18.9,18.91,"2021-12-10 00:35:30",18.89,"2021-12-10 00:11:30",39.08,39.09,"2021-12-10 00:17:30",39.05,"2021-12-10 00:18:00",44.93,44.96,"2021-12-10 00:36:00",44.9,"2021-12-10 00:12:00",49.74,49.76,"2021-12-10 00:51:00",49.7,"2021-12-10 00:08:30",0.0005110802,0,1.43,74.64,24.95,54,3.8,"2021-12-10 00:22:00",0,"2021-12-10 00:41:00",2.49,69.73,21.56,60,5.5,"2021-12-10 00:38:30",0.8,"2021-12-10 00:33:00",0.001,0
"2021-12-10 02:00:00",12998,38.59,"2021-12-10 01:27:30",12.72,0.055,"2021-12-10 01:07:00",0,"2021-12-10 01:00:30",948,24.96,25.24,"2021-12-10 01:08:00",24.68,"2021-12-10 01:55:30",71.85,72.55,"2021-12-10 02:00:00",70.47,"2021-12-10 01:01:00",31.47,31.6,"2021-12-10 01:03:00",31.34,"2021-12-10 01:56:30",32.87,33.03,"2021-12-10 01:00:30",32.72,"2021-12-10 01:59:30",33.18,33.29,"2021-12-10 01:04:00",33.07,"2021-12-10 01:46:30",32.86,32.94,"2021-12-10 01:03:00",32.83,"2021-12-10 01:00:30",32.62,32.7,"2021-12-10 01:22:30",32.54,"2021-12-10 01:08:00",32.39,32.45,"2021-12-10 01:09:30",32.29,"2021-12-10 01:27:30",48.06,48.13,"2021-12-10 01:00:30",47.98,"2021-12-10 01:55:30",45.06,45.11,"2021-12-10 01:06:30",45.02,"2021-12-10 01:55:00",18.9,18.91,"2021-12-10 01:12:30",18.88,"2021-12-10 01:09:00",39.08,39.09,"2021-12-10 01:06:30",39.06,"2021-12-10 01:10:30",44.94,44.97,"2021-12-10 01:43:00",44.92,"2021-12-10 01:28:00",49.75,49.77,"2021-12-10 01:33:00",49.72,"2021-12-10 01:10:30",0.0004657882,0,1.972,65.59,24.33,103,5.3,"2021-12-10 01:25:30",0.5,"2021-12-10 01:06:30",3.03,63.25,21.48,87,6.2,"2021-12-10 01:47:00",0.7,"2021-12-10 01:19:30",0.009,0
"2021-12-10 03:00:00",12999,38.71,"2021-12-10 02:02:00",12.7,0.056,"2021-12-10 02:49:00",0,"2021-12-10 02:00:30",948,24.5,24.69,"2021-12-10 02:09:00",24.29,"2021-12-10 02:45:30",72.91,73.35,"2021-12-10 02:09:00",71.97,"2021-12-10 02:01:30",31.2,31.39,"2021-12-10 02:12:30",30.98,"2021-12-10 02:59:30",32.63,32.8,"2021-12-10 02:01:00",32.54,"2021-12-10 02:58:30",33.08,33.14,"2021-12-10 02:12:00",32.99,"2021-12-10 02:58:30",32.84,32.91,"2021-12-10 02:01:00",32.81,"2021-12-10 02:36:00",32.62,32.7,"2021-12-10 02:31:00",32.54,"2021-12-10 02:09:00",32.41,32.49,"2021-12-10 02:00:30",32.32,"2021-12-10 02:05:30",47.92,47.99,"2021-12-10 02:00:30",47.82,"2021-12-10 03:00:00",45,45.06,"2021-12-10 02:08:30",44.96,"2021-12-10 02:53:30",18.89,18.9,"2021-12-10 02:01:00",18.88,"2021-12-10 02:45:30",39.08,39.09,"2021-12-10 02:00:30",39.06,"2021-12-10 02:10:30",44.95,44.98,"2021-12-10 02:46:00",44.93,"2021-12-10 02:05:30",49.76,49.78,"2021-12-10 02:41:00",49.72,"2021-12-10 02:10:30",0.0004729648,0,1.888,72.72,22.01,44,4.3,"2021-12-10 02:42:00",0.6,"2021-12-10 02:18:30",3.068,75.75,19.37,67,6.5,"2021-12-10 02:41:00",0.9,"2021-12-10 02:19:00",0.006,0
"2021-12-10 04:00:00",13000,38.95,"2021-12-10 03:59:30",12.68,0.056,"2021-12-10 03:19:00",0,"2021-12-10 03:00:30",948,24.3,24.45,"2021-12-10 03:57:00",24.15,"2021-12-10 03:38:30",74.58,75.75,"2021-12-10 03:56:00",72.29,"2021-12-10 03:02:00",30.86,31.05,"2021-12-10 03:05:30",30.74,"2021-12-10 03:32:30",32.44,32.61,"2021-12-10 03:03:00",32.28,"2021-12-10 04:00:00",32.94,33.1,"2021-12-10 03:10:00",32.86,"2021-12-10 03:22:30",32.83,32.85,"2021-12-10 03:00:30",32.78,"2021-12-10 03:51:30",32.62,32.7,"2021-12-10 03:33:30",32.54,"2021-12-10 03:11:30",32.41,32.51,"2021-12-10 03:38:30",32.34,"2021-12-10 03:11:30",47.76,47.86,"2021-12-10 03:02:30",47.66,"2021-12-10 03:56:30",44.93,44.98,"2021-12-10 03:08:30",44.89,"2021-12-10 03:52:30",18.88,18.9,"2021-12-10 03:20:00",18.87,"2021-12-10 03:06:00",39.06,39.07,"2021-12-10 03:00:30",39.05,"2021-12-10 03:32:30",44.96,44.98,"2021-12-10 03:03:00",44.93,"2021-12-10 03:09:30",49.77,49.79,"2021-12-10 03:36:30",49.74,"2021-12-10 03:27:30",0.0004700951,0,1.748,80.1,24.97,109,4.4,"2021-12-10 03:51:00",0.3,"2021-12-10 03:40:30",2.925,83.1,17.79,107,5.5,"2021-12-10 03:17:30",0,"2021-12-10 03:09:00",0.002,0
"2021-12-10 05:00:00",13001,38.05,"2021-12-10 04:59:30",12.66,0.06,"2021-12-10 04:00:30",0,"2021-12-10 04:00:30",949,24.4,24.54,"2021-12-10 04:57:00",24.29,"2021-12-10 04:22:00",76.21,76.71,"2021-12-10 04:19:30",75.01,"2021-12-10 04:02:00",30.62,30.78,"2021-12-10 04:01:00",30.51,"2021-12-10 04:57:30",32.24,32.41,"2021-12-10 04:00:30",32.15,"2021-12-10 04:54:30",32.85,32.96,"2021-12-10 04:33:00",32.71,"2021-12-10 04:55:00",32.78,32.83,"2021-12-10 04:00:30",32.62,"2021-12-10 04:59:30",32.62,32.7,"2021-12-10 04:32:30",32.54,"2021-12-10 04:03:30",32.42,32.51,"2021-12-10 04:07:30",32.35,"2021-12-10 04:42:00",47.61,47.67,"2021-12-10 04:02:00",47.54,"2021-12-10 04:54:00",44.87,44.92,"2021-12-10 04:01:30",44.81,"2021-12-10 04:56:00",18.88,18.89,"2021-12-10 04:40:30",18.87,"2021-12-10 04:13:00",39.05,39.07,"2021-12-10 04:04:30",39.03,"2021-12-10 04:55:00",44.96,44.98,"2021-12-10 04:01:00",44.94,"2021-12-10 04:19:00",49.78,49.8,"2021-12-10 04:31:00",49.76,"2021-12-10 04:19:30",0.007561858,0,1.434,65.89,26.58,45,3,"2021-12-10 04:33:30",0.3,"2021-12-10 04:16:30",2.222,60.14,22.48,75,5.3,"2021-12-10 04:05:00",0.5,"2021-12-10 04:30:00",-0.002,0
"2021-12-10 06:00:00",13002,36.13,"2021-12-10 06:00:00",12.66,11.69,"2021-12-10 05:00:30",0,"2021-12-10 05:00:30",949,24.54,24.93,"2021-12-10 05:57:00",24.23,"2021-12-10 05:15:30",74.69,76.28,"2021-12-10 05:07:00",73.2,"2021-12-10 05:59:00",30.42,30.6,"2021-12-10 05:01:30",30.32,"2021-12-10 05:56:00",32.03,32.21,"2021-12-10 05:01:00",31.92,"2021-12-10 06:00:00",32.7,32.81,"2021-12-10 05:02:00",32.66,"2021-12-10 05:05:00",32.65,32.81,"2021-12-10 05:07:00",32.62,"2021-12-10 05:18:00",32.62,32.7,"2021-12-10 05:04:30",32.54,"2021-12-10 05:52:00",32.41,32.47,"2021-12-10 05:02:30",32.35,"2021-12-10 05:49:00",47.5,47.55,"2021-12-10 05:03:30",47.44,"2021-12-10 05:57:00",44.8,44.84,"2021-12-10 05:14:30",44.75,"2021-12-10 05:59:00",18.87,18.89,"2021-12-10 05:12:30",18.85,"2021-12-10 05:47:30",39.05,39.07,"2021-12-10 05:00:30",39.03,"2021-12-10 05:05:30",44.95,44.98,"2021-12-10 05:05:30",44.93,"2021-12-10 05:44:00",49.78,49.8,"2021-12-10 05:07:00",49.76,"2021-12-10 05:04:30",1.170135,0,1.733,57.64,21.73,53,3.6,"2021-12-10 05:20:30",0,"2021-12-10 05:26:30",2.691,59.69,22.79,69,5,"2021-12-10 05:37:30",0.5,"2021-12-10 05:03:00",0.103,0.002
"2021-12-10 07:00:00",13003,31.08,"2021-12-10 07:00:00",12.87,13.18,"2021-12-10 06:01:00",0.139,"2021-12-10 06:02:00",949,25.32,26.2,"2021-12-10 06:57:00",24.75,"2021-12-10 06:00:30",71.13,72.99,"2021-12-10 06:20:00",68.12,"2021-12-10 06:57:30",30.37,30.47,"2021-12-10 06:25:00",30.33,"2021-12-10 06:00:30",31.84,32.03,"2021-12-10 06:03:30",31.79,"2021-12-10 06:17:00",32.63,32.75,"2021-12-10 06:18:30",32.45,"2021-12-10 06:56:30",32.62,32.64,"2021-12-10 06:16:30",32.6,"2021-12-10 06:56:30",32.6,32.68,"2021-12-10 06:06:00",32.5,"2021-12-10 06:47:30",32.4,32.49,"2021-12-10 06:57:00",32.34,"2021-12-10 06:46:00",47.44,47.46,"2021-12-10 06:01:00",47.41,"2021-12-10 06:24:30",44.75,44.79,"2021-12-10 06:10:30",44.69,"2021-12-10 06:57:00",18.86,18.87,"2021-12-10 06:50:00",18.84,"2021-12-10 06:27:00",39.02,39.04,"2021-12-10 06:01:00",39,"2021-12-10 06:53:30",44.94,44.97,"2021-12-10 06:15:30",44.9,"2021-12-10 07:00:00",49.79,49.81,"2021-12-10 06:20:00",49.76,"2021-12-10 06:01:30",5.822164,0,2.745,43.95,17.5,62,6.3,"2021-12-10 06:48:00",0.9,"2021-12-10 06:04:00",4.042,45.52,13.99,89,7.4,"2021-12-10 06:48:00",2,"2021-12-10 06:25:30",1.085,0.34
"2021-12-10 08:00:00",13004,30.3,"2021-12-10 07:08:00",13.45,18.29,"2021-12-10 07:04:00",0.243,"2021-12-10 07:54:30",949,26.3,27.02,"2021-12-10 07:47:30",25.73,"2021-12-10 07:21:30",66.99,69.03,"2021-12-10 07:28:30",63.57,"2021-12-10 07:48:30",30.6,30.84,"2021-12-10 07:53:00",30.33,"2021-12-10 07:04:00",31.78,31.85,"2021-12-10 07:05:30",31.69,"2021-12-10 07:53:00",32.49,32.56,"2021-12-10 07:34:00",32.44,"2021-12-10 07:55:30",32.59,32.64,"2021-12-10 07:16:30",32.47,"2021-12-10 07:59:00",32.55,32.68,"2021-12-10 07:09:30",32.41,"2021-12-10 07:46:00",32.4,32.49,"2021-12-10 07:59:00",32.35,"2021-12-10 07:26:30",47.51,47.59,"2021-12-10 07:59:00",47.43,"2021-12-10 07:00:30",44.66,44.7,"2021-12-10 07:00:30",44.62,"2021-12-10 07:52:30",18.85,18.87,"2021-12-10 07:11:00",18.84,"2021-12-10 07:42:00",38.98,39,"2021-12-10 07:03:00",38.96,"2021-12-10 07:55:00",44.92,44.95,"2021-12-10 07:20:00",44.89,"2021-12-10 07:21:30",49.78,49.8,"2021-12-10 07:02:00",49.76,"2021-12-10 07:25:00",7.003222,0,2.582,50.54,33.66,112,5.6,"2021-12-10 07:14:30",0.5,"2021-12-10 07:46:30",3.962,53.5,25.53,117,7.5,"2021-12-10 07:49:00",0.6,"2021-12-10 07:56:00",1.339,1.17
"2021-12-10 09:00:00",13005,27.94,"2021-12-10 09:00:00",13.23,14.07,"2021-12-10 08:15:30",0.002,"2021-12-10 08:15:00",949,27.84,28.93,"2021-12-10 08:55:00",26.89,"2021-12-10 08:02:00",59.9,63.13,"2021-12-10 08:02:00",56.07,"2021-12-10 08:55:30",31.12,31.55,"2021-12-10 09:00:00",30.76,"2021-12-10 08:00:30",31.76,31.85,"2021-12-10 08:49:30",31.64,"2021-12-10 08:05:00",32.38,32.55,"2021-12-10 08:13:00",32.25,"2021-12-10 08:47:00",32.46,32.62,"2021-12-10 08:02:30",32.41,"2021-12-10 08:19:30",32.46,32.59,"2021-12-10 08:05:30",32.34,"2021-12-10 08:51:00",32.4,32.47,"2021-12-10 08:11:30",32.33,"2021-12-10 08:28:00",47.68,47.81,"2021-12-10 08:57:30",47.59,"2021-12-10 08:01:00",44.62,44.66,"2021-12-10 08:02:30",44.58,"2021-12-10 08:55:30",18.84,18.86,"2021-12-10 08:41:30",18.82,"2021-12-10 08:36:30",38.97,39,"2021-12-10 08:01:00",38.95,"2021-12-10 08:04:30",44.9,44.93,"2021-12-10 08:02:00",44.87,"2021-12-10 08:40:00",49.78,49.8,"2021-12-10 08:02:00",49.75,"2021-12-10 08:54:30",13.18658,0,2.523,66.64,29.94,55,5.1,"2021-12-10 08:49:00",0.6,"2021-12-10 08:46:00",3.785,67.22,23.7,69,8.8,"2021-12-10 08:08:30",1.2,"2021-12-10 08:03:00",2.593,1.997
"2021-12-10 10:00:00",13006,25.54,"2021-12-10 09:37:00",13.37,18.78,"2021-12-10 09:57:30",0.123,"2021-12-10 09:24:00",949,29.98,30.96,"2021-12-10 09:52:30",28.71,"2021-12-10 09:00:30",51.3,56.12,"2021-12-10 09:00:30",45.25,"2021-12-10 09:49:30",32.14,32.87,"2021-12-10 09:59:30",31.55,"2021-12-10 09:00:30",31.83,32.02,"2021-12-10 09:58:00",31.79,"2021-12-10 09:09:30",32.31,32.4,"2021-12-10 09:06:30",32.25,"2021-12-10 09:31:30",32.41,32.44,"2021-12-10 09:01:00",32.36,"2021-12-10 09:59:00",32.42,32.49,"2021-12-10 09:04:30",32.34,"2021-12-10 09:34:30",32.39,32.49,"2021-12-10 09:42:00",32.3,"2021-12-10 09:37:30",48.03,48.29,"2021-12-10 09:59:00",47.8,"2021-12-10 09:01:00",44.58,44.61,"2021-12-10 09:01:30",44.54,"2021-12-10 09:59:00",18.83,18.85,"2021-12-10 09:13:00",18.82,"2021-12-10 09:47:30",38.95,38.97,"2021-12-10 09:00:30",38.94,"2021-12-10 09:38:00",44.86,44.9,"2021-12-10 09:01:00",44.83,"2021-12-10 09:43:00",49.77,49.79,"2021-12-10 09:17:30",49.75,"2021-12-10 09:24:00",12.66292,0,2.493,76.16,36.23,63,5.7,"2021-12-10 09:48:30",0.3,"2021-12-10 09:53:30",3.597,70.23,29.11,89,8.1,"2021-12-10 09:53:30",0.6,"2021-12-10 09:27:30",2.588,2.695
"2021-12-10 11:00:00",13007,26.33,"2021-12-10 10:28:30",13.34,18.75,"2021-12-10 10:49:30",0.103,"2021-12-10 10:21:00",948,31.58,32.33,"2021-12-10 10:52:30",30.52,"2021-12-10 10:03:00",44.99,48.3,"2021-12-10 10:05:00",42.76,"2021-12-10 10:52:30",33.66,34.41,"2021-12-10 10:58:30",32.93,"2021-12-10 10:00:30",32.17,32.43,"2021-12-10 10:53:00",31.97,"2021-12-10 10:00:30",32.32,32.4,"2021-12-10 10:53:30",32.25,"2021-12-10 10:21:00",32.34,32.41,"2021-12-10 10:00:30",32.2,"2021-12-10 10:49:30",32.42,32.47,"2021-12-10 10:00:30",32.34,"2021-12-10 10:45:30",32.35,32.48,"2021-12-10 10:17:00",32.24,"2021-12-10 10:24:00",48.55,48.83,"2021-12-10 11:00:00",48.29,"2021-12-10 10:01:30",44.58,44.62,"2021-12-10 11:00:00",44.55,"2021-12-10 10:01:00",18.82,18.84,"2021-12-10 10:03:30",18.81,"2021-12-10 10:07:30",38.93,38.95,"2021-12-10 10:08:30",38.91,"2021-12-10 10:56:30",44.82,44.86,"2021-12-10 10:03:30",44.79,"2021-12-10 10:48:00",49.76,49.79,"2021-12-10 10:15:00",49.72,"2021-12-10 10:26:30",18.18252,0,2.093,83,42.6,118,5,"2021-12-10 10:24:30",0,"2021-12-10 10:10:00",2.924,79.93,34.34,119,6.7,"2021-12-10 10:22:00",0,"2021-12-10 10:40:00",3.828,3.191
"2021-12-10 12:00:00",13008,27.54,"2021-12-10 11:00:30",13.34,19.26,"2021-12-10 11:19:30",0.132,"2021-12-10 11:15:30",947,31.93,32.67,"2021-12-10 12:00:00",31.45,"2021-12-10 11:02:00",43.13,44.84,"2021-12-10 11:02:30",40.92,"2021-12-10 11:59:00",34.84,35.2,"2021-12-10 12:00:00",34.36,"2021-12-10 11:02:30",32.7,33.05,"2021-12-10 12:00:00",32.41,"2021-12-10 11:00:30",32.39,32.58,"2021-12-10 11:48:00",32.25,"2021-12-10 11:02:30",32.28,32.39,"2021-12-10 11:21:00",32.2,"2021-12-10 11:10:30",32.41,32.49,"2021-12-10 11:14:30",32.32,"2021-12-10 11:42:30",32.29,32.46,"2021-12-10 11:16:00",32.18,"2021-12-10 11:54:30",48.96,49.06,"2021-12-10 11:47:00",48.82,"2021-12-10 11:00:30",44.69,44.77,"2021-12-10 11:51:00",44.61,"2021-12-10 11:00:30",18.82,18.84,"2021-12-10 11:47:00",18.81,"2021-12-10 11:37:00",38.94,38.96,"2021-12-10 11:49:30",38.92,"2021-12-10 11:08:30",44.8,44.83,"2021-12-10 11:02:00",44.77,"2021-12-10 11:23:00",49.75,49.77,"2021-12-10 11:00:30",49.73,"2021-12-10 11:28:30",12.73363,0,1.895,62.66,48.27,155,5.1,"2021-12-10 11:02:00",0,"2021-12-10 11:24:00",2.649,58.25,40.7,165,5.6,"2021-12-10 11:12:00",0.5,"2021-12-10 11:57:00",2.712,3.436
"2021-12-10 13:00:00",13009,29.35,"2021-12-10 12:15:30",13.34,18.98,"2021-12-10 12:07:30",0.139,"2021-12-10 12:52:30",946,32.75,33.79,"2021-12-10 12:58:00",32.29,"2021-12-10 12:24:30",40.75,42.17,"2021-12-10 12:25:30",37.79,"2021-12-10 12:59:30",35.3,35.45,"2021-12-10 12:44:30",35.14,"2021-12-10 12:01:30",33.27,33.49,"2021-12-10 13:00:00",33.03,"2021-12-10 12:00:30",32.57,32.77,"2021-12-10 12:45:00",32.45,"2021-12-10 12:04:30",32.31,32.41,"2021-12-10 12:55:00",32.2,"2021-12-10 12:14:00",32.36,32.47,"2021-12-10 12:15:00",32.23,"2021-12-10 12:50:30",32.25,32.36,"2021-12-10 12:24:00",32.17,"2021-12-10 12:17:30",49.13,49.18,"2021-12-10 13:00:00",49.03,"2021-12-10 12:01:00",44.85,44.93,"2021-12-10 12:53:00",44.77,"2021-12-10 12:00:30",18.83,18.85,"2021-12-10 12:37:00",18.82,"2021-12-10 12:00:30",38.95,38.97,"2021-12-10 12:25:00",38.92,"2021-12-10 12:17:30",44.8,44.83,"2021-12-10 12:20:30",44.76,"2021-12-10 12:17:00",49.74,49.77,"2021-12-10 12:11:00",49.71,"2021-12-10 12:48:30",11.64192,0,1.261,120.7,61.24,167,2.9,"2021-12-10 12:04:00",0,"2021-12-10 12:11:00",1.787,122.3,55.14,236,5,"2021-12-10 12:14:30",0,"2021-12-10 12:32:00",2.53,3.411
"2021-12-10 14:00:00",13010,28.61,"2021-12-10 13:50:30",13.34,18.23,"2021-12-10 13:04:30",0.13,"2021-12-10 13:44:00",945,33.56,34.33,"2021-12-10 13:02:30",32.87,"2021-12-10 13:13:00",38.73,40.53,"2021-12-10 13:31:30",36.74,"2021-12-10 13:54:00",35.63,35.95,"2021-12-10 13:59:00",35.37,"2021-12-10 13:00:30",33.71,33.91,"2021-12-10 13:58:00",33.44,"2021-12-10 13:00:30",32.77,32.94,"2021-12-10 13:56:00",32.67,"2021-12-10 13:01:30",32.4,32.43,"2021-12-10 13:31:00",32.28,"2021-12-10 13:15:00",32.33,32.47,"2021-12-10 13:26:30",32.23,"2021-12-10 13:41:00",32.23,32.31,"2021-12-10 13:22:00",32.15,"2021-12-10 13:14:00",49.24,49.33,"2021-12-10 13:57:30",49.17,"2021-12-10 13:00:30",44.98,45.03,"2021-12-10 13:57:00",44.92,"2021-12-10 13:04:30",18.85,18.87,"2021-12-10 13:43:30",18.83,"2021-12-10 13:04:00",38.98,39.02,"2021-12-10 13:50:00",38.95,"2021-12-10 13:02:30",44.8,44.83,"2021-12-10 13:10:30",44.77,"2021-12-10 13:00:30",49.73,49.76,"2021-12-10 13:16:00",49.7,"2021-12-10 13:30:30",14.75012,0,1.464,220.2,69.87,173,5,"2021-12-10 13:52:30",0,"2021-12-10 13:14:00",2.059,218.1,68.71,172,5.2,"2021-12-10 13:52:30",0,"2021-12-10 13:15:30",3.227,3.118
"2021-12-10 15:00:00",13011,27.49,"2021-12-10 14:31:30",13.27,18.62,"2021-12-10 14:29:00",0.087,"2021-12-10 14:10:00",944,34.71,36.14,"2021-12-10 14:59:30",33.85,"2021-12-10 14:43:00",35.63,37.84,"2021-12-10 14:02:00",33,"2021-12-10 15:00:00",36.28,36.57,"2021-12-10 14:58:00",35.95,"2021-12-10 14:00:30",34.09,34.27,"2021-12-10 14:42:00",33.85,"2021-12-10 14:01:00",32.99,33.18,"2021-12-10 14:46:00",32.86,"2021-12-10 14:00:30",32.46,32.62,"2021-12-10 14:54:30",32.41,"2021-12-10 14:00:30",32.36,32.49,"2021-12-10 15:00:00",32.23,"2021-12-10 14:04:30",32.22,32.31,"2021-12-10 14:13:00",32.17,"2021-12-10 14:01:00",49.42,49.53,"2021-12-10 14:55:00",49.3,"2021-12-10 14:04:00",45.07,45.14,"2021-12-10 14:57:00",45.01,"2021-12-10 14:13:00",18.87,18.9,"2021-12-10 14:29:00",18.86,"2021-12-10 14:00:30",39.02,39.06,"2021-12-10 14:42:00",39,"2021-12-10 14:01:30",44.79,44.83,"2021-12-10 14:19:30",44.76,"2021-12-10 14:24:30",49.72,49.75,"2021-12-10 14:07:00",49.68,"2021-12-10 14:31:30",14.18614,0,1.315,187.3,59.54,220,3.7,"2021-12-10 14:24:30",0,"2021-12-10 14:20:00",1.798,188,43.68,253,4.5,"2021-12-10 14:23:30",0,"2021-12-10 14:38:30",3.151,2.585
"2021-12-10 16:00:00",13012,26.45,"2021-12-10 15:20:00",13.16,13.33,"2021-12-10 15:54:30",0.002,"2021-12-10 15:59:30",944,34.84,36.12,"2021-12-10 15:06:00",33.71,"2021-12-10 15:59:30",34.72,36.95,"2021-12-10 15:49:00",32.3,"2021-12-10 15:05:30",36.74,36.85,"2021-12-10 15:34:30",36.54,"2021-12-10 15:01:00",34.47,34.68,"2021-12-10 15:50:30",34.23,"2021-12-10 15:02:30",33.2,33.36,"2021-12-10 15:43:30",33.07,"2021-12-10 15:02:00",32.61,32.64,"2021-12-10 15:28:30",32.49,"2021-12-10 15:00:30",32.41,32.47,"2021-12-10 15:14:00",32.29,"2021-12-10 15:00:30",32.23,32.3,"2021-12-10 15:28:30",32.15,"2021-12-10 15:12:00",49.54,49.58,"2021-12-10 15:45:00",49.48,"2021-12-10 15:01:00",45.19,45.28,"2021-12-10 15:59:00",45.14,"2021-12-10 15:00:30",18.89,18.91,"2021-12-10 15:55:30",18.88,"2021-12-10 15:02:30",39.05,39.09,"2021-12-10 15:55:00",39.01,"2021-12-10 15:02:30",44.79,44.83,"2021-12-10 15:54:00",44.76,"2021-12-10 15:24:30",49.71,49.73,"2021-12-10 15:06:00",49.68,"2021-12-10 15:44:00",7.748546,0,1.179,185.3,89.8,64,3.1,"2021-12-10 15:11:30",0,"2021-12-10 15:01:00",1.901,193.6,90.2,33,4.2,"2021-12-10 15:31:30",0,"2021-12-10 15:02:30",1.721,1.856
"2021-12-10 17:00:00",13013,31.91,"2021-12-10 16:00:30",13.13,13.25,"2021-12-10 16:57:30",0.002,"2021-12-10 16:52:30",944,33.37,33.77,"2021-12-10 16:00:30",32.86,"2021-12-10 17:00:00",37.53,39.54,"2021-12-10 16:46:00",35.35,"2021-12-10 16:40:30",36.43,36.83,"2021-12-10 16:00:30",36.05,"2021-12-10 17:00:00",34.8,34.94,"2021-12-10 17:00:00",34.64,"2021-12-10 16:03:30",33.44,33.55,"2021-12-10 16:40:00",33.27,"2021-12-10 16:01:00",32.66,32.83,"2021-12-10 16:57:00",32.62,"2021-12-10 16:00:30",32.42,32.49,"2021-12-10 16:17:00",32.36,"2021-12-10 16:36:30",32.22,32.3,"2021-12-10 16:01:00",32.15,"2021-12-10 16:26:00",49.46,49.56,"2021-12-10 16:07:00",49.35,"2021-12-10 16:57:00",45.36,45.44,"2021-12-10 16:57:30",45.27,"2021-12-10 16:01:00",18.92,18.94,"2021-12-10 16:50:30",18.9,"2021-12-10 16:10:00",39.14,39.18,"2021-12-10 16:56:30",39.09,"2021-12-10 16:00:30",44.83,44.86,"2021-12-10 16:43:30",44.79,"2021-12-10 16:02:00",49.71,49.73,"2021-12-10 16:27:00",49.69,"2021-12-10 16:03:30",1.703997,0,1.025,29.1,48.95,338,3.3,"2021-12-10 16:28:00",0,"2021-12-10 16:20:30",1.455,29.29,49.14,336,3.2,"2021-12-10 16:28:30",0,"2021-12-10 16:23:30",0.356,1.007
"2021-12-10 18:00:00",13014,34.15,"2021-12-10 17:00:30",12.87,1.177,"2021-12-10 18:00:00",0,"2021-12-10 17:36:00",944,32.62,32.97,"2021-12-10 17:24:00",32.2,"2021-12-10 17:50:30",39.23,40.54,"2021-12-10 17:54:30",37.93,"2021-12-10 17:24:30",35.75,36.02,"2021-12-10 17:00:30",35.37,"2021-12-10 17:59:30",34.92,35.01,"2021-12-10 17:37:30",34.85,"2021-12-10 17:10:00",33.64,33.74,"2021-12-10 17:57:00",33.47,"2021-12-10 17:01:00",32.82,32.89,"2021-12-10 17:58:30",32.73,"2021-12-10 17:04:30",32.45,32.6,"2021-12-10 17:46:00",32.36,"2021-12-10 17:04:30",32.22,32.31,"2021-12-10 17:25:00",32.15,"2021-12-10 17:23:30",49.23,49.36,"2021-12-10 17:00:30",49.1,"2021-12-10 17:59:30",45.48,45.53,"2021-12-10 17:50:30",45.42,"2021-12-10 17:00:30",18.95,18.96,"2021-12-10 17:57:30",18.93,"2021-12-10 17:08:00",39.2,39.25,"2021-12-10 17:58:30",39.15,"2021-12-10 17:00:30",44.88,44.93,"2021-12-10 17:57:00",44.84,"2021-12-10 17:01:00",49.71,49.73,"2021-12-10 17:27:30",49.68,"2021-12-10 17:02:00",0.3362756,0,0.466,13.32,60.16,255,2,"2021-12-10 17:08:30",0,"2021-12-10 17:17:30",0.712,15.38,61.86,262,2.3,"2021-12-10 17:01:00",0,"2021-12-10 17:25:00",0.024,0.203
"2021-12-10 19:00:00",13015,36.2,"2021-12-10 18:29:00",12.84,0.057,"2021-12-10 18:57:00",0,"2021-12-10 18:00:30",945,31.97,32.38,"2021-12-10 18:08:00",31.68,"2021-12-10 18:56:30",42.53,45.66,"2021-12-10 18:37:00",39.3,"2021-12-10 18:14:30",35.08,35.41,"2021-12-10 18:02:30",34.75,"2021-12-10 18:55:00",34.88,35.01,"2021-12-10 18:07:30",34.79,"2021-12-10 18:53:30",33.82,33.93,"2021-12-10 18:30:00",33.68,"2021-12-10 18:00:30",32.97,33.04,"2021-12-10 18:25:30",32.83,"2021-12-10 18:01:00",32.57,32.68,"2021-12-10 18:31:30",32.44,"2021-12-10 18:01:30",32.25,32.36,"2021-12-10 18:52:00",32.17,"2021-12-10 18:04:00",48.97,49.1,"2021-12-10 18:01:30",48.85,"2021-12-10 18:56:30",45.53,45.55,"2021-12-10 18:10:30",45.5,"2021-12-10 18:02:30",18.97,18.98,"2021-12-10 18:18:00",18.95,"2021-12-10 18:19:30",39.27,39.3,"2021-12-10 18:43:00",39.24,"2021-12-10 18:01:00",44.92,44.96,"2021-12-10 18:56:00",44.88,"2021-12-10 18:02:30",49.71,49.74,"2021-12-10 18:32:30",49.68,"2021-12-10 18:18:00",0.000327618,0,0.671,308.2,66.53,356,2,"2021-12-10 18:52:30",0,"2021-12-10 18:07:30",1.077,301.9,74.42,17,2.2,"2021-12-10 18:53:30",0,"2021-12-10 18:32:30",-0.007,0
"2021-12-10 20:00:00",13016,35.89,"2021-12-10 19:54:00",12.83,0.055,"2021-12-10 19:55:30",0,"2021-12-10 19:00:30",945,31.31,31.73,"2021-12-10 19:08:00",30.62,"2021-12-10 20:00:00",44.3,47.12,"2021-12-10 20:00:00",42.5,"2021-12-10 19:04:30",34.57,34.84,"2021-12-10 19:12:00",34.35,"2021-12-10 19:54:30",34.73,34.88,"2021-12-10 19:01:30",34.58,"2021-12-10 19:44:00",33.89,33.92,"2021-12-10 19:24:00",33.84,"2021-12-10 19:13:30",33.05,33.18,"2021-12-10 19:59:30",33.02,"2021-12-10 19:03:00",32.63,32.7,"2021-12-10 19:55:00",32.54,"2021-12-10 19:32:30",32.33,32.45,"2021-12-10 19:44:30",32.17,"2021-12-10 19:35:30",48.73,48.83,"2021-12-10 19:00:30",48.61,"2021-12-10 20:00:00",45.53,45.56,"2021-12-10 19:18:00",45.5,"2021-12-10 19:06:30",18.98,18.99,"2021-12-10 19:39:30",18.96,"2021-12-10 19:01:30",39.34,39.37,"2021-12-10 19:55:30",39.3,"2021-12-10 19:00:30",44.96,45.01,"2021-12-10 19:58:00",44.92,"2021-12-10 19:00:30",49.71,49.74,"2021-12-10 19:05:30",49.68,"2021-12-10 19:01:00",0.0002853384,0,1.657,74,42.43,69,4.6,"2021-12-10 19:50:30",0,"2021-12-10 19:03:30",2.563,64.3,41.81,70,6.5,"2021-12-10 19:49:30",0,"2021-12-10 19:12:30",0.031,0
"2021-12-10 21:00:00",13017,35.96,"2021-12-10 20:01:00",12.81,0.055,"2021-12-10 20:48:00",0,"2021-12-10 20:00:30",946,29.32,30.56,"2021-12-10 20:01:30",28.46,"2021-12-10 21:00:00",54.04,57.68,"2021-12-10 20:58:00",47.31,"2021-12-10 20:00:30",34.09,34.38,"2021-12-10 20:01:00",33.77,"2021-12-10 21:00:00",34.56,34.68,"2021-12-10 20:01:30",34.43,"2021-12-10 20:56:00",33.89,33.94,"2021-12-10 20:45:00",33.87,"2021-12-10 20:03:00",33.18,33.25,"2021-12-10 20:21:30",33.04,"2021-12-10 20:11:00",32.71,32.86,"2021-12-10 20:53:30",32.59,"2021-12-10 20:22:30",32.39,32.51,"2021-12-10 20:42:00",32.24,"2021-12-10 20:02:00",48.51,48.63,"2021-12-10 20:01:00",48.38,"2021-12-10 20:59:00",45.5,45.54,"2021-12-10 20:26:00",45.47,"2021-12-10 20:21:30",18.99,19.01,"2021-12-10 20:45:00",18.99,"2021-12-10 20:00:30",39.38,39.41,"2021-12-10 20:53:30",39.35,"2021-12-10 20:04:30",45,45.03,"2021-12-10 20:30:00",44.96,"2021-12-10 20:07:00",49.72,49.74,"2021-12-10 20:10:30",49.69,"2021-12-10 20:03:00",0.0003436229,0,2.787,65.52,22.6,55,6.2,"2021-12-10 20:31:00",0.6,"2021-12-10 20:22:00",4.519,68.59,18.91,69,10.1,"2021-12-10 20:03:30",0.6,"2021-12-10 20:19:00",0.049,0
"2021-12-10 22:00:00",13018,37.69,"2021-12-10 21:00:30",12.79,0.055,"2021-12-10 21:11:30",0,"2021-12-10 21:00:30",947,27.6,28.47,"2021-12-10 21:00:30",26.82,"2021-12-10 21:59:30",61.35,65.3,"2021-12-10 22:00:00",57.49,"2021-12-10 21:00:30",33.59,33.84,"2021-12-10 21:00:30",33.21,"2021-12-10 21:59:00",34.31,34.47,"2021-12-10 21:00:30",34.23,"2021-12-10 22:00:00",33.89,33.94,"2021-12-10 21:57:30",33.87,"2021-12-10 21:01:30",33.25,33.27,"2021-12-10 21:56:30",33.18,"2021-12-10 21:08:00",32.79,32.86,"2021-12-10 21:23:00",32.71,"2021-12-10 21:18:00",32.4,32.51,"2021-12-10 21:23:00",32.33,"2021-12-10 21:29:30",48.28,48.4,"2021-12-10 21:00:30",48.17,"2021-12-10 21:55:00",45.46,45.51,"2021-12-10 21:14:00",45.41,"2021-12-10 21:59:00",19,19.01,"2021-12-10 21:27:30",18.99,"2021-12-10 21:13:30",39.42,39.43,"2021-12-10 21:24:30",39.39,"2021-12-10 21:01:30",45.03,45.06,"2021-12-10 21:44:30",44.99,"2021-12-10 21:05:00",49.74,49.76,"2021-12-10 21:35:00",49.71,"2021-12-10 21:02:30",0.0005190582,0,2.916,80.5,25.65,100,6.4,"2021-12-10 21:38:30",0.5,"2021-12-10 21:25:00",4.683,82.3,21.74,72,10.6,"2021-12-10 21:37:30",0.7,"2021-12-10 21:28:30",0.039,0
"2021-12-10 23:00:00",13019,39.18,"2021-12-10 22:02:30",12.76,0.056,"2021-12-10 22:04:00",0,"2021-12-10 22:00:30",947,26.27,26.75,"2021-12-10 22:09:00",25.66,"2021-12-10 22:59:30",67.26,69.82,"2021-12-10 23:00:00",64.79,"2021-12-10 22:01:30",33.1,33.3,"2021-12-10 22:02:00",32.82,"2021-12-10 22:59:30",34.11,34.27,"2021-12-10 22:00:30",33.98,"2021-12-10 22:58:30",33.89,33.94,"2021-12-10 22:17:30",33.85,"2021-12-10 22:53:00",33.25,33.28,"2021-12-10 22:44:00",33.23,"2021-12-10 22:13:30",32.8,32.88,"2021-12-10 22:04:30",32.75,"2021-12-10 22:03:30",32.41,32.49,"2021-12-10 22:34:30",32.35,"2021-12-10 22:02:00",48.06,48.2,"2021-12-10 22:00:30",47.95,"2021-12-10 22:56:00",45.4,45.44,"2021-12-10 22:13:00",45.35,"2021-12-10 22:58:00",19,19.01,"2021-12-10 22:01:30",18.99,"2021-12-10 22:11:30",39.45,39.46,"2021-12-10 22:46:00",39.43,"2021-12-10 22:00:30",45.06,45.1,"2021-12-10 22:57:00",45.04,"2021-12-10 22:01:00",49.75,49.78,"2021-12-10 22:38:30",49.73,"2021-12-10 22:04:00",0.0006749146,0,2.469,78.74,23.8,61,4.9,"2021-12-10 22:13:30",0.7,"2021-12-10 22:50:00",4.115,82.2,22.21,94,8.7,"2021-12-10 22:34:00",0.7,"2021-12-10 22:28:30",0.022,0
"2021-12-11 00:00:00",13020,39.96,"2021-12-10 23:01:00",12.76,0.058,"2021-12-10 23:41:30",0,"2021-12-10 23:00:30",947,25.16,25.67,"2021-12-10 23:00:30",24.81,"2021-12-10 23:59:30",71.81,73.66,"2021-12-10 23:58:00",69.36,"2021-12-10 23:00:30",32.63,32.85,"2021-12-10 23:00:30",32.39,"2021-12-10 23:51:00",33.84,34.03,"2021-12-10 23:03:00",33.65,"2021-12-10 23:52:30",33.82,33.91,"2021-12-10 23:14:00",33.68,"2021-12-10 23:54:30",33.25,33.28,"2021-12-10 23:26:00",33.23,"2021-12-10 23:09:00",32.81,32.9,"2021-12-10 23:31:30",32.75,"2021-12-10 23:05:30",32.45,32.55,"2021-12-10 23:49:30",32.35,"2021-12-10 23:18:30",47.85,47.97,"2021-12-10 23:01:00",47.73,"2021-12-10 23:59:30",45.34,45.4,"2021-12-10 23:01:00",45.3,"2021-12-10 23:42:30",19,19.01,"2021-12-10 23:08:00",18.98,"2021-12-10 23:39:30",39.47,39.48,"2021-12-10 23:46:00",39.46,"2021-12-10 23:01:00",45.1,45.13,"2021-12-10 23:33:30",45.07,"2021-12-10 23:05:30",49.77,49.79,"2021-12-10 23:37:00",49.75,"2021-12-10 23:15:00",0.0007118828,0,1.856,82.1,23,118,4.2,"2021-12-10 23:18:00",0.5,"2021-12-10 23:37:30",3.092,82,20.32,64,7.1,"2021-12-10 23:13:30",0.6,"2021-12-10 23:59:00",0.007,0
"2021-12-11 01:00:00",13021,40,"2021-12-11 00:56:00",12.75,0.058,"2021-12-11 00:13:00",0,"2021-12-11 00:00:30",947,24.68,24.89,"2021-12-11 00:07:00",24.47,"2021-12-11 00:59:30",73.62,74.37,"2021-12-11 00:37:00",72.68,"2021-12-11 00:04:00",32.2,32.43,"2021-12-11 00:02:30",31.97,"2021-12-11 00:55:30",33.56,33.67,"2021-12-11 00:01:00",33.42,"2021-12-11 00:53:00",33.69,33.77,"2021-12-11 00:02:00",33.63,"2021-12-11 00:56:00",33.25,33.27,"2021-12-11 00:08:00",33.23,"2021-12-11 00:27:00",32.84,32.96,"2021-12-11 00:59:00",32.75,"2021-12-11 00:04:30",32.51,32.63,"2021-12-11 00:41:30",32.4,"2021-12-11 00:00:30",47.64,47.73,"2021-12-11 00:00:30",47.55,"2021-12-11 00:58:00",45.28,45.32,"2021-12-11 00:00:30",45.23,"2021-12-11 00:59:00",19,19.02,"2021-12-11 00:14:30",18.98,"2021-12-11 00:59:00",39.48,39.48,"2021-12-11 00:00:30",39.47,"2021-12-11 00:01:00",45.11,45.13,"2021-12-11 00:25:30",45.09,"2021-12-11 00:09:30",49.78,49.81,"2021-12-11 00:34:00",49.76,"2021-12-11 00:20:30",0.0005962297,0,1.909,70.62,21.95,80,3.7,"2021-12-11 00:27:00",0,"2021-12-11 00:25:00",3.078,73.63,22.11,45,7,"2021-12-11 00:38:00",0.7,"2021-12-11 00:20:30",0.006,0
"2021-12-11 02:00:00",13022,39.9,"2021-12-11 01:25:00",12.73,0.059,"2021-12-11 01:01:00",0,"2021-12-11 01:00:30",947,24.17,24.47,"2021-12-11 01:00:30",23.89,"2021-12-11 01:51:30",73.43,74.17,"2021-12-11 01:36:30",72.28,"2021-12-11 01:03:00",31.85,32.01,"2021-12-11 01:04:30",31.6,"2021-12-11 01:55:00",33.34,33.44,"2021-12-11 01:00:30",33.21,"2021-12-11 01:50:30",33.57,33.72,"2021-12-11 01:07:00",33.47,"2021-12-11 01:30:30",33.25,33.25,"2021-12-11 01:00:30",33.22,"2021-12-11 01:17:30",32.87,32.97,"2021-12-11 01:53:00",32.78,"2021-12-11 01:10:00",32.57,32.66,"2021-12-11 01:53:00",32.48,"2021-12-11 01:06:30",47.46,47.55,"2021-12-11 01:00:30",47.38,"2021-12-11 01:53:00",45.19,45.24,"2021-12-11 01:00:30",45.15,"2021-12-11 01:54:00",19,19.01,"2021-12-11 01:26:30",18.98,"2021-12-11 01:20:30",39.48,39.49,"2021-12-11 01:23:00",39.46,"2021-12-11 01:49:00",45.13,45.16,"2021-12-11 01:46:30",45.1,"2021-12-11 01:35:30",49.79,49.83,"2021-12-11 01:57:30",49.76,"2021-12-11 01:02:00",0.0004920499,0,1.764,75.54,24.86,52,3.9,"2021-12-11 01:11:30",0,"2021-12-11 01:04:00",2.812,78.31,18.86,95,6.2,"2021-12-11 01:20:00",0.4,"2021-12-11 01:32:00",0.003,0
"2021-12-11 03:00:00",13023,40.01,"2021-12-11 02:00:30",12.73,0.057,"2021-12-11 02:26:30",0,"2021-12-11 02:00:30",947,23.79,23.92,"2021-12-11 02:58:00",23.69,"2021-12-11 02:45:30",74.11,75.29,"2021-12-11 02:45:00",73.01,"2021-12-11 02:01:00",31.48,31.64,"2021-12-11 02:05:00",31.28,"2021-12-11 02:58:00",33.07,33.24,"2021-12-11 02:00:30",32.98,"2021-12-11 02:52:00",33.48,33.53,"2021-12-11 02:17:00",33.42,"2021-12-11 02:55:00",33.23,33.25,"2021-12-11 02:00:30",33.12,"2021-12-11 02:58:00",32.88,32.99,"2021-12-11 02:04:30",32.78,"2021-12-11 02:01:00",32.59,32.66,"2021-12-11 02:37:30",32.53,"2021-12-11 02:26:00",47.28,47.4,"2021-12-11 02:01:00",47.16,"2021-12-11 03:00:00",45.12,45.18,"2021-12-11 02:06:30",45.07,"2021-12-11 02:57:00",18.99,19,"2021-12-11 02:00:30",18.97,"2021-12-11 02:51:30",39.47,39.49,"2021-12-11 02:18:30",39.46,"2021-12-11 02:44:30",45.13,45.15,"2021-12-11 02:10:30",45.11,"2021-12-11 02:23:30",49.81,49.83,"2021-12-11 02:30:30",49.77,"2021-12-11 02:02:30",0.0005598038,0,1.575,71.4,25.99,48,4.4,"2021-12-11 02:03:30",0.3,"2021-12-11 02:21:30",2.845,69.73,19.3,91,6.9,"2021-12-11 02:51:00",0.4,"2021-12-11 02:44:00",0,0
"2021-12-11 04:00:00",13024,39.57,"2021-12-11 03:38:30",12.71,0.058,"2021-12-11 03:48:30",0,"2021-12-11 03:00:30",947,23.61,23.82,"2021-12-11 03:00:30",23.35,"2021-12-11 03:59:30",74.66,75.8,"2021-12-11 03:51:30",73.26,"2021-12-11 03:04:00",31.11,31.34,"2021-12-11 03:00:30",30.93,"2021-12-11 03:59:30",32.82,33,"2021-12-11 03:03:00",32.62,"2021-12-11 03:57:30",33.33,33.49,"2021-12-11 03:06:30",33.24,"2021-12-11 03:59:00",33.13,33.25,"2021-12-11 03:01:30",33.04,"2021-12-11 03:38:30",32.86,32.97,"2021-12-11 03:25:00",32.77,"2021-12-11 03:19:00",32.59,32.68,"2021-12-11 03:09:30",32.53,"2021-12-11 03:59:30",47.1,47.21,"2021-12-11 03:02:00",47,"2021-12-11 03:59:00",45.04,45.09,"2021-12-11 03:12:30",45,"2021-12-11 03:47:00",18.98,19,"2021-12-11 03:11:30",18.97,"2021-12-11 03:20:00",39.47,39.49,"2021-12-11 03:18:00",39.45,"2021-12-11 03:37:30",45.14,45.16,"2021-12-11 03:02:00",45.11,"2021-12-11 03:50:00",49.82,49.84,"2021-12-11 03:54:30",49.8,"2021-12-11 03:08:00",0.0004344712,0,1.948,60.69,22.31,76,4.5,"2021-12-11 03:42:30",0.5,"2021-12-11 03:55:00",3.359,63.12,22.45,104,7.1,"2021-12-11 03:45:00",0.5,"2021-12-11 03:23:00",0.004,0
"2021-12-11 05:00:00",13025,39.73,"2021-12-11 04:02:00",12.69,0.059,"2021-12-11 04:08:30",0,"2021-12-11 04:00:30",947,23.11,23.36,"2021-12-11 04:00:30",22.91,"2021-12-11 04:45:00",76.44,77.33,"2021-12-11 04:39:00",73.91,"2021-12-11 04:00:30",30.77,30.97,"2021-12-11 04:02:30",30.56,"2021-12-11 04:58:00",32.58,32.69,"2021-12-11 04:02:30",32.41,"2021-12-11 04:56:30",33.2,33.32,"2021-12-11 04:11:00",33.07,"2021-12-11 04:50:00",33.05,33.1,"2021-12-11 04:02:30",33.04,"2021-12-11 04:00:30",32.82,32.89,"2021-12-11 04:02:30",32.75,"2021-12-11 04:26:00",32.6,32.69,"2021-12-11 04:50:30",32.56,"2021-12-11 04:08:30",46.93,47.03,"2021-12-11 04:07:30",46.85,"2021-12-11 04:57:30",44.96,45.02,"2021-12-11 04:01:00",44.92,"2021-12-11 04:46:00",18.97,18.98,"2021-12-11 04:14:30",18.95,"2021-12-11 04:25:30",39.46,39.48,"2021-12-11 04:00:30",39.45,"2021-12-11 04:37:30",45.14,45.16,"2021-12-11 04:09:00",45.12,"2021-12-11 04:51:30",49.83,49.85,"2021-12-11 04:45:30",49.81,"2021-12-11 04:04:30",0.005962822,0,1.858,49.1,16,64,3.6,"2021-12-11 04:57:30",0.6,"2021-12-11 04:40:30",2.803,52.1,15.38,46,4.9,"2021-12-11 04:04:30",0.7,"2021-12-11 04:19:30",0.002,0
"2021-12-11 06:00:00",13026,35.76,"2021-12-11 06:00:00",12.68,10.86,"2021-12-11 05:00:30",0,"2021-12-11 05:00:30",948,23.11,23.74,"2021-12-11 06:00:00",22.79,"2021-12-11 05:13:30",75.59,77.23,"2021-12-11 05:05:30",73.39,"2021-12-11 06:00:00",30.46,30.62,"2021-12-11 05:02:30",30.32,"2021-12-11 05:55:30",32.35,32.46,"2021-12-11 05:00:30",32.21,"2021-12-11 05:47:30",33.08,33.14,"2021-12-11 05:25:00",32.97,"2021-12-11 05:54:30",33.04,33.06,"2021-12-11 05:01:30",32.97,"2021-12-11 05:50:30",32.82,32.89,"2021-12-11 05:41:30",32.75,"2021-12-11 05:38:00",32.59,32.68,"2021-12-11 05:30:00",32.53,"2021-12-11 05:51:30",46.76,46.86,"2021-12-11 05:04:00",46.66,"2021-12-11 05:58:00",44.88,44.95,"2021-12-11 05:00:30",44.84,"2021-12-11 05:43:30",18.96,18.97,"2021-12-11 05:03:00",18.94,"2021-12-11 05:42:30",39.43,39.45,"2021-12-11 05:00:30",39.41,"2021-12-11 05:53:00",45.13,45.15,"2021-12-11 05:10:00",45.1,"2021-12-11 05:58:30",49.84,49.85,"2021-12-11 05:01:00",49.82,"2021-12-11 05:17:00",1.192574,0,1.872,45.77,14.65,54,4,"2021-12-11 05:26:00",0.7,"2021-12-11 05:31:00",2.91,45.67,11.41,55,5.2,"2021-12-11 05:14:00",1,"2021-12-11 05:35:00",0.1,0.002
"2021-12-11 07:00:00",13027,29.61,"2021-12-11 06:55:30",12.67,12.89,"2021-12-11 06:03:00",0.002,"2021-12-11 06:36:30",948,24.49,25.28,"2021-12-11 06:45:00",23.57,"2021-12-11 06:01:00",69.82,73.19,"2021-12-11 06:06:30",66.99,"2021-12-11 06:46:30",30.33,30.45,"2021-12-11 06:01:00",30.23,"2021-12-11 06:25:00",32.11,32.22,"2021-12-11 06:00:30",32,"2021-12-11 06:39:30",32.91,33.05,"2021-12-11 06:00:30",32.86,"2021-12-11 06:08:30",32.92,33.04,"2021-12-11 06:02:00",32.83,"2021-12-11 06:40:00",32.83,32.9,"2021-12-11 06:25:30",32.75,"2021-12-11 06:17:30",32.59,32.66,"2021-12-11 06:26:30",32.56,"2021-12-11 06:02:00",46.65,46.69,"2021-12-11 06:11:00",46.61,"2021-12-11 06:32:30",44.8,44.85,"2021-12-11 06:03:30",44.76,"2021-12-11 06:50:00",18.95,18.96,"2021-12-11 06:00:30",18.93,"2021-12-11 06:49:30",39.42,39.44,"2021-12-11 06:22:00",39.4,"2021-12-11 06:26:00",45.1,45.13,"2021-12-11 06:04:00",45.06,"2021-12-11 06:54:00",49.84,49.85,"2021-12-11 06:00:30",49.83,"2021-12-11 06:05:00",6.825555,0,2.178,49.44,24.17,69,5.2,"2021-12-11 06:29:00",0.4,"2021-12-11 06:59:30",3.161,51.87,19.64,48,7.3,"2021-12-11 06:45:00",1.4,"2021-12-11 06:38:00",1.271,0.335
"2021-12-11 08:00:00",13028,27.55,"2021-12-11 07:49:30",13.38,18.2,"2021-12-11 07:59:00",0.091,"2021-12-11 07:52:30",949,26.42,27.14,"2021-12-11 07:54:00",25.37,"2021-12-11 07:01:00",63.18,67.14,"2021-12-11 07:06:00",60.12,"2021-12-11 07:54:00",30.68,31.08,"2021-12-11 07:59:30",30.33,"2021-12-11 07:07:00",31.95,32.02,"2021-12-11 07:10:00",31.79,"2021-12-11 07:54:30",32.76,32.92,"2021-12-11 07:02:30",32.66,"2021-12-11 07:37:00",32.84,32.86,"2021-12-11 07:02:00",32.81,"2021-12-11 07:49:30",32.83,32.9,"2021-12-11 07:23:30",32.73,"2021-12-11 07:59:30",32.6,32.69,"2021-12-11 07:53:30",32.53,"2021-12-11 07:17:00",46.77,46.9,"2021-12-11 07:58:00",46.65,"2021-12-11 07:01:00",44.69,44.76,"2021-12-11 07:00:30",44.64,"2021-12-11 07:48:30",18.94,18.96,"2021-12-11 07:11:00",18.93,"2021-12-11 07:49:30",39.38,39.41,"2021-12-11 07:04:30",39.35,"2021-12-11 07:56:00",45.05,45.1,"2021-12-11 07:00:30",45.01,"2021-12-11 07:55:30",49.84,49.86,"2021-12-11 07:18:00",49.82,"2021-12-11 07:21:30",12.94672,0,2.856,83.3,28.87,66,6.5,"2021-12-11 07:54:00",0.7,"2021-12-11 07:12:30",4.051,80.9,27.76,31,9.7,"2021-12-11 07:26:00",1.4,"2021-12-11 07:15:30",2.458,1.167
"2021-12-11 09:00:00",13029,27.84,"2021-12-11 09:00:00",13.41,18.45,"2021-12-11 08:10:30",0.132,"2021-12-11 08:55:30",948,27.4,28.99,"2021-12-11 08:51:00",26.4,"2021-12-11 08:07:00",59.21,62.92,"2021-12-11 08:05:30",53,"2021-12-11 08:58:00",31.41,31.78,"2021-12-11 08:59:30",31.08,"2021-12-11 08:01:00",31.95,32.04,"2021-12-11 08:36:30",31.82,"2021-12-11 08:07:00",32.69,32.77,"2021-12-11 08:52:00",32.6,"2021-12-11 08:53:30",32.76,32.83,"2021-12-11 08:00:30",32.62,"2021-12-11 08:56:00",32.79,32.88,"2021-12-11 08:14:00",32.68,"2021-12-11 08:54:00",32.6,32.68,"2021-12-11 08:25:00",32.53,"2021-12-11 08:52:00",47,47.15,"2021-12-11 08:59:00",46.87,"2021-12-11 08:02:30",44.64,44.67,"2021-12-11 08:05:30",44.62,"2021-12-11 08:20:30",18.92,18.94,"2021-12-11 08:01:30",18.91,"2021-12-11 08:51:00",39.35,39.37,"2021-12-11 08:02:00",39.33,"2021-12-11 08:24:30",45.01,45.05,"2021-12-11 08:13:00",44.98,"2021-12-11 08:24:30",49.83,49.85,"2021-12-11 08:03:30",49.82,"2021-12-11 08:15:30",13.02442,0,2.578,70.67,28.8,82,6,"2021-12-11 08:02:00",0.5,"2021-12-11 08:46:00",3.807,69,24.21,40,7.6,"2021-12-11 08:06:00",1.6,"2021-12-11 08:22:30",2.54,1.996
"2021-12-11 10:00:00",13030,27.28,"2021-12-11 09:09:30",13.41,18.31,"2021-12-11 09:47:30",0.167,"2021-12-11 09:45:30",948,29.28,30,"2021-12-11 09:59:00",28.55,"2021-12-11 09:08:30",52.38,54.72,"2021-12-11 09:09:00",49.99,"2021-12-11 09:59:30",32.36,32.95,"2021-12-11 09:59:30",31.78,"2021-12-11 09:00:30",32.09,32.24,"2021-12-11 09:52:00",32,"2021-12-11 09:00:30",32.61,32.73,"2021-12-11 09:04:00",32.45,"2021-12-11 09:53:00",32.63,32.73,"2021-12-11 09:09:30",32.6,"2021-12-11 09:25:00",32.68,32.83,"2021-12-11 09:04:00",32.58,"2021-12-11 09:50:00",32.59,32.68,"2021-12-11 09:22:00",32.52,"2021-12-11 09:46:30",47.33,47.54,"2021-12-11 09:58:00",47.13,"2021-12-11 09:00:30",44.62,44.64,"2021-12-11 09:24:00",44.6,"2021-12-11 09:31:30",18.91,18.93,"2021-12-11 09:08:30",18.9,"2021-12-11 09:52:30",39.33,39.35,"2021-12-11 09:00:30",39.31,"2021-12-11 09:39:30",44.99,45.04,"2021-12-11 09:25:30",44.96,"2021-12-11 09:34:00",49.82,49.84,"2021-12-11 09:01:00",49.79,"2021-12-11 09:57:00",11.65603,0,2.428,71.86,27.71,75,4.5,"2021-12-11 09:54:00",0.7,"2021-12-11 09:05:00",3.563,72.9,26.81,122,6.6,"2021-12-11 09:29:30",0.6,"2021-12-11 09:27:30",2.361,2.692
"2021-12-11 11:00:00",13031,27.87,"2021-12-11 10:15:00",13.37,18.98,"2021-12-11 10:12:00",0.122,"2021-12-11 10:08:30",947,30.41,31.22,"2021-12-11 10:28:30",29.49,"2021-12-11 10:01:00",47.85,51.52,"2021-12-11 10:01:30",45.56,"2021-12-11 10:29:00",33.56,34.08,"2021-12-11 10:58:30",32.97,"2021-12-11 10:05:30",32.4,32.64,"2021-12-11 10:56:30",32.21,"2021-12-11 10:00:30",32.57,32.69,"2021-12-11 10:55:00",32.47,"2021-12-11 10:03:30",32.62,32.64,"2021-12-11 10:17:30",32.6,"2021-12-11 10:49:30",32.63,32.74,"2021-12-11 10:09:30",32.54,"2021-12-11 10:30:00",32.56,32.65,"2021-12-11 10:01:00",32.43,"2021-12-11 10:58:30",47.73,47.94,"2021-12-11 10:59:30",47.52,"2021-12-11 10:01:00",44.65,44.69,"2021-12-11 10:58:00",44.61,"2021-12-11 10:08:30",18.91,18.93,"2021-12-11 10:53:30",18.9,"2021-12-11 10:13:00",39.3,39.31,"2021-12-11 10:00:30",39.28,"2021-12-11 10:45:00",44.96,45,"2021-12-11 10:01:00",44.93,"2021-12-11 10:51:30",49.81,49.84,"2021-12-11 10:00:30",49.78,"2021-12-11 10:49:00",13.65064,0,2.265,81.4,33.61,56,7.2,"2021-12-11 10:29:00",0.4,"2021-12-11 10:27:30",3.29,81.8,30.36,38,6.9,"2021-12-11 10:23:30",0.7,"2021-12-11 10:14:30",2.822,3.188
"2021-12-11 12:00:00",13032,30.1,"2021-12-11 11:48:00",13.37,19.46,"2021-12-11 11:06:00",0.135,"2021-12-11 11:25:30",946,30.91,31.6,"2021-12-11 11:37:00",30.12,"2021-12-11 11:00:30",45.54,47.76,"2021-12-11 11:00:30",43.8,"2021-12-11 11:41:00",34.29,34.61,"2021-12-11 11:59:30",34.01,"2021-12-11 11:00:30",32.84,33.05,"2021-12-11 11:51:30",32.62,"2021-12-11 11:00:30",32.67,32.75,"2021-12-11 11:32:30",32.57,"2021-12-11 11:06:00",32.62,32.64,"2021-12-11 11:11:30",32.57,"2021-12-11 11:04:30",32.61,32.68,"2021-12-11 11:25:30",32.54,"2021-12-11 11:56:30",32.49,32.6,"2021-12-11 11:07:00",32.37,"2021-12-11 11:21:30",48,48.1,"2021-12-11 11:42:30",47.92,"2021-12-11 11:02:30",44.76,44.9,"2021-12-11 11:59:00",44.69,"2021-12-11 11:00:30",18.91,18.99,"2021-12-11 11:51:00",18.9,"2021-12-11 11:12:00",39.29,39.37,"2021-12-11 11:52:00",39.28,"2021-12-11 11:01:00",44.94,44.97,"2021-12-11 11:05:00",44.91,"2021-12-11 11:36:30",49.81,49.84,"2021-12-11 11:15:00",49.78,"2021-12-11 11:27:00",11.77796,0,2.031,58.1,39.99,104,4.3,"2021-12-11 11:11:30",0,"2021-12-11 11:30:30",3.08,61.22,30.92,107,7.3,"2021-12-11 11:11:30",0.7,"2021-12-11 11:36:30",2.468,3.435
"2021-12-11 13:00:00",13033,30.65,"2021-12-11 12:00:30",13.37,19.57,"2021-12-11 12:47:00",0.136,"2021-12-11 12:38:00",945,31.66,32.08,"2021-12-11 13:00:00",31.23,"2021-12-11 12:03:30",43.31,45.11,"2021-12-11 12:06:00",41.36,"2021-12-11 12:59:00",34.71,34.86,"2021-12-11 12:39:00",34.55,"2021-12-11 12:01:30",33.25,33.44,"2021-12-11 12:47:00",33.03,"2021-12-11 12:00:30",32.74,32.92,"2021-12-11 12:47:00",32.66,"2021-12-11 12:06:30",32.62,32.66,"2021-12-11 12:52:30",32.57,"2021-12-11 12:03:00",32.6,32.7,"2021-12-11 12:15:30",32.47,"2021-12-11 12:50:00",32.44,32.54,"2021-12-11 12:21:00",32.35,"2021-12-11 12:49:00",48.14,48.22,"2021-12-11 12:59:30",48.07,"2021-12-11 12:00:30",44.87,44.93,"2021-12-11 12:58:30",44.81,"2021-12-11 12:00:30",18.93,18.94,"2021-12-11 12:31:00",18.91,"2021-12-11 12:00:30",39.3,39.37,"2021-12-11 12:00:30",39.28,"2021-12-11 12:01:30",44.92,44.96,"2021-12-11 12:05:00",44.9,"2021-12-11 12:14:30",49.8,49.83,"2021-12-11 12:15:30",49.77,"2021-12-11 12:58:30",10.42903,0,1.629,55.3,37.88,30,4.2,"2021-12-11 12:01:00",0,"2021-12-11 12:25:00",2.467,58.63,33.67,57,5.5,"2021-12-11 12:07:00",0,"2021-12-11 12:45:30",2.224,3.411
"2021-12-11 14:00:00",13034,29.8,"2021-12-11 13:16:00",13.37,19.34,"2021-12-11 13:21:30",0.136,"2021-12-11 13:06:30",944,32.28,32.54,"2021-12-11 13:56:30",32.01,"2021-12-11 13:08:30",41.04,43.05,"2021-12-11 13:20:00",39.03,"2021-12-11 13:57:00",35,35.22,"2021-12-11 13:59:30",34.75,"2021-12-11 13:01:30",33.58,33.83,"2021-12-11 13:59:30",33.44,"2021-12-11 13:00:30",32.92,33.1,"2021-12-11 13:58:30",32.83,"2021-12-11 13:01:30",32.62,32.64,"2021-12-11 13:01:30",32.6,"2021-12-11 13:05:30",32.58,32.7,"2021-12-11 13:25:00",32.48,"2021-12-11 13:59:30",32.42,32.52,"2021-12-11 13:06:30",32.35,"2021-12-11 13:05:30",48.24,48.29,"2021-12-11 13:54:30",48.18,"2021-12-11 13:10:30",44.98,45.05,"2021-12-11 13:59:00",44.92,"2021-12-11 13:01:00",18.94,18.95,"2021-12-11 13:48:00",18.91,"2021-12-11 13:06:00",39.33,39.36,"2021-12-11 13:57:00",39.3,"2021-12-11 13:00:30",44.92,44.95,"2021-12-11 13:03:30",44.89,"2021-12-11 13:55:00",49.79,49.82,"2021-12-11 13:28:00",49.77,"2021-12-11 13:19:00",9.013568,0,1.537,42.42,45.62,92,3.4,"2021-12-11 13:38:30",0,"2021-12-11 13:28:30",2.135,40.12,40.41,108,5.1,"2021-12-11 13:12:30",0,"2021-12-11 13:50:00",1.941,3.122
"2021-12-11 15:00:00",13035,30.64,"2021-12-11 14:43:00",13.37,19.07,"2021-12-11 15:00:00",0.144,"2021-12-11 14:00:30",944,32.78,33.35,"2021-12-11 14:11:00",32.43,"2021-12-11 15:00:00",39.36,40.47,"2021-12-11 14:50:00",38.12,"2021-12-11 14:34:30",35.17,35.24,"2021-12-11 14:30:00",35.09,"2021-12-11 14:27:00",33.89,34.06,"2021-12-11 14:57:00",33.75,"2021-12-11 14:00:30",33.09,33.18,"2021-12-11 14:53:30",33.01,"2021-12-11 14:10:30",32.63,32.7,"2021-12-11 14:56:30",32.62,"2021-12-11 14:00:30",32.57,32.67,"2021-12-11 14:40:30",32.48,"2021-12-11 14:41:30",32.41,32.49,"2021-12-11 14:10:30",32.35,"2021-12-11 14:04:00",48.27,48.29,"2021-12-11 14:07:00",48.25,"2021-12-11 14:01:00",45.08,45.14,"2021-12-11 14:54:00",45,"2021-12-11 14:02:30",18.95,18.97,"2021-12-11 14:48:00",18.93,"2021-12-11 14:06:30",39.38,39.4,"2021-12-11 14:56:30",39.35,"2021-12-11 14:00:30",44.93,44.97,"2021-12-11 14:21:00",44.9,"2021-12-11 14:08:00",49.78,49.81,"2021-12-11 14:04:00",49.76,"2021-12-11 14:08:00",6.738727,0,1.247,14.04,62.49,352,3.4,"2021-12-11 14:51:00",0,"2021-12-11 14:09:30",1.704,13.04,53.46,337,4.1,"2021-12-11 14:56:00",0,"2021-12-11 14:04:00",1.461,2.59
"2021-12-11 16:00:00",13036,31.09,"2021-12-11 15:46:30",13.37,18.92,"2021-12-11 15:58:00",0.142,"2021-12-11 15:30:30",943,32.73,33.06,"2021-12-11 15:25:00",32.48,"2021-12-11 15:11:30",39.83,40.65,"2021-12-11 15:58:00",38.64,"2021-12-11 15:22:30",35.1,35.22,"2021-12-11 15:08:30",34.98,"2021-12-11 15:45:00",34.09,34.24,"2021-12-11 15:56:00",33.98,"2021-12-11 15:00:30",33.25,33.36,"2021-12-11 15:39:00",33.1,"2021-12-11 15:02:30",32.73,32.83,"2021-12-11 15:35:00",32.62,"2021-12-11 15:00:30",32.59,32.68,"2021-12-11 15:15:30",32.49,"2021-12-11 15:38:30",32.39,32.45,"2021-12-11 15:10:00",32.35,"2021-12-11 15:07:30",48.27,48.3,"2021-12-11 15:29:30",48.23,"2021-12-11 15:23:00",45.16,45.22,"2021-12-11 15:47:30",45.11,"2021-12-11 15:01:00",18.97,18.98,"2021-12-11 15:52:30",18.95,"2021-12-11 15:02:00",39.41,39.45,"2021-12-11 15:59:00",39.39,"2021-12-11 15:02:30",44.94,44.97,"2021-12-11 15:23:00",44.91,"2021-12-11 15:14:00",49.78,49.8,"2021-12-11 15:02:00",49.76,"2021-12-11 15:02:30",5.767272,0,1.075,320.4,35.74,333,2.8,"2021-12-11 15:25:30",0,"2021-12-11 15:04:00",1.662,320.9,28.95,315,3.2,"2021-12-11 15:47:30",0,"2021-12-11 15:22:30",1.247,1.859
"2021-12-11 17:00:00",13037,31.02,"2021-12-11 17:00:00",13.36,17.05,"2021-12-11 16:31:00",0.135,"2021-12-11 16:18:30",944,32.63,32.92,"2021-12-11 16:18:30",32.4,"2021-12-11 16:38:30",40.17,41.01,"2021-12-11 16:33:00",39,"2021-12-11 16:59:00",34.93,35.05,"2021-12-11 16:15:00",34.75,"2021-12-11 16:52:30",34.25,34.27,"2021-12-11 16:01:00",34.17,"2021-12-11 16:01:30",33.41,33.53,"2021-12-11 16:54:30",33.27,"2021-12-11 16:06:00",32.83,32.86,"2021-12-11 16:59:30",32.78,"2021-12-11 16:04:30",32.62,32.7,"2021-12-11 16:13:30",32.54,"2021-12-11 16:47:30",32.4,32.47,"2021-12-11 16:20:30",32.35,"2021-12-11 16:03:00",48.21,48.27,"2021-12-11 16:03:30",48.16,"2021-12-11 16:59:30",45.22,45.27,"2021-12-11 16:54:30",45.17,"2021-12-11 16:01:00",18.98,18.99,"2021-12-11 16:28:00",18.97,"2021-12-11 16:05:00",39.46,39.49,"2021-12-11 16:55:00",39.43,"2021-12-11 16:01:30",44.95,44.98,"2021-12-11 16:28:00",44.92,"2021-12-11 16:05:00",49.78,49.8,"2021-12-11 16:20:00",49.76,"2021-12-11 16:23:30",4.156794,0,1.07,305.5,32.98,317,3.1,"2021-12-11 16:48:00",0,"2021-12-11 16:01:00",1.971,303.5,22.55,346,3.7,"2021-12-11 16:47:30",0,"2021-12-11 16:13:30",0.892,1.011
"2021-12-11 18:00:00",13038,30.75,"2021-12-11 17:10:00",12.91,1.527,"2021-12-11 18:00:00",0,"2021-12-11 17:39:00",944,32.39,32.99,"2021-12-11 17:00:30",31.8,"2021-12-11 18:00:00",39.88,41.64,"2021-12-11 18:00:00",38.58,"2021-12-11 17:05:00",34.71,34.88,"2021-12-11 17:09:00",34.47,"2021-12-11 17:59:00",34.26,34.27,"2021-12-11 17:00:30",34.23,"2021-12-11 17:04:00",33.49,33.54,"2021-12-11 18:00:00",33.45,"2021-12-11 17:01:00",32.87,33.04,"2021-12-11 17:57:30",32.83,"2021-12-11 17:00:30",32.63,32.72,"2021-12-11 17:36:00",32.56,"2021-12-11 17:01:30",32.4,32.47,"2021-12-11 17:19:00",32.35,"2021-12-11 17:04:00",48.11,48.18,"2021-12-11 17:01:00",48.01,"2021-12-11 17:55:00",45.29,45.32,"2021-12-11 17:56:00",45.25,"2021-12-11 17:02:00",19,19.01,"2021-12-11 17:42:30",18.98,"2021-12-11 17:00:30",39.51,39.55,"2021-12-11 17:54:00",39.49,"2021-12-11 17:00:30",44.99,45.04,"2021-12-11 17:58:00",44.96,"2021-12-11 17:02:00",49.78,49.81,"2021-12-11 17:57:30",49.76,"2021-12-11 17:35:00",0.6674894,0,0.888,336,26.14,347,1.9,"2021-12-11 17:22:30",0,"2021-12-11 17:06:00",1.363,333.6,20.49,331,2.5,"2021-12-11 17:16:00",0,"2021-12-11 17:00:30",0.118,0.207
"2021-12-11 19:00:00",13039,34.72,"2021-12-11 18:00:30",12.85,0.058,"2021-12-11 18:59:00",0,"2021-12-11 18:00:30",945,31.24,31.81,"2021-12-11 18:00:30",30.71,"2021-12-11 18:56:30",43.72,45.22,"2021-12-11 18:58:30",41.96,"2021-12-11 18:04:30",34.21,34.53,"2021-12-11 18:02:00",33.92,"2021-12-11 18:54:00",34.26,34.27,"2021-12-11 18:00:30",34.22,"2021-12-11 18:47:00",33.58,33.68,"2021-12-11 18:51:30",33.47,"2021-12-11 18:00:30",33.02,33.06,"2021-12-11 18:51:00",32.89,"2021-12-11 18:09:30",32.67,32.83,"2021-12-11 18:49:30",32.58,"2021-12-11 18:09:00",32.41,32.48,"2021-12-11 18:54:00",32.35,"2021-12-11 18:02:00",47.91,48.04,"2021-12-11 18:00:30",47.78,"2021-12-11 18:58:00",45.31,45.32,"2021-12-11 18:01:30",45.29,"2021-12-11 18:54:30",19.02,19.03,"2021-12-11 18:26:30",19,"2021-12-11 18:04:00",39.55,39.58,"2021-12-11 19:00:00",39.52,"2021-12-11 18:01:00",45.03,45.07,"2021-12-11 18:59:30",45,"2021-12-11 18:05:00",49.79,49.81,"2021-12-11 18:09:30",49.76,"2021-12-11 18:08:00",9.820735e-05,0,0.444,276.8,53.92,149,1.4,"2021-12-11 18:35:00",0,"2021-12-11 18:16:30",0.997,281,44.76,182,1.9,"2021-12-11 18:32:30",0.5,"2021-12-11 18:16:30",-0.018,0
"2021-12-11 20:00:00",13040,36.15,"2021-12-11 19:28:00",12.82,0.056,"2021-12-11 19:22:30",0,"2021-12-11 19:00:30",945,30.49,30.89,"2021-12-11 19:24:00",29.91,"2021-12-11 19:58:30",45.34,49.02,"2021-12-11 20:00:00",43.59,"2021-12-11 19:20:30",33.71,34.03,"2021-12-11 19:02:00",33.43,"2021-12-11 19:59:30",34.14,34.27,"2021-12-11 19:00:30",34.04,"2021-12-11 19:30:30",33.67,33.74,"2021-12-11 19:59:00",33.58,"2021-12-11 19:45:00",33.04,33.07,"2021-12-11 19:51:00",33.02,"2021-12-11 19:10:00",32.76,32.88,"2021-12-11 19:52:30",32.62,"2021-12-11 19:15:00",32.42,32.57,"2021-12-11 19:49:00",32.35,"2021-12-11 19:04:00",47.69,47.79,"2021-12-11 19:00:30",47.59,"2021-12-11 19:54:30",45.31,45.33,"2021-12-11 19:16:30",45.28,"2021-12-11 19:24:00",19.02,19.03,"2021-12-11 19:45:00",19.01,"2021-12-11 19:07:00",39.6,39.63,"2021-12-11 19:56:30",39.58,"2021-12-11 19:00:30",45.05,45.09,"2021-12-11 19:06:00",45.02,"2021-12-11 19:16:00",49.8,49.82,"2021-12-11 19:32:00",49.77,"2021-12-11 19:40:30",0.0002357261,0,1.243,151.2,23.77,137,4.2,"2021-12-11 19:45:00",0,"2021-12-11 19:29:00",2.196,155.5,17.99,157,5.3,"2021-12-11 19:53:30",0.4,"2021-12-11 19:29:00",0.015,0
"2021-12-11 21:00:00",13041,36.3,"2021-12-11 20:02:00",12.81,0.056,"2021-12-11 20:58:30",0,"2021-12-11 20:00:30",946,29.4,29.86,"2021-12-11 20:00:30",29.19,"2021-12-11 20:58:30",52.77,54.91,"2021-12-11 20:39:00",49.28,"2021-12-11 20:00:30",33.27,33.53,"2021-12-11 20:02:00",33.04,"2021-12-11 20:57:30",33.97,34.06,"2021-12-11 20:00:30",33.84,"2021-12-11 20:41:30",33.68,33.74,"2021-12-11 20:01:00",33.63,"2021-12-11 20:46:30",33.06,33.2,"2021-12-11 20:58:30",33.02,"2021-12-11 20:12:30",32.82,32.9,"2021-12-11 20:45:30",32.72,"2021-12-11 20:13:30",32.45,32.57,"2021-12-11 20:52:00",32.37,"2021-12-11 20:03:30",47.5,47.6,"2021-12-11 20:00:30",47.4,"2021-12-11 20:59:00",45.29,45.31,"2021-12-11 20:15:00",45.26,"2021-12-11 20:22:00",19.02,19.04,"2021-12-11 20:40:30",19.01,"2021-12-11 20:01:00",39.65,39.67,"2021-12-11 20:48:30",39.62,"2021-12-11 20:16:30",45.07,45.11,"2021-12-11 20:41:30",45.05,"2021-12-11 20:11:30",49.8,49.83,"2021-12-11 20:55:30",49.78,"2021-12-11 20:06:30",0.0003466131,0,1.767,155.7,35.04,83,5.2,"2021-12-11 20:53:30",0,"2021-12-11 20:09:00",3.064,160.1,31.79,98,6.7,"2021-12-11 20:57:00",0.6,"2021-12-11 20:15:30",0.026,0
"2021-12-11 22:00:00",13042,36.66,"2021-12-11 21:04:00",12.79,0.056,"2021-12-11 21:20:00",0,"2021-12-11 21:00:30",947,28.18,29.2,"2021-12-11 21:00:30",27.1,"2021-12-11 21:58:30",56.28,61.21,"2021-12-11 21:58:00",51.31,"2021-12-11 21:00:30",32.92,33.06,"2021-12-11 21:02:00",32.77,"2021-12-11 21:58:30",33.78,33.85,"2021-12-11 21:00:30",33.65,"2021-12-11 21:45:00",33.64,33.73,"2021-12-11 21:06:00",33.55,"2021-12-11 21:39:30",33.11,33.2,"2021-12-11 21:26:00",33.04,"2021-12-11 21:11:30",32.85,32.9,"2021-12-11 21:37:30",32.77,"2021-12-11 21:02:30",32.51,32.62,"2021-12-11 21:54:00",32.39,"2021-12-11 21:29:00",47.35,47.42,"2021-12-11 21:01:00",47.25,"2021-12-11 21:59:30",45.24,45.28,"2021-12-11 21:03:00",45.22,"2021-12-11 21:33:30",19.03,19.05,"2021-12-11 21:45:00",19.01,"2021-12-11 21:25:00",39.67,39.7,"2021-12-11 21:58:00",39.65,"2021-12-11 21:01:00",45.09,45.12,"2021-12-11 21:26:00",45.08,"2021-12-11 21:01:00",49.81,49.83,"2021-12-11 21:19:00",49.77,"2021-12-11 21:08:00",0.000346604,0,2.416,85.8,24.61,120,5.6,"2021-12-11 21:02:00",0.7,"2021-12-11 21:50:30",3.738,89.4,18.76,95,9,"2021-12-11 21:02:00",1,"2021-12-11 21:49:30",0.036,0
"2021-12-11 23:00:00",13043,38.1,"2021-12-11 22:00:30",12.79,0.058,"2021-12-11 22:50:30",0,"2021-12-11 22:00:30",947,26.3,27.04,"2021-12-11 22:00:30",25.53,"2021-12-11 23:00:00",65.07,68.9,"2021-12-11 22:59:30",60.69,"2021-12-11 22:01:00",32.53,32.82,"2021-12-11 22:01:30",32.3,"2021-12-11 22:59:30",33.56,33.65,"2021-12-11 22:00:30",33.44,"2021-12-11 22:35:00",33.53,33.68,"2021-12-11 22:02:30",33.47,"2021-12-11 22:01:30",33.13,33.23,"2021-12-11 22:37:00",33.04,"2021-12-11 22:23:30",32.83,32.9,"2021-12-11 22:20:30",32.75,"2021-12-11 22:32:00",32.56,32.69,"2021-12-11 22:40:00",32.45,"2021-12-11 22:52:30",47.16,47.26,"2021-12-11 22:09:30",47.05,"2021-12-11 22:59:30",45.2,45.24,"2021-12-11 22:00:30",45.17,"2021-12-11 22:37:30",19.04,19.05,"2021-12-11 22:03:30",19.01,"2021-12-11 22:08:30",39.69,39.71,"2021-12-11 22:41:30",39.67,"2021-12-11 22:03:00",45.12,45.14,"2021-12-11 22:12:30",45.1,"2021-12-11 22:01:00",49.81,49.83,"2021-12-11 22:17:00",49.79,"2021-12-11 22:01:00",0.0005132068,0,1.828,92.4,23.59,104,3.7,"2021-12-11 22:00:30",0,"2021-12-11 22:03:00",2.787,93.3,17.72,96,6.1,"2021-12-11 22:37:00",0.3,"2021-12-11 22:02:00",0.013,0
"2021-12-12 00:00:00",13044,39.5,"2021-12-11 23:01:30",12.76,0.058,"2021-12-11 23:22:00",0,"2021-12-11 23:00:30",946,25.17,25.54,"2021-12-11 23:00:30",24.74,"2021-12-11 23:59:30",69.93,71.05,"2021-12-11 23:42:00",68.45,"2021-12-11 23:01:00",32.09,32.36,"2021-12-11 23:00:30",31.86,"2021-12-11 23:59:30",33.37,33.44,"2021-12-11 23:00:30",33.24,"2021-12-11 23:47:00",33.49,33.55,"2021-12-11 23:26:00",33.47,"2021-12-11 23:00:30",33.1,33.2,"2021-12-11 23:02:00",33.04,"2021-12-11 23:01:30",32.82,32.9,"2021-12-11 23:24:00",32.75,"2021-12-11 23:28:00",32.58,32.69,"2021-12-11 23:01:00",32.46,"2021-12-11 23:14:30",46.97,47.06,"2021-12-11 23:01:00",46.86,"2021-12-11 23:57:00",45.14,45.18,"2021-12-11 23:03:00",45.11,"2021-12-11 23:34:00",19.03,19.03,"2021-12-11 23:00:30",19.02,"2021-12-11 23:27:30",39.7,39.72,"2021-12-11 23:31:30",39.67,"2021-12-11 23:34:30",45.15,45.18,"2021-12-11 23:54:30",45.13,"2021-12-11 23:02:30",49.82,49.84,"2021-12-11 23:37:00",49.79,"2021-12-11 23:01:00",0.0006205027,0,1.597,98,23.07,69,3.6,"2021-12-11 23:44:30",0.4,"2021-12-11 23:23:30",2.299,96.9,19.23,114,5.5,"2021-12-11 23:59:30",0,"2021-12-11 23:29:00",0.004,0
"2021-12-12 01:00:00",13045,39.87,"2021-12-12 00:12:30",12.75,0.057,"2021-12-12 00:08:30",0,"2021-12-12 00:00:30",946,24.28,24.75,"2021-12-12 00:00:30",23.76,"2021-12-12 00:59:30",71.63,73.47,"2021-12-12 01:00:00",69.55,"2021-12-12 00:01:00",31.68,31.89,"2021-12-12 00:02:30",31.47,"2021-12-12 00:58:30",33.12,33.26,"2021-12-12 00:00:30",33.03,"2021-12-12 00:31:00",33.45,33.61,"2021-12-12 00:14:00",33.27,"2021-12-12 00:54:30",33.06,33.18,"2021-12-12 00:25:00",33.02,"2021-12-12 00:30:30",32.83,32.93,"2021-12-12 00:35:30",32.77,"2021-12-12 00:08:30",32.6,32.68,"2021-12-12 00:06:00",32.53,"2021-12-12 00:11:30",46.79,46.88,"2021-12-12 00:00:30",46.68,"2021-12-12 00:59:00",45.08,45.12,"2021-12-12 00:00:30",45.03,"2021-12-12 00:57:30",19.02,19.04,"2021-12-12 00:54:00",19.01,"2021-12-12 00:08:00",39.71,39.72,"2021-12-12 00:01:30",39.69,"2021-12-12 00:13:00",45.16,45.18,"2021-12-12 00:12:30",45.14,"2021-12-12 00:03:00",49.83,49.85,"2021-12-12 00:55:00",49.8,"2021-12-12 00:30:30",0.0006073033,0,1.693,76.78,22.47,29,3.9,"2021-12-12 00:39:30",0,"2021-12-12 00:38:00",2.757,81.9,20.71,62,5.4,"2021-12-12 00:27:00",0.4,"2021-12-12 00:31:00",0.004,0
"2021-12-12 02:00:00",13046,40.22,"2021-12-12 01:01:30",12.74,0.057,"2021-12-12 01:06:00",0,"2021-12-12 01:00:30",946,23.44,23.77,"2021-12-12 01:00:30",23.17,"2021-12-12 01:51:30",73.69,74.38,"2021-12-12 02:00:00",72.81,"2021-12-12 01:02:00",31.3,31.57,"2021-12-12 01:00:30",31.11,"2021-12-12 01:59:30",32.91,33.03,"2021-12-12 01:00:30",32.77,"2021-12-12 01:57:00",33.3,33.38,"2021-12-12 01:00:30",33.27,"2021-12-12 01:11:00",33.05,33.07,"2021-12-12 01:03:30",33.02,"2021-12-12 01:52:30",32.83,32.9,"2021-12-12 01:15:30",32.75,"2021-12-12 01:05:00",32.61,32.69,"2021-12-12 01:51:30",32.53,"2021-12-12 01:17:30",46.6,46.71,"2021-12-12 01:01:30",46.49,"2021-12-12 01:59:30",45.01,45.05,"2021-12-12 01:01:00",44.96,"2021-12-12 01:57:00",19.02,19.03,"2021-12-12 01:06:00",19.01,"2021-12-12 01:56:00",39.71,39.71,"2021-12-12 01:00:30",39.69,"2021-12-12 01:43:30",45.17,45.2,"2021-12-12 01:56:00",45.14,"2021-12-12 01:32:30",49.84,49.86,"2021-12-12 01:37:00",49.81,"2021-12-12 01:06:30",0.0006678251,0,1.356,75.11,24.55,87,2.8,"2021-12-12 01:53:00",0.4,"2021-12-12 01:05:00",2.426,75,20.05,71,5.1,"2021-12-12 01:09:30",0,"2021-12-12 01:05:00",-0.004,0
"2021-12-12 03:00:00",13047,40.52,"2021-12-12 02:39:00",12.73,0.059,"2021-12-12 02:16:30",0,"2021-12-12 02:00:30",946,23.02,23.25,"2021-12-12 02:00:30",22.76,"2021-12-12 02:59:30",75.16,76.76,"2021-12-12 03:00:00",73.73,"2021-12-12 02:01:00",30.88,31.13,"2021-12-12 02:00:30",30.72,"2021-12-12 03:00:00",32.66,32.84,"2021-12-12 02:04:00",32.54,"2021-12-12 02:55:00",33.19,33.32,"2021-12-12 02:08:30",33.07,"2021-12-12 02:53:30",33.04,33.07,"2021-12-12 02:03:30",33.02,"2021-12-12 02:49:00",32.81,32.89,"2021-12-12 02:27:30",32.75,"2021-12-12 02:11:30",32.6,32.69,"2021-12-12 02:17:30",32.53,"2021-12-12 02:37:00",46.41,46.51,"2021-12-12 02:01:00",46.29,"2021-12-12 02:58:30",44.93,44.99,"2021-12-12 02:03:30",44.86,"2021-12-12 02:59:30",19.01,19.02,"2021-12-12 02:26:30",19,"2021-12-12 02:07:00",39.69,39.7,"2021-12-12 02:00:30",39.68,"2021-12-12 02:50:30",45.18,45.2,"2021-12-12 02:00:30",45.15,"2021-12-12 02:37:00",49.85,49.87,"2021-12-12 02:00:30",49.83,"2021-12-12 02:03:30",0.0005610064,0,1.058,55.02,25.65,26,2.3,"2021-12-12 02:29:30",0,"2021-12-12 02:28:00",1.843,56.11,18.7,12,4.1,"2021-12-12 02:24:00",0.6,"2021-12-12 02:07:00",-0.01,0
"2021-12-12 04:00:00",13048,40.51,"2021-12-12 03:05:30",12.71,0.06,"2021-12-12 03:06:30",0,"2021-12-12 03:00:30",947,22.35,22.77,"2021-12-12 03:00:30",22.16,"2021-12-12 03:36:30",78.98,80.9,"2021-12-12 03:59:00",76.06,"2021-12-12 03:01:00",30.51,30.78,"2021-12-12 03:03:00",30.33,"2021-12-12 03:52:30",32.41,32.62,"2021-12-12 03:01:00",32.23,"2021-12-12 03:57:00",33.08,33.18,"2021-12-12 03:36:00",32.98,"2021-12-12 03:59:00",33.01,33.06,"2021-12-12 03:00:30",32.86,"2021-12-12 03:58:30",32.8,32.9,"2021-12-12 03:53:00",32.75,"2021-12-12 03:07:00",32.59,32.69,"2021-12-12 03:38:00",32.56,"2021-12-12 03:00:30",46.22,46.31,"2021-12-12 03:02:00",46.11,"2021-12-12 03:57:30",44.85,44.9,"2021-12-12 03:03:30",44.79,"2021-12-12 03:58:00",19,19.02,"2021-12-12 03:03:30",18.99,"2021-12-12 03:46:30",39.67,39.69,"2021-12-12 03:11:30",39.65,"2021-12-12 03:37:30",45.18,45.2,"2021-12-12 03:14:00",45.15,"2021-12-12 03:34:00",49.87,49.88,"2021-12-12 03:01:30",49.84,"2021-12-12 03:11:00",0.0005445517,0,0.978,38.84,20.23,23,1.8,"2021-12-12 03:06:30",0.3,"2021-12-12 03:02:30",1.738,33.6,15.44,42,3.1,"2021-12-12 03:42:00",0,"2021-12-12 03:15:30",-0.013,0
"2021-12-12 05:00:00",13049,40.1,"2021-12-12 04:54:30",12.69,0.061,"2021-12-12 04:00:30",0,"2021-12-12 04:00:30",947,22.13,22.32,"2021-12-12 04:42:00",21.93,"2021-12-12 04:56:30",81.3,82,"2021-12-12 04:43:00",79.98,"2021-12-12 04:02:00",30.17,30.43,"2021-12-12 04:04:00",29.94,"2021-12-12 04:54:00",32.16,32.26,"2021-12-12 04:29:00",32,"2021-12-12 04:49:30",32.91,33.08,"2021-12-12 04:01:30",32.83,"2021-12-12 04:59:30",32.88,33.02,"2021-12-12 04:00:30",32.83,"2021-12-12 04:21:30",32.82,32.9,"2021-12-12 04:42:30",32.75,"2021-12-12 04:09:00",32.59,32.69,"2021-12-12 04:18:00",32.56,"2021-12-12 04:03:30",46.05,46.13,"2021-12-12 04:00:30",45.97,"2021-12-12 04:56:00",44.76,44.83,"2021-12-12 04:01:00",44.73,"2021-12-12 04:39:30",19,19.01,"2021-12-12 04:05:30",18.98,"2021-12-12 04:50:00",39.67,39.69,"2021-12-12 04:17:00",39.65,"2021-12-12 04:01:30",45.17,45.19,"2021-12-12 04:01:30",45.14,"2021-12-12 04:11:00",49.87,49.89,"2021-12-12 04:29:00",49.85,"2021-12-12 04:03:30",0.01115386,0,0.987,61.54,18.54,82,2.6,"2021-12-12 04:22:30",0.3,"2021-12-12 04:13:00",1.813,60.12,15.51,64,3.2,"2021-12-12 04:16:30",0.4,"2021-12-12 04:52:00",-0.013,0
"2021-12-12 06:00:00",13050,37.94,"2021-12-12 06:00:00",12.69,12.79,"2021-12-12 05:16:30",0.002,"2021-12-12 05:39:00",948,22.61,23.31,"2021-12-12 06:00:00",21.93,"2021-12-12 05:03:00",78.81,82.1,"2021-12-12 05:04:30",74.83,"2021-12-12 06:00:00",29.95,30.03,"2021-12-12 05:12:30",29.84,"2021-12-12 05:55:00",31.92,32.06,"2021-12-12 05:06:30",31.79,"2021-12-12 05:42:30",32.78,32.94,"2021-12-12 05:03:30",32.66,"2021-12-12 05:36:30",32.83,32.86,"2021-12-12 05:06:00",32.78,"2021-12-12 05:59:30",32.84,32.9,"2021-12-12 05:50:00",32.76,"2021-12-12 05:58:00",32.6,32.68,"2021-12-12 05:10:00",32.53,"2021-12-12 05:25:00",45.91,45.98,"2021-12-12 05:01:30",45.85,"2021-12-12 05:55:30",44.67,44.73,"2021-12-12 05:00:30",44.62,"2021-12-12 05:56:00",18.99,19,"2021-12-12 05:25:00",18.97,"2021-12-12 05:15:30",39.64,39.66,"2021-12-12 05:00:30",39.62,"2021-12-12 05:56:30",45.15,45.18,"2021-12-12 05:09:30",45.13,"2021-12-12 05:42:30",49.87,49.89,"2021-12-12 05:02:00",49.84,"2021-12-12 05:11:30",0.5206954,0,1.288,57.65,19.09,52,2.8,"2021-12-12 05:57:30",0.3,"2021-12-12 05:02:00",2.265,58.38,15.61,33,4.9,"2021-12-12 05:21:00",0.6,"2021-12-12 05:34:30",0.038,0.002
"2021-12-12 07:00:00",13051,30.56,"2021-12-12 07:00:00",12.79,12.94,"2021-12-12 06:01:30",0.002,"2021-12-12 06:12:30",949,24.28,25.72,"2021-12-12 06:54:00",23.37,"2021-12-12 06:01:30",71.03,74.61,"2021-12-12 06:04:30",66.22,"2021-12-12 06:55:00",29.94,30.05,"2021-12-12 06:50:30",29.78,"2021-12-12 06:11:30",31.73,31.83,"2021-12-12 06:08:30",31.59,"2021-12-12 06:50:00",32.68,32.77,"2021-12-12 06:18:30",32.53,"2021-12-12 06:59:30",32.75,32.83,"2021-12-12 06:01:00",32.62,"2021-12-12 06:54:00",32.78,32.88,"2021-12-12 06:00:30",32.63,"2021-12-12 06:50:00",32.6,32.66,"2021-12-12 06:37:00",32.53,"2021-12-12 06:44:00",45.86,45.9,"2021-12-12 06:57:30",45.83,"2021-12-12 06:12:30",44.59,44.64,"2021-12-12 06:00:30",44.53,"2021-12-12 06:53:30",18.97,18.99,"2021-12-12 06:02:30",18.95,"2021-12-12 06:37:30",39.62,39.65,"2021-12-12 06:11:30",39.59,"2021-12-12 06:47:00",45.14,45.17,"2021-12-12 06:13:00",45.11,"2021-12-12 06:25:30",49.87,49.89,"2021-12-12 06:07:00",49.85,"2021-12-12 06:13:30",4.447044,0,1.992,68.59,24.73,90,4.9,"2021-12-12 06:58:00",0.3,"2021-12-12 06:03:00",2.988,67.67,21.38,86,6.7,"2021-12-12 06:58:00",0.9,"2021-12-12 06:02:00",0.824,0.33
"2021-12-12 08:00:00",13052,30.54,"2021-12-12 07:01:00",13.47,16.42,"2021-12-12 07:00:30",0.189,"2021-12-12 07:44:00",949,25.61,26.56,"2021-12-12 07:58:00",25.09,"2021-12-12 07:08:30",65.14,67.81,"2021-12-12 07:09:00",61.73,"2021-12-12 07:58:30",30.18,30.41,"2021-12-12 07:45:00",29.91,"2021-12-12 07:02:00",31.59,31.64,"2021-12-12 07:23:00",31.53,"2021-12-12 07:51:00",32.51,32.65,"2021-12-12 07:00:30",32.45,"2021-12-12 07:14:00",32.63,32.7,"2021-12-12 07:13:00",32.6,"2021-12-12 07:56:30",32.67,32.77,"2021-12-12 07:11:30",32.57,"2021-12-12 07:41:00",32.59,32.68,"2021-12-12 07:02:30",32.53,"2021-12-12 07:33:30",45.95,46.02,"2021-12-12 07:59:00",45.9,"2021-12-12 07:00:30",44.52,44.57,"2021-12-12 07:00:30",44.46,"2021-12-12 07:57:30",18.96,18.98,"2021-12-12 07:11:30",18.94,"2021-12-12 07:50:30",39.59,39.62,"2021-12-12 07:01:00",39.57,"2021-12-12 07:51:00",45.12,45.15,"2021-12-12 07:01:00",45.09,"2021-12-12 07:38:30",49.87,49.89,"2021-12-12 07:11:30",49.83,"2021-12-12 07:49:30",6.188744,0,2.125,81.4,23.42,84,5.4,"2021-12-12 07:56:00",0,"2021-12-12 07:52:30",3.191,81.9,21.47,91,6.6,"2021-12-12 08:00:00",0.6,"2021-12-12 07:23:00",1.182,1.162
"2021-12-12 09:00:00",13053,26.95,"2021-12-12 09:00:00",13.44,19.13,"2021-12-12 08:56:30",0.13,"2021-12-12 08:44:00",949,27.42,28.67,"2021-12-12 08:56:30",26.36,"2021-12-12 08:00:30",58.96,62.66,"2021-12-12 08:05:30",54.22,"2021-12-12 08:56:30",30.68,31.16,"2021-12-12 08:59:30",30.33,"2021-12-12 08:00:30",31.57,31.64,"2021-12-12 08:05:00",31.48,"2021-12-12 08:07:30",32.39,32.51,"2021-12-12 08:06:30",32.25,"2021-12-12 08:58:30",32.61,32.64,"2021-12-12 08:24:30",32.49,"2021-12-12 08:59:30",32.62,32.69,"2021-12-12 08:00:30",32.54,"2021-12-12 08:16:00",32.56,32.68,"2021-12-12 08:27:00",32.48,"2021-12-12 08:10:30",46.12,46.28,"2021-12-12 09:00:00",46.01,"2021-12-12 08:00:30",44.47,44.52,"2021-12-12 08:13:00",44.42,"2021-12-12 08:47:30",18.95,18.97,"2021-12-12 08:28:30",18.94,"2021-12-12 08:20:30",39.54,39.57,"2021-12-12 08:00:30",39.52,"2021-12-12 08:47:30",45.08,45.12,"2021-12-12 08:01:00",45.04,"2021-12-12 08:51:30",49.87,49.89,"2021-12-12 08:03:30",49.83,"2021-12-12 08:11:00",12.80275,0,2.217,87.4,31.13,124,6,"2021-12-12 08:03:30",0.4,"2021-12-12 08:05:30",3.318,90.3,23.56,95,6.2,"2021-12-12 08:52:30",0,"2021-12-12 08:24:00",2.523,1.99
"2021-12-12 10:00:00",13054,26.85,"2021-12-12 09:01:30",13.18,13.61,"2021-12-12 09:18:00",0.002,"2021-12-12 09:12:30",949,29.04,30.44,"2021-12-12 10:00:00",28.15,"2021-12-12 09:04:30",52.03,55.97,"2021-12-12 09:05:00",46.92,"2021-12-12 09:59:00",31.68,32.2,"2021-12-12 09:55:30",31.11,"2021-12-12 09:00:30",31.65,31.81,"2021-12-12 09:53:30",31.56,"2021-12-12 09:06:00",32.29,32.39,"2021-12-12 09:29:00",32.25,"2021-12-12 09:02:30",32.47,32.62,"2021-12-12 09:04:00",32.41,"2021-12-12 09:12:00",32.61,32.7,"2021-12-12 09:31:00",32.53,"2021-12-12 09:48:00",32.5,32.63,"2021-12-12 09:02:00",32.4,"2021-12-12 10:00:00",46.46,46.66,"2021-12-12 10:00:00",46.26,"2021-12-12 09:00:30",44.43,44.47,"2021-12-12 09:44:30",44.41,"2021-12-12 09:27:00",18.94,18.95,"2021-12-12 09:02:00",18.92,"2021-12-12 09:59:30",39.52,39.55,"2021-12-12 09:10:30",39.49,"2021-12-12 09:59:30",45.03,45.07,"2021-12-12 09:01:30",45,"2021-12-12 09:42:00",49.86,49.89,"2021-12-12 09:19:00",49.83,"2021-12-12 09:29:30",11.66769,0,1.998,82.2,39.73,97,4.9,"2021-12-12 09:09:30",0.3,"2021-12-12 09:03:30",3.076,81,27,98,7.1,"2021-12-12 09:47:30",0.3,"2021-12-12 09:13:00",2.377,2.691
"2021-12-12 11:00:00",13055,26.2,"2021-12-12 11:00:00",13.13,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",948,30.48,32.08,"2021-12-12 10:55:30",29.66,"2021-12-12 10:27:00",45.41,48.11,"2021-12-12 10:06:00",38.97,"2021-12-12 10:56:30",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",15.15418,0,1.651,82.2,54.06,159,5.6,"2021-12-12 10:45:00",0,"2021-12-12 10:19:00",2.227,83.5,50.98,50,5.7,"2021-12-12 10:45:00",0,"2021-12-12 10:19:00",3.178,3.194
"2021-12-12 12:00:00",13056,26.22,"2021-12-12 11:00:30",13.37,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",947,31.8,32.35,"2021-12-12 11:35:00",30.9,"2021-12-12 11:03:30",38.98,42.82,"2021-12-12 11:04:00",35.91,"2021-12-12 11:59:30",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 11:01:00",NAN,"2021-12-12 11:01:00",14.02009,0,1.877,79.5,49.22,81,4.8,"2021-12-12 11:59:00",0,"2021-12-12 11:04:30",2.537,77.63,40.11,124,6.4,"2021-12-12 11:37:00",0.3,"2021-12-12 11:30:00",2.981,3.454
"2021-12-12 13:00:00",13057,27.96,"2021-12-12 12:49:00",13.34,18.11,"2021-12-12 12:44:30",0.097,"2021-12-12 12:39:00",946,33.11,34.16,"2021-12-12 12:41:00",31.95,"2021-12-12 12:12:00",34.8,38.12,"2021-12-12 12:13:30",31.47,"2021-12-12 12:41:30",34.74,35.22,"2021-12-12 12:54:00",34.35,"2021-12-12 12:01:30",32.82,33.06,"2021-12-12 13:00:00",32.62,"2021-12-12 12:00:30",32.47,32.58,"2021-12-12 12:25:30",32.29,"2021-12-12 12:04:30",32.37,32.43,"2021-12-12 12:35:00",32.28,"2021-12-12 12:32:00",32.43,32.49,"2021-12-12 12:14:30",32.34,"2021-12-12 12:13:00",32.41,32.47,"2021-12-12 12:10:00",32.35,"2021-12-12 12:02:30",47.54,47.71,"2021-12-12 13:00:00",47.42,"2021-12-12 12:00:30",44.64,44.7,"2021-12-12 12:57:30",44.57,"2021-12-12 12:01:30",18.93,18.95,"2021-12-12 12:10:30",18.91,"2021-12-12 12:36:30",39.49,39.51,"2021-12-12 12:13:30",39.47,"2021-12-12 12:09:30",44.95,44.98,"2021-12-12 12:10:30",44.92,"2021-12-12 12:56:30",49.82,49.84,"2021-12-12 12:02:00",49.79,"2021-12-12 12:52:30",16.49796,0,1.837,107.3,50.05,95,4.6,"2021-12-12 12:01:00",0.3,"2021-12-12 12:48:00",2.659,106.4,41.73,138,6,"2021-12-12 12:16:30",0.3,"2021-12-12 12:46:30",3.567,3.439
"2021-12-12 14:00:00",13058,28.23,"2021-12-12 13:24:30",13.34,18.35,"2021-12-12 13:20:00",0.117,"2021-12-12 13:07:00",945,33.52,34.57,"2021-12-12 13:15:30",32.87,"2021-12-12 13:00:30",32.65,35.02,"2021-12-12 13:00:30",31.67,"2021-12-12 13:56:30",35.51,35.76,"2021-12-12 13:58:00",35.2,"2021-12-12 13:01:00",33.33,33.63,"2021-12-12 14:00:00",33.03,"2021-12-12 13:00:30",32.64,32.77,"2021-12-12 13:36:00",32.47,"2021-12-12 13:02:00",32.4,32.43,"2021-12-12 13:06:30",32.28,"2021-12-12 13:11:30",32.43,32.49,"2021-12-12 13:29:30",32.34,"2021-12-12 13:22:00",32.4,32.49,"2021-12-12 13:12:30",32.3,"2021-12-12 13:52:30",47.81,47.89,"2021-12-12 13:51:00",47.72,"2021-12-12 13:01:30",44.75,44.85,"2021-12-12 13:57:00",44.69,"2021-12-12 13:01:00",18.94,18.95,"2021-12-12 13:51:30",18.92,"2021-12-12 13:28:00",39.5,39.52,"2021-12-12 13:28:30",39.48,"2021-12-12 13:02:00",44.93,44.98,"2021-12-12 13:04:30",44.91,"2021-12-12 13:25:30",49.8,49.83,"2021-12-12 13:01:30",49.77,"2021-12-12 13:48:30",11.46069,0,1.714,81.8,59.8,82,4.5,"2021-12-12 13:31:30",0,"2021-12-12 13:05:30",2.28,74.94,50.54,89,5.3,"2021-12-12 13:28:00",0,"2021-12-12 13:07:30",2.5,3.154
"2021-12-12 15:00:00",13059,26.39,"2021-12-12 15:00:00",13.31,18.53,"2021-12-12 14:23:30",0.093,"2021-12-12 14:44:00",944,34.41,36.2,"2021-12-12 14:50:00",33.19,"2021-12-12 14:14:00",30.78,33.39,"2021-12-12 14:17:30",27.17,"2021-12-12 14:50:30",35.67,35.83,"2021-12-12 15:00:00",35.58,"2021-12-12 14:18:30",33.8,34.06,"2021-12-12 15:00:00",33.61,"2021-12-12 14:01:30",32.83,32.96,"2021-12-12 14:58:00",32.66,"2021-12-12 14:02:30",32.43,32.54,"2021-12-12 14:59:30",32.39,"2021-12-12 14:04:00",32.44,32.49,"2021-12-12 14:06:30",32.36,"2021-12-12 14:03:30",32.39,32.48,"2021-12-12 14:35:00",32.29,"2021-12-12 14:44:00",47.88,47.91,"2021-12-12 14:01:30",47.85,"2021-12-12 14:00:30",44.9,44.96,"2021-12-12 14:46:00",44.83,"2021-12-12 14:00:30",18.96,18.97,"2021-12-12 14:20:30",18.94,"2021-12-12 14:05:00",39.54,39.57,"2021-12-12 14:54:00",39.5,"2021-12-12 14:02:00",44.93,44.97,"2021-12-12 14:28:00",44.91,"2021-12-12 14:01:00",49.79,49.82,"2021-12-12 14:03:30",49.76,"2021-12-12 14:55:00",13.33484,0,1.631,144.8,72.56,21,3.7,"2021-12-12 14:12:30",0.3,"2021-12-12 14:31:30",2.354,150.6,61.77,37,5.8,"2021-12-12 14:04:00",0,"2021-12-12 14:31:30",2.94,2.619
"2021-12-12 16:00:00",13060,25.77,"2021-12-12 15:08:30",13.31,17.81,"2021-12-12 15:48:30",0.104,"2021-12-12 15:00:30",944,34.58,35.6,"2021-12-12 15:05:00",33.91,"2021-12-12 15:59:30",29.12,30.59,"2021-12-12 15:47:00",27.63,"2021-12-12 15:07:30",36.02,36.2,"2021-12-12 15:30:30",35.79,"2021-12-12 15:00:30",34.15,34.27,"2021-12-12 15:37:30",34.01,"2021-12-12 15:03:00",33.06,33.19,"2021-12-12 15:57:00",32.88,"2021-12-12 15:00:30",32.57,32.64,"2021-12-12 15:32:00",32.44,"2021-12-12 15:01:00",32.44,32.49,"2021-12-12 15:02:00",32.36,"2021-12-12 15:36:30",32.36,32.45,"2021-12-12 15:12:30",32.26,"2021-12-12 15:51:00",47.96,48.03,"2021-12-12 15:35:30",47.91,"2021-12-12 15:00:30",44.99,45.09,"2021-12-12 15:59:00",44.92,"2021-12-12 15:05:30",18.98,18.99,"2021-12-12 15:51:00",18.95,"2021-12-12 15:15:30",39.56,39.59,"2021-12-12 15:38:30",39.54,"2021-12-12 15:06:00",44.93,44.98,"2021-12-12 15:34:30",44.91,"2021-12-12 15:14:30",49.79,49.81,"2021-12-12 15:00:30",49.76,"2021-12-12 15:46:00",5.03573,0,1.312,129.6,53.47,164,3.3,"2021-12-12 15:07:30",0,"2021-12-12 16:00:00",1.738,127.3,48.72,213,4.5,"2021-12-12 15:08:00",0,"2021-12-12 15:31:00",1.112,1.89
"2021-12-12 17:00:00",13061,28.86,"2021-12-12 16:39:30",13.34,13.47,"2021-12-12 16:56:30",0.139,"2021-12-12 16:07:00",944,34.92,35.6,"2021-12-12 16:24:00",33.97,"2021-12-12 16:00:30",28.02,30.73,"2021-12-12 16:00:30",26.71,"2021-12-12 16:51:30",35.82,36,"2021-12-12 16:00:30",35.63,"2021-12-12 16:56:00",34.4,34.5,"2021-12-12 16:46:00",34.21,"2021-12-12 16:03:00",33.28,33.44,"2021-12-12 16:56:00",33.08,"2021-12-12 16:01:30",32.63,32.68,"2021-12-12 16:47:00",32.6,"2021-12-12 16:04:00",32.43,32.49,"2021-12-12 16:04:30",32.36,"2021-12-12 16:23:30",32.35,32.46,"2021-12-12 16:40:00",32.24,"2021-12-12 16:15:30",47.89,47.94,"2021-12-12 16:04:00",47.82,"2021-12-12 16:54:30",45.12,45.21,"2021-12-12 16:59:30",45.07,"2021-12-12 16:01:30",19,19.01,"2021-12-12 16:47:30",18.97,"2021-12-12 16:01:30",39.63,39.67,"2021-12-12 16:58:30",39.58,"2021-12-12 16:00:30",44.97,45,"2021-12-12 16:41:00",44.94,"2021-12-12 16:02:00",49.78,49.81,"2021-12-12 16:23:30",49.76,"2021-12-12 16:39:30",5.353284,0,0.982,173.1,59.53,180,3,"2021-12-12 16:44:00",0,"2021-12-12 16:07:30",1.522,180.4,51.14,203,3.6,"2021-12-12 16:39:00",0,"2021-12-12 16:08:30",1.178,1.034
"2021-12-12 18:00:00",13062,29.62,"2021-12-12 17:00:30",12.94,1.867,"2021-12-12 18:00:00",0,"2021-12-12 17:44:00",945,33.37,34.62,"2021-12-12 17:01:00",32.08,"2021-12-12 17:59:30",30.31,32.2,"2021-12-12 18:00:00",28.54,"2021-12-12 17:04:30",35.4,35.66,"2021-12-12 17:00:30",34.98,"2021-12-12 18:00:00",34.58,34.68,"2021-12-12 17:38:00",34.47,"2021-12-12 17:02:00",33.47,33.59,"2021-12-12 17:45:30",33.35,"2021-12-12 17:04:00",32.76,32.85,"2021-12-12 18:00:00",32.62,"2021-12-12 17:01:00",32.47,32.6,"2021-12-12 17:44:00",32.38,"2021-12-12 17:06:00",32.36,32.45,"2021-12-12 17:41:30",32.27,"2021-12-12 17:33:00",47.73,47.86,"2021-12-12 17:00:30",47.59,"2021-12-12 17:59:30",45.2,45.24,"2021-12-12 17:50:30",45.15,"2021-12-12 17:01:00",19.01,19.03,"2021-12-12 17:46:00",18.99,"2021-12-12 17:08:00",39.68,39.72,"2021-12-12 17:52:30",39.63,"2021-12-12 17:08:30",45,45.05,"2021-12-12 17:59:00",44.97,"2021-12-12 17:04:30",49.78,49.81,"2021-12-12 17:31:30",49.75,"2021-12-12 17:12:30",0.7413829,0,0.854,170.7,29.34,199,2.3,"2021-12-12 17:01:30",0,"2021-12-12 17:29:00",1.927,176.9,14.58,180,3.6,"2021-12-12 17:07:30",0.6,"2021-12-12 17:50:30",0.13,0.214
"2021-12-12 19:00:00",13063,34.73,"2021-12-12 18:00:30",12.85,0.058,"2021-12-12 18:59:30",0,"2021-12-12 18:00:30",945,31.46,32.08,"2021-12-12 18:00:30",30.96,"2021-12-12 18:56:00",33.82,35.2,"2021-12-12 18:52:30",32.39,"2021-12-12 18:05:30",34.65,35.03,"2021-12-12 18:03:00",34.33,"2021-12-12 18:51:00",34.56,34.68,"2021-12-12 18:02:30",34.42,"2021-12-12 18:47:30",33.61,33.72,"2021-12-12 18:43:00",33.47,"2021-12-12 18:00:30",32.84,32.94,"2021-12-12 18:51:00",32.83,"2021-12-12 18:00:30",32.58,32.68,"2021-12-12 18:27:00",32.45,"2021-12-12 18:00:30",32.37,32.49,"2021-12-12 18:32:00",32.25,"2021-12-12 18:11:30",47.45,47.6,"2021-12-12 18:00:30",47.29,"2021-12-12 18:59:30",45.25,45.28,"2021-12-12 18:59:30",45.21,"2021-12-12 18:02:00",19.04,19.05,"2021-12-12 18:15:00",19.02,"2021-12-12 18:02:00",39.75,39.79,"2021-12-12 18:53:30",39.71,"2021-12-12 18:00:30",45.03,45.07,"2021-12-12 18:24:30",45,"2021-12-12 18:04:30",49.78,49.8,"2021-12-12 18:01:00",49.75,"2021-12-12 18:17:00",0.0001771252,0,0.308,156.2,32.62,196,1,"2021-12-12 18:22:00",0,"2021-12-12 18:02:00",0.843,156,20.86,158,1.7,"2021-12-12 18:00:30",0,"2021-12-12 18:06:00",-0.028,0
"2021-12-12 20:00:00",13064,36.47,"2021-12-12 19:00:30",12.83,0.057,"2021-12-12 19:47:00",0,"2021-12-12 19:00:30",946,30.54,30.97,"2021-12-12 19:00:30",30.18,"2021-12-12 19:35:30",36.9,41.12,"2021-12-12 20:00:00",35.33,"2021-12-12 19:04:30",34.06,34.38,"2021-12-12 19:02:30",33.75,"2021-12-12 19:54:30",34.4,34.5,"2021-12-12 19:05:30",34.25,"2021-12-12 19:52:00",33.69,33.74,"2021-12-12 19:17:00",33.67,"2021-12-12 19:08:30",33.01,33.04,"2021-12-12 19:08:30",32.86,"2021-12-12 19:13:30",32.62,32.7,"2021-12-12 19:00:30",32.56,"2021-12-12 19:40:00",32.4,32.49,"2021-12-12 19:43:00",32.34,"2021-12-12 19:19:00",47.19,47.3,"2021-12-12 19:00:30",47.07,"2021-12-12 19:59:30",45.25,45.27,"2021-12-12 19:09:00",45.23,"2021-12-12 19:29:00",19.05,19.06,"2021-12-12 19:56:30",19.03,"2021-12-12 19:20:00",39.8,39.82,"2021-12-12 19:51:30",39.76,"2021-12-12 19:09:00",45.07,45.12,"2021-12-12 20:00:00",45.03,"2021-12-12 19:04:30",49.78,49.8,"2021-12-12 19:01:00",49.76,"2021-12-12 19:10:00",0.000322437,0,0.758,90,37.7,54,5.4,"2021-12-12 19:44:00",0,"2021-12-12 19:00:30",1.412,101.4,34.18,44,5.8,"2021-12-12 19:46:30",0,"2021-12-12 19:06:30",-0.004,0
"2021-12-12 21:00:00",13065,36.41,"2021-12-12 20:05:00",12.81,0.056,"2021-12-12 20:21:00",0,"2021-12-12 20:00:30",947,29.4,30.37,"2021-12-12 20:00:30",28.44,"2021-12-12 20:59:00",48.98,54.22,"2021-12-12 21:00:00",41.9,"2021-12-12 20:00:30",33.57,33.86,"2021-12-12 20:04:00",33.26,"2021-12-12 20:56:00",34.23,34.27,"2021-12-12 20:00:30",34.06,"2021-12-12 20:57:30",33.7,33.78,"2021-12-12 20:03:30",33.66,"2021-12-12 20:59:30",33.05,33.07,"2021-12-12 20:18:00",33.04,"2021-12-12 20:00:30",32.67,32.77,"2021-12-12 20:49:00",32.56,"2021-12-12 20:12:30",32.42,32.51,"2021-12-12 20:57:30",32.35,"2021-12-12 20:13:30",46.97,47.08,"2021-12-12 20:02:00",46.85,"2021-12-12 20:55:00",45.21,45.25,"2021-12-12 20:01:30",45.17,"2021-12-12 20:51:00",19.06,19.07,"2021-12-12 20:27:00",19.05,"2021-12-12 20:01:00",39.85,39.87,"2021-12-12 20:45:30",39.82,"2021-12-12 20:00:30",45.11,45.14,"2021-12-12 20:33:30",45.08,"2021-12-12 20:11:00",49.79,49.82,"2021-12-12 20:40:30",49.76,"2021-12-12 20:00:30",0.0003044371,0,2.087,84,25.55,79,4.6,"2021-12-12 20:48:00",0,"2021-12-12 20:09:00",3.032,82.3,23.94,109,6.3,"2021-12-12 20:21:00",0.5,"2021-12-12 20:05:00",0.038,0
"2021-12-12 22:00:00",13066,37.36,"2021-12-12 21:00:30",12.79,0.058,"2021-12-12 21:41:00",0,"2021-12-12 21:00:30",947,27.6,28.29,"2021-12-12 21:00:30",26.89,"2021-12-12 22:00:00",56.64,60.15,"2021-12-12 22:00:00",54.17,"2021-12-12 21:00:30",33.08,33.3,"2021-12-12 21:05:00",32.8,"2021-12-12 21:55:30",33.99,34.14,"2021-12-12 21:00:30",33.84,"2021-12-12 21:59:30",33.69,33.75,"2021-12-12 21:04:00",33.66,"2021-12-12 21:02:00",33.08,33.18,"2021-12-12 21:51:30",33.04,"2021-12-12 21:00:30",32.78,32.9,"2021-12-12 21:40:30",32.63,"2021-12-12 21:07:30",32.42,32.49,"2021-12-12 21:04:30",32.35,"2021-12-12 21:01:30",46.76,46.88,"2021-12-12 21:00:30",46.66,"2021-12-12 21:58:30",45.17,45.21,"2021-12-12 21:00:30",45.14,"2021-12-12 21:37:00",19.06,19.07,"2021-12-12 21:32:00",19.05,"2021-12-12 21:13:00",39.88,39.9,"2021-12-12 21:46:00",39.86,"2021-12-12 21:06:00",45.13,45.16,"2021-12-12 21:14:30",45.1,"2021-12-12 21:02:30",49.81,49.83,"2021-12-12 21:52:30",49.78,"2021-12-12 21:01:00",0.0004406353,0,2.385,88.2,26.55,47,5.7,"2021-12-12 21:28:00",0.5,"2021-12-12 21:35:30",3.948,87.8,20.16,70,9.7,"2021-12-12 21:52:00",0.8,"2021-12-12 21:44:30",0.034,0
"2021-12-12 23:00:00",13067,38.58,"2021-12-12 22:01:00",12.72,0.058,"2021-12-12 22:41:30",0,"2021-12-12 22:00:30",948,26.12,26.9,"2021-12-12 22:00:30",25.4,"2021-12-12 23:00:00",63.61,66.95,"2021-12-12 23:00:00",59.96,"2021-12-12 22:00:30",32.6,32.82,"2021-12-12 22:00:30",32.41,"2021-12-12 22:44:00",33.75,33.88,"2021-12-12 22:02:00",33.62,"2021-12-12 22:58:00",33.68,33.72,"2021-12-12 22:07:00",33.63,"2021-12-12 22:52:00",33.12,33.23,"2021-12-12 22:55:30",33.04,"2021-12-12 22:07:00",32.82,32.88,"2021-12-12 22:04:00",32.74,"2021-12-12 22:07:30",32.44,32.51,"2021-12-12 22:54:00",32.35,"2021-12-12 22:06:00",46.55,46.66,"2021-12-12 22:01:00",46.44,"2021-12-12 22:58:30",45.11,45.15,"2021-12-12 22:01:00",45.07,"2021-12-12 22:58:00",19.06,19.07,"2021-12-12 22:01:00",19.06,"2021-12-12 22:00:30",39.9,39.93,"2021-12-12 22:22:30",39.88,"2021-12-12 22:01:30",45.15,45.18,"2021-12-12 22:48:00",45.13,"2021-12-12 22:02:30",49.82,49.85,"2021-12-12 22:33:00",49.8,"2021-12-12 22:09:30",0.0005771844,0,1.927,85.3,23.39,97,4.5,"2021-12-12 22:16:00",0.5,"2021-12-12 22:53:00",2.798,81.2,22.39,85,5.8,"2021-12-12 22:34:30",0,"2021-12-12 22:39:00",0.016,0
"2021-12-13 00:00:00",13068,39.58,"2021-12-12 23:00:30",12.76,0.056,"2021-12-12 23:42:00",0,"2021-12-12 23:00:30",948,24.9,25.41,"2021-12-12 23:00:30",24.56,"2021-12-12 23:45:30",68.82,69.88,"2021-12-12 23:45:00",66.56,"2021-12-12 23:01:00",32.17,32.41,"2021-12-12 23:00:30",31.97,"2021-12-12 23:48:00",33.5,33.65,"2021-12-12 23:00:30",33.42,"2021-12-12 23:59:00",33.57,33.72,"2021-12-12 23:03:00",33.47,"2021-12-12 23:32:00",33.14,33.25,"2021-12-12 23:38:00",33.04,"2021-12-12 23:27:00",32.82,32.9,"2021-12-12 23:36:00",32.75,"2021-12-12 23:16:30",32.46,32.58,"2021-12-12 23:50:00",32.37,"2021-12-12 23:00:30",46.34,46.45,"2021-12-12 23:00:30",46.25,"2021-12-12 23:58:00",45.04,45.09,"2021-12-12 23:09:00",44.98,"2021-12-12 23:57:30",19.07,19.08,"2021-12-12 23:14:00",19.05,"2021-12-12 23:00:30",39.92,39.94,"2021-12-12 23:12:00",39.89,"2021-12-12 23:41:00",45.18,45.21,"2021-12-12 23:54:30",45.14,"2021-12-12 23:06:00",49.83,49.86,"2021-12-12 23:54:30",49.8,"2021-12-13 00:00:00",0.0006578453,0,1.529,75.52,24.6,58,3.3,"2021-12-12 23:30:30",0,"2021-12-12 23:25:00",2.556,73.11,22.23,50,5.8,"2021-12-12 23:27:30",0.5,"2021-12-12 23:06:00",0.003,0
"2021-12-13 01:00:00",13069,39.36,"2021-12-13 00:37:00",12.76,0.054,"2021-12-13 00:59:30",0,"2021-12-13 00:00:30",947,24.38,24.63,"2021-12-13 00:09:00",23.96,"2021-12-13 00:59:30",69.08,69.76,"2021-12-13 00:06:00",68.19,"2021-12-13 00:16:00",31.83,31.99,"2021-12-13 00:01:00",31.6,"2021-12-13 00:59:30",33.26,33.44,"2021-12-13 00:02:00",33.08,"2021-12-13 00:57:00",33.49,33.55,"2021-12-13 00:11:00",33.45,"2021-12-13 00:50:00",33.12,33.2,"2021-12-13 00:12:00",33.04,"2021-12-13 00:02:00",32.8,32.86,"2021-12-13 00:31:30",32.75,"2021-12-13 00:02:00",32.54,32.68,"2021-12-13 00:35:30",32.43,"2021-12-13 00:34:00",46.18,46.25,"2021-12-13 00:00:30",46.11,"2021-12-13 00:54:00",44.97,45,"2021-12-13 00:05:30",44.93,"2021-12-13 00:49:30",19.06,19.07,"2021-12-13 00:01:30",19.04,"2021-12-13 00:42:00",39.92,39.94,"2021-12-13 00:24:30",39.9,"2021-12-13 00:16:00",45.21,45.22,"2021-12-13 00:23:30",45.17,"2021-12-13 00:00:30",49.84,49.87,"2021-12-13 00:35:30",49.82,"2021-12-13 00:28:30",0.0005240506,0,1.711,69.77,25.34,62,4,"2021-12-13 00:03:00",0.5,"2021-12-13 00:27:30",2.808,67.43,19.95,72,6.2,"2021-12-13 00:09:00",0.3,"2021-12-13 00:42:00",0.006,0
"2021-12-13 02:00:00",13070,39.71,"2021-12-13 01:00:30",12.74,0.054,"2021-12-13 01:00:30",0,"2021-12-13 01:00:30",947,23.71,23.96,"2021-12-13 01:00:30",23.37,"2021-12-13 01:58:30",70.91,72.75,"2021-12-13 01:59:30",69.1,"2021-12-13 01:00:30",31.48,31.68,"2021-12-13 01:04:00",31.32,"2021-12-13 01:53:00",33.02,33.11,"2021-12-13 01:01:00",32.82,"2021-12-13 01:59:30",33.39,33.51,"2021-12-13 01:14:00",33.27,"2021-12-13 01:44:00",33.07,33.15,"2021-12-13 01:06:30",33.04,"2021-12-13 01:01:30",32.8,32.88,"2021-12-13 01:52:00",32.75,"2021-12-13 01:04:30",32.57,32.66,"2021-12-13 01:30:30",32.46,"2021-12-13 01:46:30",46.02,46.13,"2021-12-13 01:00:30",45.92,"2021-12-13 01:56:00",44.9,44.95,"2021-12-13 01:00:30",44.84,"2021-12-13 01:51:30",19.05,19.06,"2021-12-13 01:29:30",19.04,"2021-12-13 01:22:00",39.92,39.94,"2021-12-13 01:02:30",39.9,"2021-12-13 01:03:30",45.22,45.23,"2021-12-13 01:00:30",45.19,"2021-12-13 01:35:00",49.86,49.88,"2021-12-13 01:13:30",49.83,"2021-12-13 01:01:30",0.0005972112,0,1.605,64.13,21.71,64,3.5,"2021-12-13 01:25:00",0.3,"2021-12-13 01:43:00",2.65,64.42,20.99,90,5.7,"2021-12-13 01:25:00",1.2,"2021-12-13 01:27:00",0.002,0
"2021-12-13 03:00:00",13071,40.08,"2021-12-13 02:00:30",12.73,0.054,"2021-12-13 02:13:00",0,"2021-12-13 02:00:30",948,23.07,23.38,"2021-12-13 02:00:30",22.72,"2021-12-13 02:59:30",74.46,76.34,"2021-12-13 02:56:00",72.23,"2021-12-13 02:01:00",31.08,31.34,"2021-12-13 02:02:30",30.85,"2021-12-13 02:59:30",32.77,32.98,"2021-12-13 02:03:30",32.62,"2021-12-13 02:48:30",33.27,33.33,"2021-12-13 02:01:30",33.17,"2021-12-13 02:47:30",33.05,33.07,"2021-12-13 02:00:30",33.02,"2021-12-13 02:31:30",32.8,32.86,"2021-12-13 02:19:30",32.75,"2021-12-13 02:06:30",32.6,32.68,"2021-12-13 02:09:00",32.5,"2021-12-13 02:10:00",45.84,45.94,"2021-12-13 02:03:00",45.74,"2021-12-13 02:59:30",44.83,44.87,"2021-12-13 02:05:30",44.79,"2021-12-13 02:40:00",19.05,19.1,"2021-12-13 02:52:00",19.03,"2021-12-13 02:48:00",39.91,39.92,"2021-12-13 02:00:30",39.9,"2021-12-13 02:43:00",45.23,45.26,"2021-12-13 02:52:30",45.19,"2021-12-13 02:16:30",49.87,49.9,"2021-12-13 02:52:30",49.84,"2021-12-13 02:20:30",0.0005643296,0,1.244,56.63,20.42,62,2.8,"2021-12-13 02:16:00",0,"2021-12-13 02:37:30",2.114,52.65,13.6,42,4,"2021-12-13 02:03:00",0.7,"2021-12-13 02:35:30",-0.006,0
"2021-12-13 04:00:00",13072,40.41,"2021-12-13 03:19:00",12.71,0.054,"2021-12-13 03:01:30",0,"2021-12-13 03:00:30",948,22.56,22.84,"2021-12-13 03:08:00",22.36,"2021-12-13 03:53:30",77.25,78.01,"2021-12-13 03:57:30",75.8,"2021-12-13 03:00:30",30.69,30.93,"2021-12-13 03:01:30",30.49,"2021-12-13 03:57:30",32.55,32.64,"2021-12-13 03:01:30",32.41,"2021-12-13 03:46:00",33.11,33.25,"2021-12-13 03:05:30",33.07,"2021-12-13 03:23:30",33.04,33.06,"2021-12-13 03:08:00",32.97,"2021-12-13 03:57:30",32.82,32.9,"2021-12-13 03:28:30",32.75,"2021-12-13 03:07:30",32.6,32.66,"2021-12-13 03:11:30",32.53,"2021-12-13 03:30:00",45.66,45.79,"2021-12-13 03:05:30",45.57,"2021-12-13 03:57:30",44.74,44.93,"2021-12-13 03:06:00",44.69,"2021-12-13 03:58:30",19.04,19.08,"2021-12-13 03:10:30",19.02,"2021-12-13 03:59:30",39.89,39.9,"2021-12-13 03:00:30",39.87,"2021-12-13 03:45:30",45.22,45.35,"2021-12-13 03:15:30",45.19,"2021-12-13 03:44:30",49.88,49.91,"2021-12-13 03:47:30",49.86,"2021-12-13 03:05:30",0.0005337623,0,0.828,64.84,22.16,43,1.7,"2021-12-13 03:07:30",0,"2021-12-13 03:20:00",1.644,63.16,21.13,51,3.3,"2021-12-13 03:52:00",0.3,"2021-12-13 03:15:00",-0.014,0
"2021-12-13 05:00:00",13073,40.13,"2021-12-13 04:59:30",12.69,0.055,"2021-12-13 04:01:30",0,"2021-12-13 04:00:30",948,22.28,22.46,"2021-12-13 04:30:00",22.04,"2021-12-13 04:57:30",78.38,79.72,"2021-12-13 04:59:00",77.23,"2021-12-13 04:31:00",30.34,30.57,"2021-12-13 04:03:00",30.12,"2021-12-13 04:58:30",32.3,32.43,"2021-12-13 04:04:30",32.21,"2021-12-13 04:34:00",33.01,33.14,"2021-12-13 04:18:30",32.86,"2021-12-13 04:43:30",32.96,33.04,"2021-12-13 04:01:30",32.83,"2021-12-13 04:48:30",32.81,32.9,"2021-12-13 04:38:00",32.75,"2021-12-13 04:03:30",32.6,32.68,"2021-12-13 04:07:00",32.53,"2021-12-13 04:06:00",45.49,45.58,"2021-12-13 04:01:00",45.4,"2021-12-13 04:59:30",44.66,44.7,"2021-12-13 04:00:30",44.61,"2021-12-13 04:57:00",19.03,19.04,"2021-12-13 04:00:30",19.01,"2021-12-13 04:59:00",39.87,39.9,"2021-12-13 04:36:00",39.85,"2021-12-13 04:41:30",45.22,45.23,"2021-12-13 04:04:30",45.19,"2021-12-13 04:40:30",49.89,49.91,"2021-12-13 04:43:30",49.87,"2021-12-13 04:38:00",0.008473616,0,0.75,70.03,16.72,59,2.5,"2021-12-13 04:32:00",0,"2021-12-13 04:08:00",1.515,72.18,18.08,56,3.6,"2021-12-13 04:25:00",0.3,"2021-12-13 04:36:00",-0.015,0
"2021-12-13 06:00:00",13074,35.12,"2021-12-13 06:00:00",12.68,12.19,"2021-12-13 05:00:30",0,"2021-12-13 05:00:30",949,22.39,23.6,"2021-12-13 06:00:00",21.8,"2021-12-13 05:13:30",78.73,80.7,"2021-12-13 05:20:00",75.03,"2021-12-13 05:59:00",30.03,30.25,"2021-12-13 05:10:00",29.91,"2021-12-13 05:52:30",32.07,32.21,"2021-12-13 05:00:30",31.9,"2021-12-13 05:58:30",32.86,32.96,"2021-12-13 05:05:30",32.66,"2021-12-13 05:58:30",32.84,32.89,"2021-12-13 05:01:00",32.83,"2021-12-13 05:02:30",32.81,32.88,"2021-12-13 05:32:00",32.74,"2021-12-13 05:06:30",32.61,32.71,"2021-12-13 05:30:00",32.53,"2021-12-13 05:04:00",45.34,45.41,"2021-12-13 05:00:30",45.27,"2021-12-13 05:53:00",44.56,44.61,"2021-12-13 05:01:00",44.5,"2021-12-13 05:59:00",19.02,19.03,"2021-12-13 05:00:30",18.99,"2021-12-13 05:46:30",39.86,39.88,"2021-12-13 05:02:00",39.84,"2021-12-13 05:56:30",45.2,45.22,"2021-12-13 05:08:30",45.17,"2021-12-13 05:41:00",49.9,49.92,"2021-12-13 05:09:30",49.88,"2021-12-13 05:08:00",1.381771,0,0.685,90.8,26.36,39,1.4,"2021-12-13 05:46:00",0,"2021-12-13 05:02:00",1.069,89.1,21.13,81,2.5,"2021-12-13 05:57:00",0,"2021-12-13 05:35:30",0.117,0.001
"2021-12-13 07:00:00",13075,31.67,"2021-12-13 06:26:30",12.91,13.73,"2021-12-13 06:28:30",0.144,"2021-12-13 06:15:30",950,24.29,25.15,"2021-12-13 06:58:00",23.5,"2021-12-13 06:01:00",71.43,74.42,"2021-12-13 06:04:30",67.93,"2021-12-13 06:56:30",29.95,30.03,"2021-12-13 06:17:00",29.91,"2021-12-13 06:06:30",31.83,32.02,"2021-12-13 06:03:00",31.77,"2021-12-13 06:55:00",32.7,32.79,"2021-12-13 06:08:30",32.65,"2021-12-13 07:00:00",32.81,32.87,"2021-12-13 06:20:00",32.68,"2021-12-13 06:58:00",32.78,32.88,"2021-12-13 06:20:00",32.68,"2021-12-13 06:54:30",32.6,32.69,"2021-12-13 06:18:30",32.51,"2021-12-13 06:50:00",45.27,45.3,"2021-12-13 06:25:00",45.24,"2021-12-13 06:10:30",44.48,44.53,"2021-12-13 06:06:00",44.42,"2021-12-13 06:48:30",19.01,19.03,"2021-12-13 06:01:30",18.99,"2021-12-13 06:54:00",39.83,39.89,"2021-12-13 06:21:00",39.81,"2021-12-13 06:49:30",45.18,45.2,"2021-12-13 06:01:00",45.14,"2021-12-13 06:47:00",49.91,49.93,"2021-12-13 06:27:00",49.88,"2021-12-13 06:01:30",3.929905,0,1.23,93.7,28.93,50,2.9,"2021-12-13 06:49:00",0,"2021-12-13 06:37:30",1.705,94,24.48,56,4.4,"2021-12-13 06:45:30",0.5,"2021-12-13 06:11:30",0.736,0.324
"2021-12-13 08:00:00",13076,26.89,"2021-12-13 08:00:00",13.26,15.94,"2021-12-13 07:05:00",0.151,"2021-12-13 07:56:00",950,26.39,27.63,"2021-12-13 08:00:00",25.01,"2021-12-13 07:02:00",62.8,67.62,"2021-12-13 07:00:30",58.37,"2021-12-13 08:00:00",30.13,30.39,"2021-12-13 07:49:00",29.91,"2021-12-13 07:01:00",31.66,31.82,"2021-12-13 07:09:30",31.59,"2021-12-13 07:26:00",32.59,32.75,"2021-12-13 07:05:00",32.45,"2021-12-13 07:39:30",32.65,32.78,"2021-12-13 07:00:30",32.62,"2021-12-13 07:02:30",32.7,32.88,"2021-12-13 07:03:30",32.56,"2021-12-13 07:56:00",32.58,32.71,"2021-12-13 07:38:30",32.51,"2021-12-13 07:25:00",45.32,45.42,"2021-12-13 07:59:00",45.27,"2021-12-13 07:00:30",44.41,44.45,"2021-12-13 07:10:30",44.35,"2021-12-13 07:58:30",19,19.01,"2021-12-13 07:17:30",18.98,"2021-12-13 07:39:00",39.81,39.84,"2021-12-13 07:06:00",39.78,"2021-12-13 07:53:00",45.15,45.18,"2021-12-13 07:04:30",45.11,"2021-12-13 07:56:30",49.92,49.93,"2021-12-13 07:04:30",49.89,"2021-12-13 07:06:00",10.93415,0,2.167,80.7,27.75,99,4.1,"2021-12-13 07:47:30",0,"2021-12-13 07:36:30",3.273,80.3,25.79,82,5.9,"2021-12-13 07:49:30",0.7,"2021-12-13 07:00:30",2.118,1.154
"2021-12-13 09:00:00",13077,26.29,"2021-12-13 08:43:30",13.41,13.52,"2021-12-13 08:03:00",0.155,"2021-12-13 08:35:00",950,28.09,29.06,"2021-12-13 09:00:00",27.21,"2021-12-13 08:10:00",56.62,59.8,"2021-12-13 08:10:00",53.97,"2021-12-13 09:00:00",30.9,31.52,"2021-12-13 09:00:00",30.33,"2021-12-13 08:00:30",31.61,31.69,"2021-12-13 08:56:30",31.59,"2021-12-13 08:00:30",32.48,32.56,"2021-12-13 08:00:30",32.38,"2021-12-13 08:53:00",32.62,32.64,"2021-12-13 08:13:00",32.6,"2021-12-13 08:31:30",32.64,32.72,"2021-12-13 08:20:00",32.56,"2021-12-13 08:25:00",32.55,32.68,"2021-12-13 08:12:30",32.42,"2021-12-13 08:32:30",45.57,45.78,"2021-12-13 08:59:00",45.41,"2021-12-13 08:01:00",44.34,44.38,"2021-12-13 08:05:30",44.3,"2021-12-13 08:46:30",18.98,19,"2021-12-13 08:07:00",18.96,"2021-12-13 08:52:30",39.76,39.79,"2021-12-13 08:01:30",39.73,"2021-12-13 08:58:30",45.1,45.13,"2021-12-13 08:00:30",45.07,"2021-12-13 08:57:00",49.92,49.94,"2021-12-13 08:22:00",49.89,"2021-12-13 08:31:30",16.19087,0,2.26,105.5,32.3,118,4.7,"2021-12-13 08:09:30",0,"2021-12-13 08:56:30",3.238,98.1,25.86,88,6.1,"2021-12-13 08:04:00",0.4,"2021-12-13 08:55:30",3.22,1.984
"2021-12-13 10:00:00",13078,26.3,"2021-12-13 09:49:30",13.37,19.19,"2021-12-13 09:51:30",0.113,"2021-12-13 09:12:00",949,29.89,30.9,"2021-12-13 09:58:00",29,"2021-12-13 09:09:30",49.94,54.1,"2021-12-13 09:00:30",45.88,"2021-12-13 09:57:30",32.16,32.9,"2021-12-13 10:00:00",31.45,"2021-12-13 09:00:30",31.77,32.02,"2021-12-13 09:59:00",31.59,"2021-12-13 09:00:30",32.35,32.51,"2021-12-13 09:19:30",32.25,"2021-12-13 09:51:00",32.56,32.62,"2021-12-13 09:00:30",32.44,"2021-12-13 09:45:30",32.61,32.68,"2021-12-13 09:05:00",32.51,"2021-12-13 09:58:00",32.49,32.6,"2021-12-13 09:06:30",32.38,"2021-12-13 09:39:30",46.01,46.28,"2021-12-13 09:59:00",45.77,"2021-12-13 09:00:30",44.3,44.33,"2021-12-13 09:03:00",44.26,"2021-12-13 09:17:30",18.97,18.98,"2021-12-13 09:02:30",18.95,"2021-12-13 09:53:00",39.72,39.75,"2021-12-13 09:18:00",39.69,"2021-12-13 09:48:00",45.06,45.11,"2021-12-13 09:03:30",45.02,"2021-12-13 09:57:30",49.92,49.94,"2021-12-13 09:15:30",49.89,"2021-12-13 09:52:00",12.09748,0,2.343,108.1,30.18,72,4.4,"2021-12-13 09:59:00",0.3,"2021-12-13 09:10:30",3.358,108.3,27.04,101,7.1,"2021-12-13 09:22:00",1.1,"2021-12-13 09:10:00",2.48,2.684
"2021-12-13 11:00:00",13079,26.52,"2021-12-13 10:00:30",13.37,17.58,"2021-12-13 10:20:00",0.14,"2021-12-13 10:53:30",949,31.18,32.03,"2021-12-13 10:50:00",30.45,"2021-12-13 10:13:00",44.78,47.21,"2021-12-13 10:13:30",42.36,"2021-12-13 10:59:00",33.69,34.41,"2021-12-13 10:58:30",32.9,"2021-12-13 10:00:30",32.16,32.43,"2021-12-13 10:52:00",31.92,"2021-12-13 10:00:30",32.33,32.46,"2021-12-13 11:00:00",32.25,"2021-12-13 10:17:30",32.43,32.54,"2021-12-13 10:11:30",32.41,"2021-12-13 10:42:00",32.54,32.66,"2021-12-13 10:15:00",32.41,"2021-12-13 10:45:30",32.44,32.56,"2021-12-13 10:10:30",32.35,"2021-12-13 10:07:30",46.53,46.81,"2021-12-13 11:00:00",46.28,"2021-12-13 10:02:00",44.32,44.37,"2021-12-13 10:25:30",44.28,"2021-12-13 10:01:00",18.96,18.98,"2021-12-13 10:11:30",18.95,"2021-12-13 10:05:00",39.71,39.73,"2021-12-13 10:02:30",39.68,"2021-12-13 10:58:00",45.03,45.07,"2021-12-13 10:10:00",45,"2021-12-13 10:35:30",49.91,49.94,"2021-12-13 10:39:30",49.88,"2021-12-13 10:52:00",20.17213,0,2.281,95.6,44.39,118,5.1,"2021-12-13 10:05:30",0,"2021-12-13 10:29:00",2.997,95.3,33.75,119,7.4,"2021-12-13 10:06:00",0,"2021-12-13 10:52:00",4.203,3.184
"2021-12-13 12:00:00",13080,27.73,"2021-12-13 11:42:00",13.31,17.85,"2021-12-13 12:00:00",0.089,"2021-12-13 11:54:00",947,32.86,34.17,"2021-12-13 11:48:30",31.67,"2021-12-13 11:07:00",39.01,43.2,"2021-12-13 11:09:30",33.84,"2021-12-13 11:50:30",35.1,35.81,"2021-12-13 11:59:00",34.33,"2021-12-13 11:02:00",32.73,33.03,"2021-12-13 11:52:30",32.41,"2021-12-13 11:00:30",32.47,32.56,"2021-12-13 11:43:30",32.32,"2021-12-13 11:01:30",32.41,32.45,"2021-12-13 11:02:00",32.39,"2021-12-13 11:39:00",32.45,32.58,"2021-12-13 11:08:30",32.36,"2021-12-13 11:49:00",32.42,32.51,"2021-12-13 11:03:00",32.35,"2021-12-13 11:22:30",47.01,47.24,"2021-12-13 11:59:30",46.78,"2021-12-13 11:00:30",44.39,44.45,"2021-12-13 11:58:30",44.34,"2021-12-13 11:01:00",18.95,18.97,"2021-12-13 11:06:30",18.93,"2021-12-13 11:17:00",39.69,39.71,"2021-12-13 11:37:00",39.68,"2021-12-13 11:22:00",45,45.04,"2021-12-13 11:18:30",44.98,"2021-12-13 11:24:30",49.9,49.92,"2021-12-13 11:01:00",49.87,"2021-12-13 11:38:00",23.99317,0,1.815,122.4,49.92,107,4.5,"2021-12-13 11:27:30",0,"2021-12-13 11:09:30",2.565,122.1,43.57,100,5.4,"2021-12-13 11:18:30",0,"2021-12-13 11:34:00",5.163,3.441
"2021-12-13 13:00:00",13081,27.33,"2021-12-13 12:32:30",13.27,17.47,"2021-12-13 12:41:00",0.069,"2021-12-13 12:26:30",946,34.18,35.09,"2021-12-13 12:42:00",33.55,"2021-12-13 12:17:00",32.74,36.82,"2021-12-13 12:01:30",28.82,"2021-12-13 12:44:30",36.58,37.25,"2021-12-13 12:54:00",35.79,"2021-12-13 12:00:30",33.4,33.85,"2021-12-13 13:00:00",33.03,"2021-12-13 12:00:30",32.63,32.79,"2021-12-13 12:49:30",32.47,"2021-12-13 12:01:00",32.42,32.47,"2021-12-13 12:55:00",32.39,"2021-12-13 12:07:30",32.43,32.49,"2021-12-13 12:09:00",32.36,"2021-12-13 12:11:30",32.41,32.49,"2021-12-13 12:02:00",32.35,"2021-12-13 12:07:00",47.47,47.7,"2021-12-13 12:59:30",47.25,"2021-12-13 12:00:30",44.49,44.59,"2021-12-13 12:57:00",44.43,"2021-12-13 12:08:00",18.95,18.97,"2021-12-13 12:58:30",18.94,"2021-12-13 12:15:30",39.69,39.71,"2021-12-13 12:45:30",39.68,"2021-12-13 12:01:30",44.97,45.01,"2021-12-13 12:11:30",44.95,"2021-12-13 12:44:00",49.88,49.91,"2021-12-13 12:02:30",49.86,"2021-12-13 12:29:30",20.74154,0,1.804,106.9,49.74,123,4.1,"2021-12-13 12:31:30",0,"2021-12-13 12:23:30",2.621,106.9,38.89,136,7.5,"2021-12-13 12:03:30",0,"2021-12-13 12:17:00",4.539,3.439
"2021-12-13 14:00:00",13082,26.71,"2021-12-13 13:41:30",13.27,17.84,"2021-12-13 13:36:30",0.113,"2021-12-13 13:00:30",946,34.51,36.17,"2021-12-13 13:30:30",33.79,"2021-12-13 13:11:30",32.01,33.83,"2021-12-13 13:00:30",29.12,"2021-12-13 13:30:00",37.46,37.71,"2021-12-13 13:57:30",37.19,"2021-12-13 13:08:00",34.14,34.47,"2021-12-13 13:53:30",33.78,"2021-12-13 13:02:00",32.87,33.08,"2021-12-13 14:00:00",32.66,"2021-12-13 13:01:00",32.47,32.62,"2021-12-13 13:50:30",32.41,"2021-12-13 13:00:30",32.44,32.49,"2021-12-13 13:22:30",32.34,"2021-12-13 13:57:00",32.4,32.49,"2021-12-13 13:01:00",32.33,"2021-12-13 13:40:00",47.76,47.85,"2021-12-13 13:52:30",47.69,"2021-12-13 13:00:30",44.68,44.78,"2021-12-13 14:00:00",44.55,"2021-12-13 13:01:00",18.97,18.99,"2021-12-13 13:46:00",18.95,"2021-12-13 13:15:30",39.71,39.74,"2021-12-13 13:59:00",39.69,"2021-12-13 13:00:30",44.96,44.99,"2021-12-13 14:00:00",44.95,"2021-12-13 13:02:30",49.86,49.88,"2021-12-13 13:04:00",49.83,"2021-12-13 13:47:30",16.37106,0,1.626,97.6,62.68,234,4.2,"2021-12-13 13:01:00",0,"2021-12-13 13:22:00",2.253,106.5,59.01,206,6.2,"2021-12-13 13:38:00",0,"2021-12-13 13:23:00",3.611,3.15
"2021-12-13 15:00:00",13083,26.81,"2021-12-13 14:36:00",13.28,17.56,"2021-12-13 14:33:00",0.121,"2021-12-13 14:00:30",945,35.46,36.36,"2021-12-13 14:32:00",34.72,"2021-12-13 14:48:30",29.7,31.63,"2021-12-13 14:02:30",28.15,"2021-12-13 14:56:00",37.89,38.08,"2021-12-13 14:41:00",37.59,"2021-12-13 14:01:00",34.78,35.09,"2021-12-13 14:56:30",34.45,"2021-12-13 14:01:00",33.19,33.34,"2021-12-13 15:00:00",33.04,"2021-12-13 14:01:00",32.61,32.64,"2021-12-13 14:20:00",32.51,"2021-12-13 14:03:30",32.42,32.49,"2021-12-13 14:18:00",32.34,"2021-12-13 14:07:00",32.4,32.47,"2021-12-13 14:14:00",32.3,"2021-12-13 14:26:00",47.89,47.96,"2021-12-13 14:52:00",47.82,"2021-12-13 14:06:00",44.84,44.93,"2021-12-13 14:59:00",44.76,"2021-12-13 14:05:00",18.99,19.01,"2021-12-13 14:52:00",18.97,"2021-12-13 14:02:30",39.74,39.78,"2021-12-13 14:59:00",39.71,"2021-12-13 14:03:00",44.96,44.99,"2021-12-13 14:57:00",44.94,"2021-12-13 14:22:00",49.84,49.86,"2021-12-13 14:00:30",49.82,"2021-12-13 14:54:30",14.23162,0,1.422,120.2,80,84,3.8,"2021-12-13 14:59:30",0,"2021-12-13 14:26:00",2.104,117.5,68.66,96,5.9,"2021-12-13 14:07:00",0.4,"2021-12-13 14:26:00",3.18,2.619
"2021-12-13 16:00:00",13084,28.13,"2021-12-13 15:01:00",13.27,17.42,"2021-12-13 15:12:30",0.123,"2021-12-13 15:30:30",945,35.23,36.19,"2021-12-13 15:42:30",34.51,"2021-12-13 15:57:30",31.6,37.4,"2021-12-13 15:58:30",28.54,"2021-12-13 15:12:30",37.98,38.08,"2021-12-13 15:04:30",37.76,"2021-12-13 15:53:00",35.25,35.5,"2021-12-13 15:51:30",35.02,"2021-12-13 15:06:30",33.52,33.74,"2021-12-13 15:55:30",33.32,"2021-12-13 15:01:30",32.71,32.83,"2021-12-13 15:42:30",32.62,"2021-12-13 15:00:30",32.44,32.56,"2021-12-13 15:53:00",32.34,"2021-12-13 15:33:30",32.39,32.51,"2021-12-13 15:31:00",32.31,"2021-12-13 15:15:30",47.91,47.96,"2021-12-13 15:02:30",47.86,"2021-12-13 15:45:00",45.01,45.09,"2021-12-13 15:54:30",44.91,"2021-12-13 15:00:30",19.01,19.04,"2021-12-13 15:35:00",18.99,"2021-12-13 15:08:00",39.8,39.84,"2021-12-13 15:46:00",39.78,"2021-12-13 15:00:30",44.98,45.02,"2021-12-13 15:37:30",44.95,"2021-12-13 15:52:30",49.83,49.86,"2021-12-13 15:15:30",49.81,"2021-12-13 15:07:30",9.919218,0,2.062,110.3,48,86,4.5,"2021-12-13 15:49:30",0.3,"2021-12-13 15:36:00",3.103,108,42.67,77,8.1,"2021-12-13 15:54:00",0.3,"2021-12-13 15:38:00",2.208,1.881
"2021-12-13 17:00:00",13085,28.54,"2021-12-13 16:00:30",13.12,13.25,"2021-12-13 16:53:00",0.002,"2021-12-13 16:33:30",945,33.72,34.78,"2021-12-13 16:05:30",32.87,"2021-12-13 17:00:00",38.8,42.29,"2021-12-13 16:59:00",35.91,"2021-12-13 16:11:30",37.7,37.9,"2021-12-13 16:01:00",37.37,"2021-12-13 16:58:00",35.58,35.71,"2021-12-13 16:41:30",35.41,"2021-12-13 16:01:00",33.82,33.98,"2021-12-13 16:58:00",33.68,"2021-12-13 16:03:00",32.88,33.04,"2021-12-13 16:57:30",32.81,"2021-12-13 16:00:30",32.56,32.7,"2021-12-13 16:59:30",32.43,"2021-12-13 16:13:30",32.39,32.49,"2021-12-13 16:29:00",32.32,"2021-12-13 16:24:30",47.8,47.89,"2021-12-13 16:01:00",47.67,"2021-12-13 16:59:30",45.16,45.27,"2021-12-13 17:00:00",45.08,"2021-12-13 16:00:30",19.04,19.06,"2021-12-13 16:55:30",19.02,"2021-12-13 16:00:30",39.88,39.91,"2021-12-13 16:48:00",39.83,"2021-12-13 16:01:00",44.99,45.03,"2021-12-13 16:55:30",44.97,"2021-12-13 16:01:30",49.82,49.83,"2021-12-13 16:02:30",49.79,"2021-12-13 16:32:30",2.469543,0,2.392,103.1,18.92,124,5.5,"2021-12-13 16:57:00",0.7,"2021-12-13 16:30:00",3.474,101.1,15.99,105,6.5,"2021-12-13 16:56:00",0.7,"2021-12-13 16:59:30",0.575,1.022
"2021-12-13 18:00:00",13086,34.03,"2021-12-13 17:00:30",12.88,1.649,"2021-12-13 18:00:00",0,"2021-12-13 17:39:30",946,31.89,32.85,"2021-12-13 17:01:30",30.43,"2021-12-13 17:59:30",45.32,50.44,"2021-12-13 18:00:00",42.37,"2021-12-13 17:00:30",36.97,37.4,"2021-12-13 17:01:00",36.54,"2021-12-13 18:00:00",35.69,35.84,"2021-12-13 17:38:30",35.58,"2021-12-13 17:01:30",34.1,34.29,"2021-12-13 17:56:30",33.88,"2021-12-13 17:04:30",33.06,33.18,"2021-12-13 17:52:30",33.02,"2021-12-13 17:00:30",32.63,32.73,"2021-12-13 18:00:00",32.54,"2021-12-13 17:02:30",32.39,32.49,"2021-12-13 17:57:30",32.33,"2021-12-13 17:14:00",47.54,47.7,"2021-12-13 17:01:30",47.39,"2021-12-13 17:59:00",45.29,45.35,"2021-12-13 17:54:00",45.24,"2021-12-13 17:01:00",19.07,19.09,"2021-12-13 17:48:30",19.05,"2021-12-13 17:10:30",39.95,40.01,"2021-12-13 17:56:00",39.9,"2021-12-13 17:00:30",45.04,45.1,"2021-12-13 17:56:00",44.99,"2021-12-13 17:01:30",49.82,49.83,"2021-12-13 17:29:00",49.79,"2021-12-13 17:05:00",0.3850906,0,2.894,96.7,24.46,67,5.7,"2021-12-13 17:39:00",0.8,"2021-12-13 17:54:30",4.318,94.9,19.37,94,7.9,"2021-12-13 17:54:00",1.8,"2021-12-13 17:19:30",0.139,0.215
"2021-12-13 19:00:00",13087,36.34,"2021-12-13 18:00:30",12.83,0.062,"2021-12-13 18:36:30",0,"2021-12-13 18:00:30",947,29.79,30.44,"2021-12-13 18:00:30",29.25,"2021-12-13 18:57:30",52.18,54.35,"2021-12-13 19:00:00",50.51,"2021-12-13 18:00:30",36.13,36.6,"2021-12-13 18:00:30",35.76,"2021-12-13 18:59:30",35.66,35.79,"2021-12-13 18:01:00",35.58,"2021-12-13 18:52:00",34.29,34.34,"2021-12-13 18:58:00",34.24,"2021-12-13 18:04:30",33.24,33.31,"2021-12-13 18:53:30",33.07,"2021-12-13 18:00:30",32.76,32.86,"2021-12-13 18:27:00",32.6,"2021-12-13 18:02:00",32.4,32.51,"2021-12-13 18:10:00",32.35,"2021-12-13 18:05:00",47.25,47.42,"2021-12-13 18:02:00",47.1,"2021-12-13 18:58:00",45.34,45.37,"2021-12-13 18:04:30",45.3,"2021-12-13 18:03:00",19.09,19.11,"2021-12-13 18:55:00",19.07,"2021-12-13 18:00:30",40.03,40.08,"2021-12-13 18:58:30",39.97,"2021-12-13 18:00:30",45.09,45.13,"2021-12-13 18:59:00",45.06,"2021-12-13 18:02:00",49.82,49.84,"2021-12-13 18:43:30",49.8,"2021-12-13 18:12:30",0.0005065075,0,2.258,78.72,21.69,99,5,"2021-12-13 18:41:00",0.3,"2021-12-13 18:48:00",3.742,75.19,18.29,80,7.5,"2021-12-13 18:02:00",1.1,"2021-12-13 18:17:00",0.04,0
"2021-12-13 20:00:00",13088,37.85,"2021-12-13 19:00:30",12.82,0.058,"2021-12-13 19:44:30",0,"2021-12-13 19:00:30",949,28.34,29.07,"2021-12-13 19:00:30",28.02,"2021-12-13 20:00:00",57.49,58.6,"2021-12-13 20:00:00",54.31,"2021-12-13 19:00:30",35.4,35.81,"2021-12-13 19:00:30",35.11,"2021-12-13 19:58:00",35.52,35.71,"2021-12-13 19:06:30",35.38,"2021-12-13 19:59:30",34.39,34.5,"2021-12-13 19:38:30",34.29,"2021-12-13 19:01:00",33.41,33.46,"2021-12-13 19:20:30",33.25,"2021-12-13 19:00:30",32.81,32.88,"2021-12-13 19:12:30",32.72,"2021-12-13 19:03:30",32.42,32.62,"2021-12-13 19:53:30",32.35,"2021-12-13 19:06:00",46.97,47.12,"2021-12-13 19:04:30",46.82,"2021-12-13 19:57:00",45.33,45.37,"2021-12-13 19:15:00",45.29,"2021-12-13 19:59:30",19.11,19.13,"2021-12-13 19:54:00",19.1,"2021-12-13 19:41:00",40.09,40.13,"2021-12-13 19:58:30",40.06,"2021-12-13 19:02:00",45.15,45.2,"2021-12-13 19:59:00",45.11,"2021-12-13 19:09:30",49.84,49.86,"2021-12-13 19:54:00",49.82,"2021-12-13 19:08:30",0.0006663337,0,2.44,82.4,22.62,77,5.6,"2021-12-13 19:20:00",0.3,"2021-12-13 19:29:00",3.801,80.1,18.91,111,7.9,"2021-12-13 19:24:30",0.5,"2021-12-13 19:26:30",0.036,0
"2021-12-13 21:00:00",13089,38.55,"2021-12-13 20:01:30",12.79,0.059,"2021-12-13 20:23:00",0,"2021-12-13 20:00:30",949,27.52,28.02,"2021-12-13 20:00:30",26.84,"2021-12-13 21:00:00",61.05,64.54,"2021-12-13 21:00:00",58.34,"2021-12-13 20:01:00",34.81,35.16,"2021-12-13 20:00:30",34.54,"2021-12-13 20:52:30",35.27,35.5,"2021-12-13 20:01:30",35.07,"2021-12-13 20:58:00",34.48,34.52,"2021-12-13 20:04:00",34.4,"2021-12-13 20:01:30",33.47,33.52,"2021-12-13 20:50:00",33.44,"2021-12-13 20:28:30",32.9,33.05,"2021-12-13 20:50:00",32.75,"2021-12-13 20:05:30",32.5,32.61,"2021-12-13 20:46:30",32.38,"2021-12-13 20:20:30",46.73,46.86,"2021-12-13 20:01:00",46.6,"2021-12-13 20:58:30",45.3,45.33,"2021-12-13 20:07:30",45.26,"2021-12-13 20:48:00",19.12,19.14,"2021-12-13 20:50:30",19.11,"2021-12-13 20:00:30",40.16,40.19,"2021-12-13 20:58:00",40.12,"2021-12-13 20:04:00",45.2,45.23,"2021-12-13 20:34:00",45.17,"2021-12-13 20:00:30",49.84,49.86,"2021-12-13 20:22:30",49.82,"2021-12-13 20:01:30",0.0006287628,0,1.989,78.51,24.35,138,4.3,"2021-12-13 20:29:00",0,"2021-12-13 20:36:00",3.442,81.5,20.24,104,7.4,"2021-12-13 20:15:00",0.7,"2021-12-13 20:21:00",0.022,0
"2021-12-13 22:00:00",13090,39.3,"2021-12-13 21:00:30",12.76,NAN,"2021-12-13 21:42:30",NAN,"2021-12-13 21:42:30",950,26.11,26.78,"2021-12-13 21:00:30",25.46,"2021-12-13 21:59:30",67.8,71.09,"2021-12-13 22:00:00",64.22,"2021-12-13 21:00:30",34.25,34.58,"2021-12-13 21:00:30",33.96,"2021-12-13 21:53:30",35.02,35.12,"2021-12-13 21:00:30",34.85,"2021-12-13 21:56:30",34.46,34.52,"2021-12-13 21:19:30",34.34,"2021-12-13 21:55:00",33.56,33.67,"2021-12-13 21:49:30",33.44,"2021-12-13 21:12:00",33,33.11,"2021-12-13 21:46:30",32.94,"2021-12-13 21:04:00",32.58,32.66,"2021-12-13 21:27:00",32.48,"2021-12-13 21:12:00",46.48,46.6,"2021-12-13 21:00:30",46.35,"2021-12-13 21:57:00",45.24,45.3,"2021-12-13 21:01:30",45.2,"2021-12-13 21:39:00",19.13,19.14,"2021-12-13 21:42:00",19.12,"2021-12-13 21:23:00",40.19,40.22,"2021-12-13 21:42:00",40.17,"2021-12-13 21:06:30",45.23,45.27,"2021-12-13 21:51:30",45.18,"2021-12-13 21:00:30",49.84,49.87,"2021-12-13 21:27:30",49.83,"2021-12-13 21:00:30",0.0007304894,0,2.301,84.7,25.16,90,4.4,"2021-12-13 21:04:00",0.3,"2021-12-13 21:25:30",3.795,84.2,17.73,58,7.9,"2021-12-13 21:03:30",1.1,"2021-12-13 21:28:00",0.019,0
"2021-12-13 23:00:00",13091,40.4,"2021-12-13 22:01:00",12.76,0.06,"2021-12-13 22:20:30",0,"2021-12-13 22:00:30",950,24.93,25.47,"2021-12-13 22:00:30",24.55,"2021-12-13 22:59:00",71.64,72.43,"2021-12-13 22:42:00",70.41,"2021-12-13 22:00:30",33.72,34.03,"2021-12-13 22:00:30",33.35,"2021-12-13 22:59:00",34.75,34.89,"2021-12-13 22:02:00",34.63,"2021-12-13 22:58:30",34.37,34.5,"2021-12-13 22:05:30",34.29,"2021-12-13 22:42:30",33.66,33.67,"2021-12-13 22:02:00",33.54,"2021-12-13 22:02:30",33.07,33.25,"2021-12-13 22:50:00",32.98,"2021-12-13 22:00:30",32.58,32.66,"2021-12-13 22:01:30",32.56,"2021-12-13 22:04:30",46.22,46.34,"2021-12-13 22:01:00",46.1,"2021-12-13 22:52:00",45.17,45.22,"2021-12-13 22:01:00",45.12,"2021-12-13 22:57:00",19.13,19.15,"2021-12-13 22:09:00",19.12,"2021-12-13 22:36:30",40.21,40.23,"2021-12-13 22:40:00",40.19,"2021-12-13 22:01:30",45.27,45.3,"2021-12-13 23:00:00",45.23,"2021-12-13 22:51:30",49.86,49.89,"2021-12-13 22:52:00",49.83,"2021-12-13 22:11:30",0.0007260989,0,1.892,82,23.86,89,4.3,"2021-12-13 22:10:30",0,"2021-12-13 22:38:30",3.261,84.5,19.48,104,6.8,"2021-12-13 22:10:30",1.1,"2021-12-13 22:12:30",0.007,0
"2021-12-14 00:00:00",13092,40.79,"2021-12-13 23:55:30",12.75,0.064,"2021-12-13 23:58:30",0,"2021-12-13 23:00:30",949,24.43,24.71,"2021-12-13 23:11:00",24.16,"2021-12-13 23:55:30",70.68,71.24,"2021-12-13 23:05:00",70.06,"2021-12-13 23:18:30",33.18,33.45,"2021-12-13 23:00:30",32.91,"2021-12-13 23:58:30",34.46,34.68,"2021-12-13 23:01:00",34.25,"2021-12-13 23:53:30",34.29,34.32,"2021-12-13 23:00:30",34.27,"2021-12-14 00:00:00",33.67,33.67,"2021-12-13 23:01:00",33.65,"2021-12-13 23:00:30",33.18,33.26,"2021-12-13 23:08:00",33.06,"2021-12-13 23:04:00",32.59,32.66,"2021-12-13 23:33:00",32.56,"2021-12-13 23:00:30",45.98,46.1,"2021-12-13 23:00:30",45.87,"2021-12-13 23:57:00",45.09,45.14,"2021-12-13 23:02:30",45.05,"2021-12-13 23:46:30",19.13,19.14,"2021-12-13 23:04:30",19.12,"2021-12-13 23:43:00",40.23,40.25,"2021-12-13 23:28:00",40.21,"2021-12-13 23:06:00",45.28,45.31,"2021-12-13 23:13:30",45.24,"2021-12-13 23:32:00",49.89,49.92,"2021-12-13 23:59:30",49.87,"2021-12-13 23:08:00",0.0006784716,0,1.624,90.5,23.28,116,3.2,"2021-12-13 23:04:00",0,"2021-12-13 23:08:30",2.509,89.6,17.29,100,5.2,"2021-12-13 23:09:30",0.5,"2021-12-13 23:11:30",0.003,0
"2021-12-14 01:00:00",13093,40.23,"2021-12-14 01:00:00",12.73,0.058,"2021-12-14 00:11:00",0,"2021-12-14 00:00:30",949,24.01,24.16,"2021-12-14 00:00:30",23.83,"2021-12-14 00:58:30",71.64,72.33,"2021-12-14 00:45:00",70.21,"2021-12-14 00:00:30",32.67,32.93,"2021-12-14 00:01:00",32.39,"2021-12-14 00:59:30",34.18,34.27,"2021-12-14 00:00:30",34.04,"2021-12-14 00:44:30",34.24,34.31,"2021-12-14 00:00:30",34.11,"2021-12-14 00:49:30",33.67,33.69,"2021-12-14 00:48:00",33.62,"2021-12-14 00:09:00",33.19,33.31,"2021-12-14 00:06:00",33.16,"2021-12-14 00:04:00",32.63,32.75,"2021-12-14 00:49:00",32.56,"2021-12-14 00:01:30",45.76,45.88,"2021-12-14 00:03:30",45.67,"2021-12-14 00:50:00",45,45.06,"2021-12-14 00:00:30",44.95,"2021-12-14 00:54:00",19.12,19.14,"2021-12-14 00:41:00",19.11,"2021-12-14 00:18:30",40.24,40.25,"2021-12-14 00:18:00",40.23,"2021-12-14 00:00:30",45.31,45.33,"2021-12-14 00:45:00",45.27,"2021-12-14 00:10:30",49.91,49.94,"2021-12-14 00:58:00",49.88,"2021-12-14 00:34:30",0.0005883744,0,1.521,90.7,25.39,74,3.1,"2021-12-14 00:09:00",0.5,"2021-12-14 01:00:00",2.201,84.3,19.39,93,4.6,"2021-12-14 00:41:30",0.8,"2021-12-14 00:16:30",0.001,0
"2021-12-14 02:00:00",13094,39.79,"2021-12-14 01:57:00",12.72,0.057,"2021-12-14 01:12:00",0,"2021-12-14 01:00:30",949,23.82,23.95,"2021-12-14 01:15:30",23.65,"2021-12-14 01:59:30",72.88,74,"2021-12-14 01:59:00",71.51,"2021-12-14 01:03:00",32.29,32.41,"2021-12-14 01:01:00",32.07,"2021-12-14 01:58:30",33.88,34.06,"2021-12-14 01:01:00",33.67,"2021-12-14 01:57:30",34.09,34.14,"2021-12-14 01:01:00",33.99,"2021-12-14 01:59:00",33.65,33.69,"2021-12-14 01:16:00",33.57,"2021-12-14 01:46:00",33.19,33.26,"2021-12-14 01:03:00",33.16,"2021-12-14 01:03:30",32.73,32.82,"2021-12-14 01:53:00",32.61,"2021-12-14 01:17:30",45.57,45.67,"2021-12-14 01:00:30",45.48,"2021-12-14 01:57:30",44.91,44.96,"2021-12-14 01:01:00",44.85,"2021-12-14 01:52:30",19.12,19.14,"2021-12-14 01:01:30",19.11,"2021-12-14 01:27:00",40.24,40.26,"2021-12-14 01:20:00",40.23,"2021-12-14 01:22:30",45.33,45.35,"2021-12-14 01:29:00",45.31,"2021-12-14 01:05:30",49.92,49.95,"2021-12-14 01:38:30",49.91,"2021-12-14 01:01:00",0.0005002997,0,1.079,77.79,24.98,81,3.7,"2021-12-14 01:12:30",0,"2021-12-14 01:14:00",1.851,81.6,22.64,58,4.3,"2021-12-14 01:07:30",0.7,"2021-12-14 01:11:00",-0.008,0
"2021-12-14 03:00:00",13095,39.31,"2021-12-14 02:59:30",12.7,0.057,"2021-12-14 02:57:30",0,"2021-12-14 02:00:30",949,23.67,23.99,"2021-12-14 02:59:00",23.5,"2021-12-14 02:19:00",75.2,76.51,"2021-12-14 02:50:00",73.39,"2021-12-14 02:00:30",31.93,32.2,"2021-12-14 02:00:30",31.78,"2021-12-14 02:44:00",33.58,33.78,"2021-12-14 02:04:00",33.42,"2021-12-14 02:50:30",33.92,34.11,"2021-12-14 02:03:00",33.86,"2021-12-14 02:59:30",33.57,33.67,"2021-12-14 02:10:30",33.46,"2021-12-14 02:48:30",33.2,33.26,"2021-12-14 02:10:30",33.16,"2021-12-14 02:00:30",32.77,32.84,"2021-12-14 02:48:00",32.72,"2021-12-14 02:04:00",45.41,45.49,"2021-12-14 02:00:30",45.33,"2021-12-14 02:59:00",44.82,44.89,"2021-12-14 02:00:30",44.78,"2021-12-14 02:53:30",19.12,19.13,"2021-12-14 02:03:00",19.1,"2021-12-14 03:00:00",40.24,40.26,"2021-12-14 02:11:00",40.22,"2021-12-14 02:02:30",45.35,45.36,"2021-12-14 02:57:00",45.32,"2021-12-14 02:06:30",49.94,49.96,"2021-12-14 02:07:00",49.91,"2021-12-14 02:00:30",0.0004285023,0,1.038,85.6,24.93,89,3.5,"2021-12-14 02:49:00",0,"2021-12-14 02:22:30",1.768,83.6,18.47,106,4.9,"2021-12-14 02:51:30",0.4,"2021-12-14 02:14:30",-0.01,0
"2021-12-14 04:00:00",13096,38.45,"2021-12-14 03:59:00",12.67,0.057,"2021-12-14 03:01:30",0,"2021-12-14 03:00:30",949,23.92,24.02,"2021-12-14 03:42:00",23.81,"2021-12-14 03:29:00",75.63,76.44,"2021-12-14 03:59:00",74.95,"2021-12-14 03:34:00",31.66,31.8,"2021-12-14 03:00:30",31.58,"2021-12-14 03:30:00",33.36,33.44,"2021-12-14 03:01:30",33.24,"2021-12-14 03:41:30",33.82,33.9,"2021-12-14 03:00:30",33.68,"2021-12-14 03:48:00",33.47,33.57,"2021-12-14 03:06:00",33.44,"2021-12-14 03:54:30",33.2,33.29,"2021-12-14 03:47:30",33.16,"2021-12-14 03:00:30",32.78,32.83,"2021-12-14 03:26:30",32.74,"2021-12-14 03:00:30",45.29,45.35,"2021-12-14 03:00:30",45.22,"2021-12-14 04:00:00",44.73,44.78,"2021-12-14 03:00:30",44.68,"2021-12-14 03:58:00",19.11,19.12,"2021-12-14 03:41:00",19.09,"2021-12-14 03:31:30",40.23,40.25,"2021-12-14 03:01:00",40.22,"2021-12-14 03:54:00",45.35,45.37,"2021-12-14 03:17:00",45.31,"2021-12-14 03:37:30",49.96,49.98,"2021-12-14 03:42:30",49.93,"2021-12-14 03:01:30",0.0003172075,0,1.313,74.58,23.94,136,3.3,"2021-12-14 03:54:00",0,"2021-12-14 03:04:00",2.123,81.1,22.23,130,4.5,"2021-12-14 03:13:00",0,"2021-12-14 03:44:00",-0.005,0
"2021-12-14 05:00:00",13097,38.45,"2021-12-14 04:01:30",12.65,0.057,"2021-12-14 04:07:30",0,"2021-12-14 04:00:30",949,23.44,23.7,"2021-12-14 04:00:30",23.3,"2021-12-14 04:38:30",77.38,78.29,"2021-12-14 04:44:00",75.62,"2021-12-14 04:01:30",31.46,31.58,"2021-12-14 04:00:30",31.34,"2021-12-14 04:56:00",33.1,33.25,"2021-12-14 04:00:30",33.01,"2021-12-14 04:56:00",33.66,33.73,"2021-12-14 04:02:00",33.54,"2021-12-14 05:00:00",33.46,33.48,"2021-12-14 04:20:00",33.44,"2021-12-14 04:37:00",33.2,33.28,"2021-12-14 04:10:00",33.16,"2021-12-14 04:01:00",32.79,32.86,"2021-12-14 04:11:30",32.77,"2021-12-14 04:01:00",45.17,45.23,"2021-12-14 04:00:30",45.09,"2021-12-14 04:58:30",44.65,44.69,"2021-12-14 04:00:30",44.6,"2021-12-14 04:57:30",19.1,19.11,"2021-12-14 04:00:30",19.09,"2021-12-14 04:40:30",40.2,40.22,"2021-12-14 04:00:30",40.19,"2021-12-14 04:47:30",45.34,45.36,"2021-12-14 04:01:30",45.32,"2021-12-14 04:51:00",49.97,49.98,"2021-12-14 04:31:00",49.94,"2021-12-14 04:11:00",0.001302471,0,1.088,79.82,23.08,56,2.5,"2021-12-14 04:03:00",0.3,"2021-12-14 04:23:30",1.676,83.4,20.7,88,3.4,"2021-12-14 04:09:30",0,"2021-12-14 04:20:00",-0.01,0
"2021-12-14 06:00:00",13098,37.59,"2021-12-14 05:59:30",12.65,3.521,"2021-12-14 05:00:30",0,"2021-12-14 05:00:30",950,23.58,23.94,"2021-12-14 05:58:00",23.37,"2021-12-14 05:02:00",76.42,77.7,"2021-12-14 05:04:30",74.7,"2021-12-14 05:49:00",31.22,31.41,"2021-12-14 05:08:00",31.16,"2021-12-14 05:25:00",32.91,33.03,"2021-12-14 05:00:30",32.8,"2021-12-14 05:55:30",33.5,33.58,"2021-12-14 05:04:30",33.47,"2021-12-14 05:12:00",33.43,33.46,"2021-12-14 05:00:30",33.28,"2021-12-14 05:58:00",33.2,33.26,"2021-12-14 05:04:00",33.14,"2021-12-14 05:47:30",32.79,32.88,"2021-12-14 05:30:30",32.74,"2021-12-14 05:07:30",45.06,45.11,"2021-12-14 05:04:30",45.01,"2021-12-14 05:57:00",44.57,44.61,"2021-12-14 05:01:00",44.53,"2021-12-14 05:54:30",19.09,19.11,"2021-12-14 05:01:00",19.07,"2021-12-14 05:59:00",40.18,40.19,"2021-12-14 05:16:00",40.16,"2021-12-14 05:37:30",45.34,45.36,"2021-12-14 05:33:00",45.31,"2021-12-14 05:25:00",49.98,49.99,"2021-12-14 05:36:00",49.96,"2021-12-14 05:03:30",0.7459355,0,1.493,86.6,25.4,77,3.7,"2021-12-14 05:53:30",0,"2021-12-14 05:28:00",2.459,81.7,19.85,82,4.4,"2021-12-14 05:45:00",0,"2021-12-14 05:40:00",0.062,0.001
"2021-12-14 07:00:00",13099,34.88,"2021-12-14 06:59:30",12.94,14.28,"2021-12-14 06:05:30",0.198,"2021-12-14 06:02:00",950,24.43,25.26,"2021-12-14 07:00:00",23.94,"2021-12-14 06:00:30",72.09,74.57,"2021-12-14 06:04:30",67.02,"2021-12-14 07:00:00",31.15,31.22,"2021-12-14 06:04:00",31.06,"2021-12-14 06:35:30",32.68,32.82,"2021-12-14 06:01:00",32.62,"2021-12-14 06:25:00",33.39,33.55,"2021-12-14 06:02:30",33.27,"2021-12-14 06:46:30",33.28,33.41,"2021-12-14 06:01:00",33.25,"2021-12-14 06:02:00",33.19,33.28,"2021-12-14 06:11:30",33.11,"2021-12-14 06:49:30",32.8,32.86,"2021-12-14 06:10:00",32.76,"2021-12-14 06:40:00",44.99,45.02,"2021-12-14 06:01:00",44.97,"2021-12-14 06:33:30",44.5,44.54,"2021-12-14 06:10:00",44.46,"2021-12-14 06:57:30",19.07,19.09,"2021-12-14 06:25:00",19.06,"2021-12-14 06:55:30",40.16,40.19,"2021-12-14 06:02:30",40.14,"2021-12-14 06:21:30",45.32,45.35,"2021-12-14 06:22:30",45.28,"2021-12-14 06:30:00",49.98,50,"2021-12-14 06:37:30",49.96,"2021-12-14 06:26:00",3.448556,0,1.608,73.08,27.58,84,3.6,"2021-12-14 07:00:00",0.4,"2021-12-14 06:55:00",2.394,72.79,23.14,69,4.8,"2021-12-14 06:52:30",0,"2021-12-14 06:29:30",0.641,0.318
"2021-12-14 08:00:00",13100,32.89,"2021-12-14 08:00:00",13.47,18.5,"2021-12-14 07:03:00",0.166,"2021-12-14 07:34:30",951,25.65,26.19,"2021-12-14 08:00:00",25.15,"2021-12-14 07:00:30",65.71,66.96,"2021-12-14 07:07:30",64.34,"2021-12-14 07:54:30",31.28,31.44,"2021-12-14 07:59:30",31.13,"2021-12-14 07:02:00",32.58,32.64,"2021-12-14 07:05:00",32.41,"2021-12-14 08:00:00",33.26,33.33,"2021-12-14 07:19:30",33.12,"2021-12-14 07:57:00",33.25,33.25,"2021-12-14 07:00:30",33.18,"2021-12-14 07:57:00",33.12,33.22,"2021-12-14 07:03:30",33.03,"2021-12-14 07:54:30",32.79,32.86,"2021-12-14 07:11:30",32.77,"2021-12-14 07:00:30",45.04,45.1,"2021-12-14 07:56:30",44.99,"2021-12-14 07:00:30",44.42,44.48,"2021-12-14 07:01:00",44.37,"2021-12-14 07:56:30",19.06,19.07,"2021-12-14 07:00:30",19.04,"2021-12-14 07:56:00",40.12,40.15,"2021-12-14 07:02:30",40.1,"2021-12-14 07:52:00",45.29,45.33,"2021-12-14 07:09:30",45.25,"2021-12-14 07:47:00",49.99,50,"2021-12-14 07:05:00",49.98,"2021-12-14 07:03:00",6.577112,0,2.108,76.97,34.56,79,4.3,"2021-12-14 07:49:30",0,"2021-12-14 07:44:30",3.177,80.8,28.4,89,6.1,"2021-12-14 07:15:30",0.9,"2021-12-14 07:50:00",1.257,1.147
"2021-12-14 09:00:00",13101,31.36,"2021-12-14 09:00:00",13.47,19.81,"2021-12-14 08:09:00",0.182,"2021-12-14 08:44:30",951,26.7,27.43,"2021-12-14 09:00:00",26.12,"2021-12-14 08:04:30",62.98,65.21,"2021-12-14 08:08:30",60.47,"2021-12-14 08:47:30",31.7,31.99,"2021-12-14 08:53:30",31.39,"2021-12-14 08:02:30",32.48,32.57,"2021-12-14 08:00:30",32.41,"2021-12-14 08:08:00",33.1,33.22,"2021-12-14 08:03:00",33.07,"2021-12-14 08:08:00",33.15,33.25,"2021-12-14 08:01:00",33.04,"2021-12-14 08:44:30",33.03,33.14,"2021-12-14 08:19:30",32.96,"2021-12-14 08:37:30",32.79,32.84,"2021-12-14 08:02:30",32.76,"2021-12-14 08:05:00",45.17,45.25,"2021-12-14 09:00:00",45.08,"2021-12-14 08:04:00",44.39,44.43,"2021-12-14 08:02:00",44.33,"2021-12-14 08:54:30",19.06,19.07,"2021-12-14 08:04:30",19.04,"2021-12-14 08:56:00",40.09,40.12,"2021-12-14 08:01:30",40.07,"2021-12-14 08:23:00",45.27,45.3,"2021-12-14 08:09:30",45.23,"2021-12-14 08:58:00",49.98,49.99,"2021-12-14 08:02:30",49.97,"2021-12-14 08:00:30",8.930341,0,2.207,106.7,23.17,105,4.9,"2021-12-14 08:15:00",0.9,"2021-12-14 08:42:00",3.118,103.2,19.11,111,6,"2021-12-14 08:13:00",0.3,"2021-12-14 08:48:00",1.738,1.974
"2021-12-14 10:00:00",13102,26.85,"2021-12-14 09:42:00",13.22,17.12,"2021-12-14 09:24:00",0.002,"2021-12-14 09:22:00",950,28.78,29.72,"2021-12-14 09:49:30",27.62,"2021-12-14 09:01:00",55.74,60.52,"2021-12-14 09:00:30",51.68,"2021-12-14 09:41:30",32.38,32.98,"2021-12-14 10:00:00",31.97,"2021-12-14 09:00:30",32.57,32.64,"2021-12-14 09:45:30",32.41,"2021-12-14 09:01:00",33.08,33.14,"2021-12-14 09:03:00",32.98,"2021-12-14 09:53:30",33.05,33.1,"2021-12-14 09:01:00",33.02,"2021-12-14 09:54:30",33.01,33.09,"2021-12-14 09:05:30",32.93,"2021-12-14 09:59:30",32.79,32.86,"2021-12-14 09:30:00",32.74,"2021-12-14 09:22:30",45.4,45.6,"2021-12-14 10:00:00",45.25,"2021-12-14 09:00:30",44.33,44.38,"2021-12-14 09:02:00",44.29,"2021-12-14 09:54:30",19.04,19.05,"2021-12-14 09:02:00",19.02,"2021-12-14 09:37:30",40.07,40.09,"2021-12-14 09:00:30",40.04,"2021-12-14 09:57:30",45.23,45.26,"2021-12-14 09:00:30",45.18,"2021-12-14 09:49:00",49.98,49.99,"2021-12-14 09:01:30",49.96,"2021-12-14 09:58:00",13.89432,0,2.182,108.9,33.93,135,4.4,"2021-12-14 09:16:00",0,"2021-12-14 09:14:00",3.222,108.6,29.03,115,8,"2021-12-14 09:39:30",0.5,"2021-12-14 09:30:30",2.802,2.67
"2021-12-14 11:00:00",13103,27.22,"2021-12-14 10:00:30",13.38,19.34,"2021-12-14 10:24:00",0.102,"2021-12-14 10:20:30",949,30.15,30.92,"2021-12-14 10:24:00",29.27,"2021-12-14 10:01:30",50.52,54.31,"2021-12-14 10:01:30",48.62,"2021-12-14 10:43:30",33.53,34.05,"2021-12-14 10:57:30",32.98,"2021-12-14 10:00:30",32.72,32.88,"2021-12-14 10:53:30",32.62,"2021-12-14 10:00:30",33.02,33.12,"2021-12-14 10:48:00",32.89,"2021-12-14 10:52:00",33.04,33.06,"2021-12-14 10:05:30",32.97,"2021-12-14 10:44:30",32.97,33.09,"2021-12-14 10:30:00",32.85,"2021-12-14 10:40:00",32.78,32.84,"2021-12-14 10:03:30",32.72,"2021-12-14 10:40:00",45.79,45.97,"2021-12-14 10:58:30",45.59,"2021-12-14 10:00:30",44.32,44.36,"2021-12-14 10:50:00",44.29,"2021-12-14 10:06:00",19.03,19.04,"2021-12-14 10:10:00",19.02,"2021-12-14 10:37:00",40.03,40.05,"2021-12-14 10:01:00",40.01,"2021-12-14 10:47:00",45.19,45.21,"2021-12-14 10:01:30",45.16,"2021-12-14 10:28:00",49.97,50.01,"2021-12-14 10:52:00",49.95,"2021-12-14 10:03:30",12.83948,0,1.846,96.3,43.83,94,4.5,"2021-12-14 10:05:00",0,"2021-12-14 10:37:00",2.386,92.3,38.98,100,5.3,"2021-12-14 10:05:30",0.3,"2021-12-14 10:36:30",2.667,3.169
"2021-12-14 12:00:00",13104,29.52,"2021-12-14 11:54:30",13.37,19.29,"2021-12-14 11:48:30",0.126,"2021-12-14 11:44:30",948,30.86,31.95,"2021-12-14 11:48:30",30.2,"2021-12-14 11:01:30",47.26,49.7,"2021-12-14 11:00:30",44.43,"2021-12-14 11:48:30",34.28,34.53,"2021-12-14 11:57:30",33.99,"2021-12-14 11:00:30",33.1,33.31,"2021-12-14 12:00:00",32.82,"2021-12-14 11:00:30",33.06,33.17,"2021-12-14 11:56:30",32.96,"2021-12-14 11:06:30",32.97,33.04,"2021-12-14 11:00:30",32.86,"2021-12-14 11:48:00",32.87,33.02,"2021-12-14 11:03:00",32.77,"2021-12-14 11:28:00",32.75,32.84,"2021-12-14 11:20:30",32.61,"2021-12-14 11:42:00",46.06,46.18,"2021-12-14 11:58:30",45.97,"2021-12-14 11:00:30",44.4,44.46,"2021-12-14 11:58:30",44.33,"2021-12-14 11:07:30",19.03,19.04,"2021-12-14 11:40:00",19.01,"2021-12-14 11:52:30",40.02,40.05,"2021-12-14 11:47:00",40,"2021-12-14 11:17:00",45.19,45.22,"2021-12-14 11:54:00",45.14,"2021-12-14 11:45:30",49.96,50,"2021-12-14 11:48:30",49.94,"2021-12-14 11:20:00",10.53329,0,1.339,95.9,62.99,93,4.1,"2021-12-14 11:49:00",0,"2021-12-14 11:13:30",1.847,102.8,55.02,123,5,"2021-12-14 11:49:00",0,"2021-12-14 11:13:00",2.232,3.422
"2021-12-14 13:00:00",13105,29.61,"2021-12-14 12:00:30",13.37,18.79,"2021-12-14 12:32:30",0.13,"2021-12-14 12:06:00",948,31.01,31.82,"2021-12-14 12:07:30",30.18,"2021-12-14 12:59:30",47.6,53.08,"2021-12-14 12:56:00",44.76,"2021-12-14 12:06:30",34.71,34.84,"2021-12-14 12:31:00",34.48,"2021-12-14 12:02:00",33.47,33.65,"2021-12-14 12:50:30",33.26,"2021-12-14 12:02:30",33.1,33.19,"2021-12-14 12:55:00",33.06,"2021-12-14 12:03:00",32.93,33.02,"2021-12-14 12:35:00",32.86,"2021-12-14 12:25:00",32.81,32.92,"2021-12-14 12:00:30",32.75,"2021-12-14 12:03:30",32.69,32.79,"2021-12-14 12:09:30",32.59,"2021-12-14 12:38:00",46.21,46.25,"2021-12-14 12:42:30",46.14,"2021-12-14 12:00:30",44.5,44.58,"2021-12-14 12:54:00",44.42,"2021-12-14 12:06:00",19.04,19.05,"2021-12-14 12:46:30",19.01,"2021-12-14 12:01:30",40.03,40.05,"2021-12-14 12:04:00",40,"2021-12-14 12:32:00",45.18,45.2,"2021-12-14 12:01:30",45.14,"2021-12-14 12:58:00",49.96,49.98,"2021-12-14 12:59:30",49.93,"2021-12-14 12:26:00",5.85996,0,1.943,87.4,49.42,117,4.8,"2021-12-14 12:51:00",0,"2021-12-14 12:05:00",2.855,90.9,43.79,103,8.9,"2021-12-14 12:50:30",0,"2021-12-14 12:07:30",1.24,3.4
"2021-12-14 14:00:00",13106,30.3,"2021-12-14 13:43:30",13.38,19.23,"2021-12-14 13:55:30",0.095,"2021-12-14 13:50:30",947,31.08,31.83,"2021-12-14 13:36:00",30.29,"2021-12-14 13:00:30",49.39,52.95,"2021-12-14 13:01:00",46.49,"2021-12-14 13:52:30",34.8,35,"2021-12-14 13:56:00",34.69,"2021-12-14 13:16:00",33.77,33.88,"2021-12-14 13:55:30",33.63,"2021-12-14 13:02:00",33.25,33.35,"2021-12-14 13:33:30",33.1,"2021-12-14 13:03:30",32.97,33.04,"2021-12-14 13:13:30",32.86,"2021-12-14 13:19:00",32.81,32.9,"2021-12-14 13:34:00",32.75,"2021-12-14 13:04:00",32.64,32.77,"2021-12-14 13:01:00",32.56,"2021-12-14 13:09:30",46.26,46.35,"2021-12-14 14:00:00",46.2,"2021-12-14 13:18:00",44.6,44.63,"2021-12-14 13:54:30",44.55,"2021-12-14 13:01:30",19.05,19.06,"2021-12-14 13:52:30",19.03,"2021-12-14 13:24:00",40.03,40.06,"2021-12-14 13:18:00",40,"2021-12-14 13:07:30",45.17,45.19,"2021-12-14 13:07:30",45.14,"2021-12-14 13:01:00",49.96,49.99,"2021-12-14 13:04:00",49.93,"2021-12-14 13:03:30",12.69337,0,2.382,96.7,31.82,56,5.1,"2021-12-14 13:19:30",0.4,"2021-12-14 13:47:30",3.313,97.9,24.89,97,6.3,"2021-12-14 13:19:30",1.2,"2021-12-14 13:31:00",2.644,3.106
"2021-12-14 15:00:00",13107,30.45,"2021-12-14 14:00:30",13.21,13.35,"2021-12-14 14:44:30",0.002,"2021-12-14 14:50:00",947,29.73,31.33,"2021-12-14 14:09:00",28.74,"2021-12-14 14:43:00",54.68,59.11,"2021-12-14 14:54:30",47.39,"2021-12-14 14:08:30",35.14,35.24,"2021-12-14 14:18:00",34.96,"2021-12-14 14:00:30",34,34.11,"2021-12-14 14:55:00",33.84,"2021-12-14 14:03:00",33.37,33.51,"2021-12-14 14:51:30",33.25,"2021-12-14 14:03:00",33.01,33.06,"2021-12-14 14:27:00",32.89,"2021-12-14 14:15:00",32.81,32.88,"2021-12-14 14:22:30",32.77,"2021-12-14 14:10:00",32.62,32.72,"2021-12-14 14:15:30",32.56,"2021-12-14 14:06:00",46.38,46.4,"2021-12-14 14:26:30",46.34,"2021-12-14 14:00:30",44.67,44.74,"2021-12-14 14:57:00",44.61,"2021-12-14 14:01:30",19.05,19.07,"2021-12-14 14:29:30",19.04,"2021-12-14 14:05:00",40.05,40.08,"2021-12-14 14:44:00",40.03,"2021-12-14 14:00:30",45.17,45.19,"2021-12-14 14:37:30",45.13,"2021-12-14 14:09:00",49.95,49.98,"2021-12-14 14:07:00",49.93,"2021-12-14 14:11:30",3.118035,0,1.932,32.86,51.83,18,4.7,"2021-12-14 14:43:00",0.3,"2021-12-14 14:09:00",2.683,34.9,44.52,64,5.5,"2021-12-14 14:43:00",0,"2021-12-14 14:10:30",0.649,2.576
"2021-12-14 16:00:00",13108,32.62,"2021-12-14 15:44:00",13.28,13.52,"2021-12-14 15:01:30",0.02,"2021-12-14 15:00:30",947,30.11,30.77,"2021-12-14 15:35:30",29,"2021-12-14 15:01:30",51.87,57.67,"2021-12-14 15:00:30",49.47,"2021-12-14 15:35:30",34.92,35.09,"2021-12-14 15:00:30",34.79,"2021-12-14 15:30:30",34.23,34.27,"2021-12-14 15:13:00",34.04,"2021-12-14 15:02:00",33.49,33.53,"2021-12-14 15:26:30",33.44,"2021-12-14 15:01:30",33.04,33.06,"2021-12-14 15:02:30",32.99,"2021-12-14 15:00:30",32.8,32.86,"2021-12-14 15:20:00",32.75,"2021-12-14 15:06:00",32.6,32.66,"2021-12-14 15:27:30",32.56,"2021-12-14 15:03:00",46.32,46.37,"2021-12-14 15:01:30",46.28,"2021-12-14 15:23:30",44.75,44.79,"2021-12-14 15:54:30",44.7,"2021-12-14 15:05:30",19.07,19.08,"2021-12-14 15:58:30",19.05,"2021-12-14 15:01:00",40.09,40.11,"2021-12-14 15:53:00",40.07,"2021-12-14 15:01:00",45.19,45.21,"2021-12-14 15:51:30",45.16,"2021-12-14 15:02:30",49.95,49.97,"2021-12-14 15:02:30",49.92,"2021-12-14 15:40:30",6.645208,0,1.798,96,34.13,130,3.6,"2021-12-14 15:58:30",0,"2021-12-14 15:43:30",2.612,101.5,26.42,152,5.8,"2021-12-14 15:58:30",1,"2021-12-14 15:02:00",1.384,1.86
"2021-12-14 17:00:00",13109,33.41,"2021-12-14 16:00:30",13.21,13.33,"2021-12-14 16:56:30",0.002,"2021-12-14 16:35:00",947,29.86,30.25,"2021-12-14 16:04:00",29.64,"2021-12-14 16:58:30",51.9,52.34,"2021-12-14 16:11:00",51.56,"2021-12-14 16:55:30",34.84,34.98,"2021-12-14 16:05:30",34.59,"2021-12-14 16:59:30",34.25,34.29,"2021-12-14 16:52:00",34.21,"2021-12-14 16:02:30",33.61,33.74,"2021-12-14 16:57:00",33.47,"2021-12-14 16:01:00",33.06,33.15,"2021-12-14 16:57:00",33.04,"2021-12-14 16:00:30",32.8,32.9,"2021-12-14 16:02:30",32.75,"2021-12-14 16:03:30",32.6,32.69,"2021-12-14 16:33:30",32.56,"2021-12-14 16:01:00",46.28,46.33,"2021-12-14 16:03:30",46.18,"2021-12-14 16:59:30",44.82,44.87,"2021-12-14 16:57:30",44.77,"2021-12-14 16:02:00",19.08,19.09,"2021-12-14 16:53:00",19.06,"2021-12-14 16:21:30",40.13,40.16,"2021-12-14 16:55:00",40.11,"2021-12-14 16:00:30",45.21,45.24,"2021-12-14 16:58:30",45.17,"2021-12-14 16:06:00",49.94,49.96,"2021-12-14 16:01:00",49.92,"2021-12-14 16:40:00",2.140731,0,1.938,113,23.02,105,3.8,"2021-12-14 16:09:30",0.4,"2021-12-14 16:34:30",2.893,111.4,21.19,115,5.9,"2021-12-14 16:02:00",0.3,"2021-12-14 16:50:30",0.451,1.022
"2021-12-14 18:00:00",13110,35.27,"2021-12-14 17:26:00",12.95,1.778,"2021-12-14 18:00:00",0,"2021-12-14 17:43:00",947,29.48,29.89,"2021-12-14 17:10:00",29.07,"2021-12-14 18:00:00",52.39,53.06,"2021-12-14 17:54:30",51.67,"2021-12-14 17:17:30",34.44,34.67,"2021-12-14 17:04:30",34.13,"2021-12-14 17:58:00",34.27,34.32,"2021-12-14 17:42:30",34.21,"2021-12-14 17:07:00",33.7,33.79,"2021-12-14 17:59:30",33.65,"2021-12-14 17:04:30",33.17,33.25,"2021-12-14 17:34:00",33.04,"2021-12-14 17:04:00",32.83,32.99,"2021-12-14 17:54:00",32.75,"2021-12-14 17:07:30",32.6,32.66,"2021-12-14 17:02:00",32.56,"2021-12-14 17:01:00",46.13,46.23,"2021-12-14 17:03:00",46.04,"2021-12-14 17:55:30",44.86,44.9,"2021-12-14 17:49:00",44.83,"2021-12-14 17:02:00",19.09,19.1,"2021-12-14 17:36:00",19.07,"2021-12-14 17:04:00",40.17,40.2,"2021-12-14 17:58:00",40.13,"2021-12-14 17:01:30",45.24,45.28,"2021-12-14 17:51:30",45.2,"2021-12-14 17:12:30",49.94,49.96,"2021-12-14 17:02:30",49.92,"2021-12-14 17:15:00",0.7623229,0,1.775,105.7,19.57,121,4.3,"2021-12-14 17:14:30",0.9,"2021-12-14 17:02:30",2.376,106,18.19,116,4.1,"2021-12-14 17:14:30",0.6,"2021-12-14 17:05:30",0.161,0.22
"2021-12-14 19:00:00",13111,36.58,"2021-12-14 18:00:30",12.85,0.063,"2021-12-14 18:34:30",0,"2021-12-14 18:00:30",948,28.83,29.27,"2021-12-14 18:24:00",28.26,"2021-12-14 19:00:00",54.42,56.7,"2021-12-14 18:58:30",52.13,"2021-12-14 18:20:30",33.98,34.26,"2021-12-14 18:03:00",33.73,"2021-12-14 18:56:00",34.26,34.27,"2021-12-14 18:00:30",34.21,"2021-12-14 18:46:30",33.76,33.9,"2021-12-14 18:59:00",33.68,"2021-12-14 18:01:00",33.25,33.27,"2021-12-14 18:20:30",33.2,"2021-12-14 18:14:00",32.9,32.99,"2021-12-14 18:44:30",32.78,"2021-12-14 18:10:30",32.6,32.66,"2021-12-14 18:47:00",32.56,"2021-12-14 18:04:30",45.94,46.06,"2021-12-14 18:01:00",45.83,"2021-12-14 18:58:00",44.86,44.89,"2021-12-14 18:07:30",44.83,"2021-12-14 18:47:30",19.1,19.11,"2021-12-14 18:44:30",19.09,"2021-12-14 18:02:30",40.19,40.22,"2021-12-14 18:24:30",40.16,"2021-12-14 18:00:30",45.27,45.3,"2021-12-14 18:29:30",45.23,"2021-12-14 18:01:00",49.95,49.97,"2021-12-14 18:43:00",49.92,"2021-12-14 18:09:00",0.000290874,0,1.859,85,25.45,80,5.1,"2021-12-14 18:58:00",0.4,"2021-12-14 18:07:00",3.066,87.9,20.46,112,6.7,"2021-12-14 18:29:00",0.3,"2021-12-14 18:41:00",0.026,0
"2021-12-14 20:00:00",13112,37.07,"2021-12-14 19:01:00",12.83,0.06,"2021-12-14 19:07:00",0,"2021-12-14 19:00:30",948,27.51,28.34,"2021-12-14 19:00:30",26.66,"2021-12-14 20:00:00",60.13,62.74,"2021-12-14 19:54:00",56.63,"2021-12-14 19:01:30",33.55,33.8,"2021-12-14 19:01:30",33.32,"2021-12-14 20:00:00",34.17,34.27,"2021-12-14 19:03:30",34.02,"2021-12-14 19:54:00",33.83,33.92,"2021-12-14 19:29:30",33.72,"2021-12-14 19:01:30",33.26,33.31,"2021-12-14 19:56:30",33.25,"2021-12-14 19:00:30",32.97,33.09,"2021-12-14 19:44:00",32.87,"2021-12-14 19:04:30",32.6,32.71,"2021-12-14 19:38:00",32.56,"2021-12-14 19:05:30",45.75,45.87,"2021-12-14 19:02:00",45.64,"2021-12-14 20:00:00",44.83,44.85,"2021-12-14 19:08:00",44.8,"2021-12-14 19:37:30",19.1,19.11,"2021-12-14 19:20:00",19.09,"2021-12-14 19:15:00",40.23,40.26,"2021-12-14 19:59:00",40.21,"2021-12-14 19:00:30",45.29,45.33,"2021-12-14 19:32:30",45.26,"2021-12-14 19:01:30",49.95,49.98,"2021-12-14 19:44:30",49.93,"2021-12-14 19:05:30",0.0002750299,0,2.354,82.2,22.17,123,4.7,"2021-12-14 20:00:00",0.8,"2021-12-14 19:47:00",3.792,81.8,21.33,108,8.3,"2021-12-14 19:27:30",0.5,"2021-12-14 19:14:30",0.03,0
"2021-12-14 21:00:00",13113,38.27,"2021-12-14 20:01:00",12.81,0.061,"2021-12-14 20:02:00",0,"2021-12-14 20:00:30",949,26.17,26.63,"2021-12-14 20:02:00",25.68,"2021-12-14 20:59:00",65.1,68.56,"2021-12-14 21:00:00",61.98,"2021-12-14 20:02:00",33.08,33.3,"2021-12-14 20:02:30",32.8,"2021-12-14 20:55:00",33.98,34.09,"2021-12-14 20:04:00",33.84,"2021-12-14 20:56:00",33.8,33.9,"2021-12-14 20:04:30",33.68,"2021-12-14 20:23:00",33.27,33.33,"2021-12-14 20:44:00",33.25,"2021-12-14 20:01:00",33,33.07,"2021-12-14 20:11:00",32.93,"2021-12-14 20:28:30",32.61,32.7,"2021-12-14 20:35:00",32.56,"2021-12-14 20:05:30",45.56,45.68,"2021-12-14 20:01:00",45.46,"2021-12-14 20:59:00",44.79,44.83,"2021-12-14 20:04:30",44.76,"2021-12-14 20:44:00",19.1,19.12,"2021-12-14 20:08:00",19.09,"2021-12-14 20:40:30",40.26,40.28,"2021-12-14 20:55:30",40.23,"2021-12-14 20:11:30",45.31,45.33,"2021-12-14 20:51:30",45.28,"2021-12-14 20:04:00",49.96,49.98,"2021-12-14 20:24:00",49.94,"2021-12-14 20:01:30",0.0004176624,0,2.428,100.6,20.9,102,5.4,"2021-12-14 20:23:30",0.9,"2021-12-14 20:10:30",3.752,98.3,15.85,87,7.8,"2021-12-14 20:45:00",0.5,"2021-12-14 20:10:00",0.024,0
"2021-12-14 22:00:00",13114,39.32,"2021-12-14 21:01:00",12.79,0.062,"2021-12-14 21:39:30",0,"2021-12-14 21:00:30",949,25.37,25.72,"2021-12-14 21:00:30",25.07,"2021-12-14 21:59:30",69.79,70.44,"2021-12-14 21:26:00",68.11,"2021-12-14 21:01:00",32.62,32.85,"2021-12-14 21:00:30",32.41,"2021-12-14 21:49:30",33.79,33.85,"2021-12-14 21:00:30",33.61,"2021-12-14 21:56:00",33.72,33.83,"2021-12-14 21:00:30",33.66,"2021-12-14 21:45:30",33.29,33.36,"2021-12-14 21:22:00",33.25,"2021-12-14 21:01:30",33.01,33.09,"2021-12-14 21:55:00",32.95,"2021-12-14 21:01:30",32.64,32.72,"2021-12-14 21:56:00",32.56,"2021-12-14 21:02:00",45.36,45.46,"2021-12-14 21:00:30",45.27,"2021-12-14 22:00:00",44.74,44.78,"2021-12-14 21:03:30",44.7,"2021-12-14 21:42:00",19.11,19.12,"2021-12-14 21:18:00",19.1,"2021-12-14 21:02:00",40.28,40.29,"2021-12-14 21:27:30",40.26,"2021-12-14 21:01:00",45.33,45.36,"2021-12-14 21:49:30",45.3,"2021-12-14 21:06:00",49.96,49.99,"2021-12-14 21:48:30",49.94,"2021-12-14 21:05:00",0.0005253078,0,2.058,101,18.56,103,3.5,"2021-12-14 21:23:00",0.6,"2021-12-14 21:12:00",3.12,100,14.72,102,6.1,"2021-12-14 21:00:30",0.6,"2021-12-14 21:13:30",0.012,0
"2021-12-14 23:00:00",13115,39.12,"2021-12-14 22:51:00",12.77,0.064,"2021-12-14 22:02:00",0,"2021-12-14 22:00:30",949,24.99,25.19,"2021-12-14 22:07:00",24.62,"2021-12-14 22:59:00",71.95,74.31,"2021-12-14 22:56:00",69.62,"2021-12-14 22:02:00",32.25,32.41,"2021-12-14 22:01:00",32.04,"2021-12-14 22:59:00",33.55,33.65,"2021-12-14 22:00:30",33.42,"2021-12-14 22:40:30",33.69,33.75,"2021-12-14 22:34:30",33.63,"2021-12-14 22:58:30",33.28,33.36,"2021-12-14 22:43:00",33.25,"2021-12-14 22:02:00",33.02,33.09,"2021-12-14 22:12:30",32.96,"2021-12-14 22:23:30",32.67,32.82,"2021-12-14 22:53:30",32.56,"2021-12-14 22:09:00",45.19,45.27,"2021-12-14 22:00:30",45.11,"2021-12-14 22:58:00",44.68,44.71,"2021-12-14 22:00:30",44.64,"2021-12-14 22:59:30",19.1,19.12,"2021-12-14 22:01:30",19.09,"2021-12-14 22:46:00",40.29,40.3,"2021-12-14 23:00:00",40.26,"2021-12-14 22:54:00",45.35,45.37,"2021-12-14 22:45:30",45.32,"2021-12-14 22:13:30",49.97,49.99,"2021-12-14 22:24:30",49.94,"2021-12-14 22:31:00",0.0005460872,0,2.203,73.43,24.77,56,5.2,"2021-12-14 22:55:00",0.5,"2021-12-14 22:42:00",3.443,77.52,23.16,75,8.5,"2021-12-14 22:53:00",1.2,"2021-12-14 22:13:30",0.012,0
"2021-12-15 00:00:00",13116,39.19,"2021-12-14 23:01:30",12.76,0.276,"2021-12-14 23:01:30",0,"2021-12-14 23:00:30",949,24.27,24.65,"2021-12-14 23:05:00",23.83,"2021-12-15 00:00:00",74.45,75.16,"2021-12-14 23:58:00",73.4,"2021-12-14 23:18:30",31.95,32.1,"2021-12-14 23:05:30",31.78,"2021-12-14 23:54:00",33.35,33.44,"2021-12-14 23:00:30",33.22,"2021-12-14 23:51:00",33.57,33.72,"2021-12-14 23:03:00",33.47,"2021-12-14 23:24:00",33.27,33.33,"2021-12-14 23:29:30",33.25,"2021-12-14 23:00:30",33.02,33.11,"2021-12-14 23:44:30",32.96,"2021-12-14 23:02:30",32.71,32.83,"2021-12-14 23:46:30",32.61,"2021-12-14 23:16:00",45.06,45.14,"2021-12-14 23:03:30",44.99,"2021-12-14 23:59:30",44.61,44.65,"2021-12-14 23:01:00",44.58,"2021-12-14 23:40:00",19.1,19.12,"2021-12-14 23:21:30",19.09,"2021-12-14 23:02:30",40.29,40.31,"2021-12-14 23:51:30",40.27,"2021-12-14 23:11:30",45.36,45.4,"2021-12-14 23:39:00",45.33,"2021-12-14 23:28:30",49.97,50,"2021-12-14 23:40:30",49.94,"2021-12-14 23:04:00",0.0005766938,0,2.035,65.72,22.63,135,5.2,"2021-12-14 23:05:30",0,"2021-12-14 23:08:00",3.536,68.12,18.03,74,8.1,"2021-12-14 23:08:00",0.7,"2021-12-14 23:55:30",0.006,0
"2021-12-15 01:00:00",13117,39.59,"2021-12-15 00:59:30",12.76,0.267,"2021-12-15 00:51:30",0,"2021-12-15 00:00:30",948,23.71,23.89,"2021-12-15 00:55:00",23.57,"2021-12-15 00:29:00",76.19,76.98,"2021-12-15 00:53:00",74.51,"2021-12-15 00:01:00",31.63,31.81,"2021-12-15 00:01:30",31.39,"2021-12-15 00:59:30",33.11,33.24,"2021-12-15 00:00:30",33.01,"2021-12-15 00:49:00",33.49,33.55,"2021-12-15 00:05:00",33.45,"2021-12-15 00:43:30",33.26,33.28,"2021-12-15 00:03:00",33.23,"2021-12-15 00:48:00",33.01,33.1,"2021-12-15 00:42:00",32.96,"2021-12-15 00:06:00",32.73,32.82,"2021-12-15 00:30:30",32.63,"2021-12-15 00:44:30",44.91,45,"2021-12-15 00:00:30",44.83,"2021-12-15 00:59:30",44.55,44.6,"2021-12-15 00:15:00",44.51,"2021-12-15 00:56:00",19.1,19.11,"2021-12-15 00:33:30",19.08,"2021-12-15 00:50:30",40.28,40.29,"2021-12-15 00:00:30",40.26,"2021-12-15 00:38:30",45.37,45.39,"2021-12-15 00:24:30",45.34,"2021-12-15 00:33:00",49.98,50,"2021-12-15 00:32:00",49.95,"2021-12-15 00:03:00",0.000605843,0,1.383,68.8,23.76,99,2.9,"2021-12-15 00:18:30",0,"2021-12-15 00:03:00",2.335,68.1,21.93,90,4.8,"2021-12-15 00:06:30",0,"2021-12-15 00:28:30",-0.004,0
"2021-12-15 02:00:00",13118,39.16,"2021-12-15 01:55:30",12.73,0.252,"2021-12-15 02:00:00",0,"2021-12-15 01:00:30",948,23.8,23.93,"2021-12-15 01:08:00",23.7,"2021-12-15 01:22:30",76.01,76.84,"2021-12-15 01:15:00",75.08,"2021-12-15 01:49:00",31.34,31.47,"2021-12-15 01:04:00",31.16,"2021-12-15 01:57:00",32.92,33.05,"2021-12-15 01:08:00",32.82,"2021-12-15 01:37:30",33.4,33.59,"2021-12-15 01:09:30",33.27,"2021-12-15 01:37:00",33.25,33.27,"2021-12-15 01:29:00",33.18,"2021-12-15 01:59:00",33,33.05,"2021-12-15 01:01:00",32.96,"2021-12-15 01:03:30",32.74,32.83,"2021-12-15 01:37:00",32.66,"2021-12-15 01:12:00",44.78,44.85,"2021-12-15 01:01:30",44.72,"2021-12-15 01:56:30",44.48,44.51,"2021-12-15 01:00:30",44.44,"2021-12-15 01:58:30",19.09,19.11,"2021-12-15 01:37:30",19.07,"2021-12-15 01:19:00",40.26,40.27,"2021-12-15 01:00:30",40.25,"2021-12-15 01:38:00",45.37,45.39,"2021-12-15 01:00:30",45.35,"2021-12-15 01:03:00",49.99,50.01,"2021-12-15 01:05:00",49.97,"2021-12-15 01:01:00",0.0004520764,0,1.819,71.2,26.4,64,3.8,"2021-12-15 01:21:30",0,"2021-12-15 01:19:00",3.09,70.55,18.75,37,5.6,"2021-12-15 01:59:00",0.5,"2021-12-15 01:37:30",0.002,0
"2021-12-15 03:00:00",13119,39.02,"2021-12-15 02:57:30",12.73,0.25,"2021-12-15 02:27:30",0,"2021-12-15 02:00:30",948,23.69,23.81,"2021-12-15 02:55:00",23.56,"2021-12-15 02:45:30",76.13,76.91,"2021-12-15 02:36:30",75.1,"2021-12-15 02:00:30",31.1,31.23,"2021-12-15 02:04:00",30.95,"2021-12-15 02:48:30",32.69,32.84,"2021-12-15 02:07:00",32.62,"2021-12-15 02:25:30",33.28,33.36,"2021-12-15 02:52:00",33.22,"2021-12-15 02:54:00",33.18,33.25,"2021-12-15 02:00:30",33.06,"2021-12-15 02:47:00",33,33.11,"2021-12-15 02:50:30",32.96,"2021-12-15 02:05:30",32.76,32.84,"2021-12-15 02:05:30",32.68,"2021-12-15 02:43:00",44.67,44.73,"2021-12-15 02:01:30",44.61,"2021-12-15 02:58:30",44.42,44.45,"2021-12-15 02:00:30",44.37,"2021-12-15 02:57:30",19.08,19.1,"2021-12-15 02:05:30",19.07,"2021-12-15 02:47:30",40.25,40.27,"2021-12-15 02:04:00",40.22,"2021-12-15 02:51:00",45.37,45.38,"2021-12-15 02:01:30",45.33,"2021-12-15 02:47:30",49.99,50.02,"2021-12-15 02:39:30",49.97,"2021-12-15 02:29:00",0.00039633,0,1.858,79.72,23.57,62,3.6,"2021-12-15 02:57:30",0.6,"2021-12-15 02:25:00",2.884,79.61,19.78,92,6.8,"2021-12-15 02:59:00",0.4,"2021-12-15 02:04:00",0.002,0
"2021-12-15 04:00:00",13120,38.61,"2021-12-15 03:58:30",12.72,0.257,"2021-12-15 03:01:30",0,"2021-12-15 03:00:30",949,23.67,23.82,"2021-12-15 03:11:00",23.49,"2021-12-15 03:45:30",77.43,79.98,"2021-12-15 03:53:00",75.47,"2021-12-15 03:01:00",30.86,30.99,"2021-12-15 03:08:00",30.74,"2021-12-15 03:41:30",32.53,32.66,"2021-12-15 03:09:00",32.41,"2021-12-15 03:43:00",33.14,33.31,"2021-12-15 03:02:00",33.07,"2021-12-15 03:19:00",33.08,33.2,"2021-12-15 03:00:30",33.04,"2021-12-15 03:09:30",33.01,33.09,"2021-12-15 03:10:30",32.92,"2021-12-15 04:00:00",32.75,32.84,"2021-12-15 03:26:00",32.65,"2021-12-15 03:44:00",44.56,44.62,"2021-12-15 03:00:30",44.5,"2021-12-15 03:59:00",44.34,44.38,"2021-12-15 03:35:00",44.31,"2021-12-15 03:57:30",19.08,19.09,"2021-12-15 03:15:30",19.06,"2021-12-15 03:13:00",40.24,40.26,"2021-12-15 03:03:00",40.22,"2021-12-15 03:42:30",45.36,45.39,"2021-12-15 03:08:00",45.33,"2021-12-15 03:13:00",50,50.03,"2021-12-15 03:14:30",49.98,"2021-12-15 03:04:00",0.0003739766,0,1.38,73.4,24.85,74,2.7,"2021-12-15 03:04:30",0,"2021-12-15 03:51:00",2.337,75.11,19.41,96,5.2,"2021-12-15 03:04:00",0,"2021-12-15 03:38:30",-0.005,0
"2021-12-15 05:00:00",13121,38.65,"2021-12-15 04:01:00",12.7,0.262,"2021-12-15 04:08:30",0,"2021-12-15 04:00:30",949,23.28,23.56,"2021-12-15 04:00:30",23.09,"2021-12-15 04:59:00",78.57,79.71,"2021-12-15 05:00:00",76.52,"2021-12-15 04:03:00",30.69,30.8,"2021-12-15 04:08:00",30.54,"2021-12-15 04:50:00",32.35,32.43,"2021-12-15 04:10:00",32.21,"2021-12-15 04:48:00",33.06,33.14,"2021-12-15 04:06:00",32.92,"2021-12-15 04:58:00",33.04,33.07,"2021-12-15 04:06:30",33.02,"2021-12-15 04:43:30",32.97,33.05,"2021-12-15 04:03:00",32.87,"2021-12-15 04:40:00",32.73,32.86,"2021-12-15 04:30:00",32.61,"2021-12-15 04:56:00",44.46,44.53,"2021-12-15 04:00:30",44.4,"2021-12-15 04:58:00",44.28,44.33,"2021-12-15 04:11:00",44.25,"2021-12-15 04:37:00",19.06,19.08,"2021-12-15 04:03:30",19.05,"2021-12-15 04:57:30",40.21,40.23,"2021-12-15 04:00:30",40.19,"2021-12-15 04:59:30",45.36,45.39,"2021-12-15 04:44:30",45.32,"2021-12-15 04:17:30",50.01,50.04,"2021-12-15 04:47:00",49.98,"2021-12-15 04:02:30",0.001532879,0,1.796,73.28,28.55,49,4.2,"2021-12-15 04:01:30",0.5,"2021-12-15 04:44:00",2.921,78.12,20.61,71,6.1,"2021-12-15 04:20:30",0.7,"2021-12-15 04:22:30",-0.001,0
"2021-12-15 06:00:00",13122,38.67,"2021-12-15 06:00:00",12.68,3.482,"2021-12-15 05:00:30",0,"2021-12-15 05:00:30",950,23.03,23.16,"2021-12-15 05:11:00",22.91,"2021-12-15 05:30:30",78.48,80,"2021-12-15 05:05:30",77.19,"2021-12-15 05:49:00",30.47,30.6,"2021-12-15 05:26:00",30.33,"2021-12-15 05:42:30",32.18,32.23,"2021-12-15 05:00:30",32.02,"2021-12-15 05:58:00",32.9,33.05,"2021-12-15 05:03:00",32.83,"2021-12-15 05:51:00",32.99,33.04,"2021-12-15 05:00:30",32.83,"2021-12-15 05:52:00",32.89,33.04,"2021-12-15 05:12:00",32.79,"2021-12-15 05:51:30",32.69,32.82,"2021-12-15 05:35:30",32.58,"2021-12-15 05:36:30",44.36,44.43,"2021-12-15 05:01:00",44.3,"2021-12-15 05:57:30",44.22,44.27,"2021-12-15 05:02:30",44.17,"2021-12-15 05:54:30",19.06,19.07,"2021-12-15 05:05:30",19.04,"2021-12-15 05:54:00",40.19,40.21,"2021-12-15 05:30:00",40.17,"2021-12-15 05:41:00",45.36,45.39,"2021-12-15 05:06:00",45.33,"2021-12-15 05:11:00",50.01,50.04,"2021-12-15 05:16:00",49.98,"2021-12-15 05:27:00",0.4630724,0,1.472,78.43,25.38,61,3.5,"2021-12-15 05:55:30",0.3,"2021-12-15 05:14:30",2.467,78.03,18.16,69,5.2,"2021-12-15 05:03:30",0.8,"2021-12-15 05:06:00",0.035,0.001
"2021-12-15 07:00:00",13123,36.1,"2021-12-15 07:00:00",12.82,12.94,"2021-12-15 06:00:30",0.002,"2021-12-15 06:28:00",950,23.78,24.48,"2021-12-15 06:58:30",23.11,"2021-12-15 06:01:30",74.86,77.57,"2021-12-15 06:04:30",71.15,"2021-12-15 06:59:30",30.36,30.45,"2021-12-15 06:14:30",30.32,"2021-12-15 06:20:30",32,32.1,"2021-12-15 06:02:00",31.92,"2021-12-15 06:51:30",32.8,32.92,"2021-12-15 06:02:00",32.67,"2021-12-15 06:47:30",32.85,32.99,"2021-12-15 06:05:00",32.83,"2021-12-15 06:07:30",32.83,32.9,"2021-12-15 06:25:30",32.75,"2021-12-15 06:46:30",32.65,32.77,"2021-12-15 06:11:00",32.56,"2021-12-15 06:10:00",44.27,44.31,"2021-12-15 06:00:30",44.25,"2021-12-15 06:27:00",44.15,44.2,"2021-12-15 06:04:00",44.1,"2021-12-15 06:57:30",19.05,19.07,"2021-12-15 06:21:30",19.03,"2021-12-15 06:36:30",40.18,40.2,"2021-12-15 06:00:30",40.16,"2021-12-15 06:59:00",45.34,45.38,"2021-12-15 06:06:00",45.3,"2021-12-15 07:00:00",50.02,50.05,"2021-12-15 06:22:30",49.99,"2021-12-15 06:00:30",3.262411,0,1.924,87.7,23.9,85,4.6,"2021-12-15 06:45:30",0.4,"2021-12-15 06:39:00",2.845,85.8,19.29,109,5.7,"2021-12-15 07:00:00",0.6,"2021-12-15 06:25:00",0.593,0.312
"2021-12-15 08:00:00",13124,31.35,"2021-12-15 08:00:00",13.25,15.67,"2021-12-15 08:00:00",0.002,"2021-12-15 07:57:00",950,25.3,26.39,"2021-12-15 07:53:00",24.42,"2021-12-15 07:00:30",66.64,71.5,"2021-12-15 07:10:30",62.12,"2021-12-15 07:56:30",30.48,30.74,"2021-12-15 07:59:30",30.33,"2021-12-15 07:03:30",31.85,32,"2021-12-15 07:00:30",31.79,"2021-12-15 07:13:30",32.69,32.79,"2021-12-15 07:51:30",32.66,"2021-12-15 07:01:00",32.82,32.86,"2021-12-15 07:03:30",32.7,"2021-12-15 07:58:00",32.83,32.9,"2021-12-15 07:57:30",32.75,"2021-12-15 07:23:00",32.62,32.69,"2021-12-15 07:34:30",32.56,"2021-12-15 07:07:00",44.32,44.38,"2021-12-15 07:58:00",44.27,"2021-12-15 07:02:00",44.1,44.14,"2021-12-15 07:00:30",44.05,"2021-12-15 07:59:30",19.04,19.06,"2021-12-15 07:04:30",19.02,"2021-12-15 07:49:00",40.14,40.17,"2021-12-15 07:11:30",40.12,"2021-12-15 07:42:00",45.29,45.34,"2021-12-15 07:03:30",45.24,"2021-12-15 07:51:00",50.02,50.05,"2021-12-15 07:20:30",49.99,"2021-12-15 07:09:00",7.962245,0,2.563,97.3,24.96,98,5.1,"2021-12-15 07:22:30",0.6,"2021-12-15 07:44:30",3.733,94.7,18.34,82,7.6,"2021-12-15 07:46:00",1.2,"2021-12-15 07:56:00",1.494,1.141
"2021-12-15 09:00:00",13125,30.95,"2021-12-15 09:00:00",13.24,13.65,"2021-12-15 08:17:30",0.002,"2021-12-15 08:15:00",950,26.94,27.8,"2021-12-15 08:55:00",26.28,"2021-12-15 08:06:00",60.09,62.51,"2021-12-15 08:01:30",57.38,"2021-12-15 09:00:00",30.98,31.34,"2021-12-15 08:59:00",30.72,"2021-12-15 08:01:00",31.8,31.83,"2021-12-15 08:06:00",31.79,"2021-12-15 08:01:00",32.62,32.77,"2021-12-15 08:06:30",32.45,"2021-12-15 08:56:30",32.69,32.83,"2021-12-15 08:06:30",32.62,"2021-12-15 08:15:00",32.81,32.88,"2021-12-15 08:09:00",32.74,"2021-12-15 08:59:00",32.6,32.68,"2021-12-15 08:37:30",32.56,"2021-12-15 08:02:00",44.47,44.59,"2021-12-15 09:00:00",44.36,"2021-12-15 08:01:30",44.04,44.07,"2021-12-15 08:00:30",44.01,"2021-12-15 08:57:00",19.03,19.04,"2021-12-15 08:33:00",19.01,"2021-12-15 08:18:30",40.12,40.14,"2021-12-15 08:26:30",40.1,"2021-12-15 08:06:00",45.24,45.27,"2021-12-15 08:01:30",45.2,"2021-12-15 08:54:00",50.02,50.04,"2021-12-15 08:04:00",49.99,"2021-12-15 08:54:00",9.382225,0,2.533,88.1,28.94,114,5,"2021-12-15 09:00:00",0.8,"2021-12-15 08:02:00",3.623,87.5,25.11,88,7.5,"2021-12-15 08:51:30",0.8,"2021-12-15 08:07:30",1.821,1.972
"2021-12-15 10:00:00",13126,28.61,"2021-12-15 09:25:00",13.44,19.47,"2021-12-15 09:22:00",0.129,"2021-12-15 09:10:30",950,28.48,29.03,"2021-12-15 09:53:00",27.52,"2021-12-15 09:02:00",55.24,58.01,"2021-12-15 09:02:00",53.66,"2021-12-15 09:53:00",31.74,32.2,"2021-12-15 09:55:30",31.29,"2021-12-15 09:01:30",31.88,32.02,"2021-12-15 09:56:30",31.79,"2021-12-15 09:01:30",32.51,32.58,"2021-12-15 09:08:30",32.45,"2021-12-15 09:17:30",32.63,32.67,"2021-12-15 09:12:00",32.6,"2021-12-15 09:50:30",32.75,32.9,"2021-12-15 09:03:30",32.61,"2021-12-15 09:59:00",32.59,32.69,"2021-12-15 09:09:30",32.56,"2021-12-15 09:05:30",44.73,44.89,"2021-12-15 09:59:00",44.56,"2021-12-15 09:00:30",44.01,44.04,"2021-12-15 09:00:30",43.98,"2021-12-15 09:36:30",19.02,19.05,"2021-12-15 09:18:00",19,"2021-12-15 09:52:00",40.09,40.11,"2021-12-15 09:00:30",40.06,"2021-12-15 09:50:30",45.21,45.25,"2021-12-15 09:36:30",45.17,"2021-12-15 09:24:30",50,50.02,"2021-12-15 09:00:30",49.97,"2021-12-15 09:52:00",11.48397,0,2.621,86.6,31.49,132,5.7,"2021-12-15 09:42:00",0.5,"2021-12-15 09:08:30",3.697,87.7,24.75,115,8.9,"2021-12-15 09:27:00",0.4,"2021-12-15 09:54:00",2.285,2.67
"2021-12-15 11:00:00",13127,28.41,"2021-12-15 10:57:30",13.41,19.33,"2021-12-15 10:43:00",0.105,"2021-12-15 10:41:00",949,29.43,30.88,"2021-12-15 10:52:00",28.43,"2021-12-15 10:08:30",51.16,55.39,"2021-12-15 10:09:00",45.71,"2021-12-15 10:52:30",32.6,33.03,"2021-12-15 10:55:30",32.2,"2021-12-15 10:00:30",32.11,32.23,"2021-12-15 10:54:30",32,"2021-12-15 10:00:30",32.5,32.6,"2021-12-15 10:46:30",32.45,"2021-12-15 10:06:00",32.62,32.68,"2021-12-15 10:09:00",32.57,"2021-12-15 10:46:00",32.64,32.77,"2021-12-15 10:06:00",32.54,"2021-12-15 10:34:30",32.59,32.66,"2021-12-15 10:15:30",32.56,"2021-12-15 10:00:30",45.03,45.21,"2021-12-15 10:59:00",44.89,"2021-12-15 10:03:00",44.03,44.06,"2021-12-15 10:58:00",44,"2021-12-15 10:00:30",19,19.02,"2021-12-15 10:21:00",18.99,"2021-12-15 10:45:30",40.05,40.07,"2021-12-15 10:06:30",40.03,"2021-12-15 10:56:30",45.19,45.21,"2021-12-15 10:00:30",45.16,"2021-12-15 10:52:30",49.98,50,"2021-12-15 10:02:00",49.97,"2021-12-15 10:02:30",15.44869,0,2.55,107.5,26.17,120,6.3,"2021-12-15 10:02:00",0.6,"2021-12-15 10:11:00",3.671,103.2,25.08,122,7.9,"2021-12-15 10:02:00",0.9,"2021-12-15 10:11:30",3.12,3.171
"2021-12-15 12:00:00",13128,27.82,"2021-12-15 11:23:00",13.16,13.65,"2021-12-15 11:24:30",0.002,"2021-12-15 11:16:30",948,31.08,31.72,"2021-12-15 11:37:00",30.44,"2021-12-15 11:08:30",46.04,48.34,"2021-12-15 11:01:00",43.84,"2021-12-15 11:59:30",33.73,34.41,"2021-12-15 11:57:00",33.01,"2021-12-15 11:00:30",32.45,32.64,"2021-12-15 11:49:00",32.21,"2021-12-15 11:00:30",32.5,32.58,"2021-12-15 11:54:30",32.45,"2021-12-15 11:12:30",32.58,32.66,"2021-12-15 11:07:30",32.49,"2021-12-15 11:19:30",32.62,32.68,"2021-12-15 11:01:00",32.54,"2021-12-15 11:39:30",32.59,32.66,"2021-12-15 11:04:00",32.55,"2021-12-15 11:27:00",45.44,45.68,"2021-12-15 12:00:00",45.2,"2021-12-15 11:00:30",44.06,44.1,"2021-12-15 11:57:00",44.03,"2021-12-15 11:09:30",19,19.01,"2021-12-15 11:09:30",18.99,"2021-12-15 11:01:30",40.04,40.06,"2021-12-15 11:27:30",40.02,"2021-12-15 11:26:00",45.15,45.18,"2021-12-15 11:03:00",45.12,"2021-12-15 11:54:30",49.96,49.98,"2021-12-15 11:01:30",49.92,"2021-12-15 12:00:00",20.73651,0,2.362,105.3,35.36,101,6,"2021-12-15 11:16:00",0.5,"2021-12-15 11:04:00",3.353,101.9,27.01,124,11.2,"2021-12-15 11:26:00",1.1,"2021-12-15 11:35:30",4.304,3.423
"2021-12-15 13:00:00",13129,29.18,"2021-12-15 12:13:00",13.34,18.7,"2021-12-15 12:08:00",0.11,"2021-12-15 12:38:00",948,31.83,32.34,"2021-12-15 12:40:00",31.36,"2021-12-15 12:35:30",43.2,44.76,"2021-12-15 12:02:30",41.24,"2021-12-15 12:40:00",34.91,35.22,"2021-12-15 12:56:00",34.35,"2021-12-15 12:03:00",32.9,33.21,"2021-12-15 12:59:30",32.62,"2021-12-15 12:00:30",32.62,32.73,"2021-12-15 12:46:30",32.47,"2021-12-15 12:11:00",32.54,32.64,"2021-12-15 12:29:00",32.41,"2021-12-15 12:20:00",32.62,32.7,"2021-12-15 12:00:30",32.53,"2021-12-15 12:42:00",32.57,32.66,"2021-12-15 12:01:00",32.46,"2021-12-15 12:38:30",45.85,45.99,"2021-12-15 12:59:00",45.68,"2021-12-15 12:01:00",44.15,44.26,"2021-12-15 12:59:00",44.09,"2021-12-15 12:00:30",19,19.01,"2021-12-15 12:03:30",18.98,"2021-12-15 12:13:30",40.04,40.06,"2021-12-15 12:37:30",40.01,"2021-12-15 12:15:00",45.12,45.15,"2021-12-15 12:00:30",45.1,"2021-12-15 12:41:30",49.94,49.97,"2021-12-15 12:55:30",49.91,"2021-12-15 12:44:30",12.66518,0,2.156,115.3,32.35,103,4.9,"2021-12-15 12:48:30",0,"2021-12-15 12:04:00",3.158,115.4,27.66,105,7.2,"2021-12-15 12:24:30",0,"2021-12-15 12:18:00",2.682,3.41
"2021-12-15 14:00:00",13130,29.73,"2021-12-15 13:18:30",13.34,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",947,32.18,33.03,"2021-12-15 13:09:30",31.62,"2021-12-15 13:32:30",41.75,43.71,"2021-12-15 13:01:00",40.49,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",NAN,NAN,"2021-12-15 13:10:30",NAN,"2021-12-15 13:10:30",11.41506,0,2.104,111.6,40.18,352,4.2,"2021-12-15 13:27:30",0,"2021-12-15 13:49:30",3.039,108,32.49,352,6.2,"2021-12-15 13:26:00",0.6,"2021-12-15 13:01:00",2.434,3.129
"2021-12-15 15:00:00",13131,30.67,"2021-12-15 14:06:30",13.37,19.4,"2021-12-15 14:32:00",0.129,"2021-12-15 14:13:30",946,32.19,32.47,"2021-12-15 14:45:30",31.82,"2021-12-15 14:17:30",41.21,42.54,"2021-12-15 14:17:00",40.36,"2021-12-15 14:49:30",35.59,35.64,"2021-12-15 14:54:00",35.58,"2021-12-15 14:00:30",33.87,34.06,"2021-12-15 14:49:00",33.65,"2021-12-15 14:00:30",32.96,33.12,"2021-12-15 14:56:30",32.83,"2021-12-15 14:02:30",32.62,32.66,"2021-12-15 14:23:00",32.54,"2021-12-15 14:10:30",32.57,32.68,"2021-12-15 14:46:30",32.44,"2021-12-15 14:18:30",32.45,32.55,"2021-12-15 14:47:30",32.35,"2021-12-15 14:36:00",46.12,46.16,"2021-12-15 15:00:00",46.07,"2021-12-15 14:01:00",44.43,44.5,"2021-12-15 14:59:30",44.36,"2021-12-15 14:01:00",19.02,19.04,"2021-12-15 14:31:00",19.01,"2021-12-15 14:04:00",40.06,40.09,"2021-12-15 14:52:00",40.04,"2021-12-15 14:00:30",45.12,45.17,"2021-12-15 14:52:00",45.11,"2021-12-15 14:00:30",49.94,49.96,"2021-12-15 14:09:30",49.91,"2021-12-15 14:30:30",8.081277,0,1.96,104.7,30.63,116,4.2,"2021-12-15 14:15:00",0,"2021-12-15 14:32:00",2.794,101.1,25.67,108,6.1,"2021-12-15 14:12:30",0,"2021-12-15 14:32:00",1.734,2.604
"2021-12-15 16:00:00",13132,31.07,"2021-12-15 15:43:00",13.37,18.75,"2021-12-15 15:57:00",0.125,"2021-12-15 15:59:00",946,32.51,33.19,"2021-12-15 15:37:00",32.14,"2021-12-15 15:06:30",39.38,41.05,"2021-12-15 15:01:30",37.37,"2021-12-15 15:38:30",35.59,35.64,"2021-12-15 15:56:00",35.58,"2021-12-15 15:01:00",34.18,34.27,"2021-12-15 15:24:00",34.02,"2021-12-15 15:04:30",33.17,33.31,"2021-12-15 15:57:00",33.07,"2021-12-15 15:03:30",32.63,32.7,"2021-12-15 15:55:30",32.62,"2021-12-15 15:01:00",32.6,32.68,"2021-12-15 15:47:30",32.49,"2021-12-15 15:19:30",32.43,32.53,"2021-12-15 15:02:30",32.35,"2021-12-15 15:06:30",46.14,46.17,"2021-12-15 15:09:00",46.11,"2021-12-15 15:38:00",44.53,44.61,"2021-12-15 15:58:30",44.48,"2021-12-15 15:04:00",19.04,19.06,"2021-12-15 15:34:00",19.02,"2021-12-15 15:02:00",40.12,40.15,"2021-12-15 15:54:00",40.08,"2021-12-15 15:03:30",45.13,45.16,"2021-12-15 15:57:30",45.1,"2021-12-15 15:23:00",49.93,49.96,"2021-12-15 15:03:00",49.91,"2021-12-15 15:06:00",7.082966,0,1.871,123.9,35.25,138,4.3,"2021-12-15 15:04:00",0,"2021-12-15 15:42:00",2.833,125.9,31.45,146,5.5,"2021-12-15 15:06:00",0.9,"2021-12-15 15:26:00",1.53,1.884
"2021-12-15 17:00:00",13133,31.97,"2021-12-15 16:09:00",13.17,13.28,"2021-12-15 17:00:00",0.002,"2021-12-15 16:42:30",946,32.15,32.67,"2021-12-15 16:00:30",31.73,"2021-12-15 16:57:00",39.61,40.47,"2021-12-15 16:49:00",38.63,"2021-12-15 16:01:00",35.47,35.62,"2021-12-15 16:10:00",35.18,"2021-12-15 16:57:30",34.35,34.47,"2021-12-15 16:37:30",34.21,"2021-12-15 16:06:00",33.38,33.51,"2021-12-15 16:46:00",33.26,"2021-12-15 16:01:30",32.77,32.85,"2021-12-15 16:37:30",32.62,"2021-12-15 16:02:00",32.63,32.7,"2021-12-15 16:13:00",32.54,"2021-12-15 16:29:00",32.42,32.5,"2021-12-15 16:42:30",32.35,"2021-12-15 16:08:30",46.07,46.13,"2021-12-15 16:00:30",46,"2021-12-15 16:55:30",44.64,44.67,"2021-12-15 16:49:00",44.59,"2021-12-15 16:00:30",19.06,19.07,"2021-12-15 16:27:00",19.05,"2021-12-15 16:04:00",40.16,40.19,"2021-12-15 16:58:00",40.12,"2021-12-15 16:08:30",45.15,45.18,"2021-12-15 17:00:00",45.12,"2021-12-15 16:02:00",49.92,49.94,"2021-12-15 16:05:00",49.9,"2021-12-15 16:09:00",2.558158,0,1.678,112.8,27.12,122,3.3,"2021-12-15 16:02:00",0.4,"2021-12-15 16:24:00",2.424,114.5,21.69,96,4.7,"2021-12-15 16:30:30",0.3,"2021-12-15 16:34:30",0.557,1.039
"2021-12-15 18:00:00",13134,34.3,"2021-12-15 17:26:30",12.89,2.642,"2021-12-15 18:00:00",0,"2021-12-15 17:44:30",946,31.41,31.8,"2021-12-15 17:02:30",30.64,"2021-12-15 18:00:00",40.6,41.71,"2021-12-15 18:00:00",40.02,"2021-12-15 17:15:00",34.96,35.22,"2021-12-15 17:05:30",34.62,"2021-12-15 17:59:30",34.46,34.5,"2021-12-15 17:43:00",34.4,"2021-12-15 17:42:30",33.51,33.63,"2021-12-15 17:58:00",33.44,"2021-12-15 17:01:00",32.84,32.91,"2021-12-15 17:59:00",32.81,"2021-12-15 17:04:00",32.62,32.7,"2021-12-15 17:26:30",32.54,"2021-12-15 17:20:00",32.41,32.5,"2021-12-15 17:42:30",32.35,"2021-12-15 17:03:30",45.88,45.99,"2021-12-15 17:00:30",45.75,"2021-12-15 17:57:30",44.71,44.75,"2021-12-15 17:55:30",44.66,"2021-12-15 17:01:00",19.08,19.1,"2021-12-15 17:53:00",19.06,"2021-12-15 17:06:00",40.21,40.25,"2021-12-15 17:50:30",40.17,"2021-12-15 17:02:00",45.2,45.23,"2021-12-15 17:35:00",45.15,"2021-12-15 17:01:00",49.92,49.94,"2021-12-15 17:34:00",49.9,"2021-12-15 17:14:30",0.697259,0,1.527,109.5,22.64,114,3.2,"2021-12-15 17:09:00",0.5,"2021-12-15 17:22:30",2.36,114.4,19.25,106,5,"2021-12-15 17:11:00",1,"2021-12-15 17:13:00",0.15,0.226
"2021-12-15 19:00:00",13135,36.08,"2021-12-15 18:00:30",12.84,0.061,"2021-12-15 18:59:00",0,"2021-12-15 18:00:30",946,30.28,30.64,"2021-12-15 18:00:30",30.11,"2021-12-15 18:41:00",42.56,43.29,"2021-12-15 18:53:00",41.78,"2021-12-15 18:06:30",34.32,34.66,"2021-12-15 18:02:30",33.94,"2021-12-15 18:57:00",34.43,34.48,"2021-12-15 18:09:00",34.26,"2021-12-15 18:54:30",33.67,33.74,"2021-12-15 18:20:00",33.53,"2021-12-15 18:01:00",32.99,33.06,"2021-12-15 18:36:00",32.86,"2021-12-15 18:00:30",32.67,32.78,"2021-12-15 18:26:30",32.56,"2021-12-15 18:01:30",32.43,32.55,"2021-12-15 19:00:00",32.35,"2021-12-15 18:06:30",45.63,45.78,"2021-12-15 18:02:00",45.51,"2021-12-15 18:59:30",44.73,44.76,"2021-12-15 18:50:30",44.7,"2021-12-15 18:00:30",19.09,19.1,"2021-12-15 18:11:00",19.07,"2021-12-15 18:15:30",40.25,40.27,"2021-12-15 18:21:30",40.23,"2021-12-15 18:04:30",45.25,45.28,"2021-12-15 18:57:30",45.21,"2021-12-15 18:08:30",49.92,49.94,"2021-12-15 18:09:00",49.9,"2021-12-15 18:26:00",0.0003106502,0,1.327,101.2,14.72,133,2.9,"2021-12-15 18:59:30",0.5,"2021-12-15 18:20:00",2.051,99.1,14.27,100,4.2,"2021-12-15 18:45:30",0.9,"2021-12-15 18:32:00",0.019,0
"2021-12-15 20:00:00",13136,36.4,"2021-12-15 19:28:00",12.81,0.058,"2021-12-15 19:23:00",0,"2021-12-15 19:00:30",947,29.93,30.28,"2021-12-15 19:24:00",29.39,"2021-12-15 19:57:00",43.87,45.04,"2021-12-15 19:59:30",42.89,"2021-12-15 19:06:30",33.83,34.05,"2021-12-15 19:03:00",33.56,"2021-12-15 19:57:30",34.27,34.43,"2021-12-15 19:01:00",34.19,"2021-12-15 19:20:30",33.7,33.77,"2021-12-15 19:07:30",33.66,"2021-12-15 19:10:30",33.05,33.12,"2021-12-15 19:57:30",33.02,"2021-12-15 19:01:30",32.77,32.9,"2021-12-15 19:50:00",32.63,"2021-12-15 19:02:00",32.47,32.59,"2021-12-15 19:43:00",32.35,"2021-12-15 19:02:30",45.42,45.52,"2021-12-15 19:02:00",45.31,"2021-12-15 19:58:00",44.71,44.77,"2021-12-15 19:01:30",44.67,"2021-12-15 19:57:00",19.1,19.11,"2021-12-15 19:39:00",19.09,"2021-12-15 19:19:30",40.3,40.33,"2021-12-15 20:00:00",40.27,"2021-12-15 19:00:30",45.27,45.3,"2021-12-15 19:57:30",45.24,"2021-12-15 19:10:00",49.92,49.95,"2021-12-15 19:49:00",49.89,"2021-12-15 19:03:00",0.0002171858,0,1.402,97,19.14,88,2.7,"2021-12-15 19:38:00",0.6,"2021-12-15 19:05:00",2.313,95.6,17.39,91,4.6,"2021-12-15 19:22:00",0.8,"2021-12-15 19:16:30",0.02,0
"2021-12-15 21:00:00",13137,36.98,"2021-12-15 20:00:30",12.81,0.063,"2021-12-15 20:03:00",0,"2021-12-15 20:00:30",947,28.83,29.4,"2021-12-15 20:00:30",28.27,"2021-12-15 20:59:00",47.47,50.51,"2021-12-15 20:59:30",45.24,"2021-12-15 20:01:00",33.35,33.65,"2021-12-15 20:03:30",32.99,"2021-12-15 20:58:00",34.11,34.27,"2021-12-15 20:01:00",33.98,"2021-12-15 20:49:00",33.7,33.75,"2021-12-15 20:03:30",33.68,"2021-12-15 20:00:30",33.09,33.25,"2021-12-15 21:00:00",33.04,"2021-12-15 20:01:00",32.81,32.88,"2021-12-15 20:31:30",32.74,"2021-12-15 20:02:30",32.51,32.62,"2021-12-15 20:30:00",32.41,"2021-12-15 20:09:00",45.22,45.31,"2021-12-15 20:00:30",45.1,"2021-12-15 20:58:00",44.67,44.69,"2021-12-15 20:07:30",44.63,"2021-12-15 20:58:00",19.11,19.13,"2021-12-15 20:33:30",19.1,"2021-12-15 20:01:00",40.34,40.36,"2021-12-15 20:30:30",40.32,"2021-12-15 20:18:00",45.3,45.34,"2021-12-15 20:42:30",45.26,"2021-12-15 20:02:00",49.93,49.95,"2021-12-15 20:18:30",49.9,"2021-12-15 20:20:00",0.0002799875,0,1.735,99,19.04,103,3.4,"2021-12-15 20:53:30",0.6,"2021-12-15 20:06:30",2.598,97.3,17.04,82,5.6,"2021-12-15 20:56:30",0.6,"2021-12-15 20:40:00",0.028,0
"2021-12-15 22:00:00",13138,37.74,"2021-12-15 21:02:00",12.79,0.068,"2021-12-15 21:02:30",0,"2021-12-15 21:00:30",948,27.32,28.2,"2021-12-15 21:01:00",26.37,"2021-12-15 21:59:30",59.4,66.28,"2021-12-15 22:00:00",50.51,"2021-12-15 21:00:30",32.86,33.11,"2021-12-15 21:01:30",32.62,"2021-12-15 21:56:30",33.89,34.06,"2021-12-15 21:00:30",33.8,"2021-12-15 21:57:30",33.69,33.75,"2021-12-15 21:16:00",33.68,"2021-12-15 21:01:30",33.2,33.27,"2021-12-15 21:20:30",33.1,"2021-12-15 21:03:00",32.82,32.9,"2021-12-15 21:33:30",32.75,"2021-12-15 21:28:00",32.56,32.62,"2021-12-15 21:19:00",32.43,"2021-12-15 21:04:00",45.02,45.13,"2021-12-15 21:01:30",44.92,"2021-12-15 22:00:00",44.62,44.67,"2021-12-15 21:09:00",44.57,"2021-12-15 21:56:00",19.11,19.13,"2021-12-15 21:00:30",19.11,"2021-12-15 21:05:30",40.35,40.38,"2021-12-15 21:43:00",40.33,"2021-12-15 21:04:30",45.33,45.36,"2021-12-15 21:37:00",45.3,"2021-12-15 21:12:30",49.93,49.96,"2021-12-15 21:38:00",49.9,"2021-12-15 21:27:00",0.0003367378,0,2.262,70.87,26.64,73,6,"2021-12-15 21:39:30",0,"2021-12-15 21:29:00",3.936,76.77,22.46,57,9.4,"2021-12-15 21:24:30",0.6,"2021-12-15 21:15:00",0.028,0
"2021-12-15 23:00:00",13139,38.94,"2021-12-15 22:00:30",12.76,0.07,"2021-12-15 22:01:00",0,"2021-12-15 22:00:30",948,25.67,26.34,"2021-12-15 22:00:30",25.07,"2021-12-15 22:56:30",69.13,71.45,"2021-12-15 23:00:00",65.83,"2021-12-15 22:00:30",32.45,32.62,"2021-12-15 22:00:30",32.2,"2021-12-15 22:57:00",33.66,33.85,"2021-12-15 22:03:00",33.47,"2021-12-15 22:58:00",33.67,33.74,"2021-12-15 22:12:30",33.53,"2021-12-15 22:57:00",33.23,33.25,"2021-12-15 22:02:00",33.15,"2021-12-15 22:03:00",32.82,32.93,"2021-12-15 22:46:00",32.75,"2021-12-15 22:56:30",32.57,32.66,"2021-12-15 22:40:00",32.53,"2021-12-15 22:00:30",44.84,44.94,"2021-12-15 22:01:00",44.76,"2021-12-15 22:56:00",44.56,44.61,"2021-12-15 22:06:30",44.51,"2021-12-15 22:51:30",19.11,19.13,"2021-12-15 22:56:00",19.1,"2021-12-15 22:01:00",40.37,40.39,"2021-12-15 22:45:30",40.35,"2021-12-15 22:03:00",45.36,45.39,"2021-12-15 22:57:00",45.33,"2021-12-15 22:08:30",49.94,49.95,"2021-12-15 22:03:00",49.92,"2021-12-15 22:08:00",0.0005140863,0,2.502,70.42,23.09,67,6.4,"2021-12-15 22:04:00",0,"2021-12-15 22:14:30",4.05,70.79,20.99,70,9.1,"2021-12-15 22:02:00",0,"2021-12-15 22:17:00",0.02,0
"2021-12-16 00:00:00",13140,40.04,"2021-12-15 23:00:30",12.76,0.069,"2021-12-15 23:32:00",0,"2021-12-15 23:00:30",947,24.71,25.08,"2021-12-15 23:00:30",24.29,"2021-12-16 00:00:00",72.51,73.73,"2021-12-15 23:59:00",70.86,"2021-12-15 23:01:00",32.06,32.23,"2021-12-15 23:01:00",31.78,"2021-12-15 23:58:30",33.43,33.57,"2021-12-15 23:02:30",33.26,"2021-12-15 23:56:30",33.53,33.65,"2021-12-15 23:04:30",33.46,"2021-12-15 23:20:30",33.22,33.25,"2021-12-15 23:00:30",33.12,"2021-12-15 23:20:30",32.83,32.97,"2021-12-15 23:27:30",32.75,"2021-12-15 23:13:00",32.58,32.66,"2021-12-15 23:47:30",32.53,"2021-12-15 23:03:30",44.67,44.78,"2021-12-15 23:01:30",44.57,"2021-12-15 23:55:00",44.5,44.55,"2021-12-15 23:01:00",44.44,"2021-12-15 23:59:30",19.11,19.13,"2021-12-15 23:18:00",19.1,"2021-12-15 23:02:00",40.37,40.4,"2021-12-15 23:41:30",40.36,"2021-12-15 23:00:30",45.38,45.41,"2021-12-15 23:28:30",45.35,"2021-12-15 23:05:30",49.95,49.97,"2021-12-15 23:39:30",49.93,"2021-12-15 23:00:30",0.0006089139,0,1.829,74.54,27.43,54,3.7,"2021-12-15 23:18:00",0.7,"2021-12-15 23:22:30",3.117,72.73,18.95,90,6.3,"2021-12-15 23:14:00",0.8,"2021-12-15 23:52:30",0.006,0
"2021-12-16 01:00:00",13141,40.5,"2021-12-16 01:00:00",12.75,0.063,"2021-12-16 00:49:30",0,"2021-12-16 00:00:30",947,24.15,24.41,"2021-12-16 00:00:30",23.94,"2021-12-16 00:49:30",75.26,77.04,"2021-12-16 00:50:00",73.26,"2021-12-16 00:03:00",31.66,31.91,"2021-12-16 00:02:30",31.47,"2021-12-16 00:59:00",33.2,33.36,"2021-12-16 00:01:00",33.03,"2021-12-16 00:50:30",33.48,33.53,"2021-12-16 00:13:30",33.45,"2021-12-16 00:31:00",33.2,33.25,"2021-12-16 00:01:30",33.07,"2021-12-16 00:38:30",32.86,32.99,"2021-12-16 00:56:00",32.77,"2021-12-16 00:45:00",32.59,32.66,"2021-12-16 00:31:00",32.55,"2021-12-16 00:03:00",44.49,44.59,"2021-12-16 00:00:30",44.4,"2021-12-16 00:58:30",44.42,44.47,"2021-12-16 00:00:30",44.36,"2021-12-16 00:47:30",19.1,19.11,"2021-12-16 00:00:30",19.08,"2021-12-16 00:41:00",40.37,40.39,"2021-12-16 00:33:30",40.36,"2021-12-16 00:28:00",45.39,45.42,"2021-12-16 00:33:30",45.36,"2021-12-16 00:17:00",49.97,49.99,"2021-12-16 00:57:30",49.94,"2021-12-16 00:09:00",0.0005316664,0,1.91,74.62,23.26,93,4.6,"2021-12-16 00:22:30",0,"2021-12-16 00:02:30",3.103,76.31,18.84,102,7.1,"2021-12-16 00:00:30",0.6,"2021-12-16 00:04:30",0.004,0
"2021-12-16 02:00:00",13142,40.24,"2021-12-16 01:18:30",12.73,0.058,"2021-12-16 02:00:00",0,"2021-12-16 01:00:30",947,23.67,24.02,"2021-12-16 01:10:00",23.36,"2021-12-16 01:55:30",77.62,79.12,"2021-12-16 01:36:30",76.12,"2021-12-16 01:59:30",31.31,31.5,"2021-12-16 01:01:30",31.16,"2021-12-16 01:44:30",32.97,33.03,"2021-12-16 01:00:30",32.82,"2021-12-16 01:51:30",33.37,33.53,"2021-12-16 01:01:00",33.27,"2021-12-16 01:32:00",33.12,33.23,"2021-12-16 01:04:00",33.04,"2021-12-16 01:07:30",32.86,33,"2021-12-16 01:10:00",32.78,"2021-12-16 01:19:00",32.58,32.68,"2021-12-16 01:07:00",32.56,"2021-12-16 01:01:00",44.34,44.44,"2021-12-16 01:01:30",44.25,"2021-12-16 01:56:00",44.34,44.4,"2021-12-16 01:00:30",44.29,"2021-12-16 01:53:30",19.1,19.12,"2021-12-16 01:24:00",19.08,"2021-12-16 01:18:30",40.38,40.39,"2021-12-16 01:01:00",40.36,"2021-12-16 01:28:00",45.41,45.43,"2021-12-16 01:18:30",45.37,"2021-12-16 01:34:30",49.98,50,"2021-12-16 01:52:00",49.97,"2021-12-16 01:03:30",0.000468471,0,1.528,86.3,23.65,110,4.1,"2021-12-16 01:00:30",0.4,"2021-12-16 01:16:30",2.624,84.7,20.51,113,5.6,"2021-12-16 01:56:00",0.5,"2021-12-16 01:31:00",-0.003,0
"2021-12-16 03:00:00",13143,40.61,"2021-12-16 02:57:30",12.7,0.054,"2021-12-16 02:59:00",0,"2021-12-16 02:00:30",947,23.18,23.46,"2021-12-16 02:09:00",22.91,"2021-12-16 02:59:00",77.06,78.62,"2021-12-16 02:57:30",75.47,"2021-12-16 02:02:30",30.96,31.22,"2021-12-16 02:07:30",30.74,"2021-12-16 02:51:30",32.72,32.82,"2021-12-16 02:00:30",32.62,"2021-12-16 02:36:30",33.26,33.33,"2021-12-16 02:48:30",33.08,"2021-12-16 02:59:30",33.05,33.12,"2021-12-16 02:04:00",33.04,"2021-12-16 02:00:30",32.85,32.94,"2021-12-16 02:22:30",32.75,"2021-12-16 02:14:30",32.59,32.68,"2021-12-16 02:27:30",32.56,"2021-12-16 02:00:30",44.18,44.26,"2021-12-16 02:00:30",44.11,"2021-12-16 02:44:30",44.26,44.31,"2021-12-16 02:00:30",44.22,"2021-12-16 02:56:00",19.09,19.11,"2021-12-16 02:56:00",19.08,"2021-12-16 02:49:00",40.37,40.39,"2021-12-16 02:04:00",40.36,"2021-12-16 02:46:00",45.41,45.43,"2021-12-16 02:03:00",45.38,"2021-12-16 02:21:30",49.99,50.01,"2021-12-16 02:50:30",49.97,"2021-12-16 02:06:30",0.0004639116,0,1.924,83,25.78,76,5.4,"2021-12-16 02:47:00",0,"2021-12-16 02:21:30",2.987,83.5,19.95,57,6.5,"2021-12-16 02:57:30",1.3,"2021-12-16 02:10:00",0.002,0
"2021-12-16 04:00:00",13144,40.56,"2021-12-16 03:19:00",12.68,0.054,"2021-12-16 03:07:30",0,"2021-12-16 03:00:30",948,22.62,22.92,"2021-12-16 03:00:30",22.32,"2021-12-16 04:00:00",80.1,81.4,"2021-12-16 03:59:30",77.97,"2021-12-16 03:01:00",30.65,30.8,"2021-12-16 03:11:30",30.46,"2021-12-16 03:58:00",32.51,32.62,"2021-12-16 03:00:30",32.41,"2021-12-16 03:33:30",33.1,33.23,"2021-12-16 03:04:00",33.07,"2021-12-16 03:04:30",33.04,33.06,"2021-12-16 03:17:00",32.97,"2021-12-16 03:39:30",32.84,32.94,"2021-12-16 03:04:00",32.77,"2021-12-16 03:03:00",32.59,32.66,"2021-12-16 03:59:00",32.56,"2021-12-16 03:00:30",44.02,44.1,"2021-12-16 03:00:30",43.93,"2021-12-16 03:58:00",44.18,44.23,"2021-12-16 03:01:00",44.14,"2021-12-16 03:52:00",19.09,19.11,"2021-12-16 03:03:00",19.07,"2021-12-16 03:51:30",40.35,40.37,"2021-12-16 03:01:00",40.33,"2021-12-16 03:38:30",45.41,45.43,"2021-12-16 03:25:30",45.38,"2021-12-16 03:50:30",50,50.02,"2021-12-16 03:44:00",49.98,"2021-12-16 03:24:00",0.0005180756,0,1.395,71.04,22.65,86,3,"2021-12-16 03:28:00",0.3,"2021-12-16 04:00:00",2.407,73.63,19.28,61,4.8,"2021-12-16 03:12:00",0.5,"2021-12-16 03:06:00",-0.007,0
"2021-12-16 05:00:00",13145,40.65,"2021-12-16 04:01:00",12.66,NAN,"2021-12-16 04:22:30",NAN,"2021-12-16 04:22:30",948,22.04,22.36,"2021-12-16 04:07:00",21.72,"2021-12-16 04:45:30",82.5,84.1,"2021-12-16 04:50:00",80.8,"2021-12-16 04:03:30",30.32,30.54,"2021-12-16 04:03:30",30.12,"2021-12-16 04:56:00",32.28,32.43,"2021-12-16 04:13:30",32.18,"2021-12-16 04:52:30",33,33.13,"2021-12-16 04:20:30",32.86,"2021-12-16 04:46:00",33,33.06,"2021-12-16 04:23:30",32.86,"2021-12-16 04:54:30",32.8,32.88,"2021-12-16 04:17:00",32.75,"2021-12-16 04:12:00",32.59,32.66,"2021-12-16 04:14:30",32.56,"2021-12-16 04:01:00",43.88,43.97,"2021-12-16 04:07:00",43.79,"2021-12-16 04:59:00",44.1,44.14,"2021-12-16 04:01:00",44.05,"2021-12-16 04:55:00",19.07,19.09,"2021-12-16 04:34:00",19.06,"2021-12-16 04:09:30",40.32,40.36,"2021-12-16 04:23:00",40.3,"2021-12-16 04:42:30",45.41,45.43,"2021-12-16 04:04:30",45.38,"2021-12-16 04:24:30",50,50.02,"2021-12-16 04:12:30",49.98,"2021-12-16 04:06:00",0.003087851,0,0.736,58.44,19.65,53,1.6,"2021-12-16 04:01:30",0,"2021-12-16 04:34:00",1.399,52.31,17.45,46,3,"2021-12-16 04:02:30",0,"2021-12-16 04:42:30",-0.017,0
"2021-12-16 06:00:00",13146,35.48,"2021-12-16 06:00:00",12.65,6.384,"2021-12-16 05:00:30",0,"2021-12-16 05:00:30",949,22.45,23.49,"2021-12-16 05:59:00",21.91,"2021-12-16 05:01:30",81.8,83.9,"2021-12-16 05:05:00",77.76,"2021-12-16 06:00:00",30.04,30.22,"2021-12-16 05:07:00",29.93,"2021-12-16 05:59:00",32.06,32.21,"2021-12-16 05:00:30",31.95,"2021-12-16 05:59:30",32.86,32.96,"2021-12-16 05:00:30",32.72,"2021-12-16 05:53:00",32.85,32.97,"2021-12-16 05:02:30",32.83,"2021-12-16 05:08:00",32.81,32.9,"2021-12-16 05:55:30",32.75,"2021-12-16 05:03:30",32.59,32.66,"2021-12-16 05:14:30",32.56,"2021-12-16 05:02:00",43.72,43.81,"2021-12-16 05:00:30",43.65,"2021-12-16 05:50:30",44.01,44.06,"2021-12-16 05:00:30",43.96,"2021-12-16 05:56:00",19.06,19.08,"2021-12-16 05:24:30",19.05,"2021-12-16 05:35:30",40.32,40.34,"2021-12-16 05:02:30",40.29,"2021-12-16 05:58:30",45.39,45.41,"2021-12-16 05:00:30",45.36,"2021-12-16 05:54:00",50,50.02,"2021-12-16 05:03:00",49.98,"2021-12-16 05:04:00",1.162225,0,1.177,49.84,18.11,61,2.4,"2021-12-16 05:49:00",0,"2021-12-16 05:05:00",1.979,52.53,15.82,46,3.6,"2021-12-16 05:45:30",0.6,"2021-12-16 05:10:00",0.093,0.001
"2021-12-16 07:00:00",13147,29.87,"2021-12-16 06:59:30",12.74,12.85,"2021-12-16 06:01:30",0.072,"2021-12-16 06:13:30",949,24.22,25.21,"2021-12-16 06:58:30",23.44,"2021-12-16 06:13:30",73.96,77.57,"2021-12-16 06:14:00",68.57,"2021-12-16 06:59:00",29.97,30.05,"2021-12-16 06:29:30",29.86,"2021-12-16 06:15:00",31.83,32,"2021-12-16 06:00:30",31.77,"2021-12-16 07:00:00",32.71,32.81,"2021-12-16 06:04:00",32.66,"2021-12-16 06:07:00",32.82,32.85,"2021-12-16 06:11:00",32.73,"2021-12-16 06:59:00",32.81,32.88,"2021-12-16 06:48:30",32.71,"2021-12-16 06:59:30",32.59,32.69,"2021-12-16 06:45:00",32.56,"2021-12-16 06:00:30",43.65,43.69,"2021-12-16 06:59:30",43.63,"2021-12-16 06:02:00",43.94,43.99,"2021-12-16 06:11:00",43.88,"2021-12-16 06:58:30",19.05,19.08,"2021-12-16 06:01:30",19.03,"2021-12-16 06:56:30",40.28,40.3,"2021-12-16 06:00:30",40.25,"2021-12-16 06:55:00",45.36,45.4,"2021-12-16 06:00:30",45.31,"2021-12-16 06:46:30",50,50.01,"2021-12-16 06:00:30",49.98,"2021-12-16 06:25:30",5.947699,0,1.964,62.48,27.32,73,4.1,"2021-12-16 06:27:30",0.3,"2021-12-16 06:36:30",2.71,62.92,25.53,49,6.3,"2021-12-16 06:59:30",0.4,"2021-12-16 06:15:00",1.104,0.306
"2021-12-16 08:00:00",13148,27.24,"2021-12-16 08:00:00",13.14,15.9,"2021-12-16 07:01:30",0.166,"2021-12-16 07:01:00",950,25.88,27.04,"2021-12-16 08:00:00",25.06,"2021-12-16 07:01:00",65.47,69.09,"2021-12-16 07:00:30",61.6,"2021-12-16 07:59:30",30.2,30.56,"2021-12-16 07:57:00",29.91,"2021-12-16 07:00:30",31.68,31.81,"2021-12-16 07:02:30",31.59,"2021-12-16 07:40:30",32.6,32.77,"2021-12-16 07:08:30",32.45,"2021-12-16 07:43:00",32.7,32.83,"2021-12-16 07:00:30",32.62,"2021-12-16 07:22:00",32.77,32.88,"2021-12-16 07:07:00",32.66,"2021-12-16 07:58:30",32.58,32.62,"2021-12-16 07:06:30",32.56,"2021-12-16 07:01:00",43.75,43.85,"2021-12-16 07:56:30",43.67,"2021-12-16 07:02:30",43.85,43.9,"2021-12-16 07:07:00",43.8,"2021-12-16 07:53:30",19.04,19.05,"2021-12-16 07:06:00",19.02,"2021-12-16 07:08:00",40.25,40.28,"2021-12-16 07:17:00",40.23,"2021-12-16 07:19:00",45.31,45.34,"2021-12-16 07:03:30",45.26,"2021-12-16 07:58:00",50,50.01,"2021-12-16 07:01:00",49.98,"2021-12-16 07:37:30",11.75714,0,2.325,47.46,32.25,18,5,"2021-12-16 07:47:30",0.8,"2021-12-16 07:34:30",3.314,48.06,24.59,43,5.8,"2021-12-16 07:03:00",0.4,"2021-12-16 07:02:00",2.244,1.132
"2021-12-16 09:00:00",13149,26.59,"2021-12-16 08:29:00",13.36,13.49,"2021-12-16 08:25:00",0.172,"2021-12-16 08:25:30",949,27.97,29.13,"2021-12-16 08:57:30",27.04,"2021-12-16 08:13:00",56.59,60.95,"2021-12-16 08:00:30",52.47,"2021-12-16 08:57:30",31.05,31.6,"2021-12-16 09:00:00",30.54,"2021-12-16 08:01:00",31.65,31.79,"2021-12-16 08:57:30",31.59,"2021-12-16 08:01:30",32.5,32.61,"2021-12-16 08:15:30",32.41,"2021-12-16 08:47:00",32.62,32.66,"2021-12-16 08:37:30",32.6,"2021-12-16 08:52:00",32.67,32.81,"2021-12-16 08:09:00",32.54,"2021-12-16 08:14:30",32.59,32.66,"2021-12-16 08:27:30",32.53,"2021-12-16 08:48:00",44.06,44.27,"2021-12-16 09:00:00",43.85,"2021-12-16 08:00:30",43.79,43.82,"2021-12-16 08:00:30",43.74,"2021-12-16 08:51:00",19.02,19.04,"2021-12-16 08:00:30",19,"2021-12-16 08:59:30",40.21,40.24,"2021-12-16 08:01:30",40.18,"2021-12-16 08:57:30",45.28,45.31,"2021-12-16 08:01:30",45.24,"2021-12-16 08:53:30",49.98,50,"2021-12-16 08:01:30",49.96,"2021-12-16 08:47:00",17.23383,0,2.481,67.05,34.88,25,5.1,"2021-12-16 08:45:00",0.3,"2021-12-16 08:54:00",3.369,64.86,31.6,26,6.6,"2021-12-16 08:27:30",0.4,"2021-12-16 08:00:30",3.399,1.965
"2021-12-16 10:00:00",13150,26.03,"2021-12-16 09:15:30",13.37,17.41,"2021-12-16 09:59:30",0.167,"2021-12-16 09:35:00",949,29.72,31.1,"2021-12-16 09:56:00",28.42,"2021-12-16 09:03:30",48.53,53.83,"2021-12-16 09:04:30",44.41,"2021-12-16 09:56:30",32.34,33.03,"2021-12-16 09:57:30",31.6,"2021-12-16 09:01:00",31.85,32.02,"2021-12-16 09:54:30",31.77,"2021-12-16 09:01:00",32.39,32.55,"2021-12-16 09:03:00",32.27,"2021-12-16 09:50:00",32.59,32.64,"2021-12-16 09:10:00",32.49,"2021-12-16 09:36:30",32.61,32.68,"2021-12-16 09:09:00",32.54,"2021-12-16 09:25:30",32.58,32.66,"2021-12-16 09:10:00",32.5,"2021-12-16 09:50:30",44.49,44.73,"2021-12-16 10:00:00",44.25,"2021-12-16 09:03:00",43.77,43.81,"2021-12-16 09:54:30",43.74,"2021-12-16 09:00:30",19.01,19.03,"2021-12-16 09:10:30",19,"2021-12-16 09:02:00",40.16,40.18,"2021-12-16 09:00:30",40.13,"2021-12-16 09:55:00",45.24,45.27,"2021-12-16 09:01:30",45.19,"2021-12-16 09:59:30",49.97,49.99,"2021-12-16 09:19:30",49.95,"2021-12-16 09:50:30",10.59841,0,2.405,83.2,41.44,79,4.7,"2021-12-16 09:00:30",0.7,"2021-12-16 09:49:00",3.183,78.62,32.62,58,8,"2021-12-16 09:57:30",0.6,"2021-12-16 09:42:00",2.169,2.675
"2021-12-16 11:00:00",13151,27.73,"2021-12-16 10:34:00",13.34,17.9,"2021-12-16 10:25:00",0.112,"2021-12-16 10:51:00",949,31.05,31.95,"2021-12-16 10:24:30",29.6,"2021-12-16 10:02:00",43.19,47.67,"2021-12-16 10:02:00",40.67,"2021-12-16 10:45:00",33.7,34.45,"2021-12-16 10:59:30",32.99,"2021-12-16 10:02:30",32.23,32.54,"2021-12-16 11:00:00",32,"2021-12-16 10:00:30",32.4,32.49,"2021-12-16 10:57:30",32.27,"2021-12-16 10:06:00",32.47,32.6,"2021-12-16 10:04:00",32.41,"2021-12-16 10:25:00",32.6,32.66,"2021-12-16 10:00:30",32.53,"2021-12-16 10:44:00",32.54,32.66,"2021-12-16 10:13:30",32.44,"2021-12-16 10:24:00",44.98,45.26,"2021-12-16 11:00:00",44.73,"2021-12-16 10:00:30",43.83,43.88,"2021-12-16 10:53:30",43.79,"2021-12-16 10:00:30",19.01,19.02,"2021-12-16 10:13:00",18.98,"2021-12-16 10:57:30",40.15,40.17,"2021-12-16 10:04:00",40.13,"2021-12-16 10:33:30",45.2,45.22,"2021-12-16 10:03:30",45.16,"2021-12-16 10:52:00",49.96,49.98,"2021-12-16 10:08:30",49.93,"2021-12-16 10:40:00",19.81164,0,2.182,70.07,47.3,26,4.9,"2021-12-16 10:39:30",0,"2021-12-16 10:19:00",3.076,71.45,36.2,25,6.7,"2021-12-16 10:48:30",0,"2021-12-16 10:21:30",4.132,3.182
"2021-12-16 12:00:00",13152,28.27,"2021-12-16 11:18:30",13.34,18.19,"2021-12-16 11:12:00",0.133,"2021-12-16 11:34:00",948,31.93,32.67,"2021-12-16 11:48:00",31.3,"2021-12-16 11:29:30",40.07,42.74,"2021-12-16 11:07:00",37.37,"2021-12-16 11:49:30",35.04,35.6,"2021-12-16 11:58:00",34.42,"2021-12-16 11:01:30",32.78,33.06,"2021-12-16 11:57:30",32.44,"2021-12-16 11:00:30",32.49,32.57,"2021-12-16 11:58:30",32.39,"2021-12-16 11:07:30",32.42,32.49,"2021-12-16 11:19:00",32.41,"2021-12-16 11:00:30",32.53,32.65,"2021-12-16 11:02:30",32.41,"2021-12-16 11:48:30",32.47,32.64,"2021-12-16 11:07:00",32.38,"2021-12-16 11:37:30",45.45,45.6,"2021-12-16 11:53:30",45.25,"2021-12-16 11:00:30",43.93,44.03,"2021-12-16 12:00:00",43.86,"2021-12-16 11:01:00",19,19.02,"2021-12-16 11:42:30",18.99,"2021-12-16 11:00:30",40.14,40.16,"2021-12-16 11:05:30",40.12,"2021-12-16 11:38:30",45.18,45.21,"2021-12-16 11:27:30",45.14,"2021-12-16 11:16:00",49.96,49.98,"2021-12-16 11:05:30",49.92,"2021-12-16 11:07:00",17.85693,0,1.757,91.3,54.78,155,5,"2021-12-16 11:48:00",0,"2021-12-16 11:46:30",2.381,88.6,46.92,72,6,"2021-12-16 11:03:00",0,"2021-12-16 11:07:00",3.807,3.441
"2021-12-16 13:00:00",13153,29.09,"2021-12-16 12:13:30",13.34,17.85,"2021-12-16 12:09:30",0.138,"2021-12-16 12:18:00",946,33.09,33.91,"2021-12-16 12:09:30",32.21,"2021-12-16 12:46:30",35.02,39.74,"2021-12-16 12:00:30",31.93,"2021-12-16 12:56:30",36.02,36.41,"2021-12-16 12:49:30",35.58,"2021-12-16 12:00:30",33.4,33.67,"2021-12-16 12:56:00",33.03,"2021-12-16 12:00:30",32.66,32.77,"2021-12-16 12:32:00",32.5,"2021-12-16 12:03:30",32.43,32.49,"2021-12-16 12:37:30",32.41,"2021-12-16 12:00:30",32.45,32.56,"2021-12-16 12:20:30",32.36,"2021-12-16 12:27:30",32.42,32.5,"2021-12-16 12:01:00",32.35,"2021-12-16 12:16:30",45.76,45.87,"2021-12-16 12:47:30",45.59,"2021-12-16 12:00:30",44.1,44.2,"2021-12-16 13:00:00",43.99,"2021-12-16 12:07:00",19.01,19.03,"2021-12-16 12:54:30",18.99,"2021-12-16 12:15:00",40.14,40.18,"2021-12-16 12:59:00",40.13,"2021-12-16 12:13:30",45.17,45.21,"2021-12-16 12:47:30",45.14,"2021-12-16 12:44:30",49.95,49.98,"2021-12-16 12:09:30",49.91,"2021-12-16 12:17:30",18.32465,0,1.911,102.3,67.87,26,4.4,"2021-12-16 12:32:30",0,"2021-12-16 12:48:30",2.687,83,60.03,354,6.9,"2021-12-16 12:31:30",0,"2021-12-16 12:05:30",3.953,3.439
"2021-12-16 14:00:00",13154,27.5,"2021-12-16 13:47:00",13.31,17.79,"2021-12-16 13:43:30",0.072,"2021-12-16 13:30:00",945,34.25,35.4,"2021-12-16 13:29:00",33.26,"2021-12-16 13:55:30",30.13,32.78,"2021-12-16 13:00:30",27.94,"2021-12-16 13:29:30",36.78,37.25,"2021-12-16 13:55:30",36.41,"2021-12-16 13:01:00",34,34.27,"2021-12-16 13:52:00",33.65,"2021-12-16 13:01:00",32.88,33.07,"2021-12-16 13:56:00",32.7,"2021-12-16 13:03:30",32.52,32.62,"2021-12-16 13:37:00",32.41,"2021-12-16 13:01:00",32.45,32.54,"2021-12-16 13:04:00",32.36,"2021-12-16 13:55:30",32.4,32.49,"2021-12-16 13:30:00",32.35,"2021-12-16 13:01:30",46,46.13,"2021-12-16 13:58:30",45.87,"2021-12-16 13:00:30",44.23,44.31,"2021-12-16 14:00:00",44.17,"2021-12-16 13:05:30",19.02,19.09,"2021-12-16 13:59:30",19,"2021-12-16 13:19:30",40.16,40.18,"2021-12-16 13:28:30",40.14,"2021-12-16 13:01:30",45.16,45.19,"2021-12-16 13:01:00",45.13,"2021-12-16 13:08:00",49.93,49.96,"2021-12-16 13:02:30",49.91,"2021-12-16 13:26:30",17.0318,0,1.754,96.8,78.08,39,4,"2021-12-16 13:12:30",0,"2021-12-16 13:54:00",2.465,103.2,67.35,41,6.8,"2021-12-16 13:12:30",0,"2021-12-16 13:53:00",3.737,3.171
"2021-12-16 15:00:00",13155,27.91,"2021-12-16 15:00:00",13.3,18.04,"2021-12-16 14:20:00",0.127,"2021-12-16 14:48:00",945,34.54,35.09,"2021-12-16 14:19:00",33.99,"2021-12-16 14:04:00",28.35,29.78,"2021-12-16 14:01:00",27.05,"2021-12-16 15:00:00",37.36,37.53,"2021-12-16 14:52:30",37.19,"2021-12-16 14:17:30",34.52,34.83,"2021-12-16 14:59:30",34.19,"2021-12-16 14:05:00",33.17,33.38,"2021-12-16 14:59:00",33.03,"2021-12-16 14:02:00",32.62,32.66,"2021-12-16 14:30:00",32.57,"2021-12-16 14:07:00",32.46,32.54,"2021-12-16 14:32:00",32.38,"2021-12-16 14:00:30",32.39,32.47,"2021-12-16 14:36:00",32.35,"2021-12-16 14:04:00",46.19,46.26,"2021-12-16 14:59:00",46.1,"2021-12-16 14:00:30",44.38,44.46,"2021-12-16 14:53:00",44.3,"2021-12-16 14:03:30",19.04,19.07,"2021-12-16 14:41:30",19.02,"2021-12-16 14:01:00",40.19,40.22,"2021-12-16 14:55:00",40.15,"2021-12-16 14:02:00",45.17,45.19,"2021-12-16 14:18:30",45.14,"2021-12-16 14:30:00",49.91,49.94,"2021-12-16 14:01:00",49.88,"2021-12-16 14:22:00",15.1585,0,1.892,38.64,50.43,315,5.1,"2021-12-16 14:21:30",0,"2021-12-16 14:27:30",2.697,40.94,43.64,290,6.3,"2021-12-16 14:21:30",0,"2021-12-16 14:06:30",3.333,2.647
"2021-12-16 16:00:00",13156,26.62,"2021-12-16 15:30:00",13.31,19.24,"2021-12-16 16:00:00",0.129,"2021-12-16 15:08:00",945,35.07,35.68,"2021-12-16 15:56:00",34.63,"2021-12-16 15:07:00",25.69,27.8,"2021-12-16 15:01:00",23.42,"2021-12-16 15:56:00",37.61,37.67,"2021-12-16 15:55:00",37.44,"2021-12-16 15:01:30",34.98,35.19,"2021-12-16 15:58:30",34.68,"2021-12-16 15:00:30",33.45,33.58,"2021-12-16 15:52:30",33.27,"2021-12-16 15:02:30",32.72,32.83,"2021-12-16 15:40:00",32.62,"2021-12-16 15:01:00",32.52,32.66,"2021-12-16 15:34:00",32.38,"2021-12-16 15:12:00",32.39,32.45,"2021-12-16 15:02:00",32.35,"2021-12-16 15:03:00",46.26,46.3,"2021-12-16 15:48:00",46.22,"2021-12-16 15:11:00",44.52,44.6,"2021-12-16 15:53:30",44.44,"2021-12-16 15:03:00",19.06,19.08,"2021-12-16 15:59:00",19.04,"2021-12-16 15:15:00",40.24,40.28,"2021-12-16 15:57:30",40.21,"2021-12-16 15:01:30",45.17,45.2,"2021-12-16 15:20:30",45.13,"2021-12-16 15:24:00",49.9,49.92,"2021-12-16 15:00:30",49.88,"2021-12-16 15:13:00",12.12886,0,1.452,40.76,64.35,103,3.7,"2021-12-16 15:22:00",0,"2021-12-16 15:16:00",1.902,31.25,57.48,97,4.8,"2021-12-16 15:33:00",0,"2021-12-16 15:53:00",2.697,1.924
"2021-12-16 17:00:00",13157,27.41,"2021-12-16 16:21:30",13.3,17.82,"2021-12-16 16:59:30",0.131,"2021-12-16 16:26:00",945,34.89,35.74,"2021-12-16 16:00:30",34.24,"2021-12-16 16:57:00",25.53,27.43,"2021-12-16 16:49:00",23.34,"2021-12-16 16:05:30",37.55,37.66,"2021-12-16 16:01:00",37.24,"2021-12-16 16:58:00",35.32,35.5,"2021-12-16 16:46:30",35.14,"2021-12-16 16:00:30",33.73,33.96,"2021-12-16 16:55:30",33.49,"2021-12-16 16:03:00",32.86,33.04,"2021-12-16 17:00:00",32.83,"2021-12-16 16:03:30",32.61,32.68,"2021-12-16 16:13:00",32.52,"2021-12-16 16:06:30",32.39,32.47,"2021-12-16 16:53:30",32.35,"2021-12-16 16:04:30",46.22,46.28,"2021-12-16 16:03:30",46.13,"2021-12-16 16:54:30",44.65,44.73,"2021-12-16 16:59:00",44.58,"2021-12-16 16:02:00",19.08,19.1,"2021-12-16 16:58:00",19.06,"2021-12-16 16:03:30",40.29,40.33,"2021-12-16 16:51:30",40.25,"2021-12-16 16:00:30",45.18,45.21,"2021-12-16 16:41:30",45.13,"2021-12-16 16:06:30",49.89,49.91,"2021-12-16 16:01:00",49.88,"2021-12-16 16:05:30",5.861145,0,1.9,45.33,42.01,170,4.3,"2021-12-16 16:30:30",0.3,"2021-12-16 16:09:00",2.603,47.65,34.46,90,5.7,"2021-12-16 16:31:00",0,"2021-12-16 16:08:00",1.312,1.066
"2021-12-16 18:00:00",13158,29.47,"2021-12-16 17:00:30",12.91,3.451,"2021-12-16 17:59:00",0,"2021-12-16 17:46:30",946,32.74,34.34,"2021-12-16 17:07:00",31.54,"2021-12-16 18:00:00",37.28,42.55,"2021-12-16 18:00:00",26.65,"2021-12-16 17:04:30",36.93,37.27,"2021-12-16 17:00:30",36.41,"2021-12-16 17:59:00",35.5,35.63,"2021-12-16 17:32:30",35.37,"2021-12-16 17:07:30",33.98,34.13,"2021-12-16 17:52:30",33.86,"2021-12-16 17:07:00",33.04,33.1,"2021-12-16 17:51:30",32.91,"2021-12-16 17:05:30",32.64,32.75,"2021-12-16 17:49:00",32.56,"2021-12-16 17:24:30",32.39,32.48,"2021-12-16 17:16:00",32.35,"2021-12-16 17:04:00",45.99,46.17,"2021-12-16 17:01:00",45.85,"2021-12-16 17:58:30",44.77,44.84,"2021-12-16 17:54:30",44.7,"2021-12-16 17:01:30",19.11,19.13,"2021-12-16 17:36:00",19.09,"2021-12-16 17:01:30",40.35,40.4,"2021-12-16 17:57:30",40.3,"2021-12-16 17:01:00",45.23,45.28,"2021-12-16 17:58:30",45.18,"2021-12-16 17:02:30",49.89,49.91,"2021-12-16 17:59:30",49.88,"2021-12-16 17:13:30",0.9643517,0,2.19,76.86,25.74,79,4.2,"2021-12-16 17:10:00",0.3,"2021-12-16 17:03:30",3.677,77.48,20.55,119,8.6,"2021-12-16 17:13:00",0.8,"2021-12-16 17:25:00",0.242,0.231
"2021-12-16 19:00:00",13159,35.67,"2021-12-16 18:00:30",12.85,0.065,"2021-12-16 18:56:00",0,"2021-12-16 18:00:30",946,30.36,31.54,"2021-12-16 18:01:00",29.45,"2021-12-16 19:00:00",47.66,51.68,"2021-12-16 19:00:00",42.36,"2021-12-16 18:07:30",36.05,36.43,"2021-12-16 18:05:00",35.58,"2021-12-16 18:57:30",35.52,35.66,"2021-12-16 18:12:30",35.39,"2021-12-16 18:46:30",34.19,34.35,"2021-12-16 18:50:00",34.09,"2021-12-16 18:01:00",33.21,33.25,"2021-12-16 18:23:30",33.04,"2021-12-16 18:02:30",32.79,32.9,"2021-12-16 18:37:00",32.58,"2021-12-16 18:01:30",32.41,32.51,"2021-12-16 18:55:30",32.35,"2021-12-16 18:01:00",45.68,45.86,"2021-12-16 18:00:30",45.53,"2021-12-16 19:00:00",44.84,44.86,"2021-12-16 18:15:30",44.78,"2021-12-16 18:02:30",19.13,19.14,"2021-12-16 18:47:00",19.11,"2021-12-16 18:06:30",40.42,40.46,"2021-12-16 18:55:30",40.39,"2021-12-16 18:14:00",45.27,45.31,"2021-12-16 18:53:30",45.23,"2021-12-16 18:02:30",49.89,49.91,"2021-12-16 18:14:00",49.86,"2021-12-16 18:12:00",0.0005466887,0,2.918,70.68,19.96,61,7.2,"2021-12-16 18:15:30",0.4,"2021-12-16 18:34:30",4.752,72.64,18.65,55,10.7,"2021-12-16 18:48:30",0.6,"2021-12-16 18:07:00",0.063,0
"2021-12-16 20:00:00",13160,38.3,"2021-12-16 19:00:30",12.83,0.066,"2021-12-16 19:03:00",0,"2021-12-16 19:00:30",948,28.44,29.45,"2021-12-16 19:00:30",27.82,"2021-12-16 20:00:00",56.05,58.08,"2021-12-16 20:00:00",51.88,"2021-12-16 19:00:30",35.27,35.65,"2021-12-16 19:03:00",34.95,"2021-12-16 19:59:00",35.39,35.48,"2021-12-16 19:10:00",35.2,"2021-12-16 19:57:00",34.3,34.35,"2021-12-16 19:10:30",34.26,"2021-12-16 19:04:00",33.35,33.46,"2021-12-16 19:33:30",33.25,"2021-12-16 19:00:30",32.83,32.9,"2021-12-16 19:06:30",32.75,"2021-12-16 19:32:30",32.45,32.62,"2021-12-16 19:52:00",32.35,"2021-12-16 19:24:00",45.38,45.54,"2021-12-16 19:01:00",45.23,"2021-12-16 19:56:30",44.83,44.87,"2021-12-16 19:45:00",44.8,"2021-12-16 19:33:00",19.15,19.17,"2021-12-16 20:00:00",19.13,"2021-12-16 19:00:30",40.48,40.51,"2021-12-16 19:50:30",40.44,"2021-12-16 19:22:30",45.33,45.39,"2021-12-16 19:58:00",45.28,"2021-12-16 19:02:30",49.9,49.92,"2021-12-16 19:12:00",49.87,"2021-12-16 19:03:00",0.0006526243,0,2.711,74.26,22.57,118,5.6,"2021-12-16 19:16:00",0,"2021-12-16 19:28:30",4.123,76.26,21.17,49,10.5,"2021-12-16 19:10:00",1.5,"2021-12-16 19:45:30",0.043,0
"2021-12-16 21:00:00",13161,39.68,"2021-12-16 20:01:30",12.81,0.071,"2021-12-16 20:01:30",0,"2021-12-16 20:00:30",948,27.38,27.83,"2021-12-16 20:00:30",26.84,"2021-12-16 20:59:00",60.03,62.72,"2021-12-16 20:59:30",57.82,"2021-12-16 20:01:00",34.61,34.96,"2021-12-16 20:00:30",34.25,"2021-12-16 20:59:30",35.15,35.3,"2021-12-16 20:06:00",34.98,"2021-12-16 20:49:30",34.31,34.4,"2021-12-16 20:36:00",34.27,"2021-12-16 20:38:00",33.46,33.46,"2021-12-16 20:00:30",33.44,"2021-12-16 20:01:00",32.92,33.05,"2021-12-16 20:58:30",32.79,"2021-12-16 20:10:00",32.56,32.63,"2021-12-16 20:44:00",32.45,"2021-12-16 20:12:30",45.1,45.25,"2021-12-16 20:03:30",44.95,"2021-12-16 20:59:30",44.79,44.83,"2021-12-16 20:03:00",44.75,"2021-12-16 20:56:00",19.16,19.18,"2021-12-16 20:52:30",19.15,"2021-12-16 20:15:30",40.53,40.56,"2021-12-16 20:57:30",40.49,"2021-12-16 20:00:30",45.38,45.41,"2021-12-16 20:39:00",45.35,"2021-12-16 20:24:30",49.9,49.92,"2021-12-16 20:02:30",49.86,"2021-12-16 20:01:30",0.0006824682,0,2.281,72.74,19.28,46,4.3,"2021-12-16 20:17:30",0,"2021-12-16 20:24:30",3.775,77.59,19.67,74,8.9,"2021-12-16 20:29:30",0.9,"2021-12-16 20:59:30",0.028,0
"2021-12-16 22:00:00",13162,40.15,"2021-12-16 21:01:00",12.78,0.074,"2021-12-16 21:10:30",0,"2021-12-16 21:00:30",949,26.4,26.85,"2021-12-16 21:00:30",25.92,"2021-12-16 22:00:00",63.45,64.87,"2021-12-16 21:54:00",62.19,"2021-12-16 21:16:00",34.02,34.31,"2021-12-16 21:01:30",33.77,"2021-12-16 21:55:30",34.92,35.09,"2021-12-16 21:03:00",34.71,"2021-12-16 22:00:00",34.31,34.36,"2021-12-16 21:35:00",34.29,"2021-12-16 21:00:30",33.49,33.6,"2021-12-16 21:42:30",33.44,"2021-12-16 21:01:00",33.01,33.09,"2021-12-16 21:39:00",32.92,"2021-12-16 21:19:00",32.6,32.69,"2021-12-16 21:40:00",32.5,"2021-12-16 21:03:30",44.85,44.98,"2021-12-16 21:00:30",44.71,"2021-12-16 21:58:00",44.72,44.77,"2021-12-16 21:03:00",44.66,"2021-12-16 21:57:00",19.17,19.18,"2021-12-16 21:01:30",19.16,"2021-12-16 21:07:00",40.58,40.6,"2021-12-16 21:46:00",40.56,"2021-12-16 21:00:30",45.41,45.44,"2021-12-16 21:33:00",45.37,"2021-12-16 21:02:00",49.91,49.93,"2021-12-16 21:36:00",49.88,"2021-12-16 21:07:30",0.0006664426,0,2.437,73.29,22.8,60,5.8,"2021-12-16 21:28:00",0,"2021-12-16 21:05:30",4.319,73.78,20.65,62,8.9,"2021-12-16 21:21:00",1.4,"2021-12-16 21:34:30",0.026,0
"2021-12-16 23:00:00",13163,40.57,"2021-12-16 22:01:00",12.77,0.075,"2021-12-16 22:46:00",0,"2021-12-16 22:00:30",949,25.61,25.95,"2021-12-16 22:09:00",25.2,"2021-12-16 22:59:00",66.3,67.8,"2021-12-16 22:59:30",64.48,"2021-12-16 22:00:30",33.5,33.82,"2021-12-16 22:01:00",33.2,"2021-12-16 22:54:00",34.63,34.83,"2021-12-16 22:00:30",34.43,"2021-12-16 22:53:00",34.3,34.35,"2021-12-16 22:13:00",34.27,"2021-12-16 22:55:30",33.57,33.67,"2021-12-16 22:05:30",33.46,"2021-12-16 22:01:30",33.06,33.22,"2021-12-16 22:38:30",32.96,"2021-12-16 22:00:30",32.59,32.66,"2021-12-16 22:08:00",32.56,"2021-12-16 22:02:00",44.61,44.72,"2021-12-16 22:00:30",44.52,"2021-12-16 22:59:30",44.65,44.71,"2021-12-16 22:03:00",44.6,"2021-12-16 22:43:00",19.17,19.17,"2021-12-16 22:00:30",19.16,"2021-12-16 22:27:30",40.6,40.63,"2021-12-16 22:37:30",40.57,"2021-12-16 22:01:30",45.44,45.48,"2021-12-16 22:38:00",45.41,"2021-12-16 22:02:30",49.93,49.95,"2021-12-16 22:46:00",49.91,"2021-12-16 22:06:00",0.0006255822,0,2.511,79.15,25.39,88,5.3,"2021-12-16 22:31:00",0,"2021-12-16 22:05:00",4.174,80.2,17.96,71,8.5,"2021-12-16 22:55:00",0.3,"2021-12-16 22:26:30",0.023,0
"2021-12-17 00:00:00",13164,40.92,"2021-12-16 23:02:30",12.75,0.076,"2021-12-16 23:12:30",0,"2021-12-16 23:00:30",949,24.76,25.21,"2021-12-16 23:00:30",24.35,"2021-12-17 00:00:00",68.75,70.41,"2021-12-16 23:59:30",67.34,"2021-12-16 23:02:00",33.02,33.24,"2021-12-16 23:01:00",32.75,"2021-12-16 23:55:00",34.33,34.5,"2021-12-16 23:00:30",34.22,"2021-12-16 23:47:30",34.25,34.37,"2021-12-16 23:01:30",34.11,"2021-12-16 23:53:00",33.63,33.67,"2021-12-16 23:11:30",33.54,"2021-12-16 23:12:30",33.17,33.26,"2021-12-16 23:22:00",33.1,"2021-12-16 23:15:30",32.59,32.68,"2021-12-16 23:59:00",32.56,"2021-12-16 23:05:30",44.4,44.52,"2021-12-16 23:03:00",44.29,"2021-12-16 23:58:00",44.57,44.63,"2021-12-16 23:00:30",44.51,"2021-12-16 23:53:30",19.16,19.17,"2021-12-16 23:56:30",19.15,"2021-12-16 23:25:00",40.61,40.63,"2021-12-16 23:14:30",40.59,"2021-12-16 23:03:00",45.45,45.48,"2021-12-16 23:28:00",45.43,"2021-12-16 23:02:00",49.95,49.98,"2021-12-16 23:56:30",49.93,"2021-12-16 23:01:00",0.0006145965,0,1.853,83.7,27.38,69,4.6,"2021-12-16 23:21:00",0,"2021-12-16 23:56:00",3.044,84.7,18.46,88,7.2,"2021-12-16 23:07:00",0.3,"2021-12-16 23:34:30",0.009,0
"2021-12-17 01:00:00",13165,41.05,"2021-12-17 00:31:30",12.74,0.065,"2021-12-17 00:58:00",0,"2021-12-17 00:00:30",949,24.13,24.41,"2021-12-17 00:07:00",23.89,"2021-12-17 00:56:00",72.33,73.92,"2021-12-17 01:00:00",69.82,"2021-12-17 00:00:30",32.56,32.82,"2021-12-17 00:00:30",32.39,"2021-12-17 00:49:30",34.07,34.27,"2021-12-17 00:00:30",33.85,"2021-12-17 00:56:30",34.11,34.22,"2021-12-17 00:01:30",34.06,"2021-12-17 00:55:30",33.61,33.67,"2021-12-17 00:05:30",33.52,"2021-12-17 00:10:30",33.2,33.29,"2021-12-17 00:36:00",33.13,"2021-12-17 00:10:30",32.66,32.81,"2021-12-17 00:55:00",32.56,"2021-12-17 00:06:00",44.19,44.29,"2021-12-17 00:01:00",44.07,"2021-12-17 01:00:00",44.48,44.53,"2021-12-17 00:04:30",44.44,"2021-12-17 00:52:30",19.16,19.18,"2021-12-17 00:06:30",19.15,"2021-12-17 00:52:00",40.62,40.64,"2021-12-17 00:19:30",40.6,"2021-12-17 00:01:00",45.47,45.49,"2021-12-17 00:09:30",45.45,"2021-12-17 00:01:00",49.97,49.99,"2021-12-17 00:41:30",49.95,"2021-12-17 00:02:30",0.0006012915,0,1.711,84.6,24.3,84,3.6,"2021-12-17 00:15:30",0,"2021-12-17 00:47:30",2.795,81.8,18.67,109,5.8,"2021-12-17 00:19:30",1,"2021-12-17 00:47:30",0.003,0
"2021-12-17 02:00:00",13166,40.26,"2021-12-17 02:00:00",12.72,0.06,"2021-12-17 01:58:30",0,"2021-12-17 01:00:30",949,23.9,24.05,"2021-12-17 01:53:00",23.76,"2021-12-17 01:29:30",73.67,74.7,"2021-12-17 01:34:30",72.49,"2021-12-17 01:48:30",32.19,32.41,"2021-12-17 01:00:30",31.99,"2021-12-17 01:53:30",33.76,33.93,"2021-12-17 01:00:30",33.63,"2021-12-17 01:45:30",33.98,34.11,"2021-12-17 01:00:30",33.88,"2021-12-17 01:40:00",33.55,33.67,"2021-12-17 01:02:00",33.46,"2021-12-17 01:33:00",33.21,33.29,"2021-12-17 01:28:30",33.16,"2021-12-17 01:39:30",32.74,32.84,"2021-12-17 01:38:30",32.61,"2021-12-17 01:08:30",44.01,44.08,"2021-12-17 01:01:00",43.94,"2021-12-17 01:55:30",44.4,44.45,"2021-12-17 01:00:30",44.34,"2021-12-17 01:59:30",19.16,19.17,"2021-12-17 01:24:00",19.14,"2021-12-17 01:13:00",40.62,40.64,"2021-12-17 01:14:30",40.59,"2021-12-17 01:16:00",45.49,45.51,"2021-12-17 01:31:30",45.46,"2021-12-17 01:10:30",49.97,50,"2021-12-17 01:47:30",49.94,"2021-12-17 01:45:30",0.0005437618,0,1.564,79.2,23.18,102,3.5,"2021-12-17 01:45:00",0.3,"2021-12-17 01:44:30",2.442,80.2,24.29,73,5.2,"2021-12-17 01:31:00",0.3,"2021-12-17 01:40:30",0,0
"2021-12-17 03:00:00",13167,40.04,"2021-12-17 02:19:30",12.72,0.057,"2021-12-17 02:54:00",0,"2021-12-17 02:00:30",949,23.95,24.2,"2021-12-17 02:08:00",23.74,"2021-12-17 02:56:30",74.21,75.45,"2021-12-17 02:54:00",72.21,"2021-12-17 02:03:30",31.9,32.01,"2021-12-17 02:20:30",31.71,"2021-12-17 03:00:00",33.51,33.65,"2021-12-17 02:00:30",33.42,"2021-12-17 02:47:00",33.88,33.96,"2021-12-17 02:16:30",33.76,"2021-12-17 02:48:30",33.48,33.58,"2021-12-17 02:13:00",33.46,"2021-12-17 02:05:00",33.2,33.28,"2021-12-17 02:01:30",33.14,"2021-12-17 02:36:30",32.78,32.88,"2021-12-17 02:56:00",32.69,"2021-12-17 02:12:00",43.87,43.94,"2021-12-17 02:00:30",43.8,"2021-12-17 02:57:00",44.31,44.35,"2021-12-17 02:01:30",44.25,"2021-12-17 02:58:00",19.14,19.16,"2021-12-17 02:00:30",19.13,"2021-12-17 02:43:00",40.62,40.63,"2021-12-17 02:05:00",40.6,"2021-12-17 02:14:30",45.5,45.53,"2021-12-17 02:54:30",45.48,"2021-12-17 02:02:00",49.99,50.01,"2021-12-17 02:56:30",49.96,"2021-12-17 02:05:00",0.0004344618,0,1.272,71.43,22.82,74,3.5,"2021-12-17 02:35:30",0.4,"2021-12-17 02:54:30",2.226,69.99,19.61,51,5.1,"2021-12-17 02:08:00",0.5,"2021-12-17 02:32:00",-0.005,0
"2021-12-17 04:00:00",13168,39.56,"2021-12-17 03:49:00",12.7,0.055,"2021-12-17 03:52:30",0,"2021-12-17 03:00:30",949,23.93,24.1,"2021-12-17 03:38:00",23.78,"2021-12-17 03:59:00",75.04,75.99,"2021-12-17 04:00:00",74.1,"2021-12-17 03:32:00",31.57,31.76,"2021-12-17 03:03:00",31.37,"2021-12-17 03:54:00",33.28,33.44,"2021-12-17 03:00:30",33.13,"2021-12-17 03:56:00",33.72,33.83,"2021-12-17 03:05:00",33.65,"2021-12-17 03:56:00",33.46,33.48,"2021-12-17 03:51:00",33.44,"2021-12-17 03:35:00",33.2,33.29,"2021-12-17 03:08:30",33.16,"2021-12-17 03:00:30",32.79,32.88,"2021-12-17 03:39:30",32.74,"2021-12-17 03:28:00",43.73,43.82,"2021-12-17 03:00:30",43.64,"2021-12-17 03:59:00",44.24,44.27,"2021-12-17 03:04:00",44.18,"2021-12-17 03:57:30",19.14,19.15,"2021-12-17 03:03:30",19.12,"2021-12-17 03:54:00",40.59,40.61,"2021-12-17 03:00:30",40.58,"2021-12-17 03:52:00",45.51,45.53,"2021-12-17 03:45:00",45.49,"2021-12-17 03:01:00",50,50.02,"2021-12-17 03:31:00",49.98,"2021-12-17 03:02:30",0.0003634102,0,1.285,71.38,24,66,2.6,"2021-12-17 03:44:00",0,"2021-12-17 03:59:30",2.349,71.12,21.02,95,5,"2021-12-17 03:31:00",0.3,"2021-12-17 03:10:30",-0.005,0
"2021-12-17 05:00:00",13169,39.66,"2021-12-17 04:02:30",12.66,0,"2021-12-17 04:14:00",0,"2021-12-17 04:00:30",949,23.57,23.82,"2021-12-17 04:00:30",23.37,"2021-12-17 05:00:00",74.69,76.38,"2021-12-17 04:13:30",72.49,"2021-12-17 04:47:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",NAN,NAN,"2021-12-17 04:14:00",NAN,"2021-12-17 04:14:00",0.003708578,0,1.227,65.09,24.7,29,2.6,"2021-12-17 04:01:30",0.4,"2021-12-17 04:24:00",2.23,63.93,20.21,96,4.2,"2021-12-17 04:08:00",0.6,"2021-12-17 04:28:00",-0.006,0
"2021-12-17 06:00:00",13170,37.04,"2021-12-17 06:00:00",12.66,6.825,"2021-12-17 05:00:30",0,"2021-12-17 05:00:30",949,23.55,24.1,"2021-12-17 06:00:00",23.31,"2021-12-17 05:20:30",74.15,75.44,"2021-12-17 05:23:00",72.29,"2021-12-17 06:00:00",30.94,31.18,"2021-12-17 05:01:30",30.74,"2021-12-17 05:52:00",32.8,33.03,"2021-12-17 05:02:00",32.62,"2021-12-17 05:54:30",33.48,33.61,"2021-12-17 05:22:00",33.31,"2021-12-17 06:00:00",33.36,33.46,"2021-12-17 05:00:30",33.25,"2021-12-17 05:38:30",33.2,33.29,"2021-12-17 05:56:30",33.12,"2021-12-17 05:55:30",32.79,32.86,"2021-12-17 05:38:30",32.77,"2021-12-17 05:02:00",43.45,43.52,"2021-12-17 05:09:00",43.39,"2021-12-17 05:45:00",44.08,44.14,"2021-12-17 05:03:00",44.04,"2021-12-17 05:50:30",19.11,19.13,"2021-12-17 05:02:30",19.1,"2021-12-17 05:24:30",40.55,40.56,"2021-12-17 05:05:30",40.51,"2021-12-17 05:57:30",45.5,45.52,"2021-12-17 05:05:00",45.48,"2021-12-17 05:10:30",50.03,50.04,"2021-12-17 05:12:00",50.01,"2021-12-17 05:03:00",1.05954,0,1.523,52.38,16.64,47,3.7,"2021-12-17 05:46:30",0.5,"2021-12-17 05:23:00",2.405,55.61,16.98,23,4.6,"2021-12-17 05:31:00",0.5,"2021-12-17 05:09:00",0.091,0.001
"2021-12-17 07:00:00",13171,32.02,"2021-12-17 06:43:00",12.8,12.92,"2021-12-17 06:01:00",0.002,"2021-12-17 06:19:00",950,24.93,25.58,"2021-12-17 06:39:00",24.16,"2021-12-17 06:05:30",70.17,72.09,"2021-12-17 06:04:30",68.58,"2021-12-17 06:45:30",30.77,30.88,"2021-12-17 06:58:00",30.74,"2021-12-17 06:01:00",32.59,32.67,"2021-12-17 06:00:30",32.44,"2021-12-17 06:54:30",33.32,33.45,"2021-12-17 06:06:00",33.22,"2021-12-17 06:56:30",33.26,33.31,"2021-12-17 06:06:30",33.23,"2021-12-17 06:44:00",33.16,33.26,"2021-12-17 06:02:30",33.06,"2021-12-17 06:50:30",32.79,32.88,"2021-12-17 06:38:00",32.76,"2021-12-17 06:12:30",43.37,43.41,"2021-12-17 06:00:30",43.35,"2021-12-17 06:25:00",44,44.07,"2021-12-17 06:01:00",43.94,"2021-12-17 06:52:00",19.11,19.13,"2021-12-17 06:02:00",19.09,"2021-12-17 06:38:00",40.52,40.55,"2021-12-17 06:00:30",40.5,"2021-12-17 06:53:30",45.48,45.52,"2021-12-17 06:11:30",45.45,"2021-12-17 06:38:00",50.03,50.04,"2021-12-17 06:02:00",50,"2021-12-17 06:12:30",3.931713,0,1.622,67.39,28.68,73,3.2,"2021-12-17 06:03:30",0,"2021-12-17 06:53:00",2.464,67.83,26.05,74,5.7,"2021-12-17 06:45:30",0.3,"2021-12-17 06:36:30",0.741,0.301
"2021-12-17 08:00:00",13172,29.45,"2021-12-17 08:00:00",13.18,13.36,"2021-12-17 07:02:00",0.002,"2021-12-17 07:09:30",951,26.21,27.11,"2021-12-17 07:51:00",25.13,"2021-12-17 07:09:30",65.51,70.7,"2021-12-17 07:10:00",61.95,"2021-12-17 07:51:00",31.02,31.32,"2021-12-17 07:59:30",30.8,"2021-12-17 07:01:30",32.42,32.49,"2021-12-17 07:00:30",32.36,"2021-12-17 07:48:00",33.16,33.34,"2021-12-17 07:02:30",33.07,"2021-12-17 07:22:30",33.21,33.27,"2021-12-17 07:05:00",33.04,"2021-12-17 07:57:30",33.06,33.16,"2021-12-17 07:05:30",32.98,"2021-12-17 07:08:30",32.8,32.86,"2021-12-17 07:11:30",32.74,"2021-12-17 07:04:30",43.42,43.51,"2021-12-17 07:57:30",43.36,"2021-12-17 07:06:00",43.92,43.98,"2021-12-17 07:07:00",43.87,"2021-12-17 07:58:00",19.1,19.11,"2021-12-17 07:07:30",19.08,"2021-12-17 07:55:30",40.48,40.5,"2021-12-17 07:00:30",40.46,"2021-12-17 07:44:00",45.45,45.5,"2021-12-17 07:09:00",45.41,"2021-12-17 07:46:00",50.03,50.05,"2021-12-17 07:14:00",50,"2021-12-17 07:34:30",10.51873,0,2.953,99.4,22.11,133,5.2,"2021-12-17 07:57:30",0.5,"2021-12-17 07:02:30",4.398,97.8,17.44,128,9.3,"2021-12-17 07:57:30",0.7,"2021-12-17 07:23:30",1.985,1.124
"2021-12-17 09:00:00",13173,28.1,"2021-12-17 08:15:00",13.4,19.13,"2021-12-17 08:36:00",0.136,"2021-12-17 08:07:00",951,27.27,28.15,"2021-12-17 09:00:00",26.58,"2021-12-17 08:02:00",60.3,63.25,"2021-12-17 08:02:30",57.04,"2021-12-17 09:00:00",31.69,32.04,"2021-12-17 08:58:00",31.31,"2021-12-17 08:00:30",32.4,32.45,"2021-12-17 08:01:00",32.33,"2021-12-17 08:32:00",33.08,33.16,"2021-12-17 08:15:30",32.96,"2021-12-17 08:47:00",33.06,33.2,"2021-12-17 08:02:00",33.04,"2021-12-17 08:04:00",33.01,33.09,"2021-12-17 08:03:00",32.96,"2021-12-17 08:12:00",32.79,32.88,"2021-12-17 08:29:30",32.74,"2021-12-17 08:41:00",43.63,43.79,"2021-12-17 08:59:30",43.48,"2021-12-17 08:00:30",43.85,43.88,"2021-12-17 08:00:30",43.82,"2021-12-17 08:26:00",19.08,19.09,"2021-12-17 08:01:00",19.06,"2021-12-17 08:41:00",40.46,40.49,"2021-12-17 08:01:00",40.43,"2021-12-17 08:53:30",45.41,45.45,"2021-12-17 08:00:30",45.37,"2021-12-17 08:57:30",50.03,50.05,"2021-12-17 08:23:30",50,"2021-12-17 08:45:30",11.43517,0,2.579,85.8,28.2,69,5,"2021-12-17 08:31:00",0.6,"2021-12-17 08:01:00",3.865,84.4,25.99,80,7.8,"2021-12-17 08:31:30",0.6,"2021-12-17 08:53:00",2.226,1.956
"2021-12-17 10:00:00",13174,27.81,"2021-12-17 09:56:30",13.38,19.36,"2021-12-17 09:42:30",0.12,"2021-12-17 09:56:00",950,29.22,30.58,"2021-12-17 09:55:00",27.96,"2021-12-17 09:02:30",53.37,57.69,"2021-12-17 09:07:30",48.42,"2021-12-17 09:55:00",32.51,33.03,"2021-12-17 09:56:30",32.04,"2021-12-17 09:01:30",32.46,32.62,"2021-12-17 09:57:00",32.39,"2021-12-17 09:11:30",32.93,33.03,"2021-12-17 09:01:00",32.86,"2021-12-17 09:43:30",33.04,33.07,"2021-12-17 09:04:00",33.02,"2021-12-17 09:35:00",33,33.09,"2021-12-17 09:40:00",32.9,"2021-12-17 09:36:00",32.8,32.88,"2021-12-17 09:10:30",32.71,"2021-12-17 09:45:30",43.92,44.11,"2021-12-17 09:59:00",43.75,"2021-12-17 09:02:30",43.84,43.87,"2021-12-17 09:26:00",43.81,"2021-12-17 09:01:00",19.07,19.09,"2021-12-17 09:02:00",19.06,"2021-12-17 09:16:00",40.42,40.44,"2021-12-17 09:00:30",40.39,"2021-12-17 09:58:00",45.37,45.4,"2021-12-17 09:01:00",45.33,"2021-12-17 09:50:00",50.02,50.04,"2021-12-17 09:02:00",50,"2021-12-17 09:24:30",13.95854,0,2.384,83.1,31.2,115,4.8,"2021-12-17 09:21:30",0.4,"2021-12-17 09:49:30",3.403,83.1,26.08,102,6.9,"2021-12-17 09:22:30",0.7,"2021-12-17 09:52:30",2.822,2.658
"2021-12-17 11:00:00",13175,26.11,"2021-12-17 10:27:30",13.34,19.27,"2021-12-17 10:31:00",0.107,"2021-12-17 10:24:00",949,31.14,31.94,"2021-12-17 10:56:00",30.48,"2021-12-17 10:00:30",46.36,48.76,"2021-12-17 10:00:30",43.6,"2021-12-17 10:57:00",33.79,34.56,"2021-12-17 10:59:30",32.97,"2021-12-17 10:01:00",32.7,32.88,"2021-12-17 10:58:00",32.59,"2021-12-17 10:02:30",32.92,32.99,"2021-12-17 10:07:30",32.86,"2021-12-17 10:12:00",32.95,33.04,"2021-12-17 10:02:30",32.83,"2021-12-17 10:53:00",32.9,33.02,"2021-12-17 10:36:00",32.78,"2021-12-17 10:56:30",32.77,32.86,"2021-12-17 11:00:00",32.66,"2021-12-17 10:58:00",44.37,44.64,"2021-12-17 10:58:00",44.11,"2021-12-17 10:01:00",43.84,43.86,"2021-12-17 10:06:00",43.8,"2021-12-17 10:40:00",19.06,19.08,"2021-12-17 10:56:30",19.04,"2021-12-17 10:51:00",40.39,40.41,"2021-12-17 10:01:00",40.36,"2021-12-17 10:33:30",45.35,45.39,"2021-12-17 10:25:00",45.31,"2021-12-17 10:37:00",50.01,50.05,"2021-12-17 10:10:30",49.98,"2021-12-17 10:52:30",21.86584,0,2.589,80.2,34.14,93,5.8,"2021-12-17 10:47:00",0.3,"2021-12-17 10:07:00",3.913,81,26.43,122,7.6,"2021-12-17 10:08:00",0.7,"2021-12-17 10:07:00",4.514,3.164
"2021-12-17 12:00:00",13176,27.78,"2021-12-17 11:17:30",13.34,18.46,"2021-12-17 11:27:30",0.131,"2021-12-17 11:30:30",948,32.33,33.16,"2021-12-17 11:53:00",31.52,"2021-12-17 11:00:30",42.12,45.69,"2021-12-17 11:00:30",39.17,"2021-12-17 11:57:00",35.3,36,"2021-12-17 11:59:30",34.54,"2021-12-17 11:02:30",33.17,33.44,"2021-12-17 11:51:30",32.85,"2021-12-17 11:01:00",32.96,33.08,"2021-12-17 11:44:30",32.86,"2021-12-17 11:01:00",32.86,32.91,"2021-12-17 11:02:00",32.83,"2021-12-17 11:00:30",32.82,32.92,"2021-12-17 11:02:00",32.75,"2021-12-17 11:20:00",32.72,32.82,"2021-12-17 11:14:30",32.59,"2021-12-17 11:50:00",44.89,45.12,"2021-12-17 11:59:00",44.62,"2021-12-17 11:00:30",43.88,43.95,"2021-12-17 11:48:30",43.81,"2021-12-17 11:01:30",19.05,19.08,"2021-12-17 11:10:30",19.04,"2021-12-17 11:42:00",40.38,40.4,"2021-12-17 11:01:00",40.36,"2021-12-17 11:56:00",45.33,45.37,"2021-12-17 11:02:30",45.29,"2021-12-17 11:54:30",50.01,50.03,"2021-12-17 11:02:00",49.98,"2021-12-17 11:32:00",23.09885,0,2.138,88,47.16,146,7.4,"2021-12-17 11:26:00",0.4,"2021-12-17 11:45:30",2.947,85.9,40.06,121,10,"2021-12-17 11:26:00",0,"2021-12-17 11:33:30",4.901,3.424
"2021-12-17 13:00:00",13177,28.16,"2021-12-17 12:27:30",13.3,17.98,"2021-12-17 12:25:30",0.075,"2021-12-17 12:22:00",947,33.61,34.9,"2021-12-17 13:00:00",32.74,"2021-12-17 12:36:30",36.57,40.28,"2021-12-17 12:00:30",32.78,"2021-12-17 13:00:00",36.62,37.23,"2021-12-17 12:59:00",36,"2021-12-17 12:00:30",33.77,34.09,"2021-12-17 12:57:30",33.44,"2021-12-17 12:00:30",33.12,33.21,"2021-12-17 13:00:00",33,"2021-12-17 12:03:00",32.84,32.91,"2021-12-17 12:15:00",32.81,"2021-12-17 12:08:30",32.81,32.88,"2021-12-17 12:01:00",32.75,"2021-12-17 12:05:00",32.68,32.8,"2021-12-17 12:29:00",32.59,"2021-12-17 12:46:30",45.33,45.51,"2021-12-17 12:59:00",45.12,"2021-12-17 12:00:30",44.01,44.09,"2021-12-17 12:59:00",43.93,"2021-12-17 12:00:30",19.05,19.07,"2021-12-17 12:58:00",19.03,"2021-12-17 12:13:00",40.38,40.39,"2021-12-17 12:21:30",40.36,"2021-12-17 12:19:30",45.3,45.35,"2021-12-17 12:15:30",45.27,"2021-12-17 12:39:30",50.01,50.03,"2021-12-17 12:31:30",49.98,"2021-12-17 12:14:30",21.05966,0,1.712,88.6,64.34,110,4.4,"2021-12-17 12:23:00",0,"2021-12-17 12:46:00",2.393,88.5,52.55,97,5.6,"2021-12-17 12:23:00",0,"2021-12-17 12:12:30",4.586,3.426
"2021-12-17 14:00:00",13178,27.77,"2021-12-17 13:19:30",13.25,17.96,"2021-12-17 13:16:30",0.122,"2021-12-17 13:48:30",946,34.65,35.42,"2021-12-17 13:08:00",33.85,"2021-12-17 13:19:30",32.65,34.17,"2021-12-17 13:18:30",31.15,"2021-12-17 13:39:30",37.57,37.9,"2021-12-17 13:58:00",37.18,"2021-12-17 13:00:30",34.44,34.74,"2021-12-17 13:59:00",34.06,"2021-12-17 13:01:00",33.33,33.51,"2021-12-17 13:52:30",33.09,"2021-12-17 13:06:30",32.91,33.04,"2021-12-17 13:54:30",32.83,"2021-12-17 13:00:30",32.81,32.88,"2021-12-17 13:17:00",32.77,"2021-12-17 13:01:30",32.62,32.73,"2021-12-17 13:03:30",32.56,"2021-12-17 13:03:00",45.66,45.79,"2021-12-17 13:57:00",45.49,"2021-12-17 13:00:30",44.15,44.25,"2021-12-17 13:57:00",44.07,"2021-12-17 13:01:30",19.06,19.08,"2021-12-17 13:38:30",19.04,"2021-12-17 13:09:30",40.38,40.4,"2021-12-17 13:59:00",40.35,"2021-12-17 13:11:00",45.29,45.31,"2021-12-17 13:04:00",45.25,"2021-12-17 13:52:00",49.99,50.02,"2021-12-17 13:15:00",49.97,"2021-12-17 13:01:30",17.97129,0,1.931,83.6,59.07,351,5,"2021-12-17 13:28:30",0,"2021-12-17 13:36:30",2.585,82.2,49.39,28,5.6,"2021-12-17 13:24:30",0.3,"2021-12-17 13:23:00",3.949,3.155
"2021-12-17 15:00:00",13179,27.51,"2021-12-17 14:27:00",13.27,18.19,"2021-12-17 14:41:30",0.071,"2021-12-17 14:17:30",945,34.88,36.15,"2021-12-17 14:19:00",34.11,"2021-12-17 15:00:00",31.16,33.16,"2021-12-17 14:04:00",29.06,"2021-12-17 14:19:30",38.11,38.27,"2021-12-17 14:51:00",37.86,"2021-12-17 14:00:30",35.04,35.3,"2021-12-17 14:49:30",34.67,"2021-12-17 14:00:30",33.58,33.74,"2021-12-17 14:49:00",33.45,"2021-12-17 14:02:30",33.03,33.06,"2021-12-17 14:10:00",32.94,"2021-12-17 14:02:30",32.83,32.9,"2021-12-17 14:30:00",32.75,"2021-12-17 14:12:00",32.6,32.67,"2021-12-17 14:55:00",32.56,"2021-12-17 14:12:30",45.85,45.9,"2021-12-17 14:46:00",45.78,"2021-12-17 14:00:30",44.32,44.45,"2021-12-17 15:00:00",44.22,"2021-12-17 14:01:30",19.08,19.1,"2021-12-17 15:00:00",19.06,"2021-12-17 14:01:00",40.39,40.43,"2021-12-17 14:55:30",40.36,"2021-12-17 14:09:30",45.28,45.3,"2021-12-17 14:02:30",45.25,"2021-12-17 14:01:30",49.98,50,"2021-12-17 14:02:00",49.96,"2021-12-17 14:20:30",9.174367,0,1.847,92.9,53.52,130,4.5,"2021-12-17 14:20:30",0.3,"2021-12-17 14:18:00",2.539,101,50.03,126,6.1,"2021-12-17 14:41:30",0,"2021-12-17 14:16:00",2.037,2.634
"2021-12-17 16:00:00",13180,31.55,"2021-12-17 15:00:30",13.31,13.49,"2021-12-17 15:58:30",0.137,"2021-12-17 15:15:30",945,33.88,34.49,"2021-12-17 15:16:30",33.28,"2021-12-17 15:56:30",34.48,36.51,"2021-12-17 15:47:00",31.67,"2021-12-17 15:09:30",37.88,38.16,"2021-12-17 15:01:00",37.58,"2021-12-17 15:52:30",35.51,35.71,"2021-12-17 15:57:00",35.22,"2021-12-17 15:01:30",33.89,34.09,"2021-12-17 15:56:00",33.68,"2021-12-17 15:00:30",33.11,33.25,"2021-12-17 15:53:30",33.02,"2021-12-17 15:14:30",32.83,32.9,"2021-12-17 15:54:30",32.75,"2021-12-17 15:10:00",32.6,32.66,"2021-12-17 15:01:00",32.56,"2021-12-17 15:00:30",45.79,45.88,"2021-12-17 15:01:00",45.68,"2021-12-17 16:00:00",44.53,44.65,"2021-12-17 15:59:30",44.42,"2021-12-17 15:06:30",19.1,19.12,"2021-12-17 15:47:00",19.09,"2021-12-17 15:02:30",40.45,40.49,"2021-12-17 15:41:00",40.43,"2021-12-17 15:00:30",45.31,45.35,"2021-12-17 15:56:30",45.27,"2021-12-17 15:01:30",49.97,49.99,"2021-12-17 15:00:30",49.95,"2021-12-17 15:20:00",3.555588,0,2.184,101.1,26.86,47,6,"2021-12-17 15:23:00",0.6,"2021-12-17 15:02:30",3.428,101.8,22.61,74,6.6,"2021-12-17 15:23:00",0.6,"2021-12-17 15:04:30",0.804,1.903
"2021-12-17 17:00:00",13181,33.84,"2021-12-17 16:00:30",13.12,13.24,"2021-12-17 16:59:00",0.002,"2021-12-17 16:36:30",946,32.98,33.56,"2021-12-17 16:23:00",31.88,"2021-12-17 17:00:00",37.76,43.02,"2021-12-17 17:00:00",35.45,"2021-12-17 16:26:00",37.29,37.63,"2021-12-17 16:01:00",37,"2021-12-17 16:58:00",35.78,35.9,"2021-12-17 16:44:00",35.6,"2021-12-17 16:05:30",34.18,34.35,"2021-12-17 16:59:00",34.04,"2021-12-17 16:02:00",33.27,33.41,"2021-12-17 16:57:30",33.23,"2021-12-17 16:01:00",32.85,33.01,"2021-12-17 16:58:30",32.75,"2021-12-17 16:38:30",32.6,32.69,"2021-12-17 16:44:00",32.56,"2021-12-17 16:03:00",45.57,45.69,"2021-12-17 16:01:30",45.45,"2021-12-17 16:57:30",44.68,44.73,"2021-12-17 16:50:30",44.63,"2021-12-17 16:01:30",19.13,19.15,"2021-12-17 16:59:00",19.11,"2021-12-17 16:01:00",40.51,40.56,"2021-12-17 16:55:30",40.47,"2021-12-17 16:01:00",45.35,45.38,"2021-12-17 16:39:30",45.31,"2021-12-17 16:19:30",49.97,49.98,"2021-12-17 16:08:00",49.94,"2021-12-17 16:25:30",1.914492,0,2.467,107.1,25.42,106,5.3,"2021-12-17 16:53:00",0.9,"2021-12-17 16:03:00",3.671,106,20.74,99,7.9,"2021-12-17 16:34:30",0,"2021-12-17 16:16:30",0.454,1.053
"2021-12-17 18:00:00",13182,35.1,"2021-12-17 17:00:30",12.91,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",946,31.41,31.94,"2021-12-17 17:00:30",31.29,"2021-12-17 17:58:30",44.23,45.76,"2021-12-17 17:10:00",43.21,"2021-12-17 17:51:30",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",NAN,NAN,"2021-12-17 17:25:00",NAN,"2021-12-17 17:25:00",0.3003187,0,1.972,101.8,19.97,119,3.6,"2021-12-17 17:18:00",0.8,"2021-12-17 17:35:00",2.922,100.9,17.21,106,5.4,"2021-12-17 17:02:30",0.8,"2021-12-17 17:36:00",0.084,0.235
"2021-12-17 19:00:00",13183,36.77,"2021-12-17 18:00:30",12.85,0.058,"2021-12-17 18:58:00",0,"2021-12-17 18:00:30",947,31.07,31.3,"2021-12-17 18:00:30",30.9,"2021-12-17 18:59:30",43.66,44.13,"2021-12-17 18:34:00",43.28,"2021-12-17 18:05:30",35.95,36.28,"2021-12-17 18:00:30",35.58,"2021-12-17 18:57:30",35.72,35.88,"2021-12-17 18:03:30",35.6,"2021-12-17 18:57:00",34.52,34.64,"2021-12-17 18:58:00",34.48,"2021-12-17 18:06:30",33.56,33.67,"2021-12-17 18:44:30",33.46,"2021-12-17 18:00:30",33.04,33.18,"2021-12-17 18:59:30",32.96,"2021-12-17 18:00:30",32.64,32.73,"2021-12-17 18:50:00",32.56,"2021-12-17 18:04:00",45.05,45.19,"2021-12-17 18:01:00",44.93,"2021-12-17 19:00:00",44.75,44.8,"2021-12-17 18:26:00",44.73,"2021-12-17 18:03:30",19.18,19.19,"2021-12-17 18:54:30",19.16,"2021-12-17 18:02:00",40.64,40.66,"2021-12-17 18:28:30",40.62,"2021-12-17 18:00:30",45.43,45.47,"2021-12-17 18:49:30",45.39,"2021-12-17 18:02:30",49.97,50,"2021-12-17 18:36:30",49.95,"2021-12-17 18:28:00",0.0004577652,0,1.684,102.4,15.81,105,2.9,"2021-12-17 18:36:00",0.9,"2021-12-17 18:12:00",2.527,104.7,15.5,125,5.4,"2021-12-17 18:30:30",1.2,"2021-12-17 18:03:30",0.032,0
"2021-12-17 20:00:00",13184,36.66,"2021-12-17 19:18:30",12.82,0.057,"2021-12-17 19:11:00",0,"2021-12-17 19:00:30",948,29.87,31.04,"2021-12-17 19:08:00",28.79,"2021-12-17 19:59:30",51.81,57.49,"2021-12-17 20:00:00",43.86,"2021-12-17 19:01:00",35.37,35.62,"2021-12-17 19:08:30",35.17,"2021-12-17 19:41:00",35.56,35.71,"2021-12-17 19:00:30",35.41,"2021-12-17 19:49:30",34.65,34.74,"2021-12-17 19:36:30",34.5,"2021-12-17 19:04:00",33.69,33.81,"2021-12-17 19:56:00",33.65,"2021-12-17 19:03:00",33.18,33.26,"2021-12-17 19:46:30",33.1,"2021-12-17 19:01:30",32.73,32.86,"2021-12-17 19:56:00",32.63,"2021-12-17 19:01:30",44.82,44.94,"2021-12-17 19:00:30",44.7,"2021-12-17 19:58:30",44.72,44.76,"2021-12-17 19:08:30",44.68,"2021-12-17 19:31:30",19.18,19.21,"2021-12-17 19:23:00",19.17,"2021-12-17 19:04:00",40.69,40.72,"2021-12-17 20:00:00",40.66,"2021-12-17 19:00:30",45.46,45.5,"2021-12-17 20:00:00",45.43,"2021-12-17 19:05:30",49.97,49.99,"2021-12-17 19:16:00",49.94,"2021-12-17 19:36:30",0.0002945326,0,2.629,97,23.59,96,5.9,"2021-12-17 19:28:00",0.6,"2021-12-17 19:02:30",3.968,94.9,19.11,91,9,"2021-12-17 19:56:30",1.3,"2021-12-17 19:40:30",0.05,0
"2021-12-17 21:00:00",13185,37.87,"2021-12-17 20:01:00",12.8,0.063,"2021-12-17 20:12:00",0,"2021-12-17 20:00:30",949,27.92,28.8,"2021-12-17 20:00:30",27.15,"2021-12-17 20:59:30",59.91,62.24,"2021-12-17 21:00:00",57.35,"2021-12-17 20:01:00",34.86,35.2,"2021-12-17 20:01:00",34.56,"2021-12-17 21:00:00",35.36,35.5,"2021-12-17 20:02:30",35.18,"2021-12-17 20:44:00",34.69,34.74,"2021-12-17 20:03:00",34.62,"2021-12-17 20:17:30",33.82,33.88,"2021-12-17 20:32:30",33.67,"2021-12-17 20:03:30",33.2,33.29,"2021-12-17 20:22:00",33.16,"2021-12-17 20:10:00",32.8,32.88,"2021-12-17 20:52:00",32.7,"2021-12-17 20:10:30",44.6,44.71,"2021-12-17 20:01:00",44.49,"2021-12-17 20:57:00",44.68,44.73,"2021-12-17 20:08:30",44.65,"2021-12-17 20:53:00",19.19,19.21,"2021-12-17 20:55:00",19.18,"2021-12-17 20:06:30",40.72,40.75,"2021-12-17 20:46:00",40.69,"2021-12-17 20:04:00",45.5,45.55,"2021-12-17 21:00:00",45.47,"2021-12-17 20:00:30",49.97,50,"2021-12-17 20:41:00",49.95,"2021-12-17 20:03:30",0.000467007,0,2.35,72.91,23.09,93,5.1,"2021-12-17 20:46:30",0.5,"2021-12-17 20:22:00",3.885,75.3,17.76,98,7.5,"2021-12-17 20:53:30",1,"2021-12-17 20:02:30",0.031,0
"2021-12-17 22:00:00",13186,39.41,"2021-12-17 21:00:30",12.78,0.073,"2021-12-17 21:04:00",0,"2021-12-17 21:00:30",949,26.43,27.16,"2021-12-17 21:00:30",25.79,"2021-12-17 21:59:00",65.16,67.8,"2021-12-17 22:00:00",62.12,"2021-12-17 21:00:30",34.33,34.6,"2021-12-17 21:04:30",33.92,"2021-12-17 21:59:00",35.12,35.3,"2021-12-17 21:08:00",35,"2021-12-17 21:24:00",34.67,34.74,"2021-12-17 21:16:30",34.55,"2021-12-17 21:49:30",33.88,33.88,"2021-12-17 21:01:30",33.83,"2021-12-17 21:10:00",33.27,33.39,"2021-12-17 21:53:30",33.16,"2021-12-17 21:03:30",32.8,32.88,"2021-12-17 21:05:30",32.77,"2021-12-17 21:03:30",44.38,44.5,"2021-12-17 21:01:00",44.26,"2021-12-17 21:56:30",44.63,44.68,"2021-12-17 21:04:30",44.57,"2021-12-17 21:55:00",19.19,19.22,"2021-12-17 21:41:00",19.19,"2021-12-17 21:13:00",40.74,40.76,"2021-12-17 21:04:00",40.73,"2021-12-17 21:00:30",45.54,45.57,"2021-12-17 21:39:30",45.51,"2021-12-17 21:30:00",49.99,50.01,"2021-12-17 21:35:30",49.97,"2021-12-17 21:00:30",0.000679259,0,2.166,78.81,26.12,93,5.8,"2021-12-17 21:05:30",0.4,"2021-12-17 21:59:00",3.41,81.2,21.55,65,8.2,"2021-12-17 21:04:00",0.6,"2021-12-17 21:03:00",0.02,0
"2021-12-17 23:00:00",13187,40.66,"2021-12-17 22:01:30",12.76,0.083,"2021-12-17 22:06:30",0,"2021-12-17 22:00:30",949,25.39,25.8,"2021-12-17 22:03:00",24.94,"2021-12-17 23:00:00",68.9,70.08,"2021-12-17 23:00:00",67.34,"2021-12-17 22:00:30",33.81,34.03,"2021-12-17 22:09:00",33.54,"2021-12-17 22:50:30",34.89,35.09,"2021-12-17 22:00:30",34.67,"2021-12-17 22:59:30",34.56,34.68,"2021-12-17 22:00:30",34.5,"2021-12-17 22:31:00",33.88,33.91,"2021-12-17 22:53:30",33.87,"2021-12-17 22:14:00",33.37,33.44,"2021-12-17 22:07:30",33.28,"2021-12-17 22:03:30",32.81,32.9,"2021-12-17 22:36:00",32.77,"2021-12-17 22:02:00",44.14,44.27,"2021-12-17 22:00:30",44.01,"2021-12-17 22:58:30",44.55,44.6,"2021-12-17 22:11:00",44.5,"2021-12-17 22:54:00",19.2,19.21,"2021-12-17 22:21:00",19.19,"2021-12-17 22:12:00",40.76,40.78,"2021-12-17 22:32:00",40.75,"2021-12-17 22:00:30",45.55,45.57,"2021-12-17 22:17:00",45.52,"2021-12-17 22:05:00",50.01,50.04,"2021-12-17 22:49:00",49.98,"2021-12-17 22:05:30",0.0007114295,0,1.896,71.41,26,25,3.5,"2021-12-17 22:50:30",0.6,"2021-12-17 22:12:30",3.399,77.61,20.35,64,7.5,"2021-12-17 22:41:00",1.1,"2021-12-17 22:53:00",0.01,0
"2021-12-18 00:00:00",13188,41.07,"2021-12-17 23:04:00",12.74,0.087,"2021-12-17 23:05:00",0,"2021-12-17 23:00:30",949,24.64,25.02,"2021-12-17 23:00:30",24.22,"2021-12-18 00:00:00",71.52,72.68,"2021-12-17 23:50:30",69.5,"2021-12-17 23:00:30",33.32,33.63,"2021-12-17 23:01:00",33.11,"2021-12-17 23:57:00",34.61,34.7,"2021-12-17 23:01:00",34.43,"2021-12-17 23:55:30",34.5,34.55,"2021-12-17 23:06:30",34.47,"2021-12-17 23:42:30",33.88,33.91,"2021-12-17 23:01:00",33.87,"2021-12-17 23:29:00",33.4,33.48,"2021-12-17 23:12:00",33.36,"2021-12-17 23:22:30",32.87,33,"2021-12-17 23:59:00",32.79,"2021-12-17 23:00:30",43.91,44.02,"2021-12-17 23:00:30",43.79,"2021-12-17 23:58:00",44.47,44.53,"2021-12-17 23:00:30",44.42,"2021-12-17 23:45:30",19.2,19.21,"2021-12-17 23:02:30",19.19,"2021-12-17 23:38:00",40.77,40.79,"2021-12-17 23:46:30",40.76,"2021-12-17 23:01:30",45.57,45.6,"2021-12-17 23:58:30",45.53,"2021-12-17 23:04:00",50.02,50.05,"2021-12-17 23:19:00",49.99,"2021-12-17 23:15:30",0.0007025218,0,1.605,76.41,26.5,51,4.3,"2021-12-17 23:01:00",0,"2021-12-17 23:22:30",2.615,72.78,21.05,84,5.9,"2021-12-17 23:02:00",0.3,"2021-12-17 23:15:00",0.003,0
"2021-12-18 01:00:00",13189,41.1,"2021-12-18 00:56:00",12.73,0.068,"2021-12-18 00:45:00",0,"2021-12-18 00:00:30",949,24.05,24.23,"2021-12-18 00:00:30",23.8,"2021-12-18 00:54:30",73.19,74.1,"2021-12-18 00:55:00",71.9,"2021-12-18 00:01:30",32.85,33.13,"2021-12-18 00:01:00",32.6,"2021-12-18 00:58:30",34.33,34.47,"2021-12-18 00:01:00",34.23,"2021-12-18 00:48:30",34.37,34.52,"2021-12-18 00:00:30",34.27,"2021-12-18 00:59:00",33.88,33.88,"2021-12-18 00:00:30",33.87,"2021-12-18 00:12:00",33.41,33.5,"2021-12-18 00:12:30",33.37,"2021-12-18 00:01:00",32.94,33.05,"2021-12-18 00:35:00",32.82,"2021-12-18 00:02:00",43.7,43.81,"2021-12-18 00:00:30",43.6,"2021-12-18 00:59:30",44.39,44.44,"2021-12-18 00:01:00",44.32,"2021-12-18 00:57:00",19.19,19.21,"2021-12-18 00:18:30",19.19,"2021-12-18 00:00:30",40.78,40.79,"2021-12-18 00:02:30",40.77,"2021-12-18 00:05:00",45.59,45.6,"2021-12-18 00:11:30",45.56,"2021-12-18 00:09:00",50.03,50.06,"2021-12-18 00:04:30",50,"2021-12-18 00:53:30",0.0006339815,0,1.424,68.38,20.43,78,3.5,"2021-12-18 00:57:30",0.4,"2021-12-18 00:04:30",2.471,68.02,20.19,101,4.7,"2021-12-18 00:29:00",0.7,"2021-12-18 00:46:30",-0.002,0
"2021-12-18 02:00:00",13190,41.1,"2021-12-18 01:04:00",12.72,0.078,"2021-12-18 01:59:30",0,"2021-12-18 01:00:30",948,23.5,23.71,"2021-12-18 01:08:00",23.31,"2021-12-18 01:30:30",73.15,73.99,"2021-12-18 01:05:00",72.16,"2021-12-18 01:48:00",32.43,32.62,"2021-12-18 01:00:30",32.18,"2021-12-18 01:55:30",34.07,34.27,"2021-12-18 01:02:00",33.88,"2021-12-18 01:56:30",34.3,34.35,"2021-12-18 01:02:00",34.24,"2021-12-18 01:46:30",33.88,33.88,"2021-12-18 01:00:30",33.86,"2021-12-18 01:16:30",33.42,33.5,"2021-12-18 01:09:00",33.37,"2021-12-18 01:25:30",32.99,33.07,"2021-12-18 01:01:30",32.92,"2021-12-18 01:12:30",43.51,43.61,"2021-12-18 01:01:00",43.4,"2021-12-18 02:00:00",44.29,44.34,"2021-12-18 01:08:00",44.23,"2021-12-18 01:55:30",19.18,19.2,"2021-12-18 01:01:30",19.17,"2021-12-18 01:54:30",40.77,40.78,"2021-12-18 01:00:30",40.76,"2021-12-18 01:41:30",45.59,45.61,"2021-12-18 01:09:30",45.56,"2021-12-18 01:03:30",50.04,50.06,"2021-12-18 01:10:00",50.02,"2021-12-18 01:02:00",0.0005598163,0,1.883,72.92,21.67,71,4.4,"2021-12-18 01:32:30",0.7,"2021-12-18 01:01:30",3.258,73.06,18.83,81,7.8,"2021-12-18 01:40:30",1,"2021-12-18 01:27:30",0.005,0
"2021-12-18 03:00:00",13191,41.13,"2021-12-18 02:23:30",12.71,0.064,"2021-12-18 03:00:00",0,"2021-12-18 02:00:30",948,23.07,23.42,"2021-12-18 02:08:00",22.85,"2021-12-18 02:44:30",75.69,77.95,"2021-12-18 02:57:00",72.75,"2021-12-18 02:01:30",32.02,32.23,"2021-12-18 02:01:30",31.78,"2021-12-18 02:57:00",33.78,33.93,"2021-12-18 02:03:30",33.63,"2021-12-18 02:54:00",34.14,34.29,"2021-12-18 02:15:00",34.06,"2021-12-18 02:52:00",33.87,33.88,"2021-12-18 02:00:30",33.73,"2021-12-18 02:56:00",33.42,33.52,"2021-12-18 02:06:00",33.37,"2021-12-18 02:02:00",32.98,33.03,"2021-12-18 02:52:30",32.95,"2021-12-18 02:05:00",43.31,43.41,"2021-12-18 02:01:30",43.23,"2021-12-18 02:49:30",44.2,44.26,"2021-12-18 02:00:30",44.15,"2021-12-18 02:58:30",19.18,19.19,"2021-12-18 02:09:00",19.16,"2021-12-18 02:55:30",40.76,40.77,"2021-12-18 02:00:30",40.73,"2021-12-18 02:55:30",45.61,45.62,"2021-12-18 02:02:30",45.58,"2021-12-18 02:03:30",50.06,50.07,"2021-12-18 02:35:30",50.04,"2021-12-18 02:27:30",0.0005043382,0,1.603,69.57,25.29,101,3.1,"2021-12-18 02:37:00",0.3,"2021-12-18 02:37:30",2.846,69.12,22.37,79,5.7,"2021-12-18 02:45:00",0.4,"2021-12-18 02:41:00",-0.001,0
"2021-12-18 04:00:00",13192,41,"2021-12-18 03:59:00",12.69,0.056,"2021-12-18 03:59:30",0,"2021-12-18 03:00:30",948,22.68,22.95,"2021-12-18 03:12:00",22.47,"2021-12-18 03:53:00",79.22,80.5,"2021-12-18 03:57:00",77.3,"2021-12-18 03:00:30",31.64,31.79,"2021-12-18 03:03:30",31.39,"2021-12-18 03:59:00",33.51,33.65,"2021-12-18 03:00:30",33.42,"2021-12-18 04:00:00",33.99,34.11,"2021-12-18 03:03:00",33.87,"2021-12-18 03:46:30",33.76,33.88,"2021-12-18 03:05:30",33.67,"2021-12-18 03:31:30",33.41,33.49,"2021-12-18 03:27:30",33.37,"2021-12-18 03:05:00",32.99,33.05,"2021-12-18 03:50:30",32.95,"2021-12-18 03:12:30",43.14,43.23,"2021-12-18 03:01:00",43.05,"2021-12-18 03:58:00",44.11,44.16,"2021-12-18 03:05:00",44.04,"2021-12-18 03:57:30",19.17,19.2,"2021-12-18 03:32:00",19.16,"2021-12-18 03:14:00",40.75,40.77,"2021-12-18 03:10:30",40.73,"2021-12-18 03:08:30",45.61,45.63,"2021-12-18 03:49:00",45.58,"2021-12-18 03:28:30",50.07,50.09,"2021-12-18 03:47:30",50.05,"2021-12-18 03:22:30",0.0005065745,0,1.257,69.36,27.45,103,3.1,"2021-12-18 03:01:30",0,"2021-12-18 03:19:30",2.195,68.33,20.65,94,5.8,"2021-12-18 03:53:00",0.5,"2021-12-18 03:17:30",-0.009,0
"2021-12-18 05:00:00",13193,40.8,"2021-12-18 04:24:30",12.67,0.056,"2021-12-18 04:04:00",0,"2021-12-18 04:00:30",948,22.33,22.59,"2021-12-18 04:14:00",21.94,"2021-12-18 04:45:30",80.4,81.5,"2021-12-18 05:00:00",79.07,"2021-12-18 04:32:00",31.28,31.5,"2021-12-18 04:01:00",31.13,"2021-12-18 04:51:00",33.25,33.44,"2021-12-18 04:01:00",33.03,"2021-12-18 04:51:00",33.86,33.96,"2021-12-18 04:38:30",33.7,"2021-12-18 04:59:00",33.68,33.78,"2021-12-18 04:02:00",33.6,"2021-12-18 04:56:00",33.4,33.47,"2021-12-18 04:22:30",33.37,"2021-12-18 04:00:30",32.99,33.03,"2021-12-18 04:20:00",32.95,"2021-12-18 04:41:00",42.98,43.07,"2021-12-18 04:00:30",42.89,"2021-12-18 04:59:00",44.02,44.08,"2021-12-18 04:08:00",43.96,"2021-12-18 04:57:00",19.16,19.18,"2021-12-18 04:01:30",19.14,"2021-12-18 04:44:00",40.73,40.76,"2021-12-18 04:27:30",40.71,"2021-12-18 04:55:30",45.6,45.62,"2021-12-18 04:28:30",45.58,"2021-12-18 04:11:00",50.09,50.1,"2021-12-18 04:25:00",50.06,"2021-12-18 04:57:00",0.004337997,0,1.064,47.17,24.99,39,2.4,"2021-12-18 04:05:30",0,"2021-12-18 04:43:00",1.737,43.44,21.86,31,4.4,"2021-12-18 04:05:30",0.6,"2021-12-18 04:04:30",-0.012,0
"2021-12-18 06:00:00",13194,36.88,"2021-12-18 06:00:00",12.65,11.23,"2021-12-18 05:00:30",0,"2021-12-18 05:00:30",949,22.43,23.5,"2021-12-18 05:59:30",21.87,"2021-12-18 05:08:30",80.4,82.3,"2021-12-18 05:10:00",76.3,"2021-12-18 06:00:00",30.95,31.18,"2021-12-18 05:05:00",30.74,"2021-12-18 05:58:00",32.99,33.11,"2021-12-18 05:01:00",32.82,"2021-12-18 05:55:30",33.69,33.83,"2021-12-18 05:01:30",33.57,"2021-12-18 05:57:00",33.61,33.67,"2021-12-18 05:00:30",33.46,"2021-12-18 05:57:00",33.4,33.48,"2021-12-18 05:12:00",33.32,"2021-12-18 05:50:00",32.99,33.05,"2021-12-18 05:20:00",32.98,"2021-12-18 05:00:30",42.84,42.91,"2021-12-18 05:00:30",42.78,"2021-12-18 05:58:00",43.93,43.99,"2021-12-18 05:01:00",43.87,"2021-12-18 05:51:30",19.15,19.17,"2021-12-18 05:01:00",19.13,"2021-12-18 05:52:00",40.71,40.74,"2021-12-18 05:22:30",40.69,"2021-12-18 05:43:00",45.59,45.61,"2021-12-18 05:10:00",45.57,"2021-12-18 05:23:30",50.09,50.11,"2021-12-18 05:43:30",50.07,"2021-12-18 05:03:30",1.194692,0,0.985,46.47,19.37,35,2.7,"2021-12-18 05:52:30",0,"2021-12-18 05:46:00",1.573,42.9,14.81,49,4.2,"2021-12-18 05:58:00",0.6,"2021-12-18 05:33:00",0.097,0
"2021-12-18 07:00:00",13195,32.27,"2021-12-18 06:55:30",12.9,14.23,"2021-12-18 06:02:30",0.186,"2021-12-18 06:01:30",950,24.46,25.41,"2021-12-18 07:00:00",23.57,"2021-12-18 06:01:30",72.61,76.1,"2021-12-18 06:08:00",68.83,"2021-12-18 07:00:00",30.8,30.99,"2021-12-18 06:57:00",30.74,"2021-12-18 06:02:00",32.73,32.85,"2021-12-18 06:00:30",32.62,"2021-12-18 06:36:00",33.51,33.67,"2021-12-18 06:07:00",33.47,"2021-12-18 06:25:30",33.47,33.54,"2021-12-18 06:01:30",33.44,"2021-12-18 06:44:30",33.35,33.44,"2021-12-18 06:34:00",33.21,"2021-12-18 06:55:00",33,33.05,"2021-12-18 06:21:30",32.98,"2021-12-18 06:01:00",42.78,42.82,"2021-12-18 06:55:00",42.76,"2021-12-18 06:15:30",43.84,43.9,"2021-12-18 06:01:30",43.8,"2021-12-18 06:57:30",19.14,19.15,"2021-12-18 06:02:30",19.12,"2021-12-18 06:53:30",40.69,40.72,"2021-12-18 06:01:00",40.66,"2021-12-18 06:56:30",45.56,45.59,"2021-12-18 06:00:30",45.53,"2021-12-18 06:53:30",50.1,50.11,"2021-12-18 06:02:00",50.07,"2021-12-18 06:23:30",5.255227,0,1.995,61.4,29.38,76,5.5,"2021-12-18 07:00:00",0,"2021-12-18 06:17:00",3.128,60.74,22.72,87,8.2,"2021-12-18 06:53:00",0.6,"2021-12-18 06:28:00",0.978,0.295
"2021-12-18 08:00:00",13196,31.74,"2021-12-18 07:31:00",13.45,17.51,"2021-12-18 07:00:30",0.148,"2021-12-18 07:50:00",950,25.91,26.58,"2021-12-18 08:00:00",25.41,"2021-12-18 07:00:30",66.55,68.87,"2021-12-18 07:09:00",64.11,"2021-12-18 08:00:00",31.12,31.37,"2021-12-18 07:50:00",30.93,"2021-12-18 07:00:30",32.6,32.64,"2021-12-18 07:16:30",32.51,"2021-12-18 07:43:30",33.39,33.51,"2021-12-18 07:01:30",33.27,"2021-12-18 07:49:00",33.45,33.48,"2021-12-18 07:09:30",33.31,"2021-12-18 07:59:00",33.27,33.4,"2021-12-18 07:02:30",33.16,"2021-12-18 07:45:30",32.99,33.07,"2021-12-18 07:41:30",32.98,"2021-12-18 07:00:30",42.85,42.92,"2021-12-18 07:56:00",42.78,"2021-12-18 07:00:30",43.75,43.8,"2021-12-18 07:00:30",43.71,"2021-12-18 07:54:00",19.12,19.13,"2021-12-18 07:02:30",19.1,"2021-12-18 07:28:00",40.64,40.66,"2021-12-18 07:00:30",40.62,"2021-12-18 07:45:30",45.53,45.57,"2021-12-18 07:05:00",45.5,"2021-12-18 07:35:00",50.1,50.11,"2021-12-18 07:01:30",50.08,"2021-12-18 07:17:30",7.930854,0,2.633,75.42,29.12,123,5.1,"2021-12-18 07:07:30",1.1,"2021-12-18 08:00:00",3.811,78.22,25.44,76,7.5,"2021-12-18 07:54:30",0.4,"2021-12-18 07:10:30",1.503,1.117
"2021-12-18 09:00:00",13197,29.11,"2021-12-18 09:00:00",13.44,18.91,"2021-12-18 08:43:30",0.143,"2021-12-18 08:31:30",950,27.75,28.93,"2021-12-18 09:00:00",26.45,"2021-12-18 08:04:30",59.21,64.21,"2021-12-18 08:05:30",54.88,"2021-12-18 09:00:00",31.66,31.99,"2021-12-18 08:50:30",31.37,"2021-12-18 08:00:30",32.55,32.62,"2021-12-18 08:02:30",32.41,"2021-12-18 08:23:00",33.28,33.39,"2021-12-18 08:03:00",33.14,"2021-12-18 08:58:00",33.31,33.46,"2021-12-18 08:02:30",33.25,"2021-12-18 08:27:00",33.2,33.28,"2021-12-18 08:59:00",33.16,"2021-12-18 08:09:00",32.99,33.07,"2021-12-18 08:58:00",32.97,"2021-12-18 08:34:30",43.03,43.16,"2021-12-18 08:58:30",42.91,"2021-12-18 08:02:00",43.69,43.74,"2021-12-18 08:06:30",43.66,"2021-12-18 08:48:30",19.11,19.12,"2021-12-18 08:00:30",19.09,"2021-12-18 08:52:30",40.61,40.64,"2021-12-18 08:15:30",40.59,"2021-12-18 08:42:30",45.5,45.53,"2021-12-18 08:00:30",45.45,"2021-12-18 08:58:00",50.1,50.11,"2021-12-18 08:01:00",50.07,"2021-12-18 08:21:30",12.41307,0,2.6,69.62,31.32,78,5,"2021-12-18 08:00:30",0.6,"2021-12-18 08:27:30",3.508,70.35,22.41,54,7,"2021-12-18 08:19:30",0.4,"2021-12-18 08:52:00",2.434,1.948
"2021-12-18 10:00:00",13198,25.73,"2021-12-18 09:52:30",13.38,19.04,"2021-12-18 09:51:00",0.108,"2021-12-18 09:33:30",950,30.04,31.16,"2021-12-18 09:51:00",28.51,"2021-12-18 09:04:00",50.82,55.4,"2021-12-18 09:06:00",46.34,"2021-12-18 09:58:30",32.61,33.32,"2021-12-18 10:00:00",31.97,"2021-12-18 09:01:00",32.61,32.69,"2021-12-18 09:59:30",32.49,"2021-12-18 09:03:00",33.13,33.26,"2021-12-18 09:05:00",33.07,"2021-12-18 09:37:00",33.25,33.27,"2021-12-18 09:15:30",33.2,"2021-12-18 09:51:30",33.2,33.29,"2021-12-18 09:19:30",33.14,"2021-12-18 09:54:30",32.99,33.07,"2021-12-18 09:20:30",32.92,"2021-12-18 09:57:00",43.36,43.64,"2021-12-18 09:59:00",43.16,"2021-12-18 09:01:30",43.65,43.69,"2021-12-18 09:01:30",43.63,"2021-12-18 09:27:00",19.1,19.11,"2021-12-18 09:07:30",19.08,"2021-12-18 09:26:30",40.57,40.59,"2021-12-18 09:00:30",40.54,"2021-12-18 09:53:00",45.44,45.48,"2021-12-18 09:00:30",45.39,"2021-12-18 09:59:30",50.09,50.11,"2021-12-18 09:05:00",50.06,"2021-12-18 09:45:30",13.98939,0,2.626,76.22,37.49,118,5.8,"2021-12-18 09:48:30",0.7,"2021-12-18 09:18:30",3.653,74.92,30.58,67,7.4,"2021-12-18 09:04:30",1,"2021-12-18 09:40:00",2.851,2.654
"2021-12-18 11:00:00",13199,26.27,"2021-12-18 10:00:30",13.34,19.03,"2021-12-18 10:53:00",0.09,"2021-12-18 10:02:00",949,31.34,32.1,"2021-12-18 10:50:00",30.82,"2021-12-18 10:02:30",45.18,47.64,"2021-12-18 10:06:30",42.61,"2021-12-18 10:45:30",34.1,34.87,"2021-12-18 11:00:00",33.3,"2021-12-18 10:00:30",32.87,33.06,"2021-12-18 10:59:00",32.62,"2021-12-18 10:01:30",33.1,33.22,"2021-12-18 10:54:30",33.07,"2021-12-18 10:01:30",33.14,33.25,"2021-12-18 10:01:00",33.04,"2021-12-18 10:57:00",33.17,33.29,"2021-12-18 10:27:00",33.01,"2021-12-18 10:58:00",32.97,33.05,"2021-12-18 10:33:30",32.87,"2021-12-18 10:28:00",43.89,44.17,"2021-12-18 10:58:30",43.62,"2021-12-18 10:02:00",43.65,43.68,"2021-12-18 10:59:00",43.63,"2021-12-18 10:05:30",19.08,19.11,"2021-12-18 10:09:00",19.07,"2021-12-18 10:51:30",40.54,40.56,"2021-12-18 10:03:30",40.5,"2021-12-18 10:43:30",45.4,45.43,"2021-12-18 10:03:00",45.35,"2021-12-18 10:55:00",50.08,50.1,"2021-12-18 10:33:00",50.06,"2021-12-18 10:20:00",22.09285,0,2.591,98.5,33.39,29,5.9,"2021-12-18 10:33:00",0.7,"2021-12-18 10:06:30",3.803,96.8,29.02,47,7.6,"2021-12-18 10:33:00",0.4,"2021-12-18 10:42:00",4.574,3.164
"2021-12-18 12:00:00",13200,27.5,"2021-12-18 11:00:30",13.34,18.38,"2021-12-18 11:23:30",0.122,"2021-12-18 11:09:30",948,32.41,33.9,"2021-12-18 12:00:00",31.24,"2021-12-18 11:00:30",40.59,45.08,"2021-12-18 11:01:30",36.24,"2021-12-18 11:59:00",35.55,36.21,"2021-12-18 11:59:00",34.91,"2021-12-18 11:01:00",33.38,33.65,"2021-12-18 11:51:00",33.03,"2021-12-18 11:01:00",33.13,33.28,"2021-12-18 11:51:30",33.07,"2021-12-18 11:07:30",33.06,33.18,"2021-12-18 11:06:00",33.04,"2021-12-18 11:01:30",33.07,33.18,"2021-12-18 11:04:00",32.98,"2021-12-18 11:50:30",32.94,33.01,"2021-12-18 11:06:30",32.84,"2021-12-18 11:58:30",44.39,44.6,"2021-12-18 12:00:00",44.16,"2021-12-18 11:00:30",43.72,43.78,"2021-12-18 11:47:00",43.66,"2021-12-18 11:06:30",19.08,19.09,"2021-12-18 11:50:30",19.06,"2021-12-18 11:39:30",40.52,40.54,"2021-12-18 11:00:30",40.51,"2021-12-18 11:08:00",45.38,45.41,"2021-12-18 11:08:30",45.35,"2021-12-18 11:51:00",50.07,50.1,"2021-12-18 11:07:30",50.06,"2021-12-18 11:04:30",22.41117,0,2.258,71.48,52.39,78,4.9,"2021-12-18 11:12:00",0.3,"2021-12-18 11:20:30",3.271,69.98,46.5,69,8.3,"2021-12-18 11:48:30",0.3,"2021-12-18 11:41:00",4.748,3.43
"2021-12-18 13:00:00",13201,28.58,"2021-12-18 12:17:00",13.31,18.64,"2021-12-18 12:13:30",0.084,"2021-12-18 12:05:30",947,33.37,33.98,"2021-12-18 12:00:30",32.74,"2021-12-18 12:28:00",36.34,37.61,"2021-12-18 12:42:00",34.73,"2021-12-18 12:55:30",36.76,37.09,"2021-12-18 12:57:30",36.21,"2021-12-18 12:00:30",34,34.27,"2021-12-18 12:59:30",33.63,"2021-12-18 12:00:30",33.31,33.49,"2021-12-18 13:00:00",33.22,"2021-12-18 12:02:30",33.05,33.12,"2021-12-18 12:12:30",33.04,"2021-12-18 12:00:30",33,33.1,"2021-12-18 12:03:00",32.96,"2021-12-18 12:16:30",32.88,33,"2021-12-18 12:04:00",32.77,"2021-12-18 12:59:00",44.8,44.92,"2021-12-18 12:54:00",44.61,"2021-12-18 12:00:30",43.85,43.96,"2021-12-18 12:59:30",43.76,"2021-12-18 12:05:30",19.08,19.1,"2021-12-18 12:50:00",19.06,"2021-12-18 12:15:00",40.52,40.53,"2021-12-18 12:09:30",40.51,"2021-12-18 12:01:30",45.37,45.39,"2021-12-18 12:04:00",45.33,"2021-12-18 12:56:00",50.07,50.09,"2021-12-18 12:34:30",50.04,"2021-12-18 12:58:00",13.13787,0,1.723,91.1,53.21,137,4.3,"2021-12-18 12:08:30",0,"2021-12-18 12:26:00",2.362,92.7,46.81,140,7.6,"2021-12-18 12:09:30",0,"2021-12-18 12:30:00",2.858,3.43
"2021-12-18 14:00:00",13202,28.88,"2021-12-18 13:51:30",13.31,18.76,"2021-12-18 13:47:30",0.125,"2021-12-18 13:30:30",946,34.06,35.28,"2021-12-18 13:45:30",33.34,"2021-12-18 13:06:30",34.98,36.66,"2021-12-18 13:15:30",32.73,"2021-12-18 13:48:00",37.2,37.45,"2021-12-18 13:59:00",37.01,"2021-12-18 13:01:30",34.61,34.88,"2021-12-18 13:53:00",34.25,"2021-12-18 13:01:00",33.52,33.69,"2021-12-18 13:57:30",33.39,"2021-12-18 13:02:00",33.09,33.25,"2021-12-18 13:57:00",33.04,"2021-12-18 13:01:00",32.99,33.07,"2021-12-18 13:09:30",32.96,"2021-12-18 13:00:30",32.8,32.91,"2021-12-18 13:28:00",32.77,"2021-12-18 13:04:00",44.96,45.04,"2021-12-18 13:56:00",44.9,"2021-12-18 13:10:30",44.03,44.1,"2021-12-18 13:57:30",43.95,"2021-12-18 13:01:00",19.09,19.12,"2021-12-18 13:36:00",19.07,"2021-12-18 13:03:00",40.53,40.55,"2021-12-18 13:44:30",40.51,"2021-12-18 13:06:00",45.36,45.37,"2021-12-18 13:10:30",45.32,"2021-12-18 13:55:00",50.06,50.08,"2021-12-18 13:04:30",50.04,"2021-12-18 13:25:00",15.39117,0,1.841,124.3,44.13,229,4.9,"2021-12-18 13:37:30",0.3,"2021-12-18 13:20:00",2.524,123.8,35.45,307,6.4,"2021-12-18 13:24:00",0,"2021-12-18 13:21:00",3.367,3.151
"2021-12-18 15:00:00",13203,28.92,"2021-12-18 14:26:00",13.31,NAN,"2021-12-18 14:46:30",NAN,"2021-12-18 14:46:30",945,34.5,35.44,"2021-12-18 14:05:30",34,"2021-12-18 14:49:30",34.16,35.66,"2021-12-18 14:38:30",32.33,"2021-12-18 14:06:00",37.59,37.74,"2021-12-18 14:43:30",37.4,"2021-12-18 14:01:00",35.07,35.28,"2021-12-18 14:54:30",34.79,"2021-12-18 14:07:00",33.79,33.96,"2021-12-18 14:52:30",33.65,"2021-12-18 14:02:00",33.23,33.25,"2021-12-18 14:16:00",33.1,"2021-12-18 14:00:30",32.99,33.07,"2021-12-18 14:09:30",32.96,"2021-12-18 14:00:30",32.8,32.93,"2021-12-18 14:34:30",32.77,"2021-12-18 14:00:30",45.11,45.17,"2021-12-18 14:58:00",45.02,"2021-12-18 14:00:30",44.18,44.28,"2021-12-18 14:59:00",44.09,"2021-12-18 14:02:30",19.1,19.12,"2021-12-18 14:25:00",19.09,"2021-12-18 14:00:30",40.54,40.57,"2021-12-18 14:57:00",40.51,"2021-12-18 14:03:30",45.35,45.37,"2021-12-18 14:49:00",45.32,"2021-12-18 14:06:00",50.04,50.06,"2021-12-18 14:01:00",50.02,"2021-12-18 14:32:30",11.11537,0,1.663,114,47.91,243,3.4,"2021-12-18 14:10:00",0,"2021-12-18 14:58:00",2.255,116.1,44.21,204,4.8,"2021-12-18 14:09:30",0.4,"2021-12-18 14:58:00",2.455,2.627
"2021-12-18 16:00:00",13204,28.82,"2021-12-18 15:29:30",13.3,18.35,"2021-12-18 15:20:30",0.121,"2021-12-18 15:04:30",945,34.82,35.49,"2021-12-18 15:20:00",34.18,"2021-12-18 15:03:30",33.04,34.46,"2021-12-18 15:31:30",31.19,"2021-12-18 15:19:30",37.71,37.87,"2021-12-18 15:51:00",37.57,"2021-12-18 15:26:00",35.44,35.65,"2021-12-18 15:56:00",35.21,"2021-12-18 15:06:30",34.02,34.17,"2021-12-18 15:56:00",33.88,"2021-12-18 15:01:30",33.31,33.46,"2021-12-18 15:53:30",33.23,"2021-12-18 15:07:30",33.01,33.1,"2021-12-18 15:45:00",32.96,"2021-12-18 15:06:30",32.81,32.88,"2021-12-18 15:36:00",32.77,"2021-12-18 15:04:30",45.15,45.19,"2021-12-18 15:48:30",45.13,"2021-12-18 15:08:30",44.31,44.37,"2021-12-18 15:43:00",44.24,"2021-12-18 15:00:30",19.13,19.16,"2021-12-18 15:52:30",19.11,"2021-12-18 15:04:00",40.59,40.61,"2021-12-18 15:34:00",40.56,"2021-12-18 15:00:30",45.36,45.39,"2021-12-18 15:42:30",45.34,"2021-12-18 15:15:00",50.03,50.05,"2021-12-18 15:02:30",50,"2021-12-18 15:27:30",11.40028,0,1.916,94.2,46.37,81,4.2,"2021-12-18 15:57:00",0,"2021-12-18 15:00:30",2.834,96.3,43.86,99,7.8,"2021-12-18 15:21:00",0,"2021-12-18 15:03:30",2.522,1.908
"2021-12-18 17:00:00",13205,29.05,"2021-12-18 16:01:00",13.15,13.28,"2021-12-18 16:58:00",0.002,"2021-12-18 16:49:00",945,33.86,34.51,"2021-12-18 16:03:30",33.44,"2021-12-18 16:44:30",35.18,36.11,"2021-12-18 16:47:00",34.05,"2021-12-18 16:12:30",37.68,37.87,"2021-12-18 16:04:00",37.42,"2021-12-18 16:58:30",35.72,35.87,"2021-12-18 16:46:30",35.56,"2021-12-18 16:22:30",34.28,34.4,"2021-12-18 16:59:30",34.09,"2021-12-18 16:04:30",33.46,33.48,"2021-12-18 16:01:30",33.39,"2021-12-18 16:05:00",33.09,33.23,"2021-12-18 16:44:30",32.98,"2021-12-18 16:02:00",32.8,32.86,"2021-12-18 16:23:30",32.77,"2021-12-18 16:04:30",45.13,45.17,"2021-12-18 16:00:30",45.04,"2021-12-18 17:00:00",44.43,44.51,"2021-12-18 16:55:30",44.34,"2021-12-18 16:01:00",19.15,19.18,"2021-12-18 16:57:30",19.13,"2021-12-18 16:10:00",40.63,40.67,"2021-12-18 16:56:30",40.59,"2021-12-18 16:00:30",45.38,45.4,"2021-12-18 16:14:30",45.33,"2021-12-18 16:29:00",50.02,50.05,"2021-12-18 16:30:30",49.99,"2021-12-18 16:44:30",3.941632,0,1.805,88.4,33.13,118,3.9,"2021-12-18 16:13:30",0.5,"2021-12-18 16:46:00",2.526,86.5,23.45,122,5,"2021-12-18 16:17:00",0,"2021-12-18 16:40:30",0.877,1.061
"2021-12-18 18:00:00",13206,33.48,"2021-12-18 17:00:30",12.89,2.955,"2021-12-18 18:00:00",0,"2021-12-18 17:42:30",946,32.6,33.51,"2021-12-18 17:00:30",32.22,"2021-12-18 17:36:30",37.57,38.79,"2021-12-18 17:30:30",35.54,"2021-12-18 17:04:30",37.1,37.45,"2021-12-18 17:01:30",36.73,"2021-12-18 17:59:00",35.84,35.92,"2021-12-18 17:50:30",35.77,"2021-12-18 17:04:30",34.48,34.56,"2021-12-18 17:58:30",34.29,"2021-12-18 17:00:30",33.56,33.67,"2021-12-18 17:36:00",33.46,"2021-12-18 17:00:30",33.18,33.26,"2021-12-18 17:17:30",33.1,"2021-12-18 17:01:00",32.8,32.86,"2021-12-18 17:36:00",32.77,"2021-12-18 17:07:00",44.92,45.05,"2021-12-18 17:01:00",44.77,"2021-12-18 17:59:30",44.55,44.62,"2021-12-18 17:56:00",44.48,"2021-12-18 17:01:00",19.17,19.2,"2021-12-18 17:50:00",19.16,"2021-12-18 17:15:30",40.7,40.74,"2021-12-18 17:49:00",40.67,"2021-12-18 17:00:30",45.41,45.46,"2021-12-18 17:59:30",45.36,"2021-12-18 17:01:30",50.02,50.04,"2021-12-18 17:21:00",50,"2021-12-18 17:06:00",0.5160471,0,1.517,68.92,29.26,60,4.6,"2021-12-18 17:08:30",0,"2021-12-18 17:31:30",2.628,62.87,21.2,49,5.6,"2021-12-18 17:21:00",0.6,"2021-12-18 17:48:30",0.115,0.241
"2021-12-18 19:00:00",13207,36.29,"2021-12-18 18:01:30",12.85,0.056,"2021-12-18 19:00:00",0,"2021-12-18 18:00:30",946,31.85,32.37,"2021-12-18 18:08:00",31.42,"2021-12-18 18:53:30",39.46,41.2,"2021-12-18 18:49:00",37.53,"2021-12-18 18:04:30",36.37,36.76,"2021-12-18 18:00:30",35.98,"2021-12-18 18:58:00",35.83,35.92,"2021-12-18 18:09:00",35.77,"2021-12-18 18:12:00",34.67,34.74,"2021-12-18 18:27:30",34.5,"2021-12-18 18:06:30",33.71,33.86,"2021-12-18 18:50:30",33.65,"2021-12-18 18:00:30",33.2,33.28,"2021-12-18 18:21:00",33.16,"2021-12-18 18:01:30",32.81,32.93,"2021-12-18 18:59:30",32.77,"2021-12-18 18:01:00",44.65,44.78,"2021-12-18 18:02:00",44.53,"2021-12-18 18:58:30",44.6,44.63,"2021-12-18 18:41:00",44.57,"2021-12-18 18:02:00",19.19,19.21,"2021-12-18 18:59:30",19.17,"2021-12-18 18:09:00",40.75,40.79,"2021-12-18 18:51:00",40.72,"2021-12-18 18:01:00",45.48,45.52,"2021-12-18 18:58:00",45.44,"2021-12-18 18:00:30",50.02,50.05,"2021-12-18 18:57:00",50.01,"2021-12-18 18:05:00",0.0003513596,0,1.209,43.3,19.17,43,2.4,"2021-12-18 18:53:00",0.4,"2021-12-18 18:59:00",1.891,41.9,14.18,66,2.8,"2021-12-18 18:25:00",0.8,"2021-12-18 18:01:30",0.017,0
"2021-12-18 20:00:00",13208,36.6,"2021-12-18 19:59:30",12.82,0.057,"2021-12-18 19:01:30",0,"2021-12-18 19:00:30",947,31.38,31.53,"2021-12-18 19:37:00",31.22,"2021-12-18 20:00:00",40.76,42.17,"2021-12-18 19:59:30",39.89,"2021-12-18 19:27:00",35.73,36,"2021-12-18 19:00:30",35.43,"2021-12-18 19:59:30",35.76,35.9,"2021-12-18 19:19:30",35.6,"2021-12-18 19:53:00",34.73,34.83,"2021-12-18 19:58:30",34.68,"2021-12-18 19:02:30",33.88,33.88,"2021-12-18 19:01:30",33.78,"2021-12-18 19:03:00",33.28,33.41,"2021-12-18 19:56:30",33.16,"2021-12-18 19:03:30",32.87,32.99,"2021-12-18 19:55:30",32.77,"2021-12-18 19:14:00",44.41,44.53,"2021-12-18 19:00:30",44.28,"2021-12-18 19:57:30",44.58,44.61,"2021-12-18 19:01:00",44.55,"2021-12-18 19:18:00",19.21,19.23,"2021-12-18 19:48:30",19.19,"2021-12-18 19:02:00",40.79,40.83,"2021-12-18 19:54:30",40.76,"2021-12-18 19:00:30",45.52,45.56,"2021-12-18 19:46:00",45.49,"2021-12-18 19:19:30",50.03,50.06,"2021-12-18 19:41:00",50,"2021-12-18 19:25:30",0.0002980372,0,1.604,82.8,24.45,63,5.7,"2021-12-18 19:59:30",0,"2021-12-18 19:01:30",2.793,79.23,19.42,53,6.1,"2021-12-18 19:50:00",0,"2021-12-18 19:28:00",0.032,0
"2021-12-18 21:00:00",13209,36.55,"2021-12-18 20:04:00",12.81,0.056,"2021-12-18 20:29:00",0,"2021-12-18 20:00:30",948,30.07,31.04,"2021-12-18 20:00:30",28.98,"2021-12-18 20:59:30",47.04,53.05,"2021-12-18 21:00:00",42.44,"2021-12-18 20:00:30",35.22,35.5,"2021-12-18 20:01:00",34.96,"2021-12-18 20:57:30",35.56,35.71,"2021-12-18 20:04:30",35.35,"2021-12-18 20:51:00",34.81,34.93,"2021-12-18 20:28:00",34.7,"2021-12-18 20:13:00",33.9,34.02,"2021-12-18 20:48:00",33.87,"2021-12-18 20:13:00",33.39,33.46,"2021-12-18 20:41:30",33.32,"2021-12-18 20:01:00",32.93,33.03,"2021-12-18 20:41:00",32.79,"2021-12-18 20:27:30",44.2,44.31,"2021-12-18 20:01:00",44.11,"2021-12-18 20:56:00",44.56,44.59,"2021-12-18 20:00:30",44.52,"2021-12-18 20:48:00",19.21,19.23,"2021-12-18 20:38:30",19.2,"2021-12-18 20:03:00",40.85,40.87,"2021-12-18 20:48:30",40.82,"2021-12-18 20:00:30",45.56,45.59,"2021-12-18 20:48:00",45.52,"2021-12-18 20:12:00",50.03,50.06,"2021-12-18 20:37:00",50,"2021-12-18 20:20:00",0.0003000161,0,2.477,68.46,23.75,41,5.6,"2021-12-18 20:57:30",0.5,"2021-12-18 20:32:00",4.053,67.3,19.37,65,7.9,"2021-12-18 20:14:30",0.8,"2021-12-18 20:25:30",0.052,0
"2021-12-18 22:00:00",13210,37.56,"2021-12-18 21:01:00",12.79,0.058,"2021-12-18 21:00:30",0,"2021-12-18 21:00:30",949,28.09,29,"2021-12-18 21:00:30",27.16,"2021-12-18 22:00:00",57.1,61.52,"2021-12-18 22:00:00",53.05,"2021-12-18 21:01:00",34.77,35,"2021-12-18 21:01:30",34.53,"2021-12-18 21:57:30",35.36,35.5,"2021-12-18 21:04:30",35.18,"2021-12-18 21:51:30",34.8,34.91,"2021-12-18 21:07:30",34.69,"2021-12-18 21:29:00",34.03,34.09,"2021-12-18 21:11:00",33.88,"2021-12-18 21:02:30",33.43,33.55,"2021-12-18 21:52:00",33.37,"2021-12-18 21:01:00",32.99,33.05,"2021-12-18 21:59:00",32.92,"2021-12-18 21:01:30",44.01,44.11,"2021-12-18 21:00:30",43.89,"2021-12-18 21:59:30",44.5,44.54,"2021-12-18 21:02:30",44.46,"2021-12-18 21:59:00",19.22,19.23,"2021-12-18 21:10:00",19.2,"2021-12-18 21:01:30",40.87,40.9,"2021-12-18 21:36:30",40.85,"2021-12-18 21:03:30",45.6,45.63,"2021-12-18 21:54:30",45.56,"2021-12-18 21:14:00",50.03,50.05,"2021-12-18 21:14:00",50.02,"2021-12-18 21:02:30",0.0004621954,0,2.246,68.28,26.11,44,6.8,"2021-12-18 21:38:30",0.3,"2021-12-18 21:23:00",3.883,70.78,20.41,82,9,"2021-12-18 21:36:30",0,"2021-12-18 21:15:00",0.032,0
"2021-12-18 23:00:00",13211,39.5,"2021-12-18 22:00:30",12.78,0.09,"2021-12-18 22:01:00",0,"2021-12-18 22:00:30",949,26.35,27.16,"2021-12-18 22:00:30",25.73,"2021-12-18 22:59:00",64.07,66.75,"2021-12-18 23:00:00",61.2,"2021-12-18 22:01:00",34.26,34.58,"2021-12-18 22:02:00",33.94,"2021-12-18 22:56:00",35.14,35.3,"2021-12-18 22:07:30",35,"2021-12-18 22:39:00",34.73,34.86,"2021-12-18 22:05:30",34.68,"2021-12-18 22:23:00",34.09,34.09,"2021-12-18 22:01:00",34.02,"2021-12-18 22:05:30",33.55,33.63,"2021-12-18 22:41:00",33.44,"2021-12-18 22:20:30",32.99,33.05,"2021-12-18 22:37:00",32.95,"2021-12-18 22:06:30",43.79,43.91,"2021-12-18 22:02:00",43.68,"2021-12-18 22:57:00",44.45,44.49,"2021-12-18 22:00:30",44.4,"2021-12-18 22:58:30",19.22,19.23,"2021-12-18 22:02:30",19.22,"2021-12-18 22:02:00",40.89,40.91,"2021-12-18 22:54:00",40.86,"2021-12-18 22:04:30",45.61,45.63,"2021-12-18 22:23:30",45.58,"2021-12-18 22:07:30",50.05,50.07,"2021-12-18 22:59:30",50.03,"2021-12-18 22:02:30",0.0006977866,0,2.127,70.41,24.38,55,4.6,"2021-12-18 22:06:30",0.6,"2021-12-18 22:51:30",3.408,69.91,18.16,78,7,"2021-12-18 22:09:30",0.8,"2021-12-18 22:30:00",0.02,0
"2021-12-19 00:00:00",13212,40.81,"2021-12-18 23:00:30",12.76,0.101,"2021-12-18 23:00:30",0,"2021-12-18 23:00:30",949,25.27,25.74,"2021-12-18 23:00:30",24.88,"2021-12-18 23:57:30",69.41,72.42,"2021-12-18 23:59:30",66.24,"2021-12-18 23:00:30",33.76,34.07,"2021-12-18 23:09:30",33.5,"2021-12-18 23:47:00",34.93,35.09,"2021-12-18 23:01:30",34.77,"2021-12-18 23:57:30",34.7,34.75,"2021-12-18 23:03:00",34.68,"2021-12-18 23:48:30",34.09,34.12,"2021-12-18 23:29:30",34.07,"2021-12-18 23:01:00",33.6,33.69,"2021-12-18 23:32:30",33.54,"2021-12-18 23:07:00",33,33.05,"2021-12-18 23:03:30",32.98,"2021-12-18 23:01:30",43.56,43.68,"2021-12-18 23:00:30",43.44,"2021-12-18 23:57:30",44.37,44.44,"2021-12-18 23:16:00",44.31,"2021-12-18 23:57:00",19.22,19.23,"2021-12-18 23:21:30",19.21,"2021-12-19 00:00:00",40.9,40.92,"2021-12-18 23:39:30",40.89,"2021-12-18 23:02:00",45.63,45.65,"2021-12-18 23:13:30",45.6,"2021-12-18 23:08:30",50.07,50.09,"2021-12-18 23:54:30",50.04,"2021-12-18 23:03:00",0.0007769582,0,1.934,67.03,25.66,44,4.6,"2021-12-18 23:35:30",0.3,"2021-12-18 23:04:30",3.233,66.64,18.52,31,6.2,"2021-12-18 23:53:30",0.8,"2021-12-18 23:06:30",0.01,0
"2021-12-19 01:00:00",13213,41.25,"2021-12-19 01:00:00",12.74,0.075,"2021-12-19 00:35:30",0,"2021-12-19 00:00:30",948,24.56,24.88,"2021-12-19 00:00:30",24.35,"2021-12-19 00:42:30",73.21,74.18,"2021-12-19 00:56:00",71.77,"2021-12-19 00:01:30",33.28,33.61,"2021-12-19 00:00:30",32.99,"2021-12-19 01:00:00",34.65,34.84,"2021-12-19 00:00:30",34.43,"2021-12-19 00:55:00",34.63,34.72,"2021-12-19 00:08:00",34.5,"2021-12-19 00:45:30",34.09,34.09,"2021-12-19 00:00:30",34.07,"2021-12-19 00:34:30",33.6,33.67,"2021-12-19 00:04:00",33.55,"2021-12-19 00:13:30",33.02,33.17,"2021-12-19 00:51:00",32.98,"2021-12-19 00:03:00",43.35,43.46,"2021-12-19 00:00:30",43.24,"2021-12-19 01:00:00",44.3,44.35,"2021-12-19 00:03:30",44.25,"2021-12-19 00:54:30",19.21,19.23,"2021-12-19 00:55:00",19.2,"2021-12-19 00:43:30",40.91,40.93,"2021-12-19 00:57:30",40.9,"2021-12-19 00:16:00",45.65,45.67,"2021-12-19 00:44:00",45.62,"2021-12-19 00:12:00",50.09,50.11,"2021-12-19 00:37:30",50.06,"2021-12-19 00:01:30",0.0006559531,0,1.681,67.62,30.91,68,3.9,"2021-12-19 00:05:00",0.4,"2021-12-19 00:03:00",2.979,68.82,20.17,45,7.1,"2021-12-19 00:22:00",0.6,"2021-12-19 00:39:00",0.003,0
"2021-12-19 02:00:00",13214,40.76,"2021-12-19 02:00:00",12.73,0.065,"2021-12-19 01:44:00",0,"2021-12-19 01:00:30",948,24.11,24.36,"2021-12-19 01:00:30",23.96,"2021-12-19 01:58:30",73.07,74.51,"2021-12-19 01:11:30",71.45,"2021-12-19 01:48:30",32.87,33.08,"2021-12-19 01:02:00",32.62,"2021-12-19 01:59:30",34.37,34.52,"2021-12-19 01:01:00",34.23,"2021-12-19 01:48:00",34.5,34.55,"2021-12-19 01:33:00",34.42,"2021-12-19 01:57:00",34.09,34.09,"2021-12-19 01:00:30",34.02,"2021-12-19 01:47:30",33.59,33.65,"2021-12-19 01:05:30",33.57,"2021-12-19 01:00:30",33.09,33.18,"2021-12-19 01:01:30",33,"2021-12-19 01:00:30",43.16,43.26,"2021-12-19 01:01:00",43.07,"2021-12-19 01:56:00",44.22,44.28,"2021-12-19 01:04:00",44.16,"2021-12-19 01:55:30",19.21,19.23,"2021-12-19 01:13:30",19.2,"2021-12-19 01:48:30",40.9,40.92,"2021-12-19 01:40:00",40.89,"2021-12-19 01:42:00",45.66,45.68,"2021-12-19 01:10:00",45.64,"2021-12-19 01:19:30",50.09,50.12,"2021-12-19 01:14:30",50.06,"2021-12-19 01:56:30",0.0005608961,0,1.596,57.28,20.59,62,3.8,"2021-12-19 01:33:30",0.5,"2021-12-19 01:26:30",2.785,55.38,17.49,51,5.7,"2021-12-19 01:50:00",0.8,"2021-12-19 01:15:30",0.001,0
"2021-12-19 03:00:00",13215,40.53,"2021-12-19 02:38:30",12.72,0.066,"2021-12-19 02:50:30",0,"2021-12-19 02:00:30",947,23.75,23.97,"2021-12-19 02:05:00",23.44,"2021-12-19 02:58:30",72.77,73.91,"2021-12-19 02:56:00",71.64,"2021-12-19 02:02:00",32.52,32.67,"2021-12-19 02:03:30",32.37,"2021-12-19 02:43:30",34.13,34.27,"2021-12-19 02:00:30",34.01,"2021-12-19 03:00:00",34.35,34.52,"2021-12-19 02:03:00",34.29,"2021-12-19 02:22:00",34.04,34.09,"2021-12-19 02:00:30",33.91,"2021-12-19 02:45:30",33.59,33.67,"2021-12-19 02:48:00",33.57,"2021-12-19 02:01:00",33.14,33.22,"2021-12-19 02:46:30",33.03,"2021-12-19 02:17:30",43,43.08,"2021-12-19 02:01:00",42.92,"2021-12-19 03:00:00",44.12,44.16,"2021-12-19 02:00:30",44.08,"2021-12-19 02:52:30",19.21,19.22,"2021-12-19 02:04:30",19.19,"2021-12-19 02:06:30",40.9,40.93,"2021-12-19 02:34:00",40.87,"2021-12-19 02:19:00",45.67,45.68,"2021-12-19 02:09:00",45.65,"2021-12-19 02:17:30",50.1,50.12,"2021-12-19 02:20:30",50.08,"2021-12-19 02:04:00",0.0004916867,0,2.158,52.27,18.61,38,4.4,"2021-12-19 02:29:30",0.7,"2021-12-19 02:09:00",3.555,52.75,12.85,47,6.6,"2021-12-19 02:58:30",0.8,"2021-12-19 02:40:30",0.009,0
"2021-12-19 04:00:00",13216,40.7,"2021-12-19 03:01:00",12.7,0.067,"2021-12-19 04:00:00",0,"2021-12-19 03:00:30",947,23.17,23.44,"2021-12-19 03:00:30",22.99,"2021-12-19 03:45:30",75.32,76.33,"2021-12-19 03:49:30",73.34,"2021-12-19 03:00:30",32.21,32.41,"2021-12-19 03:02:00",31.99,"2021-12-19 03:52:30",33.88,34.06,"2021-12-19 03:00:30",33.73,"2021-12-19 03:58:30",34.28,34.33,"2021-12-19 03:10:30",34.11,"2021-12-19 03:59:30",33.92,34.05,"2021-12-19 03:04:30",33.87,"2021-12-19 03:17:00",33.58,33.65,"2021-12-19 03:05:00",33.57,"2021-12-19 03:01:30",33.17,33.26,"2021-12-19 03:11:00",33.11,"2021-12-19 03:27:30",42.85,42.93,"2021-12-19 03:00:30",42.76,"2021-12-19 03:59:30",44.04,44.1,"2021-12-19 03:04:30",43.99,"2021-12-19 03:51:00",19.19,19.21,"2021-12-19 04:00:00",19.18,"2021-12-19 03:34:30",40.9,40.91,"2021-12-19 03:04:30",40.88,"2021-12-19 03:12:00",45.68,45.69,"2021-12-19 03:20:00",45.67,"2021-12-19 03:03:30",50.11,50.14,"2021-12-19 03:32:30",50.09,"2021-12-19 03:23:30",0.0005842908,0,1.745,52.67,19.3,101,3.9,"2021-12-19 03:14:00",0.6,"2021-12-19 03:54:00",2.846,51.7,16.17,43,5.2,"2021-12-19 03:16:30",0.8,"2021-12-19 03:52:00",0.001,0
"2021-12-19 05:00:00",13217,41.05,"2021-12-19 04:04:30",12.68,0.061,"2021-12-19 04:05:30",0,"2021-12-19 04:00:30",948,22.85,23.09,"2021-12-19 04:09:00",22.64,"2021-12-19 04:57:30",77.43,78.6,"2021-12-19 05:00:00",75.42,"2021-12-19 04:02:00",31.84,31.99,"2021-12-19 04:00:30",31.58,"2021-12-19 04:57:30",33.61,33.78,"2021-12-19 04:07:30",33.44,"2021-12-19 04:53:30",34.11,34.27,"2021-12-19 04:00:30",34.04,"2021-12-19 04:37:30",33.89,33.92,"2021-12-19 04:14:30",33.86,"2021-12-19 04:57:00",33.59,33.65,"2021-12-19 04:32:30",33.57,"2021-12-19 04:00:30",33.19,33.26,"2021-12-19 04:01:30",33.11,"2021-12-19 04:47:30",42.68,42.77,"2021-12-19 04:00:30",42.6,"2021-12-19 04:54:00",43.97,44.03,"2021-12-19 04:00:30",43.92,"2021-12-19 04:45:30",19.19,19.2,"2021-12-19 04:05:00",19.17,"2021-12-19 04:54:00",40.87,40.9,"2021-12-19 04:05:00",40.85,"2021-12-19 04:59:30",45.67,45.69,"2021-12-19 04:04:30",45.65,"2021-12-19 04:26:30",50.12,50.14,"2021-12-19 04:03:00",50.09,"2021-12-19 04:02:00",0.003094507,0,1.289,53.18,16.61,39,2.7,"2021-12-19 04:41:00",0,"2021-12-19 04:08:00",2.207,51.94,12.52,55,5.2,"2021-12-19 05:00:00",0.6,"2021-12-19 04:15:00",-0.007,0
"2021-12-19 06:00:00",13218,37.05,"2021-12-19 06:00:00",12.67,6.302,"2021-12-19 05:00:30",0,"2021-12-19 05:00:30",949,22.82,23.5,"2021-12-19 05:56:00",22.51,"2021-12-19 05:15:00",78.36,79.97,"2021-12-19 05:19:30",75.55,"2021-12-19 05:59:00",31.47,31.6,"2021-12-19 05:00:30",31.34,"2021-12-19 05:56:30",33.39,33.47,"2021-12-19 05:01:00",33.24,"2021-12-19 05:48:00",33.95,34.11,"2021-12-19 05:07:00",33.88,"2021-12-19 05:25:00",33.87,33.88,"2021-12-19 05:00:30",33.81,"2021-12-19 05:42:30",33.59,33.63,"2021-12-19 05:14:00",33.57,"2021-12-19 05:01:00",33.19,33.24,"2021-12-19 05:47:00",33.13,"2021-12-19 05:14:30",42.52,42.61,"2021-12-19 05:01:00",42.43,"2021-12-19 05:59:30",43.87,43.93,"2021-12-19 05:01:00",43.8,"2021-12-19 05:51:30",19.18,19.19,"2021-12-19 05:05:30",19.16,"2021-12-19 05:51:30",40.84,40.87,"2021-12-19 05:02:00",40.82,"2021-12-19 05:56:30",45.66,45.67,"2021-12-19 05:01:00",45.64,"2021-12-19 05:45:00",50.12,50.14,"2021-12-19 05:45:30",50.1,"2021-12-19 05:26:00",0.989697,0,1.441,54.59,21.75,45,3.5,"2021-12-19 05:00:30",0,"2021-12-19 05:53:00",2.394,56.08,16.37,64,4.5,"2021-12-19 05:06:00",0.3,"2021-12-19 05:29:00",0.08,0
"2021-12-19 07:00:00",13219,32.51,"2021-12-19 07:00:00",12.78,12.91,"2021-12-19 06:08:00",0.105,"2021-12-19 06:01:30",949,23.94,24.93,"2021-12-19 07:00:00",23.47,"2021-12-19 06:05:30",73.38,75.64,"2021-12-19 06:06:00",69.81,"2021-12-19 06:59:30",31.26,31.39,"2021-12-19 06:02:00",31.16,"2021-12-19 06:20:00",33.13,33.26,"2021-12-19 06:00:30",33.03,"2021-12-19 06:34:30",33.84,33.94,"2021-12-19 06:27:30",33.7,"2021-12-19 06:49:00",33.74,33.88,"2021-12-19 06:01:30",33.67,"2021-12-19 06:29:30",33.58,33.63,"2021-12-19 06:05:00",33.52,"2021-12-19 06:28:30",33.19,33.24,"2021-12-19 06:19:00",33.16,"2021-12-19 06:08:30",42.42,42.46,"2021-12-19 06:00:30",42.38,"2021-12-19 06:50:30",43.79,43.84,"2021-12-19 06:03:00",43.74,"2021-12-19 07:00:00",19.16,19.18,"2021-12-19 06:05:00",19.15,"2021-12-19 06:40:00",40.82,40.84,"2021-12-19 06:07:30",40.8,"2021-12-19 06:26:30",45.63,45.66,"2021-12-19 06:01:00",45.61,"2021-12-19 06:32:30",50.13,50.14,"2021-12-19 06:02:00",50.12,"2021-12-19 06:05:00",4.759859,0,1.95,48.9,22.51,43,4.9,"2021-12-19 06:52:30",0.5,"2021-12-19 06:02:00",3.098,47.3,15.5,50,6.7,"2021-12-19 06:56:00",0.4,"2021-12-19 06:02:00",0.876,0.29
"2021-12-19 08:00:00",13220,28.72,"2021-12-19 07:59:30",13.19,15.43,"2021-12-19 07:11:30",0.179,"2021-12-19 07:30:30",949,25.79,26.92,"2021-12-19 07:56:00",24.84,"2021-12-19 07:02:30",65.07,69.09,"2021-12-19 07:03:00",60.55,"2021-12-19 07:55:30",31.42,31.63,"2021-12-19 07:59:30",31.21,"2021-12-19 07:01:30",32.95,33.03,"2021-12-19 07:00:30",32.82,"2021-12-19 07:41:30",33.68,33.77,"2021-12-19 07:02:30",33.58,"2021-12-19 07:55:30",33.67,33.7,"2021-12-19 07:01:30",33.6,"2021-12-19 07:48:00",33.53,33.63,"2021-12-19 07:23:30",33.41,"2021-12-19 07:37:30",33.18,33.24,"2021-12-19 07:01:00",33.13,"2021-12-19 07:42:00",42.45,42.54,"2021-12-19 07:59:30",42.39,"2021-12-19 07:05:30",43.71,43.75,"2021-12-19 07:01:30",43.66,"2021-12-19 07:56:00",19.15,19.17,"2021-12-19 07:11:00",19.13,"2021-12-19 07:44:00",40.79,40.82,"2021-12-19 07:01:30",40.76,"2021-12-19 07:48:30",45.6,45.64,"2021-12-19 07:07:30",45.56,"2021-12-19 07:47:00",50.13,50.15,"2021-12-19 07:20:30",50.12,"2021-12-19 07:33:30",10.36541,0,2.467,56.04,24.21,67,5.2,"2021-12-19 07:20:00",0.4,"2021-12-19 07:13:00",3.573,57.85,22.94,100,6.7,"2021-12-19 07:06:00",0.4,"2021-12-19 07:18:00",1.968,1.113
"2021-12-19 09:00:00",13221,26.7,"2021-12-19 08:59:30",13.37,16.04,"2021-12-19 08:00:30",0.144,"2021-12-19 08:32:30",949,27.77,28.95,"2021-12-19 08:37:30",26.61,"2021-12-19 08:05:00",56.9,62.19,"2021-12-19 08:05:00",51.88,"2021-12-19 09:00:00",32.07,32.62,"2021-12-19 08:58:30",31.58,"2021-12-19 08:00:30",32.83,32.93,"2021-12-19 08:57:30",32.8,"2021-12-19 08:27:00",33.51,33.68,"2021-12-19 08:01:30",33.47,"2021-12-19 08:14:00",33.52,33.67,"2021-12-19 08:05:00",33.46,"2021-12-19 08:16:30",33.42,33.54,"2021-12-19 08:09:00",33.37,"2021-12-19 08:20:00",33.17,33.22,"2021-12-19 08:09:30",33.07,"2021-12-19 08:48:30",42.67,42.87,"2021-12-19 08:59:30",42.53,"2021-12-19 08:00:30",43.63,43.68,"2021-12-19 08:04:30",43.59,"2021-12-19 08:50:00",19.14,19.16,"2021-12-19 08:01:00",19.12,"2021-12-19 08:48:30",40.76,40.79,"2021-12-19 08:10:00",40.74,"2021-12-19 08:35:30",45.56,45.59,"2021-12-19 08:00:30",45.53,"2021-12-19 08:37:00",50.14,50.18,"2021-12-19 08:45:30",50.12,"2021-12-19 08:06:00",15.92299,0,2.203,58.77,37.18,55,4.5,"2021-12-19 08:14:00",0.5,"2021-12-19 08:47:30",3.071,56.76,28.07,37,5.7,"2021-12-19 08:07:30",0.9,"2021-12-19 08:47:00",3.156,1.948
"2021-12-19 10:00:00",13222,26.49,"2021-12-19 09:06:30",13.37,18,"2021-12-19 09:23:30",0.178,"2021-12-19 09:45:30",949,29.96,31.16,"2021-12-19 09:59:00",28.85,"2021-12-19 09:00:30",47.66,51.63,"2021-12-19 09:00:30",43.67,"2021-12-19 09:57:00",33.22,33.93,"2021-12-19 09:59:00",32.62,"2021-12-19 09:00:30",32.97,33.08,"2021-12-19 09:59:00",32.82,"2021-12-19 09:00:30",33.49,33.55,"2021-12-19 09:02:30",33.44,"2021-12-19 09:29:30",33.46,33.48,"2021-12-19 09:18:30",33.44,"2021-12-19 09:49:00",33.39,33.47,"2021-12-19 09:12:00",33.34,"2021-12-19 09:54:00",33.14,33.2,"2021-12-19 09:18:30",33.03,"2021-12-19 09:54:00",43.09,43.32,"2021-12-19 09:58:30",42.86,"2021-12-19 09:00:30",43.58,43.64,"2021-12-19 09:03:30",43.54,"2021-12-19 09:22:00",19.12,19.13,"2021-12-19 09:01:00",19.1,"2021-12-19 09:48:30",40.72,40.75,"2021-12-19 09:00:30",40.69,"2021-12-19 09:54:00",45.51,45.55,"2021-12-19 09:01:30",45.48,"2021-12-19 09:43:30",50.14,50.16,"2021-12-19 09:01:30",50.12,"2021-12-19 09:40:00",10.97425,0,2.089,50.9,39.92,24,5.1,"2021-12-19 09:53:30",0.3,"2021-12-19 09:14:00",2.915,45.89,32.43,23,6.2,"2021-12-19 09:38:30",0.3,"2021-12-19 09:33:30",2.267,2.661
"2021-12-19 11:00:00",13223,26.35,"2021-12-19 10:16:00",13.34,17.5,"2021-12-19 10:14:00",0.121,"2021-12-19 10:01:00",948,31.74,32.48,"2021-12-19 10:59:00",30.6,"2021-12-19 10:02:30",41.38,44.93,"2021-12-19 10:02:00",38.58,"2021-12-19 10:59:30",34.63,35.41,"2021-12-19 10:58:00",33.92,"2021-12-19 10:06:30",33.29,33.47,"2021-12-19 10:53:30",33.03,"2021-12-19 10:00:30",33.46,33.53,"2021-12-19 10:15:00",33.37,"2021-12-19 10:52:00",33.45,33.48,"2021-12-19 10:32:00",33.33,"2021-12-19 10:59:00",33.36,33.42,"2021-12-19 10:03:00",33.26,"2021-12-19 10:55:00",33.1,33.2,"2021-12-19 10:02:00",32.98,"2021-12-19 10:57:00",43.6,43.87,"2021-12-19 11:00:00",43.31,"2021-12-19 10:01:00",43.59,43.66,"2021-12-19 10:59:30",43.55,"2021-12-19 10:06:30",19.11,19.12,"2021-12-19 10:11:00",19.09,"2021-12-19 10:34:30",40.68,40.69,"2021-12-19 10:00:30",40.66,"2021-12-19 10:51:30",45.48,45.5,"2021-12-19 10:00:30",45.44,"2021-12-19 10:43:30",50.14,50.17,"2021-12-19 10:23:30",50.12,"2021-12-19 10:01:00",18.15478,0,1.932,28.33,49.06,70,4.6,"2021-12-19 10:36:00",0,"2021-12-19 10:04:00",2.493,39.22,46.67,82,6,"2021-12-19 10:34:30",0,"2021-12-19 10:03:30",3.846,3.173
"2021-12-19 12:00:00",13224,27.32,"2021-12-19 11:28:00",13.28,18.86,"2021-12-19 11:22:30",0.081,"2021-12-19 11:23:00",948,32.74,33.26,"2021-12-19 11:16:30",32.03,"2021-12-19 11:05:00",37.69,40,"2021-12-19 11:02:00",36.36,"2021-12-19 11:57:00",35.98,36.41,"2021-12-19 11:49:30",35.37,"2021-12-19 11:01:30",33.81,34.09,"2021-12-19 11:59:00",33.47,"2021-12-19 11:01:00",33.49,33.59,"2021-12-19 11:27:30",33.44,"2021-12-19 11:04:30",33.37,33.46,"2021-12-19 11:05:00",33.28,"2021-12-19 11:43:00",33.24,33.35,"2021-12-19 11:12:30",33.16,"2021-12-19 11:37:30",33.03,33.13,"2021-12-19 11:11:30",32.98,"2021-12-19 11:39:00",44.06,44.22,"2021-12-19 11:59:00",43.87,"2021-12-19 11:00:30",43.69,43.76,"2021-12-19 11:55:30",43.61,"2021-12-19 11:07:00",19.1,19.12,"2021-12-19 11:48:00",19.09,"2021-12-19 11:18:30",40.67,40.69,"2021-12-19 11:12:00",40.65,"2021-12-19 11:31:30",45.46,45.49,"2021-12-19 11:03:30",45.43,"2021-12-19 11:30:00",50.13,50.16,"2021-12-19 11:02:00",50.11,"2021-12-19 11:08:00",16.28009,0,1.703,70.44,59.32,54,4.3,"2021-12-19 11:56:30",0,"2021-12-19 11:11:00",2.234,69.12,51.72,84,4.9,"2021-12-19 11:41:30",0,"2021-12-19 11:19:00",3.512,3.44
"2021-12-19 13:00:00",13225,28.95,"2021-12-19 12:02:00",13.3,19.15,"2021-12-19 12:44:00",0.127,"2021-12-19 12:33:30",947,33.04,33.94,"2021-12-19 12:51:00",32.41,"2021-12-19 12:12:30",36.8,38.57,"2021-12-19 12:15:30",34.93,"2021-12-19 12:51:00",36.72,36.96,"2021-12-19 13:00:00",36.4,"2021-12-19 12:02:00",34.37,34.68,"2021-12-19 12:57:00",34.02,"2021-12-19 12:01:00",33.6,33.72,"2021-12-19 12:53:00",33.47,"2021-12-19 12:01:30",33.34,33.46,"2021-12-19 12:53:30",33.25,"2021-12-19 12:03:00",33.2,33.28,"2021-12-19 12:17:00",33.16,"2021-12-19 12:04:30",33,33.09,"2021-12-19 12:15:30",32.98,"2021-12-19 12:03:00",44.32,44.42,"2021-12-19 12:58:30",44.22,"2021-12-19 12:01:00",43.83,43.9,"2021-12-19 12:48:00",43.73,"2021-12-19 12:03:00",19.11,19.13,"2021-12-19 12:27:30",19.09,"2021-12-19 12:35:30",40.67,40.69,"2021-12-19 12:24:00",40.65,"2021-12-19 12:01:30",45.45,45.47,"2021-12-19 12:01:00",45.42,"2021-12-19 12:05:30",50.12,50.14,"2021-12-19 12:02:00",50.1,"2021-12-19 12:13:00",13.13747,0,1.554,49.46,53,44,3.9,"2021-12-19 12:52:30",0,"2021-12-19 12:04:30",2.035,44.37,49.32,67,5.2,"2021-12-19 12:02:00",0,"2021-12-19 12:28:00",2.853,3.433
"2021-12-19 14:00:00",13226,28.6,"2021-12-19 13:50:30",13.31,18.89,"2021-12-19 13:43:30",0.137,"2021-12-19 13:00:30",946,33.82,34.79,"2021-12-19 13:47:30",33.2,"2021-12-19 13:27:00",35.04,36.82,"2021-12-19 13:01:30",33.23,"2021-12-19 13:42:00",37.17,37.38,"2021-12-19 13:59:00",36.93,"2021-12-19 13:01:30",34.85,35.09,"2021-12-19 13:48:30",34.58,"2021-12-19 13:04:30",33.82,33.94,"2021-12-19 13:48:00",33.68,"2021-12-19 13:00:30",33.42,33.46,"2021-12-19 13:00:30",33.31,"2021-12-19 13:08:00",33.19,33.24,"2021-12-19 13:26:00",33.16,"2021-12-19 13:01:00",33,33.07,"2021-12-19 13:39:00",32.98,"2021-12-19 13:02:00",44.48,44.56,"2021-12-19 13:56:00",44.38,"2021-12-19 13:00:30",43.97,44.04,"2021-12-19 13:59:30",43.9,"2021-12-19 13:00:30",19.12,19.14,"2021-12-19 13:54:30",19.11,"2021-12-19 13:02:30",40.68,40.7,"2021-12-19 13:30:00",40.66,"2021-12-19 13:02:00",45.44,45.45,"2021-12-19 13:03:00",45.42,"2021-12-19 13:23:30",50.11,50.13,"2021-12-19 13:01:30",50.08,"2021-12-19 13:54:00",12.60985,0,1.38,27.37,52.43,106,3.3,"2021-12-19 13:12:00",0,"2021-12-19 13:00:30",1.749,27.77,48.49,104,4.1,"2021-12-19 13:57:30",0,"2021-12-19 13:27:00",2.77,3.157
"2021-12-19 15:00:00",13227,28.03,"2021-12-19 14:56:00",13.31,17.72,"2021-12-19 14:50:00",0.14,"2021-12-19 14:04:00",945,34.4,35.05,"2021-12-19 14:49:00",33.76,"2021-12-19 14:00:30",33.16,35.34,"2021-12-19 14:01:30",31.54,"2021-12-19 14:49:30",37.53,37.66,"2021-12-19 14:35:30",37.36,"2021-12-19 14:02:00",35.24,35.48,"2021-12-19 14:53:00",34.98,"2021-12-19 14:04:30",34.04,34.2,"2021-12-19 14:57:00",33.88,"2021-12-19 14:00:30",33.46,33.48,"2021-12-19 14:20:30",33.39,"2021-12-19 14:03:00",33.19,33.26,"2021-12-19 14:32:00",33.16,"2021-12-19 14:01:00",33,33.05,"2021-12-19 14:05:00",32.98,"2021-12-19 14:01:00",44.61,44.69,"2021-12-19 14:58:00",44.53,"2021-12-19 14:00:30",44.09,44.16,"2021-12-19 15:00:00",44.03,"2021-12-19 14:00:30",19.13,19.15,"2021-12-19 14:37:00",19.12,"2021-12-19 14:20:30",40.71,40.73,"2021-12-19 14:53:00",40.69,"2021-12-19 14:01:00",45.44,45.47,"2021-12-19 14:08:00",45.42,"2021-12-19 14:18:30",50.09,50.13,"2021-12-19 14:09:00",50.06,"2021-12-19 14:58:00",13.65331,0,1.605,5.209,53.23,17,3.8,"2021-12-19 14:59:30",0,"2021-12-19 14:03:00",2.197,5.246,53.27,28,5.8,"2021-12-19 14:59:30",0,"2021-12-19 14:06:30",3.01,2.638
"2021-12-19 16:00:00",13228,27.22,"2021-12-19 15:42:00",13.28,19.14,"2021-12-19 15:34:30",0.087,"2021-12-19 15:28:00",945,35.1,35.88,"2021-12-19 15:58:00",34.39,"2021-12-19 15:07:30",30.92,32.86,"2021-12-19 15:02:30",29.52,"2021-12-19 15:28:30",37.84,38.06,"2021-12-19 15:55:30",37.62,"2021-12-19 15:01:30",35.57,35.81,"2021-12-19 15:59:30",35.37,"2021-12-19 15:05:30",34.28,34.37,"2021-12-19 15:52:30",34.09,"2021-12-19 15:01:00",33.53,33.67,"2021-12-19 15:53:00",33.46,"2021-12-19 15:00:30",33.21,33.33,"2021-12-19 15:53:00",33.16,"2021-12-19 15:09:00",32.99,33.05,"2021-12-19 15:42:00",32.98,"2021-12-19 15:00:30",44.72,44.76,"2021-12-19 15:34:00",44.67,"2021-12-19 15:02:30",44.22,44.3,"2021-12-19 15:57:30",44.13,"2021-12-19 15:01:00",19.15,19.17,"2021-12-19 15:58:30",19.13,"2021-12-19 15:21:30",40.76,40.79,"2021-12-19 15:54:30",40.73,"2021-12-19 15:01:00",45.45,45.47,"2021-12-19 15:00:30",45.42,"2021-12-19 15:06:00",50.08,50.1,"2021-12-19 15:05:00",50.06,"2021-12-19 15:15:00",11.75415,0,1.224,40.09,74.04,40,4.7,"2021-12-19 15:00:30",0,"2021-12-19 15:27:00",1.626,42.36,74.57,42,4.6,"2021-12-19 15:13:00",0,"2021-12-19 15:23:00",2.621,1.92
"2021-12-19 17:00:00",13229,27.28,"2021-12-19 16:07:00",13.17,13.35,"2021-12-19 16:56:30",0.002,"2021-12-19 16:59:30",945,35.1,35.93,"2021-12-19 16:05:00",34.11,"2021-12-19 16:59:30",30.22,31.15,"2021-12-19 16:58:00",29.39,"2021-12-19 16:26:30",37.89,38.04,"2021-12-19 16:03:00",37.74,"2021-12-19 16:47:00",35.86,36.04,"2021-12-19 16:59:00",35.76,"2021-12-19 16:06:00",34.49,34.7,"2021-12-19 16:58:30",34.32,"2021-12-19 16:09:00",33.67,33.78,"2021-12-19 16:58:00",33.57,"2021-12-19 16:04:00",33.28,33.4,"2021-12-19 16:47:30",33.18,"2021-12-19 16:01:30",32.99,33.05,"2021-12-19 16:23:00",32.98,"2021-12-19 16:00:30",44.73,44.77,"2021-12-19 16:02:30",44.66,"2021-12-19 16:54:30",44.35,44.42,"2021-12-19 16:56:30",44.27,"2021-12-19 16:01:00",19.17,19.19,"2021-12-19 16:51:30",19.15,"2021-12-19 16:04:00",40.79,40.83,"2021-12-19 16:55:00",40.76,"2021-12-19 16:03:30",45.46,45.49,"2021-12-19 16:18:30",45.43,"2021-12-19 16:16:00",50.08,50.1,"2021-12-19 16:03:00",50.06,"2021-12-19 16:59:30",5.89976,0,1.691,53.22,33.25,36,4.9,"2021-12-19 16:52:00",0,"2021-12-19 16:02:30",2.625,54.21,29.46,35,5.8,"2021-12-19 16:24:30",0,"2021-12-19 16:32:00",1.32,1.074
"2021-12-19 18:00:00",13230,30.52,"2021-12-19 17:00:30",12.88,2.218,"2021-12-19 18:00:00",0,"2021-12-19 17:41:00",945,33.33,33.98,"2021-12-19 17:00:30",32.85,"2021-12-19 17:58:00",32.78,34.47,"2021-12-19 18:00:00",31.4,"2021-12-19 17:10:00",37.36,37.83,"2021-12-19 17:01:30",36.86,"2021-12-19 18:00:00",36.02,36.12,"2021-12-19 17:51:00",35.97,"2021-12-19 17:10:00",34.7,34.78,"2021-12-19 17:55:00",34.6,"2021-12-19 17:00:30",33.84,33.9,"2021-12-19 17:49:00",33.67,"2021-12-19 17:04:30",33.38,33.44,"2021-12-19 17:43:00",33.29,"2021-12-19 17:05:30",32.99,33.05,"2021-12-19 17:23:00",32.98,"2021-12-19 17:02:30",44.52,44.7,"2021-12-19 17:06:00",44.36,"2021-12-19 17:56:00",44.46,44.52,"2021-12-19 18:00:00",44.38,"2021-12-19 17:01:00",19.19,19.21,"2021-12-19 17:56:00",19.17,"2021-12-19 17:02:00",40.83,40.86,"2021-12-19 17:56:00",40.8,"2021-12-19 17:01:30",45.5,45.53,"2021-12-19 17:48:30",45.46,"2021-12-19 17:00:30",50.08,50.09,"2021-12-19 17:13:00",50.06,"2021-12-19 17:42:00",0.2094557,0,1.009,48.23,21.06,20,2.4,"2021-12-19 17:02:00",0.3,"2021-12-19 17:22:30",1.733,39.43,13.96,36,3.8,"2021-12-19 17:04:00",0.5,"2021-12-19 17:22:30",0.039,0.248
"2021-12-19 19:00:00",13231,36.84,"2021-12-19 18:00:30",12.84,0.057,"2021-12-19 18:55:30",0,"2021-12-19 18:00:30",946,32.41,32.87,"2021-12-19 18:07:00",31.92,"2021-12-19 18:56:30",34.77,36.03,"2021-12-19 18:47:00",33.56,"2021-12-19 18:09:00",36.51,36.88,"2021-12-19 18:00:30",36.19,"2021-12-19 18:56:00",36.03,36.1,"2021-12-19 18:35:00",35.95,"2021-12-19 18:53:30",34.89,34.95,"2021-12-19 18:56:30",34.75,"2021-12-19 18:04:00",33.9,33.99,"2021-12-19 18:51:00",33.87,"2021-12-19 18:19:00",33.4,33.52,"2021-12-19 18:59:30",33.37,"2021-12-19 18:00:30",32.99,33.05,"2021-12-19 18:35:30",32.98,"2021-12-19 18:00:30",44.21,44.37,"2021-12-19 18:01:00",44.06,"2021-12-19 18:59:30",44.51,44.53,"2021-12-19 18:04:30",44.48,"2021-12-19 18:03:30",19.2,19.22,"2021-12-19 18:46:30",19.19,"2021-12-19 18:08:00",40.9,40.93,"2021-12-19 18:58:30",40.86,"2021-12-19 18:00:30",45.56,45.59,"2021-12-19 18:54:30",45.52,"2021-12-19 18:01:30",50.09,50.1,"2021-12-19 18:13:30",50.07,"2021-12-19 18:01:00",0.0003223199,0,1.08,40.27,43.68,232,2.4,"2021-12-19 18:00:30",0.4,"2021-12-19 18:53:00",1.551,37.39,32.16,221,2.7,"2021-12-19 18:00:30",0.4,"2021-12-19 18:54:30",0.013,0
"2021-12-19 20:00:00",13232,37.11,"2021-12-19 19:26:00",12.82,0.056,"2021-12-19 19:44:30",0,"2021-12-19 19:00:30",947,31.03,31.99,"2021-12-19 19:08:00",29.78,"2021-12-19 20:00:00",44.45,52.01,"2021-12-19 20:00:00",36.23,"2021-12-19 19:01:30",35.86,36.21,"2021-12-19 19:00:30",35.58,"2021-12-19 19:46:30",35.91,36.08,"2021-12-19 19:06:00",35.77,"2021-12-19 19:39:00",34.96,35.09,"2021-12-19 19:48:00",34.89,"2021-12-19 19:01:30",34.08,34.12,"2021-12-19 19:54:00",33.94,"2021-12-19 19:06:30",33.53,33.65,"2021-12-19 19:57:30",33.39,"2021-12-19 19:08:30",33,33.11,"2021-12-19 19:56:00",32.98,"2021-12-19 19:01:00",43.96,44.07,"2021-12-19 19:01:00",43.84,"2021-12-19 20:00:00",44.49,44.53,"2021-12-19 19:30:00",44.46,"2021-12-19 19:59:30",19.22,19.24,"2021-12-19 19:34:00",19.21,"2021-12-19 19:04:00",40.94,40.97,"2021-12-19 19:49:00",40.9,"2021-12-19 19:01:30",45.58,45.61,"2021-12-19 19:19:30",45.54,"2021-12-19 19:14:30",50.09,50.11,"2021-12-19 19:34:30",50.07,"2021-12-19 19:16:30",0.0003353904,0,1.719,231.9,32.06,244,4.5,"2021-12-19 19:58:30",0,"2021-12-19 19:02:30",3.124,219.4,23.8,233,7.6,"2021-12-19 19:58:30",0.7,"2021-12-19 19:39:30",0.033,0
"2021-12-19 21:00:00",13233,37.58,"2021-12-19 20:00:30",12.8,0.056,"2021-12-19 20:19:30",0,"2021-12-19 20:00:30",948,28.68,29.72,"2021-12-19 20:00:30",27.56,"2021-12-19 20:59:00",57.36,64.01,"2021-12-19 20:52:30",52.47,"2021-12-19 20:01:00",35.3,35.62,"2021-12-19 20:01:30",34.96,"2021-12-19 21:00:00",35.73,35.88,"2021-12-19 20:05:30",35.56,"2021-12-19 20:56:30",35.05,35.11,"2021-12-19 20:14:30",34.96,"2021-12-19 20:05:00",34.14,34.28,"2021-12-19 20:59:30",34.09,"2021-12-19 20:00:30",33.59,33.67,"2021-12-19 20:12:30",33.55,"2021-12-19 20:45:00",33.04,33.15,"2021-12-19 20:46:00",32.98,"2021-12-19 20:00:30",43.73,43.85,"2021-12-19 20:00:30",43.6,"2021-12-19 20:59:30",44.45,44.49,"2021-12-19 20:02:30",44.41,"2021-12-19 20:59:30",19.22,19.25,"2021-12-19 20:56:00",19.21,"2021-12-19 20:03:00",40.98,41,"2021-12-19 20:50:30",40.96,"2021-12-19 20:01:00",45.61,45.65,"2021-12-19 20:54:30",45.58,"2021-12-19 20:05:30",50.1,50.13,"2021-12-19 21:00:00",50.06,"2021-12-19 20:58:00",0.000624178,0,1.257,214.7,36.93,179,3.6,"2021-12-19 20:06:00",0,"2021-12-19 20:07:30",3.002,198.4,15.81,171,6.7,"2021-12-19 20:01:30",0.4,"2021-12-19 20:09:30",0.008,0
"2021-12-19 22:00:00",13234,39.59,"2021-12-19 21:59:30",12.78,0.059,"2021-12-19 21:28:00",0,"2021-12-19 21:00:30",949,27.78,27.94,"2021-12-19 21:53:00",27.56,"2021-12-19 21:01:30",59.77,62.91,"2021-12-19 21:01:00",58.6,"2021-12-19 21:31:30",34.69,35.02,"2021-12-19 21:01:30",34.35,"2021-12-19 21:59:00",35.52,35.69,"2021-12-19 21:01:30",35.37,"2021-12-19 21:52:30",35.02,35.11,"2021-12-19 21:08:00",34.91,"2021-12-19 21:32:30",34.27,34.31,"2021-12-19 21:00:30",34.17,"2021-12-19 21:06:00",33.59,33.66,"2021-12-19 21:07:00",33.57,"2021-12-19 21:03:30",33.13,33.23,"2021-12-19 21:49:30",33.02,"2021-12-19 21:24:30",43.48,43.61,"2021-12-19 21:00:30",43.37,"2021-12-19 21:54:30",44.39,44.44,"2021-12-19 21:02:00",44.35,"2021-12-19 21:46:30",19.23,19.24,"2021-12-19 21:23:00",19.22,"2021-12-19 21:02:30",41,41.02,"2021-12-19 21:44:00",40.97,"2021-12-19 21:10:30",45.67,45.7,"2021-12-19 21:59:00",45.64,"2021-12-19 21:00:30",50.1,50.13,"2021-12-19 21:27:30",50.07,"2021-12-19 21:22:30",0.0006284715,0,1.028,97,29.07,88,3.9,"2021-12-19 21:58:00",0,"2021-12-19 21:06:30",1.714,99.9,26.56,70,5,"2021-12-19 21:57:30",0,"2021-12-19 21:08:00",0,0
"2021-12-19 23:00:00",13235,39.41,"2021-12-19 22:09:00",12.76,0.06,"2021-12-19 22:01:30",0,"2021-12-19 22:00:30",948,26.97,27.86,"2021-12-19 22:00:30",26.37,"2021-12-19 23:00:00",65.7,68.63,"2021-12-19 22:58:30",60.1,"2021-12-19 22:00:30",34.21,34.47,"2021-12-19 22:11:30",33.94,"2021-12-19 22:52:30",35.26,35.46,"2021-12-19 22:04:30",35.05,"2021-12-19 22:57:00",34.93,35.01,"2021-12-19 22:01:30",34.87,"2021-12-19 22:49:00",34.3,34.31,"2021-12-19 22:01:30",34.25,"2021-12-19 22:03:00",33.66,33.78,"2021-12-19 22:48:00",33.57,"2021-12-19 22:01:00",33.18,33.24,"2021-12-19 22:08:00",33.08,"2021-12-19 22:19:00",43.27,43.38,"2021-12-19 22:02:00",43.15,"2021-12-19 22:58:30",44.33,44.37,"2021-12-19 22:04:00",44.28,"2021-12-19 22:46:00",19.24,19.25,"2021-12-19 22:22:30",19.22,"2021-12-19 22:02:00",41.02,41.03,"2021-12-19 22:16:30",41,"2021-12-19 22:02:30",45.7,45.72,"2021-12-19 22:23:00",45.67,"2021-12-19 22:12:30",50.11,50.14,"2021-12-19 22:35:00",50.09,"2021-12-19 22:01:00",0.0005322064,0,2.093,80.9,25.46,62,3.8,"2021-12-19 22:21:30",0.5,"2021-12-19 22:45:00",3.272,80.3,20.96,85,6.7,"2021-12-19 22:01:30",0.6,"2021-12-19 22:25:00",0.019,0
"2021-12-20 00:00:00",13236,40.25,"2021-12-19 23:01:00",12.75,0.063,"2021-12-19 23:41:00",0,"2021-12-19 23:00:30",948,25.94,26.38,"2021-12-19 23:00:30",25.52,"2021-12-19 23:58:00",70.32,71.71,"2021-12-19 23:54:00",68.18,"2021-12-19 23:01:00",33.79,34.05,"2021-12-19 23:05:30",33.54,"2021-12-19 23:50:30",35,35.1,"2021-12-19 23:12:00",34.8,"2021-12-20 00:00:00",34.9,34.93,"2021-12-19 23:01:00",34.81,"2021-12-19 23:58:00",34.3,34.32,"2021-12-19 23:09:00",34.28,"2021-12-19 23:23:30",33.76,33.83,"2021-12-19 23:51:30",33.65,"2021-12-19 23:05:00",33.2,33.29,"2021-12-19 23:27:00",33.16,"2021-12-19 23:43:30",43.06,43.16,"2021-12-19 23:00:30",42.97,"2021-12-19 23:58:30",44.25,44.32,"2021-12-19 23:00:30",44.19,"2021-12-19 23:50:00",19.23,19.24,"2021-12-19 23:11:00",19.22,"2021-12-19 23:54:30",41.03,41.04,"2021-12-19 23:12:00",41.02,"2021-12-19 23:01:00",45.7,45.73,"2021-12-19 23:22:00",45.68,"2021-12-19 23:04:30",50.12,50.14,"2021-12-19 23:04:00",50.1,"2021-12-19 23:02:30",0.0005621173,0,2.457,83.2,23.67,115,5.1,"2021-12-19 23:45:30",0.3,"2021-12-19 23:20:00",4.032,86.6,20.2,118,7.2,"2021-12-19 23:33:30",0,"2021-12-19 23:32:00",0.018,0
"2021-12-20 01:00:00",13237,40.5,"2021-12-20 00:00:30",12.74,0.061,"2021-12-20 00:54:30",0,"2021-12-20 00:00:30",948,25.22,25.53,"2021-12-20 00:00:30",24.94,"2021-12-20 00:58:00",70.83,71.73,"2021-12-20 00:09:00",69.82,"2021-12-20 00:49:00",33.41,33.65,"2021-12-20 00:04:30",33.14,"2021-12-20 01:00:00",34.74,34.88,"2021-12-20 00:05:00",34.56,"2021-12-20 00:57:00",34.75,34.91,"2021-12-20 00:03:00",34.68,"2021-12-20 00:35:00",34.3,34.32,"2021-12-20 00:19:30",34.28,"2021-12-20 00:04:00",33.78,33.82,"2021-12-20 00:02:30",33.73,"2021-12-20 00:45:30",33.2,33.27,"2021-12-20 00:43:30",33.18,"2021-12-20 00:00:30",42.89,42.98,"2021-12-20 00:01:30",42.82,"2021-12-20 00:55:30",44.17,44.23,"2021-12-20 00:00:30",44.11,"2021-12-20 00:59:00",19.23,19.24,"2021-12-20 00:24:00",19.22,"2021-12-20 00:02:30",41.03,41.05,"2021-12-20 00:24:00",41.02,"2021-12-20 00:14:00",45.71,45.73,"2021-12-20 00:29:00",45.69,"2021-12-20 00:16:30",50.14,50.15,"2021-12-20 00:39:00",50.12,"2021-12-20 00:03:30",0.0005704585,0,2.537,86,24.44,100,7.5,"2021-12-20 00:47:30",0.3,"2021-12-20 00:59:00",3.935,84.5,22.32,55,9.4,"2021-12-20 00:45:00",0.6,"2021-12-20 00:01:00",0.018,0
"2021-12-20 02:00:00",13238,40.45,"2021-12-20 01:57:30",12.72,0.061,"2021-12-20 01:09:00",0,"2021-12-20 01:00:30",947,24.93,25.1,"2021-12-20 01:09:00",24.81,"2021-12-20 01:35:30",70.09,70.78,"2021-12-20 01:10:30",69.29,"2021-12-20 01:31:30",33.12,33.24,"2021-12-20 01:02:00",32.95,"2021-12-20 01:45:30",34.51,34.68,"2021-12-20 01:00:30",34.37,"2021-12-20 01:59:00",34.68,34.74,"2021-12-20 01:25:30",34.52,"2021-12-20 01:57:30",34.29,34.31,"2021-12-20 01:00:30",34.2,"2021-12-20 01:51:30",33.79,33.84,"2021-12-20 01:29:30",33.75,"2021-12-20 01:23:30",33.23,33.35,"2021-12-20 01:34:00",33.18,"2021-12-20 01:01:30",42.73,42.82,"2021-12-20 01:02:00",42.65,"2021-12-20 01:58:00",44.08,44.12,"2021-12-20 01:01:30",44.03,"2021-12-20 01:57:30",19.22,19.24,"2021-12-20 01:02:00",19.21,"2021-12-20 01:25:00",41.03,41.04,"2021-12-20 01:02:00",41,"2021-12-20 01:53:30",45.72,45.74,"2021-12-20 01:34:30",45.71,"2021-12-20 01:07:30",50.15,50.17,"2021-12-20 01:44:00",50.13,"2021-12-20 01:39:00",0.0005220545,0,2.079,76.59,24.01,63,4.6,"2021-12-20 01:29:00",0.4,"2021-12-20 01:54:00",3.62,76.51,20.41,58,7.1,"2021-12-20 01:25:30",1.1,"2021-12-20 01:11:30",0.012,0
"2021-12-20 03:00:00",13239,40.04,"2021-12-20 02:59:30",12.7,0.059,"2021-12-20 02:46:30",0,"2021-12-20 02:00:30",947,24.81,24.92,"2021-12-20 02:53:00",24.72,"2021-12-20 02:21:00",70.94,71.5,"2021-12-20 02:13:30",69.93,"2021-12-20 02:03:00",32.81,33.03,"2021-12-20 02:02:00",32.62,"2021-12-20 02:58:30",34.26,34.42,"2021-12-20 02:02:30",34.19,"2021-12-20 02:58:00",34.51,34.65,"2021-12-20 02:02:30",34.47,"2021-12-20 02:45:30",34.21,34.31,"2021-12-20 02:01:30",34.09,"2021-12-20 02:38:00",33.78,33.84,"2021-12-20 02:47:00",33.75,"2021-12-20 02:09:00",33.28,33.38,"2021-12-20 02:49:00",33.18,"2021-12-20 02:19:00",42.6,42.67,"2021-12-20 02:03:30",42.53,"2021-12-20 02:49:00",44,44.08,"2021-12-20 02:12:30",43.94,"2021-12-20 02:54:30",19.22,19.24,"2021-12-20 02:02:00",19.21,"2021-12-20 02:06:00",41.02,41.04,"2021-12-20 02:10:00",41,"2021-12-20 02:27:00",45.73,45.74,"2021-12-20 02:05:30",45.72,"2021-12-20 02:00:30",50.16,50.18,"2021-12-20 02:07:30",50.14,"2021-12-20 02:01:00",0.0004379188,0,1.958,63.09,26.52,54,4.7,"2021-12-20 02:05:00",0.4,"2021-12-20 02:50:00",3.083,61.9,18.98,50,6.9,"2021-12-20 02:35:30",0.7,"2021-12-20 02:50:30",0.009,0
"2021-12-20 04:00:00",13240,39.85,"2021-12-20 03:56:30",12.68,0.059,"2021-12-20 03:00:30",0,"2021-12-20 03:00:30",947,24.72,24.84,"2021-12-20 03:39:00",24.55,"2021-12-20 03:54:30",71.99,73.08,"2021-12-20 03:59:30",70.65,"2021-12-20 03:00:30",32.54,32.67,"2021-12-20 03:04:00",32.37,"2021-12-20 03:59:00",34.05,34.27,"2021-12-20 03:00:30",33.89,"2021-12-20 03:58:30",34.4,34.52,"2021-12-20 03:10:30",34.28,"2021-12-20 03:50:30",34.12,34.2,"2021-12-20 03:02:00",34.08,"2021-12-20 03:53:00",33.78,33.86,"2021-12-20 03:18:30",33.73,"2021-12-20 03:08:00",33.32,33.4,"2021-12-20 03:33:30",33.21,"2021-12-20 03:34:00",42.46,42.55,"2021-12-20 03:01:00",42.4,"2021-12-20 04:00:00",43.9,43.97,"2021-12-20 03:04:00",43.85,"2021-12-20 03:50:30",19.21,19.25,"2021-12-20 03:10:00",19.2,"2021-12-20 03:21:00",41.01,41.03,"2021-12-20 03:02:30",41,"2021-12-20 03:53:30",45.73,45.74,"2021-12-20 03:01:00",45.71,"2021-12-20 03:13:00",50.16,50.19,"2021-12-20 03:39:30",50.14,"2021-12-20 03:02:00",0.0004144727,0,2.186,48.93,18.69,45,4.4,"2021-12-20 03:13:00",0.5,"2021-12-20 03:36:30",3.521,51.27,14.26,38,6.9,"2021-12-20 03:06:00",1,"2021-12-20 03:45:00",0.011,0
"2021-12-20 05:00:00",13241,39.84,"2021-12-20 04:03:00",12.65,0.06,"2021-12-20 04:15:30",0,"2021-12-20 04:00:30",948,24.34,24.71,"2021-12-20 04:08:00",24.16,"2021-12-20 04:58:00",73.99,74.84,"2021-12-20 04:55:00",72.43,"2021-12-20 04:03:00",32.31,32.41,"2021-12-20 04:00:30",32.16,"2021-12-20 04:52:30",33.84,34.01,"2021-12-20 04:01:30",33.71,"2021-12-20 04:58:00",34.29,34.32,"2021-12-20 04:00:30",34.22,"2021-12-20 04:58:30",34.09,34.09,"2021-12-20 04:00:30",34.02,"2021-12-20 04:57:00",33.78,33.83,"2021-12-20 04:49:00",33.7,"2021-12-20 04:56:30",33.35,33.43,"2021-12-20 04:04:00",33.25,"2021-12-20 04:05:30",42.34,42.41,"2021-12-20 04:02:00",42.27,"2021-12-20 04:59:30",43.82,43.88,"2021-12-20 04:01:00",43.77,"2021-12-20 04:56:00",19.2,19.22,"2021-12-20 04:04:00",19.19,"2021-12-20 04:52:00",40.99,41,"2021-12-20 04:01:00",40.97,"2021-12-20 04:49:00",45.72,45.75,"2021-12-20 04:27:00",45.71,"2021-12-20 04:11:30",50.17,50.19,"2021-12-20 04:00:30",50.15,"2021-12-20 04:06:30",0.002293851,0,2.129,39.94,18.13,41,4.6,"2021-12-20 04:23:00",0.3,"2021-12-20 04:12:30",3.14,38.24,15.81,59,5.5,"2021-12-20 04:18:00",1.2,"2021-12-20 04:01:30",0.008,0
"2021-12-20 06:00:00",13242,39.13,"2021-12-20 05:59:30",12.64,5.936,"2021-12-20 05:00:30",0,"2021-12-20 05:00:30",948,24.26,24.48,"2021-12-20 05:54:00",24.09,"2021-12-20 05:12:00",73.69,74.71,"2021-12-20 05:05:00",72.07,"2021-12-20 05:49:00",32.04,32.2,"2021-12-20 05:01:30",31.95,"2021-12-20 05:40:00",33.63,33.78,"2021-12-20 05:01:30",33.44,"2021-12-20 05:55:30",34.15,34.31,"2021-12-20 05:02:30",34.07,"2021-12-20 05:44:30",33.97,34.09,"2021-12-20 05:11:00",33.88,"2021-12-20 05:15:00",33.74,33.8,"2021-12-20 05:12:00",33.6,"2021-12-20 05:59:00",33.35,33.43,"2021-12-20 05:37:30",33.25,"2021-12-20 05:47:30",42.23,42.29,"2021-12-20 05:00:30",42.17,"2021-12-20 05:57:30",43.75,43.8,"2021-12-20 05:02:30",43.69,"2021-12-20 05:57:30",19.19,19.2,"2021-12-20 05:16:30",19.18,"2021-12-20 05:02:00",40.98,41,"2021-12-20 05:07:00",40.95,"2021-12-20 05:51:00",45.72,45.74,"2021-12-20 05:00:30",45.7,"2021-12-20 05:24:30",50.17,50.2,"2021-12-20 05:12:30",50.15,"2021-12-20 05:08:00",0.4987213,0,2.034,36.15,17,35,3.7,"2021-12-20 05:16:00",0.6,"2021-12-20 05:09:00",2.897,36.31,15.06,21,5.4,"2021-12-20 05:40:30",1.4,"2021-12-20 05:31:30",0.048,0
"2021-12-20 07:00:00",13243,33.67,"2021-12-20 06:40:00",12.82,14.11,"2021-12-20 06:01:00",0.161,"2021-12-20 06:00:30",949,25.15,25.78,"2021-12-20 06:31:30",24.44,"2021-12-20 06:05:30",69.88,72.77,"2021-12-20 06:07:00",67.33,"2021-12-20 06:32:00",31.98,31.99,"2021-12-20 06:00:30",31.84,"2021-12-20 06:29:00",33.45,33.52,"2021-12-20 06:00:30",33.39,"2021-12-20 06:58:30",34.03,34.13,"2021-12-20 06:05:30",33.88,"2021-12-20 06:50:30",33.89,33.96,"2021-12-20 06:02:00",33.87,"2021-12-20 06:09:00",33.68,33.79,"2021-12-20 06:13:30",33.57,"2021-12-20 06:58:00",33.35,33.41,"2021-12-20 06:04:30",33.26,"2021-12-20 06:20:00",42.15,42.18,"2021-12-20 06:00:30",42.13,"2021-12-20 06:25:30",43.68,43.74,"2021-12-20 06:03:30",43.63,"2021-12-20 06:58:00",19.18,19.19,"2021-12-20 06:04:00",19.17,"2021-12-20 06:35:30",40.95,40.97,"2021-12-20 06:01:00",40.93,"2021-12-20 06:52:30",45.71,45.74,"2021-12-20 06:22:30",45.67,"2021-12-20 06:44:00",50.18,50.2,"2021-12-20 06:11:00",50.15,"2021-12-20 06:28:00",4.181224,0,1.923,57.27,25.62,69,3.7,"2021-12-20 06:55:00",0.3,"2021-12-20 06:56:30",3.027,53.46,18.57,74,5.7,"2021-12-20 06:24:00",0.9,"2021-12-20 06:59:00",0.789,0.284
"2021-12-20 08:00:00",13244,28.69,"2021-12-20 07:59:30",13.41,15.59,"2021-12-20 07:04:30",0.138,"2021-12-20 07:56:00",949,26.48,27.42,"2021-12-20 07:57:00",25.44,"2021-12-20 07:02:00",64.19,67.75,"2021-12-20 07:03:00",61,"2021-12-20 07:57:00",32.1,32.38,"2021-12-20 08:00:00",31.97,"2021-12-20 07:00:30",33.31,33.44,"2021-12-20 07:00:30",33.24,"2021-12-20 07:29:00",33.89,33.94,"2021-12-20 07:08:00",33.86,"2021-12-20 07:57:00",33.88,33.88,"2021-12-20 07:00:30",33.83,"2021-12-20 07:23:30",33.6,33.7,"2021-12-20 07:11:00",33.57,"2021-12-20 07:01:30",33.33,33.41,"2021-12-20 07:08:30",33.24,"2021-12-20 07:22:30",42.21,42.27,"2021-12-20 07:56:30",42.17,"2021-12-20 07:01:30",43.62,43.66,"2021-12-20 07:16:30",43.58,"2021-12-20 07:45:00",19.17,19.19,"2021-12-20 07:07:30",19.15,"2021-12-20 07:59:00",40.91,40.93,"2021-12-20 07:01:30",40.89,"2021-12-20 07:44:00",45.67,45.71,"2021-12-20 07:00:30",45.63,"2021-12-20 08:00:00",50.18,50.21,"2021-12-20 07:04:30",50.16,"2021-12-20 07:01:00",9.091282,0,2.013,60.68,30.37,45,3.7,"2021-12-20 07:55:30",0.4,"2021-12-20 07:01:00",3.033,57.59,22.09,23,5.6,"2021-12-20 07:23:00",0.9,"2021-12-20 07:03:30",1.77,1.104
"2021-12-20 09:00:00",13245,25.64,"2021-12-20 08:55:30",13.38,19.53,"2021-12-20 08:01:00",0.119,"2021-12-20 08:40:00",949,28.32,29.59,"2021-12-20 08:52:30",27.26,"2021-12-20 08:01:00",57.65,61.4,"2021-12-20 08:01:30",53.2,"2021-12-20 08:54:30",32.68,33.24,"2021-12-20 08:58:00",32.3,"2021-12-20 08:01:00",33.24,33.29,"2021-12-20 08:29:30",33.2,"2021-12-20 08:23:00",33.79,33.94,"2021-12-20 08:02:00",33.68,"2021-12-20 08:38:30",33.76,33.88,"2021-12-20 08:03:00",33.67,"2021-12-20 08:34:00",33.58,33.67,"2021-12-20 08:21:00",33.57,"2021-12-20 08:01:30",33.29,33.38,"2021-12-20 08:05:30",33.2,"2021-12-20 08:23:30",42.41,42.59,"2021-12-20 08:59:00",42.25,"2021-12-20 08:00:30",43.55,43.59,"2021-12-20 08:03:00",43.51,"2021-12-20 08:44:30",19.15,19.17,"2021-12-20 08:33:30",19.14,"2021-12-20 08:26:30",40.88,40.9,"2021-12-20 08:04:00",40.86,"2021-12-20 08:31:30",45.62,45.65,"2021-12-20 08:00:30",45.58,"2021-12-20 08:58:00",50.19,50.21,"2021-12-20 08:47:30",50.16,"2021-12-20 08:21:30",16.29718,0,2.038,50.87,37.1,161,4.4,"2021-12-20 08:57:00",0,"2021-12-20 08:24:30",2.858,54.65,29.31,64,6,"2021-12-20 08:29:30",0.3,"2021-12-20 08:22:00",3.273,1.935
"2021-12-20 10:00:00",13246,26.08,"2021-12-20 09:00:30",13.34,19.34,"2021-12-20 09:33:30",0.111,"2021-12-20 09:35:00",948,30.08,31.16,"2021-12-20 09:32:00",29.19,"2021-12-20 09:08:30",50.84,54.19,"2021-12-20 09:02:00",47.24,"2021-12-20 09:32:30",33.79,34.43,"2021-12-20 09:57:30",33.12,"2021-12-20 09:01:30",33.38,33.47,"2021-12-20 09:56:00",33.24,"2021-12-20 09:00:30",33.69,33.79,"2021-12-20 09:39:00",33.66,"2021-12-20 09:53:00",33.67,33.7,"2021-12-20 09:07:30",33.65,"2021-12-20 09:10:30",33.59,33.65,"2021-12-20 09:16:00",33.55,"2021-12-20 09:59:30",33.25,33.33,"2021-12-20 09:41:30",33.18,"2021-12-20 09:19:00",42.81,43.02,"2021-12-20 09:59:30",42.59,"2021-12-20 09:00:30",43.5,43.53,"2021-12-20 09:02:00",43.48,"2021-12-20 09:11:00",19.14,19.15,"2021-12-20 09:00:30",19.13,"2021-12-20 09:39:30",40.85,40.87,"2021-12-20 09:03:00",40.83,"2021-12-20 09:41:00",45.56,45.58,"2021-12-20 09:00:30",45.52,"2021-12-20 09:59:00",50.19,50.21,"2021-12-20 09:00:30",50.17,"2021-12-20 09:02:00",12.63404,0,1.98,82.9,40.06,65,4.3,"2021-12-20 09:05:00",0,"2021-12-20 09:36:30",2.834,81.5,32.7,77,5.7,"2021-12-20 09:46:00",0.8,"2021-12-20 09:25:30",2.615,2.644
"2021-12-20 11:00:00",13247,27.22,"2021-12-20 10:40:30",13.31,18.95,"2021-12-20 10:38:00",0.096,"2021-12-20 10:40:30",948,31.64,32.44,"2021-12-20 10:45:30",30.25,"2021-12-20 10:03:30",46.25,49.43,"2021-12-20 10:00:30",44.25,"2021-12-20 11:00:00",34.96,35.6,"2021-12-20 10:55:00",34.35,"2021-12-20 10:00:30",33.68,33.85,"2021-12-20 10:43:30",33.44,"2021-12-20 10:03:00",33.69,33.74,"2021-12-20 10:03:30",33.67,"2021-12-20 10:03:00",33.61,33.67,"2021-12-20 10:00:30",33.49,"2021-12-20 10:31:30",33.56,33.64,"2021-12-20 10:42:00",33.44,"2021-12-20 10:44:30",33.21,33.29,"2021-12-20 10:16:30",33.18,"2021-12-20 10:03:00",43.22,43.48,"2021-12-20 11:00:00",43.02,"2021-12-20 10:00:30",43.54,43.58,"2021-12-20 10:55:00",43.51,"2021-12-20 10:05:00",19.13,19.15,"2021-12-20 10:14:00",19.12,"2021-12-20 10:36:00",40.83,40.85,"2021-12-20 10:06:30",40.79,"2021-12-20 10:44:30",45.53,45.56,"2021-12-20 10:04:30",45.5,"2021-12-20 10:30:00",50.19,50.21,"2021-12-20 10:02:00",50.16,"2021-12-20 10:14:00",19.99445,0,1.717,80.7,55.62,101,4,"2021-12-20 10:15:00",0,"2021-12-20 10:36:30",2.384,77.62,41.16,97,6.2,"2021-12-20 10:15:00",0,"2021-12-20 10:53:30",4.248,3.15
"2021-12-20 12:00:00",13248,27.71,"2021-12-20 11:03:30",13.31,18.95,"2021-12-20 11:51:00",0.13,"2021-12-20 11:30:30",947,32.5,33.71,"2021-12-20 12:00:00",31.68,"2021-12-20 11:30:00",43.06,45.55,"2021-12-20 11:03:30",40.01,"2021-12-20 11:49:30",36.24,36.62,"2021-12-20 11:56:00",35.69,"2021-12-20 11:01:00",34.14,34.45,"2021-12-20 11:59:30",33.84,"2021-12-20 11:01:30",33.74,33.9,"2021-12-20 11:59:00",33.68,"2021-12-20 11:00:30",33.54,33.65,"2021-12-20 11:16:30",33.46,"2021-12-20 11:12:00",33.45,33.58,"2021-12-20 11:06:00",33.37,"2021-12-20 11:47:30",33.2,33.29,"2021-12-20 11:02:00",33.18,"2021-12-20 11:03:00",43.64,43.78,"2021-12-20 12:00:00",43.45,"2021-12-20 11:02:30",43.62,43.71,"2021-12-20 11:54:30",43.55,"2021-12-20 11:09:00",19.13,19.14,"2021-12-20 11:04:00",19.12,"2021-12-20 11:40:00",40.82,40.85,"2021-12-20 11:59:00",40.8,"2021-12-20 11:02:00",45.52,45.55,"2021-12-20 11:08:30",45.48,"2021-12-20 11:31:00",50.18,50.19,"2021-12-20 11:00:30",50.14,"2021-12-20 11:59:00",16.99608,0,1.615,114.3,72.85,57,3.5,"2021-12-20 11:20:30",0,"2021-12-20 11:08:30",2.043,114.8,65.93,93,5.7,"2021-12-20 11:22:30",0.4,"2021-12-20 11:18:00",3.661,3.415
"2021-12-20 13:00:00",13249,28.38,"2021-12-20 13:00:00",13.31,18.73,"2021-12-20 12:58:30",0.135,"2021-12-20 12:30:30",946,33.46,34.25,"2021-12-20 12:43:00",32.94,"2021-12-20 12:13:30",40.06,41.38,"2021-12-20 12:35:00",38.45,"2021-12-20 12:44:30",37.06,37.45,"2021-12-20 13:00:00",36.6,"2021-12-20 12:00:30",34.66,34.91,"2021-12-20 12:58:30",34.41,"2021-12-20 12:02:00",33.89,34.03,"2021-12-20 12:59:00",33.81,"2021-12-20 12:03:30",33.53,33.62,"2021-12-20 12:07:00",33.46,"2021-12-20 12:09:00",33.41,33.47,"2021-12-20 12:10:00",33.37,"2021-12-20 12:02:30",33.19,33.22,"2021-12-20 12:02:30",33.18,"2021-12-20 12:19:00",43.93,44.05,"2021-12-20 12:54:30",43.78,"2021-12-20 12:02:00",43.74,43.81,"2021-12-20 12:57:00",43.67,"2021-12-20 12:00:30",19.13,19.15,"2021-12-20 12:47:30",19.12,"2021-12-20 12:06:00",40.82,40.85,"2021-12-20 12:26:30",40.79,"2021-12-20 12:48:30",45.51,45.54,"2021-12-20 12:33:00",45.48,"2021-12-20 12:19:30",50.17,50.19,"2021-12-20 12:26:00",50.14,"2021-12-20 12:30:30",16.74238,0,1.563,69.99,70.09,14,4.1,"2021-12-20 12:46:00",0,"2021-12-20 12:31:00",2.292,60.63,64.94,346,5,"2021-12-20 12:18:30",0,"2021-12-20 12:33:00",3.652,3.412
"2021-12-20 14:00:00",13250,27.99,"2021-12-20 13:10:30",13.28,18.38,"2021-12-20 13:08:00",0.086,"2021-12-20 13:01:00",945,33.57,34.12,"2021-12-20 13:06:00",33.02,"2021-12-20 13:20:30",38.89,40.49,"2021-12-20 13:21:30",37.68,"2021-12-20 13:41:00",37.72,37.87,"2021-12-20 13:33:30",37.37,"2021-12-20 13:01:30",35.15,35.48,"2021-12-20 13:56:30",34.88,"2021-12-20 13:02:00",34.1,34.31,"2021-12-20 13:59:30",33.91,"2021-12-20 13:04:30",33.62,33.67,"2021-12-20 13:19:30",33.49,"2021-12-20 13:11:30",33.4,33.48,"2021-12-20 13:22:30",33.37,"2021-12-20 13:01:00",33.19,33.24,"2021-12-20 13:17:00",33.16,"2021-12-20 13:48:00",44.17,44.22,"2021-12-20 13:44:00",44.04,"2021-12-20 13:01:00",43.9,43.98,"2021-12-20 13:55:00",43.79,"2021-12-20 13:04:00",19.14,19.16,"2021-12-20 13:55:00",19.12,"2021-12-20 13:20:00",40.82,40.85,"2021-12-20 13:57:30",40.8,"2021-12-20 13:03:30",45.5,45.54,"2021-12-20 13:39:30",45.48,"2021-12-20 13:00:30",50.16,50.19,"2021-12-20 13:11:30",50.14,"2021-12-20 13:52:30",8.226178,0,1.395,11.05,71.11,130,3.7,"2021-12-20 13:26:00",0,"2021-12-20 13:13:30",1.734,17.19,69.27,132,4.8,"2021-12-20 13:26:00",0,"2021-12-20 13:08:00",1.802,3.143
"2021-12-20 15:00:00",13251,32.5,"2021-12-20 14:00:30",13.16,13.29,"2021-12-20 14:43:00",0.002,"2021-12-20 14:38:30",945,33.07,33.58,"2021-12-20 14:09:00",31.89,"2021-12-20 15:00:00",39.6,44.06,"2021-12-20 15:00:00",37.87,"2021-12-20 14:12:30",37.63,37.87,"2021-12-20 14:04:00",37.36,"2021-12-20 14:51:00",35.58,35.85,"2021-12-20 15:00:00",35.35,"2021-12-20 14:08:30",34.32,34.5,"2021-12-20 14:59:00",34.19,"2021-12-20 14:00:30",33.68,33.75,"2021-12-20 14:56:00",33.65,"2021-12-20 14:02:00",33.4,33.49,"2021-12-20 14:01:30",33.37,"2021-12-20 14:02:30",33.19,33.25,"2021-12-20 14:39:30",33.13,"2021-12-20 14:21:30",44.15,44.22,"2021-12-20 14:00:30",44.05,"2021-12-20 15:00:00",44.07,44.16,"2021-12-20 14:52:30",43.96,"2021-12-20 14:01:00",19.16,19.19,"2021-12-20 14:42:30",19.14,"2021-12-20 14:03:00",40.86,40.89,"2021-12-20 14:44:30",40.83,"2021-12-20 14:01:00",45.54,45.57,"2021-12-20 14:49:30",45.5,"2021-12-20 14:02:30",50.14,50.16,"2021-12-20 14:06:00",50.13,"2021-12-20 14:41:00",2.112329,0,1.156,161.1,43.59,177,3.5,"2021-12-20 14:54:00",0,"2021-12-20 14:06:30",1.911,162.8,31.37,165,4.3,"2021-12-20 15:00:00",0,"2021-12-20 14:09:00",0.469,2.626
"2021-12-20 16:00:00",13252,36.01,"2021-12-20 15:00:30",13.01,13.13,"2021-12-20 15:42:00",0.002,"2021-12-20 15:59:00",945,30.78,31.88,"2021-12-20 15:00:30",30.12,"2021-12-20 15:56:30",48.22,53.47,"2021-12-20 15:50:30",43.34,"2021-12-20 15:15:00",37.05,37.4,"2021-12-20 15:01:30",36.73,"2021-12-20 15:58:00",35.83,35.91,"2021-12-20 15:07:00",35.69,"2021-12-20 15:00:30",34.56,34.72,"2021-12-20 15:57:00",34.47,"2021-12-20 15:00:30",33.83,33.88,"2021-12-20 15:29:00",33.67,"2021-12-20 15:01:00",33.44,33.55,"2021-12-20 15:54:30",33.37,"2021-12-20 15:02:30",33.19,33.26,"2021-12-20 15:15:00",33.13,"2021-12-20 15:16:00",43.94,44.05,"2021-12-20 15:02:00",43.8,"2021-12-20 15:59:30",44.19,44.26,"2021-12-20 15:44:00",44.12,"2021-12-20 15:04:30",19.18,19.2,"2021-12-20 15:38:00",19.17,"2021-12-20 15:10:00",40.89,40.93,"2021-12-20 15:59:30",40.86,"2021-12-20 15:04:30",45.56,45.59,"2021-12-20 15:44:00",45.53,"2021-12-20 15:01:00",50.14,50.15,"2021-12-20 15:02:30",50.11,"2021-12-20 15:14:30",1.094603,0,1.552,71.71,52.14,74,4.5,"2021-12-20 15:17:30",0,"2021-12-20 15:07:30",2.685,78.47,48.89,94,6.1,"2021-12-20 15:35:00",0.4,"2021-12-20 15:10:30",0.268,1.901
"2021-12-20 17:00:00",13253,38.63,"2021-12-20 16:00:30",12.91,12.99,"2021-12-20 16:58:30",0.002,"2021-12-20 16:12:30",945,29.54,30.31,"2021-12-20 16:00:30",28.87,"2021-12-20 17:00:00",52.42,55.28,"2021-12-20 16:55:00",49.41,"2021-12-20 16:02:00",36.31,36.75,"2021-12-20 16:00:30",35.98,"2021-12-20 16:54:00",35.82,35.9,"2021-12-20 16:00:30",35.77,"2021-12-20 16:04:00",34.73,34.86,"2021-12-20 16:56:30",34.65,"2021-12-20 16:00:30",33.89,33.99,"2021-12-20 16:53:30",33.87,"2021-12-20 16:10:30",33.54,33.63,"2021-12-20 16:44:30",33.41,"2021-12-20 16:00:30",33.19,33.24,"2021-12-20 16:21:00",33.11,"2021-12-20 16:37:30",43.67,43.82,"2021-12-20 16:00:30",43.53,"2021-12-20 17:00:00",44.26,44.29,"2021-12-20 16:37:30",44.23,"2021-12-20 16:01:30",19.2,19.22,"2021-12-20 17:00:00",19.19,"2021-12-20 16:05:30",40.95,40.98,"2021-12-20 16:53:30",40.91,"2021-12-20 16:01:00",45.59,45.62,"2021-12-20 16:30:00",45.54,"2021-12-20 16:06:00",50.14,50.16,"2021-12-20 16:13:30",50.12,"2021-12-20 16:57:00",0.5184732,0,1.816,133.2,26.98,174,3.6,"2021-12-20 16:40:00",0,"2021-12-20 16:01:00",2.884,130.6,22.23,158,6.1,"2021-12-20 16:33:00",0.4,"2021-12-20 16:01:30",0.155,1.063
"2021-12-20 18:00:00",13254,38.92,"2021-12-20 17:15:00",12.83,1.516,"2021-12-20 18:00:00",0,"2021-12-20 17:30:00",946,26.55,29.01,"2021-12-20 17:09:00",25.19,"2021-12-20 18:00:00",71.71,84.1,"2021-12-20 18:00:00",52.81,"2021-12-20 17:05:30",35.6,36,"2021-12-20 17:00:30",35.17,"2021-12-20 17:55:30",35.77,35.9,"2021-12-20 17:17:30",35.58,"2021-12-20 17:55:30",34.89,34.93,"2021-12-20 17:59:30",34.75,"2021-12-20 17:01:30",34.05,34.09,"2021-12-20 17:21:30",33.88,"2021-12-20 17:00:30",33.59,33.65,"2021-12-20 17:39:30",33.55,"2021-12-20 17:07:30",33.2,33.26,"2021-12-20 17:37:00",33.15,"2021-12-20 17:13:30",43.4,43.53,"2021-12-20 17:00:30",43.22,"2021-12-20 18:00:00",44.24,44.27,"2021-12-20 17:09:00",44.22,"2021-12-20 17:32:00",19.21,19.23,"2021-12-20 17:59:30",19.2,"2021-12-20 17:05:30",40.99,41.01,"2021-12-20 17:59:00",40.97,"2021-12-20 17:00:30",45.62,45.65,"2021-12-20 17:46:00",45.59,"2021-12-20 17:03:00",50.14,50.15,"2021-12-20 17:03:30",50.13,"2021-12-20 17:09:00",0.0863923,1,1.798,215.7,43.99,220,5.4,"2021-12-20 17:23:00",0,"2021-12-20 17:12:30",3.25,203.6,31.37,209,6,"2021-12-20 17:22:00",1.1,"2021-12-20 17:12:30",0.05,0.248
"2021-12-20 19:00:00",13255,41.91,"2021-12-20 19:00:00",12.82,0.057,"2021-12-20 18:57:30",0,"2021-12-20 18:00:30",946,25.1,25.36,"2021-12-20 18:55:00",24.94,"2021-12-20 18:24:30",83.6,85.4,"2021-12-20 18:29:00",81.8,"2021-12-20 18:49:00",34.68,35.18,"2021-12-20 18:00:30",34.23,"2021-12-20 18:58:30",35.56,35.69,"2021-12-20 18:13:30",35.4,"2021-12-20 18:41:30",34.91,34.93,"2021-12-20 18:09:00",34.87,"2021-12-20 18:00:30",34.11,34.25,"2021-12-20 18:58:00",34.07,"2021-12-20 18:02:00",33.59,33.67,"2021-12-20 19:00:00",33.57,"2021-12-20 18:00:30",33.2,33.3,"2021-12-20 18:54:00",33.16,"2021-12-20 18:00:30",43.04,43.22,"2021-12-20 18:00:30",42.86,"2021-12-20 18:58:30",44.2,44.27,"2021-12-20 18:01:00",44.15,"2021-12-20 18:54:30",19.22,19.23,"2021-12-20 18:26:30",19.22,"2021-12-20 18:01:30",41.03,41.05,"2021-12-20 18:52:30",41,"2021-12-20 18:02:00",45.68,45.7,"2021-12-20 18:50:00",45.64,"2021-12-20 18:00:30",50.15,50.16,"2021-12-20 18:35:30",50.14,"2021-12-20 18:18:00",0.0008338285,0,1.605,247.5,26.29,260,4.7,"2021-12-20 18:12:00",0,"2021-12-20 18:45:30",2.932,244.8,21.15,242,4.7,"2021-12-20 18:16:00",1.2,"2021-12-20 18:59:00",0.007,0
"2021-12-20 20:00:00",13256,40.64,"2021-12-20 19:59:30",12.79,0.055,"2021-12-20 19:17:00",0,"2021-12-20 19:00:30",947,25.46,25.68,"2021-12-20 19:56:00",25.26,"2021-12-20 19:07:30",82.4,83.6,"2021-12-20 19:10:00",81.1,"2021-12-20 19:49:00",33.89,34.28,"2021-12-20 19:00:30",33.52,"2021-12-20 19:59:30",35.24,35.5,"2021-12-20 19:04:30",34.98,"2021-12-20 19:55:00",34.91,34.94,"2021-12-20 19:08:00",34.84,"2021-12-20 19:55:30",34.24,34.31,"2021-12-20 19:25:30",34.09,"2021-12-20 19:02:00",33.62,33.75,"2021-12-20 19:51:00",33.57,"2021-12-20 19:01:30",33.2,33.26,"2021-12-20 19:05:30",33.18,"2021-12-20 19:00:30",42.71,42.88,"2021-12-20 19:01:00",42.57,"2021-12-20 20:00:00",44.12,44.17,"2021-12-20 19:02:00",44.06,"2021-12-20 19:59:30",19.23,19.24,"2021-12-20 19:01:00",19.22,"2021-12-20 19:17:00",41.05,41.07,"2021-12-20 19:56:00",41.03,"2021-12-20 19:01:00",45.71,45.74,"2021-12-20 19:49:00",45.68,"2021-12-20 19:02:30",50.16,50.18,"2021-12-20 19:50:00",50.14,"2021-12-20 19:05:30",0.0005501498,0,0.666,270.4,36.19,211,1.8,"2021-12-20 19:14:30",0,"2021-12-20 19:00:30",1.718,271.1,23.78,229,3.7,"2021-12-20 19:02:30",0.5,"2021-12-20 19:27:30",-0.002,0
"2021-12-20 21:00:00",13257,39.7,"2021-12-20 21:00:00",12.77,0.056,"2021-12-20 20:09:00",0,"2021-12-20 20:00:30",948,25.86,26.1,"2021-12-20 20:53:00",25.52,"2021-12-20 20:00:30",81.5,83.9,"2021-12-20 20:40:00",78.8,"2021-12-20 20:54:30",33.34,33.62,"2021-12-20 20:01:30",33.07,"2021-12-20 21:00:00",34.91,35.09,"2021-12-20 20:05:00",34.65,"2021-12-20 20:56:30",34.85,34.91,"2021-12-20 20:02:30",34.7,"2021-12-20 20:57:30",34.29,34.31,"2021-12-20 20:00:30",34.23,"2021-12-20 20:01:30",33.74,33.84,"2021-12-20 20:47:00",33.63,"2021-12-20 20:12:00",33.22,33.31,"2021-12-20 20:36:00",33.18,"2021-12-20 20:00:30",42.47,42.58,"2021-12-20 20:00:30",42.36,"2021-12-20 20:58:30",44,44.08,"2021-12-20 20:00:30",43.94,"2021-12-20 20:52:30",19.22,19.24,"2021-12-20 20:48:30",19.22,"2021-12-20 20:23:30",41.06,41.07,"2021-12-20 20:37:30",41.04,"2021-12-20 20:01:00",45.72,45.76,"2021-12-20 20:22:00",45.69,"2021-12-20 20:31:00",50.17,50.19,"2021-12-20 20:32:00",50.15,"2021-12-20 20:25:00",0.0004246687,0,0.529,204.3,58.27,220,2.4,"2021-12-20 20:53:30",0,"2021-12-20 20:04:30",0.847,205.5,42.53,254,2.9,"2021-12-20 21:00:00",0,"2021-12-20 20:12:00",-0.004,0
"2021-12-20 22:00:00",13258,39.53,"2021-12-20 21:39:30",12.77,0.263,"2021-12-20 21:12:30",0,"2021-12-20 21:00:30",949,25.88,26.03,"2021-12-20 21:54:00",25.74,"2021-12-20 21:30:30",79.87,81.9,"2021-12-20 21:10:30",77.84,"2021-12-20 21:34:00",32.94,33.21,"2021-12-20 21:03:00",32.75,"2021-12-20 21:56:00",34.57,34.7,"2021-12-20 21:01:30",34.4,"2021-12-20 21:44:00",34.7,34.78,"2021-12-20 21:01:00",34.66,"2021-12-20 21:51:00",34.28,34.31,"2021-12-20 21:00:30",34.2,"2021-12-20 21:35:00",33.79,33.84,"2021-12-20 21:42:00",33.7,"2021-12-20 21:14:00",33.28,33.39,"2021-12-20 21:58:00",33.18,"2021-12-20 21:11:30",42.29,42.37,"2021-12-20 21:01:00",42.19,"2021-12-20 21:56:30",43.9,43.97,"2021-12-20 21:00:30",43.85,"2021-12-20 21:54:00",19.22,19.24,"2021-12-20 21:01:30",19.21,"2021-12-20 21:55:00",41.06,41.09,"2021-12-20 21:57:00",41.05,"2021-12-20 21:01:30",45.73,45.75,"2021-12-20 21:17:00",45.71,"2021-12-20 21:01:00",50.17,50.2,"2021-12-20 21:21:00",50.14,"2021-12-20 21:15:00",0.0003922451,0,0.703,253,80.3,116,2.1,"2021-12-20 21:01:30",0,"2021-12-20 21:10:00",1.278,259.6,75.57,117,2.9,"2021-12-20 21:04:00",0,"2021-12-20 21:16:30",-0.001,0
"2021-12-20 23:00:00",13259,39.17,"2021-12-20 22:40:00",12.74,0.264,"2021-12-20 22:57:00",0,"2021-12-20 22:00:30",949,25.85,26.05,"2021-12-20 22:38:00",25.4,"2021-12-20 23:00:00",77.82,80.4,"2021-12-20 22:40:30",74.58,"2021-12-20 22:47:30",32.55,32.77,"2021-12-20 22:06:30",32.39,"2021-12-20 22:50:30",34.27,34.45,"2021-12-20 22:00:30",34.07,"2021-12-20 22:56:30",34.57,34.7,"2021-12-20 22:01:30",34.48,"2021-12-20 22:43:00",34.24,34.31,"2021-12-20 22:00:30",34.09,"2021-12-20 22:53:30",33.79,33.84,"2021-12-20 22:23:00",33.75,"2021-12-20 22:01:00",33.33,33.43,"2021-12-20 22:57:30",33.24,"2021-12-20 22:02:00",42.13,42.2,"2021-12-20 22:02:30",42.05,"2021-12-20 22:58:00",43.8,43.86,"2021-12-20 22:02:00",43.74,"2021-12-20 22:50:00",19.22,19.24,"2021-12-20 22:15:30",19.2,"2021-12-20 22:53:30",41.06,41.09,"2021-12-20 22:36:30",41.05,"2021-12-20 22:07:30",45.74,45.77,"2021-12-20 22:41:30",45.72,"2021-12-20 22:02:30",50.17,50.2,"2021-12-20 22:01:00",50.14,"2021-12-20 22:22:00",0.0003452733,0,0.892,115.8,25.06,96,2.7,"2021-12-20 22:45:00",0,"2021-12-20 22:12:30",1.322,123.5,26.06,130,3.2,"2021-12-20 22:42:30",0,"2021-12-20 22:13:30",0.003,0
"2021-12-21 00:00:00",13260,39.28,"2021-12-20 23:02:30",12.73,0.265,"2021-12-20 23:00:30",0,"2021-12-20 23:00:30",948,25.13,25.53,"2021-12-20 23:00:30",24.94,"2021-12-20 23:37:30",78.22,79.54,"2021-12-20 23:36:00",76.07,"2021-12-20 23:00:30",32.22,32.41,"2021-12-20 23:00:30",31.99,"2021-12-20 23:51:30",34,34.19,"2021-12-20 23:01:00",33.82,"2021-12-20 23:46:00",34.42,34.54,"2021-12-20 23:11:30",34.29,"2021-12-20 23:50:00",34.13,34.28,"2021-12-20 23:03:00",34.08,"2021-12-20 23:57:30",33.79,33.84,"2021-12-20 23:01:00",33.75,"2021-12-20 23:24:00",33.38,33.45,"2021-12-20 23:49:30",33.29,"2021-12-20 23:17:30",41.97,42.05,"2021-12-20 23:00:30",41.89,"2021-12-20 23:59:30",43.71,43.76,"2021-12-20 23:01:00",43.67,"2021-12-20 23:42:30",19.21,19.22,"2021-12-20 23:06:00",19.2,"2021-12-20 23:50:00",41.06,41.08,"2021-12-20 23:01:00",41.04,"2021-12-20 23:22:30",45.75,45.77,"2021-12-20 23:21:00",45.74,"2021-12-20 23:01:30",50.18,50.21,"2021-12-20 23:47:30",50.16,"2021-12-20 23:01:00",0.0004041798,0,1.193,104.4,24.54,112,2.2,"2021-12-20 23:03:30",0,"2021-12-20 23:29:30",1.824,101.4,21.77,95,3.5,"2021-12-20 23:53:00",0.3,"2021-12-20 23:29:00",0.006,0
"2021-12-21 01:00:00",13261,39.54,"2021-12-21 00:21:00",12.73,0.263,"2021-12-21 00:16:00",0,"2021-12-21 00:00:30",948,24.94,25.17,"2021-12-21 00:11:00",24.54,"2021-12-21 01:00:00",78.29,82.5,"2021-12-21 01:00:00",76.45,"2021-12-21 00:19:00",31.86,32.02,"2021-12-21 00:00:30",31.6,"2021-12-21 00:57:00",33.74,33.85,"2021-12-21 00:00:30",33.62,"2021-12-21 00:56:00",34.29,34.34,"2021-12-21 00:00:30",34.19,"2021-12-21 01:00:00",34.09,34.15,"2021-12-21 00:03:30",34.04,"2021-12-21 00:57:00",33.78,33.82,"2021-12-21 00:02:30",33.73,"2021-12-21 00:56:00",33.38,33.41,"2021-12-21 00:12:00",33.33,"2021-12-21 00:54:00",41.81,41.89,"2021-12-21 00:00:30",41.73,"2021-12-21 00:55:00",43.62,43.67,"2021-12-21 00:01:00",43.56,"2021-12-21 00:58:00",19.19,19.21,"2021-12-21 00:01:30",19.18,"2021-12-21 00:56:30",41.04,41.06,"2021-12-21 00:02:00",41.01,"2021-12-21 00:56:30",45.75,45.77,"2021-12-21 00:13:30",45.74,"2021-12-21 00:01:30",50.18,50.2,"2021-12-21 00:06:30",50.17,"2021-12-21 00:00:30",0.0003634888,0,1.217,72.72,28.82,28,2.4,"2021-12-21 00:37:30",0,"2021-12-21 00:08:00",1.952,73.58,24.73,34,4.9,"2021-12-21 00:24:00",0.5,"2021-12-21 00:21:30",0.007,0
"2021-12-21 02:00:00",13262,39.53,"2021-12-21 01:04:30",12.7,0.271,"2021-12-21 01:01:00",0,"2021-12-21 01:00:30",947,23.31,24.74,"2021-12-21 01:10:00",21.98,"2021-12-21 01:59:30",85.6,94.2,"2021-12-21 02:00:00",75.07,"2021-12-21 01:12:00",31.5,31.63,"2021-12-21 01:00:30",31.29,"2021-12-21 02:00:00",33.47,33.62,"2021-12-21 01:01:30",33.35,"2021-12-21 01:57:30",34.12,34.29,"2021-12-21 01:00:30",34.06,"2021-12-21 01:42:00",34,34.09,"2021-12-21 01:01:00",33.88,"2021-12-21 01:53:00",33.77,33.82,"2021-12-21 01:02:00",33.7,"2021-12-21 01:45:30",33.39,33.43,"2021-12-21 01:40:00",33.34,"2021-12-21 01:01:30",41.69,41.75,"2021-12-21 01:01:00",41.65,"2021-12-21 01:32:30",43.54,43.59,"2021-12-21 01:01:30",43.48,"2021-12-21 01:57:00",19.19,19.21,"2021-12-21 01:10:00",19.17,"2021-12-21 01:56:00",41.02,41.04,"2021-12-21 01:27:30",41,"2021-12-21 01:18:30",45.75,45.77,"2021-12-21 01:04:00",45.74,"2021-12-21 01:01:00",50.19,50.21,"2021-12-21 01:44:00",50.17,"2021-12-21 01:02:00",0.0003934289,9.8,1.354,81.4,27.57,89,3.3,"2021-12-21 01:12:00",0.3,"2021-12-21 01:37:30",2.269,85.2,20.07,92,5.7,"2021-12-21 01:13:00",0.3,"2021-12-21 01:20:30",0.002,0
"2021-12-21 03:00:00",13263,41.92,"2021-12-21 02:59:30",12.68,0.318,"2021-12-21 02:46:00",0,"2021-12-21 02:00:30",947,21.57,21.87,"2021-12-21 02:00:30",21.41,"2021-12-21 02:39:30",96.4,98,"2021-12-21 02:50:00",93.5,"2021-12-21 02:00:30",29.27,31.26,"2021-12-21 02:00:30",28.47,"2021-12-21 02:39:30",32.36,33.44,"2021-12-21 02:03:00",31.46,"2021-12-21 02:39:30",33.67,34.09,"2021-12-21 02:00:30",33.27,"2021-12-21 02:35:30",33.83,33.94,"2021-12-21 02:02:00",33.67,"2021-12-21 02:38:30",33.7,33.82,"2021-12-21 02:12:00",33.57,"2021-12-21 02:49:30",33.4,33.45,"2021-12-21 02:43:00",33.34,"2021-12-21 02:13:00",58.86,61.98,"2021-12-21 02:32:30",41.68,"2021-12-21 02:00:30",54.66,57.78,"2021-12-21 02:10:30",43.49,"2021-12-21 02:01:00",21.03,22.53,"2021-12-21 02:18:30",19.18,"2021-12-21 02:00:30",45.61,54.27,"2021-12-21 02:18:30",41.01,"2021-12-21 02:02:30",52.27,60.59,"2021-12-21 02:21:00",45.74,"2021-12-21 02:08:30",55.49,63.65,"2021-12-21 02:22:30",50.18,"2021-12-21 02:11:00",0.0007247998,11.2,0.661,161,76.73,171,1.6,"2021-12-21 02:04:30",0,"2021-12-21 02:10:00",1.073,161,68.27,163,3,"2021-12-21 02:04:30",0,"2021-12-21 02:18:00",-0.008,0
"2021-12-21 04:00:00",13264,40.81,"2021-12-21 04:00:00",12.65,0.324,"2021-12-21 03:23:00",0,"2021-12-21 03:00:30",947,21.85,22.11,"2021-12-21 03:40:00",21.59,"2021-12-21 03:00:30",97.8,98.7,"2021-12-21 03:20:00",96.9,"2021-12-21 03:49:00",29.12,29.24,"2021-12-21 03:33:00",28.81,"2021-12-21 03:00:30",32.16,32.22,"2021-12-21 03:16:00",32,"2021-12-21 03:01:00",33.5,33.58,"2021-12-21 03:38:30",33.47,"2021-12-21 03:00:30",33.76,33.88,"2021-12-21 03:11:00",33.67,"2021-12-21 03:46:00",33.6,33.73,"2021-12-21 03:04:00",33.57,"2021-12-21 03:03:00",33.39,33.43,"2021-12-21 03:35:30",33.26,"2021-12-21 03:45:30",59.79,60.61,"2021-12-21 03:00:30",59.3,"2021-12-21 03:58:30",55.27,55.38,"2021-12-21 03:22:00",55.15,"2021-12-21 03:53:30",20.22,20.61,"2021-12-21 03:00:30",19.98,"2021-12-21 03:59:30",42.33,44.98,"2021-12-21 03:00:30",39.68,"2021-12-21 04:00:00",49.4,52.11,"2021-12-21 03:00:30",47.35,"2021-12-21 04:00:00",50.93,53.96,"2021-12-21 03:00:30",48.7,"2021-12-21 04:00:00",0.0005491336,0.2,0.459,230.2,58.86,329,1.3,"2021-12-21 03:36:00",0,"2021-12-21 03:06:30",0.802,213.7,64.14,257,1.9,"2021-12-21 03:38:30",0,"2021-12-21 03:14:00",-0.009,0
"2021-12-21 05:00:00",13265,40.32,"2021-12-21 04:59:30",12.63,0.331,"2021-12-21 04:13:00",0,"2021-12-21 04:00:30",948,22.03,22.25,"2021-12-21 04:46:00",21.86,"2021-12-21 04:01:30",97.5,98.3,"2021-12-21 04:20:00",96.3,"2021-12-21 05:00:00",29.19,29.24,"2021-12-21 04:05:30",29.12,"2021-12-21 04:03:30",31.91,32.04,"2021-12-21 04:01:00",31.79,"2021-12-21 04:38:00",33.42,33.53,"2021-12-21 04:02:00",33.27,"2021-12-21 04:51:00",33.67,33.7,"2021-12-21 04:02:00",33.6,"2021-12-21 04:54:30",33.59,33.69,"2021-12-21 04:24:00",33.57,"2021-12-21 04:01:00",33.35,33.43,"2021-12-21 04:08:30",33.25,"2021-12-21 04:41:30",59.03,59.3,"2021-12-21 04:01:00",58.77,"2021-12-21 04:58:30",54.91,55.16,"2021-12-21 04:02:00",54.62,"2021-12-21 04:59:30",19.87,19.98,"2021-12-21 04:00:30",19.79,"2021-12-21 04:58:30",38.02,39.65,"2021-12-21 04:00:30",36.87,"2021-12-21 05:00:00",46.33,47.33,"2021-12-21 04:00:30",45.64,"2021-12-21 05:00:00",47.81,48.68,"2021-12-21 04:00:30",47.3,"2021-12-21 04:58:30",0.001021503,0,0.624,354.6,86.6,105,1.8,"2021-12-21 04:10:00",0,"2021-12-21 04:02:00",1.043,358.5,88.8,45,2.2,"2021-12-21 04:50:30",0,"2021-12-21 04:21:00",-0.009,0
"2021-12-21 06:00:00",13266,39.04,"2021-12-21 06:00:00",12.62,3.483,"2021-12-21 05:03:30",0,"2021-12-21 05:00:30",949,22.41,22.83,"2021-12-21 05:59:00",22.11,"2021-12-21 05:03:00",96.8,97.5,"2021-12-21 05:34:30",95.7,"2021-12-21 05:00:30",29.06,29.24,"2021-12-21 05:14:00",28.93,"2021-12-21 05:54:30",31.66,31.83,"2021-12-21 05:03:30",31.47,"2021-12-21 06:00:00",33.18,33.33,"2021-12-21 05:09:30",33.07,"2021-12-21 05:27:30",33.5,33.67,"2021-12-21 05:02:30",33.44,"2021-12-21 05:41:30",33.57,33.63,"2021-12-21 05:36:00",33.44,"2021-12-21 05:55:30",33.31,33.41,"2021-12-21 05:36:00",33.2,"2021-12-21 05:35:30",58.55,58.76,"2021-12-21 05:02:00",58.38,"2021-12-21 05:58:00",54.28,54.62,"2021-12-21 05:00:30",54.02,"2021-12-21 05:58:00",19.74,19.79,"2021-12-21 05:03:00",19.68,"2021-12-21 05:57:00",36.26,36.85,"2021-12-21 05:00:30",35.81,"2021-12-21 06:00:00",45.27,45.64,"2021-12-21 05:00:30",44.99,"2021-12-21 05:58:30",47.13,47.28,"2021-12-21 05:01:00",47.02,"2021-12-21 05:48:00",0.6044015,0,0.423,170.5,80.3,67,1,"2021-12-21 05:15:30",0,"2021-12-21 05:05:30",0.631,132.4,85.9,89,1.5,"2021-12-21 05:30:00",0,"2021-12-21 05:06:30",0.053,0
"2021-12-21 07:00:00",13267,34.6,"2021-12-21 07:00:00",12.9,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",949,23.87,24.8,"2021-12-21 06:56:00",22.64,"2021-12-21 06:00:30",86.6,96.7,"2021-12-21 06:04:30",77.76,"2021-12-21 06:53:30",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",NAN,NAN,"2021-12-21 06:36:00",NAN,"2021-12-21 06:36:00",4.663342,0,1.452,34.9,32.91,28,3.8,"2021-12-21 06:53:30",0,"2021-12-21 06:11:30",2.152,37.05,26.51,57,6.2,"2021-12-21 06:50:00",0,"2021-12-21 06:02:30",0.861,0.276
"2021-12-21 08:00:00",13268,29.84,"2021-12-21 07:41:00",13.47,18.88,"2021-12-21 07:06:00",0.212,"2021-12-21 07:30:30",949,25.94,26.72,"2021-12-21 07:38:00",24.75,"2021-12-21 07:02:00",72.73,78.72,"2021-12-21 07:00:30",69.25,"2021-12-21 07:38:30",29.26,29.54,"2021-12-21 08:00:00",29.1,"2021-12-21 07:10:30",31.21,31.35,"2021-12-21 07:04:00",31.17,"2021-12-21 08:00:00",32.74,32.96,"2021-12-21 07:01:30",32.66,"2021-12-21 07:28:00",33.24,33.28,"2021-12-21 07:21:30",33.07,"2021-12-21 07:59:30",33.37,33.42,"2021-12-21 07:01:30",33.28,"2021-12-21 07:42:00",33.2,33.3,"2021-12-21 07:05:30",33.18,"2021-12-21 07:03:30",58.07,58.18,"2021-12-21 07:01:00",57.95,"2021-12-21 07:58:00",53.33,53.58,"2021-12-21 07:00:30",53.05,"2021-12-21 07:59:00",19.56,19.6,"2021-12-21 07:14:00",19.52,"2021-12-21 07:55:30",35.26,35.39,"2021-12-21 07:01:00",35.17,"2021-12-21 07:53:30",44.57,44.68,"2021-12-21 07:00:30",44.47,"2021-12-21 07:57:30",47.19,47.27,"2021-12-21 07:59:00",47.1,"2021-12-21 07:00:30",8.789652,0,2.394,44.97,24.88,42,4.7,"2021-12-21 07:30:00",0.4,"2021-12-21 07:29:30",3.88,45.71,20.13,29,7,"2021-12-21 07:05:30",1.1,"2021-12-21 07:33:30",1.669,1.09
"2021-12-21 09:00:00",13269,30.69,"2021-12-21 08:44:00",13.47,19.27,"2021-12-21 08:01:00",0.196,"2021-12-21 08:53:00",949,27.11,27.68,"2021-12-21 08:37:30",26.33,"2021-12-21 08:03:30",66.58,69.63,"2021-12-21 08:22:30",63.49,"2021-12-21 08:17:30",29.68,29.93,"2021-12-21 09:00:00",29.49,"2021-12-21 08:04:00",31.19,31.27,"2021-12-21 08:32:30",31.14,"2021-12-21 08:58:30",32.59,32.75,"2021-12-21 08:06:30",32.45,"2021-12-21 08:48:30",33.06,33.2,"2021-12-21 08:01:30",32.97,"2021-12-21 08:59:30",33.22,33.34,"2021-12-21 08:20:30",33.16,"2021-12-21 08:28:00",33.19,33.26,"2021-12-21 08:50:30",33.13,"2021-12-21 08:59:30",57.84,57.98,"2021-12-21 08:00:30",57.73,"2021-12-21 08:59:30",52.78,53.06,"2021-12-21 08:00:30",52.5,"2021-12-21 09:00:00",19.47,19.52,"2021-12-21 08:01:00",19.41,"2021-12-21 08:56:00",35.12,35.19,"2021-12-21 08:01:00",35.07,"2021-12-21 08:56:30",44.43,44.5,"2021-12-21 08:03:30",44.36,"2021-12-21 08:53:00",47.36,47.45,"2021-12-21 08:59:00",47.27,"2021-12-21 08:01:00",10.99177,0,3.138,27.63,22.21,352,6.3,"2021-12-21 08:54:30",0.5,"2021-12-21 08:05:00",4.953,28.83,15.57,20,8.2,"2021-12-21 08:42:30",1.8,"2021-12-21 08:49:30",2.095,1.919
"2021-12-21 10:00:00",13270,29.38,"2021-12-21 10:00:00",13.44,19.13,"2021-12-21 09:54:30",0.134,"2021-12-21 09:38:30",949,28.44,29.71,"2021-12-21 09:57:30",27.27,"2021-12-21 09:00:30",59.57,65.57,"2021-12-21 09:04:30",53.84,"2021-12-21 09:58:00",30.18,30.63,"2021-12-21 09:59:00",29.89,"2021-12-21 09:05:00",31.2,31.29,"2021-12-21 09:04:00",31.17,"2021-12-21 09:02:00",32.48,32.58,"2021-12-21 09:26:00",32.35,"2021-12-21 09:59:30",32.93,33.04,"2021-12-21 09:00:30",32.83,"2021-12-21 09:34:30",33.18,33.26,"2021-12-21 09:11:00",33.01,"2021-12-21 09:59:00",33.15,33.22,"2021-12-21 09:01:00",33.04,"2021-12-21 09:51:00",57.71,57.76,"2021-12-21 09:01:00",57.64,"2021-12-21 09:42:00",52.31,52.51,"2021-12-21 09:00:30",52.07,"2021-12-21 10:00:00",19.34,19.4,"2021-12-21 09:00:30",19.28,"2021-12-21 10:00:00",35.06,35.07,"2021-12-21 09:06:30",35.03,"2021-12-21 09:30:30",44.34,44.38,"2021-12-21 09:00:30",44.3,"2021-12-21 09:50:00",47.55,47.66,"2021-12-21 09:59:00",47.45,"2021-12-21 09:00:30",13.09171,0,2.93,43.8,23.92,24,5.8,"2021-12-21 09:53:30",1,"2021-12-21 09:05:30",4.389,44.97,18.56,43,7.9,"2021-12-21 09:53:30",1.7,"2021-12-21 09:30:00",2.574,2.628
"2021-12-21 11:00:00",13271,29.24,"2021-12-21 10:43:30",13.41,19.62,"2021-12-21 10:38:30",0.12,"2021-12-21 10:06:00",949,30.24,30.8,"2021-12-21 10:32:30",29.34,"2021-12-21 10:00:30",50.69,56.05,"2021-12-21 10:01:00",45.95,"2021-12-21 10:51:30",31.13,31.63,"2021-12-21 10:59:30",30.54,"2021-12-21 10:02:00",31.35,31.46,"2021-12-21 10:58:00",31.19,"2021-12-21 10:09:00",32.32,32.49,"2021-12-21 10:10:00",32.25,"2021-12-21 10:09:30",32.81,32.85,"2021-12-21 10:00:30",32.68,"2021-12-21 10:59:30",33.05,33.19,"2021-12-21 10:00:30",32.96,"2021-12-21 10:42:30",33.02,33.16,"2021-12-21 10:08:00",32.98,"2021-12-21 10:20:00",57.71,57.75,"2021-12-21 10:12:00",57.67,"2021-12-21 10:48:00",51.86,52.08,"2021-12-21 10:01:00",51.66,"2021-12-21 10:59:30",19.24,19.3,"2021-12-21 10:02:00",19.18,"2021-12-21 10:59:30",35.04,35.07,"2021-12-21 10:57:00",35.03,"2021-12-21 10:34:30",44.31,44.35,"2021-12-21 10:06:00",44.28,"2021-12-21 10:42:30",47.75,47.85,"2021-12-21 11:00:00",47.64,"2021-12-21 10:02:00",15.71911,0,2.494,51.85,31.1,36,4.5,"2021-12-21 10:14:30",0.8,"2021-12-21 10:03:00",3.934,52.59,29.19,15,8.4,"2021-12-21 10:12:30",0.3,"2021-12-21 10:03:00",3.218,3.145
"2021-12-21 12:00:00",13272,30.58,"2021-12-21 11:00:30",13.4,19.6,"2021-12-21 11:27:30",0.133,"2021-12-21 11:43:00",948,30.61,30.97,"2021-12-21 11:26:00",30.24,"2021-12-21 11:03:00",47.01,49.55,"2021-12-21 11:06:00",44.16,"2021-12-21 11:59:00",31.9,32.07,"2021-12-21 11:57:30",31.58,"2021-12-21 11:02:30",31.65,31.81,"2021-12-21 11:43:30",31.41,"2021-12-21 11:01:00",32.31,32.4,"2021-12-21 11:55:30",32.25,"2021-12-21 11:06:00",32.65,32.81,"2021-12-21 11:01:30",32.62,"2021-12-21 11:09:30",32.97,33.09,"2021-12-21 11:09:00",32.79,"2021-12-21 11:54:30",33,33.07,"2021-12-21 11:21:30",32.95,"2021-12-21 11:47:00",57.58,57.69,"2021-12-21 11:02:30",57.47,"2021-12-21 12:00:00",51.51,51.67,"2021-12-21 11:00:30",51.35,"2021-12-21 11:59:00",19.14,19.2,"2021-12-21 11:01:00",19.09,"2021-12-21 11:54:00",35.1,35.12,"2021-12-21 11:53:30",35.07,"2021-12-21 11:01:00",44.32,44.37,"2021-12-21 11:54:00",44.28,"2021-12-21 11:04:30",47.92,47.99,"2021-12-21 11:53:30",47.84,"2021-12-21 11:01:00",11.78689,0,2.503,36.4,24.6,64,5.4,"2021-12-21 11:04:30",0.4,"2021-12-21 11:23:30",3.682,35.84,17.32,35,7.2,"2021-12-21 11:04:30",1.1,"2021-12-21 11:45:00",2.438,3.418
"2021-12-21 13:00:00",13273,29.9,"2021-12-21 13:00:00",13.37,18.34,"2021-12-21 12:55:30",0.101,"2021-12-21 12:56:00",947,31.33,32.69,"2021-12-21 12:54:00",30.71,"2021-12-21 12:18:30",43.99,46.23,"2021-12-21 12:20:30",40.68,"2021-12-21 12:56:00",32.21,32.41,"2021-12-21 12:54:30",32.02,"2021-12-21 12:00:30",31.92,32.05,"2021-12-21 12:58:00",31.79,"2021-12-21 12:00:30",32.34,32.43,"2021-12-21 12:30:30",32.27,"2021-12-21 12:27:30",32.62,32.64,"2021-12-21 12:06:00",32.6,"2021-12-21 12:19:00",32.82,32.96,"2021-12-21 12:03:00",32.75,"2021-12-21 12:43:30",32.99,33.09,"2021-12-21 12:38:00",32.85,"2021-12-21 12:59:30",57.37,57.49,"2021-12-21 12:01:30",57.3,"2021-12-21 12:53:00",51.21,51.35,"2021-12-21 12:00:30",51.05,"2021-12-21 12:57:30",19.06,19.09,"2021-12-21 12:01:30",19.02,"2021-12-21 12:54:00",35.16,35.2,"2021-12-21 12:59:30",35.12,"2021-12-21 12:00:30",44.38,44.41,"2021-12-21 12:39:00",44.32,"2021-12-21 12:03:00",48.07,48.17,"2021-12-21 12:56:00",47.99,"2021-12-21 12:01:00",12.75432,0,1.634,35.94,31.53,69,4,"2021-12-21 12:55:30",0.3,"2021-12-21 12:44:00",2.519,37.49,24.71,73,5.4,"2021-12-21 12:53:30",0.7,"2021-12-21 12:45:00",2.707,3.419
"2021-12-21 14:00:00",13274,28.54,"2021-12-21 14:00:00",13.34,18.71,"2021-12-21 13:30:00",0.099,"2021-12-21 13:54:30",946,32.55,33.9,"2021-12-21 13:53:00",31.43,"2021-12-21 13:11:00",40.63,44.61,"2021-12-21 13:02:30",37.01,"2021-12-21 13:54:00",32.66,33.06,"2021-12-21 14:00:00",32.39,"2021-12-21 13:03:00",32.15,32.28,"2021-12-21 13:59:00",32,"2021-12-21 13:02:00",32.43,32.55,"2021-12-21 13:48:30",32.29,"2021-12-21 13:01:00",32.62,32.66,"2021-12-21 13:48:00",32.54,"2021-12-21 13:19:30",32.79,32.88,"2021-12-21 13:52:00",32.75,"2021-12-21 13:06:30",32.88,33.01,"2021-12-21 13:01:30",32.77,"2021-12-21 13:43:30",57.3,57.36,"2021-12-21 13:09:00",57.26,"2021-12-21 13:40:00",50.92,51.12,"2021-12-21 13:02:00",50.68,"2021-12-21 13:57:30",18.99,19.03,"2021-12-21 13:01:00",18.95,"2021-12-21 13:59:00",35.24,35.29,"2021-12-21 14:00:00",35.19,"2021-12-21 13:00:30",44.42,44.46,"2021-12-21 13:56:00",44.39,"2021-12-21 13:01:30",48.24,48.33,"2021-12-21 13:58:30",48.15,"2021-12-21 13:00:30",17.25824,0,2.018,35.94,37.34,134,4.4,"2021-12-21 13:46:00",0,"2021-12-21 13:17:00",3.024,34.04,30.85,97,6.8,"2021-12-21 13:45:30",0.8,"2021-12-21 13:12:00",3.69,3.149
"2021-12-21 15:00:00",13275,27.16,"2021-12-21 14:27:00",13.31,18.74,"2021-12-21 14:24:00",0.092,"2021-12-21 14:29:30",945,33.21,34.16,"2021-12-21 14:22:00",32.62,"2021-12-21 14:52:30",37.34,40.41,"2021-12-21 14:32:30",34.62,"2021-12-21 14:19:30",33.44,33.78,"2021-12-21 14:58:30",32.98,"2021-12-21 14:02:00",32.43,32.62,"2021-12-21 14:52:00",32.21,"2021-12-21 14:03:00",32.5,32.58,"2021-12-21 14:53:30",32.44,"2021-12-21 14:01:30",32.61,32.66,"2021-12-21 14:24:00",32.54,"2021-12-21 14:32:00",32.79,32.9,"2021-12-21 14:34:30",32.72,"2021-12-21 14:26:00",32.81,32.92,"2021-12-21 14:28:00",32.77,"2021-12-21 14:00:30",57.26,57.3,"2021-12-21 14:00:30",57.19,"2021-12-21 14:58:30",50.51,50.69,"2021-12-21 14:02:00",50.39,"2021-12-21 14:59:30",18.94,18.97,"2021-12-21 14:02:00",18.92,"2021-12-21 14:53:00",35.34,35.42,"2021-12-21 14:57:00",35.29,"2021-12-21 14:00:30",44.46,44.53,"2021-12-21 14:53:30",44.43,"2021-12-21 14:02:00",48.38,48.45,"2021-12-21 14:56:30",48.3,"2021-12-21 14:00:30",13.16367,0,1.564,42.54,45.32,49,4,"2021-12-21 14:25:30",0,"2021-12-21 14:04:00",2.226,40.97,34.53,74,4.9,"2021-12-21 14:23:30",0,"2021-12-21 14:08:30",2.864,2.64
"2021-12-21 16:00:00",13276,30.37,"2021-12-21 15:31:00",13.3,18.68,"2021-12-21 15:46:30",0.115,"2021-12-21 15:00:30",945,33.16,33.53,"2021-12-21 15:13:30",32.73,"2021-12-21 15:50:30",36.3,38.78,"2021-12-21 15:02:30",34.95,"2021-12-21 15:14:30",33.6,33.7,"2021-12-21 15:00:30",33.5,"2021-12-21 15:24:30",32.73,32.85,"2021-12-21 15:54:00",32.59,"2021-12-21 15:01:30",32.59,32.75,"2021-12-21 15:52:00",32.47,"2021-12-21 15:03:30",32.62,32.64,"2021-12-21 15:04:00",32.54,"2021-12-21 15:15:00",32.73,32.86,"2021-12-21 15:23:30",32.61,"2021-12-21 15:40:00",32.8,32.86,"2021-12-21 15:03:00",32.74,"2021-12-21 15:44:00",57.05,57.19,"2021-12-21 15:01:00",56.89,"2021-12-21 15:57:30",50.31,50.4,"2021-12-21 15:01:00",50.23,"2021-12-21 15:58:30",18.91,18.93,"2021-12-21 15:02:00",18.88,"2021-12-21 15:51:30",35.47,35.55,"2021-12-21 15:57:00",35.41,"2021-12-21 15:01:00",44.54,44.6,"2021-12-21 15:50:00",44.49,"2021-12-21 15:00:30",48.5,48.56,"2021-12-21 15:54:30",48.43,"2021-12-21 15:04:30",9.227318,0,1.998,59.73,31.39,46,3.6,"2021-12-21 15:02:00",0,"2021-12-21 15:08:30",3.052,59.68,29.21,50,5.7,"2021-12-21 15:38:00",0.4,"2021-12-21 15:08:30",2.003,1.926
"2021-12-21 17:00:00",13277,32.28,"2021-12-21 16:00:30",13.17,13.29,"2021-12-21 17:00:00",0.002,"2021-12-21 16:52:30",945,32.71,33,"2021-12-21 16:24:00",32.26,"2021-12-21 17:00:00",35.25,37.09,"2021-12-21 16:01:00",33.77,"2021-12-21 16:52:30",33.26,33.6,"2021-12-21 16:01:00",32.93,"2021-12-21 16:57:00",32.96,33.03,"2021-12-21 16:29:00",32.82,"2021-12-21 16:00:30",32.7,32.77,"2021-12-21 16:47:30",32.63,"2021-12-21 16:03:30",32.62,32.64,"2021-12-21 16:02:30",32.57,"2021-12-21 16:00:30",32.66,32.75,"2021-12-21 16:28:30",32.56,"2021-12-21 16:44:30",32.77,32.9,"2021-12-21 16:21:30",32.63,"2021-12-21 16:50:00",56.7,56.89,"2021-12-21 16:00:30",56.48,"2021-12-21 17:00:00",50.15,50.25,"2021-12-21 16:01:00",50.04,"2021-12-21 16:59:30",18.89,18.9,"2021-12-21 16:14:30",18.87,"2021-12-21 16:49:00",35.61,35.69,"2021-12-21 17:00:00",35.53,"2021-12-21 16:00:30",44.64,44.71,"2021-12-21 16:59:30",44.57,"2021-12-21 16:03:30",48.62,48.7,"2021-12-21 16:58:30",48.54,"2021-12-21 16:02:00",3.267193,0,1.698,48.34,21.47,36,3.4,"2021-12-21 16:29:00",0.4,"2021-12-21 16:48:30",2.791,50.97,17.43,59,5.2,"2021-12-21 16:25:30",0.5,"2021-12-21 16:14:30",0.715,1.086
"2021-12-21 18:00:00",13278,34.51,"2021-12-21 17:00:30",12.89,2.408,"2021-12-21 18:00:00",0,"2021-12-21 17:41:30",946,31.74,32.31,"2021-12-21 17:00:30",31.08,"2021-12-21 18:00:00",37.91,39.88,"2021-12-21 17:56:30",35.06,"2021-12-21 17:01:00",32.55,32.99,"2021-12-21 17:01:00",32.16,"2021-12-21 17:53:30",32.97,33.03,"2021-12-21 17:00:30",32.82,"2021-12-21 17:55:00",32.75,32.89,"2021-12-21 17:53:30",32.66,"2021-12-21 17:00:30",32.62,32.64,"2021-12-21 17:01:00",32.62,"2021-12-21 17:00:30",32.64,32.73,"2021-12-21 17:28:30",32.56,"2021-12-21 17:13:00",32.7,32.84,"2021-12-21 17:07:30",32.59,"2021-12-21 17:43:30",56.27,56.49,"2021-12-21 17:03:30",56.04,"2021-12-21 18:00:00",49.95,50.07,"2021-12-21 17:00:30",49.83,"2021-12-21 17:58:00",18.88,18.9,"2021-12-21 17:05:00",18.86,"2021-12-21 17:52:00",35.76,35.84,"2021-12-21 17:59:30",35.68,"2021-12-21 17:00:30",44.74,44.79,"2021-12-21 17:57:00",44.67,"2021-12-21 17:03:30",48.74,48.8,"2021-12-21 17:50:00",48.66,"2021-12-21 17:02:00",0.3202925,0,1.368,33.93,20.61,31,3.4,"2021-12-21 17:27:00",0.5,"2021-12-21 17:09:00",2.26,32.14,17.49,19,4,"2021-12-21 17:27:00",1.2,"2021-12-21 17:01:00",0.063,0.258
"2021-12-21 19:00:00",13279,37.19,"2021-12-21 18:00:30",12.84,0.055,"2021-12-21 18:59:30",0,"2021-12-21 18:00:30",947,30.52,31.06,"2021-12-21 18:07:00",29.97,"2021-12-21 18:43:30",42.85,47.83,"2021-12-21 18:59:00",39.42,"2021-12-21 18:14:00",31.79,32.2,"2021-12-21 18:01:00",31.42,"2021-12-21 18:59:30",32.75,32.88,"2021-12-21 18:01:30",32.62,"2021-12-21 18:47:00",32.86,32.96,"2021-12-21 18:08:00",32.75,"2021-12-21 18:29:00",32.62,32.65,"2021-12-21 18:45:30",32.62,"2021-12-21 18:00:30",32.63,32.71,"2021-12-21 18:07:00",32.56,"2021-12-21 18:11:30",32.63,32.73,"2021-12-21 18:20:30",32.56,"2021-12-21 18:22:30",55.86,56.06,"2021-12-21 18:06:00",55.69,"2021-12-21 18:57:00",49.71,49.84,"2021-12-21 18:01:00",49.58,"2021-12-21 18:59:30",18.86,18.88,"2021-12-21 18:02:00",18.85,"2021-12-21 18:48:00",35.91,35.98,"2021-12-21 18:57:30",35.84,"2021-12-21 18:00:30",44.83,44.89,"2021-12-21 18:59:30",44.76,"2021-12-21 18:07:30",48.86,48.93,"2021-12-21 18:59:00",48.78,"2021-12-21 18:07:30",0.0001428976,0,1.255,34.96,37.56,69,4.2,"2021-12-21 18:47:00",0.3,"2021-12-21 18:22:00",2.281,31.21,29.92,58,7.1,"2021-12-21 18:51:30",0.7,"2021-12-21 18:18:00",0.016,0
"2021-12-21 20:00:00",13280,38.01,"2021-12-21 19:08:00",12.83,0.054,"2021-12-21 19:59:00",0,"2021-12-21 19:00:30",948,29.71,30.12,"2021-12-21 19:00:30",29.13,"2021-12-21 20:00:00",49.02,52.67,"2021-12-21 19:59:30",47.13,"2021-12-21 19:25:00",31.15,31.42,"2021-12-21 19:01:30",30.77,"2021-12-21 20:00:00",32.51,32.62,"2021-12-21 19:00:30",32.39,"2021-12-21 19:58:30",32.8,32.93,"2021-12-21 19:04:00",32.67,"2021-12-21 19:55:00",32.63,32.65,"2021-12-21 19:18:00",32.62,"2021-12-21 19:00:30",32.64,32.73,"2021-12-21 19:34:30",32.56,"2021-12-21 19:14:30",32.6,32.7,"2021-12-21 19:26:30",32.56,"2021-12-21 19:04:00",55.53,55.71,"2021-12-21 19:01:00",55.37,"2021-12-21 20:00:00",49.44,49.59,"2021-12-21 19:01:30",49.29,"2021-12-21 19:59:30",18.85,18.87,"2021-12-21 19:08:00",18.83,"2021-12-21 19:02:30",36.04,36.11,"2021-12-21 19:57:00",35.98,"2021-12-21 19:00:30",44.92,44.98,"2021-12-21 19:58:00",44.85,"2021-12-21 19:00:30",48.96,49.02,"2021-12-21 19:59:30",48.9,"2021-12-21 19:06:00",0.0001927395,0,1.666,63.98,23.92,30,3.7,"2021-12-21 19:54:00",0.4,"2021-12-21 19:44:30",2.872,58.5,19.18,61,6,"2021-12-21 19:35:00",0,"2021-12-21 19:02:00",0.026,0
"2021-12-21 21:00:00",13281,38.33,"2021-12-21 20:00:30",12.82,0.054,"2021-12-21 20:03:30",0,"2021-12-21 20:00:30",948,28.56,29.14,"2021-12-21 20:00:30",28.02,"2021-12-21 21:00:00",54.85,57.1,"2021-12-21 20:59:30",52.15,"2021-12-21 20:01:30",30.59,30.84,"2021-12-21 20:00:30",30.33,"2021-12-21 20:50:30",32.22,32.41,"2021-12-21 20:00:30",32,"2021-12-21 20:56:00",32.71,32.81,"2021-12-21 20:06:00",32.66,"2021-12-21 20:03:00",32.63,32.66,"2021-12-21 20:27:30",32.62,"2021-12-21 20:00:30",32.64,32.72,"2021-12-21 20:12:30",32.56,"2021-12-21 20:31:00",32.6,32.69,"2021-12-21 20:16:00",32.56,"2021-12-21 20:01:30",55.24,55.39,"2021-12-21 20:00:30",55.09,"2021-12-21 20:59:00",49.18,49.3,"2021-12-21 20:00:30",49.06,"2021-12-21 20:56:30",18.83,18.85,"2021-12-21 20:05:00",18.82,"2021-12-21 20:48:00",36.16,36.21,"2021-12-21 20:57:30",36.11,"2021-12-21 20:00:30",45,45.06,"2021-12-21 20:56:30",44.95,"2021-12-21 20:12:00",49.06,49.11,"2021-12-21 20:59:30",48.99,"2021-12-21 20:00:30",0.0002307793,0,2.501,55.23,21.4,54,4.7,"2021-12-21 20:35:30",0.7,"2021-12-21 20:03:30",3.898,56.07,17.23,59,7.4,"2021-12-21 20:46:30",1.1,"2021-12-21 20:59:30",0.04,0
"2021-12-21 22:00:00",13282,39.04,"2021-12-21 21:00:30",12.8,0.054,"2021-12-21 21:05:00",0,"2021-12-21 21:00:30",949,27.65,28.14,"2021-12-21 21:00:30",27.15,"2021-12-21 21:57:00",59.27,62.23,"2021-12-21 21:54:00",56.57,"2021-12-21 21:01:30",30.1,30.37,"2021-12-21 21:01:00",29.9,"2021-12-21 21:58:00",31.91,32.02,"2021-12-21 21:06:30",31.79,"2021-12-21 21:40:00",32.68,32.79,"2021-12-21 21:18:00",32.5,"2021-12-21 21:55:00",32.63,32.66,"2021-12-21 21:58:30",32.62,"2021-12-21 21:00:30",32.63,32.71,"2021-12-21 21:00:30",32.56,"2021-12-21 21:06:30",32.6,32.68,"2021-12-21 21:03:30",32.56,"2021-12-21 21:05:00",54.95,55.08,"2021-12-21 21:00:30",54.79,"2021-12-21 22:00:00",48.94,49.08,"2021-12-21 21:01:00",48.82,"2021-12-21 22:00:00",18.81,18.82,"2021-12-21 21:01:00",18.79,"2021-12-21 21:39:30",36.26,36.31,"2021-12-21 21:59:00",36.21,"2021-12-21 21:00:30",45.08,45.13,"2021-12-21 21:46:00",45.03,"2021-12-21 21:00:30",49.15,49.2,"2021-12-21 21:56:00",49.09,"2021-12-21 21:01:00",0.0002982843,0,1.925,52.45,21.04,42,5,"2021-12-21 21:43:30",0.4,"2021-12-21 21:38:00",3.23,49.69,14.67,62,7,"2021-12-21 21:10:30",0.7,"2021-12-21 21:12:30",0.022,0
"2021-12-21 23:00:00",13283,39.55,"2021-12-21 22:05:00",12.78,0.055,"2021-12-21 22:41:30",0,"2021-12-21 22:00:30",949,26.69,27.16,"2021-12-21 22:00:30",26.24,"2021-12-21 23:00:00",64.55,66.74,"2021-12-21 23:00:00",61.46,"2021-12-21 22:00:30",29.68,30,"2021-12-21 22:00:30",29.5,"2021-12-21 22:45:30",31.61,31.81,"2021-12-21 22:00:30",31.38,"2021-12-21 22:55:30",32.51,32.61,"2021-12-21 22:07:00",32.42,"2021-12-21 23:00:00",32.62,32.66,"2021-12-21 22:25:30",32.54,"2021-12-21 22:56:30",32.63,32.7,"2021-12-21 22:30:30",32.54,"2021-12-21 22:02:00",32.61,32.71,"2021-12-21 22:14:30",32.56,"2021-12-21 22:03:00",54.71,54.83,"2021-12-21 22:01:00",54.59,"2021-12-21 22:58:00",48.71,48.83,"2021-12-21 22:01:00",48.61,"2021-12-21 22:56:30",18.79,18.81,"2021-12-21 22:00:30",18.77,"2021-12-21 22:52:30",36.35,36.39,"2021-12-21 22:53:30",36.31,"2021-12-21 22:00:30",45.14,45.19,"2021-12-21 22:58:00",45.1,"2021-12-21 22:04:00",49.23,49.28,"2021-12-21 22:52:00",49.18,"2021-12-21 22:00:30",0.0003101799,0,2.58,46.87,18.9,50,4.9,"2021-12-21 22:24:00",0.9,"2021-12-21 22:05:30",4.158,48.38,16.29,46,9,"2021-12-21 22:31:00",0.8,"2021-12-21 22:36:00",0.028,0
"2021-12-22 00:00:00",13284,39.91,"2021-12-21 23:00:30",12.77,0.055,"2021-12-21 23:25:30",0,"2021-12-21 23:00:30",948,25.93,26.25,"2021-12-21 23:00:30",25.53,"2021-12-21 23:59:30",68.71,70.94,"2021-12-21 23:54:00",66.22,"2021-12-21 23:00:30",29.31,29.59,"2021-12-21 23:01:30",29.08,"2021-12-21 23:53:30",31.31,31.44,"2021-12-21 23:03:30",31.17,"2021-12-21 23:43:30",32.35,32.51,"2021-12-21 23:04:00",32.25,"2021-12-21 23:50:30",32.53,32.64,"2021-12-21 23:21:00",32.41,"2021-12-21 23:43:00",32.63,32.7,"2021-12-21 23:07:00",32.56,"2021-12-21 23:51:00",32.6,32.71,"2021-12-21 23:20:30",32.56,"2021-12-21 23:01:00",54.51,54.61,"2021-12-21 23:00:30",54.39,"2021-12-21 23:59:30",48.5,48.61,"2021-12-21 23:01:30",48.41,"2021-12-21 23:56:30",18.77,18.79,"2021-12-21 23:12:30",18.75,"2021-12-21 23:56:00",36.44,36.5,"2021-12-21 23:59:30",36.39,"2021-12-21 23:01:00",45.2,45.24,"2021-12-21 23:50:00",45.15,"2021-12-21 23:01:30",49.31,49.37,"2021-12-21 23:57:30",49.25,"2021-12-21 23:03:30",0.0003923955,0,2.861,47.44,18.22,50,6.2,"2021-12-21 23:38:00",1,"2021-12-21 23:54:00",4.237,47.87,14.8,23,8.8,"2021-12-21 23:36:30",0.8,"2021-12-21 23:16:00",0.025,0
"2021-12-22 01:00:00",13285,40.45,"2021-12-22 00:01:00",12.75,0.054,"2021-12-22 00:01:30",0,"2021-12-22 00:00:30",948,25.14,25.54,"2021-12-22 00:00:30",24.94,"2021-12-22 00:55:30",68.79,69.74,"2021-12-22 00:38:00",67.27,"2021-12-22 00:18:30",29.02,29.22,"2021-12-22 00:03:00",28.77,"2021-12-22 00:59:00",31.03,31.19,"2021-12-22 00:00:30",30.9,"2021-12-22 01:00:00",32.21,32.36,"2021-12-22 00:23:00",32.06,"2021-12-22 00:55:30",32.42,32.48,"2021-12-22 00:01:30",32.39,"2021-12-22 00:14:00",32.59,32.68,"2021-12-22 00:03:30",32.49,"2021-12-22 00:38:00",32.6,32.68,"2021-12-22 00:11:00",32.53,"2021-12-22 00:44:30",54.3,54.41,"2021-12-22 00:01:00",54.2,"2021-12-22 00:56:30",48.31,48.41,"2021-12-22 00:00:30",48.17,"2021-12-22 00:59:00",18.75,18.77,"2021-12-22 00:25:30",18.73,"2021-12-22 00:28:00",36.52,36.55,"2021-12-22 00:55:00",36.48,"2021-12-22 00:01:00",45.25,45.29,"2021-12-22 00:57:30",45.21,"2021-12-22 00:02:00",49.4,49.45,"2021-12-22 00:50:00",49.34,"2021-12-22 00:02:30",0.0003814815,0,2.809,41.85,20.8,16,6.8,"2021-12-22 00:13:30",0.9,"2021-12-22 00:20:00",4.551,40.31,14.28,13,8.9,"2021-12-22 00:13:00",1.9,"2021-12-22 00:33:00",0.023,0
"2021-12-22 02:00:00",13286,40.34,"2021-12-22 02:00:00",12.75,0.057,"2021-12-22 01:08:00",0,"2021-12-22 01:00:30",948,25.01,25.18,"2021-12-22 01:24:00",24.79,"2021-12-22 01:54:30",69.68,72.33,"2021-12-22 01:57:00",67.73,"2021-12-22 01:01:00",28.7,28.84,"2021-12-22 01:03:30",28.54,"2021-12-22 01:41:30",30.8,31.01,"2021-12-22 01:00:30",30.6,"2021-12-22 02:00:00",32.03,32.17,"2021-12-22 01:01:30",31.86,"2021-12-22 01:54:00",32.32,32.43,"2021-12-22 01:04:30",32.2,"2021-12-22 01:34:30",32.5,32.64,"2021-12-22 01:09:00",32.38,"2021-12-22 01:37:00",32.6,32.69,"2021-12-22 01:19:30",32.51,"2021-12-22 01:46:00",54.1,54.21,"2021-12-22 01:00:30",53.99,"2021-12-22 01:58:30",48.12,48.21,"2021-12-22 01:01:30",48.02,"2021-12-22 01:53:30",18.74,18.75,"2021-12-22 01:01:30",18.72,"2021-12-22 01:57:30",36.58,36.63,"2021-12-22 01:55:00",36.55,"2021-12-22 01:00:30",45.31,45.35,"2021-12-22 01:50:30",45.26,"2021-12-22 01:02:30",49.47,49.53,"2021-12-22 01:51:30",49.42,"2021-12-22 01:05:00",0.000341701,0,2.314,44.92,19.61,36,5,"2021-12-22 01:43:30",0.6,"2021-12-22 01:57:00",3.554,41.51,14.75,54,7.3,"2021-12-22 01:02:00",1.6,"2021-12-22 01:51:00",0.016,0
"2021-12-22 03:00:00",13287,40.34,"2021-12-22 02:01:00",12.73,0.06,"2021-12-22 02:00:30",0,"2021-12-22 02:00:30",948,24.52,24.83,"2021-12-22 02:09:00",24.21,"2021-12-22 02:58:30",72.99,76.39,"2021-12-22 03:00:00",70.33,"2021-12-22 02:03:30",28.44,28.62,"2021-12-22 02:01:00",28.31,"2021-12-22 03:00:00",30.55,30.7,"2021-12-22 02:04:30",30.39,"2021-12-22 02:53:00",31.89,31.99,"2021-12-22 02:10:00",31.69,"2021-12-22 02:59:30",32.21,32.3,"2021-12-22 02:10:30",32.2,"2021-12-22 02:44:00",32.43,32.5,"2021-12-22 02:01:30",32.36,"2021-12-22 02:38:00",32.55,32.66,"2021-12-22 02:02:00",32.42,"2021-12-22 02:56:30",53.92,54.01,"2021-12-22 02:07:00",53.83,"2021-12-22 02:52:30",47.95,48.06,"2021-12-22 02:03:30",47.86,"2021-12-22 02:49:30",18.72,18.74,"2021-12-22 02:02:00",18.7,"2021-12-22 02:45:30",36.64,36.67,"2021-12-22 02:53:30",36.62,"2021-12-22 02:01:00",45.35,45.37,"2021-12-22 02:28:30",45.32,"2021-12-22 02:01:30",49.55,49.6,"2021-12-22 02:42:30",49.5,"2021-12-22 02:01:30",0.0003319083,0,2.297,46.49,18.25,21,4.2,"2021-12-22 02:05:30",0.5,"2021-12-22 02:31:00",3.606,48.73,15.93,51,7.8,"2021-12-22 02:21:00",1,"2021-12-22 02:45:00",0.011,0
"2021-12-22 04:00:00",13288,40.33,"2021-12-22 03:56:30",12.72,0.058,"2021-12-22 03:49:30",0,"2021-12-22 03:00:30",948,24.03,24.17,"2021-12-22 03:24:00",23.9,"2021-12-22 03:58:30",77.07,78.29,"2021-12-22 04:00:00",75.69,"2021-12-22 03:00:30",28.19,28.36,"2021-12-22 03:01:00",28.1,"2021-12-22 03:50:00",30.33,30.47,"2021-12-22 03:00:30",30.14,"2021-12-22 03:51:00",31.7,31.8,"2021-12-22 03:03:30",31.51,"2021-12-22 03:59:00",32.11,32.24,"2021-12-22 03:04:00",31.99,"2021-12-22 03:47:30",32.43,32.49,"2021-12-22 03:00:30",32.29,"2021-12-22 03:55:30",32.47,32.6,"2021-12-22 03:03:30",32.37,"2021-12-22 03:42:30",53.76,53.85,"2021-12-22 03:02:30",53.68,"2021-12-22 03:58:00",47.79,47.89,"2021-12-22 03:01:30",47.71,"2021-12-22 03:53:30",18.71,18.73,"2021-12-22 03:15:30",18.69,"2021-12-22 03:51:30",36.7,36.73,"2021-12-22 03:43:00",36.66,"2021-12-22 03:01:00",45.37,45.42,"2021-12-22 03:48:00",45.34,"2021-12-22 03:01:00",49.63,49.68,"2021-12-22 03:55:30",49.57,"2021-12-22 03:01:30",0.000355255,0,1.962,42.76,17.5,38,4.5,"2021-12-22 03:09:00",0.7,"2021-12-22 03:13:30",2.936,38.67,14.57,55,5.7,"2021-12-22 03:05:30",1,"2021-12-22 03:15:00",0.003,0
"2021-12-22 05:00:00",13289,40.25,"2021-12-22 04:54:30",12.7,0.057,"2021-12-22 04:21:00",0,"2021-12-22 04:00:30",949,23.94,24.08,"2021-12-22 04:41:00",23.77,"2021-12-22 04:15:30",77.83,79.02,"2021-12-22 04:21:00",76.65,"2021-12-22 04:32:30",28.01,28.2,"2021-12-22 04:03:30",27.92,"2021-12-22 04:59:00",30.15,30.28,"2021-12-22 04:03:00",29.98,"2021-12-22 04:56:00",31.53,31.77,"2021-12-22 04:03:00",31.43,"2021-12-22 04:24:00",31.99,32.05,"2021-12-22 04:10:00",31.88,"2021-12-22 04:54:00",32.3,32.47,"2021-12-22 04:00:30",32.15,"2021-12-22 04:50:30",32.42,32.54,"2021-12-22 04:01:00",32.35,"2021-12-22 04:01:30",53.64,53.71,"2021-12-22 04:03:00",53.56,"2021-12-22 04:57:30",47.64,47.72,"2021-12-22 04:00:30",47.57,"2021-12-22 04:55:30",18.69,18.72,"2021-12-22 04:11:30",18.67,"2021-12-22 04:57:30",36.74,36.77,"2021-12-22 04:55:30",36.71,"2021-12-22 04:00:30",45.41,45.45,"2021-12-22 04:58:30",45.37,"2021-12-22 04:01:00",49.69,49.73,"2021-12-22 04:52:00",49.64,"2021-12-22 04:06:00",0.000734763,0,1.762,48.15,19.96,53,3.5,"2021-12-22 04:44:00",0.3,"2021-12-22 04:29:00",2.922,49.4,14.61,63,6.2,"2021-12-22 04:50:00",0.6,"2021-12-22 04:48:00",0,0
"2021-12-22 06:00:00",13290,40.01,"2021-12-22 05:59:30",12.69,3.444,"2021-12-22 05:00:30",0,"2021-12-22 05:00:30",950,23.74,23.88,"2021-12-22 05:04:00",23.55,"2021-12-22 05:30:30",78.74,79.77,"2021-12-22 05:57:30",77.24,"2021-12-22 05:00:30",27.83,28,"2021-12-22 05:01:30",27.73,"2021-12-22 05:52:00",29.95,30.05,"2021-12-22 05:13:30",29.73,"2021-12-22 05:59:30",31.39,31.56,"2021-12-22 05:00:30",31.24,"2021-12-22 05:42:00",31.83,32.01,"2021-12-22 05:02:30",31.78,"2021-12-22 05:14:00",32.23,32.3,"2021-12-22 05:03:00",32.15,"2021-12-22 05:34:00",32.4,32.49,"2021-12-22 05:11:30",32.35,"2021-12-22 05:20:00",53.52,53.59,"2021-12-22 05:01:00",53.44,"2021-12-22 05:57:30",47.52,47.61,"2021-12-22 05:03:00",47.45,"2021-12-22 05:46:30",18.68,18.69,"2021-12-22 05:14:30",18.66,"2021-12-22 05:06:30",36.79,36.81,"2021-12-22 05:52:30",36.75,"2021-12-22 05:02:00",45.44,45.47,"2021-12-22 05:05:30",45.41,"2021-12-22 05:09:30",49.74,49.76,"2021-12-22 05:31:00",49.71,"2021-12-22 05:01:00",0.3086659,0,1.703,48.21,16.05,44,4,"2021-12-22 05:06:30",0.5,"2021-12-22 05:36:30",2.898,49.36,13.01,74,5.6,"2021-12-22 05:04:00",1.1,"2021-12-22 05:47:30",0.024,0
"2021-12-22 07:00:00",13291,38.81,"2021-12-22 07:00:00",12.75,12.85,"2021-12-22 06:00:30",0.002,"2021-12-22 06:55:30",950,23.94,24.24,"2021-12-22 06:55:00",23.71,"2021-12-22 06:11:30",77.94,79.63,"2021-12-22 06:05:00",75.23,"2021-12-22 06:56:30",27.67,27.79,"2021-12-22 06:01:30",27.57,"2021-12-22 06:36:00",29.81,29.89,"2021-12-22 06:01:30",29.67,"2021-12-22 06:59:30",31.24,31.38,"2021-12-22 06:13:00",31.08,"2021-12-22 06:56:00",31.78,31.85,"2021-12-22 06:36:30",31.68,"2021-12-22 06:52:30",32.15,32.29,"2021-12-22 06:07:00",31.95,"2021-12-22 06:48:00",32.38,32.49,"2021-12-22 06:09:30",32.24,"2021-12-22 06:53:00",53.42,53.46,"2021-12-22 06:01:00",53.39,"2021-12-22 06:22:30",47.39,47.48,"2021-12-22 06:00:30",47.33,"2021-12-22 06:55:30",18.67,18.68,"2021-12-22 06:42:00",18.65,"2021-12-22 06:19:30",36.82,36.85,"2021-12-22 06:50:00",36.8,"2021-12-22 06:01:00",45.46,45.51,"2021-12-22 06:55:30",45.41,"2021-12-22 06:05:00",49.78,49.83,"2021-12-22 06:54:00",49.74,"2021-12-22 06:05:30",1.660258,0,1.646,44.85,20.97,54,2.9,"2021-12-22 06:51:30",0.3,"2021-12-22 06:20:30",2.579,44.98,17.02,53,4.8,"2021-12-22 06:57:00",0.8,"2021-12-22 06:11:00",0.291,0.272
"2021-12-22 08:00:00",13292,37.08,"2021-12-22 08:00:00",13.16,13.28,"2021-12-22 07:00:30",0.002,"2021-12-22 07:22:30",950,24.69,25.21,"2021-12-22 08:00:00",24.2,"2021-12-22 07:02:00",73.25,76.01,"2021-12-22 07:06:00",70.21,"2021-12-22 08:00:00",27.68,27.79,"2021-12-22 07:44:30",27.56,"2021-12-22 07:05:00",29.64,29.79,"2021-12-22 07:06:30",29.55,"2021-12-22 07:50:00",31.12,31.17,"2021-12-22 07:00:30",31.01,"2021-12-22 07:55:00",31.62,31.8,"2021-12-22 07:05:00",31.57,"2021-12-22 07:10:00",32.05,32.11,"2021-12-22 07:02:00",31.95,"2021-12-22 07:28:00",32.26,32.41,"2021-12-22 07:13:00",32.17,"2021-12-22 07:48:30",53.4,53.42,"2021-12-22 07:35:30",53.36,"2021-12-22 07:32:30",47.31,47.38,"2021-12-22 07:02:00",47.25,"2021-12-22 07:47:30",18.65,18.67,"2021-12-22 07:01:30",18.64,"2021-12-22 07:58:00",36.86,36.89,"2021-12-22 07:53:00",36.83,"2021-12-22 07:01:00",45.48,45.5,"2021-12-22 07:22:00",45.46,"2021-12-22 07:04:00",49.84,49.89,"2021-12-22 07:59:00",49.8,"2021-12-22 07:03:30",4.307582,0,2.147,55.98,23.68,49,4.6,"2021-12-22 07:31:30",0,"2021-12-22 07:27:30",3.536,55.69,14.59,61,6.9,"2021-12-22 07:54:30",1.1,"2021-12-22 07:43:00",0.8,1.088
"2021-12-22 09:00:00",13293,33.95,"2021-12-22 09:00:00",13.26,15.89,"2021-12-22 08:55:00",0.002,"2021-12-22 08:54:00",950,26.09,27.29,"2021-12-22 08:57:30",25.21,"2021-12-22 08:01:00",66.54,70.42,"2021-12-22 08:04:30",61.53,"2021-12-22 08:58:00",27.92,28.2,"2021-12-22 08:58:00",27.75,"2021-12-22 08:04:00",29.57,29.66,"2021-12-22 08:05:30",29.43,"2021-12-22 08:49:00",30.96,31.11,"2021-12-22 08:03:00",30.85,"2021-12-22 08:58:30",31.53,31.63,"2021-12-22 08:15:30",31.36,"2021-12-22 08:59:30",32.02,32.08,"2021-12-22 08:01:30",31.87,"2021-12-22 08:51:30",32.2,32.3,"2021-12-22 08:40:30",32.15,"2021-12-22 08:23:00",53.47,53.53,"2021-12-22 08:50:30",53.4,"2021-12-22 08:00:30",47.23,47.28,"2021-12-22 08:03:30",47.19,"2021-12-22 08:28:00",18.65,18.67,"2021-12-22 08:06:30",18.63,"2021-12-22 08:55:30",36.9,36.94,"2021-12-22 08:57:00",36.87,"2021-12-22 08:01:30",45.48,45.52,"2021-12-22 08:59:30",45.45,"2021-12-22 08:20:30",49.89,49.91,"2021-12-22 08:57:00",49.86,"2021-12-22 08:00:30",7.934529,0,2.343,48.96,19.65,19,4.3,"2021-12-22 08:07:30",0.7,"2021-12-22 08:55:00",3.697,50.66,18.4,43,6.4,"2021-12-22 08:39:00",0.5,"2021-12-22 08:55:00",1.52,1.922
"2021-12-22 10:00:00",13294,30.77,"2021-12-22 09:59:30",13.45,19.96,"2021-12-22 09:00:30",0.127,"2021-12-22 09:49:30",950,28,29,"2021-12-22 09:58:00",27.11,"2021-12-22 09:01:00",58.01,62.81,"2021-12-22 09:07:00",53.25,"2021-12-22 09:58:30",28.48,28.88,"2021-12-22 10:00:00",28.14,"2021-12-22 09:11:00",29.57,29.68,"2021-12-22 09:45:30",29.45,"2021-12-22 09:22:30",30.84,30.97,"2021-12-22 09:01:30",30.72,"2021-12-22 09:49:00",31.38,31.49,"2021-12-22 09:03:00",31.34,"2021-12-22 09:57:30",31.88,32.02,"2021-12-22 09:09:00",31.78,"2021-12-22 09:52:00",32.2,32.28,"2021-12-22 09:25:30",32.15,"2021-12-22 09:02:30",53.66,53.82,"2021-12-22 09:58:30",53.53,"2021-12-22 09:01:00",47.19,47.25,"2021-12-22 09:01:00",47.14,"2021-12-22 09:56:30",18.64,18.65,"2021-12-22 09:03:00",18.63,"2021-12-22 09:08:00",36.93,36.95,"2021-12-22 09:46:30",36.91,"2021-12-22 09:01:30",45.49,45.52,"2021-12-22 09:31:30",45.47,"2021-12-22 09:01:00",49.91,49.94,"2021-12-22 09:58:00",49.9,"2021-12-22 09:03:00",11.90086,0,2.577,51.84,25.93,47,5.6,"2021-12-22 09:41:00",0.6,"2021-12-22 09:53:30",3.54,51.62,22.43,71,7.5,"2021-12-22 09:29:00",1.2,"2021-12-22 09:12:00",2.347,2.633
"2021-12-22 11:00:00",13295,28.96,"2021-12-22 10:25:30",13.41,19.9,"2021-12-22 10:23:00",0.12,"2021-12-22 10:21:30",949,29.78,30.24,"2021-12-22 10:19:00",28.94,"2021-12-22 10:04:30",50.09,53.82,"2021-12-22 10:00:30",46.48,"2021-12-22 10:53:30",29.39,29.93,"2021-12-22 11:00:00",28.87,"2021-12-22 10:00:30",29.69,29.87,"2021-12-22 10:53:30",29.54,"2021-12-22 10:00:30",30.75,30.79,"2021-12-22 10:02:00",30.69,"2021-12-22 10:26:30",31.34,31.4,"2021-12-22 10:00:30",31.2,"2021-12-22 11:00:00",31.83,31.87,"2021-12-22 10:08:00",31.69,"2021-12-22 10:57:30",32.16,32.28,"2021-12-22 10:02:00",32.04,"2021-12-22 10:34:30",53.98,54.16,"2021-12-22 10:57:00",53.79,"2021-12-22 10:02:00",47.16,47.19,"2021-12-22 10:08:30",47.13,"2021-12-22 10:43:30",18.63,18.65,"2021-12-22 10:04:00",18.62,"2021-12-22 10:39:30",36.96,37,"2021-12-22 10:53:30",36.93,"2021-12-22 10:12:30",45.47,45.5,"2021-12-22 10:19:30",45.44,"2021-12-22 10:43:00",49.95,49.99,"2021-12-22 10:45:30",49.91,"2021-12-22 10:11:00",13.64041,0,2.474,50.44,27.53,55,6.4,"2021-12-22 10:21:30",0,"2021-12-22 10:18:00",3.713,48.89,21.16,56,7.1,"2021-12-22 10:27:30",1,"2021-12-22 10:08:00",2.779,3.15
"2021-12-22 12:00:00",13296,29.3,"2021-12-22 11:52:30",13.37,19.32,"2021-12-22 11:50:00",0.093,"2021-12-22 11:52:00",949,30.86,31.74,"2021-12-22 11:45:00",29.84,"2021-12-22 11:02:30",46.29,49.47,"2021-12-22 11:03:00",44.05,"2021-12-22 11:37:00",30.17,30.72,"2021-12-22 11:59:30",29.91,"2021-12-22 11:00:30",29.96,30.23,"2021-12-22 11:59:30",29.73,"2021-12-22 11:14:00",30.75,30.79,"2021-12-22 11:03:00",30.7,"2021-12-22 11:16:30",31.2,31.35,"2021-12-22 11:02:30",31.15,"2021-12-22 11:04:00",31.71,31.85,"2021-12-22 11:06:00",31.61,"2021-12-22 11:45:30",32.04,32.16,"2021-12-22 11:09:30",31.96,"2021-12-22 11:19:30",54.26,54.39,"2021-12-22 11:58:30",54.15,"2021-12-22 11:00:30",47.22,47.25,"2021-12-22 11:23:00",47.16,"2021-12-22 11:01:00",18.63,18.64,"2021-12-22 11:01:30",18.62,"2021-12-22 11:03:00",37.02,37.04,"2021-12-22 11:54:30",36.98,"2021-12-22 11:00:30",45.48,45.51,"2021-12-22 11:22:00",45.45,"2021-12-22 11:10:30",49.98,50.01,"2021-12-22 11:59:30",49.95,"2021-12-22 11:09:00",16.53066,0,2.673,40.61,25.8,15,4.9,"2021-12-22 11:26:30",0.5,"2021-12-22 11:39:00",4.123,43.67,19.72,39,7.3,"2021-12-22 11:53:00",1.3,"2021-12-22 11:22:30",3.404,3.418
"2021-12-22 13:00:00",13297,30.1,"2021-12-22 12:00:30",13.37,19.55,"2021-12-22 12:23:30",0.125,"2021-12-22 12:00:30",948,31.82,32.73,"2021-12-22 12:56:00",30.92,"2021-12-22 12:07:30",42.69,45.43,"2021-12-22 12:00:30",39.95,"2021-12-22 12:56:30",31.05,31.39,"2021-12-22 12:58:00",30.69,"2021-12-22 12:00:30",30.3,30.57,"2021-12-22 12:59:00",30.14,"2021-12-22 12:01:00",30.77,30.89,"2021-12-22 12:58:30",30.69,"2021-12-22 12:42:00",31.17,31.29,"2021-12-22 12:56:00",31.15,"2021-12-22 12:51:30",31.66,31.69,"2021-12-22 12:01:00",31.57,"2021-12-22 12:42:30",32.02,32.09,"2021-12-22 12:15:30",31.95,"2021-12-22 12:50:30",54.48,54.56,"2021-12-22 12:56:00",54.36,"2021-12-22 12:01:00",47.27,47.34,"2021-12-22 12:56:00",47.22,"2021-12-22 12:02:30",18.64,18.65,"2021-12-22 12:44:00",18.63,"2021-12-22 12:02:00",37.07,37.11,"2021-12-22 13:00:00",37.03,"2021-12-22 12:02:30",45.47,45.49,"2021-12-22 12:15:00",45.45,"2021-12-22 12:47:30",50,50.03,"2021-12-22 12:41:30",49.98,"2021-12-22 12:08:00",15.74675,0,2.464,60.57,30.74,66,5.1,"2021-12-22 12:56:30",0,"2021-12-22 12:20:30",3.536,62.05,25.01,35,7.2,"2021-12-22 12:04:30",0.7,"2021-12-22 12:56:00",3.307,3.421
"2021-12-22 14:00:00",13298,29.65,"2021-12-22 13:35:30",13.37,18.95,"2021-12-22 13:26:00",0.129,"2021-12-22 13:15:30",947,32.41,33.47,"2021-12-22 13:24:00",31.95,"2021-12-22 13:10:30",40.48,42.1,"2021-12-22 13:11:00",38.26,"2021-12-22 13:25:30",31.67,31.91,"2021-12-22 13:54:30",31.37,"2021-12-22 13:01:30",30.67,30.88,"2021-12-22 14:00:00",30.42,"2021-12-22 13:00:30",30.92,30.99,"2021-12-22 13:55:30",30.78,"2021-12-22 13:09:30",31.16,31.23,"2021-12-22 13:08:00",31.13,"2021-12-22 13:20:00",31.63,31.67,"2021-12-22 13:01:30",31.56,"2021-12-22 13:56:00",31.97,32.07,"2021-12-22 13:04:00",31.86,"2021-12-22 13:56:30",54.62,54.68,"2021-12-22 13:58:30",54.56,"2021-12-22 13:00:30",47.36,47.46,"2021-12-22 13:59:30",47.28,"2021-12-22 13:00:30",18.65,18.67,"2021-12-22 13:53:30",18.63,"2021-12-22 13:09:30",37.13,37.17,"2021-12-22 13:59:30",37.08,"2021-12-22 13:00:30",45.47,45.49,"2021-12-22 13:14:00",45.45,"2021-12-22 13:05:30",50.02,50.07,"2021-12-22 13:54:00",49.99,"2021-12-22 13:02:30",10.76001,0,2.186,68.34,32.79,59,5.4,"2021-12-22 13:02:30",0.5,"2021-12-22 13:57:00",3.24,68.09,29.55,43,6,"2021-12-22 13:42:30",0.6,"2021-12-22 13:59:30",2.302,3.155
"2021-12-22 15:00:00",13299,31.33,"2021-12-22 14:44:00",13.37,19.07,"2021-12-22 14:46:00",0.133,"2021-12-22 14:30:30",946,32.6,33.25,"2021-12-22 14:35:30",32.23,"2021-12-22 14:05:30",39.29,41.42,"2021-12-22 14:01:00",37.41,"2021-12-22 14:37:30",31.81,31.94,"2021-12-22 14:08:00",31.76,"2021-12-22 14:32:00",31,31.21,"2021-12-22 14:56:00",30.78,"2021-12-22 14:00:30",31.06,31.17,"2021-12-22 14:37:00",30.9,"2021-12-22 14:03:30",31.17,31.21,"2021-12-22 14:04:30",31.13,"2021-12-22 14:01:30",31.57,31.67,"2021-12-22 14:16:30",31.45,"2021-12-22 14:38:00",31.85,31.97,"2021-12-22 14:01:00",31.73,"2021-12-22 14:56:00",54.64,54.68,"2021-12-22 14:00:30",54.59,"2021-12-22 14:49:00",47.51,47.59,"2021-12-22 14:53:00",47.44,"2021-12-22 14:00:30",18.67,18.68,"2021-12-22 14:29:00",18.65,"2021-12-22 14:08:00",37.21,37.27,"2021-12-22 14:54:00",37.16,"2021-12-22 14:00:30",45.5,45.54,"2021-12-22 14:44:30",45.47,"2021-12-22 14:03:00",50.06,50.08,"2021-12-22 14:47:00",50.02,"2021-12-22 14:02:00",8.652792,0,1.979,73.15,31.33,84,4.6,"2021-12-22 14:59:30",0.6,"2021-12-22 14:07:00",3.062,78.1,22.84,91,7,"2021-12-22 14:36:30",0.4,"2021-12-22 14:18:00",1.866,2.642
"2021-12-22 16:00:00",13300,32.05,"2021-12-22 15:00:30",13.26,13.5,"2021-12-22 15:56:30",0.002,"2021-12-22 15:59:30",946,32.4,32.66,"2021-12-22 15:09:00",32.15,"2021-12-22 15:58:30",39.28,40.73,"2021-12-22 15:02:30",37.67,"2021-12-22 15:59:30",31.74,31.86,"2021-12-22 15:04:30",31.58,"2021-12-22 15:53:00",31.24,31.4,"2021-12-22 15:50:00",31.15,"2021-12-22 15:02:30",31.17,31.33,"2021-12-22 15:58:00",31.09,"2021-12-22 15:26:00",31.17,31.25,"2021-12-22 15:14:30",31.15,"2021-12-22 15:22:30",31.51,31.64,"2021-12-22 15:14:00",31.41,"2021-12-22 15:48:00",31.82,31.89,"2021-12-22 15:17:30",31.75,"2021-12-22 15:46:00",54.54,54.61,"2021-12-22 15:01:00",54.47,"2021-12-22 15:58:30",47.64,47.7,"2021-12-22 15:56:00",47.56,"2021-12-22 15:02:30",18.69,18.72,"2021-12-22 15:53:30",18.67,"2021-12-22 15:00:30",37.3,37.35,"2021-12-22 15:55:30",37.24,"2021-12-22 15:00:30",45.54,45.58,"2021-12-22 15:59:00",45.49,"2021-12-22 15:12:00",50.08,50.11,"2021-12-22 15:45:30",50.06,"2021-12-22 15:04:30",3.936638,0,1.498,76.71,26.55,83,4.5,"2021-12-22 15:17:00",0,"2021-12-22 15:31:30",2.413,77.58,22.66,91,4.6,"2021-12-22 15:20:00",0,"2021-12-22 15:08:30",0.85,1.928
"2021-12-22 17:00:00",13301,34.03,"2021-12-22 16:00:30",13.14,13.23,"2021-12-22 17:00:00",0.002,"2021-12-22 16:27:30",946,32.09,32.22,"2021-12-22 16:38:00",31.99,"2021-12-22 16:58:00",38.52,39.68,"2021-12-22 16:11:00",37.77,"2021-12-22 16:45:00",31.4,31.58,"2021-12-22 16:00:30",31.16,"2021-12-22 16:54:30",31.39,31.46,"2021-12-22 16:45:30",31.33,"2021-12-22 16:08:30",31.34,31.38,"2021-12-22 16:12:30",31.24,"2021-12-22 16:03:30",31.19,31.34,"2021-12-22 16:54:00",31.15,"2021-12-22 16:00:30",31.48,31.57,"2021-12-22 16:03:00",31.39,"2021-12-22 16:39:30",31.81,31.88,"2021-12-22 16:04:30",31.75,"2021-12-22 16:04:00",54.36,54.47,"2021-12-22 16:00:30",54.25,"2021-12-22 16:57:30",47.72,47.77,"2021-12-22 16:57:30",47.67,"2021-12-22 16:03:30",18.71,18.73,"2021-12-22 16:54:00",18.69,"2021-12-22 16:03:00",37.4,37.45,"2021-12-22 16:54:30",37.35,"2021-12-22 16:00:30",45.59,45.63,"2021-12-22 16:53:00",45.54,"2021-12-22 16:19:30",50.1,50.14,"2021-12-22 16:36:00",50.07,"2021-12-22 16:01:30",1.590213,0,1.142,73.87,31.41,67,2.9,"2021-12-22 16:01:30",0.3,"2021-12-22 16:42:00",1.937,67.89,21.82,74,4.8,"2021-12-22 16:04:00",0,"2021-12-22 16:34:00",0.329,1.089
"2021-12-22 18:00:00",13302,35.53,"2021-12-22 17:00:30",12.88,1.614,"2021-12-22 18:00:00",0,"2021-12-22 17:33:30",947,31.63,31.95,"2021-12-22 17:00:30",31.29,"2021-12-22 17:59:00",39.31,40.93,"2021-12-22 17:59:00",37.72,"2021-12-22 17:05:30",30.93,31.18,"2021-12-22 17:04:00",30.72,"2021-12-22 17:57:30",31.38,31.44,"2021-12-22 17:05:30",31.25,"2021-12-22 17:57:30",31.39,31.54,"2021-12-22 17:55:00",31.28,"2021-12-22 17:23:30",31.29,31.4,"2021-12-22 17:46:00",31.15,"2021-12-22 17:50:00",31.48,31.6,"2021-12-22 17:53:00",31.42,"2021-12-22 17:03:30",31.82,31.88,"2021-12-22 17:11:00",31.73,"2021-12-22 17:41:30",54.13,54.25,"2021-12-22 17:00:30",53.98,"2021-12-22 18:00:00",47.75,47.78,"2021-12-22 17:45:00",47.73,"2021-12-22 17:06:30",18.74,18.74,"2021-12-22 17:12:30",18.72,"2021-12-22 17:01:00",37.48,37.53,"2021-12-22 17:57:30",37.44,"2021-12-22 17:01:30",45.63,45.67,"2021-12-22 17:47:30",45.58,"2021-12-22 17:02:30",50.12,50.15,"2021-12-22 17:54:30",50.1,"2021-12-22 17:00:30",0.1369978,0,1.132,87.2,20.73,93,2.5,"2021-12-22 17:56:30",0.3,"2021-12-22 17:11:30",1.858,84.3,17.65,48,3.9,"2021-12-22 17:54:30",0,"2021-12-22 17:33:30",0.06,0.263
"2021-12-22 19:00:00",13303,36.51,"2021-12-22 18:01:00",12.84,0.055,"2021-12-22 18:55:00",0,"2021-12-22 18:00:30",947,31.12,31.32,"2021-12-22 18:07:00",30.89,"2021-12-22 18:56:00",42.39,43.99,"2021-12-22 18:52:30",40.94,"2021-12-22 18:00:30",30.45,30.74,"2021-12-22 18:00:30",30.16,"2021-12-22 18:58:30",31.23,31.41,"2021-12-22 18:05:00",31.17,"2021-12-22 18:54:00",31.5,31.58,"2021-12-22 18:36:00",31.38,"2021-12-22 18:09:00",31.38,31.44,"2021-12-22 18:13:00",31.28,"2021-12-22 18:05:30",31.51,31.59,"2021-12-22 18:01:00",31.42,"2021-12-22 18:10:30",31.81,31.88,"2021-12-22 18:09:30",31.72,"2021-12-22 18:37:30",53.87,53.99,"2021-12-22 18:06:00",53.73,"2021-12-22 18:54:30",47.76,47.79,"2021-12-22 18:21:00",47.72,"2021-12-22 18:56:00",18.74,18.76,"2021-12-22 18:31:00",18.72,"2021-12-22 18:01:00",37.55,37.6,"2021-12-22 18:57:30",37.51,"2021-12-22 18:01:00",45.67,45.7,"2021-12-22 18:37:30",45.63,"2021-12-22 18:12:00",50.15,50.19,"2021-12-22 18:47:30",50.13,"2021-12-22 18:00:30",8.734675e-05,0,1.438,91,20.39,132,3.3,"2021-12-22 18:57:30",0.3,"2021-12-22 18:35:00",2.312,88.8,18.52,124,5.9,"2021-12-22 18:58:00",0.3,"2021-12-22 18:20:30",0.024,0
"2021-12-22 20:00:00",13304,36.62,"2021-12-22 19:07:30",12.83,0.056,"2021-12-22 19:17:30",0,"2021-12-22 19:00:30",948,29.72,30.96,"2021-12-22 19:00:30",28.99,"2021-12-22 19:52:30",52.83,56.24,"2021-12-22 19:40:00",43.4,"2021-12-22 19:01:00",30.02,30.2,"2021-12-22 19:02:00",29.85,"2021-12-22 19:54:00",31.05,31.21,"2021-12-22 19:09:30",30.97,"2021-12-22 19:31:00",31.5,31.58,"2021-12-22 19:27:00",31.38,"2021-12-22 19:53:30",31.39,31.46,"2021-12-22 19:37:00",31.34,"2021-12-22 19:31:30",31.53,31.64,"2021-12-22 19:47:30",31.45,"2021-12-22 19:04:30",31.79,31.87,"2021-12-22 19:04:30",31.67,"2021-12-22 19:13:00",53.62,53.75,"2021-12-22 19:02:00",53.5,"2021-12-22 19:57:00",47.72,47.76,"2021-12-22 19:19:30",47.67,"2021-12-22 19:56:30",18.75,18.77,"2021-12-22 19:29:30",18.73,"2021-12-22 19:06:30",37.62,37.67,"2021-12-22 19:58:00",37.58,"2021-12-22 19:00:30",45.7,45.74,"2021-12-22 19:42:30",45.66,"2021-12-22 19:01:00",50.18,50.21,"2021-12-22 19:55:30",50.14,"2021-12-22 19:03:00",6.650614e-05,0,1.377,118.8,73.2,10,4.1,"2021-12-22 19:56:30",0,"2021-12-22 19:30:00",2.27,133.6,64.72,43,6.8,"2021-12-22 19:52:30",0,"2021-12-22 19:30:00",0.015,0
"2021-12-22 21:00:00",13305,37.64,"2021-12-22 20:15:00",12.81,0.055,"2021-12-22 20:08:30",0,"2021-12-22 20:00:30",949,28.33,29.47,"2021-12-22 20:08:00",26.97,"2021-12-22 21:00:00",58.72,66.49,"2021-12-22 21:00:00",51.43,"2021-12-22 20:00:30",29.68,29.85,"2021-12-22 20:02:30",29.5,"2021-12-22 20:49:00",30.91,31.06,"2021-12-22 20:09:30",30.76,"2021-12-22 20:56:30",31.43,31.58,"2021-12-22 20:18:30",31.3,"2021-12-22 20:52:30",31.39,31.48,"2021-12-22 20:14:00",31.36,"2021-12-22 20:02:30",31.55,31.65,"2021-12-22 20:59:30",31.46,"2021-12-22 20:40:30",31.74,31.85,"2021-12-22 20:10:00",31.6,"2021-12-22 20:35:30",53.41,53.52,"2021-12-22 20:01:00",53.29,"2021-12-22 20:57:30",47.65,47.7,"2021-12-22 20:00:30",47.61,"2021-12-22 20:50:00",18.76,18.78,"2021-12-22 20:27:00",18.75,"2021-12-22 20:04:30",37.69,37.72,"2021-12-22 20:58:00",37.64,"2021-12-22 20:00:30",45.73,45.78,"2021-12-22 20:55:00",45.7,"2021-12-22 20:00:30",50.21,50.24,"2021-12-22 20:42:00",50.18,"2021-12-22 20:02:30",0.000188454,0,1.109,243.7,78.76,245,3,"2021-12-22 20:19:00",0,"2021-12-22 20:14:30",1.869,242.6,75.48,248,4.6,"2021-12-22 20:40:00",0,"2021-12-22 20:16:30",0.003,0
"2021-12-22 22:00:00",13306,38.66,"2021-12-22 21:01:00",12.79,0.056,"2021-12-22 21:19:30",0,"2021-12-22 21:00:30",949,26.93,27.76,"2021-12-22 21:53:00",26.51,"2021-12-22 21:28:00",65.49,69.55,"2021-12-22 21:28:00",58.34,"2021-12-22 21:52:30",29.42,29.62,"2021-12-22 21:07:00",29.26,"2021-12-22 21:57:00",30.75,30.9,"2021-12-22 21:10:30",30.56,"2021-12-22 21:55:30",31.34,31.41,"2021-12-22 21:04:30",31.28,"2021-12-22 21:22:30",31.4,31.5,"2021-12-22 21:21:00",31.34,"2021-12-22 21:48:00",31.55,31.65,"2021-12-22 21:32:00",31.46,"2021-12-22 21:55:30",31.73,31.84,"2021-12-22 21:06:00",31.62,"2021-12-22 21:42:00",53.21,53.31,"2021-12-22 21:01:30",53.13,"2021-12-22 21:56:00",47.58,47.64,"2021-12-22 21:00:30",47.51,"2021-12-22 21:47:00",18.77,18.78,"2021-12-22 21:41:30",18.76,"2021-12-22 21:12:00",37.74,37.77,"2021-12-22 21:49:30",37.7,"2021-12-22 21:03:30",45.77,45.8,"2021-12-22 21:31:30",45.73,"2021-12-22 21:01:30",50.24,50.29,"2021-12-22 21:50:30",50.21,"2021-12-22 21:01:00",0.0004470882,0,1.147,351.4,64.77,41,3.1,"2021-12-22 21:54:00",0,"2021-12-22 21:01:00",1.993,336.2,69.91,85,5.8,"2021-12-22 21:58:00",0.3,"2021-12-22 21:25:00",0,0
"2021-12-22 23:00:00",13307,38.69,"2021-12-22 22:25:00",12.78,0.212,"2021-12-22 22:03:30",0,"2021-12-22 22:00:30",949,27.39,27.81,"2021-12-22 22:04:00",27.02,"2021-12-22 22:58:30",61.22,62.84,"2021-12-22 22:55:00",58.66,"2021-12-22 22:02:00",29.18,29.39,"2021-12-22 22:03:00",29.06,"2021-12-22 23:00:00",30.58,30.67,"2021-12-22 22:18:30",30.43,"2021-12-22 23:00:00",31.33,31.38,"2021-12-22 22:00:30",31.22,"2021-12-22 22:58:30",31.38,31.46,"2021-12-22 22:02:00",31.3,"2021-12-22 22:47:00",31.54,31.67,"2021-12-22 22:44:30",31.46,"2021-12-22 22:46:00",31.7,31.77,"2021-12-22 22:04:00",31.59,"2021-12-22 22:44:00",53.04,53.15,"2021-12-22 22:04:00",52.93,"2021-12-22 22:58:00",47.52,47.58,"2021-12-22 22:02:00",47.46,"2021-12-22 22:54:30",18.77,18.78,"2021-12-22 22:43:00",18.76,"2021-12-22 22:18:30",37.78,37.82,"2021-12-22 22:53:30",37.74,"2021-12-22 22:01:00",45.79,45.84,"2021-12-22 22:57:30",45.76,"2021-12-22 22:03:30",50.27,50.3,"2021-12-22 22:56:30",50.24,"2021-12-22 22:03:00",0.0003036804,0,2.387,49.55,18.53,49,4.8,"2021-12-22 22:46:00",0.9,"2021-12-22 22:03:30",3.67,49.46,14.29,77,6.7,"2021-12-22 22:12:00",0.8,"2021-12-22 22:01:00",0.029,0
"2021-12-23 00:00:00",13308,38.85,"2021-12-22 23:01:30",12.77,0.231,"2021-12-22 23:01:00",0,"2021-12-22 23:00:30",948,26.52,27.03,"2021-12-22 23:00:30",25.94,"2021-12-22 23:56:30",64.84,67.46,"2021-12-22 23:57:30",62.37,"2021-12-22 23:02:00",28.91,29.12,"2021-12-22 23:03:30",28.75,"2021-12-22 23:47:00",30.4,30.54,"2021-12-22 23:02:00",30.31,"2021-12-22 23:59:00",31.17,31.38,"2021-12-22 23:01:00",31.06,"2021-12-22 23:58:30",31.33,31.44,"2021-12-22 23:03:00",31.18,"2021-12-22 23:44:30",31.5,31.61,"2021-12-22 23:03:00",31.43,"2021-12-22 23:26:00",31.67,31.81,"2021-12-22 23:30:00",31.56,"2021-12-22 23:41:30",52.86,52.96,"2021-12-22 23:01:30",52.75,"2021-12-22 23:57:30",47.46,47.5,"2021-12-22 23:00:30",47.41,"2021-12-22 23:46:00",18.78,18.79,"2021-12-22 23:15:30",18.76,"2021-12-22 23:05:30",37.82,37.86,"2021-12-22 23:59:00",37.8,"2021-12-22 23:12:00",45.83,45.85,"2021-12-22 23:30:30",45.79,"2021-12-22 23:03:30",50.31,50.35,"2021-12-22 23:53:30",50.27,"2021-12-22 23:19:00",0.0003662382,0,2.411,54.55,19.72,30,5,"2021-12-22 23:38:00",0.8,"2021-12-22 23:25:30",3.875,57.31,18,62,6.9,"2021-12-22 23:17:00",0.7,"2021-12-22 23:40:00",0.024,0
"2021-12-23 01:00:00",13309,39.73,"2021-12-23 00:00:30",12.74,0.253,"2021-12-23 00:24:30",0,"2021-12-23 00:00:30",948,25.59,25.98,"2021-12-23 00:00:30",25.22,"2021-12-23 01:00:00",69.47,70.65,"2021-12-23 01:00:00",66.74,"2021-12-23 00:03:00",28.62,28.83,"2021-12-23 00:04:00",28.39,"2021-12-23 01:00:00",30.25,30.41,"2021-12-23 00:00:30",30.14,"2021-12-23 00:24:00",31.14,31.18,"2021-12-23 00:00:30",31.04,"2021-12-23 00:31:30",31.22,31.36,"2021-12-23 00:04:30",31.15,"2021-12-23 00:24:30",31.47,31.55,"2021-12-23 00:01:00",31.37,"2021-12-23 00:45:00",31.65,31.76,"2021-12-23 00:01:30",31.54,"2021-12-23 00:26:00",52.65,52.75,"2021-12-23 00:02:00",52.55,"2021-12-23 00:55:00",47.38,47.45,"2021-12-23 00:04:00",47.3,"2021-12-23 00:56:00",18.77,18.79,"2021-12-23 00:31:30",18.76,"2021-12-23 00:51:00",37.87,37.89,"2021-12-23 00:47:00",37.83,"2021-12-23 00:06:30",45.85,45.88,"2021-12-23 00:38:30",45.82,"2021-12-23 00:23:00",50.35,50.37,"2021-12-23 00:20:00",50.31,"2021-12-23 00:02:00",0.0004596279,0,2.494,53.51,18.18,59,5.3,"2021-12-23 00:33:00",0.3,"2021-12-23 00:49:00",3.889,48.44,12.89,65,7.3,"2021-12-23 00:13:30",1.2,"2021-12-23 00:52:30",0.019,0
"2021-12-23 02:00:00",13310,40.19,"2021-12-23 01:00:30",12.74,0.262,"2021-12-23 01:03:30",0,"2021-12-23 01:00:30",948,24.76,25.16,"2021-12-23 01:08:00",24.29,"2021-12-23 02:00:00",72.62,75.55,"2021-12-23 02:00:00",69.76,"2021-12-23 01:00:30",28.32,28.5,"2021-12-23 01:02:00",28.14,"2021-12-23 01:55:00",30.07,30.22,"2021-12-23 01:02:30",29.95,"2021-12-23 01:57:30",31.02,31.17,"2021-12-23 01:12:00",30.91,"2021-12-23 01:52:00",31.18,31.32,"2021-12-23 01:08:00",31.15,"2021-12-23 01:01:30",31.45,31.51,"2021-12-23 01:22:30",31.37,"2021-12-23 01:54:30",31.63,31.71,"2021-12-23 01:00:30",31.54,"2021-12-23 01:30:00",52.46,52.57,"2021-12-23 01:01:30",52.34,"2021-12-23 02:00:00",47.3,47.35,"2021-12-23 01:08:00",47.23,"2021-12-23 01:58:00",18.77,18.79,"2021-12-23 01:34:00",18.76,"2021-12-23 01:08:30",37.89,37.91,"2021-12-23 01:47:30",37.87,"2021-12-23 01:05:00",45.87,45.89,"2021-12-23 01:31:00",45.85,"2021-12-23 01:17:00",50.38,50.4,"2021-12-23 01:36:30",50.35,"2021-12-23 01:01:30",0.000518759,0,2.271,41.31,18.26,75,5.5,"2021-12-23 01:12:30",0.7,"2021-12-23 01:37:30",3.508,42.48,14.86,56,6.8,"2021-12-23 01:07:00",1.4,"2021-12-23 01:30:30",0.012,0
"2021-12-23 03:00:00",13311,41.14,"2021-12-23 02:00:30",12.72,0.326,"2021-12-23 02:59:00",0,"2021-12-23 02:00:30",948,24.13,24.36,"2021-12-23 02:08:00",23.8,"2021-12-23 02:50:30",76.96,79.11,"2021-12-23 02:50:30",74.45,"2021-12-23 02:03:00",28,28.2,"2021-12-23 02:01:00",27.79,"2021-12-23 02:57:00",29.87,30.09,"2021-12-23 02:12:30",29.75,"2021-12-23 02:48:00",30.92,30.97,"2021-12-23 02:02:30",30.73,"2021-12-23 02:58:00",31.17,31.27,"2021-12-23 02:18:30",31.06,"2021-12-23 02:59:30",31.45,31.46,"2021-12-23 02:01:30",31.4,"2021-12-23 02:59:00",31.63,31.68,"2021-12-23 02:47:00",31.54,"2021-12-23 02:44:00",52.24,52.35,"2021-12-23 02:00:30",52.15,"2021-12-23 02:58:00",47.21,47.27,"2021-12-23 02:01:30",47.14,"2021-12-23 02:51:00",18.77,18.79,"2021-12-23 02:04:00",18.76,"2021-12-23 02:30:00",37.91,37.94,"2021-12-23 02:54:00",37.88,"2021-12-23 02:02:30",45.87,45.89,"2021-12-23 02:15:00",45.86,"2021-12-23 02:01:30",50.4,50.42,"2021-12-23 02:35:00",50.37,"2021-12-23 02:05:00",0.000525425,0,1.853,38.13,15.24,40,3.8,"2021-12-23 02:36:00",0.3,"2021-12-23 02:31:30",2.917,39.44,11.73,40,5.3,"2021-12-23 02:25:00",1.1,"2021-12-23 02:04:30",0.002,0
"2021-12-23 04:00:00",13312,41.05,"2021-12-23 03:25:00",12.7,0.316,"2021-12-23 03:06:00",0,"2021-12-23 03:00:30",948,23.81,24.04,"2021-12-23 03:10:00",23.48,"2021-12-23 04:00:00",77.81,78.99,"2021-12-23 03:59:30",76.39,"2021-12-23 03:31:30",27.69,27.81,"2021-12-23 03:01:00",27.56,"2021-12-23 03:47:00",29.68,29.89,"2021-12-23 03:02:00",29.55,"2021-12-23 03:47:00",30.76,30.88,"2021-12-23 03:01:30",30.67,"2021-12-23 03:45:30",31.06,31.22,"2021-12-23 03:03:30",30.94,"2021-12-23 03:48:30",31.42,31.46,"2021-12-23 03:01:00",31.31,"2021-12-23 03:59:30",31.62,31.68,"2021-12-23 03:05:00",31.54,"2021-12-23 03:03:00",52.05,52.15,"2021-12-23 03:00:30",51.95,"2021-12-23 03:59:30",47.11,47.17,"2021-12-23 03:01:30",47.04,"2021-12-23 03:56:30",18.77,18.79,"2021-12-23 03:13:30",18.76,"2021-12-23 04:00:00",37.94,37.97,"2021-12-23 03:58:00",37.91,"2021-12-23 03:01:30",45.88,45.91,"2021-12-23 03:47:30",45.86,"2021-12-23 03:00:30",50.42,50.45,"2021-12-23 03:48:30",50.4,"2021-12-23 03:00:30",0.0004450353,0,2.108,52.1,19.51,27,4.7,"2021-12-23 03:30:30",0,"2021-12-23 03:13:30",3.565,51.25,14.56,46,7.6,"2021-12-23 03:40:30",1,"2021-12-23 03:09:30",0.004,0
"2021-12-23 05:00:00",13313,40.91,"2021-12-23 04:59:00",12.68,0.35,"2021-12-23 04:02:00",0,"2021-12-23 04:00:30",948,23.54,23.73,"2021-12-23 04:56:00",23.34,"2021-12-23 04:16:00",79.5,80.5,"2021-12-23 04:34:30",78.15,"2021-12-23 04:01:00",27.45,27.58,"2021-12-23 04:00:30",27.29,"2021-12-23 04:53:00",29.48,29.66,"2021-12-23 04:03:00",29.36,"2021-12-23 04:56:30",30.69,30.76,"2021-12-23 04:03:30",30.55,"2021-12-23 04:57:00",30.98,31.06,"2021-12-23 04:19:00",30.94,"2021-12-23 04:04:30",31.32,31.44,"2021-12-23 04:03:00",31.24,"2021-12-23 04:45:00",31.62,31.68,"2021-12-23 04:33:30",31.54,"2021-12-23 04:01:00",51.87,51.95,"2021-12-23 04:00:30",51.79,"2021-12-23 04:59:00",47.02,47.08,"2021-12-23 04:17:30",46.94,"2021-12-23 04:59:30",18.76,18.77,"2021-12-23 04:05:00",18.75,"2021-12-23 04:18:30",37.95,37.97,"2021-12-23 04:01:30",37.93,"2021-12-23 04:31:30",45.9,45.93,"2021-12-23 04:40:00",45.86,"2021-12-23 04:38:00",50.44,50.47,"2021-12-23 04:54:30",50.42,"2021-12-23 04:05:30",0.001007513,0,2.533,38.08,14.83,20,4.4,"2021-12-23 04:32:30",0.9,"2021-12-23 04:38:30",3.762,38.46,13.45,44,6.1,"2021-12-23 04:35:30",1.7,"2021-12-23 04:04:30",0.006,0
"2021-12-23 06:00:00",13314,39.19,"2021-12-23 05:57:00",12.66,3.483,"2021-12-23 05:01:30",0,"2021-12-23 05:00:30",949,23.64,23.88,"2021-12-23 05:54:00",23.45,"2021-12-23 05:15:30",78.86,79.79,"2021-12-23 05:09:30",77.65,"2021-12-23 05:32:30",27.23,27.37,"2021-12-23 05:00:30",27.14,"2021-12-23 05:58:00",29.32,29.48,"2021-12-23 05:02:00",29.19,"2021-12-23 05:40:00",30.54,30.61,"2021-12-23 05:04:00",30.46,"2021-12-23 05:58:00",30.97,31.04,"2021-12-23 05:21:30",30.86,"2021-12-23 05:58:30",31.25,31.31,"2021-12-23 05:01:30",31.2,"2021-12-23 05:32:00",31.59,31.68,"2021-12-23 05:15:00",31.5,"2021-12-23 05:59:30",51.76,51.82,"2021-12-23 05:02:30",51.7,"2021-12-23 05:56:00",46.92,46.96,"2021-12-23 05:00:30",46.86,"2021-12-23 05:55:30",18.76,18.77,"2021-12-23 05:02:00",18.74,"2021-12-23 05:46:00",37.95,37.97,"2021-12-23 05:57:30",37.93,"2021-12-23 05:37:30",45.91,45.92,"2021-12-23 05:09:00",45.89,"2021-12-23 05:35:30",50.46,50.51,"2021-12-23 05:56:00",50.44,"2021-12-23 05:01:00",0.6673657,0,2.342,39.96,15.35,45,4.2,"2021-12-23 05:11:00",0.9,"2021-12-23 05:10:30",3.451,42.03,13.59,33,6.3,"2021-12-23 05:57:30",1.3,"2021-12-23 05:45:30",0.057,0
"2021-12-23 07:00:00",13315,32.07,"2021-12-23 06:55:30",12.82,12.95,"2021-12-23 06:00:30",0.02,"2021-12-23 06:13:00",949,24.87,25.85,"2021-12-23 06:55:00",23.83,"2021-12-23 06:01:30",74.55,78.79,"2021-12-23 06:06:00",70.46,"2021-12-23 06:55:30",27.21,27.37,"2021-12-23 06:50:00",27.16,"2021-12-23 06:00:30",29.15,29.27,"2021-12-23 06:00:30",28.99,"2021-12-23 06:57:00",30.38,30.56,"2021-12-23 06:00:30",30.32,"2021-12-23 06:13:00",30.83,30.99,"2021-12-23 06:00:30",30.75,"2021-12-23 06:32:30",31.25,31.26,"2021-12-23 06:01:30",31.2,"2021-12-23 06:06:30",31.52,31.63,"2021-12-23 06:04:00",31.4,"2021-12-23 06:56:00",51.68,51.71,"2021-12-23 06:49:30",51.66,"2021-12-23 06:19:30",46.85,46.89,"2021-12-23 06:00:30",46.81,"2021-12-23 06:29:30",18.76,18.77,"2021-12-23 06:16:30",18.74,"2021-12-23 06:11:00",37.98,38,"2021-12-23 06:06:30",37.96,"2021-12-23 06:01:00",45.89,45.91,"2021-12-23 06:00:30",45.87,"2021-12-23 06:58:30",50.49,50.52,"2021-12-23 06:05:00",50.46,"2021-12-23 06:02:30",6.59276,0,2.812,43.61,16.37,37,5.2,"2021-12-23 06:26:30",1.1,"2021-12-23 06:10:30",4.328,44.97,13.21,49,8.4,"2021-12-23 06:57:30",1.4,"2021-12-23 06:32:30",1.21,0.267
"2021-12-23 08:00:00",13316,32.54,"2021-12-23 07:00:30",13.45,19.18,"2021-12-23 07:16:30",0.239,"2021-12-23 07:50:00",949,25.78,26.12,"2021-12-23 07:11:00",25.29,"2021-12-23 07:01:00",69.65,71.57,"2021-12-23 07:04:30",67.6,"2021-12-23 07:55:30",27.64,27.89,"2021-12-23 08:00:00",27.37,"2021-12-23 07:00:30",29.04,29.07,"2021-12-23 07:05:30",28.97,"2021-12-23 07:16:30",30.33,30.35,"2021-12-23 07:01:30",30.14,"2021-12-23 07:59:30",30.77,30.87,"2021-12-23 07:02:30",30.68,"2021-12-23 07:52:00",31.23,31.26,"2021-12-23 07:00:30",31.12,"2021-12-23 07:52:00",31.44,31.53,"2021-12-23 07:05:00",31.35,"2021-12-23 07:57:30",51.79,51.87,"2021-12-23 07:57:30",51.71,"2021-12-23 07:00:30",46.79,46.82,"2021-12-23 07:01:00",46.77,"2021-12-23 07:39:30",18.74,18.76,"2021-12-23 07:59:30",18.73,"2021-12-23 07:36:00",37.97,38,"2021-12-23 07:50:30",37.95,"2021-12-23 07:07:30",45.87,45.9,"2021-12-23 07:54:00",45.85,"2021-12-23 07:46:30",50.5,50.53,"2021-12-23 07:17:00",50.48,"2021-12-23 07:03:30",6.830842,0,3.232,41.33,22.12,59,6.3,"2021-12-23 07:56:00",0.5,"2021-12-23 07:12:30",4.951,40.55,15.85,47,8.3,"2021-12-23 07:20:30",2.1,"2021-12-23 07:11:00",1.27,1.081
"2021-12-23 09:00:00",13317,34.44,"2021-12-23 09:00:00",13.25,16.22,"2021-12-23 08:36:00",0.002,"2021-12-23 08:35:00",949,26.71,27.79,"2021-12-23 08:57:00",26.01,"2021-12-23 08:06:30",64.19,68.29,"2021-12-23 08:08:00",60.11,"2021-12-23 08:53:30",28.04,28.2,"2021-12-23 08:46:30",27.84,"2021-12-23 08:00:30",29.05,29.14,"2021-12-23 08:51:30",28.97,"2021-12-23 08:15:30",30.17,30.29,"2021-12-23 08:04:00",30.11,"2021-12-23 08:22:30",30.64,30.82,"2021-12-23 08:05:00",30.52,"2021-12-23 08:56:30",31.12,31.26,"2021-12-23 08:08:00",31.03,"2021-12-23 08:41:30",31.43,31.5,"2021-12-23 08:04:30",31.37,"2021-12-23 08:03:30",51.9,51.97,"2021-12-23 08:59:00",51.85,"2021-12-23 08:02:00",46.78,46.79,"2021-12-23 08:00:30",46.75,"2021-12-23 08:01:00",18.74,18.75,"2021-12-23 08:02:30",18.73,"2021-12-23 08:01:00",37.99,38.01,"2021-12-23 08:30:30",37.97,"2021-12-23 08:04:00",45.87,45.9,"2021-12-23 08:23:00",45.84,"2021-12-23 08:44:30",50.51,50.53,"2021-12-23 08:13:00",50.49,"2021-12-23 08:08:30",8.190508,0,3.374,42.26,20.05,19,6.1,"2021-12-23 08:57:30",1.2,"2021-12-23 08:18:00",5.018,43.22,15.15,51,8.9,"2021-12-23 08:25:30",1.9,"2021-12-23 08:54:00",1.551,1.916
"2021-12-23 10:00:00",13318,29.77,"2021-12-23 10:00:00",13.44,18.89,"2021-12-23 10:00:00",0.141,"2021-12-23 09:24:30",949,28.93,30.49,"2021-12-23 09:56:00",27.68,"2021-12-23 09:03:00",55.95,60.62,"2021-12-23 09:03:30",49.67,"2021-12-23 10:00:00",28.59,29.05,"2021-12-23 10:00:00",28.16,"2021-12-23 09:03:30",29.18,29.27,"2021-12-23 09:35:00",29.02,"2021-12-23 09:02:30",30.14,30.17,"2021-12-23 09:19:30",30.05,"2021-12-23 09:34:00",30.58,30.64,"2021-12-23 09:12:00",30.52,"2021-12-23 09:01:00",31.05,31.1,"2021-12-23 09:03:00",30.99,"2021-12-23 09:11:30",31.43,31.47,"2021-12-23 09:02:00",31.35,"2021-12-23 09:50:00",52.08,52.24,"2021-12-23 09:59:00",51.96,"2021-12-23 09:00:30",46.76,46.81,"2021-12-23 09:08:30",46.73,"2021-12-23 09:24:00",18.74,18.74,"2021-12-23 09:03:00",18.73,"2021-12-23 09:09:00",37.99,38.01,"2021-12-23 09:00:30",37.97,"2021-12-23 09:33:00",45.85,45.88,"2021-12-23 09:01:00",45.82,"2021-12-23 09:58:00",50.5,50.53,"2021-12-23 09:06:00",50.49,"2021-12-23 09:19:00",11.9894,0,3.251,34.89,25.95,43,7,"2021-12-23 09:43:30",0.8,"2021-12-23 09:12:00",4.967,32.39,21.63,68,8.6,"2021-12-23 09:02:00",1.9,"2021-12-23 09:39:00",2.367,2.625
"2021-12-23 11:00:00",13319,29.26,"2021-12-23 10:05:30",13.4,18.64,"2021-12-23 10:59:00",0.111,"2021-12-23 10:01:00",948,30.7,32.01,"2021-12-23 10:46:30",29.68,"2021-12-23 10:07:30",47.7,52.02,"2021-12-23 10:07:30",44.57,"2021-12-23 10:53:00",29.59,30.14,"2021-12-23 11:00:00",28.98,"2021-12-23 10:00:30",29.38,29.58,"2021-12-23 10:55:30",29.21,"2021-12-23 10:07:30",30.14,30.15,"2021-12-23 10:00:30",30.09,"2021-12-23 10:58:00",30.57,30.66,"2021-12-23 10:02:00",30.51,"2021-12-23 10:48:00",31.02,31.08,"2021-12-23 10:19:00",30.93,"2021-12-23 10:59:30",31.39,31.47,"2021-12-23 10:01:00",31.26,"2021-12-23 10:56:00",52.43,52.6,"2021-12-23 10:55:00",52.22,"2021-12-23 10:02:00",46.76,46.82,"2021-12-23 10:59:30",46.72,"2021-12-23 10:34:00",18.74,18.76,"2021-12-23 10:33:00",18.73,"2021-12-23 10:00:30",37.99,38.03,"2021-12-23 10:51:00",37.97,"2021-12-23 10:03:00",45.81,45.84,"2021-12-23 10:04:30",45.78,"2021-12-23 10:51:30",50.51,50.54,"2021-12-23 10:30:00",50.49,"2021-12-23 10:03:00",15.44643,0,3.014,31.17,26.82,12,5.7,"2021-12-23 10:11:30",0.4,"2021-12-23 10:24:30",4.747,29.88,19.72,24,7.8,"2021-12-23 10:25:30",1.6,"2021-12-23 10:49:30",3.151,3.147
"2021-12-23 12:00:00",13320,29.4,"2021-12-23 11:01:30",13.38,18.56,"2021-12-23 11:48:00",0.086,"2021-12-23 11:26:30",947,32.02,33.05,"2021-12-23 11:59:00",30.77,"2021-12-23 11:07:00",42.28,46.47,"2021-12-23 11:05:00",37.54,"2021-12-23 11:59:30",30.73,31.37,"2021-12-23 11:57:30",30.12,"2021-12-23 11:00:30",29.74,30.03,"2021-12-23 11:59:00",29.4,"2021-12-23 11:00:30",30.15,30.23,"2021-12-23 11:59:00",30.1,"2021-12-23 11:01:00",30.52,30.64,"2021-12-23 11:04:00",30.39,"2021-12-23 11:43:00",30.91,31.03,"2021-12-23 11:01:00",30.83,"2021-12-23 11:22:00",31.29,31.43,"2021-12-23 11:09:00",31.19,"2021-12-23 11:41:00",52.78,52.96,"2021-12-23 11:59:30",52.6,"2021-12-23 11:01:00",46.81,46.86,"2021-12-23 11:54:30",46.77,"2021-12-23 11:02:30",18.74,18.75,"2021-12-23 11:18:00",18.73,"2021-12-23 11:00:30",38.02,38.05,"2021-12-23 11:32:00",37.99,"2021-12-23 11:02:30",45.79,45.82,"2021-12-23 11:15:30",45.76,"2021-12-23 11:56:30",50.51,50.53,"2021-12-23 11:26:00",50.48,"2021-12-23 11:15:30",18.81462,0,2.833,40.45,25.3,10,5.6,"2021-12-23 11:20:00",0.8,"2021-12-23 11:45:00",4.058,42.58,21.94,45,9.4,"2021-12-23 11:22:30",0,"2021-12-23 11:29:30",3.923,3.423
"2021-12-23 13:00:00",13321,28.63,"2021-12-23 13:00:00",13.34,18.32,"2021-12-23 12:59:30",0.101,"2021-12-23 12:49:00",946,33.32,34.58,"2021-12-23 12:52:00",32.28,"2021-12-23 12:12:30",37.08,40.41,"2021-12-23 12:14:00",33.25,"2021-12-23 12:52:30",31.8,32.3,"2021-12-23 12:59:00",31.37,"2021-12-23 12:00:30",30.2,30.47,"2021-12-23 12:55:30",29.94,"2021-12-23 12:02:00",30.27,30.35,"2021-12-23 12:41:30",30.13,"2021-12-23 12:05:30",30.49,30.62,"2021-12-23 12:06:00",30.36,"2021-12-23 12:20:30",30.85,30.9,"2021-12-23 12:25:30",30.83,"2021-12-23 12:18:30",31.25,31.31,"2021-12-23 12:02:30",31.17,"2021-12-23 12:37:00",53.08,53.22,"2021-12-23 12:59:30",52.96,"2021-12-23 12:00:30",46.89,46.95,"2021-12-23 12:42:00",46.82,"2021-12-23 12:00:30",18.75,18.76,"2021-12-23 12:48:00",18.74,"2021-12-23 12:03:30",38.06,38.1,"2021-12-23 12:54:00",38.02,"2021-12-23 12:04:30",45.76,45.78,"2021-12-23 12:01:00",45.75,"2021-12-23 12:46:30",50.5,50.52,"2021-12-23 12:01:00",50.48,"2021-12-23 12:53:00",18.68396,0,2.039,42.22,43.45,13,4.7,"2021-12-23 12:57:00",0,"2021-12-23 12:44:30",2.978,40.23,36.02,31,7,"2021-12-23 12:05:30",0,"2021-12-23 12:44:30",4.03,3.435
"2021-12-23 14:00:00",13322,27.44,"2021-12-23 14:00:00",13.31,17.64,"2021-12-23 13:57:00",0.089,"2021-12-23 13:37:30",945,34.66,35.55,"2021-12-23 13:56:30",33.67,"2021-12-23 13:05:30",33.22,35.78,"2021-12-23 13:06:30",30.82,"2021-12-23 13:53:30",32.81,33.27,"2021-12-23 13:58:30",32.33,"2021-12-23 13:06:30",30.73,31.01,"2021-12-23 13:58:00",30.39,"2021-12-23 13:02:00",30.41,30.56,"2021-12-23 13:41:00",30.3,"2021-12-23 13:15:00",30.52,30.66,"2021-12-23 13:57:30",30.38,"2021-12-23 13:09:30",30.84,30.87,"2021-12-23 13:16:30",30.82,"2021-12-23 13:55:00",31.24,31.26,"2021-12-23 13:00:30",31.15,"2021-12-23 13:03:30",53.35,53.5,"2021-12-23 13:57:30",53.19,"2021-12-23 13:00:30",46.97,47.02,"2021-12-23 13:45:00",46.92,"2021-12-23 13:05:00",18.77,18.78,"2021-12-23 13:33:30",18.75,"2021-12-23 13:02:00",38.09,38.13,"2021-12-23 13:52:30",38.05,"2021-12-23 13:05:30",45.73,45.75,"2021-12-23 13:01:00",45.72,"2021-12-23 13:41:00",50.49,50.51,"2021-12-23 13:03:00",50.47,"2021-12-23 13:50:30",19.26655,0,2.008,49.53,52.7,18,6.2,"2021-12-23 13:20:30",0.3,"2021-12-23 13:10:30",2.97,47.3,39.86,49,6.6,"2021-12-23 13:30:00",0.3,"2021-12-23 13:45:30",4.226,3.172
"2021-12-23 15:00:00",13323,27,"2021-12-23 14:32:00",13.28,18.26,"2021-12-23 14:00:30",0.081,"2021-12-23 14:31:30",945,35.11,35.69,"2021-12-23 14:29:00",34.2,"2021-12-23 14:05:30",31.61,33.43,"2021-12-23 14:02:30",30.01,"2021-12-23 14:20:00",33.63,33.95,"2021-12-23 14:58:00",33.24,"2021-12-23 14:01:30",31.26,31.61,"2021-12-23 14:57:30",30.97,"2021-12-23 14:01:30",30.65,30.76,"2021-12-23 14:39:00",30.44,"2021-12-23 14:06:30",30.58,30.66,"2021-12-23 14:41:00",30.49,"2021-12-23 14:00:30",30.84,30.85,"2021-12-23 14:00:30",30.81,"2021-12-23 14:17:30",31.22,31.26,"2021-12-23 14:02:30",31.09,"2021-12-23 14:50:00",53.56,53.62,"2021-12-23 14:56:00",53.47,"2021-12-23 14:01:00",47.09,47.15,"2021-12-23 14:52:30",47.02,"2021-12-23 14:00:30",18.79,18.81,"2021-12-23 14:33:30",18.77,"2021-12-23 14:02:30",38.15,38.2,"2021-12-23 14:55:00",38.11,"2021-12-23 14:04:30",45.72,45.74,"2021-12-23 14:57:30",45.71,"2021-12-23 14:27:30",50.49,50.53,"2021-12-23 14:57:00",50.47,"2021-12-23 14:01:00",14.78364,0,1.938,29.05,31.69,48,5.2,"2021-12-23 14:35:00",0,"2021-12-23 14:13:30",2.786,25.51,29.68,28,6.5,"2021-12-23 14:35:00",0,"2021-12-23 14:14:30",3.271,2.661
"2021-12-23 16:00:00",13324,27.74,"2021-12-23 15:22:00",13.28,18.3,"2021-12-23 16:00:00",0.112,"2021-12-23 15:00:30",944,35.39,35.77,"2021-12-23 15:14:30",34.98,"2021-12-23 15:36:30",30.57,32.23,"2021-12-23 15:30:30",29.32,"2021-12-23 15:54:00",33.97,34.03,"2021-12-23 15:12:00",33.88,"2021-12-23 15:00:30",31.81,32.02,"2021-12-23 15:57:30",31.59,"2021-12-23 15:00:30",30.92,31.15,"2021-12-23 15:58:30",30.7,"2021-12-23 15:04:00",30.6,30.75,"2021-12-23 15:58:00",30.52,"2021-12-23 15:02:30",30.84,30.85,"2021-12-23 15:00:30",30.81,"2021-12-23 15:21:30",31.17,31.26,"2021-12-23 15:34:30",31.06,"2021-12-23 15:48:00",53.61,53.64,"2021-12-23 15:28:30",53.58,"2021-12-23 15:11:30",47.22,47.31,"2021-12-23 15:58:00",47.14,"2021-12-23 15:00:30",18.81,18.83,"2021-12-23 15:53:00",18.8,"2021-12-23 15:01:00",38.24,38.29,"2021-12-23 15:54:30",38.19,"2021-12-23 15:01:00",45.72,45.74,"2021-12-23 15:55:00",45.71,"2021-12-23 15:00:30",50.49,50.52,"2021-12-23 15:01:00",50.47,"2021-12-23 15:05:30",9.418867,0,1.781,12.75,36.54,7,4.9,"2021-12-23 15:29:00",0.4,"2021-12-23 15:41:00",2.592,11.32,36.26,30,6.3,"2021-12-23 15:33:30",0.3,"2021-12-23 15:10:30",2.103,1.946
"2021-12-23 17:00:00",13325,29.58,"2021-12-23 16:00:30",13.03,13.14,"2021-12-23 16:38:30",0.002,"2021-12-23 16:32:30",944,34.34,35.2,"2021-12-23 16:00:30",33.85,"2021-12-23 16:58:30",33.13,35.19,"2021-12-23 17:00:00",30,"2021-12-23 16:04:30",33.77,34.03,"2021-12-23 16:01:30",33.39,"2021-12-23 16:58:30",32.21,32.41,"2021-12-23 16:54:00",32,"2021-12-23 16:01:30",31.2,31.38,"2021-12-23 16:50:00",31.03,"2021-12-23 16:04:00",30.76,30.85,"2021-12-23 16:53:00",30.61,"2021-12-23 16:05:00",30.85,30.9,"2021-12-23 16:55:00",30.83,"2021-12-23 16:03:30",31.12,31.22,"2021-12-23 16:11:30",31.02,"2021-12-23 16:18:30",53.54,53.61,"2021-12-23 16:00:30",53.43,"2021-12-23 16:57:30",47.42,47.52,"2021-12-23 16:56:30",47.31,"2021-12-23 16:03:30",18.84,18.88,"2021-12-23 17:00:00",18.81,"2021-12-23 16:03:30",38.32,38.39,"2021-12-23 16:59:30",38.26,"2021-12-23 16:01:30",45.77,45.81,"2021-12-23 16:55:30",45.74,"2021-12-23 16:00:30",50.51,50.54,"2021-12-23 16:40:00",50.48,"2021-12-23 16:03:00",0.9183094,0,2.148,32.22,21.19,323,4.6,"2021-12-23 16:46:00",0.8,"2021-12-23 16:02:30",3.349,28.9,16.71,4,5.9,"2021-12-23 16:09:30",1,"2021-12-23 16:25:00",0.257,1.098
"2021-12-23 18:00:00",13326,35.18,"2021-12-23 17:00:30",12.86,2.965,"2021-12-23 18:00:00",0,"2021-12-23 17:38:00",945,33.42,33.84,"2021-12-23 17:00:30",32.92,"2021-12-23 17:58:00",36.02,37.92,"2021-12-23 18:00:00",34.61,"2021-12-23 17:05:30",33.07,33.43,"2021-12-23 17:03:30",32.74,"2021-12-23 17:57:00",32.41,32.43,"2021-12-23 17:01:00",32.36,"2021-12-23 17:06:00",31.45,31.58,"2021-12-23 17:55:30",31.3,"2021-12-23 17:01:30",30.9,31.03,"2021-12-23 17:30:30",30.75,"2021-12-23 17:03:00",30.9,31.05,"2021-12-23 17:55:00",30.81,"2021-12-23 17:17:30",31.1,31.19,"2021-12-23 17:32:00",31.02,"2021-12-23 17:13:30",53.31,53.45,"2021-12-23 17:00:30",53.17,"2021-12-23 17:59:30",47.57,47.64,"2021-12-23 17:59:30",47.5,"2021-12-23 17:00:30",18.88,18.91,"2021-12-23 17:54:00",18.86,"2021-12-23 17:00:30",38.42,38.47,"2021-12-23 17:58:00",38.37,"2021-12-23 17:01:00",45.83,45.87,"2021-12-23 17:44:00",45.8,"2021-12-23 17:02:30",50.53,50.54,"2021-12-23 17:11:30",50.49,"2021-12-23 17:09:00",0.2389959,0,1.744,358.1,21.25,342,4.4,"2021-12-23 17:11:30",0.5,"2021-12-23 17:38:30",2.748,0.426,16.51,358,6,"2021-12-23 17:06:30",1,"2021-12-23 17:29:30",0.08,0.268
"2021-12-23 19:00:00",13327,36.74,"2021-12-23 18:01:00",12.84,0.056,"2021-12-23 18:58:30",0,"2021-12-23 18:00:30",946,32.1,32.74,"2021-12-23 18:00:30",31.1,"2021-12-23 19:00:00",41.14,45.11,"2021-12-23 18:59:00",37.96,"2021-12-23 18:05:00",32.43,32.8,"2021-12-23 18:00:30",32.19,"2021-12-23 18:46:30",32.39,32.43,"2021-12-23 18:29:30",32.21,"2021-12-23 18:59:30",31.63,31.77,"2021-12-23 18:57:30",31.47,"2021-12-23 18:08:00",30.99,31.15,"2021-12-23 18:55:00",30.94,"2021-12-23 18:02:30",31.02,31.05,"2021-12-23 18:07:00",30.9,"2021-12-23 18:17:00",31.11,31.24,"2021-12-23 18:46:00",31.02,"2021-12-23 18:34:00",53.06,53.18,"2021-12-23 18:01:00",52.93,"2021-12-23 18:59:00",47.63,47.67,"2021-12-23 18:45:30",47.61,"2021-12-23 18:01:00",18.91,18.92,"2021-12-23 18:02:30",18.89,"2021-12-23 18:02:00",38.52,38.61,"2021-12-23 18:43:00",38.46,"2021-12-23 18:03:00",45.87,45.92,"2021-12-23 18:57:00",45.83,"2021-12-23 18:08:30",50.54,50.57,"2021-12-23 19:00:00",50.51,"2021-12-23 18:03:30",0.0002083321,0,1.055,18.69,82.2,222,3,"2021-12-23 18:20:30",0,"2021-12-23 18:18:30",1.582,20.62,78.42,235,3.8,"2021-12-23 18:23:30",0,"2021-12-23 18:36:30",0.011,0
"2021-12-23 20:00:00",13328,37.58,"2021-12-23 19:00:30",12.83,0.054,"2021-12-23 19:50:30",0,"2021-12-23 19:00:30",947,30.54,31.1,"2021-12-23 19:00:30",29.84,"2021-12-23 19:59:30",48.85,54.29,"2021-12-23 20:00:00",45.04,"2021-12-23 19:06:30",31.92,32.2,"2021-12-23 19:00:30",31.65,"2021-12-23 19:59:00",32.22,32.36,"2021-12-23 19:01:00",32.18,"2021-12-23 19:47:00",31.74,31.81,"2021-12-23 19:37:30",31.67,"2021-12-23 19:03:00",31.16,31.25,"2021-12-23 19:33:30",31.02,"2021-12-23 19:08:00",31.06,31.15,"2021-12-23 19:50:30",31.03,"2021-12-23 19:06:00",31.14,31.26,"2021-12-23 19:52:00",30.96,"2021-12-23 19:02:00",52.84,52.94,"2021-12-23 19:02:00",52.74,"2021-12-23 19:59:00",47.65,47.69,"2021-12-23 19:09:30",47.62,"2021-12-23 19:47:30",18.93,18.94,"2021-12-23 19:40:30",18.91,"2021-12-23 19:06:00",38.6,38.64,"2021-12-23 19:53:00",38.55,"2021-12-23 19:09:00",45.94,45.98,"2021-12-23 19:58:30",45.9,"2021-12-23 19:01:00",50.56,50.59,"2021-12-23 19:51:30",50.53,"2021-12-23 19:00:30",0.0002331533,0,1.541,337.9,61.89,88,6.1,"2021-12-23 19:39:30",0,"2021-12-23 19:02:00",2.489,323.1,64.04,50,7.6,"2021-12-23 19:36:00",0.3,"2021-12-23 19:05:30",0.024,0
"2021-12-23 21:00:00",13329,38.3,"2021-12-23 20:01:00",12.81,0.053,"2021-12-23 20:32:00",0,"2021-12-23 20:00:30",947,28.92,29.78,"2021-12-23 20:04:00",27.62,"2021-12-23 21:00:00",58.61,65.63,"2021-12-23 21:00:00",54.16,"2021-12-23 20:02:00",31.49,31.73,"2021-12-23 20:01:00",31.29,"2021-12-23 21:00:00",32.05,32.21,"2021-12-23 20:02:00",31.97,"2021-12-23 20:57:30",31.76,31.86,"2021-12-23 20:01:30",31.65,"2021-12-23 20:19:30",31.21,31.32,"2021-12-23 21:00:00",31.15,"2021-12-23 20:00:30",31.16,31.26,"2021-12-23 20:36:30",31.05,"2021-12-23 20:01:00",31.2,31.26,"2021-12-23 20:00:30",31.1,"2021-12-23 20:11:30",52.66,52.77,"2021-12-23 20:05:30",52.55,"2021-12-23 20:58:00",47.63,47.66,"2021-12-23 20:13:30",47.59,"2021-12-23 20:57:30",18.95,18.96,"2021-12-23 20:37:00",18.93,"2021-12-23 20:02:00",38.67,38.71,"2021-12-23 20:52:00",38.63,"2021-12-23 20:04:30",45.97,46,"2021-12-23 20:25:00",45.95,"2021-12-23 20:01:00",50.57,50.61,"2021-12-23 20:59:00",50.55,"2021-12-23 20:03:30",0.0003272495,0,1.337,63.18,49.16,130,4.2,"2021-12-23 20:10:00",0,"2021-12-23 20:43:30",2.133,65.36,57.76,119,5.2,"2021-12-23 20:04:00",0,"2021-12-23 20:44:00",0.01,0
"2021-12-23 22:00:00",13330,39.65,"2021-12-23 21:00:30",12.79,0.054,"2021-12-23 21:37:30",0,"2021-12-23 21:00:30",948,27.91,28.31,"2021-12-23 21:24:00",27.22,"2021-12-23 21:13:00",62.99,68.11,"2021-12-23 21:11:30",60.41,"2021-12-23 21:28:30",31.05,31.32,"2021-12-23 21:00:30",30.74,"2021-12-23 21:59:30",31.86,32.02,"2021-12-23 21:02:30",31.79,"2021-12-23 21:28:30",31.76,31.84,"2021-12-23 21:10:00",31.65,"2021-12-23 21:48:00",31.34,31.44,"2021-12-23 21:49:30",31.18,"2021-12-23 21:00:30",31.25,31.26,"2021-12-23 21:02:00",31.18,"2021-12-23 21:02:30",31.22,31.26,"2021-12-23 21:04:00",31.15,"2021-12-23 21:04:30",52.47,52.57,"2021-12-23 21:01:00",52.39,"2021-12-23 21:51:00",47.6,47.64,"2021-12-23 21:18:30",47.57,"2021-12-23 21:57:00",18.96,18.97,"2021-12-23 21:56:00",18.94,"2021-12-23 21:00:30",38.72,38.76,"2021-12-23 21:48:00",38.68,"2021-12-23 21:09:30",46.01,46.04,"2021-12-23 21:50:30",45.98,"2021-12-23 21:02:30",50.6,50.63,"2021-12-23 21:35:00",50.58,"2021-12-23 21:02:30",0.00050333,0,1.573,84.5,45.01,72,3.4,"2021-12-23 21:20:00",0,"2021-12-23 21:16:00",2.535,85.6,41.47,89,5.8,"2021-12-23 21:28:00",0.3,"2021-12-23 21:02:30",0.012,0
"2021-12-23 23:00:00",13331,40.07,"2021-12-23 22:01:30",12.77,0.054,"2021-12-23 22:00:30",0,"2021-12-23 22:00:30",948,27.11,27.75,"2021-12-23 22:01:00",26.5,"2021-12-23 22:59:00",65.1,68.17,"2021-12-23 22:59:30",62.76,"2021-12-23 22:01:30",30.62,30.8,"2021-12-23 22:00:30",30.33,"2021-12-23 23:00:00",31.68,31.83,"2021-12-23 22:09:30",31.59,"2021-12-23 22:31:00",31.73,31.81,"2021-12-23 22:08:00",31.65,"2021-12-23 22:39:00",31.38,31.46,"2021-12-23 22:44:30",31.33,"2021-12-23 22:23:00",31.25,31.26,"2021-12-23 22:00:30",31.2,"2021-12-23 22:32:00",31.24,31.26,"2021-12-23 22:02:30",31.18,"2021-12-23 22:40:30",52.27,52.39,"2021-12-23 22:01:00",52.17,"2021-12-23 22:55:00",47.55,47.58,"2021-12-23 22:15:30",47.51,"2021-12-23 22:54:00",18.96,18.97,"2021-12-23 22:07:30",18.95,"2021-12-23 22:03:00",38.77,38.8,"2021-12-23 22:51:30",38.74,"2021-12-23 22:01:00",46.06,46.09,"2021-12-23 22:52:00",46.03,"2021-12-23 22:01:00",50.64,50.68,"2021-12-23 22:55:00",50.61,"2021-12-23 22:03:00",0.0005083125,0,2.378,58.24,19.02,57,6.3,"2021-12-23 22:30:00",0.6,"2021-12-23 22:23:00",3.89,56.67,17.54,34,8,"2021-12-23 22:55:00",1.2,"2021-12-23 22:11:00",0.024,0
"2021-12-24 00:00:00",13332,40.88,"2021-12-23 23:01:00",12.76,0.055,"2021-12-23 23:34:00",0,"2021-12-23 23:00:30",947,26.11,26.46,"2021-12-23 23:00:30",25.84,"2021-12-23 23:58:30",70.07,71.95,"2021-12-23 23:59:00",67.67,"2021-12-23 23:01:00",30.2,30.39,"2021-12-23 23:13:00",29.91,"2021-12-23 23:58:00",31.45,31.61,"2021-12-23 23:00:30",31.38,"2021-12-23 23:28:00",31.72,31.78,"2021-12-23 23:01:30",31.64,"2021-12-23 23:56:30",31.39,31.46,"2021-12-23 23:34:30",31.36,"2021-12-23 23:00:30",31.26,31.31,"2021-12-23 23:34:00",31.2,"2021-12-23 23:24:30",31.24,31.29,"2021-12-23 23:53:00",31.17,"2021-12-23 23:45:00",52.06,52.19,"2021-12-23 23:00:30",51.96,"2021-12-23 23:57:30",47.5,47.54,"2021-12-23 23:05:30",47.45,"2021-12-23 23:56:30",18.96,18.98,"2021-12-23 23:04:00",18.95,"2021-12-23 23:13:30",38.81,38.84,"2021-12-23 23:48:00",38.79,"2021-12-23 23:01:30",46.1,46.14,"2021-12-23 23:57:30",46.08,"2021-12-23 23:00:30",50.69,50.72,"2021-12-23 23:41:00",50.66,"2021-12-23 23:00:30",0.00049487,0,2.332,44.22,17.03,31,4.8,"2021-12-23 23:34:00",0.6,"2021-12-23 23:40:00",3.642,43.25,13.81,14,6.2,"2021-12-23 23:44:00",1.4,"2021-12-23 23:25:00",0.017,0
"2021-12-24 01:00:00",13333,41.39,"2021-12-24 00:02:00",12.75,0.055,"2021-12-24 00:01:30",0,"2021-12-24 00:00:30",946,25.56,25.85,"2021-12-24 00:02:00",25.25,"2021-12-24 00:58:30",71.77,72.48,"2021-12-24 00:45:00",71.04,"2021-12-24 00:33:00",29.83,30.01,"2021-12-24 00:03:30",29.56,"2021-12-24 01:00:00",31.23,31.44,"2021-12-24 00:05:00",31.07,"2021-12-24 01:00:00",31.63,31.77,"2021-12-24 00:03:00",31.45,"2021-12-24 00:59:00",31.38,31.44,"2021-12-24 00:01:00",31.34,"2021-12-24 00:50:00",31.28,31.36,"2021-12-24 00:58:00",31.22,"2021-12-24 00:04:00",31.25,31.31,"2021-12-24 00:52:30",31.19,"2021-12-24 00:04:00",51.86,51.98,"2021-12-24 00:00:30",51.76,"2021-12-24 00:50:00",47.44,47.48,"2021-12-24 00:05:30",47.38,"2021-12-24 00:59:00",18.96,18.98,"2021-12-24 00:25:00",18.95,"2021-12-24 00:02:00",38.85,38.88,"2021-12-24 00:57:00",38.83,"2021-12-24 00:00:30",46.14,46.18,"2021-12-24 00:53:00",46.12,"2021-12-24 00:01:00",50.74,50.78,"2021-12-24 00:55:00",50.71,"2021-12-24 00:01:00",0.0004474404,0,2.317,40.08,19.4,65,5.1,"2021-12-24 00:48:30",0.7,"2021-12-24 00:45:00",3.696,41.92,12.89,28,7,"2021-12-24 00:18:00",1.8,"2021-12-24 00:45:00",0.014,0
"2021-12-24 02:00:00",13334,41.47,"2021-12-24 01:42:30",12.73,0.058,"2021-12-24 01:30:30",0,"2021-12-24 01:00:30",946,25.04,25.27,"2021-12-24 01:10:00",24.75,"2021-12-24 01:57:30",71.48,72.17,"2021-12-24 01:41:00",70.52,"2021-12-24 01:15:30",29.47,29.64,"2021-12-24 01:09:00",29.3,"2021-12-24 01:58:00",31,31.15,"2021-12-24 01:01:00",30.87,"2021-12-24 01:57:30",31.52,31.59,"2021-12-24 01:01:00",31.45,"2021-12-24 01:09:00",31.38,31.46,"2021-12-24 01:03:00",31.34,"2021-12-24 01:11:30",31.3,31.41,"2021-12-24 01:48:00",31.2,"2021-12-24 01:03:30",31.28,31.41,"2021-12-24 01:59:30",31.21,"2021-12-24 01:04:00",51.66,51.78,"2021-12-24 01:01:00",51.55,"2021-12-24 02:00:00",47.37,47.45,"2021-12-24 01:19:00",47.3,"2021-12-24 01:50:00",18.97,18.98,"2021-12-24 01:05:00",18.95,"2021-12-24 01:53:00",38.87,38.9,"2021-12-24 01:53:00",38.85,"2021-12-24 01:08:30",46.17,46.2,"2021-12-24 01:34:00",46.13,"2021-12-24 01:09:30",50.77,50.8,"2021-12-24 01:47:00",50.75,"2021-12-24 01:06:30",0.0004464256,0,2.184,35.69,18.09,72,4.2,"2021-12-24 01:26:00",0.6,"2021-12-24 01:03:00",3.443,39.44,11.71,58,6.7,"2021-12-24 01:13:30",1.2,"2021-12-24 01:57:30",0.012,0
"2021-12-24 03:00:00",13335,41.56,"2021-12-24 02:02:30",12.71,0.062,"2021-12-24 02:33:30",0,"2021-12-24 02:00:30",946,24.45,24.73,"2021-12-24 02:09:00",24.09,"2021-12-24 03:00:00",74.1,76.66,"2021-12-24 02:59:00",71.45,"2021-12-24 02:00:30",29.16,29.37,"2021-12-24 02:02:00",28.93,"2021-12-24 02:57:30",30.8,30.92,"2021-12-24 02:01:00",30.6,"2021-12-24 02:58:00",31.46,31.58,"2021-12-24 02:10:30",31.3,"2021-12-24 02:58:00",31.37,31.43,"2021-12-24 02:12:30",31.26,"2021-12-24 02:59:30",31.33,31.44,"2021-12-24 02:42:30",31.24,"2021-12-24 02:46:30",31.32,31.43,"2021-12-24 02:46:30",31.24,"2021-12-24 02:12:30",51.48,51.59,"2021-12-24 02:05:00",51.38,"2021-12-24 02:54:00",47.28,47.34,"2021-12-24 02:00:30",47.23,"2021-12-24 02:53:00",18.96,18.98,"2021-12-24 02:42:00",18.94,"2021-12-24 02:27:30",38.89,38.91,"2021-12-24 02:47:00",38.88,"2021-12-24 02:03:00",46.19,46.22,"2021-12-24 02:46:00",46.16,"2021-12-24 02:08:30",50.81,50.86,"2021-12-24 02:51:30",50.77,"2021-12-24 02:08:30",0.0004802509,0,2.381,43.91,20.41,97,5,"2021-12-24 02:37:00",0.5,"2021-12-24 02:48:00",3.691,44.73,13.66,47,6.3,"2021-12-24 02:39:00",0.9,"2021-12-24 02:01:00",0.011,0
"2021-12-24 04:00:00",13336,41.71,"2021-12-24 03:34:30",12.7,0.063,"2021-12-24 03:27:00",0,"2021-12-24 03:00:30",946,23.94,24.2,"2021-12-24 03:08:00",23.64,"2021-12-24 03:57:30",77.84,78.98,"2021-12-24 03:52:00",76.01,"2021-12-24 03:03:30",28.88,29.03,"2021-12-24 03:03:30",28.73,"2021-12-24 03:52:00",30.58,30.72,"2021-12-24 03:00:30",30.4,"2021-12-24 04:00:00",31.32,31.39,"2021-12-24 03:04:00",31.24,"2021-12-24 03:19:30",31.29,31.39,"2021-12-24 03:03:30",31.15,"2021-12-24 03:59:00",31.32,31.41,"2021-12-24 03:04:00",31.2,"2021-12-24 03:27:30",31.35,31.44,"2021-12-24 03:22:00",31.22,"2021-12-24 03:07:30",51.3,51.4,"2021-12-24 03:01:00",51.2,"2021-12-24 03:58:30",47.21,47.27,"2021-12-24 03:01:30",47.16,"2021-12-24 03:43:30",18.96,18.97,"2021-12-24 03:02:30",18.94,"2021-12-24 03:01:00",38.91,38.94,"2021-12-24 03:42:30",38.88,"2021-12-24 03:07:30",46.21,46.25,"2021-12-24 03:28:30",46.18,"2021-12-24 03:01:00",50.84,50.87,"2021-12-24 03:48:00",50.8,"2021-12-24 03:09:00",0.0004821764,0,2.222,38.49,20.07,59,4.2,"2021-12-24 03:17:00",1,"2021-12-24 03:08:30",3.368,37.24,12.84,42,5.9,"2021-12-24 03:16:30",0.9,"2021-12-24 03:01:30",0.005,0
"2021-12-24 05:00:00",13337,41.88,"2021-12-24 04:27:30",12.68,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",946,23.65,23.84,"2021-12-24 04:12:00",23.49,"2021-12-24 04:46:00",78.86,79.45,"2021-12-24 04:59:30",77.76,"2021-12-24 04:02:30",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",NAN,NAN,"2021-12-24 04:33:00",NAN,"2021-12-24 04:33:00",0.001520822,0,2.411,35.54,16.62,16,4.9,"2021-12-24 04:13:30",1.1,"2021-12-24 04:15:00",3.755,34,11.9,30,6,"2021-12-24 04:01:30",1.7,"2021-12-24 04:06:00",0.006,0
"2021-12-24 06:00:00",13338,41.12,"2021-12-24 06:00:00",12.67,3.483,"2021-12-24 05:00:30",0,"2021-12-24 05:00:30",947,23.45,23.67,"2021-12-24 05:55:00",23.3,"2021-12-24 05:30:00",79.7,80.2,"2021-12-24 05:23:00",78.67,"2021-12-24 05:03:00",28.35,28.49,"2021-12-24 05:00:30",28.18,"2021-12-24 05:49:30",30.18,30.28,"2021-12-24 05:26:00",30.02,"2021-12-24 05:57:30",31.12,31.17,"2021-12-24 05:01:30",30.97,"2021-12-24 05:56:30",31.19,31.27,"2021-12-24 05:05:00",31.13,"2021-12-24 05:59:00",31.26,31.32,"2021-12-24 05:01:30",31.22,"2021-12-24 05:54:00",31.36,31.45,"2021-12-24 05:33:30",31.22,"2021-12-24 05:28:00",50.98,51.08,"2021-12-24 05:01:00",50.91,"2021-12-24 05:51:00",47.05,47.13,"2021-12-24 05:02:00",46.99,"2021-12-24 05:44:30",18.95,18.96,"2021-12-24 05:18:30",18.93,"2021-12-24 05:40:00",38.93,38.94,"2021-12-24 05:06:30",38.91,"2021-12-24 05:12:30",46.25,46.26,"2021-12-24 05:11:00",46.23,"2021-12-24 05:02:30",50.91,50.94,"2021-12-24 05:47:30",50.87,"2021-12-24 05:00:30",0.6835407,0,2.809,35.04,14.55,52,5.5,"2021-12-24 05:31:00",1,"2021-12-24 05:45:00",3.997,35.75,11.14,36,6.2,"2021-12-24 05:29:00",2,"2021-12-24 05:44:30",0.058,0
"2021-12-24 07:00:00",13339,39.6,"2021-12-24 06:59:30",12.87,14.06,"2021-12-24 06:02:30",0.18,"2021-12-24 06:00:30",948,23.9,24.42,"2021-12-24 07:00:00",23.56,"2021-12-24 06:01:00",78.05,80,"2021-12-24 06:05:30",75.16,"2021-12-24 07:00:00",28.2,28.28,"2021-12-24 06:56:30",28.1,"2021-12-24 06:06:30",29.99,30.1,"2021-12-24 06:14:00",29.82,"2021-12-24 06:57:30",30.96,31.15,"2021-12-24 06:01:00",30.86,"2021-12-24 06:55:30",31.11,31.23,"2021-12-24 06:34:30",30.98,"2021-12-24 06:45:00",31.25,31.28,"2021-12-24 06:11:00",31.2,"2021-12-24 06:10:00",31.34,31.44,"2021-12-24 06:21:30",31.22,"2021-12-24 06:27:00",50.89,50.92,"2021-12-24 06:02:00",50.87,"2021-12-24 06:32:30",46.98,47.07,"2021-12-24 06:13:30",46.93,"2021-12-24 06:44:30",18.94,18.96,"2021-12-24 06:12:30",18.93,"2021-12-24 06:54:00",38.93,38.96,"2021-12-24 06:57:30",38.91,"2021-12-24 06:51:30",46.25,46.26,"2021-12-24 06:00:30",46.24,"2021-12-24 06:01:30",50.93,50.95,"2021-12-24 06:14:00",50.9,"2021-12-24 06:06:30",2.379268,0,2.678,41.33,16.84,22,5.6,"2021-12-24 06:26:30",0.9,"2021-12-24 06:17:00",4.305,39.22,13.63,45,7.3,"2021-12-24 06:16:30",1.4,"2021-12-24 06:01:30",0.423,0.262
"2021-12-24 08:00:00",13340,36.87,"2021-12-24 08:00:00",13.41,15.75,"2021-12-24 07:10:30",0.267,"2021-12-24 07:59:30",949,25.03,25.8,"2021-12-24 07:57:30",24.42,"2021-12-24 07:02:00",71.94,75.4,"2021-12-24 07:04:30",68.18,"2021-12-24 07:58:00",28.32,28.44,"2021-12-24 07:58:00",28.16,"2021-12-24 07:11:00",29.84,30.02,"2021-12-24 07:03:30",29.75,"2021-12-24 07:40:00",30.82,30.97,"2021-12-24 07:02:30",30.69,"2021-12-24 07:38:30",30.99,31.08,"2021-12-24 07:54:00",30.94,"2021-12-24 07:17:30",31.25,31.26,"2021-12-24 07:00:30",31.22,"2021-12-24 07:17:00",31.3,31.39,"2021-12-24 07:03:00",31.22,"2021-12-24 07:35:30",50.88,50.94,"2021-12-24 08:00:00",50.85,"2021-12-24 07:25:00",46.92,46.99,"2021-12-24 07:03:00",46.86,"2021-12-24 07:53:30",18.94,18.95,"2021-12-24 07:09:30",18.93,"2021-12-24 07:08:30",38.94,38.96,"2021-12-24 07:05:30",38.91,"2021-12-24 07:03:00",46.24,46.26,"2021-12-24 07:27:30",46.22,"2021-12-24 07:52:00",50.96,50.99,"2021-12-24 07:41:00",50.93,"2021-12-24 07:10:00",4.778379,0,2.68,34.64,20.15,347,5.9,"2021-12-24 07:07:30",0.6,"2021-12-24 07:40:30",4.015,33.45,16.07,7,7.5,"2021-12-24 07:07:30",1.4,"2021-12-24 07:59:30",0.886,1.075
"2021-12-24 09:00:00",13341,33.64,"2021-12-24 08:59:30",13.48,19.6,"2021-12-24 08:01:00",0.149,"2021-12-24 08:05:00",949,26.38,27.21,"2021-12-24 08:54:00",25.67,"2021-12-24 08:05:30",66.16,69.6,"2021-12-24 08:05:00",62.85,"2021-12-24 08:55:00",28.65,29.01,"2021-12-24 08:59:00",28.37,"2021-12-24 08:00:30",29.83,29.89,"2021-12-24 08:00:30",29.73,"2021-12-24 08:44:00",30.74,30.79,"2021-12-24 08:02:00",30.67,"2021-12-24 08:06:30",30.99,31.08,"2021-12-24 08:22:00",30.91,"2021-12-24 08:58:00",31.24,31.26,"2021-12-24 08:00:30",31.15,"2021-12-24 08:55:00",31.27,31.37,"2021-12-24 08:18:30",31.19,"2021-12-24 08:57:30",50.99,51.09,"2021-12-24 08:53:00",50.91,"2021-12-24 08:01:30",46.86,46.9,"2021-12-24 08:10:30",46.83,"2021-12-24 08:43:00",18.93,18.95,"2021-12-24 08:56:00",18.92,"2021-12-24 08:43:00",38.92,38.94,"2021-12-24 08:00:30",38.9,"2021-12-24 08:25:00",46.21,46.23,"2021-12-24 08:00:30",46.19,"2021-12-24 08:43:00",50.97,50.99,"2021-12-24 08:28:00",50.94,"2021-12-24 08:05:30",8.109132,0,2.515,6.663,25.74,45,4.8,"2021-12-24 08:04:00",0.6,"2021-12-24 08:09:30",3.78,7.462,20.32,42,6.9,"2021-12-24 08:16:30",1.1,"2021-12-24 08:37:30",1.555,1.909
"2021-12-24 10:00:00",13342,30.24,"2021-12-24 09:49:00",13.44,19.89,"2021-12-24 09:01:00",0.133,"2021-12-24 09:39:30",949,28.13,28.98,"2021-12-24 09:56:00",27.1,"2021-12-24 09:00:30",58.36,62.7,"2021-12-24 09:00:30",54.3,"2021-12-24 09:57:00",29.27,29.73,"2021-12-24 09:57:00",28.95,"2021-12-24 09:01:30",29.83,29.89,"2021-12-24 09:00:30",29.75,"2021-12-24 09:06:30",30.65,30.76,"2021-12-24 09:02:30",30.53,"2021-12-24 09:59:30",30.91,31.03,"2021-12-24 09:16:00",30.75,"2021-12-24 09:56:00",31.18,31.26,"2021-12-24 09:00:30",31.08,"2021-12-24 09:13:00",31.25,31.34,"2021-12-24 09:25:00",31.19,"2021-12-24 09:56:00",51.2,51.36,"2021-12-24 09:58:30",51.08,"2021-12-24 09:00:30",46.84,46.92,"2021-12-24 09:49:00",46.82,"2021-12-24 09:12:30",18.92,18.94,"2021-12-24 09:38:00",18.91,"2021-12-24 09:07:30",38.93,38.96,"2021-12-24 09:42:00",38.91,"2021-12-24 09:02:30",46.19,46.22,"2021-12-24 09:02:30",46.16,"2021-12-24 09:47:30",50.99,51.01,"2021-12-24 09:21:30",50.96,"2021-12-24 09:03:00",12.60284,0,2.882,15.89,25.78,11,6.4,"2021-12-24 09:53:30",0.3,"2021-12-24 09:21:00",4.348,16.7,19.9,14,7,"2021-12-24 09:54:00",0.9,"2021-12-24 09:28:30",2.47,2.622
"2021-12-24 11:00:00",13343,29.29,"2021-12-24 10:59:00",13.41,19.86,"2021-12-24 10:53:30",0.117,"2021-12-24 10:28:30",947,29.6,30.64,"2021-12-24 10:54:00",28.8,"2021-12-24 10:02:30",51.93,55.05,"2021-12-24 10:00:30",47.05,"2021-12-24 10:55:00",30.21,30.76,"2021-12-24 10:58:30",29.73,"2021-12-24 10:04:00",29.99,30.25,"2021-12-24 11:00:00",29.78,"2021-12-24 10:00:30",30.56,30.63,"2021-12-24 10:02:30",30.46,"2021-12-24 10:31:00",30.8,30.92,"2021-12-24 10:10:00",30.73,"2021-12-24 10:41:30",31.09,31.21,"2021-12-24 10:00:30",31.01,"2021-12-24 10:51:30",31.24,31.3,"2021-12-24 10:02:30",31.19,"2021-12-24 10:09:00",51.51,51.68,"2021-12-24 10:59:00",51.34,"2021-12-24 10:01:30",46.83,46.86,"2021-12-24 10:48:30",46.79,"2021-12-24 10:28:00",18.93,18.94,"2021-12-24 10:09:30",18.92,"2021-12-24 10:24:00",38.93,38.95,"2021-12-24 10:13:30",38.91,"2021-12-24 10:24:30",46.17,46.2,"2021-12-24 10:15:30",46.14,"2021-12-24 10:33:30",51,51.02,"2021-12-24 10:07:00",50.97,"2021-12-24 10:04:00",16.025,0,2.618,0.252,31.89,28,7.1,"2021-12-24 10:01:30",0,"2021-12-24 10:51:30",3.988,0.516,23.51,16,7.4,"2021-12-24 10:04:00",0.9,"2021-12-24 10:52:00",3.237,3.14
"2021-12-24 12:00:00",13344,29.1,"2021-12-24 11:21:00",13.37,19.79,"2021-12-24 11:18:00",0.095,"2021-12-24 11:29:30",946,31.39,32.25,"2021-12-24 11:54:00",30.35,"2021-12-24 11:01:00",44.68,48.45,"2021-12-24 11:05:30",42.5,"2021-12-24 12:00:00",31.31,31.78,"2021-12-24 11:57:00",30.74,"2021-12-24 11:01:00",30.33,30.62,"2021-12-24 11:59:30",30.13,"2021-12-24 11:04:30",30.6,30.74,"2021-12-24 11:57:00",30.5,"2021-12-24 11:24:00",30.79,30.87,"2021-12-24 11:23:00",30.73,"2021-12-24 11:58:30",31.05,31.1,"2021-12-24 11:15:30",30.99,"2021-12-24 11:44:30",31.23,31.26,"2021-12-24 11:01:00",31.15,"2021-12-24 11:16:00",51.84,51.94,"2021-12-24 11:50:30",51.68,"2021-12-24 11:00:30",46.84,46.91,"2021-12-24 11:58:30",46.79,"2021-12-24 11:04:00",18.92,18.93,"2021-12-24 11:01:00",18.91,"2021-12-24 11:03:00",38.94,38.97,"2021-12-24 11:57:30",38.91,"2021-12-24 11:23:00",46.15,46.17,"2021-12-24 11:04:30",46.13,"2021-12-24 11:47:30",51,51.03,"2021-12-24 11:08:30",50.99,"2021-12-24 11:00:30",14.80997,0,2.76,7.869,28.97,32,7.4,"2021-12-24 11:14:30",0.3,"2021-12-24 11:46:00",4.314,8.1,21.15,24,7.4,"2021-12-24 11:36:00",1,"2021-12-24 11:24:00",3.074,3.419
"2021-12-24 13:00:00",13345,30.34,"2021-12-24 12:06:30",13.37,19.74,"2021-12-24 12:34:30",0.123,"2021-12-24 12:05:00",945,32.54,33.03,"2021-12-24 12:47:00",31.75,"2021-12-24 12:08:30",40.19,43.72,"2021-12-24 12:01:30",36.83,"2021-12-24 12:57:30",32.08,32.41,"2021-12-24 12:55:30",31.78,"2021-12-24 12:00:30",30.75,31.03,"2021-12-24 12:55:30",30.5,"2021-12-24 12:01:30",30.73,30.77,"2021-12-24 12:59:30",30.62,"2021-12-24 12:08:00",30.8,30.87,"2021-12-24 12:17:00",30.72,"2021-12-24 12:47:00",31.05,31.05,"2021-12-24 12:01:00",31,"2021-12-24 12:37:00",31.24,31.26,"2021-12-24 12:04:00",31.16,"2021-12-24 12:51:00",52.03,52.1,"2021-12-24 12:51:30",51.94,"2021-12-24 12:01:00",46.92,46.99,"2021-12-24 12:53:00",46.84,"2021-12-24 12:01:00",18.93,18.95,"2021-12-24 12:46:00",18.91,"2021-12-24 12:07:30",38.96,38.98,"2021-12-24 12:44:30",38.93,"2021-12-24 12:06:00",46.13,46.15,"2021-12-24 12:28:00",46.12,"2021-12-24 12:26:00",51.01,51.04,"2021-12-24 12:50:00",51,"2021-12-24 12:01:00",11.63204,0,2.575,22.49,31.98,47,5.1,"2021-12-24 12:03:00",0.9,"2021-12-24 12:14:00",3.983,25.16,29.47,27,8.4,"2021-12-24 12:03:00",0.3,"2021-12-24 12:22:00",2.477,3.429
"2021-12-24 14:00:00",13346,30.86,"2021-12-24 13:32:30",13.37,19.6,"2021-12-24 14:00:00",0.131,"2021-12-24 13:00:30",945,33.25,33.64,"2021-12-24 13:50:30",32.8,"2021-12-24 13:08:00",36.64,37.82,"2021-12-24 13:08:30",35.58,"2021-12-24 13:26:00",32.5,32.64,"2021-12-24 13:52:00",32.37,"2021-12-24 13:03:00",31.14,31.42,"2021-12-24 13:58:00",30.97,"2021-12-24 13:00:30",30.83,30.95,"2021-12-24 13:34:30",30.69,"2021-12-24 13:05:30",30.79,30.87,"2021-12-24 13:55:00",30.73,"2021-12-24 13:17:00",31.02,31.05,"2021-12-24 13:01:00",30.9,"2021-12-24 13:39:00",31.2,31.26,"2021-12-24 13:02:00",31.07,"2021-12-24 14:00:00",52.13,52.17,"2021-12-24 13:54:30",52.06,"2021-12-24 13:01:30",47.03,47.08,"2021-12-24 13:50:30",46.95,"2021-12-24 13:03:00",18.95,18.96,"2021-12-24 13:54:00",18.93,"2021-12-24 13:21:00",39,39.03,"2021-12-24 13:44:00",38.97,"2021-12-24 13:00:30",46.13,46.18,"2021-12-24 13:38:30",46.12,"2021-12-24 13:01:00",51.03,51.07,"2021-12-24 13:58:00",51.01,"2021-12-24 13:01:00",11.24831,0,2.865,21.32,23.57,52,6.7,"2021-12-24 13:47:00",0.6,"2021-12-24 13:27:30",4.144,21.81,19.17,9,8.7,"2021-12-24 13:13:30",1.1,"2021-12-24 13:44:00",2.416,3.172
"2021-12-24 15:00:00",13347,29.38,"2021-12-24 14:48:00",13.35,19.31,"2021-12-24 14:38:30",0.1,"2021-12-24 14:50:30",944,33.71,34.37,"2021-12-24 14:41:00",33.14,"2021-12-24 14:12:30",35.97,37.44,"2021-12-24 14:01:30",34.21,"2021-12-24 14:45:00",32.83,33.01,"2021-12-24 14:48:30",32.6,"2021-12-24 14:02:00",31.5,31.69,"2021-12-24 14:58:00",31.37,"2021-12-24 14:02:00",31.03,31.17,"2021-12-24 14:35:30",30.85,"2021-12-24 14:09:30",30.79,30.88,"2021-12-24 14:41:00",30.73,"2021-12-24 14:17:00",31,31.05,"2021-12-24 14:01:00",30.87,"2021-12-24 14:00:30",31.15,31.26,"2021-12-24 14:21:30",31.04,"2021-12-24 14:17:00",52.18,52.26,"2021-12-24 15:00:00",52.14,"2021-12-24 14:05:00",47.12,47.17,"2021-12-24 14:59:00",47.05,"2021-12-24 14:01:30",18.96,18.98,"2021-12-24 14:18:30",18.94,"2021-12-24 14:32:30",39.06,39.1,"2021-12-24 14:56:00",39.02,"2021-12-24 14:01:30",46.15,46.18,"2021-12-24 14:29:30",46.13,"2021-12-24 14:01:00",51.05,51.08,"2021-12-24 14:33:00",51.03,"2021-12-24 14:19:00",11.31846,0,2.722,30.01,24.32,39,6.9,"2021-12-24 14:41:00",0.7,"2021-12-24 14:16:30",4.082,30.49,21.2,29,7.7,"2021-12-24 14:56:00",1,"2021-12-24 14:02:00",2.45,2.658
"2021-12-24 16:00:00",13348,30.11,"2021-12-24 15:00:30",13.34,18.66,"2021-12-24 15:58:30",0.124,"2021-12-24 15:15:30",945,32.98,33.66,"2021-12-24 15:19:00",32.55,"2021-12-24 15:57:00",37.69,39,"2021-12-24 15:31:00",36.45,"2021-12-24 15:04:30",33.14,33.24,"2021-12-24 15:18:30",32.97,"2021-12-24 15:00:30",31.83,32.02,"2021-12-24 15:57:30",31.59,"2021-12-24 15:01:00",31.2,31.38,"2021-12-24 15:42:00",31.06,"2021-12-24 15:29:00",30.92,31.03,"2021-12-24 15:44:30",30.73,"2021-12-24 15:04:00",31.03,31.05,"2021-12-24 15:01:00",30.95,"2021-12-24 15:16:00",31.11,31.24,"2021-12-24 15:10:00",31.04,"2021-12-24 15:47:00",52.23,52.26,"2021-12-24 15:31:00",52.2,"2021-12-24 15:50:00",47.21,47.28,"2021-12-24 15:50:30",47.14,"2021-12-24 15:05:30",18.99,19,"2021-12-24 15:28:00",18.97,"2021-12-24 15:01:00",39.11,39.15,"2021-12-24 15:53:00",39.07,"2021-12-24 15:01:30",46.16,46.2,"2021-12-24 15:55:00",46.14,"2021-12-24 15:05:30",51.06,51.09,"2021-12-24 15:42:00",51.03,"2021-12-24 15:12:30",4.85613,0,3.148,355.8,21.95,327,6.1,"2021-12-24 15:39:00",0.5,"2021-12-24 15:31:00",4.678,357.9,19.54,358,7.7,"2021-12-24 15:43:30",1.4,"2021-12-24 15:05:30",1.084,1.943
"2021-12-24 17:00:00",13349,34.43,"2021-12-24 16:00:30",13.36,13.49,"2021-12-24 17:00:00",0.124,"2021-12-24 16:57:00",945,32.26,32.69,"2021-12-24 16:08:00",31.95,"2021-12-24 17:00:00",38.21,39.2,"2021-12-24 16:48:30",37.47,"2021-12-24 16:08:30",32.9,33.1,"2021-12-24 16:01:00",32.73,"2021-12-24 16:44:30",32.06,32.21,"2021-12-24 16:48:00",31.97,"2021-12-24 16:03:30",31.39,31.54,"2021-12-24 16:55:00",31.26,"2021-12-24 16:23:00",30.98,31.06,"2021-12-24 16:28:00",30.94,"2021-12-24 16:05:30",31.04,31.05,"2021-12-24 16:02:00",30.99,"2021-12-24 16:32:30",31.08,31.17,"2021-12-24 16:27:30",30.99,"2021-12-24 16:54:00",52.16,52.22,"2021-12-24 16:02:30",52.07,"2021-12-24 16:58:30",47.35,47.41,"2021-12-24 16:50:00",47.26,"2021-12-24 16:00:30",19.01,19.02,"2021-12-24 16:33:30",18.98,"2021-12-24 16:02:30",39.18,39.23,"2021-12-24 16:51:00",39.14,"2021-12-24 16:01:30",46.2,46.24,"2021-12-24 16:55:00",46.18,"2021-12-24 16:04:30",51.08,51.11,"2021-12-24 16:10:00",51.04,"2021-12-24 16:21:30",2.586078,0,2.885,356.9,19.05,358,6.5,"2021-12-24 16:20:00",0.6,"2021-12-24 16:23:00",4.184,359,14.51,17,8.2,"2021-12-24 16:03:30",1.6,"2021-12-24 16:51:30",0.601,1.103
"2021-12-24 18:00:00",13350,35.8,"2021-12-24 17:00:30",12.91,3.453,"2021-12-24 17:59:00",0,"2021-12-24 17:41:00",946,31.65,32,"2021-12-24 17:02:30",31.28,"2021-12-24 17:55:30",39.94,41.12,"2021-12-24 17:58:30",38.78,"2021-12-24 17:05:00",32.51,32.8,"2021-12-24 17:00:30",32.31,"2021-12-24 17:58:30",32.2,32.22,"2021-12-24 17:14:30",32.13,"2021-12-24 17:05:30",31.53,31.64,"2021-12-24 17:59:00",31.43,"2021-12-24 17:32:00",31.03,31.19,"2021-12-24 17:57:30",30.94,"2021-12-24 17:03:00",31.05,31.1,"2021-12-24 17:51:00",31.01,"2021-12-24 17:00:30",31.07,31.21,"2021-12-24 17:58:30",30.98,"2021-12-24 17:38:30",52.02,52.11,"2021-12-24 17:04:00",51.92,"2021-12-24 18:00:00",47.44,47.47,"2021-12-24 17:45:30",47.38,"2021-12-24 17:02:30",19.03,19.05,"2021-12-24 17:45:00",19.01,"2021-12-24 17:01:30",39.27,39.32,"2021-12-24 17:54:30",39.22,"2021-12-24 17:00:30",46.26,46.3,"2021-12-24 17:57:30",46.22,"2021-12-24 17:01:30",51.1,51.12,"2021-12-24 17:51:30",51.08,"2021-12-24 17:03:00",0.6484222,0,2.354,4.093,20.22,354,5.5,"2021-12-24 17:26:30",0.3,"2021-12-24 17:05:30",3.812,2.681,14.37,8,7,"2021-12-24 17:04:00",1.2,"2021-12-24 17:53:00",0.176,0.274
"2021-12-24 19:00:00",13351,37.06,"2021-12-24 18:00:30",12.85,0.055,"2021-12-24 18:58:30",0,"2021-12-24 18:00:30",946,30.89,31.22,"2021-12-24 18:00:30",30.55,"2021-12-24 18:57:30",42.33,43.53,"2021-12-24 18:48:30",41.25,"2021-12-24 18:04:30",32.04,32.34,"2021-12-24 18:01:00",31.78,"2021-12-24 18:53:30",32.18,32.22,"2021-12-24 18:18:00",32.05,"2021-12-24 18:58:30",31.69,31.78,"2021-12-24 18:40:30",31.52,"2021-12-24 18:13:30",31.17,31.27,"2021-12-24 18:40:00",31.06,"2021-12-24 18:00:30",31.08,31.21,"2021-12-24 18:52:30",31.01,"2021-12-24 18:06:30",31.09,31.19,"2021-12-24 18:38:00",31.04,"2021-12-24 18:11:30",51.84,51.93,"2021-12-24 18:01:00",51.75,"2021-12-24 18:55:00",47.48,47.54,"2021-12-24 18:59:00",47.46,"2021-12-24 18:01:00",19.05,19.07,"2021-12-24 18:47:00",19.03,"2021-12-24 18:05:00",39.33,39.39,"2021-12-24 18:59:30",39.29,"2021-12-24 18:02:00",46.32,46.35,"2021-12-24 18:46:00",46.28,"2021-12-24 18:02:30",51.12,51.16,"2021-12-24 19:00:00",51.1,"2021-12-24 18:00:30",0.000279115,0,1.66,2.227,23.53,356,3.7,"2021-12-24 18:04:00",0.4,"2021-12-24 18:01:00",2.752,1.846,14.12,357,6.1,"2021-12-24 18:02:00",0.9,"2021-12-24 18:41:30",0.032,0
"2021-12-24 20:00:00",13352,37.97,"2021-12-24 19:00:30",12.83,0.054,"2021-12-24 19:33:00",0,"2021-12-24 19:00:30",946,29.98,30.49,"2021-12-24 19:06:00",29.52,"2021-12-24 19:50:30",44.41,46.09,"2021-12-24 19:50:00",42.63,"2021-12-24 19:04:30",31.55,31.78,"2021-12-24 19:01:30",31.31,"2021-12-24 19:58:30",32.03,32.21,"2021-12-24 19:01:30",31.97,"2021-12-24 19:56:00",31.73,31.78,"2021-12-24 19:03:00",31.64,"2021-12-24 19:03:30",31.18,31.31,"2021-12-24 19:59:30",31.15,"2021-12-24 19:01:00",31.18,31.26,"2021-12-24 19:25:00",31.04,"2021-12-24 19:01:30",31.12,31.26,"2021-12-24 19:41:30",31,"2021-12-24 19:17:30",51.64,51.75,"2021-12-24 19:01:30",51.53,"2021-12-24 19:57:00",47.5,47.52,"2021-12-24 19:14:30",47.47,"2021-12-24 19:04:30",19.07,19.08,"2021-12-24 19:54:00",19.05,"2021-12-24 19:07:00",39.41,39.45,"2021-12-24 19:58:30",39.37,"2021-12-24 19:04:00",46.35,46.39,"2021-12-24 20:00:00",46.32,"2021-12-24 19:03:00",51.15,51.18,"2021-12-24 19:38:30",51.11,"2021-12-24 19:05:30",0.00017727,0,1.19,9.56,20.39,3,3.5,"2021-12-24 19:02:30",0.4,"2021-12-24 19:01:00",2.011,8.27,14.68,15,3.8,"2021-12-24 19:10:00",0.7,"2021-12-24 19:25:30",0.013,0
"2021-12-24 21:00:00",13353,38.75,"2021-12-24 20:20:30",12.82,0.054,"2021-12-24 20:17:00",0,"2021-12-24 20:00:30",947,29.32,29.66,"2021-12-24 20:00:30",29.05,"2021-12-24 21:00:00",47.27,49,"2021-12-24 20:57:00",45.63,"2021-12-24 20:09:30",31.11,31.37,"2021-12-24 20:00:30",30.93,"2021-12-24 20:59:00",31.87,32.02,"2021-12-24 20:03:30",31.79,"2021-12-24 20:28:00",31.74,31.81,"2021-12-24 20:33:00",31.67,"2021-12-24 20:10:30",31.32,31.43,"2021-12-24 20:57:30",31.2,"2021-12-24 20:01:30",31.25,31.26,"2021-12-24 20:00:30",31.13,"2021-12-24 20:04:00",31.17,31.26,"2021-12-24 20:27:30",31.02,"2021-12-24 20:24:00",51.46,51.53,"2021-12-24 20:01:00",51.38,"2021-12-24 21:00:00",47.47,47.5,"2021-12-24 20:14:30",47.45,"2021-12-24 20:15:30",19.08,19.1,"2021-12-24 20:55:00",19.06,"2021-12-24 20:01:30",39.45,39.48,"2021-12-24 20:43:00",39.42,"2021-12-24 20:01:00",46.39,46.42,"2021-12-24 20:47:30",46.36,"2021-12-24 20:04:30",51.17,51.2,"2021-12-24 20:44:00",51.13,"2021-12-24 20:08:00",0.0002160533,0,0.861,12.49,23.89,55,2.2,"2021-12-24 20:08:30",0,"2021-12-24 20:41:30",1.437,10.17,14.1,24,2.7,"2021-12-24 20:09:00",0.4,"2021-12-24 20:36:30",-0.001,0
"2021-12-24 22:00:00",13354,38.9,"2021-12-24 21:01:00",12.8,0.054,"2021-12-24 21:03:00",0,"2021-12-24 21:00:30",948,28.7,29.06,"2021-12-24 21:01:00",28.4,"2021-12-24 22:00:00",50.5,51.68,"2021-12-24 22:00:00",48.75,"2021-12-24 21:02:00",30.75,30.97,"2021-12-24 21:01:00",30.54,"2021-12-24 21:52:30",31.71,31.81,"2021-12-24 21:02:00",31.59,"2021-12-24 21:42:30",31.73,31.79,"2021-12-24 21:34:30",31.65,"2021-12-24 21:27:00",31.38,31.46,"2021-12-24 21:51:00",31.3,"2021-12-24 21:06:00",31.25,31.26,"2021-12-24 21:00:30",31.2,"2021-12-24 21:03:00",31.21,31.26,"2021-12-24 21:05:00",31.11,"2021-12-24 21:04:30",51.3,51.4,"2021-12-24 21:00:30",51.22,"2021-12-24 21:54:00",47.42,47.45,"2021-12-24 21:00:30",47.39,"2021-12-24 21:32:30",19.09,19.09,"2021-12-24 21:03:30",19.08,"2021-12-24 21:01:30",39.49,39.52,"2021-12-24 21:58:30",39.46,"2021-12-24 21:02:30",46.43,46.46,"2021-12-24 21:50:30",46.4,"2021-12-24 21:02:00",51.19,51.22,"2021-12-24 21:58:30",51.17,"2021-12-24 21:01:00",0.0002530259,0,0.607,17.25,32.19,87,1.6,"2021-12-24 21:42:30",0,"2021-12-24 21:09:30",1.072,8.67,19.3,51,2.1,"2021-12-24 21:57:00",0,"2021-12-24 21:21:30",-0.012,0
"2021-12-24 23:00:00",13355,38.02,"2021-12-24 22:59:30",12.79,0.054,"2021-12-24 22:43:00",0,"2021-12-24 22:00:30",947,28.58,28.92,"2021-12-24 22:41:00",28.12,"2021-12-24 22:07:30",49.93,52.27,"2021-12-24 22:02:30",47.7,"2021-12-24 22:30:00",30.45,30.6,"2021-12-24 22:16:00",30.33,"2021-12-24 22:44:00",31.5,31.66,"2021-12-24 22:14:30",31.38,"2021-12-24 22:32:30",31.72,31.78,"2021-12-24 22:11:30",31.63,"2021-12-24 22:17:00",31.39,31.48,"2021-12-24 22:21:30",31.34,"2021-12-24 22:15:30",31.25,31.28,"2021-12-24 22:49:30",31.22,"2021-12-24 22:28:30",31.24,31.26,"2021-12-24 22:02:30",31.15,"2021-12-24 22:21:30",51.17,51.23,"2021-12-24 22:00:30",51.11,"2021-12-24 22:56:30",47.39,47.41,"2021-12-24 22:00:30",47.36,"2021-12-24 22:26:00",19.09,19.1,"2021-12-24 22:04:00",19.07,"2021-12-24 22:01:00",39.53,39.55,"2021-12-24 22:42:30",39.51,"2021-12-24 22:02:00",46.47,46.51,"2021-12-24 23:00:00",46.45,"2021-12-24 22:00:30",51.22,51.24,"2021-12-24 22:42:30",51.2,"2021-12-24 22:09:30",0.0001869617,0,1.469,52.82,36.91,45,3.5,"2021-12-24 22:36:30",0,"2021-12-24 22:23:00",2.373,48.2,31.51,21,4.9,"2021-12-24 22:29:30",0.5,"2021-12-24 22:18:30",0.018,0
"2021-12-25 00:00:00",13356,37.94,"2021-12-24 23:15:30",12.78,0.054,"2021-12-24 23:20:00",0,"2021-12-24 23:00:30",947,28.33,28.73,"2021-12-24 23:00:30",28.03,"2021-12-24 23:50:00",54.44,58.28,"2021-12-24 23:59:30",51.74,"2021-12-24 23:03:00",30.25,30.39,"2021-12-24 23:08:00",30.12,"2021-12-24 23:41:30",31.35,31.44,"2021-12-24 23:15:00",31.17,"2021-12-24 23:53:30",31.65,31.77,"2021-12-24 23:02:30",31.54,"2021-12-24 23:45:30",31.38,31.48,"2021-12-24 23:33:30",31.34,"2021-12-24 23:24:00",31.26,31.32,"2021-12-24 23:39:30",31.2,"2021-12-24 23:08:00",31.25,31.26,"2021-12-24 23:01:30",31.19,"2021-12-24 23:52:00",51.06,51.12,"2021-12-24 23:01:00",51,"2021-12-24 23:55:00",47.33,47.37,"2021-12-24 23:02:30",47.29,"2021-12-24 23:50:00",19.09,19.11,"2021-12-24 23:54:00",19.08,"2021-12-24 23:06:30",39.57,39.6,"2021-12-24 23:56:30",39.55,"2021-12-24 23:01:00",46.5,46.54,"2021-12-24 23:59:30",46.48,"2021-12-24 23:01:30",51.25,51.3,"2021-12-24 23:57:30",51.22,"2021-12-24 23:03:00",0.0001782906,0,1.813,20.09,20.42,26,4.8,"2021-12-24 23:59:30",0.4,"2021-12-24 23:34:00",2.714,21.65,14.53,18,6.5,"2021-12-24 23:58:30",1.1,"2021-12-24 23:09:00",0.024,0
"2021-12-25 01:00:00",13357,38.48,"2021-12-25 00:10:00",12.76,0.054,"2021-12-25 00:04:30",0,"2021-12-25 00:00:30",946,27.72,28.11,"2021-12-25 00:09:00",27.22,"2021-12-25 00:58:30",61.02,64.07,"2021-12-25 01:00:00",58.02,"2021-12-25 00:01:00",30.01,30.18,"2021-12-25 00:14:30",29.91,"2021-12-25 00:28:00",31.16,31.27,"2021-12-25 00:03:00",30.99,"2021-12-25 00:57:30",31.54,31.64,"2021-12-25 00:06:00",31.47,"2021-12-25 00:11:30",31.39,31.46,"2021-12-25 00:31:30",31.28,"2021-12-25 01:00:00",31.27,31.34,"2021-12-25 00:05:30",31.2,"2021-12-25 00:19:00",31.24,31.3,"2021-12-25 00:57:00",31.17,"2021-12-25 00:34:30",50.97,51.02,"2021-12-25 00:03:30",50.9,"2021-12-25 00:59:00",47.29,47.33,"2021-12-25 00:01:30",47.26,"2021-12-25 00:48:30",19.09,19.11,"2021-12-25 00:21:00",19.08,"2021-12-25 00:08:30",39.59,39.61,"2021-12-25 00:26:30",39.56,"2021-12-25 00:16:00",46.53,46.56,"2021-12-25 00:45:30",46.51,"2021-12-25 00:02:30",51.29,51.33,"2021-12-25 00:52:30",51.27,"2021-12-25 00:03:00",0.0001994457,0,2.494,25.74,15.27,45,4.7,"2021-12-25 00:06:00",0.3,"2021-12-25 00:55:30",3.843,20.1,12.08,16,6.4,"2021-12-25 00:22:00",1.2,"2021-12-25 00:00:30",0.032,0
"2021-12-25 02:00:00",13358,39.11,"2021-12-25 01:01:00",12.75,0.055,"2021-12-25 01:03:30",0,"2021-12-25 01:00:30",946,26.42,27.05,"2021-12-25 01:00:30",25.93,"2021-12-25 01:58:30",66.66,69.23,"2021-12-25 02:00:00",63.56,"2021-12-25 01:03:30",29.82,30.03,"2021-12-25 01:07:30",29.59,"2021-12-25 01:58:30",30.99,31.07,"2021-12-25 01:07:30",30.97,"2021-12-25 01:08:00",31.51,31.58,"2021-12-25 01:11:30",31.43,"2021-12-25 01:09:30",31.37,31.44,"2021-12-25 01:06:00",31.28,"2021-12-25 02:00:00",31.27,31.36,"2021-12-25 01:44:30",31.22,"2021-12-25 01:36:30",31.25,31.29,"2021-12-25 01:39:30",31.15,"2021-12-25 01:57:30",50.85,50.91,"2021-12-25 01:00:30",50.76,"2021-12-25 01:58:00",47.25,47.3,"2021-12-25 01:01:00",47.2,"2021-12-25 01:48:00",19.09,19.1,"2021-12-25 01:05:30",19.08,"2021-12-25 01:16:30",39.61,39.63,"2021-12-25 01:56:00",39.58,"2021-12-25 01:23:30",46.56,46.59,"2021-12-25 01:42:00",46.53,"2021-12-25 01:04:00",51.32,51.36,"2021-12-25 01:54:00",51.3,"2021-12-25 01:00:30",0.0002962782,0,2.241,21.76,18.83,35,4.1,"2021-12-25 01:14:30",0.8,"2021-12-25 01:20:30",3.534,21.33,14.57,36,6.5,"2021-12-25 01:14:30",1.5,"2021-12-25 01:45:30",0.019,0
"2021-12-25 03:00:00",13359,40.26,"2021-12-25 03:00:00",12.74,0.056,"2021-12-25 02:29:00",0,"2021-12-25 02:00:30",946,25.79,25.93,"2021-12-25 02:10:00",25.7,"2021-12-25 02:52:30",71.06,72.8,"2021-12-25 02:51:00",68.71,"2021-12-25 02:00:30",29.54,29.76,"2021-12-25 02:00:30",29.36,"2021-12-25 02:56:30",30.87,31.03,"2021-12-25 02:04:30",30.76,"2021-12-25 02:40:30",31.41,31.54,"2021-12-25 02:00:30",31.26,"2021-12-25 02:53:00",31.31,31.42,"2021-12-25 02:08:30",31.17,"2021-12-25 02:57:00",31.27,31.33,"2021-12-25 02:05:30",31.2,"2021-12-25 02:23:30",31.24,31.3,"2021-12-25 02:30:30",31.15,"2021-12-25 02:49:00",50.72,50.8,"2021-12-25 02:00:30",50.63,"2021-12-25 02:56:30",47.19,47.23,"2021-12-25 02:20:00",47.15,"2021-12-25 02:30:30",19.09,19.1,"2021-12-25 02:37:00",19.07,"2021-12-25 02:16:00",39.63,39.65,"2021-12-25 02:15:00",39.61,"2021-12-25 02:00:30",46.57,46.59,"2021-12-25 02:19:00",46.55,"2021-12-25 02:23:30",51.36,51.39,"2021-12-25 02:43:30",51.34,"2021-12-25 02:03:00",0.0003337653,0,2.414,35.13,13.71,47,4.9,"2021-12-25 02:38:30",0.8,"2021-12-25 02:48:00",3.41,31.22,11.35,28,6.2,"2021-12-25 02:34:30",1.3,"2021-12-25 02:55:30",0.017,0
"2021-12-25 04:00:00",13360,40.1,"2021-12-25 03:16:00",12.73,0.056,"2021-12-25 03:03:30",0,"2021-12-25 03:00:30",946,25.34,25.72,"2021-12-25 03:00:30",25.01,"2021-12-25 04:00:00",73.26,74.12,"2021-12-25 03:23:30",71.05,"2021-12-25 03:59:30",29.37,29.46,"2021-12-25 03:02:30",29.21,"2021-12-25 03:56:30",30.72,30.84,"2021-12-25 03:12:30",30.58,"2021-12-25 03:45:30",31.32,31.38,"2021-12-25 03:06:30",31.22,"2021-12-25 03:16:30",31.22,31.36,"2021-12-25 03:02:30",31.15,"2021-12-25 03:06:00",31.26,31.31,"2021-12-25 03:03:00",31.22,"2021-12-25 03:12:30",31.24,31.3,"2021-12-25 03:05:30",31.15,"2021-12-25 03:40:30",50.61,50.67,"2021-12-25 03:04:30",50.55,"2021-12-25 03:57:00",47.14,47.17,"2021-12-25 03:01:00",47.11,"2021-12-25 03:33:00",19.08,19.1,"2021-12-25 03:07:00",19.07,"2021-12-25 03:54:00",39.65,39.67,"2021-12-25 03:38:00",39.63,"2021-12-25 03:00:30",46.59,46.6,"2021-12-25 03:07:30",46.57,"2021-12-25 03:01:00",51.39,51.42,"2021-12-25 03:46:00",51.37,"2021-12-25 03:20:00",0.0003256955,0,2.373,35.65,15.14,47,5.5,"2021-12-25 03:28:30",0.7,"2021-12-25 03:35:30",3.486,35.89,13.3,37,5.7,"2021-12-25 03:28:30",1.8,"2021-12-25 03:52:30",0.013,0
"2021-12-25 05:00:00",13361,40.61,"2021-12-25 04:00:30",12.7,0.06,"2021-12-25 04:22:00",0,"2021-12-25 04:00:30",947,24.75,25.02,"2021-12-25 04:00:30",24.49,"2021-12-25 04:57:30",70.26,72.1,"2021-12-25 04:04:30",68.69,"2021-12-25 04:17:30",29.16,29.34,"2021-12-25 04:02:00",28.91,"2021-12-25 04:59:30",30.58,30.67,"2021-12-25 04:37:00",30.47,"2021-12-25 04:57:30",31.24,31.36,"2021-12-25 04:01:30",31.09,"2021-12-25 04:59:00",31.19,31.27,"2021-12-25 04:58:30",31.15,"2021-12-25 04:03:00",31.25,31.32,"2021-12-25 04:30:00",31.2,"2021-12-25 04:21:30",31.24,31.3,"2021-12-25 04:45:30",31.17,"2021-12-25 04:28:30",50.48,50.59,"2021-12-25 04:03:30",50.39,"2021-12-25 04:49:30",47.08,47.13,"2021-12-25 04:02:00",47.03,"2021-12-25 04:48:00",19.08,19.1,"2021-12-25 04:50:30",19.06,"2021-12-25 04:16:00",39.66,39.68,"2021-12-25 04:44:30",39.64,"2021-12-25 04:10:00",46.6,46.62,"2021-12-25 04:41:00",46.58,"2021-12-25 04:01:00",51.41,51.43,"2021-12-25 04:26:00",51.39,"2021-12-25 04:00:30",0.0007507604,0,2.071,35.26,19.4,53,3.7,"2021-12-25 04:14:00",0.6,"2021-12-25 04:04:00",3.096,34.87,13.86,33,7,"2021-12-25 04:26:00",1,"2021-12-25 04:29:00",0.011,0
"2021-12-25 06:00:00",13362,40.26,"2021-12-25 06:00:00",12.71,3.454,"2021-12-25 05:00:30",0,"2021-12-25 05:00:30",947,24.44,24.6,"2021-12-25 05:57:00",24.3,"2021-12-25 05:30:30",71.83,72.89,"2021-12-25 05:51:00",70.27,"2021-12-25 05:02:00",28.91,29.04,"2021-12-25 05:01:00",28.73,"2021-12-25 05:54:00",30.43,30.56,"2021-12-25 05:07:00",30.32,"2021-12-25 05:54:30",31.12,31.2,"2021-12-25 05:01:30",31.06,"2021-12-25 05:08:30",31.19,31.27,"2021-12-25 05:01:00",31.12,"2021-12-25 05:55:00",31.25,31.28,"2021-12-25 05:04:30",31.22,"2021-12-25 05:15:00",31.25,31.29,"2021-12-25 05:14:00",31.19,"2021-12-25 05:32:30",50.35,50.42,"2021-12-25 05:00:30",50.3,"2021-12-25 05:57:00",47.02,47.09,"2021-12-25 05:03:30",46.96,"2021-12-25 05:55:00",19.08,19.11,"2021-12-25 05:23:00",19.07,"2021-12-25 05:58:30",39.66,39.67,"2021-12-25 05:09:00",39.63,"2021-12-25 05:25:30",46.6,46.62,"2021-12-25 05:05:00",46.59,"2021-12-25 05:19:00",51.43,51.46,"2021-12-25 05:50:30",51.4,"2021-12-25 05:03:30",0.4074032,0,1.933,37.43,17.39,26,3.7,"2021-12-25 05:48:30",0.6,"2021-12-25 05:24:30",2.919,41.1,12.9,76,4.9,"2021-12-25 05:48:00",0.6,"2021-12-25 05:11:30",0.041,0
"2021-12-25 07:00:00",13363,38.79,"2021-12-25 06:59:30",12.78,12.89,"2021-12-25 06:01:00",0.002,"2021-12-25 06:07:00",948,24.69,25.06,"2021-12-25 06:57:00",24.43,"2021-12-25 06:10:30",72.81,73.68,"2021-12-25 06:35:00",71.93,"2021-12-25 06:01:00",28.79,28.85,"2021-12-25 06:20:30",28.71,"2021-12-25 06:03:30",30.27,30.44,"2021-12-25 06:03:30",30.16,"2021-12-25 06:34:30",31.09,31.17,"2021-12-25 06:02:30",30.97,"2021-12-25 06:58:00",31.12,31.27,"2021-12-25 06:20:00",30.96,"2021-12-25 06:50:30",31.25,31.26,"2021-12-25 06:01:00",31.22,"2021-12-25 06:04:30",31.25,31.29,"2021-12-25 06:01:00",31.17,"2021-12-25 06:58:30",50.27,50.32,"2021-12-25 06:03:00",50.24,"2021-12-25 06:43:00",46.96,47.01,"2021-12-25 06:01:30",46.91,"2021-12-25 06:57:30",19.07,19.09,"2021-12-25 06:38:30",19.06,"2021-12-25 06:24:30",39.66,39.69,"2021-12-25 06:54:00",39.65,"2021-12-25 06:06:00",46.59,46.62,"2021-12-25 06:20:30",46.58,"2021-12-25 06:51:00",51.44,51.46,"2021-12-25 06:17:00",51.43,"2021-12-25 06:01:00",2.078503,0,2.231,34.51,16.5,50,4,"2021-12-25 06:41:00",0.7,"2021-12-25 06:45:30",3.304,34.99,12.73,34,5.5,"2021-12-25 06:52:00",1.6,"2021-12-25 06:49:00",0.381,0.257
"2021-12-25 08:00:00",13364,35.67,"2021-12-25 08:00:00",13.23,13.41,"2021-12-25 07:00:30",0.051,"2021-12-25 07:02:30",948,25.43,26.32,"2021-12-25 08:00:00",24.85,"2021-12-25 07:00:30",70.59,72.98,"2021-12-25 07:09:00",67.53,"2021-12-25 07:59:00",28.85,29.03,"2021-12-25 07:57:30",28.71,"2021-12-25 07:15:30",30.21,30.3,"2021-12-25 07:01:30",30.09,"2021-12-25 07:50:00",30.94,31.04,"2021-12-25 07:01:00",30.85,"2021-12-25 07:44:00",31.01,31.17,"2021-12-25 07:04:30",30.94,"2021-12-25 07:27:00",31.25,31.26,"2021-12-25 07:00:30",31.19,"2021-12-25 07:42:30",31.25,31.27,"2021-12-25 07:58:00",31.19,"2021-12-25 07:02:30",50.28,50.32,"2021-12-25 07:55:00",50.25,"2021-12-25 07:01:00",46.89,46.92,"2021-12-25 07:00:30",46.85,"2021-12-25 07:40:30",19.07,19.09,"2021-12-25 07:21:00",19.06,"2021-12-25 07:40:30",39.67,39.68,"2021-12-25 07:03:30",39.65,"2021-12-25 07:01:30",46.57,46.6,"2021-12-25 07:09:00",46.55,"2021-12-25 07:57:30",51.44,51.46,"2021-12-25 07:35:00",51.43,"2021-12-25 07:12:30",6.246636,0,2.949,33.59,17.38,54,5.8,"2021-12-25 07:57:00",0.6,"2021-12-25 07:03:30",4.361,36.03,14,15,6.9,"2021-12-25 07:38:00",1.7,"2021-12-25 07:48:00",1.161,1.069
"2021-12-25 09:00:00",13365,29.01,"2021-12-25 09:00:00",13.43,19.37,"2021-12-25 09:00:00",0.14,"2021-12-25 08:42:30",949,27.59,29.01,"2021-12-25 08:48:30",26.32,"2021-12-25 08:09:30",62.67,67.27,"2021-12-25 08:09:30",57.8,"2021-12-25 08:49:00",29.3,29.8,"2021-12-25 08:57:00",28.96,"2021-12-25 08:06:00",30.14,30.23,"2021-12-25 08:13:30",30.02,"2021-12-25 08:57:00",30.87,30.97,"2021-12-25 08:01:30",30.75,"2021-12-25 08:55:00",30.99,31.08,"2021-12-25 08:39:00",30.94,"2021-12-25 08:04:00",31.23,31.26,"2021-12-25 08:01:00",31.1,"2021-12-25 08:50:00",31.25,31.26,"2021-12-25 08:01:00",31.21,"2021-12-25 08:24:30",50.43,50.59,"2021-12-25 09:00:00",50.31,"2021-12-25 08:01:00",46.84,46.9,"2021-12-25 08:05:30",46.79,"2021-12-25 08:49:30",19.06,19.08,"2021-12-25 08:34:30",19.05,"2021-12-25 08:24:00",39.66,39.68,"2021-12-25 08:00:30",39.64,"2021-12-25 08:15:30",46.54,46.57,"2021-12-25 08:08:00",46.51,"2021-12-25 08:51:00",51.44,51.46,"2021-12-25 08:05:00",51.43,"2021-12-25 08:47:00",14.16703,0,2.994,35.24,23.29,54,7.5,"2021-12-25 08:21:00",1.1,"2021-12-25 08:41:00",4.523,34.28,18.92,14,8,"2021-12-25 08:19:30",1.2,"2021-12-25 08:48:00",2.733,1.901
"2021-12-25 10:00:00",13366,28.92,"2021-12-25 09:02:00",13.4,19.18,"2021-12-25 09:50:30",0.122,"2021-12-25 09:04:00",948,28.96,29.72,"2021-12-25 09:49:30",28.36,"2021-12-25 09:19:00",56.98,58.75,"2021-12-25 09:00:30",54.81,"2021-12-25 10:00:00",30.29,30.76,"2021-12-25 09:58:30",29.71,"2021-12-25 09:00:30",30.2,30.32,"2021-12-25 10:00:00",30.12,"2021-12-25 09:09:00",30.74,30.85,"2021-12-25 09:03:00",30.67,"2021-12-25 09:46:00",30.97,31.04,"2021-12-25 09:04:00",30.92,"2021-12-25 09:39:30",31.16,31.26,"2021-12-25 09:00:30",31.05,"2021-12-25 09:48:00",31.24,31.26,"2021-12-25 09:00:30",31.17,"2021-12-25 09:22:30",50.77,50.93,"2021-12-25 09:59:00",50.58,"2021-12-25 09:01:30",46.8,46.9,"2021-12-25 09:05:30",46.77,"2021-12-25 09:06:30",19.06,19.2,"2021-12-25 09:09:00",19.04,"2021-12-25 09:55:30",39.64,39.7,"2021-12-25 09:03:30",39.62,"2021-12-25 09:48:00",46.51,46.56,"2021-12-25 09:07:00",46.49,"2021-12-25 09:18:30",51.43,51.46,"2021-12-25 09:02:00",51.41,"2021-12-25 09:54:30",11.63032,0,3.061,6.147,27.55,349,5.9,"2021-12-25 09:44:30",0,"2021-12-25 09:21:30",4.553,6.752,20.49,349,7.1,"2021-12-25 09:13:00",1.1,"2021-12-25 09:04:30",2.306,2.613
"2021-12-25 11:00:00",13367,30.05,"2021-12-25 10:40:00",13.41,18.95,"2021-12-25 10:35:00",0.145,"2021-12-25 10:45:30",948,30.33,31.43,"2021-12-25 10:59:00",29.23,"2021-12-25 10:03:30",49.89,55.85,"2021-12-25 10:04:00",43.93,"2021-12-25 11:00:00",31.23,31.76,"2021-12-25 10:59:30",30.74,"2021-12-25 10:00:30",30.49,30.67,"2021-12-25 10:54:00",30.29,"2021-12-25 10:05:30",30.74,30.81,"2021-12-25 10:26:00",30.69,"2021-12-25 10:10:30",30.93,31.04,"2021-12-25 10:19:30",30.8,"2021-12-25 10:36:00",31.08,31.18,"2021-12-25 10:01:00",30.99,"2021-12-25 10:54:00",31.24,31.26,"2021-12-25 10:01:00",31.16,"2021-12-25 10:07:30",51.06,51.21,"2021-12-25 10:57:30",50.94,"2021-12-25 10:00:30",46.83,46.88,"2021-12-25 10:59:30",46.78,"2021-12-25 10:03:00",19.05,19.06,"2021-12-25 10:32:00",19.05,"2021-12-25 10:01:30",39.65,39.68,"2021-12-25 10:53:30",39.63,"2021-12-25 10:03:30",46.49,46.53,"2021-12-25 10:01:00",46.47,"2021-12-25 10:44:00",51.42,51.45,"2021-12-25 10:17:30",51.4,"2021-12-25 10:28:30",13.74839,0,2.843,12.78,25.59,338,5.9,"2021-12-25 10:34:00",0.6,"2021-12-25 10:28:30",4.174,13.44,17.74,0,7.7,"2021-12-25 10:39:00",1.7,"2021-12-25 10:46:30",2.802,3.138
"2021-12-25 12:00:00",13368,29.83,"2021-12-25 11:46:00",13.38,18.82,"2021-12-25 11:53:00",0.108,"2021-12-25 11:36:00",947,32.23,33.26,"2021-12-25 11:59:00",31.1,"2021-12-25 11:09:30",42.65,46.21,"2021-12-25 11:03:30",38.19,"2021-12-25 11:40:00",32.18,32.7,"2021-12-25 12:00:00",31.73,"2021-12-25 11:00:30",30.85,31.06,"2021-12-25 11:49:30",30.56,"2021-12-25 11:02:00",30.84,30.97,"2021-12-25 11:53:30",30.7,"2021-12-25 11:06:00",30.86,30.98,"2021-12-25 11:27:30",30.75,"2021-12-25 11:40:30",31.05,31.1,"2021-12-25 11:01:00",30.99,"2021-12-25 11:31:00",31.2,31.26,"2021-12-25 11:01:30",31.09,"2021-12-25 11:19:30",51.33,51.49,"2021-12-25 11:58:30",51.2,"2021-12-25 11:01:00",46.89,46.93,"2021-12-25 11:56:00",46.83,"2021-12-25 11:13:00",19.05,19.07,"2021-12-25 11:04:00",19.04,"2021-12-25 11:54:30",39.66,39.68,"2021-12-25 11:14:00",39.64,"2021-12-25 11:06:00",46.45,46.48,"2021-12-25 11:01:30",46.43,"2021-12-25 11:48:00",51.41,51.44,"2021-12-25 11:03:30",51.39,"2021-12-25 11:15:30",19.44473,0,2.899,21.93,29.42,327,7.2,"2021-12-25 11:59:30",0.3,"2021-12-25 11:57:30",4.289,19.39,22.9,28,8.2,"2021-12-25 11:25:00",1.5,"2021-12-25 11:56:30",4.058,3.418
"2021-12-25 13:00:00",13369,29.2,"2021-12-25 13:00:00",13.34,18.26,"2021-12-25 12:52:30",0.102,"2021-12-25 12:55:00",946,33.27,34.66,"2021-12-25 12:53:00",32.47,"2021-12-25 12:08:30",40.34,43.43,"2021-12-25 12:04:00",37.28,"2021-12-25 12:52:30",33.23,33.67,"2021-12-25 13:00:00",32.73,"2021-12-25 12:02:00",31.29,31.61,"2021-12-25 12:57:30",30.97,"2021-12-25 12:00:30",30.98,31.15,"2021-12-25 12:58:30",30.85,"2021-12-25 12:20:30",30.87,30.99,"2021-12-25 12:51:30",30.77,"2021-12-25 12:20:00",31.05,31.08,"2021-12-25 12:10:00",30.99,"2021-12-25 12:13:30",31.14,31.24,"2021-12-25 12:10:00",31.04,"2021-12-25 12:32:00",51.62,51.74,"2021-12-25 12:59:00",51.47,"2021-12-25 12:00:30",46.97,47.03,"2021-12-25 12:50:00",46.91,"2021-12-25 12:06:00",19.06,19.07,"2021-12-25 12:26:30",19.04,"2021-12-25 12:03:30",39.68,39.7,"2021-12-25 12:30:30",39.65,"2021-12-25 12:01:30",46.42,46.45,"2021-12-25 12:00:30",46.41,"2021-12-25 12:47:00",51.41,51.43,"2021-12-25 12:02:30",51.38,"2021-12-25 12:13:00",16.60512,0,3.06,3.508,24.93,33,5.9,"2021-12-25 12:29:00",0.5,"2021-12-25 12:58:30",4.294,5.161,21.89,16,8.6,"2021-12-25 12:56:00",0.4,"2021-12-25 12:26:00",3.517,3.422
"2021-12-25 14:00:00",13370,28.78,"2021-12-25 13:30:00",13.34,18.94,"2021-12-25 13:26:00",0.118,"2021-12-25 13:35:00",945,34.16,34.63,"2021-12-25 13:37:00",33.52,"2021-12-25 13:31:30",36.13,38.77,"2021-12-25 13:02:00",34.65,"2021-12-25 13:34:30",34.13,34.55,"2021-12-25 13:56:00",33.68,"2021-12-25 13:00:30",31.83,32.18,"2021-12-25 13:59:30",31.56,"2021-12-25 13:01:00",31.16,31.31,"2021-12-25 13:56:30",31.06,"2021-12-25 13:01:30",30.95,31.08,"2021-12-25 13:57:30",30.82,"2021-12-25 13:22:00",31.05,31.05,"2021-12-25 13:00:30",30.97,"2021-12-25 13:07:00",31.09,31.24,"2021-12-25 13:05:00",31.02,"2021-12-25 13:50:00",51.85,51.93,"2021-12-25 13:53:00",51.73,"2021-12-25 13:00:30",47.05,47.12,"2021-12-25 13:56:30",47.01,"2021-12-25 13:17:00",19.07,19.09,"2021-12-25 13:35:30",19.05,"2021-12-25 13:03:00",39.7,39.72,"2021-12-25 13:45:30",39.67,"2021-12-25 13:05:30",46.4,46.43,"2021-12-25 13:19:00",46.38,"2021-12-25 13:55:00",51.4,51.42,"2021-12-25 13:00:30",51.38,"2021-12-25 13:26:00",15.85877,0,2.92,1.213,29.81,13,6.5,"2021-12-25 13:40:00",0.4,"2021-12-25 13:21:30",4.177,1.919,21.06,327,8,"2021-12-25 13:17:00",0.3,"2021-12-25 13:21:30",3.415,3.169
"2021-12-25 15:00:00",13371,29.52,"2021-12-25 14:51:00",13.34,18.92,"2021-12-25 14:54:30",0.129,"2021-12-25 14:00:30",944,34.5,35.02,"2021-12-25 14:34:00",34.07,"2021-12-25 14:03:00",33.53,36.5,"2021-12-25 14:00:30",32.2,"2021-12-25 14:27:30",34.68,34.81,"2021-12-25 14:54:30",34.53,"2021-12-25 14:02:00",32.38,32.62,"2021-12-25 14:50:30",32.15,"2021-12-25 14:01:30",31.39,31.58,"2021-12-25 15:00:00",31.24,"2021-12-25 14:13:00",30.99,31.06,"2021-12-25 14:02:30",30.94,"2021-12-25 14:06:30",31.05,31.06,"2021-12-25 14:59:00",31.01,"2021-12-25 14:53:00",31.07,31.19,"2021-12-25 14:23:30",31,"2021-12-25 14:10:30",51.94,51.97,"2021-12-25 14:59:00",51.91,"2021-12-25 14:23:30",47.16,47.27,"2021-12-25 14:45:30",47.07,"2021-12-25 14:00:30",19.09,19.11,"2021-12-25 14:57:30",19.07,"2021-12-25 14:03:30",39.74,39.79,"2021-12-25 14:58:00",39.7,"2021-12-25 14:03:30",46.39,46.41,"2021-12-25 14:00:30",46.39,"2021-12-25 14:01:00",51.39,51.41,"2021-12-25 14:11:30",51.36,"2021-12-25 14:47:30",12.18465,0,2.918,2.063,25.36,338,6,"2021-12-25 14:40:30",0,"2021-12-25 14:02:30",4.204,359,24.39,334,8.4,"2021-12-25 14:42:30",1.1,"2021-12-25 14:53:30",2.657,2.668
"2021-12-25 16:00:00",13372,30.16,"2021-12-25 15:00:30",13.15,13.26,"2021-12-25 15:59:30",0.002,"2021-12-25 15:52:30",945,33.02,34.26,"2021-12-25 15:01:00",31.36,"2021-12-25 16:00:00",38.2,46.72,"2021-12-25 15:49:30",33.1,"2021-12-25 15:11:30",34.72,34.85,"2021-12-25 15:05:30",34.53,"2021-12-25 15:59:00",32.81,33.03,"2021-12-25 15:49:00",32.62,"2021-12-25 15:00:30",31.63,31.82,"2021-12-25 16:00:00",31.47,"2021-12-25 15:00:30",31.06,31.22,"2021-12-25 15:50:00",30.94,"2021-12-25 15:10:00",31.05,31.1,"2021-12-25 15:26:30",30.99,"2021-12-25 15:53:30",31.06,31.14,"2021-12-25 15:38:30",30.98,"2021-12-25 15:22:00",51.92,51.98,"2021-12-25 15:09:30",51.84,"2021-12-25 16:00:00",47.31,47.4,"2021-12-25 15:57:00",47.2,"2021-12-25 15:01:00",19.12,19.15,"2021-12-25 15:57:00",19.09,"2021-12-25 15:03:00",39.81,39.84,"2021-12-25 15:55:30",39.78,"2021-12-25 15:01:30",46.41,46.5,"2021-12-25 15:58:00",46.39,"2021-12-25 15:00:30",51.38,51.4,"2021-12-25 15:14:30",51.37,"2021-12-25 15:28:00",2.655159,0,1.909,328.5,66.88,108,4.8,"2021-12-25 15:02:30",0,"2021-12-25 15:40:30",3.108,328.8,63.55,327,6.9,"2021-12-25 15:13:00",0.5,"2021-12-25 15:55:00",0.593,1.948
"2021-12-25 17:00:00",13373,36.06,"2021-12-25 16:00:30",12.98,13.08,"2021-12-25 16:47:30",0.002,"2021-12-25 16:43:30",946,29.4,31.41,"2021-12-25 16:00:30",27.17,"2021-12-25 17:00:00",53.5,66.23,"2021-12-25 17:00:00",44.52,"2021-12-25 16:00:30",34.2,34.56,"2021-12-25 16:01:00",33.8,"2021-12-25 16:59:30",33.07,33.21,"2021-12-25 16:52:00",33,"2021-12-25 16:00:30",31.89,32.03,"2021-12-25 17:00:00",31.71,"2021-12-25 16:01:00",31.2,31.27,"2021-12-25 16:31:30",31.1,"2021-12-25 16:04:00",31.1,31.26,"2021-12-25 16:48:30",31.03,"2021-12-25 16:02:00",31.07,31.16,"2021-12-25 16:32:00",31.02,"2021-12-25 16:34:00",51.73,51.84,"2021-12-25 16:00:30",51.57,"2021-12-25 16:58:30",47.46,47.54,"2021-12-25 16:47:30",47.35,"2021-12-25 16:00:30",19.14,19.18,"2021-12-25 16:59:00",19.13,"2021-12-25 16:00:30",39.88,39.94,"2021-12-25 16:59:00",39.83,"2021-12-25 16:01:30",46.46,46.5,"2021-12-25 16:56:00",46.42,"2021-12-25 16:02:30",51.38,51.4,"2021-12-25 16:16:00",51.36,"2021-12-25 16:21:30",0.604347,0,2.209,131.4,39.26,332,4.5,"2021-12-25 16:16:30",0,"2021-12-25 16:58:30",3.31,136.2,31.11,199,7,"2021-12-25 16:21:30",0.6,"2021-12-25 16:54:00",0.178,1.097
"2021-12-25 18:00:00",13374,40.35,"2021-12-25 17:00:30",12.87,1.28,"2021-12-25 18:00:00",0,"2021-12-25 17:36:00",947,27.06,27.57,"2021-12-25 17:49:00",26.65,"2021-12-25 17:15:00",64.68,69.88,"2021-12-25 17:59:30",59.85,"2021-12-25 17:45:30",33.46,33.82,"2021-12-25 17:01:00",33.14,"2021-12-25 17:58:00",33.13,33.24,"2021-12-25 17:03:30",33.03,"2021-12-25 17:42:00",32.07,32.22,"2021-12-25 17:59:30",31.91,"2021-12-25 17:04:00",31.37,31.5,"2021-12-25 17:45:30",31.18,"2021-12-25 17:01:30",31.23,31.26,"2021-12-25 17:13:30",31.1,"2021-12-25 17:01:30",31.08,31.19,"2021-12-25 17:57:30",31.04,"2021-12-25 17:14:30",51.44,51.59,"2021-12-25 17:01:30",51.29,"2021-12-25 17:58:30",47.55,47.6,"2021-12-25 17:49:30",47.5,"2021-12-25 17:04:30",19.17,19.21,"2021-12-25 17:59:30",19.16,"2021-12-25 17:04:00",39.96,40,"2021-12-25 17:54:00",39.93,"2021-12-25 17:02:00",46.49,46.53,"2021-12-25 17:57:00",46.46,"2021-12-25 17:01:30",51.38,51.39,"2021-12-25 17:28:00",51.35,"2021-12-25 17:42:00",0.3852699,0,1.252,128.5,50.06,37,2.9,"2021-12-25 17:33:30",0,"2021-12-25 17:57:30",2.083,131.3,47.71,53,3.9,"2021-12-25 17:27:00",0.7,"2021-12-25 17:05:00",0.056,0.276
"2021-12-25 19:00:00",13375,41.58,"2021-12-25 18:00:30",12.83,0.058,"2021-12-25 18:59:30",0,"2021-12-25 18:00:30",949,24.91,26.66,"2021-12-25 18:00:30",23.7,"2021-12-25 18:51:00",80.3,86.4,"2021-12-25 18:57:00",67.93,"2021-12-25 18:00:30",32.77,33.22,"2021-12-25 18:02:00",32.39,"2021-12-25 18:59:00",33.03,33.11,"2021-12-25 18:01:00",32.9,"2021-12-25 18:55:00",32.23,32.36,"2021-12-25 18:54:00",32.08,"2021-12-25 18:04:00",31.45,31.64,"2021-12-25 18:58:30",31.36,"2021-12-25 18:06:00",31.25,31.26,"2021-12-25 18:01:30",31.2,"2021-12-25 18:29:00",31.13,31.24,"2021-12-25 18:39:00",31.02,"2021-12-25 18:14:30",51.15,51.36,"2021-12-25 18:11:00",50.99,"2021-12-25 18:59:00",47.54,47.62,"2021-12-25 18:08:00",47.51,"2021-12-25 18:57:30",19.19,19.21,"2021-12-25 18:48:30",19.18,"2021-12-25 18:10:00",40.04,40.08,"2021-12-25 18:46:30",39.99,"2021-12-25 18:04:00",46.55,46.59,"2021-12-25 18:46:30",46.51,"2021-12-25 18:01:00",51.38,51.41,"2021-12-25 18:41:00",51.36,"2021-12-25 18:00:30",0.0008049994,0.8,1.622,30.41,36.21,69,4.2,"2021-12-25 18:47:30",0,"2021-12-25 18:12:30",2.351,29.32,29.27,33,6.3,"2021-12-25 18:41:00",0.6,"2021-12-25 18:36:30",-0.003,0
"2021-12-25 20:00:00",13376,43.23,"2021-12-25 19:59:30",12.81,0.055,"2021-12-25 19:19:30",0,"2021-12-25 19:00:30",950,23.76,24.03,"2021-12-25 19:57:00",23.58,"2021-12-25 19:11:30",86.5,87.6,"2021-12-25 20:00:00",85.3,"2021-12-25 19:02:30",32.02,32.41,"2021-12-25 19:01:00",31.58,"2021-12-25 20:00:00",32.8,33,"2021-12-25 19:03:30",32.62,"2021-12-25 19:51:30",32.3,32.36,"2021-12-25 19:05:30",32.25,"2021-12-25 19:01:30",31.59,31.67,"2021-12-25 19:42:30",31.51,"2021-12-25 19:02:00",31.28,31.41,"2021-12-25 19:49:30",31.22,"2021-12-25 19:05:00",31.2,31.26,"2021-12-25 19:22:30",31.08,"2021-12-25 19:01:00",50.83,50.99,"2021-12-25 19:01:00",50.69,"2021-12-25 19:59:00",47.52,47.56,"2021-12-25 19:05:30",47.49,"2021-12-25 19:44:30",19.21,19.22,"2021-12-25 19:29:30",19.19,"2021-12-25 19:01:30",40.09,40.13,"2021-12-25 19:56:30",40.06,"2021-12-25 19:00:30",46.61,46.65,"2021-12-25 19:55:00",46.58,"2021-12-25 19:04:30",51.38,51.4,"2021-12-25 19:48:00",51.36,"2021-12-25 19:05:00",0.0007655435,0,0.681,184.3,64.21,78,1.9,"2021-12-25 19:37:30",0,"2021-12-25 19:09:00",1.006,195.8,69.23,96,2.6,"2021-12-25 19:37:00",0,"2021-12-25 19:10:30",-0.018,0
"2021-12-25 21:00:00",13377,42.51,"2021-12-25 20:52:30",12.79,0.056,"2021-12-25 20:06:00",0,"2021-12-25 20:00:30",950,23.74,24.05,"2021-12-25 20:42:00",22.84,"2021-12-25 21:00:00",88.4,91.4,"2021-12-25 21:00:00",86.2,"2021-12-25 20:31:00",31.41,31.68,"2021-12-25 20:01:00",31.16,"2021-12-25 20:52:30",32.53,32.64,"2021-12-25 20:00:30",32.4,"2021-12-25 20:55:30",32.29,32.36,"2021-12-25 20:01:00",32.21,"2021-12-25 21:00:00",31.62,31.74,"2021-12-25 20:47:00",31.57,"2021-12-25 20:00:30",31.41,31.46,"2021-12-25 20:08:00",31.28,"2021-12-25 20:00:30",31.24,31.26,"2021-12-25 20:07:00",31.18,"2021-12-25 20:02:00",50.57,50.69,"2021-12-25 20:00:30",50.47,"2021-12-25 20:55:30",47.46,47.51,"2021-12-25 20:01:00",47.43,"2021-12-25 20:34:30",19.21,19.23,"2021-12-25 20:41:30",19.2,"2021-12-25 20:02:30",40.15,40.18,"2021-12-25 20:54:00",40.11,"2021-12-25 20:11:00",46.63,46.66,"2021-12-25 20:39:30",46.6,"2021-12-25 20:11:00",51.39,51.41,"2021-12-25 20:12:30",51.37,"2021-12-25 20:01:00",0.0005737927,2.6,0.831,35.12,45.09,338,2.8,"2021-12-25 20:57:00",0,"2021-12-25 20:12:30",1.301,26.21,47.7,334,3.7,"2021-12-25 20:45:30",0,"2021-12-25 20:13:30",-0.017,0
"2021-12-25 22:00:00",13378,42.61,"2021-12-25 21:00:30",12.77,0.056,"2021-12-25 22:00:00",0,"2021-12-25 21:00:30",951,22.45,22.84,"2021-12-25 21:00:30",22.26,"2021-12-25 21:17:30",95,96.2,"2021-12-25 21:36:00",90.9,"2021-12-25 21:01:00",30.65,31.16,"2021-12-25 21:00:30",30.12,"2021-12-25 21:54:30",32.23,32.42,"2021-12-25 21:06:30",32,"2021-12-25 21:56:30",32.26,32.38,"2021-12-25 21:03:00",32.14,"2021-12-25 21:54:30",31.71,31.86,"2021-12-25 21:35:30",31.6,"2021-12-25 21:02:00",31.45,31.49,"2021-12-25 21:50:00",31.37,"2021-12-25 21:47:30",31.24,31.29,"2021-12-25 21:21:30",31.17,"2021-12-25 21:22:30",51.96,54.29,"2021-12-25 22:00:00",50.47,"2021-12-25 21:01:00",47.4,47.45,"2021-12-25 21:08:30",47.35,"2021-12-25 21:54:00",19.22,19.24,"2021-12-25 21:11:30",19.21,"2021-12-25 21:06:00",40.19,40.22,"2021-12-25 21:46:30",40.16,"2021-12-25 21:04:30",46.68,46.7,"2021-12-25 21:37:30",46.64,"2021-12-25 21:03:00",51.41,51.44,"2021-12-25 21:58:00",51.38,"2021-12-25 21:04:00",0.0007342206,6.2,0.94,350.1,87.5,138,2.6,"2021-12-25 21:10:00",0,"2021-12-25 21:30:30",1.397,336.5,83.3,156,3.2,"2021-12-25 21:10:00",0,"2021-12-25 21:33:30",-0.019,0
"2021-12-25 23:00:00",13379,42.3,"2021-12-25 23:00:00",12.76,0.054,"2021-12-25 22:15:00",0,"2021-12-25 22:00:30",950,22.69,22.99,"2021-12-25 22:57:00",22.57,"2021-12-25 22:28:30",96.3,97.2,"2021-12-25 22:51:00",95.4,"2021-12-25 22:01:00",29.89,30.19,"2021-12-25 22:02:30",29.65,"2021-12-25 22:59:00",31.81,32.03,"2021-12-25 22:14:30",31.59,"2021-12-25 22:56:00",32.11,32.21,"2021-12-25 22:03:00",32.04,"2021-12-25 22:55:00",31.74,31.84,"2021-12-25 22:08:00",31.63,"2021-12-25 22:53:00",31.49,31.58,"2021-12-25 22:52:30",31.4,"2021-12-25 22:34:30",31.25,31.32,"2021-12-25 22:57:30",31.15,"2021-12-25 22:32:00",55.76,56.72,"2021-12-25 23:00:00",54.33,"2021-12-25 22:00:30",47.29,47.37,"2021-12-25 22:00:30",47.23,"2021-12-25 22:58:00",19.22,19.24,"2021-12-25 22:03:00",19.21,"2021-12-25 22:48:00",40.19,40.22,"2021-12-25 22:22:00",40.17,"2021-12-25 22:06:30",46.71,46.75,"2021-12-25 22:49:00",46.67,"2021-12-25 22:06:30",51.44,51.46,"2021-12-25 22:52:30",51.4,"2021-12-25 22:13:30",0.0005245254,0.2,0.687,147.3,33.61,157,1.7,"2021-12-25 22:59:00",0,"2021-12-25 22:03:30",0.943,159.8,31.41,109,1.9,"2021-12-25 22:14:00",0,"2021-12-25 22:35:30",-0.021,0
"2021-12-26 00:00:00",13380,42,"2021-12-26 00:00:00",12.75,0.056,"2021-12-25 23:04:00",0,"2021-12-25 23:00:30",950,22.64,22.9,"2021-12-25 23:15:00",22.41,"2021-12-25 23:46:00",97.4,98.2,"2021-12-25 23:51:00",96.4,"2021-12-25 23:01:00",29.52,29.77,"2021-12-25 23:01:30",29.31,"2021-12-25 23:47:30",31.42,31.64,"2021-12-25 23:00:30",31.17,"2021-12-25 23:59:00",31.97,32.14,"2021-12-25 23:06:30",31.84,"2021-12-25 23:50:00",31.69,31.85,"2021-12-25 23:16:30",31.6,"2021-12-25 23:30:00",31.54,31.64,"2021-12-25 23:43:00",31.43,"2021-12-25 23:03:30",31.3,31.42,"2021-12-25 23:09:30",31.19,"2021-12-25 23:04:30",57.15,57.51,"2021-12-26 00:00:00",56.72,"2021-12-25 23:00:30",47.17,47.25,"2021-12-25 23:01:00",47.12,"2021-12-25 23:46:00",19.23,19.25,"2021-12-25 23:11:30",19.22,"2021-12-25 23:16:00",40.2,40.23,"2021-12-25 23:16:00",40.18,"2021-12-25 23:12:30",46.74,46.78,"2021-12-25 23:49:00",46.7,"2021-12-25 23:03:30",51.48,51.53,"2021-12-26 00:00:00",51.45,"2021-12-25 23:03:30",0.0003798907,0.2,1.338,124.5,18.01,107,2.5,"2021-12-25 23:28:30",0.5,"2021-12-25 23:59:30",2.016,129.1,13.14,123,3.7,"2021-12-25 23:35:30",0.3,"2021-12-25 23:54:00",-0.018,0
"2021-12-26 01:00:00",13381,41.53,"2021-12-26 00:59:30",12.73,0.055,"2021-12-26 00:25:00",0,"2021-12-26 00:00:30",949,22.4,22.51,"2021-12-26 00:00:30",22.23,"2021-12-26 00:47:30",97.7,98.4,"2021-12-26 00:04:30",96.9,"2021-12-26 00:47:30",29.2,29.41,"2021-12-26 00:00:30",28.93,"2021-12-26 00:58:30",31.07,31.23,"2021-12-26 00:18:30",30.94,"2021-12-26 00:58:00",31.85,31.99,"2021-12-26 00:22:00",31.67,"2021-12-26 00:54:00",31.62,31.72,"2021-12-26 00:13:00",31.57,"2021-12-26 00:11:00",31.57,31.65,"2021-12-26 00:33:00",31.47,"2021-12-26 00:05:00",31.37,31.47,"2021-12-26 00:39:00",31.26,"2021-12-26 00:02:30",57.74,57.98,"2021-12-26 01:00:00",57.49,"2021-12-26 00:01:00",47.09,47.15,"2021-12-26 00:02:00",47.05,"2021-12-26 00:51:00",19.21,19.23,"2021-12-26 00:01:00",19.2,"2021-12-26 00:24:00",40.21,40.23,"2021-12-26 00:09:30",40.19,"2021-12-26 00:04:00",46.77,46.81,"2021-12-26 00:47:30",46.73,"2021-12-26 00:02:30",51.54,51.6,"2021-12-26 00:58:30",51.49,"2021-12-26 00:01:30",0.0003391387,0,0.74,109.4,33.55,89,1.8,"2021-12-26 00:07:00",0,"2021-12-26 00:41:30",0.984,114.5,32.23,83,2.4,"2021-12-26 00:14:30",0,"2021-12-26 00:30:30",-0.021,0
"2021-12-26 02:00:00",13382,41.21,"2021-12-26 01:58:30",12.72,0.057,"2021-12-26 01:33:30",0,"2021-12-26 01:00:30",949,22.37,22.51,"2021-12-26 01:28:00",22.2,"2021-12-26 01:37:30",97.1,97.9,"2021-12-26 01:04:30",96.3,"2021-12-26 01:47:00",28.92,29.06,"2021-12-26 01:12:30",28.71,"2021-12-26 01:56:00",30.81,31.03,"2021-12-26 01:01:00",30.61,"2021-12-26 02:00:00",31.68,31.78,"2021-12-26 01:23:00",31.5,"2021-12-26 01:47:00",31.59,31.67,"2021-12-26 01:19:30",31.55,"2021-12-26 01:50:00",31.54,31.64,"2021-12-26 01:12:30",31.42,"2021-12-26 01:37:00",31.41,31.47,"2021-12-26 01:02:30",31.3,"2021-12-26 01:06:00",58.11,58.23,"2021-12-26 01:55:30",57.95,"2021-12-26 01:00:30",47.04,47.07,"2021-12-26 01:06:00",47.01,"2021-12-26 01:47:30",19.2,19.22,"2021-12-26 01:06:30",19.19,"2021-12-26 01:23:30",40.19,40.22,"2021-12-26 01:00:30",40.17,"2021-12-26 01:39:00",46.8,46.84,"2021-12-26 01:56:30",46.77,"2021-12-26 01:04:00",51.6,51.64,"2021-12-26 01:55:30",51.56,"2021-12-26 01:02:00",0.0003430139,0,0.623,123.6,30.5,84,1.2,"2021-12-26 01:05:00",0,"2021-12-26 01:14:00",0.896,131.9,25.6,118,1.7,"2021-12-26 01:51:00",0.3,"2021-12-26 01:19:30",-0.021,0
"2021-12-26 03:00:00",13383,41.18,"2021-12-26 02:07:30",12.69,0.058,"2021-12-26 02:25:30",0,"2021-12-26 02:00:30",949,22.29,22.57,"2021-12-26 02:02:00",22,"2021-12-26 02:59:30",97.2,98.3,"2021-12-26 02:52:00",96.1,"2021-12-26 02:17:30",28.71,28.83,"2021-12-26 02:05:30",28.54,"2021-12-26 02:44:30",30.55,30.68,"2021-12-26 02:13:00",30.35,"2021-12-26 02:56:00",31.51,31.59,"2021-12-26 02:00:30",31.38,"2021-12-26 02:58:00",31.51,31.62,"2021-12-26 02:04:00",31.36,"2021-12-26 02:59:30",31.5,31.62,"2021-12-26 02:23:30",31.39,"2021-12-26 02:53:00",31.43,31.47,"2021-12-26 02:02:30",31.32,"2021-12-26 02:52:30",58.32,58.43,"2021-12-26 02:56:00",58.22,"2021-12-26 02:01:00",47.05,47.11,"2021-12-26 02:52:00",47.02,"2021-12-26 02:07:30",19.19,19.21,"2021-12-26 02:03:30",19.17,"2021-12-26 02:56:30",40.19,40.21,"2021-12-26 02:30:30",40.16,"2021-12-26 02:34:00",46.83,46.86,"2021-12-26 02:50:30",46.79,"2021-12-26 02:19:00",51.65,51.7,"2021-12-26 02:56:00",51.62,"2021-12-26 02:00:30",0.000308988,0.2,1.311,98.3,18.46,96,3,"2021-12-26 02:57:00",0.6,"2021-12-26 02:01:30",1.935,101.2,16.54,77,5.1,"2021-12-26 02:56:00",0.8,"2021-12-26 02:07:30",-0.018,0
"2021-12-26 04:00:00",13384,41.33,"2021-12-26 04:00:00",12.68,0.057,"2021-12-26 03:59:30",0,"2021-12-26 03:00:30",949,22.02,22.16,"2021-12-26 03:26:00",21.87,"2021-12-26 03:45:00",97,97.9,"2021-12-26 03:35:00",96.2,"2021-12-26 03:46:00",28.45,28.62,"2021-12-26 03:00:30",28.28,"2021-12-26 04:00:00",30.31,30.45,"2021-12-26 03:11:00",30.14,"2021-12-26 03:48:00",31.34,31.48,"2021-12-26 03:00:30",31.25,"2021-12-26 03:56:30",31.39,31.47,"2021-12-26 03:07:30",31.36,"2021-12-26 03:03:00",31.45,31.51,"2021-12-26 03:43:00",31.35,"2021-12-26 03:56:30",31.42,31.47,"2021-12-26 03:01:00",31.34,"2021-12-26 03:00:30",58.47,58.5,"2021-12-26 03:39:00",58.42,"2021-12-26 03:00:30",47.11,47.17,"2021-12-26 03:53:00",47.07,"2021-12-26 03:00:30",19.18,19.2,"2021-12-26 03:03:00",19.17,"2021-12-26 03:55:30",40.18,40.2,"2021-12-26 03:00:30",40.16,"2021-12-26 03:54:30",46.86,46.88,"2021-12-26 03:33:30",46.84,"2021-12-26 03:01:00",51.7,51.74,"2021-12-26 03:59:30",51.66,"2021-12-26 03:00:30",0.0002429632,0,0.886,87.2,28.13,136,2.7,"2021-12-26 03:02:30",0,"2021-12-26 03:13:00",1.465,89.9,18.2,129,3.5,"2021-12-26 03:08:00",0,"2021-12-26 03:43:30",-0.02,0
"2021-12-26 05:00:00",13385,41.09,"2021-12-26 04:57:00",12.65,0.056,"2021-12-26 04:15:30",0,"2021-12-26 04:00:30",949,21.91,22.07,"2021-12-26 04:13:00",21.74,"2021-12-26 04:36:30",95,96.8,"2021-12-26 04:04:30",92.9,"2021-12-26 04:41:30",28.18,28.36,"2021-12-26 04:01:00",28,"2021-12-26 04:51:00",30.12,30.28,"2021-12-26 04:04:00",29.94,"2021-12-26 04:52:30",31.18,31.35,"2021-12-26 04:03:30",31.09,"2021-12-26 04:52:30",31.36,31.49,"2021-12-26 04:37:30",31.2,"2021-12-26 04:58:30",31.45,31.46,"2021-12-26 04:02:00",31.39,"2021-12-26 04:07:30",31.42,31.47,"2021-12-26 04:14:30",31.32,"2021-12-26 04:53:30",58.46,58.51,"2021-12-26 04:06:30",58.43,"2021-12-26 04:39:30",47.18,47.25,"2021-12-26 04:54:30",47.13,"2021-12-26 04:02:30",19.17,19.2,"2021-12-26 04:17:00",19.16,"2021-12-26 04:03:00",40.16,40.18,"2021-12-26 04:07:00",40.14,"2021-12-26 04:43:30",46.86,46.88,"2021-12-26 04:12:00",46.84,"2021-12-26 04:08:00",51.76,51.79,"2021-12-26 04:50:00",51.72,"2021-12-26 04:00:30",0.0004499787,0,0.466,77.51,35.04,56,1.1,"2021-12-26 04:14:00",0,"2021-12-26 04:21:00",0.825,71.5,31.51,51,1.9,"2021-12-26 04:37:00",0,"2021-12-26 04:24:00",-0.022,0
"2021-12-26 06:00:00",13386,40.53,"2021-12-26 06:00:00",12.64,1.952,"2021-12-26 05:01:00",0,"2021-12-26 05:00:30",950,21.95,22.27,"2021-12-26 05:56:00",21.76,"2021-12-26 05:23:30",93.7,94.8,"2021-12-26 05:49:30",92.7,"2021-12-26 05:31:30",27.95,28.07,"2021-12-26 05:04:00",27.79,"2021-12-26 05:54:00",29.91,30.07,"2021-12-26 05:13:00",29.77,"2021-12-26 05:34:30",31.03,31.17,"2021-12-26 05:05:00",30.85,"2021-12-26 05:51:00",31.21,31.32,"2021-12-26 05:23:30",31.15,"2021-12-26 05:20:00",31.4,31.46,"2021-12-26 05:00:30",31.28,"2021-12-26 05:58:30",31.41,31.47,"2021-12-26 05:10:00",31.34,"2021-12-26 05:31:00",58.4,58.46,"2021-12-26 05:00:30",58.35,"2021-12-26 05:57:00",47.29,47.36,"2021-12-26 05:56:30",47.23,"2021-12-26 05:02:00",19.16,19.18,"2021-12-26 05:32:00",19.15,"2021-12-26 05:14:30",40.16,40.19,"2021-12-26 05:03:00",40.13,"2021-12-26 05:44:00",46.88,46.92,"2021-12-26 05:55:30",46.85,"2021-12-26 05:03:30",51.81,51.85,"2021-12-26 05:57:30",51.77,"2021-12-26 05:02:30",0.3528144,0,0.5,39.91,46.05,34,1,"2021-12-26 05:43:30",0,"2021-12-26 05:18:30",0.759,38.01,47.39,35,1.3,"2021-12-26 05:05:00",0,"2021-12-26 05:21:00",0.013,0
"2021-12-26 07:00:00",13387,38.52,"2021-12-26 06:59:30",12.78,13.68,"2021-12-26 06:12:30",0.157,"2021-12-26 06:11:00",950,22.73,23.13,"2021-12-26 06:58:00",22.33,"2021-12-26 06:01:30",93.8,94.8,"2021-12-26 06:35:00",92.8,"2021-12-26 07:00:00",27.79,27.84,"2021-12-26 06:00:30",27.75,"2021-12-26 06:10:00",29.73,29.89,"2021-12-26 06:05:00",29.55,"2021-12-26 06:42:30",30.86,30.97,"2021-12-26 06:01:30",30.72,"2021-12-26 06:54:00",31.15,31.28,"2021-12-26 06:18:00",30.94,"2021-12-26 07:00:00",31.29,31.46,"2021-12-26 06:14:00",31.22,"2021-12-26 06:32:30",31.37,31.47,"2021-12-26 06:02:30",31.28,"2021-12-26 06:10:30",58.35,58.37,"2021-12-26 06:01:30",58.34,"2021-12-26 06:04:00",47.41,47.49,"2021-12-26 06:56:00",47.34,"2021-12-26 06:01:00",19.15,19.17,"2021-12-26 06:00:30",19.14,"2021-12-26 06:34:30",40.14,40.16,"2021-12-26 06:36:00",40.12,"2021-12-26 06:35:30",46.91,46.93,"2021-12-26 06:31:00",46.87,"2021-12-26 06:01:00",51.87,51.92,"2021-12-26 06:59:00",51.83,"2021-12-26 06:02:30",1.701862,0,0.891,6.358,24.31,358,1.8,"2021-12-26 06:29:00",0,"2021-12-26 06:14:00",1.282,6.793,16.17,359,2.4,"2021-12-26 06:47:00",0,"2021-12-26 06:02:00",0.287,0.25
"2021-12-26 08:00:00",13388,37.67,"2021-12-26 08:00:00",13.27,14.63,"2021-12-26 07:15:00",0.249,"2021-12-26 07:13:30",951,23.29,23.55,"2021-12-26 07:59:00",23.08,"2021-12-26 07:03:00",90.1,93,"2021-12-26 07:10:00",86.8,"2021-12-26 07:48:00",27.85,27.97,"2021-12-26 07:39:30",27.75,"2021-12-26 07:07:30",29.59,29.68,"2021-12-26 07:00:30",29.43,"2021-12-26 07:56:30",30.73,30.76,"2021-12-26 07:00:30",30.66,"2021-12-26 07:58:00",31,31.08,"2021-12-26 07:30:30",30.94,"2021-12-26 07:18:00",31.25,31.28,"2021-12-26 07:04:00",31.18,"2021-12-26 07:58:30",31.3,31.42,"2021-12-26 07:27:00",31.21,"2021-12-26 07:34:30",58.33,58.35,"2021-12-26 07:01:30",58.3,"2021-12-26 07:37:30",47.54,47.64,"2021-12-26 07:57:30",47.46,"2021-12-26 07:02:00",19.14,19.16,"2021-12-26 07:00:30",19.13,"2021-12-26 07:46:00",40.14,40.16,"2021-12-26 07:03:00",40.12,"2021-12-26 07:52:00",46.91,46.93,"2021-12-26 07:04:00",46.9,"2021-12-26 07:01:00",51.92,51.96,"2021-12-26 07:54:00",51.88,"2021-12-26 07:02:30",2.979798,0,1.569,3.713,22.6,18,3.2,"2021-12-26 07:48:00",0.5,"2021-12-26 07:14:00",2.361,4.103,13.49,26,4.7,"2021-12-26 07:48:00",1.2,"2021-12-26 07:10:00",0.528,1.053
"2021-12-26 09:00:00",13389,35.11,"2021-12-26 08:59:30",13.51,18.52,"2021-12-26 08:01:00",0.18,"2021-12-26 08:28:30",951,24.07,24.8,"2021-12-26 08:59:00",23.5,"2021-12-26 08:15:30",85.5,88.1,"2021-12-26 08:05:30",82.7,"2021-12-26 08:47:00",28.02,28.2,"2021-12-26 08:54:00",27.92,"2021-12-26 08:00:30",29.43,29.55,"2021-12-26 08:04:30",29.36,"2021-12-26 08:22:00",30.58,30.74,"2021-12-26 08:06:00",30.5,"2021-12-26 08:25:30",30.98,31.08,"2021-12-26 08:04:00",30.83,"2021-12-26 08:59:30",31.25,31.26,"2021-12-26 08:01:00",31.19,"2021-12-26 08:50:00",31.26,31.32,"2021-12-26 08:21:30",31.17,"2021-12-26 08:37:00",58.33,58.4,"2021-12-26 08:48:00",58.29,"2021-12-26 08:05:00",47.71,47.8,"2021-12-26 08:53:00",47.61,"2021-12-26 08:01:30",19.13,19.15,"2021-12-26 08:10:30",19.13,"2021-12-26 08:06:30",40.12,40.15,"2021-12-26 08:55:00",40.09,"2021-12-26 08:44:30",46.91,46.94,"2021-12-26 08:57:00",46.9,"2021-12-26 08:03:00",51.98,52.02,"2021-12-26 08:54:30",51.94,"2021-12-26 08:05:30",6.254943,0,1.671,9.94,24.91,25,3.2,"2021-12-26 08:56:30",0,"2021-12-26 08:23:00",2.343,9.02,20.13,22,4.5,"2021-12-26 08:58:30",0,"2021-12-26 08:35:00",1.161,1.882
"2021-12-26 10:00:00",13390,33.13,"2021-12-26 10:00:00",13.51,19.85,"2021-12-26 09:12:00",0.145,"2021-12-26 09:33:30",951,25.71,26.58,"2021-12-26 09:59:00",24.78,"2021-12-26 09:01:30",79.73,84,"2021-12-26 09:04:30",75.48,"2021-12-26 09:59:00",28.39,28.65,"2021-12-26 10:00:00",28.16,"2021-12-26 09:01:00",29.43,29.48,"2021-12-26 09:15:00",29.32,"2021-12-26 09:18:30",30.51,30.56,"2021-12-26 09:00:30",30.36,"2021-12-26 09:55:00",30.82,30.98,"2021-12-26 09:02:30",30.73,"2021-12-26 09:34:00",31.15,31.26,"2021-12-26 09:00:30",31.02,"2021-12-26 09:55:00",31.24,31.29,"2021-12-26 09:16:30",31.17,"2021-12-26 09:12:00",58.45,58.54,"2021-12-26 10:00:00",58.38,"2021-12-26 09:01:00",47.88,48,"2021-12-26 09:58:00",47.77,"2021-12-26 09:02:00",19.13,19.14,"2021-12-26 09:03:00",19.11,"2021-12-26 09:32:30",40.13,40.15,"2021-12-26 09:17:00",40.11,"2021-12-26 09:07:30",46.93,46.96,"2021-12-26 09:45:00",46.9,"2021-12-26 09:03:30",52.02,52.05,"2021-12-26 09:45:30",52,"2021-12-26 09:00:30",9.647667,0,2.011,44.45,27,53,4,"2021-12-26 09:06:30",0.5,"2021-12-26 09:54:00",2.884,43.54,18.05,33,5.2,"2021-12-26 09:01:00",1.4,"2021-12-26 09:38:30",1.841,2.584
"2021-12-26 11:00:00",13391,31.4,"2021-12-26 10:27:00",13.45,19.7,"2021-12-26 10:31:00",0.116,"2021-12-26 11:00:00",951,27.48,28.09,"2021-12-26 10:59:30",26.52,"2021-12-26 10:00:30",71.45,77.13,"2021-12-26 10:01:00",67.65,"2021-12-26 10:57:30",29.05,29.47,"2021-12-26 10:59:00",28.62,"2021-12-26 10:00:30",29.53,29.68,"2021-12-26 10:43:30",29.38,"2021-12-26 10:07:00",30.36,30.48,"2021-12-26 10:04:30",30.3,"2021-12-26 10:36:30",30.78,30.86,"2021-12-26 10:48:30",30.6,"2021-12-26 10:59:00",31.06,31.13,"2021-12-26 10:02:30",30.99,"2021-12-26 10:21:00",31.25,31.26,"2021-12-26 10:02:00",31.19,"2021-12-26 10:00:30",58.64,58.78,"2021-12-26 10:58:30",58.5,"2021-12-26 10:04:30",48.08,48.19,"2021-12-26 10:58:00",47.97,"2021-12-26 10:01:30",19.13,19.14,"2021-12-26 10:10:00",19.12,"2021-12-26 10:09:00",40.12,40.14,"2021-12-26 10:01:00",40.09,"2021-12-26 10:58:30",46.95,46.96,"2021-12-26 10:09:00",46.92,"2021-12-26 10:15:30",52.06,52.1,"2021-12-26 10:52:30",52.03,"2021-12-26 10:01:00",11.07472,0,1.788,52.4,28.79,30,3.6,"2021-12-26 10:35:30",0,"2021-12-26 10:12:30",2.872,57.52,26.32,5,5.2,"2021-12-26 10:59:30",0,"2021-12-26 10:09:30",2.202,3.096
"2021-12-26 12:00:00",13392,28.78,"2021-12-26 11:44:00",13.17,17.28,"2021-12-26 11:44:00",0.002,"2021-12-26 11:37:30",950,29.15,30.04,"2021-12-26 11:59:30",28.12,"2021-12-26 11:01:30",63.59,69.05,"2021-12-26 11:04:30",59.77,"2021-12-26 11:58:30",29.92,30.62,"2021-12-26 11:58:30",29.43,"2021-12-26 11:00:30",29.75,29.91,"2021-12-26 11:59:00",29.56,"2021-12-26 11:03:30",30.34,30.38,"2021-12-26 11:14:30",30.28,"2021-12-26 11:05:00",30.66,30.8,"2021-12-26 11:03:30",30.52,"2021-12-26 11:47:00",31.03,31.05,"2021-12-26 11:00:30",30.95,"2021-12-26 11:41:00",31.2,31.26,"2021-12-26 11:00:30",31.09,"2021-12-26 11:38:30",58.87,59.03,"2021-12-26 11:59:30",58.74,"2021-12-26 11:00:30",48.33,48.48,"2021-12-26 11:58:30",48.19,"2021-12-26 11:01:30",19.12,19.14,"2021-12-26 11:50:30",19.12,"2021-12-26 11:06:30",40.13,40.16,"2021-12-26 11:42:00",40.1,"2021-12-26 11:07:30",46.94,46.96,"2021-12-26 11:48:00",46.92,"2021-12-26 11:47:30",52.11,52.16,"2021-12-26 11:58:00",52.08,"2021-12-26 11:03:30",16.80529,0,1.5,45,40.31,30,3.1,"2021-12-26 11:27:00",0,"2021-12-26 11:59:00",2.227,46.33,38.49,64,5.2,"2021-12-26 11:18:30",0,"2021-12-26 11:55:00",3.466,3.37
"2021-12-26 13:00:00",13393,29.84,"2021-12-26 12:00:30",13.37,18.4,"2021-12-26 13:00:00",0.122,"2021-12-26 12:00:30",949,29.61,30.5,"2021-12-26 12:12:30",27.57,"2021-12-26 13:00:00",60.79,70.8,"2021-12-26 12:57:00",57.36,"2021-12-26 12:13:30",30.97,31.21,"2021-12-26 12:59:00",30.54,"2021-12-26 12:02:00",30.09,30.26,"2021-12-26 12:42:00",29.81,"2021-12-26 12:00:30",30.35,30.46,"2021-12-26 13:00:00",30.3,"2021-12-26 12:00:30",30.62,30.68,"2021-12-26 12:01:00",30.54,"2021-12-26 12:35:00",30.93,31.05,"2021-12-26 12:04:00",30.83,"2021-12-26 12:51:00",31.12,31.24,"2021-12-26 12:18:30",30.98,"2021-12-26 12:51:00",59.09,59.13,"2021-12-26 12:29:30",58.99,"2021-12-26 12:03:00",48.61,48.78,"2021-12-26 12:58:00",48.46,"2021-12-26 12:00:30",19.13,19.14,"2021-12-26 12:44:30",19.12,"2021-12-26 12:55:00",40.14,40.16,"2021-12-26 12:24:00",40.12,"2021-12-26 12:12:00",46.96,46.99,"2021-12-26 12:49:00",46.92,"2021-12-26 12:00:30",52.18,52.23,"2021-12-26 12:58:30",52.12,"2021-12-26 12:07:00",8.065785,0,1.587,114.1,53.05,131,4.3,"2021-12-26 12:49:30",0,"2021-12-26 12:12:00",2.253,107.4,54.34,145,6.6,"2021-12-26 12:50:00",0,"2021-12-26 12:06:00",1.668,3.38
"2021-12-26 14:00:00",13394,35.17,"2021-12-26 13:00:30",13.41,16.7,"2021-12-26 13:02:00",0.141,"2021-12-26 13:00:30",947,26.9,27.89,"2021-12-26 13:21:00",25.76,"2021-12-26 13:36:30",75.25,82.1,"2021-12-26 13:50:00",67.89,"2021-12-26 13:17:00",30.99,31.18,"2021-12-26 13:10:30",30.74,"2021-12-26 13:52:00",30.46,30.65,"2021-12-26 13:47:30",30.18,"2021-12-26 13:01:00",30.51,30.58,"2021-12-26 13:59:30",30.35,"2021-12-26 13:02:30",30.61,30.68,"2021-12-26 13:05:30",30.52,"2021-12-26 13:08:00",30.85,30.95,"2021-12-26 13:07:30",30.83,"2021-12-26 13:02:00",31.05,31.16,"2021-12-26 13:03:00",30.94,"2021-12-26 13:43:00",58.98,59.09,"2021-12-26 13:00:30",58.91,"2021-12-26 13:59:00",48.91,49.04,"2021-12-26 13:55:30",48.78,"2021-12-26 13:05:30",19.14,19.16,"2021-12-26 14:00:00",19.13,"2021-12-26 13:07:30",40.17,40.19,"2021-12-26 13:45:30",40.14,"2021-12-26 13:07:30",47,47.01,"2021-12-26 13:51:30",46.95,"2021-12-26 13:09:00",52.24,52.28,"2021-12-26 13:48:00",52.2,"2021-12-26 13:05:30",4.763725,0.2,1.277,221.6,64.06,323,3.5,"2021-12-26 13:32:30",0,"2021-12-26 13:39:00",2.128,216.4,57.53,269,4.9,"2021-12-26 13:04:00",0.3,"2021-12-26 13:18:30",0.939,3.11
"2021-12-26 15:00:00",13395,37.14,"2021-12-26 14:44:00",13.29,13.55,"2021-12-26 14:54:30",0.002,"2021-12-26 14:57:00",948,26.45,27.22,"2021-12-26 14:24:00",23.84,"2021-12-26 15:00:00",79.28,88.5,"2021-12-26 15:00:00",74.77,"2021-12-26 14:46:00",30.73,30.78,"2021-12-26 14:06:30",30.64,"2021-12-26 14:59:30",30.6,30.73,"2021-12-26 14:50:30",30.56,"2021-12-26 14:01:30",30.62,30.74,"2021-12-26 14:59:00",30.5,"2021-12-26 14:11:30",30.61,30.68,"2021-12-26 14:16:00",30.52,"2021-12-26 14:45:00",30.84,30.85,"2021-12-26 14:01:00",30.83,"2021-12-26 14:00:30",31.05,31.08,"2021-12-26 14:16:30",30.98,"2021-12-26 14:32:00",58.87,58.92,"2021-12-26 14:06:00",58.82,"2021-12-26 14:58:30",49.14,49.23,"2021-12-26 14:56:00",49.02,"2021-12-26 14:01:30",19.15,19.17,"2021-12-26 14:32:00",19.14,"2021-12-26 14:02:00",40.21,40.25,"2021-12-26 14:57:00",40.17,"2021-12-26 14:02:00",47.02,47.04,"2021-12-26 14:50:00",47,"2021-12-26 14:19:00",52.29,52.31,"2021-12-26 14:47:00",52.26,"2021-12-26 14:05:30",5.283404,0.8,1.778,279.8,64.16,27,8,"2021-12-26 14:51:00",0,"2021-12-26 14:20:30",3.437,288.4,53.12,23,9.5,"2021-12-26 14:49:00",0.7,"2021-12-26 14:23:30",1.021,2.603
"2021-12-26 16:00:00",13396,39.07,"2021-12-26 15:00:30",13.24,13.37,"2021-12-26 15:03:30",0.002,"2021-12-26 15:40:30",947,23.08,23.84,"2021-12-26 15:00:30",22.78,"2021-12-26 15:21:00",92.2,93.6,"2021-12-26 15:26:30",88.6,"2021-12-26 15:00:30",30.24,30.74,"2021-12-26 15:02:00",29.7,"2021-12-26 16:00:00",30.69,30.8,"2021-12-26 15:35:00",30.56,"2021-12-26 15:00:30",30.74,30.76,"2021-12-26 15:04:00",30.63,"2021-12-26 15:04:30",30.6,30.69,"2021-12-26 15:48:00",30.52,"2021-12-26 15:39:00",30.84,30.85,"2021-12-26 15:00:30",30.81,"2021-12-26 15:41:00",31.05,31.08,"2021-12-26 15:28:00",30.98,"2021-12-26 15:51:00",62.12,66.67,"2021-12-26 15:32:00",58.83,"2021-12-26 15:00:30",54.14,61.71,"2021-12-26 15:40:00",49.22,"2021-12-26 15:00:30",20.23,22.65,"2021-12-26 15:44:00",19.15,"2021-12-26 15:04:30",42.1,49.84,"2021-12-26 16:00:00",40.22,"2021-12-26 15:02:00",47.13,49.18,"2021-12-26 16:00:00",47.03,"2021-12-26 15:00:30",52.34,52.41,"2021-12-26 15:59:30",52.31,"2021-12-26 15:00:30",1.824994,7.2,2.268,16.48,25.55,357,6.2,"2021-12-26 15:09:00",0.3,"2021-12-26 15:54:30",3.372,17.35,19.33,10,6.7,"2021-12-26 15:15:30",1.1,"2021-12-26 15:54:00",0.304,1.914
"2021-12-26 17:00:00",13397,41.7,"2021-12-26 17:00:00",13.29,13.38,"2021-12-26 17:00:00",0.002,"2021-12-26 16:13:30",948,24.05,24.43,"2021-12-26 16:53:00",23.61,"2021-12-26 16:01:00",89.2,92.2,"2021-12-26 16:25:00",87.5,"2021-12-26 16:34:00",29.48,29.8,"2021-12-26 16:02:00",29.29,"2021-12-26 16:44:30",30.58,30.68,"2021-12-26 16:05:30",30.42,"2021-12-26 16:53:30",30.75,30.82,"2021-12-26 16:30:00",30.7,"2021-12-26 16:06:00",30.62,30.72,"2021-12-26 16:19:00",30.52,"2021-12-26 16:11:00",30.84,30.87,"2021-12-26 16:56:00",30.81,"2021-12-26 16:40:00",31.04,31.06,"2021-12-26 16:02:30",30.99,"2021-12-26 16:36:30",60.38,62.19,"2021-12-26 16:00:30",59.09,"2021-12-26 17:00:00",59.32,60.31,"2021-12-26 16:00:30",58.65,"2021-12-26 16:58:30",21.3,22.06,"2021-12-26 16:00:30",20.88,"2021-12-26 17:00:00",48.06,49.86,"2021-12-26 16:01:00",46.22,"2021-12-26 16:59:30",53.61,54.88,"2021-12-26 16:16:00",49.42,"2021-12-26 16:00:30",52.89,53.25,"2021-12-26 16:47:00",52.4,"2021-12-26 16:00:30",1.449906,0.2,0.804,42.18,39.56,199,2,"2021-12-26 16:06:00",0,"2021-12-26 16:14:00",1.362,39.83,29.22,151,3.4,"2021-12-26 16:35:30",0,"2021-12-26 16:44:30",0.248,1.087
"2021-12-26 18:00:00",13398,41.16,"2021-12-26 17:59:30",12.93,1.273,"2021-12-26 18:00:00",0,"2021-12-26 17:36:30",949,24.2,24.41,"2021-12-26 17:06:00",24.09,"2021-12-26 17:14:30",88.5,91.9,"2021-12-26 17:08:30",86.8,"2021-12-26 17:28:00",29.21,29.43,"2021-12-26 17:01:30",29.01,"2021-12-26 17:59:30",30.37,30.49,"2021-12-26 17:01:00",30.21,"2021-12-26 17:59:30",30.74,30.79,"2021-12-26 17:21:00",30.67,"2021-12-26 17:46:30",30.68,30.79,"2021-12-26 17:15:30",30.55,"2021-12-26 17:35:30",30.84,30.85,"2021-12-26 17:00:30",30.82,"2021-12-26 17:01:00",31.03,31.06,"2021-12-26 17:00:30",30.97,"2021-12-26 17:07:30",58.51,59.09,"2021-12-26 17:00:30",58.01,"2021-12-26 18:00:00",58.18,58.66,"2021-12-26 17:01:30",57.8,"2021-12-26 18:00:00",20.7,20.88,"2021-12-26 17:00:30",20.57,"2021-12-26 18:00:00",45.41,46.19,"2021-12-26 17:00:30",44.98,"2021-12-26 17:59:30",51.92,52.72,"2021-12-26 17:00:30",51.43,"2021-12-26 17:59:30",53.14,53.19,"2021-12-26 17:00:30",53.11,"2021-12-26 17:39:30",0.384787,0,0.959,113.5,30.2,67,2.5,"2021-12-26 17:07:00",0,"2021-12-26 17:14:30",1.568,116.3,31.48,108,3.9,"2021-12-26 17:07:00",0.3,"2021-12-26 17:00:30",0.038,0.279
"2021-12-26 19:00:00",13399,41.03,"2021-12-26 18:18:30",12.84,0.06,"2021-12-26 18:55:00",0,"2021-12-26 18:00:30",950,23.79,24.04,"2021-12-26 18:08:00",23.32,"2021-12-26 18:57:00",88.7,91.2,"2021-12-26 18:54:00",87,"2021-12-26 18:12:30",28.88,29.06,"2021-12-26 18:02:30",28.73,"2021-12-26 18:33:00",30.2,30.29,"2021-12-26 18:02:30",30.11,"2021-12-26 18:55:30",30.74,30.76,"2021-12-26 18:00:30",30.65,"2021-12-26 18:26:30",30.69,30.79,"2021-12-26 18:13:00",30.57,"2021-12-26 18:51:00",30.84,30.85,"2021-12-26 18:00:30",30.81,"2021-12-26 18:07:30",31.01,31.06,"2021-12-26 18:04:00",30.93,"2021-12-26 18:02:30",57.8,58.04,"2021-12-26 18:01:00",57.64,"2021-12-26 18:33:00",57.56,57.81,"2021-12-26 18:00:30",57.4,"2021-12-26 18:39:00",20.52,20.57,"2021-12-26 18:01:00",20.48,"2021-12-26 18:44:30",44.97,45.03,"2021-12-26 19:00:00",44.92,"2021-12-26 18:22:00",51.32,51.43,"2021-12-26 18:02:00",51.29,"2021-12-26 18:29:00",53.22,53.34,"2021-12-26 18:57:30",53.14,"2021-12-26 18:00:30",0.0002811297,0.2,1.233,96.6,26.84,78,2.8,"2021-12-26 18:32:00",0,"2021-12-26 18:45:00",2.081,97.8,22.75,82,4,"2021-12-26 18:08:30",0.7,"2021-12-26 18:00:30",-0.012,0
"2021-12-26 20:00:00",13400,41.65,"2021-12-26 19:01:00",12.82,0.057,"2021-12-26 19:47:00",0,"2021-12-26 19:00:30",951,22.93,23.37,"2021-12-26 19:00:30",22.71,"2021-12-26 19:59:30",91,92.5,"2021-12-26 20:00:00",89.3,"2021-12-26 19:02:00",28.51,28.79,"2021-12-26 19:01:00",28.34,"2021-12-26 20:00:00",30.02,30.22,"2021-12-26 19:00:30",29.85,"2021-12-26 19:52:00",30.7,30.76,"2021-12-26 19:03:30",30.55,"2021-12-26 20:00:00",30.65,30.77,"2021-12-26 19:18:30",30.56,"2021-12-26 19:23:00",30.84,30.85,"2021-12-26 19:00:30",30.81,"2021-12-26 19:23:00",30.99,31.06,"2021-12-26 19:01:30",30.86,"2021-12-26 19:08:30",58.08,58.55,"2021-12-26 20:00:00",57.97,"2021-12-26 19:15:30",57.65,57.83,"2021-12-26 19:59:30",57.55,"2021-12-26 19:00:30",20.55,20.59,"2021-12-26 20:00:00",20.5,"2021-12-26 19:00:30",45.16,45.32,"2021-12-26 20:00:00",45.01,"2021-12-26 19:00:30",51.4,51.52,"2021-12-26 20:00:00",51.31,"2021-12-26 19:00:30",53.49,53.68,"2021-12-26 19:59:00",53.32,"2021-12-26 19:01:00",0.0002477175,0.8,1.137,67.03,23,59,2.6,"2021-12-26 19:14:00",0,"2021-12-26 19:50:30",2.08,72.32,20.41,59,4.2,"2021-12-26 19:20:00",0,"2021-12-26 19:36:00",-0.014,0
"2021-12-26 21:00:00",13401,41.86,"2021-12-26 20:58:30",12.8,0.056,"2021-12-26 20:44:00",0,"2021-12-26 20:00:30",951,22.49,22.72,"2021-12-26 20:10:00",22.31,"2021-12-26 20:49:30",94.6,96.9,"2021-12-26 20:50:00",91.8,"2021-12-26 20:01:00",28.15,28.41,"2021-12-26 20:07:30",27.96,"2021-12-26 20:51:30",29.79,29.93,"2021-12-26 20:07:00",29.58,"2021-12-26 20:54:30",30.56,30.64,"2021-12-26 20:07:00",30.52,"2021-12-26 20:18:00",30.6,30.69,"2021-12-26 20:04:30",30.52,"2021-12-26 20:41:00",30.84,30.85,"2021-12-26 20:00:30",30.81,"2021-12-26 20:26:30",30.97,31.06,"2021-12-26 20:06:30",30.88,"2021-12-26 20:26:00",60.14,61.39,"2021-12-26 20:59:30",58.58,"2021-12-26 20:00:30",59.01,60.12,"2021-12-26 20:59:30",57.82,"2021-12-26 20:00:30",21.09,21.83,"2021-12-26 21:00:00",20.6,"2021-12-26 20:00:30",45.87,47.32,"2021-12-26 21:00:00",45.3,"2021-12-26 20:03:00",51.77,52.39,"2021-12-26 21:00:00",51.52,"2021-12-26 20:00:30",53.94,54.24,"2021-12-26 20:58:00",53.69,"2021-12-26 20:00:30",0.0002963551,2.2,0.87,63.07,27.23,65,2.5,"2021-12-26 20:56:00",0,"2021-12-26 20:04:00",1.716,60.76,20.99,41,3.2,"2021-12-26 20:54:30",0.4,"2021-12-26 20:17:30",-0.018,0
"2021-12-26 22:00:00",13402,41.53,"2021-12-26 21:58:30",12.79,0.056,"2021-12-26 21:52:30",0,"2021-12-26 21:00:30",952,22.35,22.51,"2021-12-26 21:02:00",22.15,"2021-12-26 21:45:30",96.5,97.6,"2021-12-26 21:49:30",95.5,"2021-12-26 21:01:00",27.71,28,"2021-12-26 21:01:30",27.48,"2021-12-26 21:59:30",29.52,29.69,"2021-12-26 21:03:00",29.35,"2021-12-26 21:56:30",30.42,30.56,"2021-12-26 21:00:30",30.3,"2021-12-26 21:57:30",30.58,30.68,"2021-12-26 21:48:30",30.52,"2021-12-26 21:04:30",30.84,30.87,"2021-12-26 21:01:30",30.77,"2021-12-26 21:47:30",30.92,31.03,"2021-12-26 21:44:30",30.84,"2021-12-26 21:03:30",60.65,61.44,"2021-12-26 21:06:00",59.41,"2021-12-26 22:00:00",59.87,60.3,"2021-12-26 21:12:00",58.76,"2021-12-26 22:00:00",22.13,22.26,"2021-12-26 21:29:30",21.84,"2021-12-26 21:00:30",50.02,51,"2021-12-26 21:47:00",47.38,"2021-12-26 21:00:30",55.84,57.89,"2021-12-26 21:59:30",52.41,"2021-12-26 21:00:30",57.35,61.71,"2021-12-26 22:00:00",54.25,"2021-12-26 21:01:00",0.0002782939,3,1.096,42.42,21.4,349,2.5,"2021-12-26 21:07:30",0,"2021-12-26 21:52:30",1.678,37.84,15.67,359,3.3,"2021-12-26 21:26:00",0.4,"2021-12-26 21:51:30",-0.017,0
"2021-12-26 23:00:00",13403,41.33,"2021-12-26 22:35:00",12.77,0.056,"2021-12-26 22:36:30",0,"2021-12-26 22:00:30",951,22.21,22.48,"2021-12-26 22:10:00",22.07,"2021-12-26 22:41:30",97.5,98.2,"2021-12-26 22:50:00",96.6,"2021-12-26 22:03:00",27.23,27.51,"2021-12-26 22:00:30",26.98,"2021-12-26 23:00:00",29.18,29.48,"2021-12-26 22:01:00",28.97,"2021-12-26 22:52:30",30.24,30.35,"2021-12-26 22:00:30",30.07,"2021-12-26 22:59:30",30.55,30.66,"2021-12-26 22:14:00",30.41,"2021-12-26 22:50:00",30.76,30.85,"2021-12-26 22:01:00",30.64,"2021-12-26 22:55:30",30.87,30.96,"2021-12-26 22:01:00",30.81,"2021-12-26 22:08:30",58.31,59.41,"2021-12-26 22:00:30",57.29,"2021-12-26 23:00:00",57.03,58.76,"2021-12-26 22:01:00",55.67,"2021-12-26 22:59:00",21.71,22.06,"2021-12-26 22:00:30",21.16,"2021-12-26 23:00:00",49.91,51.19,"2021-12-26 22:09:00",48.43,"2021-12-26 23:00:00",57.68,58.29,"2021-12-26 22:14:00",56.6,"2021-12-26 22:59:30",61.7,62.21,"2021-12-26 22:18:00",61,"2021-12-26 22:54:30",0.0002428447,2.4,0.988,20.55,26.23,5,2,"2021-12-26 22:14:00",0,"2021-12-26 22:06:30",1.485,18.51,23.09,7,2.8,"2021-12-26 22:15:00",0.4,"2021-12-26 22:19:00",-0.018,0
"2021-12-27 00:00:00",13404,40.98,"2021-12-26 23:59:00",12.76,0.056,"2021-12-26 23:13:00",0,"2021-12-26 23:00:30",951,22.19,22.28,"2021-12-26 23:54:00",22.13,"2021-12-26 23:02:30",98,98.8,"2021-12-26 23:50:00",97.1,"2021-12-26 23:02:00",26.94,27.06,"2021-12-26 23:05:30",26.75,"2021-12-26 23:58:30",28.94,29.06,"2021-12-26 23:04:00",28.76,"2021-12-26 23:44:00",30.09,30.15,"2021-12-26 23:00:30",29.93,"2021-12-26 23:57:00",30.43,30.57,"2021-12-26 23:06:00",30.33,"2021-12-26 23:36:00",30.66,30.77,"2021-12-26 23:02:00",30.62,"2021-12-26 23:31:00",30.85,30.87,"2021-12-26 23:14:30",30.81,"2021-12-26 23:11:00",56.64,57.29,"2021-12-26 23:00:30",56.15,"2021-12-26 23:59:30",55.52,55.67,"2021-12-26 23:00:30",55.31,"2021-12-27 00:00:00",20.93,21.15,"2021-12-26 23:00:30",20.82,"2021-12-26 23:38:30",47.73,48.4,"2021-12-26 23:00:30",47.42,"2021-12-26 23:59:30",55.91,56.57,"2021-12-26 23:00:30",55.67,"2021-12-26 23:39:00",62.74,64.74,"2021-12-27 00:00:00",61.03,"2021-12-26 23:00:30",0.0002430876,1.8,0.717,35.78,26.06,47,1.5,"2021-12-26 23:18:30",0,"2021-12-26 23:35:30",1.122,30.38,22.34,41,2.2,"2021-12-26 23:28:00",0,"2021-12-26 23:27:00",-0.02,0
"2021-12-27 01:00:00",13405,40.55,"2021-12-27 00:50:00",12.75,0.055,"2021-12-27 00:09:00",0,"2021-12-27 00:00:30",951,22.17,22.43,"2021-12-27 00:09:00",21.65,"2021-12-27 00:55:30",98.5,99.3,"2021-12-27 00:35:00",97.2,"2021-12-27 00:49:00",26.75,26.83,"2021-12-27 00:02:30",26.73,"2021-12-27 00:15:00",28.71,28.86,"2021-12-27 00:03:30",28.57,"2021-12-27 00:56:30",29.93,30,"2021-12-27 00:02:00",29.84,"2021-12-27 00:52:00",30.39,30.47,"2021-12-27 00:00:30",30.27,"2021-12-27 00:52:00",30.64,30.69,"2021-12-27 00:13:30",30.6,"2021-12-27 00:04:30",30.83,30.85,"2021-12-27 00:00:30",30.74,"2021-12-27 00:56:30",55.51,56.14,"2021-12-27 00:00:30",54.92,"2021-12-27 01:00:00",54.92,55.3,"2021-12-27 00:00:30",54.71,"2021-12-27 00:58:00",20.57,20.87,"2021-12-27 00:00:30",20.32,"2021-12-27 01:00:00",46.87,47.43,"2021-12-27 00:00:30",46.47,"2021-12-27 00:59:00",55.67,56.11,"2021-12-27 01:00:00",55.53,"2021-12-27 00:30:00",65.54,65.73,"2021-12-27 00:59:30",64.8,"2021-12-27 00:00:30",0.0001658615,1.4,0.797,42.36,34.98,2,3.1,"2021-12-27 00:50:30",0,"2021-12-27 00:02:00",1.268,42.65,32.5,3,3.1,"2021-12-27 00:50:30",0,"2021-12-27 00:16:30",-0.02,0
"2021-12-27 02:00:00",13406,40.8,"2021-12-27 01:00:30",12.74,0.055,"2021-12-27 01:17:30",0,"2021-12-27 01:00:30",950,21.58,21.78,"2021-12-27 01:10:00",21.2,"2021-12-27 01:59:30",97.2,98.3,"2021-12-27 01:35:30",94.6,"2021-12-27 02:00:00",26.69,26.75,"2021-12-27 01:00:30",26.52,"2021-12-27 01:59:30",28.6,28.65,"2021-12-27 01:01:30",28.39,"2021-12-27 01:58:30",29.77,29.94,"2021-12-27 01:01:00",29.7,"2021-12-27 02:00:00",30.24,30.4,"2021-12-27 01:15:00",30.1,"2021-12-27 01:55:00",30.61,30.64,"2021-12-27 01:00:30",30.51,"2021-12-27 01:35:00",30.75,30.85,"2021-12-27 01:03:00",30.62,"2021-12-27 01:59:30",54.56,55.26,"2021-12-27 01:49:00",54.11,"2021-12-27 01:42:00",54.8,55.55,"2021-12-27 01:50:00",54.54,"2021-12-27 01:23:30",20.29,20.93,"2021-12-27 01:54:30",20.07,"2021-12-27 01:32:30",46.4,47.3,"2021-12-27 01:57:30",46.12,"2021-12-27 01:28:30",59.06,61.78,"2021-12-27 02:00:00",56.16,"2021-12-27 01:00:30",65.74,65.79,"2021-12-27 01:58:30",65.7,"2021-12-27 01:03:00",0.0002078418,1.8,1.7,18.47,19.93,21,3.2,"2021-12-27 01:56:00",0.4,"2021-12-27 01:15:00",2.708,16.22,17.36,61,5.5,"2021-12-27 01:43:00",0.9,"2021-12-27 01:14:00",-0.015,0
"2021-12-27 03:00:00",13407,41.48,"2021-12-27 02:01:00",12.71,0.055,"2021-12-27 02:07:30",0,"2021-12-27 02:00:30",950,20.86,21.2,"2021-12-27 02:05:00",20.63,"2021-12-27 02:40:00",94.4,95.7,"2021-12-27 02:05:00",93.1,"2021-12-27 02:16:30",26.35,26.54,"2021-12-27 02:00:30",26.18,"2021-12-27 02:55:30",28.4,28.47,"2021-12-27 02:00:30",28.21,"2021-12-27 02:58:30",29.63,29.74,"2021-12-27 02:00:30",29.54,"2021-12-27 02:30:30",30.19,30.26,"2021-12-27 02:06:00",30.1,"2021-12-27 02:25:00",30.47,30.59,"2021-12-27 02:01:00",30.42,"2021-12-27 02:26:30",30.65,30.74,"2021-12-27 02:00:30",30.6,"2021-12-27 02:43:30",53.66,54.65,"2021-12-27 02:00:30",52.85,"2021-12-27 03:00:00",54.04,54.89,"2021-12-27 02:00:30",53.76,"2021-12-27 02:53:30",20.19,20.8,"2021-12-27 02:00:30",19.86,"2021-12-27 02:58:30",46.79,47.29,"2021-12-27 02:01:00",46.57,"2021-12-27 02:47:00",64.26,64.83,"2021-12-27 02:58:30",61.88,"2021-12-27 02:00:30",65.78,65.8,"2021-12-27 02:05:30",65.77,"2021-12-27 02:00:30",0.000279255,0.8,1.298,48.55,18.84,53,2.8,"2021-12-27 02:09:00",0.3,"2021-12-27 02:33:30",2.31,44.27,14.36,43,3.9,"2021-12-27 02:03:30",1,"2021-12-27 02:35:00",-0.016,0
"2021-12-27 04:00:00",13408,41.64,"2021-12-27 03:51:00",12.7,0.055,"2021-12-27 03:34:30",0,"2021-12-27 03:00:30",950,20.96,21.19,"2021-12-27 03:40:00",20.69,"2021-12-27 03:01:30",96,97.2,"2021-12-27 03:20:00",94.3,"2021-12-27 03:00:30",26.12,26.26,"2021-12-27 03:03:00",25.97,"2021-12-27 03:59:00",28.23,28.29,"2021-12-27 03:03:00",28.14,"2021-12-27 03:52:30",29.53,29.56,"2021-12-27 03:02:00",29.5,"2021-12-27 03:49:00",30.11,30.24,"2021-12-27 03:09:00",29.96,"2021-12-27 03:51:00",30.43,30.45,"2021-12-27 03:13:30",30.42,"2021-12-27 03:17:00",30.64,30.67,"2021-12-27 03:33:00",30.6,"2021-12-27 03:08:30",52.53,52.85,"2021-12-27 03:00:30",52.21,"2021-12-27 04:00:00",54,54.17,"2021-12-27 03:38:00",53.8,"2021-12-27 03:01:00",19.85,19.91,"2021-12-27 03:47:30",19.8,"2021-12-27 03:19:00",47.09,47.7,"2021-12-27 04:00:00",46.6,"2021-12-27 03:01:30",64.88,64.93,"2021-12-27 03:57:00",64.82,"2021-12-27 03:00:30",65.78,65.79,"2021-12-27 03:02:00",65.77,"2021-12-27 03:39:00",0.0002625799,0.8,1.57,43.33,19.73,354,3.9,"2021-12-27 03:51:30",0.4,"2021-12-27 03:08:30",2.39,36.93,15.18,17,4.7,"2021-12-27 03:55:30",0.8,"2021-12-27 03:20:00",-0.015,0
"2021-12-27 05:00:00",13409,41.32,"2021-12-27 04:59:00",12.67,0.056,"2021-12-27 04:02:30",0,"2021-12-27 04:00:30",950,21.03,21.27,"2021-12-27 04:45:30",20.81,"2021-12-27 05:00:00",95.9,98,"2021-12-27 04:23:00",92.7,"2021-12-27 04:46:00",25.92,26.05,"2021-12-27 04:01:00",25.84,"2021-12-27 04:57:30",28.06,28.22,"2021-12-27 04:04:00",27.94,"2021-12-27 04:58:00",29.43,29.54,"2021-12-27 04:01:00",29.33,"2021-12-27 04:30:00",29.99,30.08,"2021-12-27 04:02:30",29.89,"2021-12-27 04:39:30",30.39,30.43,"2021-12-27 04:00:30",30.23,"2021-12-27 04:46:30",30.62,30.66,"2021-12-27 04:39:00",30.49,"2021-12-27 04:59:00",51.57,52.19,"2021-12-27 04:00:30",50.85,"2021-12-27 05:00:00",54.01,54.12,"2021-12-27 04:04:00",53.85,"2021-12-27 04:58:00",19.82,19.89,"2021-12-27 04:00:30",19.76,"2021-12-27 04:59:00",48.23,48.89,"2021-12-27 04:59:30",47.67,"2021-12-27 04:01:00",65,65.09,"2021-12-27 04:58:30",64.93,"2021-12-27 04:00:30",65.77,65.81,"2021-12-27 04:55:00",65.76,"2021-12-27 04:41:00",0.0002385296,0.2,2.069,15.09,20.65,7,4.8,"2021-12-27 04:43:30",0.6,"2021-12-27 04:05:30",3.204,16.81,16.67,16,6.2,"2021-12-27 04:32:30",1.4,"2021-12-27 04:02:00",-0.013,0
"2021-12-27 06:00:00",13410,41.3,"2021-12-27 05:03:30",12.64,1.81,"2021-12-27 05:00:30",0,"2021-12-27 05:00:30",950,20.61,20.88,"2021-12-27 05:00:30",20.41,"2021-12-27 05:58:30",89.7,92.6,"2021-12-27 05:00:30",86.8,"2021-12-27 05:46:00",25.73,25.92,"2021-12-27 05:06:00",25.56,"2021-12-27 05:56:00",27.85,28.03,"2021-12-27 05:01:00",27.81,"2021-12-27 05:23:30",29.3,29.36,"2021-12-27 05:00:30",29.13,"2021-12-27 05:58:00",29.93,30.05,"2021-12-27 05:09:30",29.79,"2021-12-27 05:53:30",30.25,30.38,"2021-12-27 05:03:00",30.23,"2021-12-27 05:06:00",30.51,30.64,"2021-12-27 05:00:30",30.41,"2021-12-27 05:53:00",50.12,50.85,"2021-12-27 05:00:30",49.53,"2021-12-27 05:59:30",53.57,53.87,"2021-12-27 05:01:00",53.35,"2021-12-27 05:58:00",19.69,19.76,"2021-12-27 05:00:30",19.63,"2021-12-27 05:59:00",49.26,49.4,"2021-12-27 05:36:00",48.9,"2021-12-27 05:00:30",65.11,65.14,"2021-12-27 05:42:30",65.04,"2021-12-27 05:00:30",65.79,65.82,"2021-12-27 05:18:30",65.77,"2021-12-27 05:02:00",0.1790356,0,1.862,11.79,28.2,59,3.8,"2021-12-27 05:01:00",0.3,"2021-12-27 05:25:00",2.903,8.4,21.63,44,4.8,"2021-12-27 05:11:00",1.3,"2021-12-27 05:43:30",0.004,0
"2021-12-27 07:00:00",13411,40.3,"2021-12-27 07:00:00",12.64,12.75,"2021-12-27 06:09:00",0.001,"2021-12-27 06:00:30",951,20.79,21.41,"2021-12-27 07:00:00",20.3,"2021-12-27 06:02:30",90.5,91.8,"2021-12-27 06:19:30",88.8,"2021-12-27 06:04:00",25.51,25.61,"2021-12-27 06:00:30",25.48,"2021-12-27 06:48:00",27.75,27.83,"2021-12-27 06:00:30",27.6,"2021-12-27 06:53:30",29.14,29.25,"2021-12-27 06:12:00",29.1,"2021-12-27 06:56:00",29.81,29.88,"2021-12-27 06:01:00",29.7,"2021-12-27 06:38:30",30.2,30.26,"2021-12-27 06:07:30",30.08,"2021-12-27 06:51:30",30.44,30.52,"2021-12-27 06:04:30",30.41,"2021-12-27 06:18:00",49.19,49.54,"2021-12-27 06:00:30",48.94,"2021-12-27 06:58:30",53.19,53.34,"2021-12-27 06:00:30",53.12,"2021-12-27 06:43:00",19.6,19.64,"2021-12-27 06:00:30",19.58,"2021-12-27 07:00:00",48.94,49.2,"2021-12-27 06:00:30",48.77,"2021-12-27 06:59:00",65.15,65.2,"2021-12-27 06:47:30",65.14,"2021-12-27 06:00:30",65.79,65.81,"2021-12-27 06:00:30",65.78,"2021-12-27 06:11:00",1.706577,0,1.521,30.48,20.69,46,3.2,"2021-12-27 06:17:30",0.3,"2021-12-27 06:49:30",2.458,27.61,15.74,70,4.4,"2021-12-27 06:17:30",1.2,"2021-12-27 06:39:30",0.27,0.247
"2021-12-27 08:00:00",13412,30.44,"2021-12-27 08:00:00",13.33,14.97,"2021-12-27 07:14:00",0.002,"2021-12-27 07:59:00",951,22.66,25.06,"2021-12-27 08:00:00",21.35,"2021-12-27 07:03:30",87.6,90.6,"2021-12-27 07:04:30",83.7,"2021-12-27 07:59:30",25.59,25.89,"2021-12-27 07:59:30",25.5,"2021-12-27 07:00:30",27.58,27.62,"2021-12-27 07:00:30",27.44,"2021-12-27 07:47:00",29.04,29.13,"2021-12-27 07:00:30",28.92,"2021-12-27 07:39:00",29.71,29.84,"2021-12-27 07:00:30",29.59,"2021-12-27 07:54:00",30.06,30.23,"2021-12-27 07:03:30",30.02,"2021-12-27 07:01:30",30.43,30.45,"2021-12-27 07:05:30",30.38,"2021-12-27 07:44:30",48.8,48.94,"2021-12-27 07:00:30",48.71,"2021-12-27 07:42:30",53.08,53.13,"2021-12-27 07:00:30",53.02,"2021-12-27 07:50:00",19.58,19.59,"2021-12-27 07:23:00",19.57,"2021-12-27 07:03:30",48.71,48.79,"2021-12-27 07:06:00",48.64,"2021-12-27 07:55:30",65.19,65.21,"2021-12-27 07:15:30",65.16,"2021-12-27 07:03:00",65.78,65.79,"2021-12-27 07:00:30",65.77,"2021-12-27 07:25:00",9.003402,0.2,2.047,32.79,20.74,47,4.1,"2021-12-27 07:53:30",0.4,"2021-12-27 07:28:00",3.093,32.43,16.34,102,5.1,"2021-12-27 07:39:00",1.1,"2021-12-27 07:44:30",1.612,1.052
"2021-12-27 09:00:00",13413,29.22,"2021-12-27 08:07:00",13.25,15.9,"2021-12-27 08:03:00",0.002,"2021-12-27 08:00:30",952,25.15,25.61,"2021-12-27 09:00:00",24.63,"2021-12-27 08:11:30",81.5,83.9,"2021-12-27 08:39:00",78.15,"2021-12-27 08:59:00",26.35,26.78,"2021-12-27 08:58:00",25.84,"2021-12-27 08:01:00",27.52,27.62,"2021-12-27 08:51:30",27.42,"2021-12-27 08:08:00",28.9,28.95,"2021-12-27 08:01:00",28.74,"2021-12-27 08:58:00",29.61,29.66,"2021-12-27 08:14:30",29.51,"2021-12-27 08:09:00",30.02,30.05,"2021-12-27 08:14:00",29.97,"2021-12-27 08:50:00",30.34,30.43,"2021-12-27 08:00:30",30.23,"2021-12-27 08:49:30",48.76,48.8,"2021-12-27 08:59:30",48.72,"2021-12-27 08:14:30",53,53.08,"2021-12-27 08:06:30",52.9,"2021-12-27 08:58:30",19.58,19.59,"2021-12-27 08:10:00",19.56,"2021-12-27 08:42:30",48.58,48.66,"2021-12-27 08:02:30",48.53,"2021-12-27 08:55:30",65.16,65.19,"2021-12-27 08:00:30",65.13,"2021-12-27 08:55:00",65.78,65.82,"2021-12-27 08:40:30",65.76,"2021-12-27 08:08:30",9.46123,0,1.542,73.73,31.33,111,3.5,"2021-12-27 08:20:00",0.3,"2021-12-27 08:53:30",2.348,66.73,22.61,71,6.7,"2021-12-27 08:01:30",0,"2021-12-27 08:53:00",1.816,1.874
"2021-12-27 10:00:00",13414,28.23,"2021-12-27 09:51:00",13.41,19.41,"2021-12-27 09:44:30",0.118,"2021-12-27 09:55:30",951,27.06,28.05,"2021-12-27 09:46:30",25.54,"2021-12-27 09:01:00",74.11,80.1,"2021-12-27 09:05:00",68.27,"2021-12-27 09:52:00",27.46,28.2,"2021-12-27 09:58:30",26.78,"2021-12-27 09:01:00",27.72,27.83,"2021-12-27 09:35:00",27.6,"2021-12-27 09:00:30",28.75,28.85,"2021-12-27 09:00:30",28.72,"2021-12-27 09:08:00",29.49,29.61,"2021-12-27 09:01:30",29.38,"2021-12-27 09:44:30",29.93,30.04,"2021-12-27 09:13:00",29.82,"2021-12-27 09:51:00",30.24,30.33,"2021-12-27 09:00:30",30.19,"2021-12-27 09:51:00",48.9,49.05,"2021-12-27 09:59:30",48.77,"2021-12-27 09:03:00",52.89,52.95,"2021-12-27 09:28:30",52.85,"2021-12-27 09:33:30",19.57,19.62,"2021-12-27 09:29:00",19.56,"2021-12-27 09:01:30",48.48,48.54,"2021-12-27 09:03:00",48.43,"2021-12-27 09:48:30",65.1,65.15,"2021-12-27 09:21:00",65.05,"2021-12-27 09:59:30",65.79,65.81,"2021-12-27 09:01:00",65.76,"2021-12-27 09:08:00",14.48423,0,1.803,67.7,34.07,117,4.1,"2021-12-27 09:25:30",0,"2021-12-27 09:07:00",2.68,65.36,27.03,93,5.2,"2021-12-27 09:49:00",0,"2021-12-27 09:06:30",2.861,2.579
"2021-12-27 11:00:00",13415,29.3,"2021-12-27 10:00:30",13.41,18.93,"2021-12-27 10:04:30",0.13,"2021-12-27 10:00:30",951,28.3,29.48,"2021-12-27 10:52:00",27.45,"2021-12-27 10:09:30",66.12,70.32,"2021-12-27 10:11:30",61.26,"2021-12-27 10:53:00",28.81,29.27,"2021-12-27 11:00:00",28.18,"2021-12-27 10:00:30",28.1,28.45,"2021-12-27 10:59:30",27.83,"2021-12-27 10:00:30",28.74,28.85,"2021-12-27 10:53:00",28.7,"2021-12-27 10:04:30",29.4,29.44,"2021-12-27 10:46:30",29.3,"2021-12-27 10:54:00",29.83,29.92,"2021-12-27 10:10:00",29.82,"2021-12-27 10:00:30",30.22,30.25,"2021-12-27 10:32:00",30.19,"2021-12-27 10:10:00",49.09,49.18,"2021-12-27 10:57:30",49.03,"2021-12-27 10:04:00",52.76,52.89,"2021-12-27 10:00:30",52.63,"2021-12-27 10:57:00",19.56,19.58,"2021-12-27 10:03:00",19.55,"2021-12-27 10:52:00",48.39,48.46,"2021-12-27 10:01:30",48.35,"2021-12-27 10:57:00",64.83,65.06,"2021-12-27 10:00:30",64.56,"2021-12-27 11:00:00",65.78,65.8,"2021-12-27 10:02:00",65.76,"2021-12-27 10:50:30",14.98637,0,2.357,56.35,28.86,53,4.4,"2021-12-27 10:07:00",0.4,"2021-12-27 10:37:30",3.636,54.77,22.55,70,6.2,"2021-12-27 10:52:30",1,"2021-12-27 10:18:30",2.974,3.1
"2021-12-27 12:00:00",13416,31.01,"2021-12-27 11:02:30",13.4,19.49,"2021-12-27 11:00:30",0.085,"2021-12-27 11:07:00",950,29.36,29.99,"2021-12-27 11:57:30",28.88,"2021-12-27 11:03:30",59.12,63.73,"2021-12-27 11:01:30",52.87,"2021-12-27 11:58:30",29.77,30.15,"2021-12-27 11:59:30",29.26,"2021-12-27 11:01:00",28.64,28.88,"2021-12-27 11:56:30",28.37,"2021-12-27 11:01:30",28.9,28.97,"2021-12-27 11:52:00",28.74,"2021-12-27 11:01:30",29.39,29.42,"2021-12-27 11:05:30",29.3,"2021-12-27 11:12:00",29.79,29.84,"2021-12-27 11:09:00",29.66,"2021-12-27 12:00:00",30.22,30.27,"2021-12-27 11:15:30",30.12,"2021-12-27 11:50:00",49.21,49.25,"2021-12-27 11:45:30",49.16,"2021-12-27 11:13:00",52.53,52.64,"2021-12-27 11:00:30",52.41,"2021-12-27 11:58:00",19.54,19.56,"2021-12-27 11:02:00",19.53,"2021-12-27 11:56:00",48.37,48.41,"2021-12-27 11:16:00",48.3,"2021-12-27 11:58:30",64.54,64.67,"2021-12-27 11:16:00",64.18,"2021-12-27 12:00:00",65.76,65.78,"2021-12-27 11:05:00",65.75,"2021-12-27 11:49:00",15.04248,0,2.396,54.1,27.26,43,6.4,"2021-12-27 11:56:30",0,"2021-12-27 11:13:30",3.568,55.67,20.27,57,7.2,"2021-12-27 11:28:00",1.1,"2021-12-27 11:25:30",3.039,3.384
"2021-12-27 13:00:00",13417,32,"2021-12-27 12:50:30",13.4,19.11,"2021-12-27 12:46:00",0.123,"2021-12-27 12:29:00",949,30.49,31.44,"2021-12-27 12:56:30",29.79,"2021-12-27 12:01:30",51.62,56.89,"2021-12-27 12:08:30",43.67,"2021-12-27 12:59:30",30.52,30.93,"2021-12-27 13:00:00",30.12,"2021-12-27 12:00:30",29.15,29.48,"2021-12-27 12:59:00",28.83,"2021-12-27 12:04:00",29.06,29.13,"2021-12-27 12:30:00",28.9,"2021-12-27 12:05:30",29.4,29.44,"2021-12-27 12:04:30",29.32,"2021-12-27 12:14:30",29.69,29.82,"2021-12-27 12:04:30",29.61,"2021-12-27 12:34:00",30.13,30.23,"2021-12-27 12:00:30",30.02,"2021-12-27 12:34:30",49.28,49.34,"2021-12-27 12:55:00",49.23,"2021-12-27 12:02:30",52.3,52.43,"2021-12-27 12:00:30",52.14,"2021-12-27 12:58:30",19.51,19.53,"2021-12-27 12:00:30",19.49,"2021-12-27 12:36:30",48.19,48.29,"2021-12-27 12:00:30",48.1,"2021-12-27 13:00:00",63.38,64.18,"2021-12-27 12:01:30",62.82,"2021-12-27 12:58:00",65.77,65.8,"2021-12-27 12:43:00",65.75,"2021-12-27 12:01:30",17.70382,0,2.132,52.88,27.99,30,4.3,"2021-12-27 12:45:00",0.6,"2021-12-27 12:09:00",3.376,55.93,20.89,44,7.4,"2021-12-27 12:30:00",0,"2021-12-27 12:18:30",3.665,3.407
"2021-12-27 14:00:00",13418,31.12,"2021-12-27 13:49:30",13.16,16.54,"2021-12-27 13:17:30",0.002,"2021-12-27 13:15:30",948,31.6,32.2,"2021-12-27 13:39:00",31.15,"2021-12-27 13:02:00",46.52,51.04,"2021-12-27 13:22:00",43.41,"2021-12-27 13:41:00",31.36,31.78,"2021-12-27 13:56:30",30.9,"2021-12-27 13:00:30",29.6,29.89,"2021-12-27 13:54:30",29.36,"2021-12-27 13:02:30",29.25,29.38,"2021-12-27 13:58:00",29.13,"2021-12-27 13:00:30",29.41,29.44,"2021-12-27 13:07:30",29.36,"2021-12-27 13:21:00",29.63,29.69,"2021-12-27 13:48:30",29.61,"2021-12-27 13:01:00",30.04,30.17,"2021-12-27 13:05:00",30.02,"2021-12-27 13:06:00",49.37,49.43,"2021-12-27 13:52:30",49.31,"2021-12-27 13:01:00",52.09,52.2,"2021-12-27 13:00:30",52,"2021-12-27 13:48:00",19.48,19.49,"2021-12-27 13:00:30",19.46,"2021-12-27 13:34:00",48.03,48.11,"2021-12-27 13:01:00",47.98,"2021-12-27 13:50:00",62.68,62.84,"2021-12-27 13:12:00",62.55,"2021-12-27 13:55:30",65.78,65.8,"2021-12-27 13:03:00",65.76,"2021-12-27 13:19:00",17.41956,0,2.037,53.76,36.62,25,3.9,"2021-12-27 13:01:30",0.3,"2021-12-27 13:11:30",2.95,55.25,30.13,20,5.6,"2021-12-27 13:30:00",0.7,"2021-12-27 13:17:00",3.674,3.156
"2021-12-27 15:00:00",13419,31.61,"2021-12-27 14:00:30",13.37,19.18,"2021-12-27 14:04:30",0.126,"2021-12-27 14:30:30",947,32.03,32.52,"2021-12-27 14:55:00",31.56,"2021-12-27 14:14:00",42.33,47.11,"2021-12-27 14:00:30",38.58,"2021-12-27 14:50:30",31.89,31.99,"2021-12-27 14:49:30",31.75,"2021-12-27 14:06:30",30.06,30.26,"2021-12-27 14:47:00",29.77,"2021-12-27 14:02:00",29.48,29.56,"2021-12-27 14:57:00",29.33,"2021-12-27 14:01:00",29.43,29.59,"2021-12-27 14:49:00",29.34,"2021-12-27 14:32:00",29.62,29.67,"2021-12-27 14:51:00",29.61,"2021-12-27 14:00:30",30.02,30.14,"2021-12-27 14:23:00",30,"2021-12-27 14:34:30",49.37,49.43,"2021-12-27 14:09:30",49.32,"2021-12-27 14:57:30",51.91,52.03,"2021-12-27 14:03:00",51.81,"2021-12-27 14:55:00",19.46,19.47,"2021-12-27 14:19:00",19.45,"2021-12-27 14:21:00",47.94,48,"2021-12-27 14:02:00",47.89,"2021-12-27 14:53:00",62.44,62.55,"2021-12-27 14:00:30",62.33,"2021-12-27 14:58:30",65.77,65.78,"2021-12-27 14:00:30",65.76,"2021-12-27 14:03:00",11.39298,0,1.923,52.87,32.92,89,5.2,"2021-12-27 14:08:30",0.6,"2021-12-27 14:18:30",2.993,50.71,20.07,111,5.6,"2021-12-27 14:49:30",0.9,"2021-12-27 14:58:00",2.431,2.664
"2021-12-27 16:00:00",13420,31.25,"2021-12-27 15:44:00",13.37,17.33,"2021-12-27 16:00:00",0.119,"2021-12-27 15:22:30",947,32.33,32.89,"2021-12-27 15:38:00",31.41,"2021-12-27 16:00:00",40.3,42.86,"2021-12-27 15:22:00",37.45,"2021-12-27 15:38:00",31.9,31.99,"2021-12-27 15:05:00",31.78,"2021-12-27 15:52:00",30.43,30.63,"2021-12-27 15:48:00",30.19,"2021-12-27 15:00:30",29.7,29.87,"2021-12-27 15:57:30",29.54,"2021-12-27 15:00:30",29.57,29.63,"2021-12-27 15:34:00",29.44,"2021-12-27 15:03:00",29.63,29.71,"2021-12-27 15:57:30",29.61,"2021-12-27 15:00:30",30.02,30.08,"2021-12-27 15:30:00",29.99,"2021-12-27 15:44:00",49.29,49.35,"2021-12-27 15:04:30",49.24,"2021-12-27 15:59:30",51.69,51.81,"2021-12-27 15:00:30",51.57,"2021-12-27 15:58:00",19.45,19.47,"2021-12-27 15:06:30",19.43,"2021-12-27 15:57:00",47.87,47.93,"2021-12-27 15:25:00",47.73,"2021-12-27 16:00:00",62.21,62.39,"2021-12-27 15:14:00",61.78,"2021-12-27 16:00:00",65.76,65.78,"2021-12-27 15:27:00",65.73,"2021-12-27 15:47:30",8.478425,0,2.03,39.01,28.17,2,4.5,"2021-12-27 15:45:00",0.6,"2021-12-27 15:32:30",3.111,42.33,23.63,24,6.5,"2021-12-27 15:43:00",0.8,"2021-12-27 15:07:30",1.821,1.96
"2021-12-27 17:00:00",13421,33.69,"2021-12-27 16:00:30",13.08,13.2,"2021-12-27 16:57:30",0.002,"2021-12-27 16:43:30",949,28.42,31.4,"2021-12-27 16:00:30",25.37,"2021-12-27 16:58:30",58.42,75.88,"2021-12-27 16:58:30",42.92,"2021-12-27 16:03:00",31.52,31.86,"2021-12-27 16:01:30",31.06,"2021-12-27 17:00:00",30.62,30.76,"2021-12-27 16:57:30",30.56,"2021-12-27 16:00:30",29.94,30.1,"2021-12-27 16:55:00",29.82,"2021-12-27 16:03:00",29.65,29.79,"2021-12-27 16:59:00",29.55,"2021-12-27 16:03:00",29.69,29.82,"2021-12-27 16:56:00",29.61,"2021-12-27 16:01:30",30.02,30.06,"2021-12-27 16:52:00",29.99,"2021-12-27 16:59:00",49.12,49.26,"2021-12-27 16:00:30",48.95,"2021-12-27 16:59:30",51.48,51.58,"2021-12-27 16:01:30",51.34,"2021-12-27 17:00:00",19.41,19.43,"2021-12-27 16:00:30",19.39,"2021-12-27 16:57:30",47.5,47.73,"2021-12-27 16:01:00",47.3,"2021-12-27 16:59:00",60.88,61.77,"2021-12-27 16:00:30",60.08,"2021-12-27 17:00:00",65.76,65.78,"2021-12-27 16:49:00",65.75,"2021-12-27 16:06:30",1.324296,0,2.688,83.7,33.05,117,7.5,"2021-12-27 16:29:30",0,"2021-12-27 16:26:30",3.902,86.9,29.46,88,8.8,"2021-12-27 16:31:00",0.6,"2021-12-27 16:32:30",0.289,1.11
"2021-12-27 18:00:00",13422,41.4,"2021-12-27 17:00:30",12.89,3.458,"2021-12-27 18:00:00",0,"2021-12-27 17:40:30",949,25.25,25.46,"2021-12-27 17:01:30",25.08,"2021-12-27 17:30:30",76.05,77.55,"2021-12-27 17:20:30",72.93,"2021-12-27 18:00:00",30.62,31.16,"2021-12-27 17:00:30",30.17,"2021-12-27 18:00:00",30.64,30.76,"2021-12-27 17:03:30",30.56,"2021-12-27 17:22:30",30.13,30.23,"2021-12-27 17:58:30",30,"2021-12-27 17:01:30",29.8,29.85,"2021-12-27 17:57:30",29.72,"2021-12-27 17:06:30",29.79,29.84,"2021-12-27 17:43:30",29.66,"2021-12-27 17:01:30",30.02,30.08,"2021-12-27 17:14:00",29.97,"2021-12-27 17:23:30",48.82,48.98,"2021-12-27 17:01:00",48.68,"2021-12-27 17:55:30",51.24,51.37,"2021-12-27 17:01:30",51.1,"2021-12-27 17:59:30",19.38,19.4,"2021-12-27 17:00:30",19.37,"2021-12-27 17:53:30",47.21,47.31,"2021-12-27 17:00:30",47.12,"2021-12-27 17:58:00",59.27,60.08,"2021-12-27 17:00:30",58.74,"2021-12-27 17:59:30",65.76,65.78,"2021-12-27 17:40:00",65.73,"2021-12-27 17:03:30",0.4494198,0,1.612,103,19.75,54,4.1,"2021-12-27 17:05:00",0.3,"2021-12-27 17:54:30",2.457,101.2,18.01,75,5.5,"2021-12-27 17:02:00",0.5,"2021-12-27 17:59:00",0.066,0.286
"2021-12-27 19:00:00",13423,42.4,"2021-12-27 18:59:00",12.84,0.057,"2021-12-27 19:00:00",0,"2021-12-27 18:00:30",950,25.62,25.98,"2021-12-27 18:35:00",25.38,"2021-12-27 19:00:00",71.72,74.87,"2021-12-27 18:56:00",67.65,"2021-12-27 18:33:30",29.84,30.15,"2021-12-27 18:00:30",29.5,"2021-12-27 18:58:00",30.5,30.61,"2021-12-27 18:10:00",30.35,"2021-12-27 18:48:00",30.22,30.35,"2021-12-27 18:54:30",30.13,"2021-12-27 18:02:30",29.88,30.03,"2021-12-27 18:42:00",29.74,"2021-12-27 18:06:00",29.82,29.84,"2021-12-27 18:54:00",29.79,"2021-12-27 18:00:30",30.02,30.06,"2021-12-27 18:02:30",29.97,"2021-12-27 18:15:00",48.6,48.7,"2021-12-27 18:00:30",48.52,"2021-12-27 18:45:00",51.04,51.13,"2021-12-27 18:01:00",50.97,"2021-12-27 18:56:30",19.36,19.38,"2021-12-27 18:00:30",19.34,"2021-12-27 18:46:30",47,47.14,"2021-12-27 18:01:00",46.85,"2021-12-27 18:58:00",58.46,58.74,"2021-12-27 18:00:30",58.21,"2021-12-27 18:58:00",65.76,65.77,"2021-12-27 18:06:30",65.75,"2021-12-27 18:01:00",0.0008284592,0,0.916,97.8,29.3,102,2.2,"2021-12-27 18:59:00",0,"2021-12-27 18:06:30",1.563,98.6,24.47,99,3.3,"2021-12-27 18:56:30",0.5,"2021-12-27 18:13:30",-0.009,0
"2021-12-27 20:00:00",13424,42.34,"2021-12-27 19:17:00",12.81,0.055,"2021-12-27 19:52:30",0,"2021-12-27 19:00:30",950,24.95,25.4,"2021-12-27 19:00:30",24.62,"2021-12-27 19:53:30",76.95,79.59,"2021-12-27 19:52:30",73.26,"2021-12-27 19:00:30",29.29,29.58,"2021-12-27 19:04:30",29.01,"2021-12-27 19:58:30",30.27,30.47,"2021-12-27 19:04:00",30.16,"2021-12-27 20:00:00",30.28,30.35,"2021-12-27 19:14:00",30.16,"2021-12-27 19:25:00",30,30.05,"2021-12-27 19:24:30",29.9,"2021-12-27 19:07:30",29.85,29.97,"2021-12-27 19:42:00",29.82,"2021-12-27 19:00:30",30.02,30.06,"2021-12-27 19:06:00",30,"2021-12-27 19:21:00",48.44,48.53,"2021-12-27 19:00:30",48.35,"2021-12-27 19:58:30",50.85,50.97,"2021-12-27 19:00:30",50.71,"2021-12-27 19:59:30",19.34,19.35,"2021-12-27 19:00:30",19.32,"2021-12-27 19:53:00",46.79,46.85,"2021-12-27 19:01:30",46.73,"2021-12-27 19:59:30",58.1,58.2,"2021-12-27 19:00:30",57.98,"2021-12-27 19:56:30",65.76,65.77,"2021-12-27 19:02:00",65.73,"2021-12-27 19:47:30",0.0004215235,0,1.058,136,21.79,135,2.5,"2021-12-27 19:19:00",0.3,"2021-12-27 19:13:00",1.687,137.1,19.57,177,3.1,"2021-12-27 19:04:30",0.3,"2021-12-27 19:52:30",-0.009,0
"2021-12-27 21:00:00",13425,42.43,"2021-12-27 20:52:30",12.8,0.055,"2021-12-27 20:44:00",0,"2021-12-27 20:00:30",951,24.44,24.69,"2021-12-27 20:00:30",24.1,"2021-12-27 21:00:00",81.8,84.1,"2021-12-27 21:00:00",78.36,"2021-12-27 20:01:30",28.84,29.09,"2021-12-27 20:01:00",28.59,"2021-12-27 21:00:00",30.04,30.26,"2021-12-27 20:01:30",29.85,"2021-12-27 20:59:00",30.22,30.33,"2021-12-27 20:10:30",30.12,"2021-12-27 20:57:30",30,30.05,"2021-12-27 20:01:00",29.93,"2021-12-27 20:21:30",29.95,30.04,"2021-12-27 20:43:30",29.82,"2021-12-27 20:00:30",30.02,30.06,"2021-12-27 20:08:30",30,"2021-12-27 20:44:30",48.32,48.38,"2021-12-27 20:04:00",48.25,"2021-12-27 20:52:00",50.66,50.74,"2021-12-27 20:01:00",50.56,"2021-12-27 20:55:30",19.33,19.34,"2021-12-27 20:27:00",19.31,"2021-12-27 20:42:00",46.66,46.75,"2021-12-27 20:01:30",46.59,"2021-12-27 20:56:30",57.83,57.98,"2021-12-27 20:00:30",57.7,"2021-12-27 20:54:30",65.75,65.77,"2021-12-27 20:06:30",65.72,"2021-12-27 20:45:00",0.0004452025,0,0.735,166.9,24.72,256,1.8,"2021-12-27 20:42:00",0,"2021-12-27 20:12:00",1.642,172.6,14.16,205,2.8,"2021-12-27 20:47:00",0.4,"2021-12-27 20:54:30",-0.016,0
"2021-12-27 22:00:00",13426,42.4,"2021-12-27 21:32:30",12.78,0.054,"2021-12-27 21:39:30",0,"2021-12-27 21:00:30",951,23.88,24.12,"2021-12-27 21:06:00",23.58,"2021-12-27 21:58:00",87.9,90.6,"2021-12-27 21:56:30",83.6,"2021-12-27 21:00:30",28.47,28.67,"2021-12-27 21:01:00",28.29,"2021-12-27 22:00:00",29.79,29.92,"2021-12-27 21:00:30",29.58,"2021-12-27 21:59:30",30.15,30.23,"2021-12-27 21:10:30",30.11,"2021-12-27 21:22:30",30.01,30.08,"2021-12-27 21:35:00",29.93,"2021-12-27 21:47:00",30.01,30.06,"2021-12-27 21:44:00",29.95,"2021-12-27 21:20:30",30.03,30.06,"2021-12-27 21:17:30",30,"2021-12-27 21:02:30",48.24,48.29,"2021-12-27 21:01:00",48.19,"2021-12-27 21:56:30",50.52,50.62,"2021-12-27 21:03:00",50.45,"2021-12-27 21:55:00",19.32,19.33,"2021-12-27 21:03:00",19.31,"2021-12-27 21:00:30",46.57,46.6,"2021-12-27 21:01:00",46.54,"2021-12-27 21:46:00",57.63,57.7,"2021-12-27 21:03:30",57.57,"2021-12-27 22:00:00",65.74,65.75,"2021-12-27 21:00:30",65.71,"2021-12-27 21:02:30",0.0003971308,0,0.696,178.9,33.01,202,2,"2021-12-27 21:09:30",0,"2021-12-27 21:01:00",1.65,181.2,17.64,171,3.1,"2021-12-27 21:19:30",0.3,"2021-12-27 21:35:00",-0.018,0
"2021-12-27 23:00:00",13427,42.22,"2021-12-27 23:00:00",12.77,0.054,"2021-12-27 22:58:00",0,"2021-12-27 22:00:30",950,23.59,23.69,"2021-12-27 22:27:00",23.43,"2021-12-27 22:45:30",90.9,91.6,"2021-12-27 22:56:00",89.7,"2021-12-27 22:02:00",28.16,28.41,"2021-12-27 22:05:00",27.98,"2021-12-27 22:50:00",29.55,29.71,"2021-12-27 22:02:00",29.38,"2021-12-27 22:57:00",30.09,30.15,"2021-12-27 22:01:00",29.94,"2021-12-27 22:58:00",30.01,30.08,"2021-12-27 22:06:00",29.91,"2021-12-27 22:43:30",30.02,30.04,"2021-12-27 22:07:00",30,"2021-12-27 22:05:00",30.04,30.14,"2021-12-27 22:35:30",30.02,"2021-12-27 22:00:30",48.2,48.23,"2021-12-27 22:10:00",48.17,"2021-12-27 22:31:30",50.43,50.49,"2021-12-27 22:00:30",50.38,"2021-12-27 23:00:00",19.31,19.32,"2021-12-27 22:52:30",19.29,"2021-12-27 22:51:00",46.56,46.6,"2021-12-27 22:59:00",46.54,"2021-12-27 22:05:30",57.57,57.59,"2021-12-27 22:54:30",57.55,"2021-12-27 22:08:30",65.74,65.76,"2021-12-27 22:49:00",65.71,"2021-12-27 22:00:30",0.000412282,0,0.634,133.2,25.31,115,1.8,"2021-12-27 22:10:00",0,"2021-12-27 22:01:30",0.964,139.2,20.5,114,2.3,"2021-12-27 22:02:00",0,"2021-12-27 22:47:30",-0.019,0
"2021-12-28 00:00:00",13428,41.97,"2021-12-28 00:00:00",12.75,0.055,"2021-12-27 23:00:30",0,"2021-12-27 23:00:30",950,23.51,23.63,"2021-12-27 23:12:00",23.37,"2021-12-27 23:50:30",91.5,92.4,"2021-12-27 23:54:30",90.4,"2021-12-27 23:03:00",27.89,28,"2021-12-27 23:01:00",27.76,"2021-12-27 23:58:30",29.38,29.48,"2021-12-27 23:10:00",29.21,"2021-12-27 23:54:00",29.95,30.07,"2021-12-27 23:05:30",29.91,"2021-12-27 23:44:00",30.01,30.08,"2021-12-27 23:57:30",29.95,"2021-12-27 23:01:30",30.02,30.04,"2021-12-27 23:22:00",30,"2021-12-27 23:25:00",30.08,30.2,"2021-12-27 23:55:00",30.02,"2021-12-27 23:02:30",48.18,48.21,"2021-12-27 23:34:30",48.16,"2021-12-27 23:18:00",50.36,50.43,"2021-12-27 23:05:00",50.32,"2021-12-27 23:53:30",19.32,19.32,"2021-12-27 23:02:00",19.31,"2021-12-27 23:00:30",46.63,46.69,"2021-12-27 23:58:00",46.57,"2021-12-27 23:02:30",57.66,57.73,"2021-12-28 00:00:00",57.59,"2021-12-27 23:00:30",65.75,65.78,"2021-12-27 23:30:30",65.71,"2021-12-27 23:55:30",0.0003302513,0,0.658,98.7,22.32,57,1.3,"2021-12-27 23:34:00",0,"2021-12-27 23:53:00",1.058,104,21.03,66,1.9,"2021-12-27 23:28:00",0.4,"2021-12-27 23:21:30",-0.019,0
"2021-12-28 01:00:00",13429,41.94,"2021-12-28 00:04:00",12.74,0.054,"2021-12-28 00:01:30",0,"2021-12-28 00:00:30",949,23.34,23.51,"2021-12-28 00:54:00",23.19,"2021-12-28 00:45:30",91.5,94,"2021-12-28 00:34:30",87.2,"2021-12-28 00:58:00",27.66,27.79,"2021-12-28 00:01:30",27.54,"2021-12-28 00:44:30",29.19,29.27,"2021-12-28 00:04:00",28.99,"2021-12-28 00:54:30",29.88,29.94,"2021-12-28 00:00:30",29.74,"2021-12-28 00:47:00",30.01,30.05,"2021-12-28 00:01:30",29.95,"2021-12-28 00:01:00",30.02,30.04,"2021-12-28 00:25:30",30,"2021-12-28 00:30:00",30.11,30.23,"2021-12-28 00:39:30",30.02,"2021-12-28 00:24:30",48.16,48.19,"2021-12-28 00:03:00",48.14,"2021-12-28 00:21:30",50.33,50.37,"2021-12-28 00:05:00",50.3,"2021-12-28 00:33:30",19.33,19.34,"2021-12-28 00:50:30",19.31,"2021-12-28 00:00:30",46.74,46.79,"2021-12-28 00:58:00",46.67,"2021-12-28 00:00:30",57.81,57.87,"2021-12-28 00:55:30",57.73,"2021-12-28 00:00:30",65.77,65.8,"2021-12-28 00:50:00",65.75,"2021-12-28 00:01:30",0.0003434928,0,0.762,50.84,19.11,58,2.2,"2021-12-28 00:54:00",0,"2021-12-28 00:00:30",1.352,49.47,20.12,58,3.8,"2021-12-28 00:48:30",0,"2021-12-28 00:01:00",-0.019,0
"2021-12-28 02:00:00",13430,41.98,"2021-12-28 01:59:00",12.73,0.053,"2021-12-28 01:10:30",0,"2021-12-28 01:00:30",949,23.35,23.51,"2021-12-28 01:10:00",23.11,"2021-12-28 02:00:00",88.5,90.4,"2021-12-28 01:23:00",86.8,"2021-12-28 01:01:00",27.39,27.58,"2021-12-28 01:01:30",27.16,"2021-12-28 01:56:30",29,29.12,"2021-12-28 01:08:00",28.8,"2021-12-28 01:56:00",29.74,29.82,"2021-12-28 01:01:00",29.68,"2021-12-28 01:42:30",29.99,30.05,"2021-12-28 01:01:00",29.88,"2021-12-28 01:53:30",30.02,30.04,"2021-12-28 01:01:00",30.02,"2021-12-28 01:56:00",30.1,30.23,"2021-12-28 01:12:00",30.02,"2021-12-28 01:24:00",48.14,48.17,"2021-12-28 01:15:30",48.11,"2021-12-28 01:40:30",50.31,50.35,"2021-12-28 01:00:30",50.28,"2021-12-28 01:48:30",19.34,19.34,"2021-12-28 01:02:00",19.33,"2021-12-28 01:00:30",46.77,46.81,"2021-12-28 01:08:30",46.74,"2021-12-28 01:34:30",57.8,57.91,"2021-12-28 01:19:30",57.73,"2021-12-28 01:58:30",65.77,65.8,"2021-12-28 01:08:30",65.73,"2021-12-28 01:40:30",0.0003241534,0,1.017,35.24,19.58,24,2.2,"2021-12-28 01:35:30",0.3,"2021-12-28 01:23:00",1.692,35.47,17.64,59,2.9,"2021-12-28 01:39:30",0.9,"2021-12-28 01:00:30",-0.015,0
"2021-12-28 03:00:00",13431,41.99,"2021-12-28 02:00:30",12.71,0.054,"2021-12-28 02:22:30",0,"2021-12-28 02:00:30",949,22.84,23.13,"2021-12-28 02:06:00",22.59,"2021-12-28 02:51:30",88.2,89.7,"2021-12-28 02:52:00",86.6,"2021-12-28 02:16:30",27.1,27.24,"2021-12-28 02:00:30",26.96,"2021-12-28 02:46:00",28.82,28.92,"2021-12-28 02:05:00",28.7,"2021-12-28 02:58:00",29.66,29.74,"2021-12-28 02:00:30",29.52,"2021-12-28 02:52:30",29.88,30.05,"2021-12-28 02:01:30",29.79,"2021-12-28 02:35:00",30.02,30.04,"2021-12-28 02:11:30",29.97,"2021-12-28 02:48:30",30.09,30.2,"2021-12-28 02:40:00",30.02,"2021-12-28 02:03:00",48.11,48.14,"2021-12-28 02:00:30",48.08,"2021-12-28 02:36:00",50.29,50.33,"2021-12-28 02:01:30",50.25,"2021-12-28 02:42:30",19.34,19.35,"2021-12-28 02:53:00",19.32,"2021-12-28 02:18:30",46.77,46.81,"2021-12-28 02:54:30",46.74,"2021-12-28 02:05:30",57.74,57.75,"2021-12-28 02:49:30",57.72,"2021-12-28 02:15:30",65.76,65.79,"2021-12-28 02:28:30",65.72,"2021-12-28 02:01:30",0.0002924412,0,1.037,43.25,15.97,57,2,"2021-12-28 02:38:00",0.5,"2021-12-28 02:05:00",1.707,38.29,11.29,43,2.5,"2021-12-28 02:09:30",0.8,"2021-12-28 02:23:30",-0.015,0
"2021-12-28 04:00:00",13432,42.2,"2021-12-28 03:59:30",12.69,0.055,"2021-12-28 03:01:30",0,"2021-12-28 03:00:30",949,22.52,22.65,"2021-12-28 03:07:00",22.33,"2021-12-28 04:00:00",88.8,90,"2021-12-28 03:35:00",87.6,"2021-12-28 03:01:30",26.81,26.96,"2021-12-28 03:00:30",26.73,"2021-12-28 03:29:30",28.64,28.77,"2021-12-28 03:01:30",28.55,"2021-12-28 03:39:30",29.54,29.59,"2021-12-28 03:01:00",29.5,"2021-12-28 03:09:00",29.81,29.87,"2021-12-28 03:04:00",29.7,"2021-12-28 03:25:30",30,30.04,"2021-12-28 03:15:00",29.92,"2021-12-28 04:00:00",30.08,30.17,"2021-12-28 03:01:00",30.02,"2021-12-28 03:06:00",48.07,48.1,"2021-12-28 03:19:00",48.03,"2021-12-28 03:53:30",50.26,50.31,"2021-12-28 03:04:00",50.22,"2021-12-28 03:57:00",19.34,19.35,"2021-12-28 03:03:00",19.33,"2021-12-28 03:54:30",46.78,46.82,"2021-12-28 03:17:00",46.75,"2021-12-28 03:54:30",57.72,57.77,"2021-12-28 03:10:30",57.66,"2021-12-28 03:55:00",65.75,65.79,"2021-12-28 03:19:30",65.71,"2021-12-28 03:28:30",0.0003000452,0,0.898,48.57,18.75,79,1.8,"2021-12-28 03:24:00",0,"2021-12-28 03:15:30",1.618,42.84,11.31,68,2.8,"2021-12-28 03:24:30",0.9,"2021-12-28 03:21:30",-0.017,0
"2021-12-28 05:00:00",13433,42.09,"2021-12-28 04:59:00",12.67,0.056,"2021-12-28 04:02:00",0,"2021-12-28 04:00:30",950,22.15,22.35,"2021-12-28 04:08:00",22,"2021-12-28 04:30:00",90.5,91.6,"2021-12-28 04:35:00",88.7,"2021-12-28 04:01:00",26.61,26.75,"2021-12-28 04:00:30",26.46,"2021-12-28 04:58:30",28.47,28.63,"2021-12-28 04:02:00",28.37,"2021-12-28 04:54:30",29.45,29.54,"2021-12-28 04:00:30",29.33,"2021-12-28 04:47:00",29.8,29.84,"2021-12-28 04:03:30",29.7,"2021-12-28 05:00:00",29.94,30.02,"2021-12-28 04:01:00",29.84,"2021-12-28 05:00:00",30.05,30.17,"2021-12-28 04:55:30",30.02,"2021-12-28 04:05:00",48.02,48.05,"2021-12-28 04:24:00",47.99,"2021-12-28 04:56:00",50.23,50.28,"2021-12-28 04:09:30",50.2,"2021-12-28 04:48:00",19.33,19.35,"2021-12-28 04:38:00",19.32,"2021-12-28 04:08:30",46.72,46.77,"2021-12-28 04:05:00",46.67,"2021-12-28 04:52:00",57.61,57.69,"2021-12-28 04:04:00",57.54,"2021-12-28 04:54:30",65.73,65.76,"2021-12-28 04:03:00",65.68,"2021-12-28 04:51:00",0.0009628186,0,0.477,95,30.16,136,1.3,"2021-12-28 04:59:00",0,"2021-12-28 04:02:00",0.997,92.2,25.99,97,1.6,"2021-12-28 04:22:00",0.4,"2021-12-28 04:07:00",-0.022,0
"2021-12-28 06:00:00",13434,40,"2021-12-28 06:00:00",12.65,3.483,"2021-12-28 05:01:30",0,"2021-12-28 05:00:30",951,22.37,22.81,"2021-12-28 05:58:00",21.99,"2021-12-28 05:00:30",90,91,"2021-12-28 05:36:00",89,"2021-12-28 05:48:30",26.37,26.54,"2021-12-28 05:00:30",26.33,"2021-12-28 05:18:00",28.27,28.45,"2021-12-28 05:00:30",28.18,"2021-12-28 05:46:00",29.33,29.38,"2021-12-28 05:03:00",29.28,"2021-12-28 06:00:00",29.7,29.84,"2021-12-28 05:04:30",29.53,"2021-12-28 05:58:30",29.85,29.95,"2021-12-28 05:03:30",29.82,"2021-12-28 05:00:30",30.05,30.12,"2021-12-28 05:15:30",30,"2021-12-28 05:14:30",48,48.03,"2021-12-28 05:14:00",47.97,"2021-12-28 05:08:30",50.2,50.24,"2021-12-28 05:11:00",50.16,"2021-12-28 05:50:30",19.33,19.34,"2021-12-28 05:00:30",19.31,"2021-12-28 05:51:00",46.66,46.7,"2021-12-28 05:02:00",46.63,"2021-12-28 05:53:00",57.45,57.57,"2021-12-28 05:02:00",56.83,"2021-12-28 05:53:00",65.68,65.71,"2021-12-28 05:02:30",65.57,"2021-12-28 05:53:00",0.8410238,0,0.943,113.3,18.49,122,1.5,"2021-12-28 05:01:30",0.3,"2021-12-28 05:25:00",1.539,109.3,15.78,124,2.5,"2021-12-28 05:10:30",0.7,"2021-12-28 05:04:00",0.061,0
"2021-12-28 07:00:00",13435,32.88,"2021-12-28 06:57:30",12.78,12.92,"2021-12-28 06:01:30",0.002,"2021-12-28 06:08:30",951,23.81,24.74,"2021-12-28 06:48:30",22.9,"2021-12-28 06:00:30",84.5,89.1,"2021-12-28 06:01:00",79.65,"2021-12-28 06:49:00",26.34,26.41,"2021-12-28 06:58:30",26.31,"2021-12-28 06:06:00",28.13,28.24,"2021-12-28 06:00:30",28,"2021-12-28 07:00:00",29.18,29.33,"2021-12-28 06:00:30",29.11,"2021-12-28 06:31:30",29.6,29.7,"2021-12-28 06:03:30",29.55,"2021-12-28 06:14:30",29.82,29.87,"2021-12-28 06:05:00",29.79,"2021-12-28 06:56:00",30.03,30.09,"2021-12-28 06:05:30",30,"2021-12-28 06:10:00",48.05,48.17,"2021-12-28 06:59:30",47.99,"2021-12-28 06:03:00",50.17,50.2,"2021-12-28 06:29:30",50.14,"2021-12-28 06:20:00",19.33,19.34,"2021-12-28 06:05:30",19.31,"2021-12-28 06:01:30",46.67,46.7,"2021-12-28 06:05:30",46.64,"2021-12-28 06:52:00",56.98,57.01,"2021-12-28 06:03:00",56.95,"2021-12-28 06:58:30",65.7,65.71,"2021-12-28 06:01:00",65.67,"2021-12-28 06:52:30",5.156089,0,1.573,105.1,21.96,106,4.5,"2021-12-28 06:54:00",0,"2021-12-28 06:09:00",2.304,104.9,17.16,81,4.9,"2021-12-28 06:58:00",0.7,"2021-12-28 06:00:30",0.951,0.24
"2021-12-28 08:00:00",13436,28.9,"2021-12-28 07:40:30",13.44,14.25,"2021-12-28 07:06:00",0.149,"2021-12-28 07:34:30",952,25.12,26.05,"2021-12-28 07:35:00",24.24,"2021-12-28 07:07:30",76.58,81.7,"2021-12-28 07:08:00",71.44,"2021-12-28 07:41:30",26.7,27.06,"2021-12-28 08:00:00",26.41,"2021-12-28 07:01:00",28.02,28.06,"2021-12-28 07:02:30",27.96,"2021-12-28 07:39:30",29.12,29.15,"2021-12-28 07:07:00",29.05,"2021-12-28 07:56:00",29.57,29.63,"2021-12-28 07:11:00",29.44,"2021-12-28 07:48:30",29.81,29.84,"2021-12-28 07:05:00",29.74,"2021-12-28 08:00:00",30.02,30.06,"2021-12-28 07:35:30",30.02,"2021-12-28 07:00:30",48.28,48.47,"2021-12-28 07:59:30",48.11,"2021-12-28 07:00:30",50.21,50.25,"2021-12-28 07:55:30",50.17,"2021-12-28 07:02:30",19.32,19.33,"2021-12-28 07:01:00",19.31,"2021-12-28 07:56:30",46.65,46.68,"2021-12-28 07:07:00",46.63,"2021-12-28 07:53:30",56.96,56.99,"2021-12-28 07:22:30",56.91,"2021-12-28 08:00:00",65.69,65.7,"2021-12-28 07:02:00",65.66,"2021-12-28 07:30:30",9.451566,0,1.703,113.1,27.68,82,3.9,"2021-12-28 07:03:30",0.4,"2021-12-28 07:25:00",2.47,109.8,22.17,100,5.1,"2021-12-28 07:28:00",0.6,"2021-12-28 07:05:30",1.806,1.045
"2021-12-28 09:00:00",13437,31.54,"2021-12-28 09:00:00",13.47,18.87,"2021-12-28 08:01:00",0.18,"2021-12-28 08:59:30",952,25.78,27.04,"2021-12-28 09:00:00",25.08,"2021-12-28 08:21:30",71.57,75.95,"2021-12-28 08:00:30",67.27,"2021-12-28 08:54:30",27.39,27.79,"2021-12-28 08:58:30",27.04,"2021-12-28 08:01:00",28.06,28.19,"2021-12-28 08:49:30",28,"2021-12-28 08:19:30",29,29.13,"2021-12-28 08:02:30",28.9,"2021-12-28 08:40:30",29.44,29.6,"2021-12-28 08:01:30",29.34,"2021-12-28 08:52:00",29.74,29.82,"2021-12-28 08:00:30",29.61,"2021-12-28 08:47:30",30.02,30.06,"2021-12-28 08:19:30",29.99,"2021-12-28 08:37:00",48.58,48.71,"2021-12-28 08:56:00",48.43,"2021-12-28 08:01:00",50.3,50.36,"2021-12-28 08:47:30",50.24,"2021-12-28 08:02:30",19.33,19.34,"2021-12-28 08:35:00",19.31,"2021-12-28 08:01:00",46.63,46.66,"2021-12-28 08:01:30",46.61,"2021-12-28 08:26:30",56.93,56.96,"2021-12-28 08:23:00",56.9,"2021-12-28 08:07:00",65.65,65.67,"2021-12-28 08:05:00",65.62,"2021-12-28 08:55:00",10.92772,0,1.867,114.8,24.38,126,3.8,"2021-12-28 08:27:00",0,"2021-12-28 08:04:00",2.722,114.2,18.85,147,5.2,"2021-12-28 08:55:00",1,"2021-12-28 08:29:00",2.107,1.882
"2021-12-28 10:00:00",13438,27.78,"2021-12-28 10:00:00",13.39,19.86,"2021-12-28 09:03:30",0.099,"2021-12-28 09:55:30",951,28.3,29.86,"2021-12-28 10:00:00",26.98,"2021-12-28 09:03:30",62.23,67.65,"2021-12-28 09:00:30",56.25,"2021-12-28 09:58:30",28.32,29.01,"2021-12-28 10:00:00",27.75,"2021-12-28 09:02:30",28.26,28.45,"2021-12-28 09:56:00",28.14,"2021-12-28 09:02:00",28.93,29,"2021-12-28 09:05:30",28.9,"2021-12-28 09:04:00",29.39,29.46,"2021-12-28 09:03:30",29.3,"2021-12-28 09:52:00",29.64,29.74,"2021-12-28 09:02:30",29.61,"2021-12-28 09:07:30",30.01,30.04,"2021-12-28 09:04:00",29.89,"2021-12-28 09:54:30",48.93,49.17,"2021-12-28 10:00:00",48.7,"2021-12-28 09:01:00",50.4,50.47,"2021-12-28 09:57:30",50.32,"2021-12-28 09:01:00",19.34,19.35,"2021-12-28 09:53:00",19.32,"2021-12-28 09:16:00",46.61,46.63,"2021-12-28 09:01:30",46.6,"2021-12-28 09:20:00",56.94,56.95,"2021-12-28 09:01:00",56.91,"2021-12-28 09:01:30",65.64,65.66,"2021-12-28 09:32:30",65.62,"2021-12-28 09:03:00",18.07088,0,1.957,126.5,30.21,122,4.1,"2021-12-28 09:35:00",0,"2021-12-28 09:28:00",2.903,126,25.05,173,6.3,"2021-12-28 09:22:30",0.4,"2021-12-28 09:28:30",3.632,2.594
"2021-12-28 11:00:00",13439,26.98,"2021-12-28 10:16:00",13.34,19.46,"2021-12-28 10:27:30",0.092,"2021-12-28 10:12:30",950,30.54,31.29,"2021-12-28 10:41:00",29.6,"2021-12-28 10:06:30",53.62,59.5,"2021-12-28 10:06:30",49.15,"2021-12-28 10:57:30",29.94,30.82,"2021-12-28 11:00:00",29,"2021-12-28 10:01:30",28.61,28.86,"2021-12-28 10:59:00",28.39,"2021-12-28 10:00:30",28.95,29.08,"2021-12-28 10:43:30",28.9,"2021-12-28 10:18:00",29.38,29.42,"2021-12-28 10:04:00",29.3,"2021-12-28 10:21:30",29.62,29.65,"2021-12-28 10:04:30",29.61,"2021-12-28 10:00:30",29.96,30.04,"2021-12-28 10:03:00",29.86,"2021-12-28 10:41:30",49.51,49.8,"2021-12-28 10:58:30",49.17,"2021-12-28 10:00:30",50.54,50.64,"2021-12-28 10:58:00",50.46,"2021-12-28 10:00:30",19.35,19.37,"2021-12-28 10:59:30",19.34,"2021-12-28 10:05:30",46.59,46.62,"2021-12-28 10:00:30",46.57,"2021-12-28 10:29:00",56.88,56.94,"2021-12-28 10:00:30",56.84,"2021-12-28 10:26:00",65.61,65.65,"2021-12-28 10:01:00",65.57,"2021-12-28 10:26:00",22.82272,0,2.143,114.9,39.71,132,4.9,"2021-12-28 10:53:00",0.6,"2021-12-28 10:34:30",2.961,110.3,32.53,141,6.4,"2021-12-28 10:51:00",0.8,"2021-12-28 10:35:30",4.719,3.115
"2021-12-28 12:00:00",13440,29.14,"2021-12-28 11:30:00",13.34,19.2,"2021-12-28 11:25:30",0.126,"2021-12-28 11:00:30",950,31.71,32.67,"2021-12-28 11:15:30",30.93,"2021-12-28 11:04:30",46.99,50.19,"2021-12-28 11:02:30",41.97,"2021-12-28 11:26:30",31.44,31.86,"2021-12-28 12:00:00",30.84,"2021-12-28 11:00:30",29.24,29.66,"2021-12-28 11:58:30",28.84,"2021-12-28 11:00:30",29.1,29.13,"2021-12-28 11:16:30",28.95,"2021-12-28 11:00:30",29.39,29.42,"2021-12-28 11:07:30",29.31,"2021-12-28 11:03:30",29.61,29.63,"2021-12-28 11:06:00",29.59,"2021-12-28 11:20:00",29.88,29.99,"2021-12-28 11:02:00",29.81,"2021-12-28 11:16:30",49.9,50,"2021-12-28 11:56:30",49.77,"2021-12-28 11:02:00",50.73,50.85,"2021-12-28 11:55:00",50.61,"2021-12-28 11:05:00",19.36,19.38,"2021-12-28 11:59:00",19.34,"2021-12-28 11:10:30",46.59,46.62,"2021-12-28 11:26:30",46.58,"2021-12-28 11:03:30",56.85,56.89,"2021-12-28 11:28:00",56.82,"2021-12-28 11:50:00",65.61,65.63,"2021-12-28 11:04:00",65.57,"2021-12-28 11:46:30",16.77747,0,1.342,145.9,76.52,184,5.2,"2021-12-28 11:28:00",0,"2021-12-28 11:12:30",1.976,145.5,75.79,78,6,"2021-12-28 11:07:00",0.3,"2021-12-28 11:12:30",3.599,3.405
"2021-12-28 13:00:00",13441,31.52,"2021-12-28 12:04:30",13.34,19.29,"2021-12-28 12:12:00",0.124,"2021-12-28 12:20:00",949,31.92,32.67,"2021-12-28 12:12:30",31.23,"2021-12-28 12:52:30",47.43,50.9,"2021-12-28 12:51:00",42.43,"2021-12-28 12:11:30",32,32.15,"2021-12-28 13:00:00",31.78,"2021-12-28 12:02:30",29.89,30.26,"2021-12-28 13:00:00",29.56,"2021-12-28 12:07:30",29.28,29.46,"2021-12-28 12:58:30",29.13,"2021-12-28 12:00:30",29.4,29.42,"2021-12-28 12:02:30",29.33,"2021-12-28 12:03:00",29.61,29.63,"2021-12-28 12:18:30",29.55,"2021-12-28 12:10:30",29.83,29.91,"2021-12-28 12:20:30",29.81,"2021-12-28 12:00:30",50,50.03,"2021-12-28 12:26:30",49.95,"2021-12-28 12:08:30",50.89,50.97,"2021-12-28 12:50:30",50.82,"2021-12-28 12:02:00",19.39,19.41,"2021-12-28 12:59:30",19.37,"2021-12-28 12:01:00",46.59,46.61,"2021-12-28 12:53:30",46.56,"2021-12-28 12:14:00",56.8,56.83,"2021-12-28 12:00:30",56.77,"2021-12-28 12:31:30",65.59,65.61,"2021-12-28 12:01:30",65.56,"2021-12-28 12:33:00",10.6676,0,1.481,211.9,62.58,227,3.9,"2021-12-28 12:42:00",0,"2021-12-28 12:07:30",2.628,213.2,57.95,223,6.4,"2021-12-28 12:13:00",0.3,"2021-12-28 12:09:30",2.287,3.41
"2021-12-28 14:00:00",13442,34.86,"2021-12-28 13:01:00",13.34,16.85,"2021-12-28 13:56:30",0.133,"2021-12-28 13:00:30",948,29.53,31.86,"2021-12-28 13:00:30",27.7,"2021-12-28 14:00:00",57.59,64.01,"2021-12-28 14:00:00",47.02,"2021-12-28 13:02:00",31.94,32.1,"2021-12-28 13:06:00",31.69,"2021-12-28 14:00:00",30.33,30.54,"2021-12-28 13:58:30",30.14,"2021-12-28 13:01:30",29.56,29.74,"2021-12-28 13:59:30",29.38,"2021-12-28 13:04:00",29.4,29.5,"2021-12-28 13:54:30",29.28,"2021-12-28 13:13:30",29.59,29.63,"2021-12-28 13:04:30",29.54,"2021-12-28 13:15:30",29.82,29.88,"2021-12-28 13:11:00",29.79,"2021-12-28 13:55:30",49.89,49.98,"2021-12-28 13:02:30",49.77,"2021-12-28 13:58:30",50.97,51,"2021-12-28 13:17:30",50.93,"2021-12-28 13:00:30",19.41,19.43,"2021-12-28 13:50:00",19.39,"2021-12-28 13:03:30",46.62,46.65,"2021-12-28 14:00:00",46.59,"2021-12-28 13:00:30",56.78,56.82,"2021-12-28 13:05:30",56.74,"2021-12-28 13:40:00",65.57,65.6,"2021-12-28 13:01:30",65.54,"2021-12-28 13:40:00",5.286456,0,2.618,236.6,22.07,267,7.4,"2021-12-28 13:22:30",0,"2021-12-28 13:52:30",3.929,229.8,15.91,275,8.9,"2021-12-28 13:22:00",0.3,"2021-12-28 13:51:30",1.085,3.142
"2021-12-28 15:00:00",13443,40.45,"2021-12-28 14:00:30",13.24,13.39,"2021-12-28 14:25:30",0.002,"2021-12-28 14:22:00",948,26.82,28.75,"2021-12-28 14:15:00",24.95,"2021-12-28 14:46:00",62.91,67.24,"2021-12-28 14:45:00",54.23,"2021-12-28 14:14:00",31.31,31.76,"2021-12-28 14:00:30",30.82,"2021-12-28 14:58:30",30.58,30.67,"2021-12-28 14:09:30",30.47,"2021-12-28 14:02:00",29.8,29.94,"2021-12-28 14:39:30",29.71,"2021-12-28 14:01:00",29.53,29.63,"2021-12-28 14:38:00",29.36,"2021-12-28 14:01:00",29.61,29.65,"2021-12-28 14:39:00",29.56,"2021-12-28 14:02:30",29.82,29.85,"2021-12-28 14:12:30",29.79,"2021-12-28 14:06:30",49.61,49.78,"2021-12-28 14:01:30",49.41,"2021-12-28 14:59:30",50.94,50.99,"2021-12-28 14:06:00",50.9,"2021-12-28 14:48:00",19.44,19.46,"2021-12-28 14:43:00",19.41,"2021-12-28 14:00:30",46.65,46.68,"2021-12-28 14:08:30",46.62,"2021-12-28 14:52:30",56.77,56.83,"2021-12-28 14:08:30",56.71,"2021-12-28 14:52:00",65.56,65.6,"2021-12-28 14:08:30",65.5,"2021-12-28 14:52:30",1.772833,0,2.382,227.2,36.68,235,7.5,"2021-12-28 14:33:00",0.3,"2021-12-28 14:22:30",4.357,211.2,16.17,207,9.3,"2021-12-28 14:35:00",1.6,"2021-12-28 14:16:00",0.376,2.653
"2021-12-28 16:00:00",13444,42.38,"2021-12-28 16:00:00",13.13,13.23,"2021-12-28 15:59:00",0.002,"2021-12-28 15:01:00",948,25.86,26.83,"2021-12-28 16:00:00",25.41,"2021-12-28 15:13:30",65.42,67.68,"2021-12-28 15:35:30",61.27,"2021-12-28 15:59:00",30.46,30.93,"2021-12-28 15:01:00",30.12,"2021-12-28 15:59:00",30.58,30.65,"2021-12-28 15:03:00",30.45,"2021-12-28 15:59:00",29.99,30.15,"2021-12-28 15:49:30",29.89,"2021-12-28 15:11:00",29.63,29.75,"2021-12-28 15:58:30",29.55,"2021-12-28 15:02:30",29.61,29.65,"2021-12-28 15:02:30",29.59,"2021-12-28 15:09:00",29.82,29.85,"2021-12-28 15:09:00",29.79,"2021-12-28 15:12:30",49.24,49.44,"2021-12-28 15:01:30",49.06,"2021-12-28 16:00:00",50.84,50.91,"2021-12-28 15:01:00",50.72,"2021-12-28 16:00:00",19.45,19.47,"2021-12-28 15:56:30",19.44,"2021-12-28 15:01:00",46.64,46.67,"2021-12-28 15:27:30",46.62,"2021-12-28 15:02:00",56.7,56.72,"2021-12-28 15:01:00",56.65,"2021-12-28 16:00:00",65.49,65.51,"2021-12-28 15:00:30",65.44,"2021-12-28 15:56:30",1.308795,0,1.673,242.7,28.83,260,6.5,"2021-12-28 15:14:00",0,"2021-12-28 15:35:00",2.987,239.5,23.56,251,6.7,"2021-12-28 15:09:30",0.9,"2021-12-28 15:54:00",0.268,1.952
"2021-12-28 17:00:00",13445,41.04,"2021-12-28 17:00:00",12.88,13.07,"2021-12-28 16:57:30",0.002,"2021-12-28 16:03:30",948,27.14,27.32,"2021-12-28 16:40:00",26.83,"2021-12-28 16:01:00",61.91,63.61,"2021-12-28 16:58:30",59.71,"2021-12-28 16:05:00",29.82,30.11,"2021-12-28 16:04:30",29.52,"2021-12-28 16:58:00",30.39,30.63,"2021-12-28 16:01:00",30.25,"2021-12-28 16:58:30",30.14,30.15,"2021-12-28 16:02:00",30.03,"2021-12-28 16:01:00",29.78,29.84,"2021-12-28 16:09:00",29.64,"2021-12-28 16:02:30",29.62,29.69,"2021-12-28 16:52:00",29.61,"2021-12-28 16:00:30",29.81,29.85,"2021-12-28 16:03:00",29.79,"2021-12-28 16:12:30",48.95,49.08,"2021-12-28 16:00:30",48.83,"2021-12-28 17:00:00",50.68,50.78,"2021-12-28 16:03:30",50.55,"2021-12-28 16:55:30",19.46,19.47,"2021-12-28 16:23:00",19.45,"2021-12-28 16:00:30",46.59,46.64,"2021-12-28 16:01:00",46.55,"2021-12-28 16:56:30",56.56,56.65,"2021-12-28 16:18:30",56.48,"2021-12-28 16:59:00",65.29,65.44,"2021-12-28 16:00:30",65.15,"2021-12-28 16:58:30",0.2440133,0,0.659,251.7,24.22,220,2.2,"2021-12-28 16:09:00",0,"2021-12-28 16:00:30",1.473,258.9,16.53,235,3.5,"2021-12-28 16:58:30",0.3,"2021-12-28 16:45:00",0.071,1.117
"2021-12-28 18:00:00",13446,40.85,"2021-12-28 17:15:00",12.83,2.488,"2021-12-28 18:00:00",0,"2021-12-28 17:17:30",949,26.59,27.25,"2021-12-28 17:06:00",26,"2021-12-28 17:33:00",66.81,71.12,"2021-12-28 17:34:30",60.53,"2021-12-28 17:02:00",29.37,29.6,"2021-12-28 17:05:00",29.1,"2021-12-28 17:56:30",30.21,30.36,"2021-12-28 17:01:00",30.09,"2021-12-28 17:57:00",30.14,30.15,"2021-12-28 17:00:30",30.11,"2021-12-28 17:17:30",29.8,29.91,"2021-12-28 17:47:00",29.72,"2021-12-28 17:18:00",29.68,29.82,"2021-12-28 17:59:00",29.61,"2021-12-28 17:00:30",29.82,29.86,"2021-12-28 17:11:30",29.79,"2021-12-28 17:02:30",48.74,48.85,"2021-12-28 17:02:30",48.62,"2021-12-28 17:59:30",50.5,50.61,"2021-12-28 17:00:30",50.39,"2021-12-28 17:49:00",19.46,19.47,"2021-12-28 17:20:00",19.45,"2021-12-28 17:13:30",46.51,46.57,"2021-12-28 17:04:30",46.45,"2021-12-28 17:52:30",56.42,56.49,"2021-12-28 17:01:00",56.33,"2021-12-28 18:00:00",64.99,65.14,"2021-12-28 17:01:00",64.9,"2021-12-28 17:59:00",0.1207447,0,1.617,243.5,23.68,310,4.7,"2021-12-28 17:16:30",0,"2021-12-28 17:36:30",2.923,245.6,16.74,289,6.2,"2021-12-28 17:15:30",0.3,"2021-12-28 17:36:30",0.053,0.293
"2021-12-28 19:00:00",13447,40.61,"2021-12-28 18:59:00",12.82,0.057,"2021-12-28 18:58:00",0,"2021-12-28 18:00:30",950,26.84,27.17,"2021-12-28 18:53:00",26.52,"2021-12-28 18:11:00",65.99,68.52,"2021-12-28 18:07:00",63.02,"2021-12-28 18:46:00",28.97,29.2,"2021-12-28 18:06:30",28.71,"2021-12-28 18:56:30",30,30.16,"2021-12-28 18:01:00",29.81,"2021-12-28 18:56:00",30.14,30.15,"2021-12-28 18:00:30",30.1,"2021-12-28 18:39:00",29.88,30.03,"2021-12-28 18:53:30",29.76,"2021-12-28 18:06:00",29.79,29.84,"2021-12-28 18:29:30",29.66,"2021-12-28 18:03:30",29.82,29.89,"2021-12-28 18:47:00",29.81,"2021-12-28 18:00:30",48.54,48.64,"2021-12-28 18:02:00",48.46,"2021-12-28 18:58:30",50.33,50.44,"2021-12-28 18:03:00",50.24,"2021-12-28 19:00:00",19.45,19.46,"2021-12-28 18:00:30",19.44,"2021-12-28 18:50:00",46.39,46.46,"2021-12-28 18:00:30",46.32,"2021-12-28 19:00:00",56.27,56.36,"2021-12-28 18:02:00",56.18,"2021-12-28 19:00:00",64.84,64.91,"2021-12-28 18:01:00",64.73,"2021-12-28 18:59:30",0.0003798606,0,1.515,250.6,27.66,247,4.1,"2021-12-28 18:54:30",0,"2021-12-28 18:01:30",2.878,252.1,20.83,220,5.4,"2021-12-28 18:46:00",1.1,"2021-12-28 18:28:30",0.018,0
"2021-12-28 20:00:00",13448,40.49,"2021-12-28 19:19:30",12.8,0.056,"2021-12-28 19:52:30",0,"2021-12-28 19:00:30",950,26.43,27.03,"2021-12-28 19:00:30",26.11,"2021-12-28 19:49:30",67.88,70.06,"2021-12-28 19:42:30",64.33,"2021-12-28 19:00:30",28.63,28.83,"2021-12-28 19:03:00",28.39,"2021-12-28 19:54:30",29.78,29.89,"2021-12-28 19:30:00",29.61,"2021-12-28 19:55:30",30.09,30.15,"2021-12-28 19:00:30",29.97,"2021-12-28 19:59:00",29.94,30.05,"2021-12-28 19:58:30",29.81,"2021-12-28 19:03:00",29.82,29.86,"2021-12-28 19:37:30",29.79,"2021-12-28 19:00:30",29.84,29.93,"2021-12-28 19:54:30",29.79,"2021-12-28 19:20:00",48.38,48.46,"2021-12-28 19:00:30",48.3,"2021-12-28 19:59:00",50.18,50.28,"2021-12-28 19:01:30",50.11,"2021-12-28 19:44:30",19.45,19.46,"2021-12-28 19:28:00",19.43,"2021-12-28 19:38:30",46.27,46.34,"2021-12-28 19:00:30",46.2,"2021-12-28 19:55:00",56.11,56.19,"2021-12-28 19:01:00",56.04,"2021-12-28 19:55:30",64.61,64.77,"2021-12-28 19:00:30",64.49,"2021-12-28 19:57:00",0.0001862288,0,1.421,229.4,25.47,232,4.3,"2021-12-28 19:12:00",0,"2021-12-28 19:21:30",2.356,217.5,16.73,235,5.9,"2021-12-28 19:12:30",0.7,"2021-12-28 19:35:00",0.015,0
"2021-12-28 21:00:00",13449,40.51,"2021-12-28 20:58:00",12.78,0.055,"2021-12-28 20:18:00",0,"2021-12-28 20:00:30",951,26.22,26.34,"2021-12-28 20:09:00",26.11,"2021-12-28 21:00:00",68.56,69.93,"2021-12-28 21:00:00",67.07,"2021-12-28 20:01:00",28.31,28.42,"2021-12-28 20:03:00",28.15,"2021-12-28 20:46:00",29.56,29.67,"2021-12-28 20:04:00",29.38,"2021-12-28 20:56:00",29.96,30.08,"2021-12-28 20:09:00",29.91,"2021-12-28 20:14:00",29.95,30.05,"2021-12-28 20:09:00",29.83,"2021-12-28 20:55:00",29.82,29.87,"2021-12-28 20:46:30",29.79,"2021-12-28 20:57:30",29.88,29.99,"2021-12-28 20:46:30",29.81,"2021-12-28 20:04:30",48.25,48.33,"2021-12-28 20:01:00",48.2,"2021-12-28 20:51:30",50.05,50.14,"2021-12-28 20:01:00",49.98,"2021-12-28 20:59:30",19.44,19.45,"2021-12-28 20:02:00",19.43,"2021-12-28 20:08:30",46.16,46.23,"2021-12-28 20:01:30",46.1,"2021-12-28 20:55:00",55.97,56.06,"2021-12-28 20:01:30",55.89,"2021-12-28 20:59:30",64.43,64.51,"2021-12-28 20:00:30",64.29,"2021-12-28 20:57:00",0.0001705485,0,1.029,229.4,28.66,225,2.5,"2021-12-28 20:31:00",0,"2021-12-28 20:28:00",2.033,203.2,19.24,222,3.4,"2021-12-28 20:23:30",0.3,"2021-12-28 20:30:30",0.007,0
"2021-12-28 22:00:00",13450,40.52,"2021-12-28 21:02:30",12.76,0.054,"2021-12-28 21:57:30",0,"2021-12-28 21:00:30",951,25.73,26.06,"2021-12-28 21:01:00",25.54,"2021-12-28 21:52:30",71.55,72.95,"2021-12-28 21:50:00",69.1,"2021-12-28 21:02:00",28.07,28.2,"2021-12-28 21:00:30",27.94,"2021-12-28 21:59:30",29.4,29.48,"2021-12-28 21:08:00",29.17,"2021-12-28 21:58:00",29.92,29.94,"2021-12-28 21:00:30",29.79,"2021-12-28 21:58:30",29.91,30.01,"2021-12-28 21:45:30",29.79,"2021-12-28 21:52:30",29.82,29.87,"2021-12-28 21:34:30",29.82,"2021-12-28 21:00:30",29.93,30.02,"2021-12-28 21:25:00",29.84,"2021-12-28 21:07:30",48.14,48.2,"2021-12-28 21:00:30",48.08,"2021-12-28 21:59:30",49.92,50.01,"2021-12-28 21:01:00",49.86,"2021-12-28 21:45:00",19.43,19.44,"2021-12-28 21:02:30",19.42,"2021-12-28 21:36:30",46.1,46.14,"2021-12-28 21:18:30",46.06,"2021-12-28 21:57:30",55.89,55.91,"2021-12-28 21:17:00",55.84,"2021-12-28 21:54:00",64.34,64.43,"2021-12-28 21:17:00",64.27,"2021-12-28 21:13:00",0.0002444839,0,0.704,236.6,28.48,251,2.2,"2021-12-28 21:53:30",0,"2021-12-28 21:09:00",1.385,232.1,23.44,233,3.5,"2021-12-28 21:53:30",0.3,"2021-12-28 21:07:30",-0.001,0
"2021-12-28 23:00:00",13451,40.68,"2021-12-28 22:40:30",12.75,0.053,"2021-12-28 22:00:30",0,"2021-12-28 22:00:30",951,25.65,26,"2021-12-28 22:24:00",24.69,"2021-12-28 22:59:30",71.92,77.44,"2021-12-28 23:00:00",69.03,"2021-12-28 22:18:30",27.84,28,"2021-12-28 22:00:30",27.74,"2021-12-28 22:59:30",29.2,29.3,"2021-12-28 22:02:30",29.02,"2021-12-28 23:00:00",29.78,29.92,"2021-12-28 22:16:00",29.7,"2021-12-28 22:43:30",29.84,29.98,"2021-12-28 22:15:30",29.74,"2021-12-28 22:16:00",29.83,29.87,"2021-12-28 22:05:00",29.82,"2021-12-28 22:00:30",29.97,30.04,"2021-12-28 22:01:30",29.86,"2021-12-28 22:31:30",48.07,48.11,"2021-12-28 22:14:00",48.02,"2021-12-28 22:59:30",49.81,49.91,"2021-12-28 22:04:30",49.74,"2021-12-28 22:51:00",19.44,19.45,"2021-12-28 22:10:30",19.42,"2021-12-28 22:04:00",46.08,46.11,"2021-12-28 22:03:30",46.06,"2021-12-28 22:14:30",55.85,55.88,"2021-12-28 22:02:00",55.83,"2021-12-28 22:29:30",64.31,64.38,"2021-12-28 22:10:00",64.26,"2021-12-28 22:32:00",0.0001896134,0,1.414,86.2,53.95,1,3.1,"2021-12-28 23:00:00",0.3,"2021-12-28 22:04:30",2.241,86.8,51.34,346,4.7,"2021-12-28 22:12:00",0,"2021-12-28 22:32:00",0.011,0
"2021-12-29 00:00:00",13452,40.85,"2021-12-28 23:01:00",12.74,0.054,"2021-12-28 23:04:00",0,"2021-12-28 23:00:30",951,24.02,24.74,"2021-12-28 23:01:00",23.77,"2021-12-29 00:00:00",80.9,82.8,"2021-12-28 23:39:00",76.85,"2021-12-28 23:00:30",27.6,27.79,"2021-12-28 23:00:30",27.37,"2021-12-28 23:58:30",29.03,29.17,"2021-12-28 23:03:00",28.93,"2021-12-28 23:57:30",29.73,29.74,"2021-12-28 23:00:30",29.64,"2021-12-28 23:53:30",29.8,29.92,"2021-12-28 23:06:00",29.74,"2021-12-28 23:01:30",29.83,29.9,"2021-12-28 23:15:30",29.82,"2021-12-28 23:00:30",29.98,30.04,"2021-12-28 23:05:00",29.88,"2021-12-28 23:25:00",47.98,48.04,"2021-12-28 23:00:30",47.93,"2021-12-28 23:47:30",49.72,49.79,"2021-12-28 23:02:30",49.66,"2021-12-28 23:55:00",19.43,19.44,"2021-12-28 23:53:30",19.42,"2021-12-28 23:49:00",46.09,46.12,"2021-12-28 23:55:00",46.07,"2021-12-28 23:02:00",55.87,55.89,"2021-12-28 23:48:00",55.84,"2021-12-28 23:00:30",64.39,64.44,"2021-12-28 23:49:30",64.3,"2021-12-28 23:00:30",0.00029146,0,0.958,61.17,80.2,242,3.9,"2021-12-28 23:02:00",0,"2021-12-28 23:46:00",1.529,79.37,82,175,4.3,"2021-12-28 23:01:30",0,"2021-12-28 23:47:00",-0.002,0
"2021-12-29 01:00:00",13453,42.38,"2021-12-29 00:01:00",12.73,0.054,"2021-12-29 00:04:00",0,"2021-12-29 00:00:30",950,23.49,23.89,"2021-12-29 00:11:00",22.98,"2021-12-29 01:00:00",83.5,86,"2021-12-29 00:59:00",80.6,"2021-12-29 00:02:30",27.28,27.48,"2021-12-29 00:00:30",27.14,"2021-12-29 00:52:30",28.87,29.04,"2021-12-29 00:04:00",28.78,"2021-12-29 00:53:00",29.58,29.74,"2021-12-29 00:01:30",29.48,"2021-12-29 00:48:00",29.81,29.84,"2021-12-29 00:01:30",29.74,"2021-12-29 00:37:00",29.82,29.87,"2021-12-29 00:21:00",29.82,"2021-12-29 00:00:30",29.98,30.04,"2021-12-29 00:33:00",29.88,"2021-12-29 00:33:30",47.88,47.94,"2021-12-29 00:00:30",47.82,"2021-12-29 00:55:00",49.65,49.7,"2021-12-29 00:10:00",49.59,"2021-12-29 00:53:30",19.44,19.45,"2021-12-29 00:13:00",19.42,"2021-12-29 00:01:30",46.13,46.18,"2021-12-29 00:44:30",46.09,"2021-12-29 00:02:00",55.93,55.99,"2021-12-29 01:00:00",55.89,"2021-12-29 00:00:30",64.48,64.74,"2021-12-29 01:00:00",64.42,"2021-12-29 00:02:00",0.0003887757,0,0.566,160.1,37.83,81,1.7,"2021-12-29 00:57:30",0,"2021-12-29 00:00:30",1.08,161.6,25.33,159,2.1,"2021-12-29 00:33:00",0,"2021-12-29 00:26:00",-0.008,0
"2021-12-29 02:00:00",13454,43.11,"2021-12-29 01:00:30",12.72,0.055,"2021-12-29 01:03:00",0,"2021-12-29 01:00:30",950,22.57,22.98,"2021-12-29 01:02:00",22.2,"2021-12-29 02:00:00",88.3,90.2,"2021-12-29 01:57:00",85.4,"2021-12-29 01:00:30",26.94,27.16,"2021-12-29 01:01:00",26.75,"2021-12-29 01:48:30",28.69,28.86,"2021-12-29 01:04:00",28.59,"2021-12-29 01:47:00",29.53,29.54,"2021-12-29 01:01:00",29.45,"2021-12-29 01:45:30",29.77,29.84,"2021-12-29 01:07:00",29.66,"2021-12-29 01:55:00",29.82,29.88,"2021-12-29 01:48:00",29.82,"2021-12-29 01:00:30",30,30.05,"2021-12-29 01:30:30",29.92,"2021-12-29 01:01:30",47.78,47.82,"2021-12-29 01:12:00",47.73,"2021-12-29 01:57:30",49.57,49.62,"2021-12-29 01:00:30",49.52,"2021-12-29 01:55:00",19.44,19.45,"2021-12-29 01:18:00",19.43,"2021-12-29 01:58:30",46.29,46.34,"2021-12-29 01:52:30",46.15,"2021-12-29 01:01:00",56.22,56.25,"2021-12-29 01:19:30",56.07,"2021-12-29 01:00:30",65.09,65.14,"2021-12-29 01:23:30",64.94,"2021-12-29 01:00:30",0.0004250652,0,0.361,95.7,54.72,130,1.1,"2021-12-29 01:15:30",0,"2021-12-29 01:07:30",0.612,108.7,49.55,32,1.6,"2021-12-29 01:02:00",0,"2021-12-29 01:32:00",-0.011,0
"2021-12-29 03:00:00",13455,43.69,"2021-12-29 02:03:30",12.69,0.056,"2021-12-29 02:06:00",0,"2021-12-29 02:00:30",950,21.85,22.17,"2021-12-29 02:08:00",21.67,"2021-12-29 02:32:30",91,92.2,"2021-12-29 02:35:00",89.4,"2021-12-29 02:02:00",26.65,26.75,"2021-12-29 02:00:30",26.49,"2021-12-29 02:58:30",28.52,28.65,"2021-12-29 02:01:00",28.39,"2021-12-29 02:38:00",29.4,29.54,"2021-12-29 02:00:30",29.31,"2021-12-29 02:48:30",29.65,29.81,"2021-12-29 02:05:30",29.51,"2021-12-29 02:52:00",29.82,29.84,"2021-12-29 02:01:00",29.77,"2021-12-29 02:07:00",29.99,30.06,"2021-12-29 02:19:30",29.89,"2021-12-29 02:57:30",47.66,47.73,"2021-12-29 02:00:30",47.6,"2021-12-29 02:57:00",49.49,49.54,"2021-12-29 02:14:00",49.42,"2021-12-29 02:58:30",19.45,19.46,"2021-12-29 02:24:00",19.43,"2021-12-29 02:00:30",46.35,46.38,"2021-12-29 02:18:30",46.32,"2021-12-29 02:00:30",56.23,56.26,"2021-12-29 02:15:00",56.2,"2021-12-29 02:47:00",65.12,65.16,"2021-12-29 02:11:30",65.06,"2021-12-29 02:51:00",0.0004684883,0,0.152,61.83,21.79,72,0.7,"2021-12-29 02:53:00",0,"2021-12-29 02:01:00",0.587,79.28,25.07,43,1.3,"2021-12-29 02:33:30",0,"2021-12-29 02:11:30",-0.014,0
"2021-12-29 04:00:00",13456,43.24,"2021-12-29 03:44:00",12.66,0.058,"2021-12-29 03:07:30",0,"2021-12-29 03:00:30",950,21.81,22.02,"2021-12-29 03:26:00",21.53,"2021-12-29 04:00:00",90.4,91.6,"2021-12-29 03:09:00",89.2,"2021-12-29 03:31:00",26.36,26.54,"2021-12-29 03:00:30",26.26,"2021-12-29 04:00:00",28.31,28.45,"2021-12-29 03:00:30",28.18,"2021-12-29 03:42:30",29.31,29.36,"2021-12-29 03:07:00",29.15,"2021-12-29 03:59:30",29.61,29.66,"2021-12-29 03:03:00",29.51,"2021-12-29 03:13:30",29.79,29.84,"2021-12-29 03:04:00",29.69,"2021-12-29 03:46:30",29.97,30.04,"2021-12-29 03:24:00",29.88,"2021-12-29 03:48:30",47.58,47.63,"2021-12-29 03:00:30",47.53,"2021-12-29 03:58:30",49.41,49.45,"2021-12-29 03:11:00",49.36,"2021-12-29 03:59:00",19.44,19.46,"2021-12-29 03:55:30",19.43,"2021-12-29 03:54:00",46.33,46.35,"2021-12-29 03:05:30",46.29,"2021-12-29 03:58:00",56.19,56.24,"2021-12-29 03:02:00",56.15,"2021-12-29 03:53:00",65.04,65.1,"2021-12-29 03:00:30",64.93,"2021-12-29 03:58:00",0.0002769561,0,0.423,89.7,21.8,125,1.2,"2021-12-29 03:24:30",0,"2021-12-29 03:01:30",0.946,94.9,16.99,107,1.8,"2021-12-29 03:16:00",0,"2021-12-29 03:50:30",-0.011,0
"2021-12-29 05:00:00",13457,42.56,"2021-12-29 04:59:00",12.63,0.06,"2021-12-29 04:10:00",0,"2021-12-29 04:00:30",951,21.42,21.61,"2021-12-29 04:12:00",21.33,"2021-12-29 04:24:30",90.7,91.4,"2021-12-29 04:04:30",89.8,"2021-12-29 04:49:00",26.16,26.33,"2021-12-29 04:02:00",26.08,"2021-12-29 04:59:00",28.14,28.24,"2021-12-29 04:00:30",28,"2021-12-29 04:48:00",29.14,29.28,"2021-12-29 04:00:30",29.07,"2021-12-29 04:30:30",29.57,29.65,"2021-12-29 04:13:30",29.45,"2021-12-29 04:53:30",29.71,29.79,"2021-12-29 04:00:30",29.61,"2021-12-29 04:45:00",29.94,30.06,"2021-12-29 04:19:00",29.84,"2021-12-29 04:16:30",47.51,47.55,"2021-12-29 04:07:30",47.47,"2021-12-29 04:58:00",49.34,49.38,"2021-12-29 04:16:30",49.3,"2021-12-29 04:57:00",19.44,19.46,"2021-12-29 04:26:00",19.43,"2021-12-29 04:06:00",46.3,46.34,"2021-12-29 04:12:30",46.26,"2021-12-29 04:52:30",56.17,56.24,"2021-12-29 04:08:30",56.1,"2021-12-29 04:55:00",65,65.1,"2021-12-29 04:02:00",64.85,"2021-12-29 04:57:30",0.001232699,0,0.603,90.3,20.12,107,1.1,"2021-12-29 04:05:00",0,"2021-12-29 04:18:30",1.14,99.7,17.27,95,2.1,"2021-12-29 04:25:00",0.3,"2021-12-29 04:16:00",-0.01,0
"2021-12-29 06:00:00",13458,38.85,"2021-12-29 06:00:00",12.61,3.484,"2021-12-29 05:00:30",0,"2021-12-29 05:00:30",951,21.32,22.07,"2021-12-29 06:00:00",20.97,"2021-12-29 05:22:30",90.2,92.1,"2021-12-29 05:20:00",85.8,"2021-12-29 05:59:00",25.98,26.13,"2021-12-29 05:02:00",25.92,"2021-12-29 05:25:00",27.93,28.03,"2021-12-29 05:01:30",27.81,"2021-12-29 05:48:00",29.08,29.13,"2021-12-29 05:00:30",28.92,"2021-12-29 05:50:30",29.44,29.58,"2021-12-29 05:00:30",29.34,"2021-12-29 05:34:00",29.64,29.72,"2021-12-29 05:01:00",29.61,"2021-12-29 05:03:30",29.89,30.02,"2021-12-29 05:07:00",29.81,"2021-12-29 05:22:00",47.46,47.5,"2021-12-29 05:06:00",47.42,"2021-12-29 05:59:00",49.29,49.33,"2021-12-29 05:05:30",49.26,"2021-12-29 05:56:30",19.43,19.45,"2021-12-29 05:44:00",19.42,"2021-12-29 05:27:00",46.23,46.3,"2021-12-29 05:14:30",46.16,"2021-12-29 05:57:00",56,56.13,"2021-12-29 05:00:30",55.89,"2021-12-29 05:54:00",64.66,64.89,"2021-12-29 05:01:00",64.5,"2021-12-29 05:56:00",0.8330218,0,0.645,80.1,21.85,86,1.7,"2021-12-29 05:23:00",0,"2021-12-29 05:11:00",1.106,88.7,17.85,103,2.1,"2021-12-29 05:31:00",0.3,"2021-12-29 05:02:30",0.07,0
"2021-12-29 07:00:00",13459,32.21,"2021-12-29 07:00:00",12.66,12.78,"2021-12-29 06:02:30",0.004,"2021-12-29 06:00:30",952,22.91,23.58,"2021-12-29 07:00:00",22.07,"2021-12-29 06:01:00",80.2,85.3,"2021-12-29 06:05:00",75.1,"2021-12-29 06:58:00",25.91,25.92,"2021-12-29 06:00:30",25.84,"2021-12-29 06:13:30",27.81,27.83,"2021-12-29 06:00:30",27.67,"2021-12-29 06:59:30",28.93,29,"2021-12-29 06:11:00",28.9,"2021-12-29 06:50:30",29.39,29.42,"2021-12-29 06:02:00",29.3,"2021-12-29 06:31:30",29.62,29.66,"2021-12-29 06:03:30",29.61,"2021-12-29 06:00:30",29.85,29.97,"2021-12-29 06:12:30",29.81,"2021-12-29 06:08:00",47.43,47.48,"2021-12-29 06:58:00",47.41,"2021-12-29 06:07:00",49.23,49.27,"2021-12-29 06:00:30",49.18,"2021-12-29 06:56:00",19.42,19.44,"2021-12-29 06:00:30",19.41,"2021-12-29 06:54:30",46.11,46.17,"2021-12-29 06:00:30",46.06,"2021-12-29 06:59:00",55.83,55.89,"2021-12-29 06:00:30",55.78,"2021-12-29 06:58:00",64.48,64.53,"2021-12-29 06:01:00",64.42,"2021-12-29 06:57:30",5.352398,0,1.363,89.9,29.58,43,2.9,"2021-12-29 06:54:00",0.3,"2021-12-29 06:00:30",1.99,89.3,20.53,134,4.6,"2021-12-29 06:57:30",0,"2021-12-29 06:30:00",0.98,0.237
"2021-12-29 08:00:00",13460,29.86,"2021-12-29 08:00:00",12.96,14.25,"2021-12-29 07:00:30",0.16,"2021-12-29 07:05:00",952,24.48,25.34,"2021-12-29 07:58:30",23.65,"2021-12-29 07:00:30",71.98,75.94,"2021-12-29 07:01:00",68.37,"2021-12-29 07:58:30",26.1,26.36,"2021-12-29 07:59:30",25.92,"2021-12-29 07:00:30",27.65,27.75,"2021-12-29 07:11:30",27.6,"2021-12-29 07:31:00",28.79,28.92,"2021-12-29 07:00:30",28.7,"2021-12-29 07:50:30",29.36,29.42,"2021-12-29 07:01:30",29.19,"2021-12-29 07:54:30",29.61,29.63,"2021-12-29 07:03:00",29.54,"2021-12-29 07:57:30",29.82,29.92,"2021-12-29 07:08:30",29.79,"2021-12-29 07:12:30",47.58,47.71,"2021-12-29 08:00:00",47.48,"2021-12-29 07:00:30",49.2,49.23,"2021-12-29 07:02:30",49.18,"2021-12-29 07:21:00",19.42,19.43,"2021-12-29 07:27:00",19.41,"2021-12-29 07:05:00",46.05,46.08,"2021-12-29 07:00:30",46,"2021-12-29 07:55:30",55.75,55.79,"2021-12-29 07:06:00",55.7,"2021-12-29 07:59:30",64.41,64.45,"2021-12-29 07:00:30",64.37,"2021-12-29 07:55:00",11.02532,0,1.818,111.9,29.65,43,3.4,"2021-12-29 07:14:00",0.4,"2021-12-29 07:56:30",2.567,107.2,21.84,109,5.1,"2021-12-29 07:08:30",1,"2021-12-29 07:13:00",2.081,1.047
"2021-12-29 09:00:00",13461,28.61,"2021-12-29 09:00:00",13.35,15.99,"2021-12-29 08:48:30",0.199,"2021-12-29 08:31:00",952,26.29,27.28,"2021-12-29 08:53:00",25.28,"2021-12-29 08:00:30",62.93,69.37,"2021-12-29 08:00:30",56.32,"2021-12-29 08:58:30",26.89,27.55,"2021-12-29 09:00:00",26.33,"2021-12-29 08:00:30",27.66,27.83,"2021-12-29 08:54:00",27.58,"2021-12-29 08:04:00",28.72,28.74,"2021-12-29 08:04:00",28.67,"2021-12-29 08:57:00",29.21,29.35,"2021-12-29 08:02:00",29.13,"2021-12-29 08:45:30",29.55,29.63,"2021-12-29 08:05:30",29.41,"2021-12-29 08:59:30",29.82,29.85,"2021-12-29 08:48:00",29.79,"2021-12-29 08:29:30",47.9,48.12,"2021-12-29 08:57:00",47.71,"2021-12-29 08:00:30",49.2,49.23,"2021-12-29 08:42:00",49.17,"2021-12-29 08:01:00",19.41,19.42,"2021-12-29 08:09:00",19.4,"2021-12-29 08:34:00",46.01,46.05,"2021-12-29 08:05:00",45.97,"2021-12-29 08:57:00",55.68,55.72,"2021-12-29 08:00:30",55.64,"2021-12-29 08:51:00",64.34,64.38,"2021-12-29 08:00:30",64.27,"2021-12-29 08:58:30",16.21778,0,1.666,115.5,41.02,141,4,"2021-12-29 08:32:30",0,"2021-12-29 08:27:30",2.231,109.7,32.91,77,4.3,"2021-12-29 08:09:30",0,"2021-12-29 08:52:30",3.187,1.89
"2021-12-29 10:00:00",13462,28.07,"2021-12-29 09:59:30",13.17,13.33,"2021-12-29 09:28:00",0.002,"2021-12-29 09:25:00",952,28.38,29.73,"2021-12-29 09:54:00",27.14,"2021-12-29 09:03:00",51.87,56.67,"2021-12-29 09:02:30",48.36,"2021-12-29 09:52:30",28.2,29.01,"2021-12-29 09:59:30",27.54,"2021-12-29 09:01:00",27.88,28.06,"2021-12-29 09:57:00",27.73,"2021-12-29 09:01:00",28.71,28.74,"2021-12-29 09:38:00",28.67,"2021-12-29 09:13:00",29.18,29.22,"2021-12-29 09:03:00",29.1,"2021-12-29 09:58:30",29.43,29.54,"2021-12-29 09:08:00",29.41,"2021-12-29 09:03:00",29.82,29.87,"2021-12-29 09:42:30",29.79,"2021-12-29 09:24:00",48.41,48.71,"2021-12-29 10:00:00",48.11,"2021-12-29 09:00:30",49.3,49.4,"2021-12-29 09:59:30",49.21,"2021-12-29 09:02:30",19.4,19.41,"2021-12-29 09:11:00",19.39,"2021-12-29 09:50:30",45.96,45.99,"2021-12-29 09:04:00",45.93,"2021-12-29 09:44:30",55.64,55.67,"2021-12-29 09:01:00",55.62,"2021-12-29 09:45:30",64.25,64.32,"2021-12-29 09:22:00",64.22,"2021-12-29 09:40:30",11.41472,0,1.269,131.4,68.71,104,3.6,"2021-12-29 09:03:00",0,"2021-12-29 09:20:00",1.754,133.6,52.94,58,4.7,"2021-12-29 09:10:30",0,"2021-12-29 09:46:00",2.342,2.62
"2021-12-29 11:00:00",13463,27.84,"2021-12-29 10:12:00",13.37,13.5,"2021-12-29 10:14:00",0.174,"2021-12-29 10:29:30",951,30.31,30.95,"2021-12-29 10:53:00",29.27,"2021-12-29 10:00:30",45.46,51.73,"2021-12-29 10:07:00",41.13,"2021-12-29 10:58:00",29.71,30.56,"2021-12-29 11:00:00",28.89,"2021-12-29 10:01:00",28.35,28.65,"2021-12-29 10:51:30",28.03,"2021-12-29 10:00:30",28.72,28.72,"2021-12-29 10:00:30",28.69,"2021-12-29 10:03:00",29.11,29.21,"2021-12-29 10:14:00",28.98,"2021-12-29 10:58:30",29.41,29.45,"2021-12-29 10:01:30",29.38,"2021-12-29 10:05:30",29.8,29.85,"2021-12-29 10:08:30",29.7,"2021-12-29 10:56:00",49.03,49.32,"2021-12-29 10:59:00",48.69,"2021-12-29 10:00:30",49.49,49.61,"2021-12-29 11:00:00",49.39,"2021-12-29 10:00:30",19.41,19.42,"2021-12-29 10:45:00",19.4,"2021-12-29 10:03:30",45.94,45.97,"2021-12-29 10:55:30",45.92,"2021-12-29 10:13:30",55.59,55.63,"2021-12-29 10:01:30",55.55,"2021-12-29 10:56:30",64.2,64.24,"2021-12-29 10:03:00",64.15,"2021-12-29 10:56:00",19.12629,0,1.298,189.1,50.65,155,4.3,"2021-12-29 10:51:30",0,"2021-12-29 10:04:30",2.006,193.6,45.56,185,5.5,"2021-12-29 10:48:00",0,"2021-12-29 10:06:00",4.036,3.149
"2021-12-29 12:00:00",13464,31.68,"2021-12-29 11:00:30",13.37,19.09,"2021-12-29 11:04:00",0.163,"2021-12-29 11:27:30",950,30.9,31.42,"2021-12-29 12:00:00",30.24,"2021-12-29 11:22:00",41.48,45.15,"2021-12-29 11:36:00",38.52,"2021-12-29 11:14:30",31.16,31.78,"2021-12-29 11:55:30",30.54,"2021-12-29 11:00:30",28.96,29.33,"2021-12-29 11:58:00",28.59,"2021-12-29 11:02:30",28.77,28.92,"2021-12-29 11:48:30",28.7,"2021-12-29 11:02:30",29.06,29.16,"2021-12-29 11:08:00",28.97,"2021-12-29 11:27:30",29.38,29.45,"2021-12-29 11:21:00",29.28,"2021-12-29 11:42:30",29.73,29.83,"2021-12-29 11:29:00",29.6,"2021-12-29 11:44:00",49.54,49.77,"2021-12-29 12:00:00",49.31,"2021-12-29 11:00:30",49.73,49.88,"2021-12-29 11:58:30",49.59,"2021-12-29 11:00:30",19.43,19.45,"2021-12-29 11:41:30",19.42,"2021-12-29 11:00:30",45.94,45.97,"2021-12-29 11:55:00",45.92,"2021-12-29 11:04:00",55.56,55.6,"2021-12-29 11:50:00",55.53,"2021-12-29 11:22:00",64.2,64.29,"2021-12-29 11:57:00",64.02,"2021-12-29 11:47:30",24.27631,0,1.861,214.1,47.16,235,4.9,"2021-12-29 11:11:00",0,"2021-12-29 11:03:00",2.665,214.6,42.11,248,6.5,"2021-12-29 11:47:00",0,"2021-12-29 11:02:30",5.088,3.441
"2021-12-29 13:00:00",13465,33.46,"2021-12-29 13:00:00",13.37,18.55,"2021-12-29 12:13:00",0.159,"2021-12-29 12:45:30",949,31.71,32.63,"2021-12-29 12:49:00",30.64,"2021-12-29 12:20:30",38.36,41.76,"2021-12-29 12:24:00",34.82,"2021-12-29 12:36:30",32.39,32.91,"2021-12-29 12:59:00",31.76,"2021-12-29 12:00:30",29.65,30.05,"2021-12-29 12:58:00",29.32,"2021-12-29 12:02:00",29.03,29.13,"2021-12-29 12:36:30",28.9,"2021-12-29 12:00:30",29.11,29.21,"2021-12-29 12:54:30",28.98,"2021-12-29 12:03:30",29.33,29.43,"2021-12-29 12:24:30",29.23,"2021-12-29 12:40:30",29.65,29.73,"2021-12-29 12:02:00",29.6,"2021-12-29 12:05:00",49.94,50.1,"2021-12-29 12:59:30",49.75,"2021-12-29 12:01:30",49.99,50.13,"2021-12-29 12:58:00",49.83,"2021-12-29 12:00:30",19.45,19.47,"2021-12-29 12:59:00",19.43,"2021-12-29 12:00:30",45.98,46,"2021-12-29 12:35:00",45.95,"2021-12-29 12:00:30",55.61,55.65,"2021-12-29 12:37:00",55.56,"2021-12-29 12:11:00",64.35,64.39,"2021-12-29 12:37:30",64.28,"2021-12-29 12:03:00",23.0288,0,1.689,235.6,58.43,239,4.4,"2021-12-29 12:50:30",0,"2021-12-29 12:00:30",2.549,221.3,51.17,250,6.6,"2021-12-29 12:49:30",0,"2021-12-29 12:14:00",4.9,3.46
"2021-12-29 14:00:00",13466,32.3,"2021-12-29 13:41:30",13.37,18.99,"2021-12-29 13:01:30",0.148,"2021-12-29 13:39:00",948,32.66,33.13,"2021-12-29 13:59:00",31.98,"2021-12-29 13:04:30",37.37,39.76,"2021-12-29 13:35:00",34.79,"2021-12-29 14:00:00",33.29,33.62,"2021-12-29 13:49:00",32.88,"2021-12-29 13:01:00",30.31,30.61,"2021-12-29 13:59:30",29.96,"2021-12-29 13:01:00",29.3,29.54,"2021-12-29 13:59:30",29.13,"2021-12-29 13:00:30",29.19,29.24,"2021-12-29 13:49:30",29.12,"2021-12-29 13:07:30",29.3,29.41,"2021-12-29 13:12:30",29.2,"2021-12-29 13:35:30",29.61,29.68,"2021-12-29 13:20:00",29.6,"2021-12-29 13:01:00",50.18,50.28,"2021-12-29 14:00:00",50.08,"2021-12-29 13:00:30",50.24,50.37,"2021-12-29 14:00:00",50.09,"2021-12-29 13:02:00",19.48,19.5,"2021-12-29 13:51:00",19.46,"2021-12-29 13:18:30",46.03,46.07,"2021-12-29 13:56:30",45.99,"2021-12-29 13:00:30",55.62,55.65,"2021-12-29 13:58:30",55.57,"2021-12-29 13:34:00",64.37,64.39,"2021-12-29 13:04:30",64.35,"2021-12-29 13:03:30",22.14536,0,2.153,212.3,47.87,242,4.9,"2021-12-29 13:23:00",0.3,"2021-12-29 13:19:00",3.456,206.7,39.91,214,6.6,"2021-12-29 13:08:00",0.4,"2021-12-29 13:48:00",4.72,3.196
"2021-12-29 15:00:00",13467,32.03,"2021-12-29 14:36:00",13.33,18.75,"2021-12-29 14:34:00",0.099,"2021-12-29 14:36:30",948,33.03,33.6,"2021-12-29 14:23:00",32.61,"2021-12-29 14:42:00",36.41,39.51,"2021-12-29 14:47:00",33.59,"2021-12-29 14:27:30",33.86,34.03,"2021-12-29 14:55:00",33.54,"2021-12-29 14:02:00",30.9,31.19,"2021-12-29 14:53:30",30.56,"2021-12-29 14:01:00",29.63,29.77,"2021-12-29 14:58:00",29.46,"2021-12-29 14:22:30",29.31,29.42,"2021-12-29 14:33:30",29.14,"2021-12-29 14:08:00",29.35,29.43,"2021-12-29 14:52:30",29.23,"2021-12-29 14:03:00",29.61,29.66,"2021-12-29 14:34:00",29.6,"2021-12-29 14:00:30",50.29,50.34,"2021-12-29 14:34:30",50.24,"2021-12-29 14:04:30",50.44,50.54,"2021-12-29 14:50:00",50.35,"2021-12-29 14:01:30",19.51,19.54,"2021-12-29 14:59:00",19.49,"2021-12-29 14:01:00",46.07,46.1,"2021-12-29 14:39:30",46.04,"2021-12-29 14:08:00",55.61,55.64,"2021-12-29 14:12:00",55.57,"2021-12-29 14:49:30",64.38,64.39,"2021-12-29 14:00:30",64.33,"2021-12-29 14:58:30",17.18385,0,1.95,209.7,46.81,207,5.3,"2021-12-29 14:49:00",0,"2021-12-29 14:19:30",3.517,204.7,29.01,204,8.3,"2021-12-29 14:12:30",0.3,"2021-12-29 14:00:30",3.703,2.691
"2021-12-29 16:00:00",13468,32.61,"2021-12-29 15:00:30",13.34,18.08,"2021-12-29 15:49:30",0.139,"2021-12-29 15:45:30",947,32.73,33.27,"2021-12-29 15:08:00",32.27,"2021-12-29 15:39:30",39.24,41.12,"2021-12-29 15:40:30",37.14,"2021-12-29 15:00:30",33.93,34.03,"2021-12-29 15:14:30",33.73,"2021-12-29 15:58:00",31.42,31.65,"2021-12-29 15:58:30",31.17,"2021-12-29 15:00:30",29.97,30.15,"2021-12-29 15:46:30",29.74,"2021-12-29 15:00:30",29.42,29.6,"2021-12-29 15:59:00",29.35,"2021-12-29 15:05:00",29.41,29.45,"2021-12-29 15:24:00",29.36,"2021-12-29 15:08:30",29.61,29.64,"2021-12-29 15:14:00",29.6,"2021-12-29 15:00:30",50.22,50.3,"2021-12-29 15:02:30",50.13,"2021-12-29 15:59:30",50.59,50.67,"2021-12-29 15:59:30",50.53,"2021-12-29 15:06:00",19.54,19.56,"2021-12-29 15:37:00",19.52,"2021-12-29 15:09:00",46.11,46.14,"2021-12-29 15:50:00",46.08,"2021-12-29 15:01:30",55.57,55.6,"2021-12-29 15:03:30",55.55,"2021-12-29 15:38:30",64.33,64.36,"2021-12-29 15:04:00",64.3,"2021-12-29 15:41:30",11.7418,0,2.138,199,45.83,196,4.9,"2021-12-29 15:51:00",0.3,"2021-12-29 15:30:00",4.358,196.6,19.43,202,7.3,"2021-12-29 15:17:30",1.1,"2021-12-29 15:05:00",2.522,1.974
"2021-12-29 17:00:00",13469,33.64,"2021-12-29 16:01:00",13.37,17.51,"2021-12-29 16:59:00",0.151,"2021-12-29 16:30:30",947,31.75,32.38,"2021-12-29 16:08:00",30.84,"2021-12-29 16:59:30",42.2,43.93,"2021-12-29 17:00:00",40.28,"2021-12-29 16:11:30",33.49,33.82,"2021-12-29 16:05:00",33.18,"2021-12-29 16:49:30",31.76,31.83,"2021-12-29 16:52:00",31.59,"2021-12-29 16:00:30",30.28,30.43,"2021-12-29 16:58:30",30.09,"2021-12-29 16:09:30",29.6,29.76,"2021-12-29 16:56:00",29.49,"2021-12-29 16:00:30",29.43,29.54,"2021-12-29 16:58:00",29.41,"2021-12-29 16:00:30",29.61,29.68,"2021-12-29 16:49:00",29.6,"2021-12-29 16:00:30",50.01,50.15,"2021-12-29 16:00:30",49.83,"2021-12-29 16:59:30",50.67,50.7,"2021-12-29 16:41:30",50.62,"2021-12-29 16:08:00",19.57,19.6,"2021-12-29 16:57:30",19.56,"2021-12-29 16:02:00",46.14,46.18,"2021-12-29 17:00:00",46.1,"2021-12-29 16:04:30",55.55,55.57,"2021-12-29 16:02:00",55.52,"2021-12-29 16:57:30",64.28,64.32,"2021-12-29 16:08:30",64.24,"2021-12-29 16:57:30",6.090225,0,2.052,210.7,38.05,225,4.7,"2021-12-29 16:09:30",0,"2021-12-29 16:21:00",4.291,199.9,18.69,224,8.1,"2021-12-29 16:50:00",0.9,"2021-12-29 16:43:00",1.304,1.134
"2021-12-29 18:00:00",13470,35.07,"2021-12-29 17:00:30",12.93,4.722,"2021-12-29 18:00:00",0,"2021-12-29 17:50:00",948,29.93,30.91,"2021-12-29 17:09:00",28.66,"2021-12-29 17:58:00",46.37,49.66,"2021-12-29 17:57:00",43.87,"2021-12-29 17:06:30",32.67,33.19,"2021-12-29 17:01:00",32.2,"2021-12-29 17:55:30",31.8,31.88,"2021-12-29 17:32:00",31.79,"2021-12-29 17:00:30",30.56,30.72,"2021-12-29 17:58:30",30.37,"2021-12-29 17:06:30",29.79,29.92,"2021-12-29 17:56:00",29.61,"2021-12-29 17:04:00",29.56,29.65,"2021-12-29 17:42:00",29.43,"2021-12-29 17:01:30",29.61,29.66,"2021-12-29 17:19:00",29.6,"2021-12-29 17:01:00",49.66,49.85,"2021-12-29 17:01:00",49.45,"2021-12-29 18:00:00",50.68,50.71,"2021-12-29 17:11:00",50.64,"2021-12-29 17:52:30",19.6,19.61,"2021-12-29 17:44:00",19.58,"2021-12-29 17:11:30",46.16,46.18,"2021-12-29 17:33:00",46.13,"2021-12-29 17:06:30",55.5,55.55,"2021-12-29 17:01:30",55.45,"2021-12-29 17:47:00",64.16,64.26,"2021-12-29 17:01:30",64.07,"2021-12-29 17:57:00",1.118019,0,1.585,213.7,38.98,85,4.2,"2021-12-29 17:16:00",0,"2021-12-29 17:10:30",3.493,200.6,19.02,208,6.2,"2021-12-29 17:29:00",0.4,"2021-12-29 17:55:00",0.233,0.301
"2021-12-29 19:00:00",13471,39.88,"2021-12-29 18:00:30",12.86,0.058,"2021-12-29 18:58:00",0,"2021-12-29 18:00:30",949,27.74,28.67,"2021-12-29 18:00:30",27.04,"2021-12-29 18:59:00",51.85,53.84,"2021-12-29 18:55:30",49.66,"2021-12-29 18:02:00",31.67,32.2,"2021-12-29 18:01:00",31.16,"2021-12-29 18:59:00",31.74,31.87,"2021-12-29 18:30:30",31.59,"2021-12-29 18:53:00",30.74,30.76,"2021-12-29 18:06:30",30.62,"2021-12-29 18:07:30",29.98,30.06,"2021-12-29 19:00:00",29.81,"2021-12-29 18:11:30",29.62,29.72,"2021-12-29 18:58:30",29.59,"2021-12-29 18:01:00",29.63,29.73,"2021-12-29 18:57:00",29.6,"2021-12-29 18:00:30",49.27,49.45,"2021-12-29 18:00:30",49.08,"2021-12-29 18:59:30",50.58,50.64,"2021-12-29 18:00:30",50.53,"2021-12-29 18:52:00",19.61,19.63,"2021-12-29 18:36:00",19.59,"2021-12-29 18:12:00",46.15,46.18,"2021-12-29 18:05:00",46.13,"2021-12-29 18:10:30",55.44,55.47,"2021-12-29 18:04:00",55.4,"2021-12-29 18:53:00",63.92,64.09,"2021-12-29 18:00:30",63.65,"2021-12-29 18:58:30",0.001411483,0,1.098,196,41.8,206,3.2,"2021-12-29 18:22:00",0,"2021-12-29 18:03:00",2.878,195.5,15.77,221,5.6,"2021-12-29 18:30:00",0.7,"2021-12-29 18:22:30",0.004,0
"2021-12-29 20:00:00",13472,42.66,"2021-12-29 19:00:30",12.83,0.055,"2021-12-29 19:26:00",0,"2021-12-29 19:00:30",949,26.5,27.16,"2021-12-29 19:01:00",25.85,"2021-12-29 19:58:30",56.55,59.37,"2021-12-29 19:59:00",53.74,"2021-12-29 19:00:30",30.77,31.16,"2021-12-29 19:00:30",30.33,"2021-12-29 19:59:00",31.46,31.66,"2021-12-29 19:02:00",31.27,"2021-12-29 19:56:30",30.79,30.89,"2021-12-29 19:48:00",30.67,"2021-12-29 19:19:00",30.1,30.23,"2021-12-29 19:42:30",29.95,"2021-12-29 19:02:30",29.75,29.84,"2021-12-29 19:54:00",29.61,"2021-12-29 19:01:00",29.71,29.81,"2021-12-29 19:47:00",29.6,"2021-12-29 19:01:00",48.9,49.08,"2021-12-29 19:00:30",48.75,"2021-12-29 19:56:30",50.44,50.53,"2021-12-29 19:00:30",50.35,"2021-12-29 19:57:30",19.63,19.64,"2021-12-29 19:33:00",19.62,"2021-12-29 19:04:30",46.14,46.18,"2021-12-29 19:11:30",46.1,"2021-12-29 19:51:00",55.37,55.42,"2021-12-29 19:01:00",55.33,"2021-12-29 19:53:00",63.6,63.67,"2021-12-29 19:01:00",63.52,"2021-12-29 19:55:00",0.0005152445,0,0.633,205.6,36.81,225,1.7,"2021-12-29 19:13:00",0,"2021-12-29 19:04:00",1.758,199.8,16.6,216,3.6,"2021-12-29 19:10:30",0.3,"2021-12-29 19:50:30",-0.013,0
"2021-12-29 21:00:00",13473,43.35,"2021-12-29 20:00:30",12.81,0.054,"2021-12-29 20:44:00",0,"2021-12-29 20:00:30",949,25.63,25.97,"2021-12-29 20:10:00",25.34,"2021-12-29 20:57:30",59.95,61.54,"2021-12-29 20:59:30",58.46,"2021-12-29 20:02:00",30.06,30.41,"2021-12-29 20:07:30",29.73,"2021-12-29 21:00:00",31.12,31.38,"2021-12-29 20:00:30",30.97,"2021-12-29 20:42:00",30.8,30.92,"2021-12-29 20:17:30",30.7,"2021-12-29 20:48:00",30.2,30.26,"2021-12-29 20:44:30",30.14,"2021-12-29 20:18:00",29.83,29.95,"2021-12-29 20:47:00",29.82,"2021-12-29 20:00:30",29.8,29.85,"2021-12-29 20:23:00",29.73,"2021-12-29 20:07:30",48.59,48.74,"2021-12-29 20:00:30",48.45,"2021-12-29 20:55:00",50.28,50.37,"2021-12-29 20:00:30",50.17,"2021-12-29 20:59:00",19.63,19.64,"2021-12-29 20:08:00",19.62,"2021-12-29 20:06:30",46.12,46.14,"2021-12-29 20:01:30",46.1,"2021-12-29 20:26:30",55.32,55.34,"2021-12-29 20:03:30",55.28,"2021-12-29 20:51:30",63.47,63.53,"2021-12-29 20:00:30",63.42,"2021-12-29 20:42:30",0.000500319,0,0.6,219.6,32.26,251,1.4,"2021-12-29 20:44:30",0,"2021-12-29 20:18:00",1.434,201.1,14.31,178,2.6,"2021-12-29 20:34:30",0.5,"2021-12-29 20:16:00",-0.015,0
"2021-12-29 22:00:00",13474,43.53,"2021-12-29 21:00:30",12.79,0.054,"2021-12-29 21:45:30",0,"2021-12-29 21:00:30",950,24.93,25.3,"2021-12-29 21:08:00",24.46,"2021-12-29 21:55:30",64.14,66.67,"2021-12-29 21:56:30",61.21,"2021-12-29 21:01:00",29.51,29.8,"2021-12-29 21:08:00",29.19,"2021-12-29 21:59:00",30.82,31.03,"2021-12-29 21:09:30",30.58,"2021-12-29 21:56:00",30.75,30.85,"2021-12-29 21:16:00",30.67,"2021-12-29 21:11:30",30.21,30.29,"2021-12-29 21:13:30",30.14,"2021-12-29 21:19:00",29.95,30.02,"2021-12-29 21:22:30",29.82,"2021-12-29 21:01:00",29.82,29.87,"2021-12-29 21:12:30",29.79,"2021-12-29 21:06:30",48.33,48.47,"2021-12-29 21:01:00",48.22,"2021-12-29 21:55:30",50.1,50.2,"2021-12-29 21:01:00",50,"2021-12-29 21:50:00",19.63,19.65,"2021-12-29 21:09:30",19.62,"2021-12-29 21:52:00",46.11,46.13,"2021-12-29 21:01:00",46.09,"2021-12-29 21:34:00",55.26,55.31,"2021-12-29 21:00:30",55.23,"2021-12-29 21:38:00",63.34,63.43,"2021-12-29 21:01:00",63.26,"2021-12-29 21:43:00",0.0004467055,0,0.637,223.3,25.76,201,1.5,"2021-12-29 21:28:30",0,"2021-12-29 21:03:30",1.495,198.3,15.47,196,2.4,"2021-12-29 21:00:30",0,"2021-12-29 21:59:00",-0.015,0
"2021-12-29 23:00:00",13475,43.7,"2021-12-29 22:35:00",12.77,0.054,"2021-12-29 22:09:30",0,"2021-12-29 22:00:30",949,24.15,24.48,"2021-12-29 22:08:00",23.7,"2021-12-29 22:57:30",67.63,69.21,"2021-12-29 22:55:00",65.89,"2021-12-29 22:03:30",29.01,29.22,"2021-12-29 22:03:00",28.75,"2021-12-29 22:47:30",30.51,30.67,"2021-12-29 22:22:30",30.32,"2021-12-29 22:58:30",30.72,30.76,"2021-12-29 22:01:00",30.57,"2021-12-29 23:00:00",30.23,30.31,"2021-12-29 22:45:00",30.1,"2021-12-29 22:04:30",30.02,30.04,"2021-12-29 22:24:30",29.97,"2021-12-29 22:02:00",29.83,29.92,"2021-12-29 22:42:30",29.81,"2021-12-29 22:01:00",48.07,48.22,"2021-12-29 22:01:30",47.95,"2021-12-29 22:58:30",49.92,50.03,"2021-12-29 22:00:30",49.81,"2021-12-29 22:58:30",19.62,19.64,"2021-12-29 22:56:00",19.61,"2021-12-29 22:38:00",46.11,46.14,"2021-12-29 22:25:30",46.09,"2021-12-29 22:41:30",55.24,55.26,"2021-12-29 22:23:00",55.23,"2021-12-29 22:00:30",63.31,63.39,"2021-12-29 22:44:30",63.25,"2021-12-29 22:05:00",0.0004676252,0,0.847,232.4,18.94,225,1.7,"2021-12-29 22:08:00",0,"2021-12-29 22:01:00",1.547,211.4,15.36,214,2.4,"2021-12-29 22:00:30",0.6,"2021-12-29 22:46:00",-0.011,0
"2021-12-30 00:00:00",13476,43.82,"2021-12-29 23:08:00",12.76,0.054,"2021-12-29 23:37:00",0,"2021-12-29 23:00:30",949,23.32,23.71,"2021-12-29 23:08:00",22.79,"2021-12-29 23:57:00",71.46,74.77,"2021-12-29 23:59:00",68.32,"2021-12-29 23:00:30",28.56,28.83,"2021-12-29 23:03:30",28.32,"2021-12-29 23:59:30",30.2,30.41,"2021-12-29 23:01:30",29.96,"2021-12-30 00:00:00",30.57,30.74,"2021-12-29 23:03:00",30.5,"2021-12-29 23:45:00",30.22,30.35,"2021-12-29 23:03:30",30.12,"2021-12-29 23:56:00",30.03,30.08,"2021-12-29 23:22:30",30,"2021-12-29 23:06:00",29.91,30.03,"2021-12-29 23:53:30",29.81,"2021-12-29 23:03:30",47.85,47.96,"2021-12-29 23:00:30",47.74,"2021-12-29 23:56:00",49.75,49.86,"2021-12-29 23:00:30",49.67,"2021-12-29 23:43:00",19.63,19.64,"2021-12-29 23:02:00",19.61,"2021-12-29 23:39:30",46.13,46.16,"2021-12-29 23:50:30",46.09,"2021-12-29 23:01:00",55.28,55.31,"2021-12-29 23:54:30",55.25,"2021-12-29 23:12:30",63.43,63.51,"2021-12-30 00:00:00",63.36,"2021-12-29 23:09:30",0.0004798668,0,0.504,204.6,44.72,158,1.7,"2021-12-29 23:11:30",0,"2021-12-29 23:16:30",1.067,182.1,34.71,145,2.4,"2021-12-29 23:32:00",0,"2021-12-29 23:26:00",-0.02,0
"2021-12-30 01:00:00",13477,44.02,"2021-12-30 00:56:00",12.75,0.054,"2021-12-30 00:02:00",0,"2021-12-30 00:00:30",948,22.67,22.84,"2021-12-30 00:08:00",22.44,"2021-12-30 01:00:00",77.57,80.1,"2021-12-30 00:58:00",74.25,"2021-12-30 00:00:30",28.14,28.41,"2021-12-30 00:00:30",27.98,"2021-12-30 00:44:00",29.9,30.07,"2021-12-30 00:04:30",29.73,"2021-12-30 00:47:00",30.43,30.56,"2021-12-30 00:00:30",30.3,"2021-12-30 00:52:30",30.2,30.35,"2021-12-30 00:01:00",30.12,"2021-12-30 00:03:00",30.03,30.1,"2021-12-30 00:40:00",30,"2021-12-30 00:11:30",29.99,30.06,"2021-12-30 00:25:00",29.86,"2021-12-30 00:03:30",47.66,47.76,"2021-12-30 00:10:30",47.56,"2021-12-30 00:58:30",49.6,49.69,"2021-12-30 00:01:00",49.5,"2021-12-30 00:58:00",19.63,19.64,"2021-12-30 00:15:00",19.61,"2021-12-30 00:16:30",46.17,46.19,"2021-12-30 00:31:30",46.14,"2021-12-30 00:02:00",55.33,55.35,"2021-12-30 00:34:00",55.3,"2021-12-30 00:53:30",63.54,63.6,"2021-12-30 00:32:30",63.49,"2021-12-30 00:01:00",0.0005158732,0,0.525,142.6,31.22,146,1,"2021-12-30 00:01:30",0,"2021-12-30 00:07:30",0.941,135.7,23.84,107,2,"2021-12-30 00:11:00",0,"2021-12-30 00:49:00",-0.02,0
"2021-12-30 02:00:00",13478,43.86,"2021-12-30 01:48:00",12.73,NAN,"2021-12-30 01:10:30",NAN,"2021-12-30 01:10:30",949,22.34,22.52,"2021-12-30 01:06:00",22.05,"2021-12-30 01:59:00",81.5,83.2,"2021-12-30 02:00:00",79.32,"2021-12-30 01:00:30",27.77,28,"2021-12-30 01:00:30",27.56,"2021-12-30 01:50:30",29.64,29.87,"2021-12-30 01:02:00",29.4,"2021-12-30 01:59:30",30.32,30.35,"2021-12-30 01:00:30",30.21,"2021-12-30 02:00:00",30.19,30.26,"2021-12-30 01:05:30",30.1,"2021-12-30 01:10:30",30.04,30.1,"2021-12-30 01:01:30",30.02,"2021-12-30 01:01:00",30.02,30.06,"2021-12-30 01:42:30",29.97,"2021-12-30 01:11:30",47.5,47.58,"2021-12-30 01:05:00",47.42,"2021-12-30 02:00:00",49.45,49.53,"2021-12-30 01:10:30",49.37,"2021-12-30 01:52:00",19.61,19.63,"2021-12-30 01:02:00",19.59,"2021-12-30 01:57:00",46.13,46.19,"2021-12-30 01:06:00",46.08,"2021-12-30 01:58:30",55.27,55.33,"2021-12-30 01:01:00",55.23,"2021-12-30 01:42:00",63.34,63.51,"2021-12-30 01:01:00",63.19,"2021-12-30 01:53:30",0.0004668674,0,0.326,120.9,38.99,167,1,"2021-12-30 01:12:00",0,"2021-12-30 01:08:30",0.753,118.4,30.75,169,1.9,"2021-12-30 01:08:30",0,"2021-12-30 01:17:00",-0.024,0
"2021-12-30 03:00:00",13479,43.64,"2021-12-30 02:59:30",12.71,0.055,"2021-12-30 02:34:30",0,"2021-12-30 02:00:30",948,21.87,22.08,"2021-12-30 02:08:00",21.72,"2021-12-30 02:49:30",84.2,85.7,"2021-12-30 02:49:30",82.5,"2021-12-30 02:00:30",27.46,27.58,"2021-12-30 02:00:30",27.24,"2021-12-30 02:59:00",29.37,29.48,"2021-12-30 02:12:30",29.19,"2021-12-30 02:58:30",30.15,30.25,"2021-12-30 02:01:00",30.07,"2021-12-30 02:36:30",30.19,30.26,"2021-12-30 02:09:30",30.1,"2021-12-30 02:55:00",30.04,30.1,"2021-12-30 02:05:00",30.02,"2021-12-30 02:00:30",30.02,30.08,"2021-12-30 02:06:00",29.99,"2021-12-30 02:08:30",47.35,47.42,"2021-12-30 02:00:30",47.28,"2021-12-30 02:53:30",49.31,49.41,"2021-12-30 02:01:00",49.24,"2021-12-30 02:52:30",19.61,19.62,"2021-12-30 02:04:00",19.59,"2021-12-30 02:57:00",46.08,46.11,"2021-12-30 02:02:30",46.05,"2021-12-30 02:34:30",55.22,55.25,"2021-12-30 02:00:30",55.18,"2021-12-30 02:24:00",63.2,63.25,"2021-12-30 02:49:30",63.16,"2021-12-30 02:34:30",0.0004576444,0,0.445,148.9,31.07,87,1.1,"2021-12-30 02:58:00",0,"2021-12-30 02:05:00",1.031,159.4,27.55,105,2.3,"2021-12-30 02:57:30",0,"2021-12-30 02:08:00",-0.022,0
"2021-12-30 04:00:00",13480,43.53,"2021-12-30 03:35:30",12.7,0.055,"2021-12-30 03:20:30",0,"2021-12-30 03:00:30",949,21.5,21.76,"2021-12-30 03:24:00",21.15,"2021-12-30 03:59:30",85,87.5,"2021-12-30 03:57:30",82.8,"2021-12-30 03:18:00",27.13,27.35,"2021-12-30 03:01:00",26.96,"2021-12-30 03:48:00",29.13,29.27,"2021-12-30 03:01:30",28.99,"2021-12-30 03:52:00",30,30.15,"2021-12-30 03:01:00",29.91,"2021-12-30 03:58:30",30.12,30.26,"2021-12-30 03:01:00",29.98,"2021-12-30 03:59:00",30.03,30.08,"2021-12-30 03:18:30",30.02,"2021-12-30 03:00:30",30.02,30.06,"2021-12-30 03:18:30",30.02,"2021-12-30 03:00:30",47.21,47.29,"2021-12-30 03:03:30",47.16,"2021-12-30 03:46:00",49.19,49.27,"2021-12-30 03:01:00",49.11,"2021-12-30 03:56:00",19.6,19.62,"2021-12-30 03:25:30",19.59,"2021-12-30 03:03:30",46.05,46.09,"2021-12-30 03:00:30",46.02,"2021-12-30 03:48:30",55.18,55.23,"2021-12-30 03:00:30",55.13,"2021-12-30 03:57:30",63.11,63.2,"2021-12-30 03:03:00",63,"2021-12-30 03:58:30",0.0004274274,0,0.78,79.9,32,96,1.5,"2021-12-30 03:09:00",0.3,"2021-12-30 03:52:00",1.293,82.5,31.83,69,2.4,"2021-12-30 03:07:00",0.6,"2021-12-30 03:31:00",-0.018,0
"2021-12-30 05:00:00",13481,43.65,"2021-12-30 05:00:00",12.69,0.056,"2021-12-30 04:10:00",0,"2021-12-30 04:00:30",949,21.07,21.3,"2021-12-30 04:11:00",20.87,"2021-12-30 04:57:30",86.9,88.1,"2021-12-30 04:07:00",85.8,"2021-12-30 04:33:30",26.81,26.96,"2021-12-30 04:00:30",26.72,"2021-12-30 04:56:00",28.91,29.06,"2021-12-30 04:00:30",28.79,"2021-12-30 04:54:00",29.85,29.94,"2021-12-30 04:00:30",29.72,"2021-12-30 04:53:00",29.99,30.1,"2021-12-30 04:00:30",29.89,"2021-12-30 04:24:30",30.02,30.05,"2021-12-30 04:03:30",30,"2021-12-30 04:18:00",30.02,30.06,"2021-12-30 04:41:00",30,"2021-12-30 04:07:00",47.09,47.16,"2021-12-30 04:04:00",47,"2021-12-30 04:59:00",49.06,49.13,"2021-12-30 04:01:30",48.98,"2021-12-30 04:55:30",19.6,19.63,"2021-12-30 04:50:00",19.58,"2021-12-30 04:26:00",46.01,46.05,"2021-12-30 04:03:30",45.94,"2021-12-30 05:00:00",55.1,55.14,"2021-12-30 04:00:30",55.02,"2021-12-30 04:58:00",62.94,63.03,"2021-12-30 04:02:00",62.76,"2021-12-30 04:58:30",0.0012277,0,0.687,71.94,19.06,38,1.6,"2021-12-30 04:36:30",0,"2021-12-30 04:26:00",1.397,80.9,20.14,79,2.8,"2021-12-30 04:24:00",0.3,"2021-12-30 04:01:30",-0.02,0
"2021-12-30 06:00:00",13482,38.78,"2021-12-30 06:00:00",12.67,3.483,"2021-12-30 05:01:00",0,"2021-12-30 05:00:30",950,21.07,22.18,"2021-12-30 06:00:00",20.49,"2021-12-30 05:15:30",88.2,89.9,"2021-12-30 05:19:30",83.9,"2021-12-30 05:49:00",26.56,26.75,"2021-12-30 05:00:30",26.36,"2021-12-30 05:57:00",28.68,28.86,"2021-12-30 05:00:30",28.58,"2021-12-30 06:00:00",29.71,29.77,"2021-12-30 05:00:30",29.56,"2021-12-30 06:00:00",29.96,30.05,"2021-12-30 05:25:00",29.87,"2021-12-30 05:49:30",30.02,30.06,"2021-12-30 05:20:30",30,"2021-12-30 05:30:00",30.02,30.05,"2021-12-30 05:13:00",30,"2021-12-30 05:10:00",46.96,47.03,"2021-12-30 05:03:30",46.89,"2021-12-30 05:53:00",48.95,49.02,"2021-12-30 05:07:30",48.87,"2021-12-30 06:00:00",19.58,19.61,"2021-12-30 05:01:30",19.56,"2021-12-30 05:52:00",45.9,45.95,"2021-12-30 05:00:30",45.83,"2021-12-30 05:56:00",54.96,55.03,"2021-12-30 05:00:30",54.9,"2021-12-30 05:55:30",62.62,62.77,"2021-12-30 05:00:30",62.48,"2021-12-30 05:57:30",0.8233458,0,0.503,57.48,32.36,74,1.1,"2021-12-30 05:55:00",0,"2021-12-30 05:12:00",0.857,53.82,22.42,67,1.8,"2021-12-30 05:07:30",0,"2021-12-30 05:39:30",0.059,0
"2021-12-30 07:00:00",13483,31.35,"2021-12-30 07:00:00",12.71,12.84,"2021-12-30 06:05:30",0.002,"2021-12-30 06:04:30",950,23.42,24.02,"2021-12-30 06:59:00",22.24,"2021-12-30 06:00:30",77.21,84.3,"2021-12-30 06:00:30",72.62,"2021-12-30 07:00:00",26.43,26.54,"2021-12-30 06:46:30",26.33,"2021-12-30 06:13:30",28.48,28.65,"2021-12-30 06:05:00",28.36,"2021-12-30 06:51:30",29.54,29.64,"2021-12-30 06:00:30",29.48,"2021-12-30 06:34:30",29.84,29.99,"2021-12-30 06:01:30",29.7,"2021-12-30 06:37:30",29.99,30.06,"2021-12-30 06:35:30",29.87,"2021-12-30 06:33:30",30.02,30.05,"2021-12-30 06:12:30",29.99,"2021-12-30 06:14:00",46.92,46.94,"2021-12-30 06:46:30",46.88,"2021-12-30 06:03:00",48.85,48.91,"2021-12-30 06:06:00",48.78,"2021-12-30 06:55:00",19.57,19.58,"2021-12-30 06:01:30",19.55,"2021-12-30 06:56:00",45.81,45.86,"2021-12-30 06:05:00",45.76,"2021-12-30 07:00:00",54.86,54.91,"2021-12-30 06:02:30",54.81,"2021-12-30 06:55:30",62.33,62.49,"2021-12-30 06:01:00",62.15,"2021-12-30 06:57:30",5.200768,0,1.083,88.4,36.61,110,2.4,"2021-12-30 06:57:00",0,"2021-12-30 06:02:30",1.493,80.7,25.59,102,4.2,"2021-12-30 06:57:00",0.4,"2021-12-30 06:10:30",0.971,0.232
"2021-12-30 08:00:00",13484,29.8,"2021-12-30 07:57:30",13.05,14.63,"2021-12-30 07:32:00",0.188,"2021-12-30 07:00:30",950,24.87,26.07,"2021-12-30 08:00:00",23.87,"2021-12-30 07:01:00",68.65,73.27,"2021-12-30 07:01:00",63.49,"2021-12-30 08:00:00",26.76,27.14,"2021-12-30 07:59:30",26.54,"2021-12-30 07:00:30",28.29,28.45,"2021-12-30 07:01:30",28.22,"2021-12-30 07:20:00",29.42,29.54,"2021-12-30 07:00:30",29.31,"2021-12-30 07:46:30",29.77,29.84,"2021-12-30 07:03:30",29.66,"2021-12-30 07:58:30",29.9,30.02,"2021-12-30 07:17:00",29.82,"2021-12-30 07:34:00",30.02,30.06,"2021-12-30 07:24:00",29.99,"2021-12-30 07:49:30",47.04,47.18,"2021-12-30 07:55:30",46.94,"2021-12-30 07:00:30",48.79,48.83,"2021-12-30 07:02:30",48.75,"2021-12-30 07:47:00",19.55,19.58,"2021-12-30 07:45:00",19.54,"2021-12-30 07:13:30",45.75,45.78,"2021-12-30 07:01:30",45.7,"2021-12-30 07:59:30",54.81,54.84,"2021-12-30 07:01:00",54.77,"2021-12-30 07:38:30",62.11,62.17,"2021-12-30 07:03:00",62.03,"2021-12-30 07:59:30",10.44376,0,1.677,63.03,29.97,47,3.9,"2021-12-30 07:50:30",0.4,"2021-12-30 07:15:30",2.574,64.68,23.26,59,5.8,"2021-12-30 07:50:30",0.4,"2021-12-30 07:40:30",1.996,1.043
"2021-12-30 09:00:00",13485,28.79,"2021-12-30 08:55:30",13.4,19.11,"2021-12-30 08:00:30",0.169,"2021-12-30 08:15:00",950,26.78,27.86,"2021-12-30 08:51:00",25.8,"2021-12-30 08:01:30",59.92,64.25,"2021-12-30 08:04:00",55.17,"2021-12-30 08:52:00",27.58,28.18,"2021-12-30 09:00:00",27.14,"2021-12-30 08:00:30",28.28,28.42,"2021-12-30 09:00:00",28.22,"2021-12-30 08:01:30",29.31,29.33,"2021-12-30 08:00:30",29.18,"2021-12-30 08:59:00",29.65,29.8,"2021-12-30 08:10:00",29.53,"2021-12-30 08:46:30",29.82,29.9,"2021-12-30 08:07:00",29.79,"2021-12-30 08:48:00",30.02,30.06,"2021-12-30 08:27:30",29.98,"2021-12-30 08:23:30",47.32,47.54,"2021-12-30 08:59:00",47.14,"2021-12-30 08:01:00",48.75,48.77,"2021-12-30 08:33:30",48.73,"2021-12-30 08:46:30",19.54,19.55,"2021-12-30 08:15:30",19.53,"2021-12-30 08:43:00",45.69,45.74,"2021-12-30 08:02:30",45.65,"2021-12-30 08:44:30",54.74,54.81,"2021-12-30 08:04:30",54.7,"2021-12-30 08:57:30",61.97,62.05,"2021-12-30 08:01:00",61.92,"2021-12-30 08:59:00",15.76196,0,2.032,84,36.72,108,3.9,"2021-12-30 08:54:00",0.5,"2021-12-30 08:18:30",2.944,83.6,27.83,125,6.3,"2021-12-30 08:42:00",0.5,"2021-12-30 08:01:00",3.088,1.887
"2021-12-30 10:00:00",13486,28.37,"2021-12-30 09:54:00",13.38,17.45,"2021-12-30 09:05:00",0.132,"2021-12-30 09:42:00",950,28.57,29.85,"2021-12-30 09:59:00",27.31,"2021-12-30 09:01:00",53.59,57.28,"2021-12-30 09:02:30",49.15,"2021-12-30 10:00:00",28.82,29.54,"2021-12-30 09:58:00",28.16,"2021-12-30 09:00:30",28.52,28.68,"2021-12-30 10:00:00",28.37,"2021-12-30 09:01:30",29.19,29.29,"2021-12-30 09:01:30",29.11,"2021-12-30 09:56:30",29.58,29.63,"2021-12-30 09:05:00",29.49,"2021-12-30 09:51:30",29.81,29.84,"2021-12-30 09:08:00",29.72,"2021-12-30 09:54:30",30.01,30.04,"2021-12-30 09:16:30",29.97,"2021-12-30 09:45:30",47.82,48.09,"2021-12-30 09:59:00",47.53,"2021-12-30 09:00:30",48.8,48.87,"2021-12-30 09:55:30",48.73,"2021-12-30 09:01:30",19.54,19.56,"2021-12-30 09:47:00",19.53,"2021-12-30 09:58:30",45.64,45.69,"2021-12-30 09:03:00",45.61,"2021-12-30 09:50:30",54.66,54.71,"2021-12-30 09:02:00",54.62,"2021-12-30 09:53:00",61.88,61.93,"2021-12-30 09:00:30",61.83,"2021-12-30 09:53:00",12.39299,0,1.747,78.82,53.29,13,4.3,"2021-12-30 09:04:30",0,"2021-12-30 09:02:30",2.327,80.6,42.48,14,5.3,"2021-12-30 09:04:30",0,"2021-12-30 09:02:30",2.52,2.61
"2021-12-30 11:00:00",13487,27.49,"2021-12-30 10:26:30",13.34,18.76,"2021-12-30 10:31:30",0.095,"2021-12-30 10:23:30",949,30.28,31.03,"2021-12-30 10:49:00",29.5,"2021-12-30 10:01:00",48.44,51.75,"2021-12-30 10:02:30",45.75,"2021-12-30 10:44:00",30.42,31.32,"2021-12-30 11:00:00",29.5,"2021-12-30 10:01:00",28.94,29.25,"2021-12-30 10:57:30",28.63,"2021-12-30 10:01:30",29.19,29.33,"2021-12-30 10:55:00",29.11,"2021-12-30 10:00:30",29.54,29.63,"2021-12-30 10:01:00",29.43,"2021-12-30 10:56:30",29.7,29.82,"2021-12-30 10:05:30",29.61,"2021-12-30 10:35:00",29.97,30.04,"2021-12-30 10:53:00",29.83,"2021-12-30 10:58:30",48.43,48.74,"2021-12-30 10:59:30",48.1,"2021-12-30 10:00:30",48.94,49.04,"2021-12-30 10:59:30",48.85,"2021-12-30 10:04:00",19.54,19.55,"2021-12-30 10:04:00",19.53,"2021-12-30 10:09:00",45.59,45.63,"2021-12-30 10:00:30",45.56,"2021-12-30 10:53:00",54.61,54.65,"2021-12-30 10:00:30",54.56,"2021-12-30 10:51:30",61.8,61.87,"2021-12-30 10:00:30",61.76,"2021-12-30 10:44:00",17.91957,0,1.319,77.86,61.05,71,3.1,"2021-12-30 10:12:30",0,"2021-12-30 10:09:00",1.712,72.77,52.31,164,4.1,"2021-12-30 10:13:00",0,"2021-12-30 10:18:30",3.777,3.135
"2021-12-30 12:00:00",13488,29.85,"2021-12-30 11:00:30",13.34,18.38,"2021-12-30 11:57:00",0.13,"2021-12-30 11:13:00",948,31.33,31.94,"2021-12-30 11:49:00",30.4,"2021-12-30 11:01:00",44.83,48.23,"2021-12-30 11:03:30",43.28,"2021-12-30 11:47:00",31.92,32.54,"2021-12-30 11:59:30",31.34,"2021-12-30 11:00:30",29.56,29.91,"2021-12-30 11:59:00",29.15,"2021-12-30 11:03:30",29.34,29.48,"2021-12-30 12:00:00",29.2,"2021-12-30 11:02:00",29.48,29.59,"2021-12-30 11:06:00",29.35,"2021-12-30 11:48:30",29.62,29.69,"2021-12-30 11:40:30",29.61,"2021-12-30 11:00:30",29.9,30.01,"2021-12-30 11:03:30",29.79,"2021-12-30 11:53:30",48.93,49.14,"2021-12-30 11:59:00",48.71,"2021-12-30 11:00:30",49.17,49.3,"2021-12-30 11:58:30",49.03,"2021-12-30 11:00:30",19.55,19.56,"2021-12-30 11:54:30",19.53,"2021-12-30 11:05:00",45.58,45.62,"2021-12-30 11:16:00",45.56,"2021-12-30 11:54:30",54.57,54.6,"2021-12-30 11:00:30",54.55,"2021-12-30 11:36:00",61.78,61.81,"2021-12-30 11:15:00",61.74,"2021-12-30 11:39:00",20.17786,0,1.476,110.3,73.72,16,3.4,"2021-12-30 11:44:00",0,"2021-12-30 11:02:00",1.899,106.9,69.71,7,5.7,"2021-12-30 11:42:30",0,"2021-12-30 11:29:30",4.295,3.421
"2021-12-30 13:00:00",13489,30,"2021-12-30 12:59:30",13.31,18.09,"2021-12-30 12:57:00",0.103,"2021-12-30 12:33:00",947,33.03,34.37,"2021-12-30 12:55:00",31.37,"2021-12-30 12:03:30",41.14,44.8,"2021-12-30 12:05:30",37.87,"2021-12-30 12:55:30",33.11,33.82,"2021-12-30 12:59:30",32.47,"2021-12-30 12:00:30",30.25,30.63,"2021-12-30 12:57:00",29.88,"2021-12-30 12:01:00",29.55,29.74,"2021-12-30 12:59:30",29.41,"2021-12-30 12:02:00",29.51,29.63,"2021-12-30 12:55:30",29.41,"2021-12-30 12:31:00",29.61,29.65,"2021-12-30 12:53:00",29.61,"2021-12-30 12:00:30",29.85,29.94,"2021-12-30 12:01:30",29.81,"2021-12-30 12:05:30",49.3,49.52,"2021-12-30 12:59:00",49.12,"2021-12-30 12:00:30",49.41,49.53,"2021-12-30 12:56:00",49.28,"2021-12-30 12:03:00",19.57,19.59,"2021-12-30 12:49:00",19.54,"2021-12-30 12:07:00",45.6,45.62,"2021-12-30 12:41:00",45.57,"2021-12-30 12:01:00",54.55,54.56,"2021-12-30 12:00:30",54.53,"2021-12-30 12:45:30",61.81,61.83,"2021-12-30 12:36:00",61.77,"2021-12-30 12:11:30",23.72196,0,1.013,176.6,84.7,11,3.3,"2021-12-30 12:00:30",0,"2021-12-30 12:13:30",1.438,200.6,79.43,47,4.2,"2021-12-30 12:59:30",0,"2021-12-30 12:11:30",5.212,3.433
"2021-12-30 14:00:00",13490,30,"2021-12-30 13:00:30",13.31,18.26,"2021-12-30 13:20:30",0.129,"2021-12-30 13:45:30",946,33.02,34.17,"2021-12-30 13:59:00",32.41,"2021-12-30 13:21:30",40.32,42.92,"2021-12-30 13:36:00",37.54,"2021-12-30 14:00:00",34.2,34.41,"2021-12-30 13:55:30",33.77,"2021-12-30 13:00:30",30.94,31.4,"2021-12-30 14:00:00",30.56,"2021-12-30 13:01:00",29.82,29.97,"2021-12-30 13:51:30",29.66,"2021-12-30 13:01:30",29.58,29.64,"2021-12-30 13:31:00",29.49,"2021-12-30 13:57:30",29.62,29.67,"2021-12-30 13:36:30",29.61,"2021-12-30 13:00:30",29.82,29.88,"2021-12-30 13:02:00",29.79,"2021-12-30 13:38:30",49.59,49.65,"2021-12-30 13:28:00",49.49,"2021-12-30 13:01:30",49.68,49.84,"2021-12-30 13:58:30",49.54,"2021-12-30 13:00:30",19.59,19.61,"2021-12-30 13:55:00",19.57,"2021-12-30 13:01:00",45.64,45.69,"2021-12-30 13:55:00",45.6,"2021-12-30 13:02:30",54.55,54.56,"2021-12-30 13:47:00",54.53,"2021-12-30 13:27:30",61.86,61.9,"2021-12-30 13:35:30",61.82,"2021-12-30 13:08:30",14.00588,0,1.232,323.8,82.5,140,3.2,"2021-12-30 14:00:00",0,"2021-12-30 13:06:30",1.592,330.8,85.9,133,3.8,"2021-12-30 13:59:30",0,"2021-12-30 13:23:00",3.057,3.183
"2021-12-30 15:00:00",13491,31.09,"2021-12-30 14:07:30",13,13.12,"2021-12-30 14:57:30",0.002,"2021-12-30 14:36:30",946,31.89,33.85,"2021-12-30 14:00:30",28.16,"2021-12-30 14:59:30",44.72,64.68,"2021-12-30 14:56:30",38,"2021-12-30 14:01:00",34.36,34.53,"2021-12-30 14:22:30",34.13,"2021-12-30 14:58:00",31.61,31.87,"2021-12-30 14:58:30",31.32,"2021-12-30 14:00:30",30.17,30.35,"2021-12-30 14:45:30",29.93,"2021-12-30 14:02:30",29.69,29.84,"2021-12-30 14:56:00",29.51,"2021-12-30 14:07:00",29.62,29.67,"2021-12-30 14:08:00",29.61,"2021-12-30 14:00:30",29.82,29.86,"2021-12-30 14:14:30",29.79,"2021-12-30 14:47:00",49.59,49.65,"2021-12-30 14:07:30",49.49,"2021-12-30 14:59:30",49.94,50.05,"2021-12-30 14:53:30",49.81,"2021-12-30 14:02:00",19.62,19.65,"2021-12-30 14:36:00",19.6,"2021-12-30 14:09:30",45.7,45.75,"2021-12-30 14:32:00",45.66,"2021-12-30 14:04:00",54.57,54.6,"2021-12-30 14:38:00",54.54,"2021-12-30 14:04:00",61.94,62.01,"2021-12-30 14:39:00",61.86,"2021-12-30 14:00:30",3.107835,0.6,1.391,30.63,83,351,3.5,"2021-12-30 14:48:30",0,"2021-12-30 14:17:30",2.093,55.05,87.6,309,5.6,"2021-12-30 14:49:00",0.3,"2021-12-30 14:16:30",0.664,2.676
"2021-12-30 16:00:00",13492,39.18,"2021-12-30 15:00:30",12.98,13.09,"2021-12-30 15:03:30",0.002,"2021-12-30 15:01:00",946,26.01,28.22,"2021-12-30 15:00:30",25.21,"2021-12-30 15:43:30",69.8,76.79,"2021-12-30 15:42:30",61.26,"2021-12-30 15:01:00",33.35,34.18,"2021-12-30 15:00:30",32.46,"2021-12-30 16:00:00",32.02,32.21,"2021-12-30 15:56:00",31.82,"2021-12-30 15:00:30",30.49,30.74,"2021-12-30 15:56:30",30.32,"2021-12-30 15:08:00",29.85,30.03,"2021-12-30 16:00:00",29.74,"2021-12-30 15:05:30",29.65,29.77,"2021-12-30 15:41:30",29.61,"2021-12-30 15:01:00",29.82,29.85,"2021-12-30 15:19:00",29.79,"2021-12-30 15:54:30",49.39,49.53,"2021-12-30 16:00:00",49.3,"2021-12-30 15:37:00",50.1,50.15,"2021-12-30 15:36:00",50.04,"2021-12-30 15:02:00",19.66,19.68,"2021-12-30 15:52:30",19.64,"2021-12-30 15:00:30",45.76,45.84,"2021-12-30 15:58:30",45.7,"2021-12-30 15:02:30",54.59,54.66,"2021-12-30 15:57:00",54.53,"2021-12-30 15:06:00",62.01,62.32,"2021-12-30 16:00:00",61.82,"2021-12-30 15:04:30",0.8716018,6.4,1.737,329.3,56.12,6,3.9,"2021-12-30 15:32:30",0,"2021-12-30 15:54:30",3.198,332.9,54.01,312,8.1,"2021-12-30 15:07:30",1.1,"2021-12-30 16:00:00",0.196,1.956
"2021-12-30 17:00:00",13493,45.73,"2021-12-30 16:20:30",12.93,13.03,"2021-12-30 16:58:30",0.004,"2021-12-30 16:28:30",946,24.52,26.39,"2021-12-30 16:00:30",23.65,"2021-12-30 16:30:30",79.33,84,"2021-12-30 16:29:30",69.02,"2021-12-30 16:05:00",31.88,32.46,"2021-12-30 16:01:00",31.34,"2021-12-30 16:57:30",31.99,32.15,"2021-12-30 16:02:30",31.79,"2021-12-30 16:54:30",30.78,30.97,"2021-12-30 16:58:30",30.67,"2021-12-30 16:15:00",30.01,30.18,"2021-12-30 16:53:00",29.91,"2021-12-30 16:03:00",29.79,29.82,"2021-12-30 16:03:00",29.66,"2021-12-30 16:01:00",29.82,29.85,"2021-12-30 16:15:30",29.79,"2021-12-30 16:33:30",51.36,54.33,"2021-12-30 17:00:00",49.53,"2021-12-30 16:00:30",50.13,50.16,"2021-12-30 16:57:30",50.09,"2021-12-30 16:01:00",19.69,19.72,"2021-12-30 16:45:30",19.66,"2021-12-30 16:04:30",45.96,46.15,"2021-12-30 17:00:00",45.8,"2021-12-30 16:03:30",54.81,55.05,"2021-12-30 16:59:30",54.62,"2021-12-30 16:00:30",63,63.88,"2021-12-30 17:00:00",62.26,"2021-12-30 16:02:30",0.7709607,1.4,2.065,166.8,35.53,141,4.2,"2021-12-30 16:20:30",0,"2021-12-30 16:01:00",3.646,168.3,28.42,156,6.8,"2021-12-30 16:34:00",0.5,"2021-12-30 16:01:00",0.148,1.124
"2021-12-30 18:00:00",13494,44.54,"2021-12-30 18:00:00",12.84,3.453,"2021-12-30 17:59:30",0,"2021-12-30 17:14:30",946,23.99,24.34,"2021-12-30 17:57:00",23.62,"2021-12-30 17:32:00",80.7,83.6,"2021-12-30 17:29:30",76.65,"2021-12-30 17:59:30",30.79,31.35,"2021-12-30 17:01:30",30.31,"2021-12-30 17:57:00",31.68,31.87,"2021-12-30 17:00:30",31.41,"2021-12-30 17:55:00",30.95,31.02,"2021-12-30 17:47:00",30.86,"2021-12-30 17:06:30",30.19,30.26,"2021-12-30 17:16:30",30.08,"2021-12-30 17:07:00",29.83,29.95,"2021-12-30 17:58:30",29.79,"2021-12-30 17:05:30",29.82,29.87,"2021-12-30 17:50:00",29.79,"2021-12-30 17:58:30",55.16,55.59,"2021-12-30 17:57:00",54.37,"2021-12-30 17:00:30",50.24,50.43,"2021-12-30 17:58:00",50.13,"2021-12-30 17:04:00",19.73,19.76,"2021-12-30 17:56:30",19.7,"2021-12-30 17:03:30",46.41,46.69,"2021-12-30 17:59:30",46.14,"2021-12-30 17:00:30",55.42,55.76,"2021-12-30 17:59:30",55.06,"2021-12-30 17:00:30",64.56,65.16,"2021-12-30 18:00:00",63.89,"2021-12-30 17:00:30",0.1000851,0.2,2.124,162.6,33.22,237,5.3,"2021-12-30 17:17:30",0,"2021-12-30 17:55:00",3.732,165.6,23.07,226,7.7,"2021-12-30 17:25:30",0.8,"2021-12-30 17:57:30",0.042,0.303
"2021-12-30 19:00:00",13495,43.37,"2021-12-30 18:46:30",12.81,0.06,"2021-12-30 18:58:30",0,"2021-12-30 18:00:30",947,24.41,25,"2021-12-30 18:18:00",23.93,"2021-12-30 18:50:00",78.03,83.1,"2021-12-30 18:50:30",71.04,"2021-12-30 18:16:30",29.95,30.35,"2021-12-30 18:01:30",29.57,"2021-12-30 18:58:30",31.25,31.44,"2021-12-30 18:04:00",30.97,"2021-12-30 18:53:30",30.95,31.02,"2021-12-30 18:01:00",30.91,"2021-12-30 18:07:30",30.24,30.41,"2021-12-30 19:00:00",30.12,"2021-12-30 18:18:00",29.99,30.04,"2021-12-30 18:33:30",29.87,"2021-12-30 18:01:00",29.84,29.94,"2021-12-30 18:59:30",29.81,"2021-12-30 18:01:00",55.54,55.63,"2021-12-30 18:09:30",55.39,"2021-12-30 18:56:30",50.67,50.95,"2021-12-30 18:59:00",50.41,"2021-12-30 18:01:00",19.78,19.81,"2021-12-30 18:55:30",19.75,"2021-12-30 18:00:30",46.9,47.07,"2021-12-30 18:57:00",46.68,"2021-12-30 18:00:30",56.06,56.33,"2021-12-30 19:00:00",55.75,"2021-12-30 18:00:30",65.48,65.64,"2021-12-30 18:59:00",65.15,"2021-12-30 18:01:00",0.0006437234,0,1.104,292.6,39.3,249,2.8,"2021-12-30 18:21:30",0,"2021-12-30 18:24:30",2.879,288,20.56,283,5.7,"2021-12-30 18:37:00",0.8,"2021-12-30 18:53:00",0.009,0.001
"2021-12-30 20:00:00",13496,43.11,"2021-12-30 19:58:00",12.79,NAN,"2021-12-30 19:50:30",NAN,"2021-12-30 19:50:30",947,24.11,24.23,"2021-12-30 19:26:00",23.97,"2021-12-30 19:50:30",81.3,83.4,"2021-12-30 19:55:00",78.67,"2021-12-30 19:01:00",29.35,29.62,"2021-12-30 19:01:30",29.1,"2021-12-30 19:52:30",30.87,31.05,"2021-12-30 19:09:00",30.61,"2021-12-30 19:59:00",30.92,30.97,"2021-12-30 19:02:00",30.81,"2021-12-30 19:55:00",30.38,30.47,"2021-12-30 19:28:30",30.23,"2021-12-30 19:05:00",30.03,30.05,"2021-12-30 19:38:00",30,"2021-12-30 19:20:30",29.93,30.02,"2021-12-30 19:54:00",29.81,"2021-12-30 19:04:00",55.22,55.43,"2021-12-30 19:00:30",55.03,"2021-12-30 19:58:30",51.21,51.51,"2021-12-30 20:00:00",50.95,"2021-12-30 19:03:00",19.81,19.84,"2021-12-30 19:57:30",19.79,"2021-12-30 19:01:30",47.23,47.37,"2021-12-30 19:59:30",47.07,"2021-12-30 19:01:30",56.57,56.79,"2021-12-30 19:59:30",56.33,"2021-12-30 19:00:30",65.66,65.69,"2021-12-30 19:50:00",65.61,"2021-12-30 19:00:30",0.0003499419,0,0.931,288,34.64,274,4.2,"2021-12-30 19:03:30",0,"2021-12-30 19:25:30",2.268,285.9,19.51,270,5.8,"2021-12-30 19:00:30",0.3,"2021-12-30 19:52:30",0.005,0
"2021-12-30 21:00:00",13497,42.79,"2021-12-30 20:59:00",12.77,0.055,"2021-12-30 20:39:00",0,"2021-12-30 20:00:30",948,24.04,24.23,"2021-12-30 20:59:30",23.9,"2021-12-30 20:18:30",81.3,83,"2021-12-30 20:04:30",79.14,"2021-12-30 20:58:00",28.95,29.22,"2021-12-30 20:04:30",28.73,"2021-12-30 21:00:00",30.49,30.65,"2021-12-30 20:00:30",30.34,"2021-12-30 20:54:30",30.76,30.92,"2021-12-30 20:05:00",30.67,"2021-12-30 20:44:00",30.39,30.47,"2021-12-30 20:17:30",30.31,"2021-12-30 20:00:30",30.07,30.15,"2021-12-30 20:43:00",30.02,"2021-12-30 20:00:30",30,30.06,"2021-12-30 20:53:00",29.9,"2021-12-30 20:13:30",54.9,55.05,"2021-12-30 20:01:00",54.74,"2021-12-30 21:00:00",51.7,51.92,"2021-12-30 20:58:00",51.47,"2021-12-30 20:01:00",19.85,19.87,"2021-12-30 20:40:00",19.83,"2021-12-30 20:00:30",47.47,47.56,"2021-12-30 20:59:00",47.37,"2021-12-30 20:00:30",56.95,57.11,"2021-12-30 21:00:00",56.79,"2021-12-30 20:00:30",65.68,65.7,"2021-12-30 20:13:30",65.66,"2021-12-30 20:01:30",0.0003498513,0,0.582,284.3,31.11,226,1.6,"2021-12-30 20:18:30",0,"2021-12-30 20:02:30",1.725,289,13.79,298,3.5,"2021-12-30 20:22:00",0.5,"2021-12-30 20:54:30",0.001,0
"2021-12-30 22:00:00",13498,41.94,"2021-12-30 21:59:00",12.75,0.055,"2021-12-30 21:42:00",0,"2021-12-30 21:00:30",949,24.46,24.78,"2021-12-30 21:40:00",24.23,"2021-12-30 21:05:30",79.89,82.7,"2021-12-30 21:49:30",78.09,"2021-12-30 21:38:30",28.66,28.83,"2021-12-30 21:01:30",28.52,"2021-12-30 21:45:00",30.19,30.4,"2021-12-30 21:00:30",29.98,"2021-12-30 21:56:00",30.66,30.76,"2021-12-30 21:00:30",30.46,"2021-12-30 21:56:00",30.41,30.47,"2021-12-30 21:29:00",30.31,"2021-12-30 21:29:30",30.18,30.23,"2021-12-30 21:11:00",30.02,"2021-12-30 21:01:30",30.02,30.04,"2021-12-30 21:00:30",29.99,"2021-12-30 21:02:00",54.67,54.77,"2021-12-30 21:01:30",54.57,"2021-12-30 21:56:30",52.08,52.27,"2021-12-30 22:00:00",51.89,"2021-12-30 21:01:00",19.87,19.89,"2021-12-30 21:47:00",19.85,"2021-12-30 21:00:30",47.63,47.7,"2021-12-30 21:55:00",47.55,"2021-12-30 21:04:00",57.21,57.33,"2021-12-30 21:54:00",57.07,"2021-12-30 21:00:30",65.7,65.71,"2021-12-30 21:36:00",65.68,"2021-12-30 21:00:30",0.0002529175,0,0.531,150.4,70.84,83,1.9,"2021-12-30 21:47:30",0,"2021-12-30 21:05:30",0.984,144.3,72.38,87,2.6,"2021-12-30 21:50:00",0,"2021-12-30 21:12:00",0.001,0
"2021-12-30 23:00:00",13499,41.9,"2021-12-30 22:17:00",12.74,0.055,"2021-12-30 22:09:00",0,"2021-12-30 22:00:30",949,23.96,24.91,"2021-12-30 22:08:00",23.05,"2021-12-30 22:59:00",83.6,87.3,"2021-12-30 22:53:00",77.49,"2021-12-30 22:02:30",28.43,28.62,"2021-12-30 22:10:30",28.21,"2021-12-30 22:58:00",29.93,30.07,"2021-12-30 22:03:30",29.73,"2021-12-30 22:57:00",30.51,30.58,"2021-12-30 22:01:00",30.35,"2021-12-30 23:00:00",30.37,30.47,"2021-12-30 22:25:00",30.24,"2021-12-30 22:35:30",30.22,30.23,"2021-12-30 22:00:30",30.13,"2021-12-30 22:02:00",30.02,30.1,"2021-12-30 22:57:00",30,"2021-12-30 22:19:00",54.48,54.58,"2021-12-30 22:02:00",54.34,"2021-12-30 22:56:30",52.38,52.51,"2021-12-30 22:59:30",52.23,"2021-12-30 22:02:30",19.89,19.91,"2021-12-30 22:53:30",19.87,"2021-12-30 22:02:00",47.76,47.85,"2021-12-30 22:57:30",47.68,"2021-12-30 22:00:30",57.48,57.64,"2021-12-30 22:59:00",57.32,"2021-12-30 22:01:30",65.72,65.72,"2021-12-30 22:28:30",65.69,"2021-12-30 22:00:30",0.0001971972,0,1.789,79.74,25.42,87,3.9,"2021-12-30 22:58:00",0,"2021-12-30 22:51:00",2.931,78.07,19.52,76,7.1,"2021-12-30 22:19:30",0.4,"2021-12-30 22:52:00",0.011,0
"2021-12-31 00:00:00",13500,42.83,"2021-12-30 23:01:00",12.72,0.056,"2021-12-30 23:14:30",0,"2021-12-30 23:00:30",949,22.71,23.12,"2021-12-30 23:10:00",22.21,"2021-12-31 00:00:00",90.7,96.1,"2021-12-31 00:00:00",86.2,"2021-12-30 23:00:30",28.11,28.31,"2021-12-30 23:01:00",27.92,"2021-12-30 23:51:30",29.71,29.87,"2021-12-30 23:12:00",29.55,"2021-12-30 23:46:30",30.35,30.48,"2021-12-30 23:01:00",30.28,"2021-12-30 23:53:30",30.26,30.39,"2021-12-30 23:28:00",30.14,"2021-12-30 23:27:30",30.22,30.23,"2021-12-30 23:00:30",30.13,"2021-12-30 23:29:00",30.04,30.15,"2021-12-30 23:54:00",30,"2021-12-30 23:12:30",54.29,54.67,"2021-12-31 00:00:00",54.18,"2021-12-30 23:32:30",52.57,52.65,"2021-12-30 23:57:00",52.48,"2021-12-30 23:01:00",19.91,19.92,"2021-12-30 23:29:00",19.88,"2021-12-30 23:01:30",47.9,47.96,"2021-12-30 23:57:00",47.81,"2021-12-30 23:02:30",57.8,57.99,"2021-12-30 23:57:00",57.64,"2021-12-30 23:00:30",65.72,65.73,"2021-12-30 23:21:00",65.69,"2021-12-30 23:29:30",0.0002931008,1.2,1.854,79,26.05,97,5,"2021-12-30 23:06:30",0,"2021-12-30 23:54:00",2.842,81.5,18.55,75,7.5,"2021-12-30 23:27:00",0.3,"2021-12-30 23:54:00",0.004,0
"2021-12-31 01:00:00",13501,43.52,"2021-12-31 00:46:30",12.71,0.056,"2021-12-31 00:01:30",0,"2021-12-31 00:00:30",948,22.18,22.43,"2021-12-31 00:25:00",21.94,"2021-12-31 00:56:30",97,97.7,"2021-12-31 00:21:00",95.6,"2021-12-31 00:01:00",27.76,27.98,"2021-12-31 00:00:30",27.56,"2021-12-31 00:57:00",29.48,29.66,"2021-12-31 00:07:00",29.34,"2021-12-31 00:32:00",30.24,30.35,"2021-12-31 00:01:30",30.11,"2021-12-31 00:47:30",30.19,30.25,"2021-12-31 00:02:30",30.1,"2021-12-31 00:44:30",30.2,30.23,"2021-12-31 00:00:30",30.13,"2021-12-31 00:38:00",30.05,30.14,"2021-12-31 00:03:30",30.02,"2021-12-31 00:02:00",56.2,57.06,"2021-12-31 01:00:00",54.69,"2021-12-31 00:00:30",52.9,53.35,"2021-12-31 01:00:00",52.61,"2021-12-31 00:00:30",19.93,19.95,"2021-12-31 00:54:00",19.9,"2021-12-31 00:06:00",48.11,48.3,"2021-12-31 00:57:30",47.95,"2021-12-31 00:00:30",58.68,59.93,"2021-12-31 00:59:30",57.99,"2021-12-31 00:00:30",65.73,65.73,"2021-12-31 00:01:00",65.7,"2021-12-31 00:13:00",0.0003634282,1,1,111.1,23.24,120,2.3,"2021-12-31 00:48:00",0,"2021-12-31 00:11:00",1.487,104.9,22.19,119,3.4,"2021-12-31 00:27:00",0.4,"2021-12-31 00:05:30",-0.003,0
"2021-12-31 02:00:00",13502,43.27,"2021-12-31 02:00:00",12.68,0.055,"2021-12-31 01:36:00",0,"2021-12-31 01:00:30",948,21.99,22.13,"2021-12-31 01:40:00",21.87,"2021-12-31 01:24:30",97.1,97.9,"2021-12-31 01:49:30",96.3,"2021-12-31 01:18:30",27.52,27.58,"2021-12-31 01:00:30",27.37,"2021-12-31 01:43:30",29.26,29.48,"2021-12-31 01:06:30",29.1,"2021-12-31 01:59:30",30.11,30.17,"2021-12-31 01:04:30",29.95,"2021-12-31 01:58:30",30.2,30.26,"2021-12-31 01:02:00",30.1,"2021-12-31 01:48:30",30.17,30.23,"2021-12-31 01:01:00",30.05,"2021-12-31 01:37:30",30.07,30.17,"2021-12-31 01:42:00",30.02,"2021-12-31 01:01:30",56.94,57.1,"2021-12-31 01:08:30",56.69,"2021-12-31 01:59:00",54.24,55.09,"2021-12-31 02:00:00",53.36,"2021-12-31 01:01:00",19.97,20.01,"2021-12-31 01:51:30",19.94,"2021-12-31 01:00:30",48.56,48.79,"2021-12-31 02:00:00",48.3,"2021-12-31 01:01:00",60.91,61.58,"2021-12-31 02:00:00",59.92,"2021-12-31 01:00:30",65.72,65.75,"2021-12-31 01:19:30",65.69,"2021-12-31 01:00:30",0.0002651588,0,0.898,110.6,18.46,105,1.5,"2021-12-31 01:12:00",0.4,"2021-12-31 01:53:00",1.302,109.4,13.34,103,2.4,"2021-12-31 01:17:00",0,"2021-12-31 01:36:00",-0.004,0
"2021-12-31 03:00:00",13503,42.71,"2021-12-31 02:59:00",12.66,0.055,"2021-12-31 02:17:00",0,"2021-12-31 02:00:30",947,22.07,22.19,"2021-12-31 02:52:00",21.98,"2021-12-31 02:12:00",97.8,98.6,"2021-12-31 02:49:30",96.9,"2021-12-31 02:01:00",27.29,27.4,"2021-12-31 02:01:00",27.14,"2021-12-31 02:56:00",29.04,29.2,"2021-12-31 02:04:00",28.93,"2021-12-31 02:49:00",29.94,30.05,"2021-12-31 02:01:00",29.84,"2021-12-31 02:59:30",30.11,30.26,"2021-12-31 02:02:00",29.91,"2021-12-31 02:59:30",30.09,30.2,"2021-12-31 02:03:30",30.02,"2021-12-31 02:19:30",30.08,30.17,"2021-12-31 02:07:30",30.02,"2021-12-31 02:05:30",56.42,56.68,"2021-12-31 02:00:30",56.2,"2021-12-31 02:59:00",55.44,55.64,"2021-12-31 02:57:00",55.08,"2021-12-31 02:00:30",20.04,20.09,"2021-12-31 02:56:30",20,"2021-12-31 02:01:00",49,49.17,"2021-12-31 02:59:30",48.78,"2021-12-31 02:00:30",61.9,62.19,"2021-12-31 02:59:00",61.56,"2021-12-31 02:01:00",65.72,65.75,"2021-12-31 02:09:30",65.7,"2021-12-31 02:08:00",0.0002611014,0,0.607,99.2,18.14,110,1.1,"2021-12-31 02:05:00",0,"2021-12-31 02:16:30",0.905,97.6,15.78,69,1.7,"2021-12-31 02:11:00",0,"2021-12-31 02:37:00",-0.005,0
"2021-12-31 04:00:00",13504,42.58,"2021-12-31 03:59:00",12.63,0.055,"2021-12-31 03:07:30",0,"2021-12-31 03:00:30",947,21.94,22.2,"2021-12-31 03:09:00",21.76,"2021-12-31 03:47:00",96.9,98.8,"2021-12-31 03:04:30",95,"2021-12-31 03:48:00",27.14,27.19,"2021-12-31 03:04:30",27.01,"2021-12-31 03:54:30",28.86,29.04,"2021-12-31 03:03:30",28.76,"2021-12-31 03:49:30",29.78,29.93,"2021-12-31 03:03:00",29.7,"2021-12-31 03:46:30",30,30.08,"2021-12-31 03:01:00",29.89,"2021-12-31 04:00:00",30.03,30.1,"2021-12-31 03:10:00",30,"2021-12-31 03:05:30",30.06,30.15,"2021-12-31 03:31:00",30.02,"2021-12-31 03:17:30",55.98,56.2,"2021-12-31 03:00:30",55.78,"2021-12-31 03:59:30",55.71,55.75,"2021-12-31 03:36:00",55.64,"2021-12-31 03:01:30",20.14,20.17,"2021-12-31 03:56:00",20.09,"2021-12-31 03:00:30",49.24,49.31,"2021-12-31 03:48:30",49.16,"2021-12-31 03:04:00",62.36,62.51,"2021-12-31 03:58:00",62.18,"2021-12-31 03:01:30",65.72,65.75,"2021-12-31 03:05:30",65.69,"2021-12-31 03:09:00",0.0002250412,0,0.632,94.3,26.16,71,1.3,"2021-12-31 03:15:00",0,"2021-12-31 03:03:00",1.075,95.2,18.24,107,2.2,"2021-12-31 03:58:30",0,"2021-12-31 03:00:30",-0.004,0
"2021-12-31 05:00:00",13505,42.4,"2021-12-31 05:00:00",12.62,0.054,"2021-12-31 04:07:00",0,"2021-12-31 04:00:30",948,21.91,22.13,"2021-12-31 04:55:00",21.74,"2021-12-31 04:23:30",95.4,96.3,"2021-12-31 04:20:00",94.3,"2021-12-31 05:00:00",26.94,27.06,"2021-12-31 04:01:00",26.78,"2021-12-31 04:59:00",28.69,28.86,"2021-12-31 04:00:30",28.59,"2021-12-31 04:56:00",29.67,29.74,"2021-12-31 04:00:30",29.52,"2021-12-31 04:54:30",29.95,30.05,"2021-12-31 04:07:00",29.77,"2021-12-31 04:59:00",30.02,30.04,"2021-12-31 04:31:30",30,"2021-12-31 04:59:00",30.05,30.15,"2021-12-31 04:03:00",30.02,"2021-12-31 04:05:00",55.58,55.81,"2021-12-31 04:01:00",55.4,"2021-12-31 04:59:30",55.67,55.73,"2021-12-31 04:11:30",55.59,"2021-12-31 04:59:30",20.19,20.21,"2021-12-31 04:38:30",20.17,"2021-12-31 04:00:30",49.28,49.31,"2021-12-31 04:00:30",49.23,"2021-12-31 04:51:30",62.4,62.51,"2021-12-31 04:01:00",62.3,"2021-12-31 04:48:30",65.73,65.75,"2021-12-31 04:02:00",65.7,"2021-12-31 04:02:30",0.0006120292,0,0.447,61.36,18.21,45,1.1,"2021-12-31 04:51:00",0,"2021-12-31 04:06:30",0.958,64.47,20.32,57,2.2,"2021-12-31 04:17:00",0.3,"2021-12-31 04:10:30",-0.005,0
"2021-12-31 06:00:00",13506,41.53,"2021-12-31 06:00:00",12.61,3.437,"2021-12-31 05:00:30",0,"2021-12-31 05:00:30",949,22.14,22.37,"2021-12-31 05:54:00",21.99,"2021-12-31 05:02:30",92.2,95.1,"2021-12-31 05:05:00",90,"2021-12-31 05:49:00",26.76,26.91,"2021-12-31 05:00:30",26.73,"2021-12-31 05:48:00",28.56,28.65,"2021-12-31 05:00:30",28.41,"2021-12-31 05:52:00",29.53,29.56,"2021-12-31 05:03:00",29.48,"2021-12-31 05:57:00",29.82,29.95,"2021-12-31 05:18:00",29.7,"2021-12-31 05:21:00",30.01,30.04,"2021-12-31 05:53:00",29.95,"2021-12-31 05:39:30",30.03,30.1,"2021-12-31 05:05:00",30.02,"2021-12-31 05:00:30",55.24,55.42,"2021-12-31 05:01:00",55.06,"2021-12-31 05:59:00",55.49,55.6,"2021-12-31 05:01:00",55.41,"2021-12-31 05:53:30",20.2,20.21,"2021-12-31 05:00:30",20.19,"2021-12-31 05:44:00",49.24,49.29,"2021-12-31 05:07:30",49.17,"2021-12-31 05:58:00",62.25,62.35,"2021-12-31 05:01:30",62.11,"2021-12-31 05:57:30",65.72,65.75,"2021-12-31 05:29:00",65.7,"2021-12-31 05:06:30",0.6165751,0,1.093,33.99,21.5,16,2.1,"2021-12-31 05:48:00",0.6,"2021-12-31 05:05:30",1.721,32.81,16.35,22,3.1,"2021-12-31 05:46:30",0.9,"2021-12-31 05:17:00",0.055,0
"2021-12-31 07:00:00",13507,36.91,"2021-12-31 06:57:30",12.76,12.87,"2021-12-31 06:01:00",0.12,"2021-12-31 06:02:00",949,22.84,23.61,"2021-12-31 06:55:00",22.2,"2021-12-31 06:15:30",87.2,91.6,"2021-12-31 06:07:00",79.73,"2021-12-31 06:56:30",26.74,26.75,"2021-12-31 06:00:30",26.65,"2021-12-31 06:29:30",28.42,28.47,"2021-12-31 06:00:30",28.29,"2021-12-31 06:59:00",29.41,29.54,"2021-12-31 06:01:00",29.31,"2021-12-31 06:47:00",29.79,29.84,"2021-12-31 06:07:00",29.69,"2021-12-31 06:57:00",29.92,30.02,"2021-12-31 06:03:00",29.82,"2021-12-31 06:28:30",30.02,30.06,"2021-12-31 06:14:30",30,"2021-12-31 06:30:00",54.94,55.07,"2021-12-31 06:01:30",54.88,"2021-12-31 06:44:00",55.29,55.41,"2021-12-31 06:01:00",55.19,"2021-12-31 06:59:30",20.19,20.2,"2021-12-31 06:27:30",20.17,"2021-12-31 06:26:00",49.13,49.19,"2021-12-31 06:01:30",49.08,"2021-12-31 06:52:00",62.06,62.14,"2021-12-31 06:01:00",61.98,"2021-12-31 06:51:30",65.72,65.73,"2021-12-31 06:31:30",65.7,"2021-12-31 06:06:00",3.719685,0,1.278,33.82,30.06,63,3.1,"2021-12-31 06:49:30",0.4,"2021-12-31 06:52:00",2.07,33.15,24.25,45,5.1,"2021-12-31 06:56:00",0,"2021-12-31 06:48:30",0.669,0.227
"2021-12-31 08:00:00",13508,30.19,"2021-12-31 07:42:30",13.43,14.86,"2021-12-31 07:00:30",0.18,"2021-12-31 07:59:00",949,24.75,25.59,"2021-12-31 07:59:00",23.54,"2021-12-31 07:00:30",75.34,82,"2021-12-31 07:02:30",70.08,"2021-12-31 07:55:30",26.92,27.22,"2021-12-31 07:58:30",26.75,"2021-12-31 07:00:30",28.26,28.39,"2021-12-31 07:03:00",28.2,"2021-12-31 07:44:30",29.32,29.36,"2021-12-31 07:02:30",29.15,"2021-12-31 08:00:00",29.67,29.82,"2021-12-31 07:06:30",29.57,"2021-12-31 07:34:00",29.84,29.92,"2021-12-31 07:02:30",29.82,"2021-12-31 07:03:30",30.02,30.06,"2021-12-31 07:21:00",29.97,"2021-12-31 07:43:00",54.9,54.95,"2021-12-31 07:51:00",54.88,"2021-12-31 07:03:00",55.14,55.24,"2021-12-31 07:01:30",55.08,"2021-12-31 07:49:30",20.18,20.19,"2021-12-31 07:07:00",20.16,"2021-12-31 07:53:00",49.1,49.13,"2021-12-31 07:23:30",49.08,"2021-12-31 07:55:30",62,62.03,"2021-12-31 07:00:30",61.97,"2021-12-31 07:45:00",65.71,65.72,"2021-12-31 07:13:00",65.69,"2021-12-31 07:27:00",9.866964,0,1.801,61.09,27.59,71,4.6,"2021-12-31 07:47:00",0.6,"2021-12-31 07:11:00",3.094,64.24,21.16,73,6.9,"2021-12-31 07:47:30",0.8,"2021-12-31 07:18:00",1.868,1.031
"2021-12-31 09:00:00",13509,30.44,"2021-12-31 09:00:00",13.23,13.59,"2021-12-31 08:12:30",0.002,"2021-12-31 08:11:00",949,26.34,27.57,"2021-12-31 09:00:00",25.41,"2021-12-31 08:11:30",66.86,71.64,"2021-12-31 08:02:30",62.15,"2021-12-31 08:57:00",27.63,28,"2021-12-31 08:54:30",27.25,"2021-12-31 08:01:00",28.29,28.45,"2021-12-31 08:53:00",28.2,"2021-12-31 08:01:30",29.16,29.31,"2021-12-31 08:06:30",29.11,"2021-12-31 08:20:00",29.59,29.64,"2021-12-31 08:00:30",29.49,"2021-12-31 08:28:30",29.81,29.84,"2021-12-31 08:09:00",29.74,"2021-12-31 08:43:00",30.01,30.04,"2021-12-31 08:00:30",29.92,"2021-12-31 08:59:30",54.92,54.95,"2021-12-31 08:49:00",54.88,"2021-12-31 08:19:30",55.01,55.07,"2021-12-31 08:00:30",54.92,"2021-12-31 08:54:30",20.17,20.19,"2021-12-31 08:06:00",20.17,"2021-12-31 08:00:30",49.05,49.12,"2021-12-31 08:00:30",49.01,"2021-12-31 08:53:00",61.9,61.97,"2021-12-31 08:00:30",61.83,"2021-12-31 08:52:00",65.7,65.72,"2021-12-31 08:08:30",65.69,"2021-12-31 08:14:00",14.07523,0,2.196,74.71,29.18,105,5.2,"2021-12-31 08:41:00",0.6,"2021-12-31 08:02:30",3.457,76.22,21.51,91,7.2,"2021-12-31 08:52:30",1,"2021-12-31 08:03:00",2.717,1.872
"2021-12-31 10:00:00",13510,30.24,"2021-12-31 09:11:00",13.41,18.58,"2021-12-31 09:15:30",0.13,"2021-12-31 09:36:30",949,28,29.05,"2021-12-31 09:54:00",27.24,"2021-12-31 09:04:30",59.24,64.03,"2021-12-31 09:05:00",54.84,"2021-12-31 09:50:00",28.58,29.22,"2021-12-31 09:57:00",27.96,"2021-12-31 09:01:30",28.51,28.65,"2021-12-31 09:48:30",28.37,"2021-12-31 09:00:30",29.13,29.15,"2021-12-31 09:05:00",29.09,"2021-12-31 09:12:00",29.53,29.63,"2021-12-31 09:24:00",29.38,"2021-12-31 09:49:30",29.75,29.82,"2021-12-31 09:00:30",29.61,"2021-12-31 09:46:00",29.98,30.04,"2021-12-31 09:27:30",29.89,"2021-12-31 09:21:00",55.01,55.09,"2021-12-31 09:59:00",54.92,"2021-12-31 09:02:30",54.87,54.94,"2021-12-31 09:01:30",54.79,"2021-12-31 09:56:00",20.16,20.17,"2021-12-31 09:06:30",20.16,"2021-12-31 09:23:30",48.99,49.03,"2021-12-31 09:18:00",48.96,"2021-12-31 09:51:00",61.79,61.86,"2021-12-31 09:01:00",61.73,"2021-12-31 09:57:30",65.7,65.72,"2021-12-31 09:01:00",65.67,"2021-12-31 09:59:30",11.94958,0,2.465,64.5,29.28,31,5.1,"2021-12-31 09:55:30",0,"2021-12-31 09:53:30",3.832,66.78,22.86,31,8.1,"2021-12-31 09:21:00",0,"2021-12-31 09:24:00",2.362,2.595
"2021-12-31 11:00:00",13511,30.63,"2021-12-31 10:11:30",13.4,19.03,"2021-12-31 10:08:00",0.146,"2021-12-31 10:22:00",949,29.1,29.8,"2021-12-31 10:59:30",28.49,"2021-12-31 10:33:30",53.61,58.93,"2021-12-31 10:01:00",49.03,"2021-12-31 10:53:30",29.8,30.35,"2021-12-31 10:56:00",29.14,"2021-12-31 10:01:00",28.84,29.06,"2021-12-31 10:49:00",28.59,"2021-12-31 10:01:00",29.13,29.2,"2021-12-31 10:58:00",29.11,"2021-12-31 10:19:00",29.41,29.58,"2021-12-31 10:10:30",29.32,"2021-12-31 10:45:00",29.64,29.74,"2021-12-31 10:05:00",29.61,"2021-12-31 10:04:00",29.9,30.02,"2021-12-31 10:03:30",29.81,"2021-12-31 10:26:30",55.11,55.18,"2021-12-31 10:40:00",55.06,"2021-12-31 10:04:00",54.74,54.82,"2021-12-31 10:01:30",54.66,"2021-12-31 10:51:30",20.16,20.16,"2021-12-31 10:06:30",20.15,"2021-12-31 10:48:00",48.93,48.99,"2021-12-31 10:00:30",48.88,"2021-12-31 10:53:00",61.58,61.77,"2021-12-31 10:01:00",61.41,"2021-12-31 10:59:30",65.71,65.73,"2021-12-31 10:46:30",65.68,"2021-12-31 10:02:00",15.04824,0,2.138,66.31,33.59,107,4.8,"2021-12-31 10:09:30",0,"2021-12-31 10:54:00",3.242,68.99,26.89,106,6.5,"2021-12-31 10:09:30",0,"2021-12-31 10:55:00",3.053,3.128
"2021-12-31 12:00:00",13512,32.48,"2021-12-31 11:57:30",13.38,18.04,"2021-12-31 11:52:00",0.117,"2021-12-31 11:56:00",948,30.11,31.56,"2021-12-31 11:51:00",29.4,"2021-12-31 11:07:30",49.14,53.77,"2021-12-31 11:23:30",44.27,"2021-12-31 11:52:00",30.63,30.93,"2021-12-31 11:59:00",30.33,"2021-12-31 11:00:30",29.32,29.61,"2021-12-31 11:59:30",29.01,"2021-12-31 11:01:00",29.25,29.33,"2021-12-31 11:34:30",29.13,"2021-12-31 11:00:30",29.39,29.45,"2021-12-31 11:03:00",29.3,"2021-12-31 11:40:30",29.62,29.65,"2021-12-31 11:18:30",29.61,"2021-12-31 11:00:30",29.83,29.92,"2021-12-31 11:01:00",29.81,"2021-12-31 11:04:30",55.03,55.13,"2021-12-31 11:04:30",54.97,"2021-12-31 11:38:00",54.6,54.7,"2021-12-31 11:02:30",54.54,"2021-12-31 11:55:30",20.15,20.16,"2021-12-31 11:04:00",20.13,"2021-12-31 11:34:00",48.87,48.89,"2021-12-31 11:02:00",48.85,"2021-12-31 11:51:30",61.38,61.42,"2021-12-31 11:00:30",61.31,"2021-12-31 12:00:00",65.71,65.72,"2021-12-31 11:03:30",65.69,"2021-12-31 11:01:00",14.45049,0,1.383,77.53,54.51,86,3.5,"2021-12-31 11:29:30",0,"2021-12-31 11:09:30",2.021,68.3,37.2,88,4.6,"2021-12-31 11:52:30",0,"2021-12-31 11:44:00",3.032,3.417
"2021-12-31 13:00:00",13513,32.73,"2021-12-31 12:00:30",13.37,18.59,"2021-12-31 12:17:00",0.129,"2021-12-31 12:00:30",947,31.27,32.14,"2021-12-31 12:27:30",30.74,"2021-12-31 12:01:30",45.57,49.02,"2021-12-31 12:57:30",41.19,"2021-12-31 12:28:00",31.41,31.78,"2021-12-31 12:46:30",30.93,"2021-12-31 12:01:00",29.74,30.04,"2021-12-31 12:56:30",29.51,"2021-12-31 12:00:30",29.41,29.54,"2021-12-31 12:43:30",29.31,"2021-12-31 12:11:00",29.4,29.47,"2021-12-31 12:47:00",29.32,"2021-12-31 12:15:00",29.61,29.63,"2021-12-31 12:00:30",29.56,"2021-12-31 12:44:00",29.81,29.85,"2021-12-31 12:24:30",29.79,"2021-12-31 12:00:30",54.99,55.04,"2021-12-31 12:21:30",54.94,"2021-12-31 12:58:30",54.46,54.54,"2021-12-31 12:01:30",54.37,"2021-12-31 12:57:30",20.14,20.16,"2021-12-31 12:16:00",20.13,"2021-12-31 12:45:00",48.85,48.88,"2021-12-31 12:11:30",48.82,"2021-12-31 12:59:30",61.21,61.33,"2021-12-31 12:03:30",61.05,"2021-12-31 12:59:30",65.71,65.71,"2021-12-31 12:00:30",65.68,"2021-12-31 12:21:00",15.41096,0,1.745,88.5,58.94,9,3.9,"2021-12-31 12:21:30",0,"2021-12-31 12:53:00",2.505,82.6,50.46,14,5.8,"2021-12-31 12:32:30",0.5,"2021-12-31 12:38:00",3.259,3.435
"2021-12-31 14:00:00",13514,30.94,"2021-12-31 13:38:00",13.37,18.25,"2021-12-31 13:32:30",0.126,"2021-12-31 13:07:30",946,32.03,32.97,"2021-12-31 13:37:00",30.76,"2021-12-31 13:05:30",41.12,47.24,"2021-12-31 13:06:00",37.11,"2021-12-31 13:51:30",31.93,32.21,"2021-12-31 13:59:00",31.75,"2021-12-31 13:12:00",30.18,30.45,"2021-12-31 13:59:00",29.93,"2021-12-31 13:01:00",29.57,29.74,"2021-12-31 13:58:30",29.52,"2021-12-31 13:12:30",29.44,29.61,"2021-12-31 13:58:30",29.32,"2021-12-31 13:04:30",29.61,29.63,"2021-12-31 13:01:30",29.56,"2021-12-31 13:08:00",29.81,29.83,"2021-12-31 13:04:30",29.79,"2021-12-31 13:13:30",54.86,54.95,"2021-12-31 13:00:30",54.81,"2021-12-31 13:52:00",54.33,54.4,"2021-12-31 13:01:00",54.25,"2021-12-31 13:53:30",20.15,20.17,"2021-12-31 13:47:00",20.14,"2021-12-31 13:54:30",48.84,48.87,"2021-12-31 13:38:00",48.81,"2021-12-31 13:03:00",61.1,61.17,"2021-12-31 13:58:00",61.04,"2021-12-31 13:02:30",65.7,65.7,"2021-12-31 13:00:30",65.68,"2021-12-31 13:18:00",15.63122,0,1.154,357.9,84.8,211,3.4,"2021-12-31 13:45:30",0,"2021-12-31 13:08:30",1.48,2.502,74.97,202,3.7,"2021-12-31 13:29:00",0,"2021-12-31 13:08:00",3.378,3.195
"2021-12-31 15:00:00",13515,32.06,"2021-12-31 14:23:30",13.37,18.64,"2021-12-31 14:06:00",0.132,"2021-12-31 14:12:00",945,32.39,33.26,"2021-12-31 14:04:30",31.76,"2021-12-31 14:40:00",37.8,40.48,"2021-12-31 14:46:30",34.2,"2021-12-31 14:11:00",32.35,32.41,"2021-12-31 14:19:30",32.16,"2021-12-31 14:06:00",30.55,30.83,"2021-12-31 14:59:30",30.34,"2021-12-31 14:00:30",29.78,29.94,"2021-12-31 14:56:00",29.69,"2021-12-31 14:06:30",29.57,29.63,"2021-12-31 14:32:00",29.43,"2021-12-31 14:01:30",29.61,29.63,"2021-12-31 14:12:00",29.56,"2021-12-31 14:04:00",29.81,29.85,"2021-12-31 14:23:00",29.76,"2021-12-31 14:35:30",54.72,54.86,"2021-12-31 14:00:30",54.57,"2021-12-31 14:59:30",54.2,54.28,"2021-12-31 14:01:00",54.13,"2021-12-31 14:53:30",20.15,20.17,"2021-12-31 14:32:00",20.14,"2021-12-31 14:00:30",48.84,48.87,"2021-12-31 14:00:30",48.82,"2021-12-31 14:31:00",61.06,61.17,"2021-12-31 14:02:00",60.91,"2021-12-31 14:58:30",65.68,65.7,"2021-12-31 14:13:30",65.67,"2021-12-31 14:27:30",8.396697,0,1.251,85.4,38.91,58,2.9,"2021-12-31 14:26:30",0,"2021-12-31 14:10:00",2.04,85.1,32.54,86,4.3,"2021-12-31 14:26:30",0,"2021-12-31 14:04:00",1.814,2.704
"2021-12-31 16:00:00",13516,31.04,"2021-12-31 16:00:00",13.37,19.08,"2021-12-31 15:05:00",0.139,"2021-12-31 15:15:30",945,32.95,33.59,"2021-12-31 15:25:00",31.92,"2021-12-31 15:01:00",35.02,39.33,"2021-12-31 15:30:30",30.84,"2021-12-31 15:53:00",32.18,32.31,"2021-12-31 15:01:00",32.07,"2021-12-31 15:25:30",30.84,31,"2021-12-31 15:57:30",30.71,"2021-12-31 15:00:30",30.01,30.15,"2021-12-31 15:48:00",29.89,"2021-12-31 15:05:30",29.61,29.76,"2021-12-31 15:59:00",29.51,"2021-12-31 15:15:00",29.61,29.65,"2021-12-31 15:26:30",29.59,"2021-12-31 15:05:30",29.81,29.85,"2021-12-31 15:07:30",29.76,"2021-12-31 15:24:30",54.43,54.6,"2021-12-31 15:00:30",54.3,"2021-12-31 15:59:30",54.05,54.16,"2021-12-31 15:00:30",53.94,"2021-12-31 15:55:00",20.16,20.17,"2021-12-31 15:34:00",20.15,"2021-12-31 15:01:00",48.83,48.86,"2021-12-31 15:23:30",48.79,"2021-12-31 15:45:30",60.79,60.94,"2021-12-31 15:08:00",60.54,"2021-12-31 15:58:30",65.68,65.69,"2021-12-31 15:04:30",65.66,"2021-12-31 15:13:30",11.21662,0,1.303,32.94,58.76,12,3.6,"2021-12-31 15:18:30",0,"2021-12-31 15:08:30",1.831,32.04,48.58,317,4.4,"2021-12-31 15:18:00",0,"2021-12-31 15:06:00",2.441,2.002
"2021-12-31 17:00:00",13517,30.78,"2021-12-31 16:14:00",13.17,13.29,"2021-12-31 16:58:00",0.002,"2021-12-31 16:51:30",945,32.8,33.65,"2021-12-31 16:27:00",31.3,"2021-12-31 17:00:00",34.57,41.97,"2021-12-31 16:59:00",29.28,"2021-12-31 16:19:30",32.04,32.2,"2021-12-31 16:03:30",31.76,"2021-12-31 16:59:30",30.99,31.1,"2021-12-31 16:00:30",30.94,"2021-12-31 16:09:00",30.2,30.35,"2021-12-31 16:50:30",30.13,"2021-12-31 16:02:30",29.75,29.84,"2021-12-31 16:44:00",29.61,"2021-12-31 16:02:00",29.61,29.63,"2021-12-31 16:11:30",29.59,"2021-12-31 16:03:00",29.81,29.83,"2021-12-31 16:02:30",29.73,"2021-12-31 16:40:00",54.17,54.3,"2021-12-31 16:01:00",53.99,"2021-12-31 17:00:00",53.86,53.95,"2021-12-31 16:00:30",53.75,"2021-12-31 16:53:30",20.16,20.17,"2021-12-31 16:27:00",20.14,"2021-12-31 16:40:30",48.75,48.83,"2021-12-31 16:00:30",48.69,"2021-12-31 16:58:30",60.1,60.52,"2021-12-31 16:00:30",59.68,"2021-12-31 16:59:30",65.68,65.7,"2021-12-31 16:32:30",65.66,"2021-12-31 16:34:00",4.680727,0,1.208,3.978,51.22,330,3.3,"2021-12-31 16:15:00",0,"2021-12-31 16:16:00",1.815,7.662,50.64,331,6.2,"2021-12-31 16:15:00",0,"2021-12-31 16:36:00",1.01,1.16
"2021-12-31 18:00:00",13518,36.07,"2021-12-31 17:00:30",12.94,3.87,"2021-12-31 18:00:00",0,"2021-12-31 17:45:30",946,30.36,31.36,"2021-12-31 17:00:30",29.59,"2021-12-31 18:00:00",45.82,48.76,"2021-12-31 17:59:30",41.52,"2021-12-31 17:01:30",31.36,31.78,"2021-12-31 17:00:30",30.93,"2021-12-31 18:00:00",30.99,31.06,"2021-12-31 17:16:00",30.97,"2021-12-31 17:00:30",30.34,30.38,"2021-12-31 17:52:00",30.3,"2021-12-31 17:31:00",29.83,29.96,"2021-12-31 17:58:00",29.72,"2021-12-31 17:06:30",29.64,29.74,"2021-12-31 17:32:00",29.61,"2021-12-31 17:00:30",29.8,29.87,"2021-12-31 17:30:00",29.73,"2021-12-31 17:21:00",53.77,53.99,"2021-12-31 17:01:30",53.56,"2021-12-31 17:59:30",53.65,53.77,"2021-12-31 17:00:30",53.51,"2021-12-31 17:56:00",20.15,20.16,"2021-12-31 17:35:30",20.14,"2021-12-31 17:02:00",48.64,48.71,"2021-12-31 17:01:30",48.55,"2021-12-31 17:59:30",59.33,59.67,"2021-12-31 17:00:30",59.05,"2021-12-31 18:00:00",65.68,65.7,"2021-12-31 17:05:30",65.66,"2021-12-31 17:21:30",0.5430039,0,1.018,252,43.59,246,2.7,"2021-12-31 17:23:00",0,"2021-12-31 17:36:00",1.867,255.6,36.65,257,3.9,"2021-12-31 17:21:30",0,"2021-12-31 17:14:00",0.092,0.312
"2021-12-31 19:00:00",13519,41.07,"2021-12-31 18:00:30",12.85,0.057,"2021-12-31 18:58:00",0,"2021-12-31 18:00:30",947,28.41,29.6,"2021-12-31 18:00:30",27.41,"2021-12-31 18:58:30",56.37,63.94,"2021-12-31 18:56:30",48.63,"2021-12-31 18:01:00",30.54,30.95,"2021-12-31 18:01:00",30.12,"2021-12-31 18:58:00",30.93,31.06,"2021-12-31 18:24:00",30.76,"2021-12-31 18:48:30",30.43,30.54,"2021-12-31 18:42:30",30.3,"2021-12-31 18:05:00",29.99,30.05,"2021-12-31 18:02:00",29.86,"2021-12-31 18:00:30",29.76,29.84,"2021-12-31 18:33:00",29.61,"2021-12-31 18:06:30",29.81,29.85,"2021-12-31 18:06:00",29.76,"2021-12-31 18:12:30",53.35,53.56,"2021-12-31 18:01:00",53.17,"2021-12-31 18:55:30",53.38,53.51,"2021-12-31 18:01:00",53.25,"2021-12-31 18:58:00",20.14,20.16,"2021-12-31 18:03:00",20.13,"2021-12-31 18:40:30",48.47,48.57,"2021-12-31 18:07:00",48.39,"2021-12-31 18:59:30",58.75,59.04,"2021-12-31 18:00:30",58.47,"2021-12-31 19:00:00",65.68,65.7,"2021-12-31 18:33:00",65.66,"2021-12-31 18:07:30",0.001086489,0,0.598,265,35.14,234,1.5,"2021-12-31 18:43:30",0,"2021-12-31 18:02:00",1.822,268.7,19.63,260,3.6,"2021-12-31 18:28:00",0.4,"2021-12-31 18:05:30",-0.013,0.001
"2021-12-31 20:00:00",13520,43.38,"2021-12-31 19:00:30",12.83,0.054,"2021-12-31 19:41:30",0,"2021-12-31 19:00:30",948,26.87,27.42,"2021-12-31 19:08:00",26.5,"2021-12-31 19:59:00",66.76,70.72,"2021-12-31 20:00:00",62.38,"2021-12-31 19:01:00",29.84,30.16,"2021-12-31 19:03:30",29.5,"2021-12-31 19:56:30",30.71,30.86,"2021-12-31 19:03:30",30.56,"2021-12-31 19:49:00",30.51,30.56,"2021-12-31 19:07:30",30.41,"2021-12-31 19:15:30",30.01,30.1,"2021-12-31 19:54:30",29.93,"2021-12-31 19:07:00",29.82,29.84,"2021-12-31 19:30:30",29.79,"2021-12-31 19:00:30",29.81,29.85,"2021-12-31 19:56:30",29.79,"2021-12-31 19:02:00",52.98,53.18,"2021-12-31 19:00:30",52.82,"2021-12-31 19:59:00",53.11,53.25,"2021-12-31 19:00:30",52.97,"2021-12-31 19:58:30",20.12,20.14,"2021-12-31 19:01:30",20.11,"2021-12-31 19:41:00",48.33,48.41,"2021-12-31 19:01:00",48.26,"2021-12-31 19:59:00",58.25,58.49,"2021-12-31 19:02:00",58.1,"2021-12-31 20:00:00",65.68,65.7,"2021-12-31 19:06:00",65.67,"2021-12-31 19:03:00",0.0004524016,0,1.003,250.9,26,240,2.6,"2021-12-31 19:38:30",0,"2021-12-31 19:01:00",2.254,253,17.77,256,4.3,"2021-12-31 19:38:30",1,"2021-12-31 19:19:30",-0.004,0
"2021-12-31 21:00:00",13521,42.72,"2021-12-31 20:59:30",12.8,0.054,"2021-12-31 20:53:30",0,"2021-12-31 20:00:30",949,26.55,26.68,"2021-12-31 20:36:00",26.45,"2021-12-31 20:23:30",70.88,71.77,"2021-12-31 20:12:00",69.56,"2021-12-31 20:33:00",29.31,29.62,"2021-12-31 20:04:30",29.1,"2021-12-31 20:48:30",30.45,30.63,"2021-12-31 20:02:30",30.25,"2021-12-31 20:59:00",30.45,30.56,"2021-12-31 20:16:00",30.32,"2021-12-31 20:58:00",30.06,30.23,"2021-12-31 20:42:00",29.94,"2021-12-31 20:01:30",29.83,29.87,"2021-12-31 20:31:30",29.82,"2021-12-31 20:00:30",29.81,29.85,"2021-12-31 20:32:00",29.79,"2021-12-31 20:07:00",52.68,52.82,"2021-12-31 20:01:30",52.53,"2021-12-31 20:59:30",52.84,52.98,"2021-12-31 20:01:30",52.71,"2021-12-31 20:57:30",20.11,20.13,"2021-12-31 20:06:30",20.1,"2021-12-31 20:21:00",48.22,48.28,"2021-12-31 20:01:00",48.18,"2021-12-31 20:51:30",58,58.1,"2021-12-31 20:00:30",57.95,"2021-12-31 20:53:00",65.68,65.68,"2021-12-31 20:00:30",65.65,"2021-12-31 20:33:00",0.0003390946,0,1.118,251.2,27,233,3,"2021-12-31 20:58:30",0,"2021-12-31 20:03:30",2.514,251.4,12.08,241,4.8,"2021-12-31 20:51:00",0.9,"2021-12-31 20:04:00",-0.004,0
"2021-12-31 22:00:00",13522,42.59,"2021-12-31 21:43:00",12.79,0.053,"2021-12-31 21:51:00",0,"2021-12-31 21:00:30",949,26.18,26.46,"2021-12-31 21:05:00",25.73,"2021-12-31 22:00:00",73.49,75.81,"2021-12-31 22:00:00",70.73,"2021-12-31 21:02:00",28.94,29.24,"2021-12-31 21:02:00",28.69,"2021-12-31 21:56:00",30.17,30.28,"2021-12-31 21:27:30",29.96,"2021-12-31 21:58:00",30.35,30.4,"2021-12-31 21:15:00",30.28,"2021-12-31 21:31:30",30.11,30.24,"2021-12-31 21:41:00",29.97,"2021-12-31 21:16:30",29.88,30,"2021-12-31 21:41:00",29.82,"2021-12-31 21:00:30",29.82,29.86,"2021-12-31 21:10:00",29.77,"2021-12-31 21:06:30",52.45,52.55,"2021-12-31 21:00:30",52.36,"2021-12-31 21:58:00",52.61,52.76,"2021-12-31 21:02:30",52.49,"2021-12-31 21:48:30",20.1,20.12,"2021-12-31 21:02:30",20.09,"2021-12-31 21:56:00",48.18,48.23,"2021-12-31 21:00:30",48.15,"2021-12-31 21:32:30",57.92,57.97,"2021-12-31 21:00:30",57.88,"2021-12-31 21:29:00",65.68,65.69,"2021-12-31 21:30:00",65.67,"2021-12-31 21:05:30",0.0003655625,0,1.143,239.3,27.01,246,3.4,"2021-12-31 21:53:00",0,"2021-12-31 21:11:00",2.218,241.2,20.8,235,3.9,"2021-12-31 21:51:30",0.9,"2021-12-31 21:21:00",-0.005,0
"2021-12-31 23:00:00",13523,42.82,"2021-12-31 22:00:30",12.78,0.053,"2021-12-31 22:32:00",0,"2021-12-31 22:00:30",949,25.32,25.74,"2021-12-31 22:00:30",25.08,"2021-12-31 22:44:30",77.23,78.45,"2021-12-31 22:36:00",75.16,"2021-12-31 22:01:00",28.58,28.83,"2021-12-31 22:10:00",28.29,"2021-12-31 22:58:30",29.92,30.08,"2021-12-31 22:03:00",29.75,"2021-12-31 22:43:30",30.34,30.35,"2021-12-31 22:00:30",30.2,"2021-12-31 22:57:30",30.1,30.26,"2021-12-31 22:07:00",29.98,"2021-12-31 22:59:00",29.95,30.02,"2021-12-31 22:42:00",29.84,"2021-12-31 22:21:30",29.83,29.92,"2021-12-31 22:30:30",29.81,"2021-12-31 22:00:30",52.25,52.39,"2021-12-31 22:01:00",52.15,"2021-12-31 23:00:00",52.4,52.51,"2021-12-31 22:02:00",52.29,"2021-12-31 22:57:00",20.08,20.1,"2021-12-31 22:00:30",20.07,"2021-12-31 22:37:00",48.18,48.22,"2021-12-31 22:02:00",48.14,"2021-12-31 22:38:30",57.87,57.94,"2021-12-31 22:03:30",57.81,"2021-12-31 22:40:30",65.69,65.7,"2021-12-31 22:11:00",65.66,"2021-12-31 22:48:30",0.0004110195,0,0.931,244,23.73,278,2.3,"2021-12-31 22:13:30",0,"2021-12-31 22:14:00",1.802,244,14.85,241,3.8,"2021-12-31 22:04:00",0.3,"2021-12-31 22:56:30",-0.011,0
"2022-01-01 00:00:00",13524,42.73,"2022-01-01 00:00:00",12.76,0.054,"2021-12-31 23:51:30",0,"2021-12-31 23:00:30",949,25.18,25.34,"2021-12-31 23:12:00",25.06,"2021-12-31 23:56:30",76.67,78.19,"2021-12-31 23:23:00",74.37,"2021-12-31 23:16:30",28.27,28.41,"2021-12-31 23:02:30",28.1,"2021-12-31 23:50:30",29.71,29.87,"2021-12-31 23:14:00",29.58,"2021-12-31 23:37:30",30.17,30.31,"2021-12-31 23:01:30",30.09,"2021-12-31 23:46:30",30.06,30.17,"2021-12-31 23:01:30",29.93,"2021-12-31 23:53:00",29.99,30.02,"2021-12-31 23:01:00",29.87,"2021-12-31 23:09:00",29.86,29.99,"2021-12-31 23:47:30",29.81,"2021-12-31 23:01:00",52.08,52.15,"2021-12-31 23:00:30",52.01,"2021-12-31 23:59:30",52.23,52.32,"2021-12-31 23:00:30",52.13,"2021-12-31 23:59:30",20.08,20.1,"2021-12-31 23:19:30",20.07,"2021-12-31 23:59:00",48.18,48.21,"2021-12-31 23:25:30",48.14,"2021-12-31 23:00:30",57.86,57.9,"2021-12-31 23:27:30",57.81,"2021-12-31 23:02:30",65.69,65.71,"2021-12-31 23:27:00",65.65,"2021-12-31 23:34:00",0.0003473714,0,0.581,43.96,63.28,91,2,"2022-01-01 00:00:00",0,"2021-12-31 23:03:30",1.078,23.06,73.46,79,2.2,"2021-12-31 23:04:30",0,"2021-12-31 23:37:00",-0.017,0
"2022-01-01 01:00:00",13525,42.54,"2022-01-01 00:13:00",12.74,0.056,"2022-01-01 00:23:30",0,"2022-01-01 00:00:30",948,24.41,25.08,"2022-01-01 00:00:30",23.96,"2022-01-01 00:45:30",80.3,84.7,"2022-01-01 00:42:00",75.95,"2022-01-01 00:02:30",28.07,28.2,"2022-01-01 00:00:30",27.94,"2022-01-01 00:40:00",29.48,29.66,"2022-01-01 00:00:30",29.38,"2022-01-01 00:36:00",30.09,30.15,"2022-01-01 00:00:30",29.94,"2022-01-01 00:48:30",30,30.11,"2022-01-01 00:04:30",29.89,"2022-01-01 01:00:00",29.98,30.02,"2022-01-01 00:01:30",29.9,"2022-01-01 00:44:00",29.9,29.99,"2022-01-01 00:06:30",29.81,"2022-01-01 00:07:00",51.97,52.02,"2022-01-01 00:00:30",51.9,"2022-01-01 00:59:00",52.08,52.16,"2022-01-01 00:18:30",51.99,"2022-01-01 01:00:00",20.07,20.08,"2022-01-01 00:25:00",20.06,"2022-01-01 00:22:00",48.19,48.23,"2022-01-01 00:34:30",48.17,"2022-01-01 00:02:30",57.87,57.9,"2022-01-01 00:23:30",57.83,"2022-01-01 00:00:30",65.69,65.71,"2022-01-01 00:05:30",65.65,"2022-01-01 00:11:00",0.0003959821,0,1.604,69.73,28.26,75,3.6,"2022-01-01 00:15:00",0.3,"2022-01-01 00:53:00",2.821,65.31,19.73,48,6.4,"2022-01-01 00:08:30",0.7,"2022-01-01 00:50:00",-0.003,0
"2022-01-01 02:00:00",13526,42.36,"2022-01-01 02:00:00",12.75,0.056,"2022-01-01 01:53:30",0,"2022-01-01 01:00:30",948,24.5,24.65,"2022-01-01 01:42:00",24.36,"2022-01-01 01:54:30",76.72,80.6,"2022-01-01 01:12:00",73.28,"2022-01-01 01:45:30",27.83,28,"2022-01-01 01:01:00",27.74,"2022-01-01 01:50:30",29.31,29.48,"2022-01-01 01:00:30",29.21,"2022-01-01 01:31:00",29.95,30,"2022-01-01 01:00:30",29.89,"2022-01-01 01:39:00",29.99,30.05,"2022-01-01 01:01:30",29.91,"2022-01-01 01:27:30",29.97,30.02,"2022-01-01 01:02:00",29.9,"2022-01-01 01:27:30",29.93,30.02,"2022-01-01 01:37:30",29.81,"2022-01-01 01:36:30",51.87,51.93,"2022-01-01 01:00:30",51.81,"2022-01-01 01:57:00",51.95,52.02,"2022-01-01 01:00:30",51.88,"2022-01-01 01:56:30",20.06,20.08,"2022-01-01 01:00:30",20.05,"2022-01-01 01:49:00",48.19,48.22,"2022-01-01 01:00:30",48.16,"2022-01-01 01:54:00",57.85,57.89,"2022-01-01 01:10:00",57.82,"2022-01-01 01:42:30",65.68,65.7,"2022-01-01 01:28:30",65.65,"2022-01-01 01:21:30",0.0002963421,0,1.26,65.49,25.35,55,3.8,"2022-01-01 01:34:00",0,"2022-01-01 01:20:00",2.133,65.07,19.69,36,6,"2022-01-01 01:34:00",0,"2022-01-01 01:56:30",-0.006,0
"2022-01-01 03:00:00",13527,42.26,"2022-01-01 02:25:00",12.72,0.055,"2022-01-01 02:42:30",0,"2022-01-01 02:00:30",948,24.29,24.44,"2022-01-01 02:41:00",24.03,"2022-01-01 02:58:30",73.42,74.84,"2022-01-01 02:07:30",71.84,"2022-01-01 02:17:30",27.61,27.79,"2022-01-01 02:05:00",27.52,"2022-01-01 02:46:00",29.12,29.27,"2022-01-01 02:01:30",29.01,"2022-01-01 02:56:00",29.81,29.94,"2022-01-01 02:01:00",29.72,"2022-01-01 02:49:00",29.97,30.05,"2022-01-01 02:40:00",29.85,"2022-01-01 02:57:00",29.93,30.02,"2022-01-01 02:03:30",29.84,"2022-01-01 02:20:30",29.94,30.04,"2022-01-01 02:24:00",29.81,"2022-01-01 02:32:30",51.78,51.84,"2022-01-01 02:11:30",51.7,"2022-01-01 02:57:00",51.86,51.9,"2022-01-01 02:01:30",51.8,"2022-01-01 02:59:30",20.06,20.07,"2022-01-01 02:27:00",20.05,"2022-01-01 02:17:30",48.17,48.21,"2022-01-01 02:03:00",48.14,"2022-01-01 02:44:30",57.83,57.89,"2022-01-01 02:17:00",57.78,"2022-01-01 02:58:30",65.68,65.7,"2022-01-01 02:10:00",65.65,"2022-01-01 02:36:30",0.0002713622,0,1.211,69.76,26.01,81,2.4,"2022-01-01 02:17:30",0.3,"2022-01-01 02:31:00",2.125,73.33,20.88,65,4.3,"2022-01-01 02:40:00",0.5,"2022-01-01 02:16:30",-0.005,0
"2022-01-01 04:00:00",13528,42.34,"2022-01-01 04:00:00",12.72,0.055,"2022-01-01 03:00:30",0,"2022-01-01 03:00:30",948,23.9,24.05,"2022-01-01 03:11:00",23.77,"2022-01-01 03:54:30",77.31,80.6,"2022-01-01 03:53:30",74.19,"2022-01-01 03:00:30",27.39,27.58,"2022-01-01 03:01:00",27.22,"2022-01-01 03:55:30",28.95,29.06,"2022-01-01 03:00:30",28.82,"2022-01-01 03:38:30",29.73,29.74,"2022-01-01 03:00:30",29.61,"2022-01-01 03:56:00",29.86,29.98,"2022-01-01 03:06:00",29.72,"2022-01-01 03:44:00",29.86,29.97,"2022-01-01 03:27:30",29.82,"2022-01-01 03:10:00",29.93,30.02,"2022-01-01 03:00:30",29.81,"2022-01-01 03:46:00",51.66,51.72,"2022-01-01 03:01:30",51.61,"2022-01-01 03:48:30",51.77,51.82,"2022-01-01 03:00:30",51.72,"2022-01-01 03:57:30",20.04,20.06,"2022-01-01 03:03:00",20.03,"2022-01-01 03:55:00",48.14,48.18,"2022-01-01 03:12:00",48.08,"2022-01-01 03:59:30",57.75,57.82,"2022-01-01 03:02:00",57.67,"2022-01-01 03:57:00",65.67,65.71,"2022-01-01 03:29:00",65.64,"2022-01-01 03:54:30",0.0002513655,0,1.25,53.23,25.02,26,3.9,"2022-01-01 03:28:00",0.3,"2022-01-01 03:11:00",2.119,54.31,20.6,52,5.1,"2022-01-01 03:28:00",0.4,"2022-01-01 03:43:30",-0.007,0
"2022-01-01 05:00:00",13529,42.33,"2022-01-01 04:21:00",12.71,0.055,"2022-01-01 04:20:30",0,"2022-01-01 04:00:30",949,23.67,23.77,"2022-01-01 04:00:30",23.56,"2022-01-01 04:59:30",81.2,82.9,"2022-01-01 04:55:00",79.01,"2022-01-01 04:00:30",27.17,27.25,"2022-01-01 04:06:00",27.08,"2022-01-01 04:30:30",28.78,28.86,"2022-01-01 04:00:30",28.61,"2022-01-01 04:58:30",29.57,29.74,"2022-01-01 04:03:30",29.52,"2022-01-01 04:25:00",29.78,29.87,"2022-01-01 04:03:30",29.68,"2022-01-01 04:47:00",29.83,29.9,"2022-01-01 04:06:30",29.82,"2022-01-01 04:02:30",29.91,30.01,"2022-01-01 04:12:00",29.81,"2022-01-01 04:59:00",51.58,51.64,"2022-01-01 04:01:30",51.53,"2022-01-01 04:54:30",51.68,51.73,"2022-01-01 04:01:30",51.65,"2022-01-01 04:37:00",20.04,20.05,"2022-01-01 04:09:30",20.03,"2022-01-01 04:09:00",48.06,48.11,"2022-01-01 04:00:30",48,"2022-01-01 04:58:30",57.59,57.67,"2022-01-01 04:00:30",57.49,"2022-01-01 04:57:30",65.64,65.67,"2022-01-01 04:01:30",65.59,"2022-01-01 04:54:00",0.0005150208,0,1.052,53.71,22.06,94,2.5,"2022-01-01 04:26:00",0.3,"2022-01-01 04:16:00",1.776,53.57,18.84,57,3.5,"2022-01-01 04:26:30",0.7,"2022-01-01 04:37:00",-0.012,0
"2022-01-01 06:00:00",13530,41.79,"2022-01-01 06:00:00",12.7,1.944,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",950,23.69,23.83,"2022-01-01 05:57:00",23.56,"2022-01-01 05:01:00",80.2,81.5,"2022-01-01 05:57:00",78.99,"2022-01-01 05:17:00",27,27.16,"2022-01-01 05:01:00",26.93,"2022-01-01 05:49:30",28.64,28.65,"2022-01-01 05:00:30",28.53,"2022-01-01 05:57:30",29.52,29.54,"2022-01-01 05:00:30",29.42,"2022-01-01 05:49:00",29.76,29.84,"2022-01-01 05:09:30",29.64,"2022-01-01 05:56:30",29.82,29.84,"2022-01-01 05:11:30",29.79,"2022-01-01 05:33:30",29.9,29.99,"2022-01-01 05:15:00",29.81,"2022-01-01 05:09:00",51.5,51.55,"2022-01-01 05:09:30",51.46,"2022-01-01 05:55:00",51.58,51.65,"2022-01-01 05:01:30",51.52,"2022-01-01 05:59:00",20.02,20.03,"2022-01-01 05:00:30",20,"2022-01-01 05:58:00",47.94,48.02,"2022-01-01 05:00:30",47.87,"2022-01-01 05:55:30",56.95,57.48,"2022-01-01 05:00:30",56.68,"2022-01-01 05:57:30",65.49,65.61,"2022-01-01 05:01:30",65.4,"2022-01-01 05:57:30",0.2498666,0,1.178,63.43,22.62,49,3.2,"2022-01-01 05:11:00",0,"2022-01-01 05:17:00",2.119,68.93,20.01,54,4.4,"2022-01-01 05:41:00",0.6,"2022-01-01 05:11:30",0.014,0
"2022-01-01 07:00:00",13531,40.38,"2022-01-01 07:00:00",12.75,12.85,"2022-01-01 06:01:00",0.011,"2022-01-01 06:08:00",950,23.89,24.17,"2022-01-01 06:57:00",23.64,"2022-01-01 06:05:30",78.74,80.5,"2022-01-01 06:05:00",76.46,"2022-01-01 06:48:30",26.91,26.96,"2022-01-01 06:00:30",26.8,"2022-01-01 06:26:30",28.47,28.63,"2022-01-01 06:04:00",28.39,"2022-01-01 06:45:30",29.37,29.54,"2022-01-01 06:05:00",29.27,"2022-01-01 06:50:00",29.64,29.82,"2022-01-01 06:01:00",29.49,"2022-01-01 06:46:00",29.8,29.84,"2022-01-01 06:01:00",29.72,"2022-01-01 06:59:00",29.85,29.94,"2022-01-01 06:15:00",29.81,"2022-01-01 06:04:30",51.46,51.51,"2022-01-01 06:43:00",51.44,"2022-01-01 06:22:30",51.51,51.57,"2022-01-01 06:09:30",51.45,"2022-01-01 06:58:30",20.01,20.02,"2022-01-01 06:01:30",20,"2022-01-01 06:55:00",47.86,47.9,"2022-01-01 06:08:30",47.83,"2022-01-01 06:45:30",56.66,56.7,"2022-01-01 06:08:30",56.6,"2022-01-01 07:00:00",65.41,65.45,"2022-01-01 06:05:00",65.37,"2022-01-01 07:00:00",1.744944,0,1.317,56.68,19.97,40,2.6,"2022-01-01 06:04:00",0,"2022-01-01 06:10:30",2.284,60.62,19.29,59,4.5,"2022-01-01 06:09:00",0.6,"2022-01-01 06:15:30",0.306,0.227
"2022-01-01 08:00:00",13532,38.61,"2022-01-01 08:00:00",13.1,13.24,"2022-01-01 07:01:30",0.002,"2022-01-01 07:22:00",951,24.62,25.19,"2022-01-01 07:57:00",24.1,"2022-01-01 07:02:00",73.67,77.36,"2022-01-01 07:05:00",71.4,"2022-01-01 07:57:00",26.96,27.11,"2022-01-01 07:59:00",26.89,"2022-01-01 07:05:30",28.37,28.45,"2022-01-01 07:03:00",28.22,"2022-01-01 07:59:30",29.3,29.36,"2022-01-01 07:09:30",29.13,"2022-01-01 07:51:00",29.59,29.65,"2022-01-01 07:19:00",29.49,"2022-01-01 07:11:00",29.73,29.84,"2022-01-01 07:09:30",29.61,"2022-01-01 07:40:00",29.83,29.92,"2022-01-01 07:17:30",29.79,"2022-01-01 07:38:00",51.48,51.53,"2022-01-01 07:57:00",51.45,"2022-01-01 07:02:30",51.43,51.46,"2022-01-01 07:00:30",51.39,"2022-01-01 07:41:00",19.99,20,"2022-01-01 07:01:30",19.97,"2022-01-01 07:46:00",47.78,47.85,"2022-01-01 07:03:30",47.72,"2022-01-01 07:53:30",56.52,56.63,"2022-01-01 07:02:00",56.46,"2022-01-01 07:43:00",65.3,65.38,"2022-01-01 07:01:30",65.22,"2022-01-01 07:42:00",3.75545,0,1.688,67.91,28.24,54,4.7,"2022-01-01 07:37:00",0.3,"2022-01-01 07:27:00",2.858,68.33,21.42,42,6.2,"2022-01-01 07:39:30",0.5,"2022-01-01 07:10:30",0.7,1.034
"2022-01-01 09:00:00",13533,35.51,"2022-01-01 08:37:30",13.47,16.08,"2022-01-01 08:01:00",0.193,"2022-01-01 08:46:00",951,26.02,26.73,"2022-01-01 08:59:00",25.23,"2022-01-01 08:02:00",68.02,72.3,"2022-01-01 08:00:30",63.1,"2022-01-01 08:58:30",27.21,27.4,"2022-01-01 08:57:30",26.98,"2022-01-01 08:05:30",28.25,28.32,"2022-01-01 08:00:30",28.22,"2022-01-01 08:20:30",29.14,29.2,"2022-01-01 08:01:00",29.11,"2022-01-01 08:29:00",29.54,29.63,"2022-01-01 08:00:30",29.41,"2022-01-01 08:53:30",29.63,29.72,"2022-01-01 08:01:00",29.61,"2022-01-01 08:04:00",29.82,29.88,"2022-01-01 08:16:00",29.79,"2022-01-01 08:38:30",51.57,51.64,"2022-01-01 08:48:30",51.51,"2022-01-01 08:02:30",51.41,51.44,"2022-01-01 08:02:00",51.39,"2022-01-01 08:15:00",19.98,20,"2022-01-01 08:02:00",19.97,"2022-01-01 08:23:30",47.72,47.75,"2022-01-01 08:05:00",47.7,"2022-01-01 08:35:30",56.45,56.48,"2022-01-01 08:00:30",56.42,"2022-01-01 08:51:30",65.22,65.25,"2022-01-01 08:16:30",65.18,"2022-01-01 08:47:00",6.454956,0,1.625,83.7,29.47,104,3.3,"2022-01-01 08:59:30",0.5,"2022-01-01 08:05:00",2.506,84.1,21.55,97,4.8,"2022-01-01 09:00:00",0.9,"2022-01-01 08:19:00",1.254,1.873
"2022-01-01 10:00:00",13534,31.33,"2022-01-01 09:55:30",13.44,19.21,"2022-01-01 09:56:30",0.153,"2022-01-01 09:47:00",950,27.78,28.68,"2022-01-01 10:00:00",26.7,"2022-01-01 09:01:30",60.74,65.89,"2022-01-01 09:06:00",56.91,"2022-01-01 09:59:00",27.72,28.18,"2022-01-01 09:59:00",27.35,"2022-01-01 09:01:00",28.29,28.45,"2022-01-01 09:49:00",28.22,"2022-01-01 09:03:00",29.12,29.13,"2022-01-01 09:00:30",29.08,"2022-01-01 09:39:00",29.4,29.51,"2022-01-01 09:04:00",29.3,"2022-01-01 09:45:30",29.62,29.65,"2022-01-01 09:21:30",29.61,"2022-01-01 09:00:30",29.81,29.87,"2022-01-01 09:22:00",29.79,"2022-01-01 09:14:00",51.78,51.95,"2022-01-01 10:00:00",51.64,"2022-01-01 09:06:30",51.4,51.44,"2022-01-01 09:47:00",51.38,"2022-01-01 09:44:30",19.97,19.98,"2022-01-01 09:47:30",19.96,"2022-01-01 09:31:00",47.72,47.75,"2022-01-01 09:48:00",47.7,"2022-01-01 09:05:00",56.41,56.44,"2022-01-01 09:44:30",56.38,"2022-01-01 09:05:30",65.23,65.31,"2022-01-01 09:44:30",65.2,"2022-01-01 09:01:30",10.56412,0,1.85,90.6,34.18,90,6.4,"2022-01-01 09:45:00",0,"2022-01-01 09:56:30",2.623,85.1,27.33,54,5.6,"2022-01-01 09:45:00",0.5,"2022-01-01 09:42:30",2.113,2.595
"2022-01-01 11:00:00",13535,29.14,"2022-01-01 10:20:30",13.4,19.03,"2022-01-01 10:32:00",0.121,"2022-01-01 10:11:00",950,29.71,30.24,"2022-01-01 10:11:30",28.87,"2022-01-01 10:00:30",53.26,58.29,"2022-01-01 10:04:30",50.37,"2022-01-01 10:55:30",28.83,29.43,"2022-01-01 10:59:00",28.14,"2022-01-01 10:01:30",28.5,28.65,"2022-01-01 10:48:30",28.34,"2022-01-01 10:01:30",29.1,29.13,"2022-01-01 10:00:30",29,"2022-01-01 10:48:00",29.37,29.42,"2022-01-01 10:02:00",29.28,"2022-01-01 10:23:00",29.61,29.65,"2022-01-01 10:06:00",29.56,"2022-01-01 10:50:30",29.81,29.85,"2022-01-01 10:52:30",29.73,"2022-01-01 10:58:30",52.21,52.47,"2022-01-01 10:59:00",51.94,"2022-01-01 10:00:30",51.44,51.49,"2022-01-01 10:56:00",51.39,"2022-01-01 10:00:30",19.97,19.98,"2022-01-01 10:39:30",19.95,"2022-01-01 10:17:30",47.7,47.72,"2022-01-01 10:08:30",47.67,"2022-01-01 10:45:00",56.37,56.39,"2022-01-01 10:00:30",56.34,"2022-01-01 10:48:30",65.18,65.24,"2022-01-01 10:38:30",65.14,"2022-01-01 10:50:30",14.39704,0,1.536,114.7,51.52,49,4.9,"2022-01-01 10:21:00",0,"2022-01-01 10:30:00",2.239,109.3,42.26,98,5.7,"2022-01-01 10:21:00",0,"2022-01-01 10:30:30",2.992,3.124
"2022-01-01 12:00:00",13536,30.84,"2022-01-01 11:25:30",13.37,18.77,"2022-01-01 11:19:00",0.112,"2022-01-01 11:37:30",949,30.36,31.02,"2022-01-01 11:59:30",29.73,"2022-01-01 11:01:30",50.03,53.95,"2022-01-01 11:02:00",47.58,"2022-01-01 11:59:30",29.92,30.35,"2022-01-01 11:54:30",29.4,"2022-01-01 11:00:30",28.85,29.06,"2022-01-01 11:47:30",28.61,"2022-01-01 11:02:30",29.11,29.13,"2022-01-01 11:04:30",29,"2022-01-01 11:03:00",29.38,29.42,"2022-01-01 11:01:00",29.32,"2022-01-01 11:00:30",29.56,29.63,"2022-01-01 11:03:30",29.45,"2022-01-01 11:43:00",29.79,29.85,"2022-01-01 11:22:30",29.71,"2022-01-01 11:34:30",52.61,52.78,"2022-01-01 11:59:30",52.42,"2022-01-01 11:03:00",51.57,51.66,"2022-01-01 11:58:00",51.49,"2022-01-01 11:00:30",19.97,19.97,"2022-01-01 11:04:30",19.95,"2022-01-01 11:19:30",47.69,47.72,"2022-01-01 11:43:00",47.67,"2022-01-01 11:03:00",56.38,56.42,"2022-01-01 11:44:00",56.34,"2022-01-01 11:03:30",65.24,65.31,"2022-01-01 11:59:00",65.17,"2022-01-01 11:01:00",14.10773,0,1.117,19.1,62.6,244,3.9,"2022-01-01 11:39:30",0,"2022-01-01 11:24:00",1.537,20.42,52.86,175,4.9,"2022-01-01 11:39:30",0,"2022-01-01 11:32:00",2.988,3.412
"2022-01-01 13:00:00",13537,31.63,"2022-01-01 12:52:00",13.37,18.29,"2022-01-01 12:42:30",0.125,"2022-01-01 12:29:00",948,31.66,33.17,"2022-01-01 12:57:00",30.97,"2022-01-01 12:19:30",45.09,49.38,"2022-01-01 12:00:30",41.78,"2022-01-01 12:57:30",30.66,31,"2022-01-01 12:59:00",30.33,"2022-01-01 12:00:30",29.31,29.53,"2022-01-01 12:58:30",29.01,"2022-01-01 12:04:00",29.14,29.28,"2022-01-01 12:54:30",29.1,"2022-01-01 12:03:30",29.38,29.42,"2022-01-01 12:01:00",29.26,"2022-01-01 12:47:00",29.47,29.61,"2022-01-01 12:03:30",29.41,"2022-01-01 12:26:00",29.75,29.82,"2022-01-01 12:29:30",29.6,"2022-01-01 12:53:30",52.83,52.96,"2022-01-01 12:59:30",52.76,"2022-01-01 12:03:30",51.71,51.81,"2022-01-01 12:55:30",51.62,"2022-01-01 12:06:30",19.98,20,"2022-01-01 12:56:00",19.96,"2022-01-01 12:01:30",47.72,47.75,"2022-01-01 12:32:00",47.69,"2022-01-01 12:00:30",56.42,56.45,"2022-01-01 12:26:30",56.37,"2022-01-01 12:03:30",65.33,65.37,"2022-01-01 12:59:00",65.28,"2022-01-01 12:01:30",15.95049,0,1.021,57.22,91.8,29,3,"2022-01-01 12:16:00",0,"2022-01-01 12:00:30",1.3,61.06,92.7,29,3.2,"2022-01-01 12:24:30",0,"2022-01-01 12:01:00",3.443,3.435
"2022-01-01 14:00:00",13538,30.3,"2022-01-01 13:42:30",13.34,18.64,"2022-01-01 13:29:00",0.086,"2022-01-01 13:19:00",947,32.95,33.79,"2022-01-01 13:36:00",32.02,"2022-01-01 13:06:00",42.14,44.06,"2022-01-01 13:14:30",39.23,"2022-01-01 13:50:30",31.53,31.99,"2022-01-01 13:52:00",30.95,"2022-01-01 13:00:30",29.73,30.03,"2022-01-01 13:57:00",29.47,"2022-01-01 13:02:00",29.33,29.44,"2022-01-01 14:00:00",29.2,"2022-01-01 13:01:30",29.38,29.42,"2022-01-01 13:04:00",29.31,"2022-01-01 13:01:30",29.43,29.48,"2022-01-01 13:08:00",29.41,"2022-01-01 13:03:00",29.68,29.79,"2022-01-01 13:03:00",29.6,"2022-01-01 13:26:00",53.06,53.18,"2022-01-01 13:58:00",52.94,"2022-01-01 13:02:00",51.84,51.92,"2022-01-01 13:50:00",51.78,"2022-01-01 13:01:30",19.99,20.01,"2022-01-01 13:06:00",19.97,"2022-01-01 13:14:00",47.74,47.77,"2022-01-01 14:00:00",47.72,"2022-01-01 13:23:00",56.42,56.44,"2022-01-01 13:00:30",56.39,"2022-01-01 13:21:00",65.35,65.39,"2022-01-01 13:39:30",65.3,"2022-01-01 13:24:30",17.05515,0,1.356,237.7,76.74,230,3.7,"2022-01-01 13:16:00",0,"2022-01-01 13:08:00",2.009,221,72.01,245,4.2,"2022-01-01 13:50:00",0,"2022-01-01 13:22:30",3.713,3.181
"2022-01-01 15:00:00",13539,32.07,"2022-01-01 14:00:30",13.34,13.5,"2022-01-01 14:58:30",0.126,"2022-01-01 14:24:00",946,32.42,33.37,"2022-01-01 14:08:00",31.3,"2022-01-01 15:00:00",42.82,47.81,"2022-01-01 14:56:30",39.63,"2022-01-01 14:05:00",32.15,32.2,"2022-01-01 14:08:30",31.95,"2022-01-01 14:58:30",30.19,30.47,"2022-01-01 14:56:30",29.94,"2022-01-01 14:10:30",29.52,29.61,"2022-01-01 14:53:30",29.36,"2022-01-01 14:01:00",29.38,29.45,"2022-01-01 14:55:00",29.3,"2022-01-01 14:06:00",29.42,29.48,"2022-01-01 14:07:00",29.41,"2022-01-01 14:00:30",29.63,29.71,"2022-01-01 14:18:00",29.6,"2022-01-01 14:01:30",53.16,53.2,"2022-01-01 14:04:30",53.11,"2022-01-01 14:49:30",51.97,52.04,"2022-01-01 15:00:00",51.88,"2022-01-01 14:01:00",20.01,20.03,"2022-01-01 14:47:00",19.98,"2022-01-01 14:10:00",47.78,47.83,"2022-01-01 14:57:30",47.75,"2022-01-01 14:02:00",56.42,56.44,"2022-01-01 14:37:00",56.38,"2022-01-01 14:02:30",65.37,65.4,"2022-01-01 14:38:00",65.34,"2022-01-01 14:01:30",5.706826,0,0.888,227.5,41.77,257,2.8,"2022-01-01 14:48:00",0,"2022-01-01 14:23:00",1.456,219.8,35.58,250,3.1,"2022-01-01 14:10:00",0,"2022-01-01 14:24:00",1.229,2.684
"2022-01-01 16:00:00",13540,37.47,"2022-01-01 15:00:30",13.08,13.19,"2022-01-01 15:39:00",0.002,"2022-01-01 15:10:00",946,28.3,31.42,"2022-01-01 15:04:00",25.34,"2022-01-01 15:55:00",62.83,77.24,"2022-01-01 15:58:30",47.13,"2022-01-01 15:00:30",31.65,31.99,"2022-01-01 15:02:30",31.16,"2022-01-01 15:58:30",30.55,30.67,"2022-01-01 15:38:00",30.37,"2022-01-01 15:05:00",29.73,29.89,"2022-01-01 15:55:30",29.54,"2022-01-01 15:00:30",29.43,29.57,"2022-01-01 15:58:30",29.32,"2022-01-01 15:27:00",29.42,29.5,"2022-01-01 15:49:00",29.41,"2022-01-01 15:00:30",29.62,29.68,"2022-01-01 15:00:30",29.59,"2022-01-01 15:09:00",52.93,53.1,"2022-01-01 15:00:30",52.74,"2022-01-01 15:59:30",52.07,52.1,"2022-01-01 15:51:30",52.02,"2022-01-01 15:16:00",20.02,20.05,"2022-01-01 15:58:00",20.01,"2022-01-01 15:09:00",47.8,47.83,"2022-01-01 15:54:30",47.77,"2022-01-01 15:35:30",56.38,56.42,"2022-01-01 15:00:30",56.33,"2022-01-01 15:25:30",65.31,65.37,"2022-01-01 15:01:00",65.24,"2022-01-01 15:28:00",1.121836,1.6,1.76,320.2,51.05,341,8,"2022-01-01 15:54:30",0.3,"2022-01-01 15:10:00",3.105,313.8,49.81,344,8.8,"2022-01-01 15:54:30",0.5,"2022-01-01 15:01:00",0.256,1.962
"2022-01-01 17:00:00",13541,42.64,"2022-01-01 17:00:00",13.08,13.19,"2022-01-01 16:01:30",0.003,"2022-01-01 16:47:00",947,26.05,26.77,"2022-01-01 16:55:00",25.21,"2022-01-01 16:07:30",73.42,76.97,"2022-01-01 16:07:30",70.29,"2022-01-01 16:24:30",30.67,31.18,"2022-01-01 16:04:30",30.33,"2022-01-01 16:49:00",30.6,30.69,"2022-01-01 16:42:30",30.56,"2022-01-01 16:00:30",29.94,30,"2022-01-01 16:44:30",29.84,"2022-01-01 16:07:00",29.57,29.63,"2022-01-01 16:17:00",29.48,"2022-01-01 16:08:30",29.47,29.61,"2022-01-01 16:59:00",29.41,"2022-01-01 16:01:00",29.61,29.65,"2022-01-01 16:05:00",29.58,"2022-01-01 16:27:30",52.61,52.74,"2022-01-01 16:00:30",52.53,"2022-01-01 16:54:00",52.06,52.11,"2022-01-01 16:02:00",51.99,"2022-01-01 16:59:00",20.04,20.05,"2022-01-01 16:50:00",20.03,"2022-01-01 16:01:30",47.82,47.85,"2022-01-01 16:49:00",47.78,"2022-01-01 16:05:30",56.36,56.39,"2022-01-01 16:02:00",56.31,"2022-01-01 16:55:30",65.32,65.35,"2022-01-01 16:02:00",65.29,"2022-01-01 16:36:00",2.091588,0,1.395,326.6,43.36,243,5.3,"2022-01-01 16:04:00",0,"2022-01-01 16:39:00",2.28,326.8,41,254,7.2,"2022-01-01 16:00:30",0.3,"2022-01-01 16:52:00",0.393,1.13
"2022-01-01 18:00:00",13542,42.17,"2022-01-01 17:39:30",12.94,3.481,"2022-01-01 17:57:30",0,"2022-01-01 17:47:00",947,26.21,26.66,"2022-01-01 17:07:00",25.85,"2022-01-01 18:00:00",75.66,82.8,"2022-01-01 18:00:00",72.1,"2022-01-01 17:00:30",30.08,30.37,"2022-01-01 17:06:30",29.89,"2022-01-01 17:56:00",30.52,30.67,"2022-01-01 17:01:30",30.35,"2022-01-01 17:57:00",30.09,30.15,"2022-01-01 17:20:30",29.91,"2022-01-01 17:05:30",29.63,29.78,"2022-01-01 17:58:00",29.47,"2022-01-01 17:06:00",29.57,29.63,"2022-01-01 17:50:30",29.46,"2022-01-01 17:08:30",29.61,29.66,"2022-01-01 17:28:00",29.6,"2022-01-01 17:00:30",52.52,52.55,"2022-01-01 17:36:00",52.47,"2022-01-01 17:57:00",51.97,52.02,"2022-01-01 17:02:30",51.9,"2022-01-01 17:56:00",20.05,20.06,"2022-01-01 17:22:30",20.03,"2022-01-01 17:04:30",47.86,47.89,"2022-01-01 17:30:30",47.83,"2022-01-01 17:01:00",56.35,56.39,"2022-01-01 17:00:30",56.33,"2022-01-01 17:45:00",65.33,65.35,"2022-01-01 17:20:00",65.29,"2022-01-01 17:49:00",1.005807,0,0.588,294.5,55.25,305,1.6,"2022-01-01 17:15:00",0,"2022-01-01 17:02:00",1.135,293,48.27,284,2.9,"2022-01-01 17:18:30",0,"2022-01-01 17:04:30",0.168,0.308
"2022-01-01 19:00:00",13543,42.56,"2022-01-01 18:00:30",12.85,0.057,"2022-01-01 18:58:00",0,"2022-01-01 18:00:30",948,25.83,25.98,"2022-01-01 18:39:00",25.73,"2022-01-01 18:57:00",81.8,85.6,"2022-01-01 18:24:00",77.9,"2022-01-01 18:57:30",29.64,29.91,"2022-01-01 18:00:30",29.41,"2022-01-01 18:59:30",30.33,30.49,"2022-01-01 18:04:30",30.14,"2022-01-01 18:57:30",30.15,30.15,"2022-01-01 18:01:00",30.1,"2022-01-01 18:02:30",29.77,29.84,"2022-01-01 18:10:00",29.66,"2022-01-01 18:03:00",29.61,29.63,"2022-01-01 18:13:30",29.54,"2022-01-01 18:06:30",29.62,29.67,"2022-01-01 18:30:00",29.59,"2022-01-01 18:21:30",52.48,52.52,"2022-01-01 18:04:30",52.43,"2022-01-01 18:53:00",51.88,51.94,"2022-01-01 18:00:30",51.81,"2022-01-01 18:47:30",20.05,20.06,"2022-01-01 18:27:30",20.04,"2022-01-01 18:04:00",47.88,47.91,"2022-01-01 18:38:30",47.85,"2022-01-01 18:01:30",56.34,56.37,"2022-01-01 18:07:00",56.31,"2022-01-01 18:58:00",65.3,65.33,"2022-01-01 18:00:30",65.23,"2022-01-01 18:58:30",0.0009391058,0,0.418,289.2,29.7,249,1,"2022-01-01 18:11:00",0,"2022-01-01 18:00:30",1.012,289.8,17.93,264,1.6,"2022-01-01 18:48:00",0,"2022-01-01 18:36:30",-0.005,0.001
"2022-01-01 20:00:00",13544,42.11,"2022-01-01 19:54:30",12.83,0.055,"2022-01-01 19:56:30",0,"2022-01-01 19:00:30",949,26.26,27.04,"2022-01-01 19:44:00",25.79,"2022-01-01 19:04:00",73.12,78.29,"2022-01-01 19:06:00",64.41,"2022-01-01 19:41:30",29.26,29.49,"2022-01-01 19:04:00",29.08,"2022-01-01 19:54:30",30.16,30.28,"2022-01-01 19:07:00",29.98,"2022-01-01 19:56:30",30.14,30.15,"2022-01-01 19:00:30",30.1,"2022-01-01 19:12:00",29.79,29.85,"2022-01-01 19:46:30",29.7,"2022-01-01 19:36:30",29.62,29.65,"2022-01-01 19:27:00",29.61,"2022-01-01 19:00:30",29.62,29.68,"2022-01-01 19:58:00",29.6,"2022-01-01 19:00:30",52.43,52.48,"2022-01-01 19:05:30",52.36,"2022-01-01 19:59:30",51.81,51.86,"2022-01-01 19:03:30",51.76,"2022-01-01 19:43:30",20.05,20.06,"2022-01-01 19:20:30",20.05,"2022-01-01 19:34:00",47.88,47.91,"2022-01-01 19:35:00",47.84,"2022-01-01 20:00:00",56.29,56.33,"2022-01-01 19:01:30",56.21,"2022-01-01 19:58:00",65.15,65.24,"2022-01-01 19:00:30",64.95,"2022-01-01 20:00:00",0.0002966297,0,1.032,198.1,71.61,122,3.7,"2022-01-01 19:59:00",0,"2022-01-01 19:07:00",2.007,203.2,70.44,113,5.5,"2022-01-01 19:56:00",0.7,"2022-01-01 19:18:30",0.008,0
"2022-01-01 21:00:00",13545,42.21,"2022-01-01 20:00:30",12.81,0.054,"2022-01-01 20:11:00",0,"2022-01-01 20:00:30",950,25.32,26,"2022-01-01 20:00:30",25.01,"2022-01-01 20:50:30",74.65,76.86,"2022-01-01 20:40:00",70.67,"2022-01-01 20:01:00",28.9,29.18,"2022-01-01 20:00:30",28.66,"2022-01-01 20:59:30",29.95,30.08,"2022-01-01 20:03:30",29.77,"2022-01-01 20:55:30",30.12,30.15,"2022-01-01 20:00:30",30.05,"2022-01-01 20:31:00",29.8,29.87,"2022-01-01 20:07:30",29.68,"2022-01-01 20:16:30",29.62,29.69,"2022-01-01 20:51:30",29.61,"2022-01-01 20:00:30",29.64,29.73,"2022-01-01 20:46:30",29.6,"2022-01-01 20:02:00",52.32,52.39,"2022-01-01 20:01:30",52.21,"2022-01-01 21:00:00",51.75,51.81,"2022-01-01 20:01:00",51.71,"2022-01-01 20:36:30",20.05,20.06,"2022-01-01 20:23:30",20.04,"2022-01-01 20:24:00",47.84,47.87,"2022-01-01 20:04:00",47.81,"2022-01-01 20:56:00",56.17,56.21,"2022-01-01 20:00:30",56.13,"2022-01-01 20:50:30",64.85,64.95,"2022-01-01 20:01:00",64.76,"2022-01-01 20:51:00",0.0002651469,0,1.419,79.05,27.05,63,3.8,"2022-01-01 20:12:30",0,"2022-01-01 20:35:30",2.326,78.25,22.88,62,5.8,"2022-01-01 20:02:00",0.4,"2022-01-01 20:52:30",0.012,0
"2022-01-01 22:00:00",13546,42.63,"2022-01-01 21:59:00",12.79,0.055,"2022-01-01 21:05:30",0,"2022-01-01 21:00:30",950,25.34,25.46,"2022-01-01 21:41:00",25.19,"2022-01-01 21:06:00",74.24,75.74,"2022-01-01 21:04:30",73,"2022-01-01 21:31:30",28.49,28.7,"2022-01-01 21:01:30",28.29,"2022-01-01 21:47:30",29.76,29.87,"2022-01-01 21:03:30",29.56,"2022-01-01 21:57:30",30.02,30.15,"2022-01-01 21:00:30",29.91,"2022-01-01 21:34:30",29.81,29.88,"2022-01-01 21:07:00",29.72,"2022-01-01 21:32:30",29.66,29.74,"2022-01-01 21:57:00",29.61,"2022-01-01 21:00:30",29.69,29.79,"2022-01-01 21:27:30",29.6,"2022-01-01 21:03:30",52.18,52.25,"2022-01-01 21:03:00",52.1,"2022-01-01 21:59:30",51.68,51.73,"2022-01-01 21:02:30",51.64,"2022-01-01 21:39:30",20.05,20.07,"2022-01-01 21:15:30",20.04,"2022-01-01 21:17:30",47.82,47.84,"2022-01-01 21:47:00",47.78,"2022-01-01 21:36:30",56.12,56.17,"2022-01-01 21:04:00",56.08,"2022-01-01 21:58:00",64.77,64.82,"2022-01-01 21:03:00",64.72,"2022-01-01 21:37:30",0.0002798207,0,0.953,67.23,19.87,89,1.8,"2022-01-01 21:01:30",0,"2022-01-01 22:00:00",1.695,62.85,17.64,37,3.1,"2022-01-01 21:42:30",0.4,"2022-01-01 21:28:00",0.005,0
"2022-01-01 23:00:00",13547,42.55,"2022-01-01 22:28:30",12.78,0.055,"2022-01-01 22:29:30",0,"2022-01-01 22:00:30",950,25.06,25.33,"2022-01-01 22:00:30",24.72,"2022-01-01 22:54:30",76.07,77.63,"2022-01-01 22:54:30",73.97,"2022-01-01 22:03:00",28.22,28.41,"2022-01-01 22:01:30",28,"2022-01-01 23:00:00",29.53,29.68,"2022-01-01 22:08:30",29.38,"2022-01-01 22:50:00",29.94,30,"2022-01-01 22:03:00",29.89,"2022-01-01 22:57:30",29.79,29.89,"2022-01-01 22:31:00",29.7,"2022-01-01 22:22:30",29.71,29.82,"2022-01-01 22:34:00",29.61,"2022-01-01 22:09:30",29.72,29.81,"2022-01-01 22:57:30",29.6,"2022-01-01 22:32:30",52.08,52.12,"2022-01-01 22:01:00",52.01,"2022-01-01 22:56:00",51.61,51.66,"2022-01-01 22:00:30",51.57,"2022-01-01 22:57:30",20.05,20.06,"2022-01-01 22:09:00",20.04,"2022-01-01 22:56:00",47.82,47.85,"2022-01-01 22:48:00",47.79,"2022-01-01 22:09:00",56.12,56.17,"2022-01-01 22:58:00",56.07,"2022-01-01 22:17:00",64.8,64.91,"2022-01-01 22:56:30",64.73,"2022-01-01 22:03:00",0.0002494994,0,1.003,94.6,30.7,60,2.4,"2022-01-01 22:48:00",0,"2022-01-01 22:02:00",1.649,91.4,26.66,82,4,"2022-01-01 22:54:00",0.3,"2022-01-01 22:05:00",0.005,0
"2022-01-02 00:00:00",13548,43.15,"2022-01-01 23:01:00",12.76,0.055,"2022-01-01 23:31:00",0,"2022-01-01 23:00:30",950,24.42,24.7,"2022-01-01 23:07:00",24.21,"2022-01-01 23:59:30",78.5,80,"2022-01-01 23:53:30",76.39,"2022-01-01 23:02:30",27.89,28.1,"2022-01-01 23:01:00",27.71,"2022-01-01 23:58:30",29.35,29.48,"2022-01-01 23:01:00",29.17,"2022-01-01 23:58:30",29.86,29.94,"2022-01-01 23:01:00",29.72,"2022-01-01 23:58:00",29.77,29.87,"2022-01-01 23:46:30",29.68,"2022-01-01 23:39:30",29.71,29.82,"2022-01-01 23:55:00",29.61,"2022-01-01 23:44:00",29.76,29.82,"2022-01-01 23:30:00",29.63,"2022-01-01 23:03:30",51.97,52.04,"2022-01-01 23:00:30",51.89,"2022-01-01 23:59:00",51.54,51.58,"2022-01-01 23:00:30",51.51,"2022-01-01 23:31:30",20.05,20.06,"2022-01-01 23:33:00",20.03,"2022-01-01 23:10:00",47.84,47.87,"2022-01-01 23:46:30",47.81,"2022-01-01 23:12:30",56.14,56.17,"2022-01-01 23:24:00",56.09,"2022-01-01 23:51:00",64.85,64.9,"2022-01-01 23:28:30",64.81,"2022-01-01 23:50:30",0.0002836357,0,1.25,95.3,20.89,81,2.2,"2022-01-01 23:44:30",0,"2022-01-01 23:58:00",2.008,93.1,17.85,96,3.9,"2022-01-01 23:04:30",0.3,"2022-01-01 23:51:30",0.007,0
"2022-01-02 01:00:00",13549,43.41,"2022-01-02 00:00:30",12.75,0.055,"2022-01-02 00:13:00",0,"2022-01-02 00:00:30",949,23.76,24.21,"2022-01-02 00:01:00",23.48,"2022-01-02 00:56:30",81.7,83.3,"2022-01-02 00:56:00",79.25,"2022-01-02 00:02:30",27.55,27.76,"2022-01-02 00:04:00",27.35,"2022-01-02 00:55:00",29.13,29.27,"2022-01-02 00:04:00",29.01,"2022-01-02 00:38:00",29.74,29.82,"2022-01-02 00:08:00",29.7,"2022-01-02 00:18:00",29.77,29.84,"2022-01-02 00:06:00",29.68,"2022-01-02 00:01:30",29.71,29.82,"2022-01-02 00:19:00",29.61,"2022-01-02 00:37:00",29.77,29.83,"2022-01-02 00:21:30",29.68,"2022-01-02 00:27:30",51.83,51.91,"2022-01-02 00:01:00",51.77,"2022-01-02 00:56:30",51.49,51.52,"2022-01-02 00:00:30",51.44,"2022-01-02 00:56:30",20.04,20.06,"2022-01-02 00:00:30",20.03,"2022-01-02 00:59:30",47.86,47.88,"2022-01-02 00:29:00",47.83,"2022-01-02 00:05:30",56.17,56.22,"2022-01-02 00:58:00",56.11,"2022-01-02 00:02:00",64.99,65.07,"2022-01-02 00:56:30",64.84,"2022-01-02 00:00:30",0.0003380171,0,0.888,87.2,19.77,98,2.1,"2022-01-02 00:10:30",0,"2022-01-02 00:16:00",1.537,86.8,17.23,81,2.8,"2022-01-02 00:52:00",0.5,"2022-01-02 00:31:30",0,0
"2022-01-02 02:00:00",13550,44.09,"2022-01-02 01:01:00",12.74,0.054,"2022-01-02 01:47:00",0,"2022-01-02 01:00:30",949,23.15,23.52,"2022-01-02 01:11:00",22.74,"2022-01-02 02:00:00",84.3,86.9,"2022-01-02 01:56:00",82.3,"2022-01-02 01:03:30",27.22,27.4,"2022-01-02 01:02:00",26.98,"2022-01-02 02:00:00",28.93,29.06,"2022-01-02 01:01:00",28.8,"2022-01-02 01:57:00",29.63,29.74,"2022-01-02 01:01:00",29.52,"2022-01-02 01:41:30",29.76,29.84,"2022-01-02 01:08:00",29.65,"2022-01-02 01:28:00",29.69,29.79,"2022-01-02 01:26:30",29.61,"2022-01-02 01:06:00",29.78,29.85,"2022-01-02 01:25:30",29.68,"2022-01-02 01:16:30",51.7,51.78,"2022-01-02 01:02:00",51.61,"2022-01-02 01:56:00",51.43,51.47,"2022-01-02 01:01:00",51.38,"2022-01-02 01:57:00",20.04,20.06,"2022-01-02 01:23:30",20.03,"2022-01-02 01:11:00",47.88,47.9,"2022-01-02 01:13:00",47.86,"2022-01-02 01:02:00",56.21,56.24,"2022-01-02 01:13:00",56.18,"2022-01-02 01:20:30",65.08,65.12,"2022-01-02 01:24:30",65.03,"2022-01-02 01:57:30",0.0003568604,0,0.645,72.77,20.1,81,1.9,"2022-01-02 01:04:30",0,"2022-01-02 01:16:30",1.322,70.19,17.95,56,3.3,"2022-01-02 01:05:30",0.4,"2022-01-02 01:05:00",-0.004,0
"2022-01-02 03:00:00",13551,43.36,"2022-01-02 02:59:30",12.72,0.055,"2022-01-02 02:20:30",0,"2022-01-02 02:00:30",949,22.79,22.97,"2022-01-02 02:55:00",22.65,"2022-01-02 02:18:30",88.2,89.7,"2022-01-02 02:38:00",85.7,"2022-01-02 02:00:30",26.87,27.06,"2022-01-02 02:00:30",26.73,"2022-01-02 02:53:00",28.7,28.86,"2022-01-02 02:01:00",28.57,"2022-01-02 02:47:30",29.53,29.54,"2022-01-02 02:00:30",29.51,"2022-01-02 02:48:00",29.66,29.82,"2022-01-02 02:09:30",29.52,"2022-01-02 02:53:30",29.67,29.77,"2022-01-02 02:06:30",29.61,"2022-01-02 02:00:30",29.79,29.85,"2022-01-02 02:20:30",29.66,"2022-01-02 02:46:30",51.6,51.67,"2022-01-02 02:02:00",51.54,"2022-01-02 02:58:00",51.36,51.4,"2022-01-02 02:04:00",51.31,"2022-01-02 02:54:30",20.03,20.05,"2022-01-02 02:07:30",20.02,"2022-01-02 02:53:00",47.88,47.91,"2022-01-02 02:09:00",47.85,"2022-01-02 02:12:00",56.18,56.2,"2022-01-02 02:04:00",56.15,"2022-01-02 02:44:00",65.03,65.08,"2022-01-02 02:29:00",65,"2022-01-02 02:43:00",0.0002881634,0,0.716,43.74,20.37,347,1.4,"2022-01-02 02:49:30",0,"2022-01-02 02:03:30",1.264,37.61,17.33,45,2,"2022-01-02 02:43:30",0.6,"2022-01-02 02:01:30",-0.005,0
"2022-01-02 04:00:00",13552,42.99,"2022-01-02 03:28:30",12.71,0.055,"2022-01-02 03:35:30",0,"2022-01-02 03:00:30",949,22.78,23.03,"2022-01-02 03:11:00",22.59,"2022-01-02 03:44:00",87.5,88.7,"2022-01-02 03:49:30",86.3,"2022-01-02 03:04:00",26.75,26.75,"2022-01-02 03:00:30",26.73,"2022-01-02 03:11:30",28.52,28.65,"2022-01-02 03:00:30",28.39,"2022-01-02 03:44:00",29.39,29.54,"2022-01-02 03:04:30",29.29,"2022-01-02 03:46:30",29.57,29.66,"2022-01-02 03:09:30",29.47,"2022-01-02 03:16:00",29.62,29.71,"2022-01-02 03:07:30",29.61,"2022-01-02 03:00:30",29.79,29.85,"2022-01-02 03:13:00",29.71,"2022-01-02 03:42:30",51.53,51.56,"2022-01-02 03:01:30",51.49,"2022-01-02 03:50:30",51.29,51.32,"2022-01-02 03:06:00",51.25,"2022-01-02 03:50:00",20.03,20.04,"2022-01-02 03:15:30",20.02,"2022-01-02 03:05:30",47.86,47.89,"2022-01-02 03:06:00",47.82,"2022-01-02 03:58:30",56.13,56.18,"2022-01-02 03:00:30",56.09,"2022-01-02 03:58:30",64.88,65.05,"2022-01-02 03:02:30",64.79,"2022-01-02 03:50:30",0.0002336781,0,0.861,25.72,16.81,34,2,"2022-01-02 03:08:00",0.3,"2022-01-02 03:02:30",1.318,23.62,13.77,22,2.4,"2022-01-02 03:52:30",0.3,"2022-01-02 03:28:00",-0.003,0
"2022-01-02 05:00:00",13553,42.87,"2022-01-02 04:59:00",12.69,0.056,"2022-01-02 04:04:00",0,"2022-01-02 04:00:30",950,22.56,22.69,"2022-01-02 04:09:00",22.44,"2022-01-02 04:34:30",87.8,89,"2022-01-02 04:07:00",86.8,"2022-01-02 04:49:00",26.65,26.75,"2022-01-02 04:00:30",26.54,"2022-01-02 04:45:00",28.33,28.45,"2022-01-02 04:01:30",28.22,"2022-01-02 04:45:00",29.28,29.33,"2022-01-02 04:00:30",29.13,"2022-01-02 04:56:30",29.57,29.63,"2022-01-02 04:02:30",29.46,"2022-01-02 04:44:30",29.62,29.66,"2022-01-02 04:05:00",29.61,"2022-01-02 04:00:30",29.77,29.83,"2022-01-02 04:08:30",29.63,"2022-01-02 04:01:00",51.47,51.51,"2022-01-02 04:31:30",51.44,"2022-01-02 04:51:00",51.24,51.27,"2022-01-02 04:02:00",51.21,"2022-01-02 04:32:30",20.02,20.03,"2022-01-02 04:46:30",20.01,"2022-01-02 04:25:00",47.79,47.83,"2022-01-02 04:05:30",47.73,"2022-01-02 04:58:30",56.02,56.09,"2022-01-02 04:00:30",55.95,"2022-01-02 04:57:30",64.7,64.79,"2022-01-02 04:01:00",64.64,"2022-01-02 04:58:30",0.000336935,0,0.972,33.71,17.63,47,2.3,"2022-01-02 04:26:00",0.3,"2022-01-02 04:06:00",1.527,34.43,15.46,61,2.7,"2022-01-02 04:26:00",0.7,"2022-01-02 04:57:30",-0.002,0
"2022-01-02 06:00:00",13554,42.81,"2022-01-02 05:18:30",12.68,1.947,"2022-01-02 05:01:30",0,"2022-01-02 05:00:30",950,22.52,22.74,"2022-01-02 05:30:00",22.32,"2022-01-02 05:59:30",84.2,86.5,"2022-01-02 05:00:30",82.3,"2022-01-02 05:31:30",26.49,26.54,"2022-01-02 05:00:30",26.33,"2022-01-02 05:52:00",28.22,28.27,"2022-01-02 05:01:00",28.03,"2022-01-02 06:00:00",29.13,29.18,"2022-01-02 05:00:30",29.11,"2022-01-02 05:22:00",29.43,29.6,"2022-01-02 05:01:30",29.3,"2022-01-02 05:51:00",29.61,29.63,"2022-01-02 05:01:30",29.59,"2022-01-02 05:47:30",29.73,29.83,"2022-01-02 05:12:00",29.6,"2022-01-02 05:56:00",51.41,51.46,"2022-01-02 05:00:30",51.37,"2022-01-02 05:44:30",51.18,51.22,"2022-01-02 05:00:30",51.14,"2022-01-02 05:46:00",20.01,20.03,"2022-01-02 05:03:00",19.99,"2022-01-02 05:59:00",47.73,47.78,"2022-01-02 05:08:30",47.69,"2022-01-02 05:52:00",55.88,55.95,"2022-01-02 05:00:30",55.8,"2022-01-02 05:56:00",64.59,64.68,"2022-01-02 05:02:30",64.52,"2022-01-02 05:51:00",0.2375999,0,0.961,72.64,25.87,79,2,"2022-01-02 05:21:30",0,"2022-01-02 05:29:00",1.678,68.89,23.98,103,4.3,"2022-01-02 05:10:30",0,"2022-01-02 05:44:00",0.021,0
"2022-01-02 07:00:00",13555,32.84,"2022-01-02 07:00:00",12.71,12.81,"2022-01-02 06:01:00",0.002,"2022-01-02 06:47:30",951,23.84,25.07,"2022-01-02 07:00:00",22.42,"2022-01-02 06:05:30",78.16,85,"2022-01-02 06:06:00",72.42,"2022-01-02 06:56:30",26.33,26.36,"2022-01-02 06:00:30",26.31,"2022-01-02 06:36:30",28.05,28.21,"2022-01-02 06:01:00",27.93,"2022-01-02 06:59:30",29.07,29.13,"2022-01-02 06:00:30",28.92,"2022-01-02 06:53:00",29.37,29.42,"2022-01-02 06:04:00",29.3,"2022-01-02 06:01:30",29.6,29.63,"2022-01-02 06:21:00",29.51,"2022-01-02 06:28:30",29.68,29.82,"2022-01-02 06:08:30",29.6,"2022-01-02 06:04:30",51.35,51.4,"2022-01-02 06:59:30",51.32,"2022-01-02 06:28:00",51.13,51.18,"2022-01-02 06:05:00",51.09,"2022-01-02 06:50:30",19.99,20.01,"2022-01-02 06:10:00",19.98,"2022-01-02 06:27:00",47.64,47.71,"2022-01-02 06:00:30",47.59,"2022-01-02 06:55:30",55.74,55.8,"2022-01-02 06:00:30",55.67,"2022-01-02 06:56:30",64.5,64.54,"2022-01-02 06:04:30",64.46,"2022-01-02 06:29:30",4.95687,0,1.23,95.2,22.96,98,2.5,"2022-01-02 06:43:30",0.3,"2022-01-02 06:07:00",1.833,93,19.92,67,3.4,"2022-01-02 06:54:00",0.7,"2022-01-02 06:02:30",0.927,0.223
"2022-01-02 08:00:00",13556,30.61,"2022-01-02 07:55:00",13.07,13.19,"2022-01-02 07:01:00",0.002,"2022-01-02 07:27:30",951,25.58,26.39,"2022-01-02 07:58:00",24.88,"2022-01-02 07:12:30",68.94,72.45,"2022-01-02 07:13:00",65.24,"2022-01-02 07:45:30",26.59,26.93,"2022-01-02 08:00:00",26.33,"2022-01-02 07:00:30",27.88,28.03,"2022-01-02 07:02:30",27.83,"2022-01-02 07:14:30",28.93,29.05,"2022-01-02 07:01:00",28.87,"2022-01-02 07:59:30",29.35,29.42,"2022-01-02 07:00:30",29.24,"2022-01-02 08:00:00",29.49,29.61,"2022-01-02 07:01:30",29.41,"2022-01-02 07:34:00",29.63,29.71,"2022-01-02 07:28:30",29.6,"2022-01-02 07:03:00",51.47,51.61,"2022-01-02 07:59:30",51.38,"2022-01-02 07:01:00",51.11,51.14,"2022-01-02 07:07:30",51.08,"2022-01-02 07:04:00",19.98,20,"2022-01-02 07:01:00",19.97,"2022-01-02 07:58:00",47.56,47.61,"2022-01-02 07:00:30",47.51,"2022-01-02 07:54:00",55.65,55.71,"2022-01-02 07:01:00",55.61,"2022-01-02 07:52:00",64.44,64.49,"2022-01-02 07:03:00",64.4,"2022-01-02 07:55:00",10.36717,0,1.713,80.9,26.44,92,3.8,"2022-01-02 07:50:30",0,"2022-01-02 07:17:00",2.65,84.4,20.33,51,6.7,"2022-01-02 07:54:00",0.7,"2022-01-02 07:10:30",2.003,1.029
"2022-01-02 09:00:00",13557,30.5,"2022-01-02 08:59:30",13.34,18.06,"2022-01-02 08:00:30",0.128,"2022-01-02 08:58:30",951,27.14,28.29,"2022-01-02 08:57:00",26.29,"2022-01-02 08:01:00",62.31,66.75,"2022-01-02 08:03:00",57.49,"2022-01-02 08:59:00",27.34,27.84,"2022-01-02 08:59:00",26.83,"2022-01-02 08:00:30",27.92,28.03,"2022-01-02 08:41:00",27.81,"2022-01-02 08:01:30",28.79,28.92,"2022-01-02 08:00:30",28.72,"2022-01-02 08:22:00",29.23,29.4,"2022-01-02 08:07:30",29.11,"2022-01-02 08:52:00",29.42,29.52,"2022-01-02 08:09:00",29.38,"2022-01-02 08:25:30",29.62,29.71,"2022-01-02 08:06:30",29.6,"2022-01-02 08:02:30",51.76,51.98,"2022-01-02 09:00:00",51.57,"2022-01-02 08:00:30",51.1,51.13,"2022-01-02 08:42:00",51.07,"2022-01-02 08:32:30",19.98,20,"2022-01-02 08:10:00",19.96,"2022-01-02 08:04:00",47.5,47.55,"2022-01-02 08:00:30",47.45,"2022-01-02 08:59:30",55.55,55.63,"2022-01-02 08:01:00",55.48,"2022-01-02 08:53:00",64.21,64.43,"2022-01-02 08:25:00",64.02,"2022-01-02 08:58:30",15.51372,0,2.141,81.1,29.02,89,5.7,"2022-01-02 08:51:00",0.3,"2022-01-02 08:47:00",3.381,83.1,22.42,99,8.1,"2022-01-02 08:15:00",0.9,"2022-01-02 08:46:30",3.044,1.871
"2022-01-02 10:00:00",13558,30.14,"2022-01-02 09:19:30",13.37,19.06,"2022-01-02 09:57:00",0.165,"2022-01-02 09:00:30",951,29.03,29.78,"2022-01-02 09:46:30",28.08,"2022-01-02 09:03:30",53.09,60.28,"2022-01-02 09:07:30",48.98,"2022-01-02 09:47:00",28.51,29.2,"2022-01-02 09:57:00",27.87,"2022-01-02 09:00:30",28.15,28.35,"2022-01-02 09:58:30",28.01,"2022-01-02 09:01:00",28.72,28.77,"2022-01-02 09:08:00",28.72,"2022-01-02 09:00:30",29.17,29.24,"2022-01-02 09:05:30",29.09,"2022-01-02 09:32:00",29.41,29.47,"2022-01-02 09:12:30",29.36,"2022-01-02 09:54:30",29.61,29.68,"2022-01-02 09:05:30",29.59,"2022-01-02 09:32:30",52.22,52.5,"2022-01-02 09:58:30",51.95,"2022-01-02 09:01:30",51.16,51.24,"2022-01-02 09:59:00",51.1,"2022-01-02 09:01:00",19.97,19.98,"2022-01-02 09:02:30",19.96,"2022-01-02 09:41:30",47.45,47.49,"2022-01-02 09:03:30",47.43,"2022-01-02 09:38:30",55.46,55.48,"2022-01-02 09:00:30",55.43,"2022-01-02 09:48:00",64.02,64.06,"2022-01-02 09:57:30",64,"2022-01-02 09:04:30",12.98201,0,2.063,82,37.62,78,5.1,"2022-01-02 09:43:00",0,"2022-01-02 09:30:00",3.031,83.8,30.15,95,6.3,"2022-01-02 09:18:30",0.3,"2022-01-02 09:42:00",2.638,2.603
"2022-01-02 11:00:00",13559,30.44,"2022-01-02 10:01:30",13.37,19.63,"2022-01-02 10:58:30",0.163,"2022-01-02 10:45:30",950,30.6,31.48,"2022-01-02 11:00:00",29.65,"2022-01-02 10:07:30",44.13,50.15,"2022-01-02 10:01:30",40.33,"2022-01-02 10:57:00",29.9,30.64,"2022-01-02 10:59:00",29.18,"2022-01-02 10:03:30",28.58,28.86,"2022-01-02 10:53:00",28.24,"2022-01-02 10:00:30",28.74,28.82,"2022-01-02 10:38:00",28.72,"2022-01-02 10:00:30",29.16,29.21,"2022-01-02 10:03:30",29.05,"2022-01-02 10:50:00",29.35,29.43,"2022-01-02 10:02:30",29.25,"2022-01-02 10:19:30",29.61,29.66,"2022-01-02 10:29:00",29.58,"2022-01-02 10:57:30",52.78,53.07,"2022-01-02 11:00:00",52.49,"2022-01-02 10:01:00",51.3,51.39,"2022-01-02 10:50:30",51.21,"2022-01-02 10:01:00",19.98,19.99,"2022-01-02 10:38:30",19.96,"2022-01-02 10:55:00",47.44,47.46,"2022-01-02 10:28:30",47.42,"2022-01-02 10:06:30",55.46,55.5,"2022-01-02 10:28:30",55.43,"2022-01-02 10:02:30",64.08,64.13,"2022-01-02 10:48:00",64.03,"2022-01-02 10:02:30",19.4674,0,1.884,97.3,39.66,88,4.7,"2022-01-02 10:49:00",0,"2022-01-02 10:17:30",2.87,96.1,28.61,66,6.8,"2022-01-02 10:24:00",0,"2022-01-02 10:43:00",4.064,3.15
"2022-01-02 12:00:00",13560,30.82,"2022-01-02 11:22:00",13.34,18.43,"2022-01-02 11:38:00",0.085,"2022-01-02 11:35:00",950,31.95,32.48,"2022-01-02 11:59:30",31.35,"2022-01-02 11:03:00",40.4,43.3,"2022-01-02 11:05:00",38.42,"2022-01-02 12:00:00",31.4,32.15,"2022-01-02 11:59:30",30.62,"2022-01-02 11:00:30",29.15,29.48,"2022-01-02 11:54:30",28.82,"2022-01-02 11:04:00",28.91,29.02,"2022-01-02 11:56:00",28.74,"2022-01-02 11:03:30",29.11,29.21,"2022-01-02 11:21:30",29.01,"2022-01-02 11:35:00",29.25,29.37,"2022-01-02 11:16:30",29.2,"2022-01-02 11:07:30",29.6,29.66,"2022-01-02 11:27:00",29.53,"2022-01-02 11:35:30",53.26,53.48,"2022-01-02 11:57:00",53.05,"2022-01-02 11:01:00",51.5,51.61,"2022-01-02 11:58:30",51.39,"2022-01-02 11:00:30",19.98,19.99,"2022-01-02 11:08:00",19.96,"2022-01-02 11:01:30",47.43,47.46,"2022-01-02 11:22:00",47.4,"2022-01-02 11:38:00",55.44,55.48,"2022-01-02 11:09:30",55.38,"2022-01-02 11:58:30",64.02,64.12,"2022-01-02 11:09:00",63.94,"2022-01-02 11:54:00",25.60804,0,1.639,90.3,58.85,71,3.7,"2022-01-02 11:50:30",0,"2022-01-02 11:39:00",2.306,87.5,49.95,48,5.4,"2022-01-02 12:00:00",0,"2022-01-02 11:35:00",5.471,3.439
"2022-01-02 13:00:00",13561,30.99,"2022-01-02 13:00:00",13.33,17.81,"2022-01-02 12:56:30",0.131,"2022-01-02 12:39:00",949,32.39,33.31,"2022-01-02 12:52:00",31.82,"2022-01-02 12:03:30",37.94,40.73,"2022-01-02 12:04:00",35.35,"2022-01-02 12:58:30",32.62,32.99,"2022-01-02 12:58:00",32.16,"2022-01-02 12:02:00",29.81,30.22,"2022-01-02 12:59:30",29.4,"2022-01-02 12:04:00",29.12,29.28,"2022-01-02 12:59:00",28.92,"2022-01-02 12:01:30",29.15,29.21,"2022-01-02 12:07:30",29.08,"2022-01-02 12:27:00",29.22,29.29,"2022-01-02 12:16:00",29.2,"2022-01-02 12:02:00",29.55,29.64,"2022-01-02 12:03:00",29.45,"2022-01-02 12:45:30",53.59,53.67,"2022-01-02 12:51:00",53.46,"2022-01-02 12:00:30",51.72,51.83,"2022-01-02 12:52:00",51.61,"2022-01-02 12:00:30",19.99,20.01,"2022-01-02 12:57:00",19.97,"2022-01-02 12:14:00",47.43,47.45,"2022-01-02 12:37:00",47.4,"2022-01-02 12:08:00",55.4,55.41,"2022-01-02 12:01:00",55.36,"2022-01-02 12:46:00",63.98,64.01,"2022-01-02 12:46:00",63.94,"2022-01-02 12:01:30",18.54577,0,1.288,51.72,66.5,132,4.3,"2022-01-02 12:01:00",0,"2022-01-02 12:12:30",1.733,60.59,57.17,120,4.6,"2022-01-02 12:01:00",0,"2022-01-02 12:30:30",4.016,3.465
"2022-01-02 14:00:00",13562,30.9,"2022-01-02 13:02:30",13.31,17.59,"2022-01-02 13:16:00",0.088,"2022-01-02 13:14:30",947,33.29,34.37,"2022-01-02 13:12:30",32.29,"2022-01-02 13:31:00",36.1,40.07,"2022-01-02 13:31:30",33.62,"2022-01-02 13:14:00",33.3,33.62,"2022-01-02 13:52:30",32.9,"2022-01-02 13:04:30",30.44,30.79,"2022-01-02 13:58:30",30.14,"2022-01-02 13:02:30",29.4,29.54,"2022-01-02 13:40:00",29.2,"2022-01-02 13:02:00",29.18,29.26,"2022-01-02 13:56:30",29.09,"2022-01-02 13:32:30",29.22,29.27,"2022-01-02 13:18:00",29.2,"2022-01-02 13:01:00",29.48,29.59,"2022-01-02 13:09:00",29.4,"2022-01-02 13:12:30",53.74,53.79,"2022-01-02 13:41:00",53.64,"2022-01-02 13:01:30",51.92,52.01,"2022-01-02 13:54:00",51.81,"2022-01-02 13:01:30",20,20.02,"2022-01-02 13:38:30",19.98,"2022-01-02 13:05:00",47.47,47.52,"2022-01-02 13:59:30",47.44,"2022-01-02 13:03:30",55.43,55.46,"2022-01-02 13:58:00",55.38,"2022-01-02 13:04:30",64.13,64.21,"2022-01-02 13:58:00",63.96,"2022-01-02 13:04:30",15.27621,0,1.118,225.4,89.4,157,3.1,"2022-01-02 13:00:30",0,"2022-01-02 13:04:30",1.324,205.5,86.6,187,3.9,"2022-01-02 13:00:30",0,"2022-01-02 13:16:00",3.351,3.213
"2022-01-02 15:00:00",13563,32.72,"2022-01-02 14:15:00",13.31,18.15,"2022-01-02 14:11:00",0.132,"2022-01-02 14:02:30",947,33.2,34.04,"2022-01-02 14:13:30",32.46,"2022-01-02 14:45:00",36.22,38.09,"2022-01-02 14:48:30",34.68,"2022-01-02 14:08:30",33.56,33.63,"2022-01-02 14:15:00",33.34,"2022-01-02 14:59:00",30.98,31.21,"2022-01-02 14:49:30",30.76,"2022-01-02 14:01:00",29.68,29.89,"2022-01-02 14:54:30",29.52,"2022-01-02 14:18:00",29.32,29.42,"2022-01-02 14:37:00",29.11,"2022-01-02 14:04:30",29.22,29.28,"2022-01-02 14:55:30",29.2,"2022-01-02 14:00:30",29.43,29.55,"2022-01-02 14:19:00",29.4,"2022-01-02 14:04:00",53.73,53.79,"2022-01-02 14:10:00",53.63,"2022-01-02 14:57:30",52.07,52.13,"2022-01-02 14:41:00",51.99,"2022-01-02 14:00:30",20.03,20.05,"2022-01-02 14:50:00",20.02,"2022-01-02 14:20:30",47.53,47.58,"2022-01-02 14:58:00",47.49,"2022-01-02 14:02:00",55.48,55.51,"2022-01-02 14:48:30",55.45,"2022-01-02 14:01:00",64.23,64.27,"2022-01-02 14:56:00",64.19,"2022-01-02 14:01:30",8.09885,0,0.949,1.623,73.77,347,2.8,"2022-01-02 14:43:30",0,"2022-01-02 14:02:30",1.269,348.8,70.98,331,3.1,"2022-01-02 14:42:30",0,"2022-01-02 14:17:30",1.768,2.711
"2022-01-02 16:00:00",13564,35.45,"2022-01-02 15:01:30",13.34,15.01,"2022-01-02 15:38:30",0.152,"2022-01-02 15:00:30",946,32.49,32.78,"2022-01-02 15:11:00",32.24,"2022-01-02 15:33:00",38.37,40.55,"2022-01-02 15:24:30",36.44,"2022-01-02 15:15:30",33.15,33.45,"2022-01-02 15:01:00",32.77,"2022-01-02 15:59:30",31.37,31.54,"2022-01-02 15:58:00",31.17,"2022-01-02 15:01:30",30.02,30.16,"2022-01-02 15:58:00",29.85,"2022-01-02 15:00:30",29.41,29.63,"2022-01-02 16:00:00",29.3,"2022-01-02 15:01:30",29.3,29.41,"2022-01-02 15:59:30",29.2,"2022-01-02 15:02:30",29.43,29.53,"2022-01-02 15:14:00",29.4,"2022-01-02 15:05:30",53.52,53.65,"2022-01-02 15:03:30",53.37,"2022-01-02 15:55:00",52.15,52.17,"2022-01-02 15:40:00",52.11,"2022-01-02 15:08:00",20.06,20.08,"2022-01-02 15:32:30",20.04,"2022-01-02 15:01:00",47.61,47.66,"2022-01-02 15:50:00",47.56,"2022-01-02 15:00:30",55.51,55.54,"2022-01-02 15:59:30",55.47,"2022-01-02 15:04:30",64.26,64.28,"2022-01-02 15:47:30",64.23,"2022-01-02 15:14:30",3.46114,0,0.888,326.2,30.54,350,2.4,"2022-01-02 15:23:00",0,"2022-01-02 15:08:00",1.342,319.9,22.48,313,2.6,"2022-01-02 15:19:30",0.5,"2022-01-02 15:07:30",0.733,2.002
"2022-01-02 17:00:00",13565,37.26,"2022-01-02 16:09:00",13.17,13.3,"2022-01-02 16:38:30",0.002,"2022-01-02 16:20:30",947,32.32,32.59,"2022-01-02 16:03:30",32.08,"2022-01-02 16:25:30",39.9,41.82,"2022-01-02 16:17:30",38.16,"2022-01-02 16:00:30",32.59,32.82,"2022-01-02 16:06:00",32.37,"2022-01-02 16:51:00",31.56,31.63,"2022-01-02 16:52:30",31.43,"2022-01-02 16:00:30",30.29,30.4,"2022-01-02 16:55:00",30.13,"2022-01-02 16:02:00",29.58,29.74,"2022-01-02 16:55:30",29.47,"2022-01-02 16:08:30",29.4,29.47,"2022-01-02 16:25:30",29.28,"2022-01-02 16:00:30",29.42,29.49,"2022-01-02 16:14:00",29.4,"2022-01-02 16:01:00",53.25,53.39,"2022-01-02 16:00:30",53.11,"2022-01-02 16:58:00",52.12,52.18,"2022-01-02 16:03:00",52.08,"2022-01-02 16:59:30",20.07,20.09,"2022-01-02 16:57:00",20.06,"2022-01-02 16:21:00",47.63,47.66,"2022-01-02 16:22:30",47.6,"2022-01-02 16:03:30",55.46,55.51,"2022-01-02 16:00:30",55.41,"2022-01-02 16:50:30",64.22,64.27,"2022-01-02 16:01:30",64.12,"2022-01-02 17:00:00",2.397909,0,0.982,304.5,89.5,156,2.6,"2022-01-02 16:41:30",0,"2022-01-02 16:25:30",1.701,290.3,84.7,193,5.8,"2022-01-02 16:57:30",0,"2022-01-02 16:35:00",0.501,1.158
"2022-01-02 18:00:00",13566,37.92,"2022-01-02 17:16:00",12.97,3.489,"2022-01-02 18:00:00",0,"2022-01-02 17:44:30",947,31.34,32.35,"2022-01-02 17:00:30",30.25,"2022-01-02 17:59:30",44.57,47.39,"2022-01-02 18:00:00",41.07,"2022-01-02 17:00:30",32.05,32.41,"2022-01-02 17:00:30",31.76,"2022-01-02 17:58:00",31.54,31.62,"2022-01-02 17:28:00",31.38,"2022-01-02 17:57:00",30.48,30.58,"2022-01-02 17:57:30",30.32,"2022-01-02 17:03:30",29.76,29.84,"2022-01-02 17:27:00",29.59,"2022-01-02 17:00:30",29.45,29.56,"2022-01-02 17:51:00",29.41,"2022-01-02 17:00:30",29.47,29.59,"2022-01-02 17:44:30",29.4,"2022-01-02 17:04:00",52.99,53.13,"2022-01-02 17:06:30",52.84,"2022-01-02 18:00:00",52.06,52.13,"2022-01-02 17:04:00",52,"2022-01-02 17:55:30",20.09,20.1,"2022-01-02 17:05:00",20.08,"2022-01-02 17:17:00",47.61,47.64,"2022-01-02 17:03:30",47.58,"2022-01-02 17:44:30",55.36,55.41,"2022-01-02 17:00:30",55.3,"2022-01-02 17:56:00",63.99,64.14,"2022-01-02 17:07:30",63.8,"2022-01-02 17:59:00",1.266241,0,1.731,173.4,37.78,141,4.9,"2022-01-02 17:43:30",0,"2022-01-02 17:21:30",4.075,185.5,19.89,155,7.6,"2022-01-02 17:31:00",0.4,"2022-01-02 17:26:30",0.277,0.318
"2022-01-02 19:00:00",13567,40.19,"2022-01-02 18:00:30",12.86,0.057,"2022-01-02 18:59:30",0,"2022-01-02 18:00:30",949,29.78,30.25,"2022-01-02 18:00:30",29.44,"2022-01-02 19:00:00",49.21,51.2,"2022-01-02 18:55:00",47.26,"2022-01-02 18:03:00",31.41,31.78,"2022-01-02 18:00:30",31.08,"2022-01-02 18:58:00",31.39,31.48,"2022-01-02 18:04:00",31.33,"2022-01-02 19:00:00",30.59,30.76,"2022-01-02 18:59:30",30.52,"2022-01-02 18:08:30",29.9,30.03,"2022-01-02 18:34:00",29.75,"2022-01-02 18:01:00",29.58,29.67,"2022-01-02 18:43:00",29.45,"2022-01-02 18:09:00",29.54,29.62,"2022-01-02 18:33:00",29.42,"2022-01-02 18:19:30",52.7,52.85,"2022-01-02 18:03:30",52.54,"2022-01-02 18:59:00",51.95,52.03,"2022-01-02 18:00:30",51.88,"2022-01-02 18:54:30",20.09,20.11,"2022-01-02 18:21:30",20.08,"2022-01-02 18:40:00",47.56,47.6,"2022-01-02 18:01:00",47.51,"2022-01-02 18:52:30",55.23,55.33,"2022-01-02 18:00:30",55.13,"2022-01-02 18:57:30",63.54,63.81,"2022-01-02 18:00:30",63.3,"2022-01-02 19:00:00",0.0009900866,0,1.388,172.6,32.88,147,3.3,"2022-01-02 18:03:00",0,"2022-01-02 18:01:00",3.236,179.3,17.52,133,6.9,"2022-01-02 18:18:30",0.3,"2022-01-02 18:54:30",0.017,0.001
"2022-01-02 20:00:00",13568,41.75,"2022-01-02 19:00:30",12.83,0.055,"2022-01-02 20:00:00",0,"2022-01-02 19:00:30",949,28.76,29.46,"2022-01-02 19:00:30",27.96,"2022-01-02 19:59:00",54.47,56.91,"2022-01-02 19:59:00",50.58,"2022-01-02 19:01:00",30.78,31.06,"2022-01-02 19:01:00",30.53,"2022-01-02 19:59:00",31.19,31.38,"2022-01-02 19:02:00",31.01,"2022-01-02 19:56:30",30.71,30.76,"2022-01-02 19:11:30",30.62,"2022-01-02 19:07:30",29.98,30.1,"2022-01-02 19:58:00",29.91,"2022-01-02 19:03:30",29.62,29.66,"2022-01-02 19:46:00",29.61,"2022-01-02 19:00:30",29.6,29.62,"2022-01-02 19:08:00",29.5,"2022-01-02 19:05:00",52.43,52.57,"2022-01-02 19:04:00",52.29,"2022-01-02 20:00:00",51.83,51.92,"2022-01-02 19:04:30",51.75,"2022-01-02 19:55:30",20.09,20.1,"2022-01-02 19:03:30",20.08,"2022-01-02 19:28:00",47.5,47.54,"2022-01-02 19:02:00",47.47,"2022-01-02 19:50:00",55.1,55.16,"2022-01-02 19:01:00",55.06,"2022-01-02 19:56:00",63.1,63.32,"2022-01-02 19:01:00",62.86,"2022-01-02 19:59:00",0.0003326233,0,0.682,161.5,32.42,157,2,"2022-01-02 19:08:30",0,"2022-01-02 19:24:30",1.338,165.8,24.88,163,2.6,"2022-01-02 19:05:00",0.4,"2022-01-02 19:21:00",-0.009,0
"2022-01-02 21:00:00",13569,43.07,"2022-01-02 20:01:00",12.81,0.054,"2022-01-02 20:46:30",0,"2022-01-02 20:00:30",950,27.69,27.93,"2022-01-02 20:10:00",27.35,"2022-01-02 20:57:00",57.36,59.83,"2022-01-02 21:00:00",55.93,"2022-01-02 20:10:30",30.23,30.54,"2022-01-02 20:01:00",29.93,"2022-01-02 20:56:30",30.97,31.06,"2022-01-02 20:13:00",30.78,"2022-01-02 20:58:30",30.72,30.76,"2022-01-02 20:02:30",30.62,"2022-01-02 20:58:00",30.07,30.21,"2022-01-02 20:57:30",29.93,"2022-01-02 20:03:00",29.7,29.82,"2022-01-02 20:42:00",29.61,"2022-01-02 20:00:30",29.61,29.64,"2022-01-02 20:02:00",29.58,"2022-01-02 20:05:30",52.18,52.31,"2022-01-02 20:01:30",52.07,"2022-01-02 20:49:00",51.67,51.78,"2022-01-02 20:01:00",51.59,"2022-01-02 20:46:30",20.09,20.1,"2022-01-02 20:15:00",20.08,"2022-01-02 20:02:30",47.45,47.49,"2022-01-02 20:01:00",47.39,"2022-01-02 20:55:30",55,55.06,"2022-01-02 20:00:30",54.94,"2022-01-02 20:56:00",62.74,62.86,"2022-01-02 20:00:30",62.64,"2022-01-02 20:59:00",0.0004425435,0,0.59,154.6,26.91,151,1.3,"2022-01-02 20:15:30",0,"2022-01-02 20:12:30",1.213,161.2,20.93,166,2.6,"2022-01-02 20:07:30",0,"2022-01-02 20:53:30",-0.014,0
"2022-01-02 22:00:00",13570,42.89,"2022-01-02 21:32:30",12.79,0.054,"2022-01-02 21:32:30",0,"2022-01-02 21:00:30",950,27.21,27.62,"2022-01-02 21:15:30",26.77,"2022-01-02 21:56:30",58.97,61.4,"2022-01-02 21:59:30",56.38,"2022-01-02 21:15:30",29.8,29.98,"2022-01-02 21:02:30",29.54,"2022-01-02 21:59:30",30.72,30.89,"2022-01-02 21:03:00",30.56,"2022-01-02 21:47:00",30.66,30.76,"2022-01-02 21:03:00",30.54,"2022-01-02 21:43:00",30.16,30.26,"2022-01-02 21:23:30",30.07,"2022-01-02 21:02:00",29.81,29.84,"2022-01-02 21:12:00",29.74,"2022-01-02 21:09:00",29.62,29.68,"2022-01-02 22:00:00",29.6,"2022-01-02 21:00:30",51.94,52.08,"2022-01-02 21:01:00",51.83,"2022-01-02 21:55:30",51.52,51.61,"2022-01-02 21:03:30",51.44,"2022-01-02 21:59:00",20.09,20.1,"2022-01-02 21:02:00",20.07,"2022-01-02 21:49:30",47.4,47.44,"2022-01-02 21:02:30",47.38,"2022-01-02 21:22:00",54.91,54.96,"2022-01-02 21:01:00",54.9,"2022-01-02 21:17:30",62.58,62.64,"2022-01-02 21:00:30",62.55,"2022-01-02 21:41:00",0.0003895888,0,1.062,163.7,36.47,258,3.6,"2022-01-02 21:12:00",0,"2022-01-02 21:03:30",2.16,172.2,21.35,187,5.6,"2022-01-02 21:11:30",0.4,"2022-01-02 21:54:00",0,0
"2022-01-02 23:00:00",13571,43.04,"2022-01-02 22:06:00",12.78,0.053,"2022-01-02 22:20:30",0,"2022-01-02 22:00:30",950,26.07,26.65,"2022-01-02 22:00:30",25.33,"2022-01-02 22:59:00",68.57,75.41,"2022-01-02 22:59:30",61.02,"2022-01-02 22:01:00",29.41,29.64,"2022-01-02 22:14:00",29.17,"2022-01-02 22:58:30",30.5,30.65,"2022-01-02 22:01:30",30.35,"2022-01-02 22:46:30",30.55,30.66,"2022-01-02 22:07:00",30.48,"2022-01-02 22:04:30",30.18,30.26,"2022-01-02 22:49:00",30.1,"2022-01-02 22:13:30",29.83,29.9,"2022-01-02 22:52:30",29.82,"2022-01-02 22:00:30",29.67,29.79,"2022-01-02 22:46:30",29.59,"2022-01-02 22:02:30",51.74,51.85,"2022-01-02 22:00:30",51.63,"2022-01-02 22:54:30",51.37,51.46,"2022-01-02 22:00:30",51.29,"2022-01-02 22:57:30",20.09,20.1,"2022-01-02 22:04:00",20.07,"2022-01-02 22:01:30",47.39,47.42,"2022-01-02 22:44:00",47.36,"2022-01-02 22:15:30",54.91,54.93,"2022-01-02 22:34:30",54.88,"2022-01-02 22:01:30",62.59,62.67,"2022-01-02 22:35:30",62.48,"2022-01-02 22:16:00",0.0004086043,0,1.484,108.2,47.66,60,3.1,"2022-01-02 22:19:30",0,"2022-01-02 22:01:30",2.55,110.4,47.24,99,6.2,"2022-01-02 22:43:00",0.3,"2022-01-02 22:12:30",0.004,0
"2022-01-03 00:00:00",13572,43.9,"2022-01-02 23:00:30",12.76,0.055,"2022-01-02 23:11:00",0,"2022-01-02 23:00:30",950,25.02,25.33,"2022-01-02 23:00:30",24.74,"2022-01-02 23:59:30",76.9,78.61,"2022-01-02 23:57:00",74.76,"2022-01-02 23:03:00",29.06,29.23,"2022-01-02 23:02:00",28.87,"2022-01-02 23:52:30",30.27,30.45,"2022-01-02 23:04:30",30.14,"2022-01-03 00:00:00",30.51,30.56,"2022-01-02 23:00:30",30.36,"2022-01-02 23:50:30",30.19,30.26,"2022-01-02 23:20:30",30.12,"2022-01-02 23:00:30",29.87,30,"2022-01-02 23:57:00",29.82,"2022-01-02 23:01:00",29.76,29.81,"2022-01-02 23:20:00",29.66,"2022-01-02 23:14:00",51.54,51.66,"2022-01-02 23:02:30",51.44,"2022-01-02 23:59:00",51.23,51.31,"2022-01-02 23:01:30",51.14,"2022-01-02 23:52:30",20.08,20.09,"2022-01-02 23:59:00",20.07,"2022-01-02 23:43:00",47.4,47.43,"2022-01-02 23:59:30",47.38,"2022-01-02 23:03:30",54.92,54.94,"2022-01-02 23:37:00",54.9,"2022-01-02 23:07:00",62.66,62.71,"2022-01-02 23:47:30",62.61,"2022-01-02 23:01:00",0.0004577504,0,1.337,78.57,25.26,66,3.9,"2022-01-02 23:55:30",0,"2022-01-02 23:22:30",2.339,78.25,21.51,50,6,"2022-01-02 23:12:00",0.5,"2022-01-02 23:30:00",-0.004,0
"2022-01-03 01:00:00",13573,43.74,"2022-01-03 00:59:30",12.74,0.056,"2022-01-03 00:00:30",0,"2022-01-03 00:00:30",950,24.6,24.75,"2022-01-03 00:55:00",24.43,"2022-01-03 00:15:30",78.63,79.26,"2022-01-03 00:57:00",77.56,"2022-01-03 00:48:00",28.79,29.01,"2022-01-03 00:03:30",28.57,"2022-01-03 00:57:30",30.06,30.26,"2022-01-03 00:00:30",29.93,"2022-01-03 00:58:30",30.36,30.48,"2022-01-03 00:01:00",30.3,"2022-01-03 00:48:00",30.18,30.26,"2022-01-03 00:23:00",30.1,"2022-01-03 00:17:30",29.93,30.02,"2022-01-03 00:19:30",29.82,"2022-01-03 00:01:00",29.81,29.83,"2022-01-03 00:02:00",29.76,"2022-01-03 00:01:30",51.36,51.47,"2022-01-03 00:01:00",51.28,"2022-01-03 00:53:30",51.09,51.16,"2022-01-03 00:01:30",51.01,"2022-01-03 00:58:30",20.08,20.1,"2022-01-03 00:15:00",20.07,"2022-01-03 00:01:30",47.4,47.43,"2022-01-03 00:05:00",47.38,"2022-01-03 00:37:00",54.9,54.94,"2022-01-03 00:01:00",54.86,"2022-01-03 00:52:00",62.62,62.67,"2022-01-03 00:01:30",62.58,"2022-01-03 00:12:00",0.0004287873,0,1.293,67.18,26.42,58,2.8,"2022-01-03 00:04:00",0,"2022-01-03 00:38:00",2.175,69.82,20.03,95,4.1,"2022-01-03 00:04:00",0.6,"2022-01-03 00:57:00",-0.006,0
"2022-01-03 02:00:00",13574,43.76,"2022-01-03 01:00:30",12.74,0.06,"2022-01-03 01:15:00",0,"2022-01-03 01:00:30",949,24.01,24.59,"2022-01-03 01:10:00",23.51,"2022-01-03 01:53:30",82.4,87.2,"2022-01-03 02:00:00",77.71,"2022-01-03 01:17:00",28.54,28.72,"2022-01-03 01:06:00",28.33,"2022-01-03 01:58:00",29.85,30.05,"2022-01-03 01:09:30",29.73,"2022-01-03 01:40:00",30.32,30.35,"2022-01-03 01:00:30",30.17,"2022-01-03 01:58:00",30.15,30.26,"2022-01-03 01:09:30",30.07,"2022-01-03 01:10:30",29.95,30.02,"2022-01-03 01:01:00",29.87,"2022-01-03 01:21:00",29.81,29.83,"2022-01-03 01:02:00",29.79,"2022-01-03 01:04:30",51.22,51.31,"2022-01-03 01:05:00",51.15,"2022-01-03 01:59:00",50.97,51.05,"2022-01-03 01:02:00",50.87,"2022-01-03 01:58:30",20.07,20.09,"2022-01-03 01:36:30",20.06,"2022-01-03 01:22:30",47.4,47.43,"2022-01-03 01:28:00",47.38,"2022-01-03 01:46:30",54.9,54.93,"2022-01-03 01:05:00",54.87,"2022-01-03 01:01:00",62.67,62.7,"2022-01-03 01:08:00",62.63,"2022-01-03 01:37:00",0.0003569827,0,1.196,86.4,26.88,78,2.8,"2022-01-03 01:05:00",0,"2022-01-03 01:32:00",2.004,86.5,20.34,81,4.5,"2022-01-03 01:22:30",0,"2022-01-03 01:50:30",-0.01,0
"2022-01-03 03:00:00",13575,44.56,"2022-01-03 02:28:30",12.72,0.057,"2022-01-03 02:47:30",0,"2022-01-03 02:00:30",949,23.21,23.71,"2022-01-03 02:11:00",22.72,"2022-01-03 02:45:00",89.1,92.7,"2022-01-03 02:50:00",85.9,"2022-01-03 02:01:30",28.32,28.42,"2022-01-03 02:00:30",28.16,"2022-01-03 02:58:30",29.66,29.85,"2022-01-03 02:02:00",29.55,"2022-01-03 02:58:30",30.16,30.31,"2022-01-03 02:02:30",30.09,"2022-01-03 02:31:00",30.08,30.2,"2022-01-03 02:09:30",29.94,"2022-01-03 02:54:30",29.96,30.02,"2022-01-03 02:05:30",29.87,"2022-01-03 02:14:00",29.81,29.84,"2022-01-03 02:28:00",29.77,"2022-01-03 02:32:00",51.09,51.17,"2022-01-03 02:01:30",51.02,"2022-01-03 02:59:30",50.86,50.92,"2022-01-03 02:01:00",50.79,"2022-01-03 02:51:00",20.06,20.08,"2022-01-03 02:02:30",20.05,"2022-01-03 02:58:00",47.41,47.45,"2022-01-03 02:38:00",47.38,"2022-01-03 02:00:30",54.91,54.97,"2022-01-03 02:53:00",54.86,"2022-01-03 02:10:30",62.85,63.05,"2022-01-03 02:40:30",62.66,"2022-01-03 02:20:00",0.0003966597,0.4,0.76,78.22,26.47,108,2.3,"2022-01-03 02:32:30",0,"2022-01-03 02:15:30",1.424,83.7,20.91,82,4.1,"2022-01-03 02:31:30",0.3,"2022-01-03 02:10:30",-0.018,0
"2022-01-03 04:00:00",13576,44.26,"2022-01-03 04:00:00",12.71,0.057,"2022-01-03 03:19:30",0,"2022-01-03 03:00:30",950,22.99,23.21,"2022-01-03 03:53:00",22.62,"2022-01-03 03:01:00",89.1,92.2,"2022-01-03 03:06:00",85.5,"2022-01-03 03:46:30",28.08,28.2,"2022-01-03 03:00:30",27.94,"2022-01-03 03:37:00",29.48,29.68,"2022-01-03 03:06:00",29.34,"2022-01-03 03:28:30",30.08,30.15,"2022-01-03 03:00:30",29.93,"2022-01-03 03:56:30",29.99,30.14,"2022-01-03 03:03:30",29.91,"2022-01-03 03:32:30",29.94,30.02,"2022-01-03 03:01:30",29.84,"2022-01-03 03:16:30",29.81,29.84,"2022-01-03 03:09:30",29.77,"2022-01-03 03:44:30",50.96,51.04,"2022-01-03 03:00:30",50.9,"2022-01-03 03:59:30",50.76,50.82,"2022-01-03 03:01:00",50.68,"2022-01-03 03:59:30",20.05,20.07,"2022-01-03 03:18:00",20.04,"2022-01-03 03:30:00",47.41,47.44,"2022-01-03 03:04:30",47.38,"2022-01-03 03:54:00",54.89,54.94,"2022-01-03 03:06:00",54.84,"2022-01-03 03:57:00",62.83,62.92,"2022-01-03 03:00:30",62.75,"2022-01-03 03:58:30",0.0003707154,0,0.655,71.78,22.65,57,1.8,"2022-01-03 03:30:30",0,"2022-01-03 03:05:30",1.412,79.5,21.06,49,3,"2022-01-03 03:46:00",0.4,"2022-01-03 03:21:00",-0.019,0
"2022-01-03 05:00:00",13577,43.92,"2022-01-03 04:20:30",12.68,0.056,"2022-01-03 04:15:00",0,"2022-01-03 04:00:30",950,23.02,23.35,"2022-01-03 04:09:00",22.72,"2022-01-03 04:55:30",87.2,88.4,"2022-01-03 04:35:30",86,"2022-01-03 04:16:00",27.86,28,"2022-01-03 04:01:00",27.73,"2022-01-03 04:52:00",29.33,29.48,"2022-01-03 04:08:30",29.19,"2022-01-03 04:45:30",29.94,30.05,"2022-01-03 04:09:00",29.86,"2022-01-03 04:41:30",29.99,30.05,"2022-01-03 04:03:30",29.88,"2022-01-03 04:52:00",29.9,30,"2022-01-03 04:10:30",29.82,"2022-01-03 04:11:30",29.82,29.86,"2022-01-03 04:08:00",29.79,"2022-01-03 04:46:00",50.85,50.9,"2022-01-03 04:01:30",50.78,"2022-01-03 04:56:00",50.66,50.71,"2022-01-03 04:09:00",50.61,"2022-01-03 04:57:00",20.05,20.07,"2022-01-03 04:01:00",20.03,"2022-01-03 05:00:00",47.36,47.39,"2022-01-03 04:00:30",47.33,"2022-01-03 04:53:00",54.85,54.9,"2022-01-03 04:01:30",54.81,"2022-01-03 04:38:30",62.71,62.76,"2022-01-03 04:00:30",62.64,"2022-01-03 04:56:30",0.0005729714,0,0.697,85,24.09,104,1.6,"2022-01-03 04:49:30",0,"2022-01-03 04:12:30",1.325,83.8,19.95,84,3,"2022-01-03 04:06:30",0,"2022-01-03 04:07:30",-0.018,0
"2022-01-03 06:00:00",13578,43.27,"2022-01-03 06:00:00",12.68,1.944,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",951,22.88,23.1,"2022-01-03 05:55:00",22.72,"2022-01-03 05:04:30",87.1,88.7,"2022-01-03 05:14:00",85.2,"2022-01-03 05:46:00",27.61,27.79,"2022-01-03 05:00:30",27.54,"2022-01-03 05:24:30",29.17,29.27,"2022-01-03 05:05:00",29.01,"2022-01-03 05:41:30",29.84,29.94,"2022-01-03 05:00:30",29.74,"2022-01-03 05:38:30",29.95,30.03,"2022-01-03 05:01:00",29.77,"2022-01-03 05:42:30",29.86,30,"2022-01-03 05:09:30",29.82,"2022-01-03 05:00:30",29.82,29.86,"2022-01-03 05:32:30",29.81,"2022-01-03 05:00:30",50.74,50.8,"2022-01-03 05:01:00",50.68,"2022-01-03 05:54:00",50.57,50.63,"2022-01-03 05:04:30",50.52,"2022-01-03 05:57:00",20.04,20.06,"2022-01-03 05:30:30",20.03,"2022-01-03 05:03:30",47.31,47.36,"2022-01-03 05:00:30",47.28,"2022-01-03 05:41:30",54.79,54.84,"2022-01-03 05:01:00",54.73,"2022-01-03 05:59:00",62.53,62.65,"2022-01-03 05:00:30",62.43,"2022-01-03 05:59:30",0.1667803,0,0.532,78.39,30.44,47,1.2,"2022-01-03 05:53:30",0,"2022-01-03 05:01:00",1.107,80.1,21.57,55,2.7,"2022-01-03 05:50:30",0.3,"2022-01-03 05:50:00",-0.004,0
"2022-01-03 07:00:00",13579,41.09,"2022-01-03 07:00:00",12.71,12.8,"2022-01-03 06:07:00",0.002,"2022-01-03 06:54:00",951,23.5,24.02,"2022-01-03 06:56:00",23.05,"2022-01-03 06:01:30",84.3,86.9,"2022-01-03 06:21:30",80.1,"2022-01-03 07:00:00",27.51,27.58,"2022-01-03 06:00:30",27.37,"2022-01-03 06:41:30",29.01,29.06,"2022-01-03 06:02:30",28.8,"2022-01-03 06:56:30",29.73,29.79,"2022-01-03 06:02:30",29.66,"2022-01-03 06:43:00",29.84,29.98,"2022-01-03 06:03:30",29.72,"2022-01-03 06:54:00",29.83,29.87,"2022-01-03 06:08:00",29.8,"2022-01-03 06:56:00",29.82,29.89,"2022-01-03 06:12:30",29.79,"2022-01-03 06:44:00",50.66,50.69,"2022-01-03 06:00:30",50.63,"2022-01-03 06:54:30",50.47,50.53,"2022-01-03 06:00:30",50.43,"2022-01-03 06:50:00",20.03,20.04,"2022-01-03 06:01:00",20.02,"2022-01-03 06:45:00",47.27,47.31,"2022-01-03 06:02:30",47.24,"2022-01-03 06:54:00",54.71,54.75,"2022-01-03 06:00:30",54.68,"2022-01-03 06:57:00",62.36,62.44,"2022-01-03 06:00:30",62.32,"2022-01-03 06:44:30",1.850968,0,1.04,62.94,25.49,77,2.6,"2022-01-03 06:58:00",0,"2022-01-03 06:51:30",1.717,57.63,22.62,83,3.6,"2022-01-03 06:52:00",0.4,"2022-01-03 06:07:00",0.322,0.218
"2022-01-03 08:00:00",13580,37.73,"2022-01-03 07:46:00",13.19,13.39,"2022-01-03 07:00:30",0.002,"2022-01-03 07:02:30",951,24.85,25.28,"2022-01-03 07:43:00",24.14,"2022-01-03 07:00:30",76.84,80.8,"2022-01-03 07:04:30",74.64,"2022-01-03 07:32:00",27.56,27.63,"2022-01-03 07:54:30",27.42,"2022-01-03 07:03:00",28.85,28.91,"2022-01-03 07:02:30",28.79,"2022-01-03 07:56:30",29.6,29.74,"2022-01-03 07:04:00",29.5,"2022-01-03 07:59:00",29.77,29.84,"2022-01-03 07:17:30",29.68,"2022-01-03 07:57:30",29.82,29.84,"2022-01-03 07:00:30",29.79,"2022-01-03 07:40:30",29.81,29.86,"2022-01-03 07:32:30",29.79,"2022-01-03 07:27:00",50.68,50.75,"2022-01-03 07:56:30",50.63,"2022-01-03 07:00:30",50.41,50.47,"2022-01-03 07:02:30",50.36,"2022-01-03 07:55:00",20.02,20.04,"2022-01-03 07:11:30",20.01,"2022-01-03 07:01:30",47.23,47.28,"2022-01-03 07:00:30",47.19,"2022-01-03 07:56:30",54.65,54.68,"2022-01-03 07:00:30",54.61,"2022-01-03 07:56:30",62.25,62.32,"2022-01-03 07:00:30",62.16,"2022-01-03 07:55:30",5.431256,0,1.783,94.1,25.05,90,5.6,"2022-01-03 07:26:30",0.6,"2022-01-03 07:29:00",2.911,90.1,17.13,84,6.4,"2022-01-03 07:32:00",0.8,"2022-01-03 07:40:30",1.021,1.018
"2022-01-03 09:00:00",13581,37.72,"2022-01-03 08:53:00",13.48,17.64,"2022-01-03 08:03:00",0.193,"2022-01-03 08:17:00",952,25.63,26.24,"2022-01-03 08:59:30",25.09,"2022-01-03 08:07:30",72.86,76.81,"2022-01-03 08:08:00",69.93,"2022-01-03 08:56:00",27.78,28,"2022-01-03 08:57:30",27.58,"2022-01-03 08:01:00",28.83,28.86,"2022-01-03 08:01:30",28.76,"2022-01-03 08:19:00",29.53,29.61,"2022-01-03 08:03:30",29.48,"2022-01-03 08:55:30",29.74,29.84,"2022-01-03 08:24:00",29.59,"2022-01-03 08:55:30",29.81,29.84,"2022-01-03 08:08:30",29.74,"2022-01-03 08:49:00",29.81,29.84,"2022-01-03 08:02:00",29.77,"2022-01-03 08:06:00",50.78,50.85,"2022-01-03 08:53:30",50.72,"2022-01-03 08:03:00",50.35,50.38,"2022-01-03 08:01:00",50.32,"2022-01-03 08:44:30",20.01,20.03,"2022-01-03 08:06:30",20,"2022-01-03 08:53:00",47.18,47.22,"2022-01-03 08:05:00",47.16,"2022-01-03 08:26:30",54.59,54.62,"2022-01-03 08:03:00",54.56,"2022-01-03 08:48:30",62.14,62.16,"2022-01-03 08:01:00",62.1,"2022-01-03 08:59:30",5.866362,0,1.62,69.33,27.65,90,4.4,"2022-01-03 08:42:30",0.3,"2022-01-03 08:02:00",2.661,71.67,23.19,108,5.1,"2022-01-03 08:59:00",0.5,"2022-01-03 08:44:00",1.128,1.858
"2022-01-03 10:00:00",13582,28.85,"2022-01-03 09:59:00",13.41,19.74,"2022-01-03 09:59:30",0.117,"2022-01-03 09:45:00",951,27.93,29.21,"2022-01-03 09:57:00",26.13,"2022-01-03 09:02:00",62.69,70.08,"2022-01-03 09:05:00",56.87,"2022-01-03 09:57:30",28.32,28.99,"2022-01-03 09:56:00",27.93,"2022-01-03 09:01:30",28.84,28.86,"2022-01-03 09:00:30",28.74,"2022-01-03 09:07:30",29.47,29.54,"2022-01-03 09:00:30",29.33,"2022-01-03 09:51:00",29.62,29.75,"2022-01-03 09:01:00",29.53,"2022-01-03 09:16:30",29.75,29.82,"2022-01-03 09:05:30",29.64,"2022-01-03 09:43:30",29.81,29.85,"2022-01-03 09:44:00",29.79,"2022-01-03 09:13:00",51.01,51.3,"2022-01-03 09:59:30",50.82,"2022-01-03 09:02:30",50.34,50.37,"2022-01-03 09:23:30",50.32,"2022-01-03 09:04:00",20,20.02,"2022-01-03 09:25:30",19.99,"2022-01-03 09:23:30",47.17,47.21,"2022-01-03 09:14:00",47.14,"2022-01-03 09:55:30",54.56,54.61,"2022-01-03 09:02:00",54.53,"2022-01-03 09:30:30",62.09,62.12,"2022-01-03 09:00:30",62.05,"2022-01-03 09:35:00",14.44848,0,1.938,97,30.34,160,3.7,"2022-01-03 09:23:30",0.4,"2022-01-03 09:38:00",2.618,95.2,24.72,124,5.3,"2022-01-03 09:21:00",0,"2022-01-03 09:01:00",2.889,2.582
"2022-01-03 11:00:00",13583,28.93,"2022-01-03 10:00:30",13.16,15.58,"2022-01-03 10:27:00",0.002,"2022-01-03 10:21:00",951,29.54,30.74,"2022-01-03 10:51:00",28.54,"2022-01-03 10:07:30",53.84,60.54,"2022-01-03 10:08:00",47.97,"2022-01-03 10:49:30",29.75,30.43,"2022-01-03 10:59:00",28.99,"2022-01-03 10:00:30",29,29.25,"2022-01-03 10:58:30",28.82,"2022-01-03 10:00:30",29.38,29.48,"2022-01-03 10:14:00",29.31,"2022-01-03 10:20:00",29.58,29.64,"2022-01-03 10:00:30",29.49,"2022-01-03 10:30:00",29.66,29.74,"2022-01-03 10:09:30",29.61,"2022-01-03 10:02:00",29.81,29.85,"2022-01-03 10:28:30",29.79,"2022-01-03 10:50:00",51.6,51.89,"2022-01-03 10:57:30",51.28,"2022-01-03 10:00:30",50.4,50.46,"2022-01-03 10:51:00",50.36,"2022-01-03 10:00:30",20,20.01,"2022-01-03 10:00:30",19.99,"2022-01-03 10:08:00",47.14,47.17,"2022-01-03 10:01:00",47.12,"2022-01-03 10:45:00",54.53,54.56,"2022-01-03 10:00:30",54.51,"2022-01-03 10:34:00",61.89,62.07,"2022-01-03 10:01:00",61.83,"2022-01-03 10:54:00",17.16947,0,1.36,92.8,73.82,83,3.9,"2022-01-03 10:14:00",0,"2022-01-03 10:19:00",1.692,97.6,59.41,112,4.1,"2022-01-03 10:09:30",0,"2022-01-03 10:34:00",3.578,3.122
"2022-01-03 12:00:00",13584,30.13,"2022-01-03 11:20:00",13.34,18.39,"2022-01-03 11:54:00",0.075,"2022-01-03 11:43:30",950,30.8,31.7,"2022-01-03 11:45:30",30.06,"2022-01-03 11:10:00",49.35,53.34,"2022-01-03 11:17:00",46.07,"2022-01-03 11:49:30",31.23,31.99,"2022-01-03 11:55:00",30.51,"2022-01-03 11:01:00",29.46,29.75,"2022-01-03 12:00:00",29.13,"2022-01-03 11:03:00",29.44,29.54,"2022-01-03 11:35:00",29.33,"2022-01-03 11:01:30",29.58,29.63,"2022-01-03 11:03:00",29.48,"2022-01-03 11:44:30",29.62,29.66,"2022-01-03 11:00:30",29.61,"2022-01-03 11:03:00",29.81,29.85,"2022-01-03 11:44:30",29.73,"2022-01-03 11:31:00",52.13,52.39,"2022-01-03 11:59:30",51.89,"2022-01-03 11:00:30",50.54,50.66,"2022-01-03 11:56:30",50.45,"2022-01-03 11:01:00",20,20.01,"2022-01-03 11:00:30",19.98,"2022-01-03 11:30:30",47.12,47.16,"2022-01-03 11:02:00",47.11,"2022-01-03 11:14:30",54.51,54.52,"2022-01-03 11:00:30",54.49,"2022-01-03 11:33:00",61.86,61.89,"2022-01-03 11:03:00",61.83,"2022-01-03 11:29:30",21.93744,0,1.411,54.21,69.61,80,3.4,"2022-01-03 11:49:00",0.3,"2022-01-03 11:07:30",1.797,64.04,61.84,84,3.7,"2022-01-03 11:02:00",0,"2022-01-03 11:33:30",4.646,3.412
"2022-01-03 13:00:00",13585,31.91,"2022-01-03 12:00:30",13.34,19.24,"2022-01-03 12:20:30",0.128,"2022-01-03 12:15:30",949,32.17,32.8,"2022-01-03 12:29:00",30.94,"2022-01-03 12:02:30",43.7,48.99,"2022-01-03 12:00:30",40.47,"2022-01-03 12:56:00",32.61,33.2,"2022-01-03 12:59:00",32,"2022-01-03 12:01:00",30.04,30.41,"2022-01-03 12:59:30",29.73,"2022-01-03 12:00:30",29.56,29.71,"2022-01-03 12:53:30",29.51,"2022-01-03 12:01:00",29.57,29.63,"2022-01-03 12:03:00",29.46,"2022-01-03 12:48:00",29.61,29.63,"2022-01-03 12:46:30",29.59,"2022-01-03 12:42:00",29.78,29.85,"2022-01-03 12:09:00",29.68,"2022-01-03 12:53:30",52.56,52.75,"2022-01-03 12:55:00",52.35,"2022-01-03 12:03:00",50.75,50.87,"2022-01-03 12:53:00",50.63,"2022-01-03 12:00:30",20.01,20.03,"2022-01-03 12:48:00",19.99,"2022-01-03 12:01:30",47.13,47.16,"2022-01-03 12:42:30",47.11,"2022-01-03 12:01:30",54.49,54.5,"2022-01-03 12:00:30",54.48,"2022-01-03 12:25:00",61.9,61.98,"2022-01-03 13:00:00",61.86,"2022-01-03 12:00:30",20.35385,0,1.241,203.4,81.1,190,3.2,"2022-01-03 12:35:30",0,"2022-01-03 12:32:30",1.692,206.7,79.82,148,4.6,"2022-01-03 12:50:00",0,"2022-01-03 12:17:30",4.402,3.442
"2022-01-03 14:00:00",13586,32.73,"2022-01-03 13:25:30",13.34,19.46,"2022-01-03 13:18:30",0.125,"2022-01-03 13:35:30",947,32.72,33.33,"2022-01-03 13:06:00",32.24,"2022-01-03 13:33:30",39.76,42.84,"2022-01-03 13:02:00",37.45,"2022-01-03 14:00:00",33.42,33.7,"2022-01-03 13:59:30",33.1,"2022-01-03 13:06:00",30.69,31.01,"2022-01-03 13:56:00",30.35,"2022-01-03 13:04:30",29.78,29.94,"2022-01-03 13:52:30",29.66,"2022-01-03 13:01:00",29.56,29.63,"2022-01-03 13:37:30",29.47,"2022-01-03 13:16:00",29.61,29.63,"2022-01-03 13:16:00",29.59,"2022-01-03 13:08:30",29.74,29.83,"2022-01-03 13:00:30",29.63,"2022-01-03 13:51:30",52.78,52.86,"2022-01-03 14:00:00",52.69,"2022-01-03 13:01:30",50.98,51.1,"2022-01-03 13:59:30",50.86,"2022-01-03 13:01:00",20.02,20.04,"2022-01-03 13:38:00",20,"2022-01-03 13:02:00",47.18,47.24,"2022-01-03 13:59:30",47.13,"2022-01-03 13:00:30",54.51,54.54,"2022-01-03 13:49:30",54.49,"2022-01-03 13:01:30",62.09,62.25,"2022-01-03 14:00:00",61.94,"2022-01-03 13:05:30",16.42672,0,1.121,298,60.72,331,5.1,"2022-01-03 13:23:30",0,"2022-01-03 13:30:30",1.713,293.7,55.48,292,5.1,"2022-01-03 13:23:30",0,"2022-01-03 13:04:30",3.582,3.206
"2022-01-03 15:00:00",13587,33.01,"2022-01-03 14:22:30",13.34,18.4,"2022-01-03 14:36:00",0.125,"2022-01-03 14:13:30",946,32.62,33.07,"2022-01-03 14:34:00",32.22,"2022-01-03 14:28:00",38.57,41.32,"2022-01-03 14:53:30",36.59,"2022-01-03 14:11:30",33.87,34.03,"2022-01-03 14:55:00",33.7,"2022-01-03 14:00:30",31.26,31.56,"2022-01-03 14:58:30",30.97,"2022-01-03 14:01:00",30.07,30.28,"2022-01-03 14:59:30",29.93,"2022-01-03 14:01:30",29.64,29.77,"2022-01-03 14:53:30",29.51,"2022-01-03 14:03:30",29.61,29.63,"2022-01-03 14:02:30",29.59,"2022-01-03 14:49:30",29.71,29.81,"2022-01-03 14:48:30",29.6,"2022-01-03 14:49:30",52.83,52.88,"2022-01-03 14:17:00",52.79,"2022-01-03 14:45:00",51.19,51.28,"2022-01-03 14:55:00",51.09,"2022-01-03 14:01:00",20.04,20.06,"2022-01-03 14:55:00",20.03,"2022-01-03 14:00:30",47.24,47.27,"2022-01-03 14:43:30",47.2,"2022-01-03 14:01:30",54.54,54.56,"2022-01-03 14:46:00",54.53,"2022-01-03 14:00:30",62.28,62.38,"2022-01-03 14:47:00",62.19,"2022-01-03 14:17:00",12.37411,0,1.298,284.3,45.13,298,2.8,"2022-01-03 14:27:00",0,"2022-01-03 14:19:00",2.031,281.4,41.13,289,4.2,"2022-01-03 14:21:00",0.3,"2022-01-03 14:31:30",2.684,2.713
"2022-01-03 16:00:00",13588,35.45,"2022-01-03 15:00:30",13.34,18.23,"2022-01-03 15:57:00",0.134,"2022-01-03 15:15:30",946,32.03,32.4,"2022-01-03 15:11:00",31.7,"2022-01-03 15:55:30",40.34,43.47,"2022-01-03 16:00:00",39.12,"2022-01-03 15:23:30",33.83,34.05,"2022-01-03 15:01:00",33.53,"2022-01-03 16:00:00",31.73,31.97,"2022-01-03 15:58:30",31.48,"2022-01-03 15:02:00",30.36,30.56,"2022-01-03 15:59:00",30.15,"2022-01-03 15:00:30",29.78,29.88,"2022-01-03 15:56:30",29.68,"2022-01-03 15:45:00",29.61,29.64,"2022-01-03 15:23:30",29.61,"2022-01-03 15:00:30",29.67,29.76,"2022-01-03 15:03:00",29.6,"2022-01-03 15:04:00",52.72,52.81,"2022-01-03 15:02:30",52.61,"2022-01-03 15:51:30",51.32,51.38,"2022-01-03 15:48:30",51.24,"2022-01-03 15:00:30",20.07,20.09,"2022-01-03 15:41:30",20.05,"2022-01-03 15:00:30",47.28,47.33,"2022-01-03 15:59:30",47.24,"2022-01-03 15:02:30",54.57,54.59,"2022-01-03 15:38:00",54.55,"2022-01-03 15:00:30",62.37,62.41,"2022-01-03 15:06:30",62.31,"2022-01-03 15:58:30",5.168239,0,1.105,282.6,52.48,158,3,"2022-01-03 15:40:30",0,"2022-01-03 15:07:30",1.904,278.2,37.47,189,3.5,"2022-01-03 15:12:00",0,"2022-01-03 15:10:30",1.106,2.006
"2022-01-03 17:00:00",13589,38.6,"2022-01-03 16:00:30",13.4,17.73,"2022-01-03 16:51:00",0.149,"2022-01-03 16:14:30",946,31.33,31.88,"2022-01-03 16:01:00",30.91,"2022-01-03 16:58:00",44.39,45.82,"2022-01-03 16:59:00",43.61,"2022-01-03 16:00:30",33.35,33.62,"2022-01-03 16:04:00",33.01,"2022-01-03 17:00:00",32,32.1,"2022-01-03 16:54:00",31.87,"2022-01-03 16:03:00",30.65,30.76,"2022-01-03 16:31:30",30.51,"2022-01-03 16:01:30",29.95,30.05,"2022-01-03 16:31:30",29.76,"2022-01-03 16:01:00",29.66,29.79,"2022-01-03 16:58:30",29.61,"2022-01-03 16:00:30",29.68,29.79,"2022-01-03 16:30:30",29.6,"2022-01-03 16:04:30",52.51,52.64,"2022-01-03 16:01:30",52.37,"2022-01-03 17:00:00",51.39,51.43,"2022-01-03 16:50:30",51.35,"2022-01-03 16:02:00",20.08,20.1,"2022-01-03 16:58:30",20.07,"2022-01-03 16:01:30",47.31,47.34,"2022-01-03 16:59:30",47.28,"2022-01-03 16:07:00",54.56,54.57,"2022-01-03 16:04:00",54.51,"2022-01-03 16:58:30",62.28,62.35,"2022-01-03 16:11:30",62.21,"2022-01-03 16:45:30",3.650505,0,1.477,171.2,34.01,189,3.8,"2022-01-03 16:57:00",0.3,"2022-01-03 16:28:30",3.112,181.7,19.44,209,5.8,"2022-01-03 16:52:30",0.6,"2022-01-03 16:47:30",0.776,1.162
"2022-01-03 18:00:00",13590,39.73,"2022-01-03 17:12:00",13,3.853,"2022-01-03 18:00:00",0,"2022-01-03 17:49:00",947,30.17,31.09,"2022-01-03 17:00:30",29.14,"2022-01-03 18:00:00",49.74,53.52,"2022-01-03 17:59:30",45.63,"2022-01-03 17:02:30",32.76,33.09,"2022-01-03 17:03:00",32.37,"2022-01-03 18:00:00",32.04,32.15,"2022-01-03 17:28:00",32,"2022-01-03 17:00:30",30.87,30.97,"2022-01-03 17:59:30",30.7,"2022-01-03 17:04:30",30.08,30.26,"2022-01-03 17:55:30",29.89,"2022-01-03 17:03:00",29.8,29.84,"2022-01-03 17:40:30",29.61,"2022-01-03 17:02:30",29.69,29.83,"2022-01-03 17:50:30",29.6,"2022-01-03 17:26:00",52.25,52.4,"2022-01-03 17:03:30",52.13,"2022-01-03 17:53:00",51.4,51.43,"2022-01-03 17:02:30",51.36,"2022-01-03 17:52:30",20.1,20.12,"2022-01-03 17:24:00",20.09,"2022-01-03 17:27:30",47.31,47.35,"2022-01-03 17:01:30",47.27,"2022-01-03 17:38:30",54.47,54.57,"2022-01-03 17:01:30",54.43,"2022-01-03 17:40:00",61.96,62.26,"2022-01-03 17:00:30",61.81,"2022-01-03 17:59:00",1.326073,0,1.182,174.7,38.05,143,3.1,"2022-01-03 17:10:00",0,"2022-01-03 17:02:00",2.948,185.3,15.46,151,5.9,"2022-01-03 17:10:00",0,"2022-01-03 17:31:00",0.265,0.323
"2022-01-03 19:00:00",13591,42.1,"2022-01-03 18:00:30",12.87,0.06,"2022-01-03 18:57:30",0,"2022-01-03 18:00:30",948,27.55,29.15,"2022-01-03 18:08:00",26,"2022-01-03 19:00:00",60.2,68.58,"2022-01-03 19:00:00",53.46,"2022-01-03 18:00:30",32.11,32.41,"2022-01-03 18:00:30",31.78,"2022-01-03 18:56:00",31.99,32.02,"2022-01-03 18:07:30",31.92,"2022-01-03 18:49:30",31.04,31.17,"2022-01-03 18:53:00",30.91,"2022-01-03 18:17:00",30.2,30.27,"2022-01-03 18:38:30",30.1,"2022-01-03 18:18:00",29.84,29.95,"2022-01-03 18:59:30",29.82,"2022-01-03 18:00:30",29.76,29.85,"2022-01-03 18:22:30",29.66,"2022-01-03 18:08:30",51.98,52.12,"2022-01-03 18:00:30",51.86,"2022-01-03 18:58:30",51.33,51.38,"2022-01-03 18:00:30",51.27,"2022-01-03 18:54:00",20.11,20.13,"2022-01-03 18:43:30",20.1,"2022-01-03 18:00:30",47.3,47.32,"2022-01-03 18:20:00",47.28,"2022-01-03 18:54:30",54.41,54.45,"2022-01-03 18:05:30",54.33,"2022-01-03 18:57:30",61.74,61.87,"2022-01-03 18:03:00",61.58,"2022-01-03 18:57:30",0.001029824,0,1.88,92.8,41.38,36,5.1,"2022-01-03 18:15:30",0,"2022-01-03 18:04:30",2.873,97.4,44.67,26,7.1,"2022-01-03 18:27:30",0.7,"2022-01-03 18:35:00",0.02,0.001
"2022-01-03 20:00:00",13592,44.43,"2022-01-03 19:01:30",12.83,0.057,"2022-01-03 19:33:00",0,"2022-01-03 19:00:30",950,24.23,26.12,"2022-01-03 19:00:30",22.97,"2022-01-03 20:00:00",83.2,92.7,"2022-01-03 19:56:30",68.31,"2022-01-03 19:02:00",31.45,31.78,"2022-01-03 19:00:30",31.06,"2022-01-03 20:00:00",31.81,31.97,"2022-01-03 19:03:30",31.72,"2022-01-03 19:57:00",31.16,31.17,"2022-01-03 19:00:30",31.08,"2022-01-03 19:02:00",30.33,30.45,"2022-01-03 19:53:30",30.2,"2022-01-03 19:29:00",29.98,30.04,"2022-01-03 19:59:00",29.84,"2022-01-03 19:02:00",29.81,29.85,"2022-01-03 19:40:30",29.75,"2022-01-03 19:02:30",51.72,51.86,"2022-01-03 19:00:30",51.56,"2022-01-03 20:00:00",51.24,51.31,"2022-01-03 19:02:00",51.16,"2022-01-03 19:57:00",20.11,20.13,"2022-01-03 19:02:00",20.11,"2022-01-03 19:03:00",47.25,47.3,"2022-01-03 19:04:30",47.22,"2022-01-03 19:50:00",54.29,54.36,"2022-01-03 19:02:00",54.24,"2022-01-03 19:53:30",61.48,61.6,"2022-01-03 19:04:00",61.38,"2022-01-03 19:59:30",0.0008772887,1.6,2.136,13.14,24.24,359,5.3,"2022-01-03 19:41:00",0,"2022-01-03 19:05:00",3.485,12.64,18.09,26,7,"2022-01-03 19:39:30",1.6,"2022-01-03 19:22:00",0,0
"2022-01-03 21:00:00",13593,47.94,"2022-01-03 20:01:00",12.81,0.057,"2022-01-03 20:57:30",0,"2022-01-03 20:00:30",950,22.56,23.04,"2022-01-03 20:04:00",22.18,"2022-01-03 20:49:00",94.8,97,"2022-01-03 20:54:00",91.7,"2022-01-03 20:01:00",30.68,31.13,"2022-01-03 20:01:00",30.32,"2022-01-03 21:00:00",31.56,31.77,"2022-01-03 20:01:00",31.38,"2022-01-03 20:50:30",31.15,31.17,"2022-01-03 20:01:30",31.04,"2022-01-03 20:36:00",30.39,30.49,"2022-01-03 20:57:30",30.31,"2022-01-03 20:28:30",30.02,30.05,"2022-01-03 20:49:00",30,"2022-01-03 20:00:30",29.82,29.87,"2022-01-03 20:17:30",29.79,"2022-01-03 20:06:30",51.45,51.59,"2022-01-03 20:03:00",51.31,"2022-01-03 20:59:00",51.13,51.21,"2022-01-03 20:02:30",51.06,"2022-01-03 20:56:30",20.11,20.12,"2022-01-03 20:10:30",20.11,"2022-01-03 20:41:30",47.21,47.24,"2022-01-03 20:07:00",47.18,"2022-01-03 20:57:00",54.22,54.24,"2022-01-03 20:00:30",54.19,"2022-01-03 20:57:00",61.35,61.39,"2022-01-03 20:00:30",61.31,"2022-01-03 20:46:00",0.0008811229,3.6,1.788,19.29,20.32,1,3.5,"2022-01-03 20:11:30",0.3,"2022-01-03 20:50:00",2.705,19.12,14.96,29,4.4,"2022-01-03 20:25:30",0.8,"2022-01-03 20:50:30",-0.014,0
"2022-01-03 22:00:00",13594,47.64,"2022-01-03 21:29:30",12.8,0.056,"2022-01-03 21:34:00",0,"2022-01-03 21:00:30",951,21.9,22.43,"2022-01-03 21:08:00",21.35,"2022-01-03 21:55:30",96.6,97.5,"2022-01-03 21:23:00",94.8,"2022-01-03 21:34:00",29.9,30.3,"2022-01-03 21:00:30",29.52,"2022-01-03 21:57:30",31.23,31.4,"2022-01-03 21:10:00",30.97,"2022-01-03 21:57:30",31.14,31.17,"2022-01-03 21:00:30",31.07,"2022-01-03 21:16:30",30.44,30.57,"2022-01-03 21:53:00",30.33,"2022-01-03 21:10:00",30.08,30.2,"2022-01-03 21:59:00",30.02,"2022-01-03 21:00:30",29.83,29.94,"2022-01-03 21:55:00",29.79,"2022-01-03 21:22:00",51.31,51.55,"2022-01-03 22:00:00",51.23,"2022-01-03 21:27:30",50.99,51.07,"2022-01-03 21:01:30",50.91,"2022-01-03 22:00:00",20.11,20.13,"2022-01-03 21:55:30",20.1,"2022-01-03 22:00:00",47.22,47.27,"2022-01-03 22:00:00",47.18,"2022-01-03 21:08:30",54.24,54.33,"2022-01-03 21:58:30",54.19,"2022-01-03 21:04:30",61.44,61.7,"2022-01-03 21:59:00",61.31,"2022-01-03 21:08:30",0.0006385244,3.4,1.192,109.4,43.25,227,2.5,"2022-01-03 21:28:00",0,"2022-01-03 21:15:00",1.722,105.2,43.6,197,3.7,"2022-01-03 21:25:30",0.4,"2022-01-03 21:59:30",-0.018,0
"2022-01-03 23:00:00",13595,47.42,"2022-01-03 22:59:00",12.78,0.055,"2022-01-03 22:58:00",0,"2022-01-03 22:00:30",950,21.36,21.52,"2022-01-03 22:11:00",21.22,"2022-01-03 22:26:30",97.4,98.2,"2022-01-03 22:50:00",96.4,"2022-01-03 22:01:30",29.24,29.58,"2022-01-03 22:03:00",28.91,"2022-01-03 22:59:30",30.87,31.03,"2022-01-03 22:01:00",30.58,"2022-01-03 22:58:00",31.02,31.15,"2022-01-03 22:03:30",30.93,"2022-01-03 22:43:30",30.51,30.61,"2022-01-03 22:15:00",30.4,"2022-01-03 22:08:30",30.19,30.23,"2022-01-03 22:04:30",30.08,"2022-01-03 22:18:00",29.9,30.02,"2022-01-03 22:51:00",29.81,"2022-01-03 22:01:30",55.43,57.98,"2022-01-03 22:59:30",51.57,"2022-01-03 22:00:30",50.86,50.93,"2022-01-03 22:00:30",50.8,"2022-01-03 22:51:30",20.12,20.13,"2022-01-03 22:36:30",20.1,"2022-01-03 22:01:00",47.41,47.62,"2022-01-03 22:59:30",47.24,"2022-01-03 22:00:30",54.58,54.95,"2022-01-03 23:00:00",54.31,"2022-01-03 22:01:00",62.77,64.09,"2022-01-03 23:00:00",61.73,"2022-01-03 22:01:00",0.0006661414,0.8,0.596,177.7,40.88,93,1.3,"2022-01-03 22:08:30",0,"2022-01-03 22:06:30",0.967,182,22.83,154,1.8,"2022-01-03 22:13:00",0,"2022-01-03 22:05:00",-0.022,0
"2022-01-04 00:00:00",13596,46.89,"2022-01-03 23:56:00",12.76,0.055,"2022-01-03 23:02:30",0,"2022-01-03 23:00:30",949,21.3,21.53,"2022-01-03 23:15:30",21.02,"2022-01-03 23:57:30",97.5,98.4,"2022-01-03 23:50:00",96.7,"2022-01-03 23:17:30",28.77,28.99,"2022-01-03 23:01:30",28.54,"2022-01-04 00:00:00",30.49,30.67,"2022-01-03 23:02:30",30.31,"2022-01-04 00:00:00",30.89,30.99,"2022-01-03 23:01:30",30.72,"2022-01-03 23:55:00",30.51,30.64,"2022-01-03 23:26:00",30.36,"2022-01-03 23:27:30",30.23,30.25,"2022-01-03 23:10:30",30.18,"2022-01-03 23:07:30",29.99,30.04,"2022-01-03 23:41:00",29.86,"2022-01-03 23:06:00",59.7,61.1,"2022-01-03 23:54:00",58,"2022-01-03 23:00:30",51.06,51.46,"2022-01-03 23:59:30",50.86,"2022-01-03 23:01:30",20.14,20.17,"2022-01-03 23:54:30",20.12,"2022-01-03 23:00:30",47.94,48.3,"2022-01-04 00:00:00",47.64,"2022-01-03 23:01:00",55.5,56.19,"2022-01-04 00:00:00",54.97,"2022-01-03 23:00:30",64.95,65.59,"2022-01-04 00:00:00",64.11,"2022-01-03 23:00:30",0.0004784733,1,1.139,112.4,23.22,109,2.4,"2022-01-03 23:52:00",0,"2022-01-03 23:28:00",1.685,111.3,18.48,114,3.2,"2022-01-03 23:41:30",0.4,"2022-01-03 23:29:00",-0.019,0
"2022-01-04 01:00:00",13597,46.1,"2022-01-04 01:00:00",12.75,0.059,"2022-01-04 00:14:00",0,"2022-01-04 00:00:30",949,21.21,21.53,"2022-01-04 00:58:00",20.96,"2022-01-04 00:03:30",97.9,99.1,"2022-01-04 00:51:00",96.5,"2022-01-04 00:03:30",28.39,28.62,"2022-01-04 00:05:30",28.14,"2022-01-04 00:57:30",30.16,30.35,"2022-01-04 00:01:00",29.96,"2022-01-04 00:55:30",30.73,30.79,"2022-01-04 00:01:00",30.59,"2022-01-04 00:58:00",30.43,30.56,"2022-01-04 00:03:00",30.31,"2022-01-04 00:54:30",30.23,30.28,"2022-01-04 00:50:00",30.21,"2022-01-04 00:22:30",30.02,30.04,"2022-01-04 00:09:30",29.94,"2022-01-04 00:15:30",60.7,61.1,"2022-01-04 00:00:30",60.27,"2022-01-04 01:00:00",52.38,53.32,"2022-01-04 00:59:30",51.43,"2022-01-04 00:00:30",20.19,20.22,"2022-01-04 00:58:00",20.16,"2022-01-04 00:00:30",48.71,49.08,"2022-01-04 01:00:00",48.29,"2022-01-04 00:02:00",57.25,58.56,"2022-01-04 01:00:00",56.2,"2022-01-04 00:00:30",65.62,65.64,"2022-01-04 00:23:00",65.58,"2022-01-04 00:00:30",0.0004235687,0,1.168,84,28.76,47,2.6,"2022-01-04 00:52:00",0.4,"2022-01-04 00:39:30",1.772,85.6,26.92,57,3.7,"2022-01-04 00:07:30",0.6,"2022-01-04 00:33:30",-0.019,0
"2022-01-04 02:00:00",13598,45.38,"2022-01-04 01:56:00",12.74,0.059,"2022-01-04 01:40:00",0,"2022-01-04 01:00:30",948,21.58,21.84,"2022-01-04 01:25:00",21.33,"2022-01-04 02:00:00",97.1,99.5,"2022-01-04 01:05:00",93.2,"2022-01-04 01:46:30",28.07,28.2,"2022-01-04 01:01:00",27.92,"2022-01-04 01:59:30",29.86,30.05,"2022-01-04 01:02:30",29.71,"2022-01-04 01:56:30",30.56,30.69,"2022-01-04 01:00:30",30.46,"2022-01-04 01:56:00",30.37,30.45,"2022-01-04 01:40:00",30.31,"2022-01-04 01:03:00",30.24,30.28,"2022-01-04 01:18:00",30.23,"2022-01-04 01:00:30",30.02,30.06,"2022-01-04 01:58:30",29.99,"2022-01-04 01:38:30",59.91,60.28,"2022-01-04 01:01:30",59.56,"2022-01-04 01:59:00",54.27,55.08,"2022-01-04 02:00:00",53.35,"2022-01-04 01:00:30",20.24,20.28,"2022-01-04 01:55:00",20.2,"2022-01-04 01:02:30",49.4,49.66,"2022-01-04 01:58:00",49.09,"2022-01-04 01:00:30",60.24,61.29,"2022-01-04 02:00:00",58.62,"2022-01-04 01:00:30",65.64,65.65,"2022-01-04 01:33:00",65.62,"2022-01-04 01:13:30",0.0003456027,0,1.763,51.75,20.57,82,4,"2022-01-04 01:43:00",0.4,"2022-01-04 01:14:00",2.834,48.99,16.67,55,5.9,"2022-01-04 01:46:00",0.3,"2022-01-04 01:54:00",-0.016,0
"2022-01-04 03:00:00",13599,45.44,"2022-01-04 02:01:30",12.73,0.06,"2022-01-04 02:00:30",0,"2022-01-04 02:00:30",948,20.93,21.29,"2022-01-04 02:01:30",20.69,"2022-01-04 02:56:30",95.6,97.4,"2022-01-04 02:50:00",93.2,"2022-01-04 02:04:00",27.73,28,"2022-01-04 02:01:00",27.54,"2022-01-04 02:55:00",29.58,29.84,"2022-01-04 02:00:30",29.4,"2022-01-04 02:49:00",30.38,30.56,"2022-01-04 02:02:30",30.3,"2022-01-04 03:00:00",30.35,30.45,"2022-01-04 02:13:00",30.23,"2022-01-04 02:59:30",30.23,30.26,"2022-01-04 02:09:00",30.2,"2022-01-04 02:50:30",30.02,30.07,"2022-01-04 02:33:30",30,"2022-01-04 02:00:30",59.35,59.56,"2022-01-04 02:00:30",59.23,"2022-01-04 02:38:30",55.46,55.73,"2022-01-04 02:59:30",55.07,"2022-01-04 02:00:30",20.31,20.33,"2022-01-04 02:54:30",20.27,"2022-01-04 02:00:30",49.85,50.01,"2022-01-04 03:00:00",49.66,"2022-01-04 02:00:30",61.62,61.87,"2022-01-04 02:59:30",61.3,"2022-01-04 02:00:30",65.66,65.66,"2022-01-04 02:02:30",65.64,"2022-01-04 02:00:30",0.0003745624,0.4,1.959,59.85,22.1,76,3.8,"2022-01-04 02:03:00",0.3,"2022-01-04 02:02:30",3.626,62.72,18.32,71,7.9,"2022-01-04 02:06:00",0.6,"2022-01-04 02:33:00",-0.014,0
"2022-01-04 04:00:00",13600,45.01,"2022-01-04 04:00:00",12.71,0.061,"2022-01-04 03:21:00",0,"2022-01-04 03:00:30",948,21.12,21.53,"2022-01-04 03:52:00",20.75,"2022-01-04 03:00:30",94.8,96.7,"2022-01-04 03:05:00",91.1,"2022-01-04 03:29:00",27.39,27.58,"2022-01-04 03:00:30",27.16,"2022-01-04 03:56:30",29.34,29.48,"2022-01-04 03:01:30",29.15,"2022-01-04 03:49:30",30.22,30.35,"2022-01-04 03:00:30",30.09,"2022-01-04 03:48:30",30.22,30.36,"2022-01-04 03:02:00",30.1,"2022-01-04 03:58:30",30.22,30.23,"2022-01-04 03:00:30",30.15,"2022-01-04 04:00:00",30.03,30.1,"2022-01-04 03:23:30",30,"2022-01-04 03:05:30",59.48,59.53,"2022-01-04 03:20:00",59.38,"2022-01-04 03:58:00",55.99,56.23,"2022-01-04 03:57:30",55.71,"2022-01-04 03:00:30",20.37,20.42,"2022-01-04 03:57:30",20.33,"2022-01-04 03:00:30",50.18,50.33,"2022-01-04 03:58:00",49.99,"2022-01-04 03:01:00",62.36,62.88,"2022-01-04 04:00:00",61.88,"2022-01-04 03:00:30",65.67,65.68,"2022-01-04 03:42:30",65.65,"2022-01-04 03:02:00",0.0003412281,0.2,1.244,50.85,17.83,72,3.5,"2022-01-04 03:00:30",0,"2022-01-04 03:25:00",2.069,50.74,15.12,78,4.5,"2022-01-04 03:29:00",0.7,"2022-01-04 03:16:00",-0.018,0
"2022-01-04 05:00:00",13601,44.56,"2022-01-04 04:31:30",12.69,0.061,"2022-01-04 04:10:00",0,"2022-01-04 04:00:30",948,21.35,21.6,"2022-01-04 04:12:00",21.15,"2022-01-04 04:36:00",92.3,97.1,"2022-01-04 04:04:30",89,"2022-01-04 04:46:30",27.11,27.19,"2022-01-04 04:00:30",26.96,"2022-01-04 04:54:00",29.08,29.27,"2022-01-04 04:01:00",28.93,"2022-01-04 04:58:30",30.05,30.15,"2022-01-04 04:00:30",29.91,"2022-01-04 04:55:00",30.17,30.24,"2022-01-04 04:44:00",30.1,"2022-01-04 04:02:30",30.19,30.23,"2022-01-04 04:00:30",30.1,"2022-01-04 04:40:00",30.02,30.06,"2022-01-04 04:07:30",29.98,"2022-01-04 04:49:30",59.18,59.38,"2022-01-04 04:00:30",58.96,"2022-01-04 05:00:00",56.3,56.34,"2022-01-04 04:30:00",56.22,"2022-01-04 04:01:00",20.45,20.49,"2022-01-04 04:58:00",20.41,"2022-01-04 04:00:30",50.43,50.5,"2022-01-04 04:57:30",50.32,"2022-01-04 04:01:00",63.27,63.53,"2022-01-04 04:59:00",62.88,"2022-01-04 04:00:30",65.68,65.68,"2022-01-04 04:00:30",65.66,"2022-01-04 04:02:00",0.0003164919,0,1.727,45.43,19.21,22,3.4,"2022-01-04 04:55:30",0.4,"2022-01-04 04:00:30",2.686,44.68,19.07,60,5,"2022-01-04 04:15:30",1.2,"2022-01-04 04:03:00",-0.013,0
"2022-01-04 06:00:00",13602,44,"2022-01-04 05:59:00",12.67,1.643,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",949,21.16,21.29,"2022-01-04 05:40:00",21.04,"2022-01-04 05:16:00",90.2,91.9,"2022-01-04 05:57:00",88.8,"2022-01-04 05:45:30",26.84,26.96,"2022-01-04 05:00:30",26.73,"2022-01-04 05:42:00",28.85,29.04,"2022-01-04 05:03:30",28.72,"2022-01-04 05:55:30",29.88,29.94,"2022-01-04 05:00:30",29.72,"2022-01-04 05:59:30",30.11,30.22,"2022-01-04 05:00:30",29.96,"2022-01-04 05:58:30",30.09,30.23,"2022-01-04 05:02:30",30.02,"2022-01-04 05:28:30",30.02,30.06,"2022-01-04 05:17:00",30,"2022-01-04 05:33:00",58.73,58.95,"2022-01-04 05:00:30",58.5,"2022-01-04 05:59:30",56.26,56.33,"2022-01-04 05:04:00",56.16,"2022-01-04 05:57:30",20.5,20.53,"2022-01-04 05:52:30",20.48,"2022-01-04 05:00:30",50.54,50.6,"2022-01-04 05:58:00",50.48,"2022-01-04 05:04:00",63.63,63.69,"2022-01-04 05:42:00",63.52,"2022-01-04 05:02:30",65.68,65.69,"2022-01-04 05:26:30",65.66,"2022-01-04 05:11:00",0.1162204,0,1.328,32.67,17.58,13,3.3,"2022-01-04 05:03:30",0.4,"2022-01-04 05:44:00",2.038,31.86,16.11,22,3.3,"2022-01-04 05:03:00",0.7,"2022-01-04 05:11:30",-0.005,0
"2022-01-04 07:00:00",13603,42.45,"2022-01-04 06:59:30",12.69,12.79,"2022-01-04 06:22:30",0.002,"2022-01-04 06:34:30",949,21.46,21.87,"2022-01-04 06:58:00",21.25,"2022-01-04 06:03:30",90.6,92.4,"2022-01-04 06:36:00",88.4,"2022-01-04 06:17:00",26.7,26.75,"2022-01-04 06:00:30",26.57,"2022-01-04 06:54:30",28.64,28.81,"2022-01-04 06:00:30",28.52,"2022-01-04 06:59:30",29.72,29.77,"2022-01-04 06:01:00",29.54,"2022-01-04 06:58:30",29.98,30.06,"2022-01-04 06:04:00",29.89,"2022-01-04 06:07:30",30.03,30.08,"2022-01-04 06:02:00",30.02,"2022-01-04 06:01:00",30.02,30.06,"2022-01-04 06:55:00",30,"2022-01-04 06:12:30",58.33,58.5,"2022-01-04 06:00:30",58.19,"2022-01-04 06:59:00",56.09,56.21,"2022-01-04 06:00:30",55.98,"2022-01-04 06:53:30",20.51,20.54,"2022-01-04 06:51:30",20.5,"2022-01-04 06:37:30",50.56,50.61,"2022-01-04 06:09:30",50.52,"2022-01-04 06:42:30",63.63,63.69,"2022-01-04 06:01:00",63.57,"2022-01-04 06:57:00",65.69,65.69,"2022-01-04 06:00:30",65.67,"2022-01-04 06:03:30",1.204219,0,0.869,106.4,53.26,136,1.8,"2022-01-04 06:32:30",0.3,"2022-01-04 06:35:00",1.241,98.7,53.66,127,2.9,"2022-01-04 06:01:00",0.4,"2022-01-04 06:18:00",0.185,0.214
"2022-01-04 08:00:00",13604,39.94,"2022-01-04 08:00:00",13.06,13.18,"2022-01-04 07:01:00",0.002,"2022-01-04 07:41:30",950,22.4,23.29,"2022-01-04 07:59:00",21.74,"2022-01-04 07:02:30",88.5,91,"2022-01-04 07:05:00",86,"2022-01-04 08:00:00",26.72,26.75,"2022-01-04 07:09:30",26.57,"2022-01-04 07:16:00",28.46,28.61,"2022-01-04 07:01:00",28.37,"2022-01-04 07:24:00",29.55,29.64,"2022-01-04 07:02:30",29.51,"2022-01-04 07:51:00",29.9,30.01,"2022-01-04 07:02:30",29.75,"2022-01-04 07:51:00",30.02,30.04,"2022-01-04 07:50:00",30,"2022-01-04 07:32:00",30.02,30.04,"2022-01-04 07:02:30",29.99,"2022-01-04 07:48:30",58.13,58.22,"2022-01-04 07:01:00",58.09,"2022-01-04 07:41:30",55.92,56.01,"2022-01-04 07:06:00",55.83,"2022-01-04 07:55:30",20.51,20.53,"2022-01-04 07:02:30",20.49,"2022-01-04 07:59:00",50.53,50.55,"2022-01-04 07:09:00",50.5,"2022-01-04 07:33:30",63.55,63.59,"2022-01-04 07:04:00",63.49,"2022-01-04 07:56:30",65.68,65.69,"2022-01-04 07:01:30",65.67,"2022-01-04 07:22:00",3.121248,0,0.465,59.22,67.25,219,1.4,"2022-01-04 07:41:30",0,"2022-01-04 07:20:30",0.575,54.69,42.88,201,1.7,"2022-01-04 07:01:30",0,"2022-01-04 07:05:30",0.566,1.013
"2022-01-04 09:00:00",13605,36.96,"2022-01-04 09:00:00",13.29,14.74,"2022-01-04 08:44:30",0.002,"2022-01-04 08:43:30",950,23.91,24.5,"2022-01-04 08:42:00",23.35,"2022-01-04 08:00:30",83.6,86.7,"2022-01-04 08:12:00",81.1,"2022-01-04 08:38:30",26.98,27.27,"2022-01-04 08:59:30",26.75,"2022-01-04 08:00:30",28.37,28.45,"2022-01-04 08:00:30",28.22,"2022-01-04 08:56:30",29.42,29.54,"2022-01-04 08:00:30",29.31,"2022-01-04 08:53:00",29.77,29.85,"2022-01-04 08:12:00",29.68,"2022-01-04 08:42:30",29.94,30.02,"2022-01-04 08:02:00",29.82,"2022-01-04 08:53:00",30.01,30.04,"2022-01-04 08:02:30",29.94,"2022-01-04 08:46:00",58.1,58.13,"2022-01-04 08:58:00",58.07,"2022-01-04 08:17:00",55.78,55.84,"2022-01-04 08:02:30",55.73,"2022-01-04 08:42:00",20.5,20.51,"2022-01-04 08:21:00",20.49,"2022-01-04 08:07:00",50.52,50.55,"2022-01-04 08:00:30",50.48,"2022-01-04 08:57:00",63.44,63.52,"2022-01-04 08:02:00",63.36,"2022-01-04 08:31:00",65.68,65.7,"2022-01-04 08:41:00",65.66,"2022-01-04 08:56:00",6.170842,0,0.795,79.82,47.49,110,1.8,"2022-01-04 08:59:30",0,"2022-01-04 08:07:00",1.049,81.9,36.62,100,3,"2022-01-04 08:44:30",0,"2022-01-04 08:04:00",1.179,1.849
"2022-01-04 10:00:00",13606,36.61,"2022-01-04 09:20:00",13.28,17.96,"2022-01-04 09:06:00",0.002,"2022-01-04 09:05:00",950,24.7,25.66,"2022-01-04 09:59:30",24.17,"2022-01-04 09:08:30",82.2,85.7,"2022-01-04 09:22:00",76.85,"2022-01-04 09:58:30",27.58,27.84,"2022-01-04 10:00:00",27.24,"2022-01-04 09:01:00",28.4,28.45,"2022-01-04 09:05:30",28.27,"2022-01-04 09:06:00",29.32,29.36,"2022-01-04 09:04:30",29.23,"2022-01-04 09:57:00",29.69,29.84,"2022-01-04 09:07:30",29.54,"2022-01-04 09:42:30",29.83,29.9,"2022-01-04 09:01:30",29.82,"2022-01-04 09:02:30",29.98,30.06,"2022-01-04 09:37:00",29.84,"2022-01-04 09:56:30",58.11,58.14,"2022-01-04 09:33:30",58.09,"2022-01-04 09:02:00",55.68,55.76,"2022-01-04 09:04:30",55.64,"2022-01-04 09:58:00",20.49,20.5,"2022-01-04 09:03:00",20.47,"2022-01-04 09:51:30",50.49,50.53,"2022-01-04 09:48:00",50.47,"2022-01-04 09:11:30",63.31,63.4,"2022-01-04 09:00:30",63.25,"2022-01-04 09:23:00",65.68,65.71,"2022-01-04 09:44:00",65.66,"2022-01-04 09:13:00",7.185799,0,1.173,130.3,51.61,67,2.8,"2022-01-04 09:57:00",0,"2022-01-04 09:24:00",1.702,129.8,36.9,89,3.5,"2022-01-04 09:16:00",0,"2022-01-04 09:28:00",1.379,2.565
"2022-01-04 11:00:00",13607,31.99,"2022-01-04 10:46:30",13.45,19.86,"2022-01-04 10:37:30",0.114,"2022-01-04 10:47:00",949,26.82,27.77,"2022-01-04 10:57:30",25.72,"2022-01-04 10:00:30",69.48,78.32,"2022-01-04 10:01:00",62.18,"2022-01-04 10:57:30",28.24,28.83,"2022-01-04 10:58:30",27.84,"2022-01-04 10:00:30",28.51,28.65,"2022-01-04 10:50:00",28.39,"2022-01-04 10:20:30",29.22,29.33,"2022-01-04 10:02:00",29.13,"2022-01-04 10:34:00",29.58,29.66,"2022-01-04 10:01:00",29.51,"2022-01-04 10:12:00",29.81,29.84,"2022-01-04 10:39:30",29.69,"2022-01-04 10:55:30",29.92,30.02,"2022-01-04 10:02:00",29.81,"2022-01-04 10:32:30",58.15,58.24,"2022-01-04 10:59:00",58.07,"2022-01-04 10:06:00",55.61,55.66,"2022-01-04 10:07:00",55.56,"2022-01-04 10:41:00",20.49,20.5,"2022-01-04 10:05:30",20.48,"2022-01-04 10:01:30",50.51,50.53,"2022-01-04 10:03:30",50.48,"2022-01-04 10:00:30",63.38,63.46,"2022-01-04 10:54:30",63.34,"2022-01-04 10:00:30",65.69,65.72,"2022-01-04 10:59:30",65.66,"2022-01-04 10:01:30",14.99086,0,1.446,99.9,34.47,108,3.3,"2022-01-04 10:35:00",0,"2022-01-04 10:00:30",2.015,96.5,28.96,90,4.3,"2022-01-04 10:39:30",0.6,"2022-01-04 10:01:00",2.989,3.102
"2022-01-04 12:00:00",13608,30.61,"2022-01-04 11:31:00",13.41,19.57,"2022-01-04 11:53:00",0.099,"2022-01-04 11:17:30",948,28.93,30.07,"2022-01-04 11:50:00",27.44,"2022-01-04 11:02:30",59.15,65.6,"2022-01-04 11:08:30",53.06,"2022-01-04 11:51:30",29.41,30.12,"2022-01-04 11:59:00",28.73,"2022-01-04 11:03:00",28.75,29.02,"2022-01-04 11:58:30",28.55,"2022-01-04 11:03:00",29.15,29.23,"2022-01-04 11:45:00",29.11,"2022-01-04 11:52:00",29.56,29.63,"2022-01-04 11:01:00",29.44,"2022-01-04 11:54:30",29.72,29.82,"2022-01-04 11:04:00",29.61,"2022-01-04 11:38:30",29.85,29.99,"2022-01-04 11:18:00",29.79,"2022-01-04 11:34:30",58.3,58.4,"2022-01-04 11:56:00",58.22,"2022-01-04 11:08:00",55.56,55.6,"2022-01-04 11:14:30",55.52,"2022-01-04 11:53:00",20.5,20.51,"2022-01-04 11:56:00",20.48,"2022-01-04 11:01:30",50.54,50.56,"2022-01-04 11:41:00",50.51,"2022-01-04 11:00:30",63.56,63.63,"2022-01-04 11:31:30",63.46,"2022-01-04 11:00:30",65.7,65.72,"2022-01-04 11:00:30",65.67,"2022-01-04 11:06:00",21.2486,0,1.253,128.2,68.14,228,2.9,"2022-01-04 11:51:00",0,"2022-01-04 11:24:00",1.665,127.6,58.07,131,3.5,"2022-01-04 11:34:00",0,"2022-01-04 11:19:30",4.408,3.398
"2022-01-04 13:00:00",13609,31.69,"2022-01-04 12:00:30",13.41,18.15,"2022-01-04 12:45:00",0.133,"2022-01-04 12:15:30",947,30.23,30.78,"2022-01-04 12:59:30",29.61,"2022-01-04 12:14:30",54.9,59.47,"2022-01-04 12:21:00",50.64,"2022-01-04 13:00:00",30.93,31.58,"2022-01-04 12:53:00",30.12,"2022-01-04 12:00:30",29.22,29.46,"2022-01-04 13:00:00",28.95,"2022-01-04 12:15:00",29.27,29.33,"2022-01-04 12:25:00",29.15,"2022-01-04 12:03:00",29.46,29.58,"2022-01-04 12:06:00",29.32,"2022-01-04 12:51:30",29.62,29.74,"2022-01-04 12:02:30",29.59,"2022-01-04 12:36:30",29.82,29.86,"2022-01-04 12:00:30",29.79,"2022-01-04 12:02:00",58.38,58.42,"2022-01-04 12:33:30",58.33,"2022-01-04 12:57:00",55.49,55.54,"2022-01-04 12:19:00",55.43,"2022-01-04 12:48:30",20.49,20.51,"2022-01-04 12:19:30",20.47,"2022-01-04 12:42:00",50.53,50.56,"2022-01-04 12:03:00",50.48,"2022-01-04 12:46:30",63.46,63.58,"2022-01-04 12:00:30",63.34,"2022-01-04 12:54:00",65.7,65.7,"2022-01-04 12:00:30",65.67,"2022-01-04 12:14:30",22.43219,0,1.72,136,37.79,184,4.5,"2022-01-04 12:13:30",0,"2022-01-04 12:42:30",2.489,138.4,28.47,165,5.5,"2022-01-04 12:28:00",0,"2022-01-04 12:46:00",4.673,3.42
"2022-01-04 14:00:00",13610,33.93,"2022-01-04 13:09:00",13.37,18.57,"2022-01-04 13:12:30",0.107,"2022-01-04 13:07:30",947,30.2,31.49,"2022-01-04 13:05:00",29.66,"2022-01-04 13:38:30",55.23,59.32,"2022-01-04 13:21:00",50.59,"2022-01-04 13:06:00",31.92,32.02,"2022-01-04 13:27:00",31.58,"2022-01-04 13:02:30",29.81,30.14,"2022-01-04 13:57:00",29.46,"2022-01-04 13:01:30",29.41,29.54,"2022-01-04 13:45:00",29.33,"2022-01-04 13:00:30",29.43,29.54,"2022-01-04 14:00:00",29.34,"2022-01-04 13:18:30",29.61,29.64,"2022-01-04 13:16:30",29.59,"2022-01-04 14:00:00",29.82,29.85,"2022-01-04 13:17:00",29.79,"2022-01-04 13:32:00",58.21,58.35,"2022-01-04 13:00:30",58,"2022-01-04 13:59:00",55.41,55.48,"2022-01-04 13:02:00",55.33,"2022-01-04 13:58:00",20.49,20.5,"2022-01-04 13:19:30",20.47,"2022-01-04 13:38:00",50.48,50.54,"2022-01-04 13:04:00",50.44,"2022-01-04 13:57:30",63.02,63.34,"2022-01-04 13:00:30",62.89,"2022-01-04 13:53:30",65.68,65.69,"2022-01-04 13:00:30",65.67,"2022-01-04 13:12:00",8.007581,0,1.379,166.5,38.02,207,3.4,"2022-01-04 13:55:00",0,"2022-01-04 13:24:30",2.381,173.8,26.9,170,5.1,"2022-01-04 13:53:00",0.3,"2022-01-04 13:50:30",1.678,3.174
"2022-01-04 15:00:00",13611,34.16,"2022-01-04 14:43:00",13.41,19.09,"2022-01-04 14:39:30",0.123,"2022-01-04 14:54:00",946,31.43,32.46,"2022-01-04 14:39:00",30.31,"2022-01-04 14:00:30",47.68,53.36,"2022-01-04 14:00:30",43.73,"2022-01-04 14:39:30",31.93,32.1,"2022-01-04 14:58:30",31.78,"2022-01-04 14:13:00",30.3,30.47,"2022-01-04 14:57:30",30.11,"2022-01-04 14:01:30",29.6,29.74,"2022-01-04 14:46:30",29.52,"2022-01-04 14:20:30",29.51,29.61,"2022-01-04 14:49:30",29.32,"2022-01-04 14:06:30",29.61,29.63,"2022-01-04 14:07:00",29.56,"2022-01-04 14:27:00",29.8,29.83,"2022-01-04 14:02:00",29.68,"2022-01-04 14:58:00",57.87,58.01,"2022-01-04 14:00:30",57.76,"2022-01-04 14:59:00",55.28,55.36,"2022-01-04 14:01:00",55.2,"2022-01-04 14:42:00",20.49,20.5,"2022-01-04 14:28:00",20.48,"2022-01-04 14:46:30",50.43,50.48,"2022-01-04 14:08:30",50.38,"2022-01-04 14:50:00",62.72,62.91,"2022-01-04 14:02:00",62.57,"2022-01-04 14:58:00",65.68,65.7,"2022-01-04 14:52:00",65.65,"2022-01-04 14:53:00",14.62528,0,1.454,171,38.77,258,3.1,"2022-01-04 14:38:30",0.3,"2022-01-04 14:27:30",2.614,181.6,20.39,207,4.8,"2022-01-04 14:46:00",0.9,"2022-01-04 14:45:00",3.118,2.694
"2022-01-04 16:00:00",13612,34.88,"2022-01-04 15:57:30",13.4,18.62,"2022-01-04 15:08:00",0.124,"2022-01-04 15:12:00",946,31.13,31.84,"2022-01-04 15:53:00",30.65,"2022-01-04 15:11:30",49.2,51.36,"2022-01-04 15:13:30",46.14,"2022-01-04 16:00:00",32.03,32.2,"2022-01-04 15:04:30",31.93,"2022-01-04 15:41:30",30.61,30.8,"2022-01-04 15:58:30",30.38,"2022-01-04 15:02:00",29.84,29.97,"2022-01-04 16:00:00",29.72,"2022-01-04 15:10:30",29.56,29.63,"2022-01-04 15:23:00",29.45,"2022-01-04 15:01:30",29.61,29.63,"2022-01-04 15:02:00",29.59,"2022-01-04 15:13:30",29.78,29.83,"2022-01-04 15:08:30",29.68,"2022-01-04 15:45:30",57.59,57.78,"2022-01-04 15:02:00",57.44,"2022-01-04 15:59:00",55.11,55.21,"2022-01-04 15:01:00",55.01,"2022-01-04 15:57:00",20.49,20.5,"2022-01-04 15:18:30",20.47,"2022-01-04 15:32:30",50.34,50.39,"2022-01-04 15:01:30",50.28,"2022-01-04 15:58:30",62.45,62.57,"2022-01-04 15:00:30",62.36,"2022-01-04 15:58:30",65.68,65.7,"2022-01-04 15:01:30",65.65,"2022-01-04 15:47:30",10.81904,0,1.457,194.7,44.84,251,3.3,"2022-01-04 15:20:30",0,"2022-01-04 15:06:30",2.657,191.9,26.62,192,4.8,"2022-01-04 15:04:30",0,"2022-01-04 15:15:30",2.296,1.993
"2022-01-04 17:00:00",13613,34.96,"2022-01-04 16:11:00",13.41,17.7,"2022-01-04 16:47:00",0.127,"2022-01-04 16:37:00",946,31.24,31.75,"2022-01-04 16:20:00",30.25,"2022-01-04 16:55:30",48.27,50.61,"2022-01-04 16:58:00",46.02,"2022-01-04 16:00:30",31.94,31.99,"2022-01-04 16:00:30",31.76,"2022-01-04 16:59:30",30.81,30.96,"2022-01-04 17:00:00",30.71,"2022-01-04 16:02:30",30.05,30.15,"2022-01-04 16:30:00",29.93,"2022-01-04 16:01:00",29.66,29.8,"2022-01-04 16:52:30",29.51,"2022-01-04 16:01:30",29.61,29.63,"2022-01-04 16:20:00",29.59,"2022-01-04 16:02:00",29.73,29.83,"2022-01-04 16:15:00",29.63,"2022-01-04 16:24:30",57.27,57.43,"2022-01-04 16:00:30",57.09,"2022-01-04 17:00:00",54.92,55.02,"2022-01-04 16:01:30",54.8,"2022-01-04 17:00:00",20.48,20.49,"2022-01-04 16:17:00",20.47,"2022-01-04 16:26:30",50.24,50.3,"2022-01-04 16:02:00",50.18,"2022-01-04 16:57:30",62.24,62.36,"2022-01-04 16:00:30",62.12,"2022-01-04 16:58:30",65.69,65.71,"2022-01-04 16:07:30",65.65,"2022-01-04 16:56:30",6.320095,0,1.198,192.4,41.5,170,2.9,"2022-01-04 16:22:30",0,"2022-01-04 16:11:30",2.636,192.2,19.17,171,4.7,"2022-01-04 16:54:00",0,"2022-01-04 16:49:00",1.344,1.162
"2022-01-04 18:00:00",13614,37.26,"2022-01-04 17:00:30",12.94,3.453,"2022-01-04 17:59:30",0,"2022-01-04 17:41:30",947,29.54,30.39,"2022-01-04 17:00:30",28.8,"2022-01-04 17:58:30",53.06,57.22,"2022-01-04 17:57:30",49.77,"2022-01-04 17:07:00",31.5,31.78,"2022-01-04 17:00:30",31.16,"2022-01-04 17:56:00",30.97,31.05,"2022-01-04 17:39:30",30.84,"2022-01-04 17:04:30",30.23,30.35,"2022-01-04 17:38:00",30.13,"2022-01-04 17:02:00",29.75,29.84,"2022-01-04 17:17:30",29.67,"2022-01-04 17:01:00",29.61,29.66,"2022-01-04 17:35:30",29.59,"2022-01-04 17:54:00",29.72,29.81,"2022-01-04 17:59:30",29.6,"2022-01-04 17:31:00",56.9,57.09,"2022-01-04 17:01:00",56.69,"2022-01-04 17:59:30",54.71,54.84,"2022-01-04 17:01:00",54.58,"2022-01-04 17:58:30",20.47,20.49,"2022-01-04 17:17:00",20.45,"2022-01-04 17:43:00",50.13,50.2,"2022-01-04 17:01:00",50.06,"2022-01-04 17:57:30",61.83,62.14,"2022-01-04 17:00:30",61.5,"2022-01-04 17:59:30",65.68,65.72,"2022-01-04 17:21:30",65.65,"2022-01-04 17:03:00",1.117318,0,1.039,167.3,29.09,174,3,"2022-01-04 17:38:00",0,"2022-01-04 17:12:30",2.004,170.5,18.02,155,3.5,"2022-01-04 17:06:00",0.6,"2022-01-04 17:53:00",0.213,0.328
"2022-01-04 19:00:00",13615,41.44,"2022-01-04 18:00:30",12.86,0.056,"2022-01-04 18:57:00",0,"2022-01-04 18:00:30",947,28.2,28.74,"2022-01-04 18:00:30",27.62,"2022-01-04 18:59:30",60.11,64.85,"2022-01-04 19:00:00",56.11,"2022-01-04 18:01:00",30.8,31.16,"2022-01-04 18:00:30",30.49,"2022-01-04 18:57:00",30.89,31.05,"2022-01-04 18:14:00",30.76,"2022-01-04 18:40:30",30.35,30.35,"2022-01-04 18:01:00",30.3,"2022-01-04 18:01:30",29.85,30.01,"2022-01-04 18:54:00",29.68,"2022-01-04 18:03:00",29.64,29.77,"2022-01-04 18:55:00",29.61,"2022-01-04 18:00:30",29.73,29.81,"2022-01-04 18:14:30",29.63,"2022-01-04 18:01:30",56.5,56.68,"2022-01-04 18:00:30",56.29,"2022-01-04 19:00:00",54.49,54.6,"2022-01-04 18:01:00",54.36,"2022-01-04 18:57:30",20.46,20.47,"2022-01-04 18:17:30",20.45,"2022-01-04 18:02:30",50,50.08,"2022-01-04 18:00:30",49.93,"2022-01-04 18:58:00",60.44,61.49,"2022-01-04 18:00:30",59.92,"2022-01-04 19:00:00",65.68,65.71,"2022-01-04 18:12:30",65.65,"2022-01-04 18:00:30",0.0004570046,0,0.594,179.4,31.95,143,1.5,"2022-01-04 18:42:30",0,"2022-01-04 18:08:30",1.632,182.8,16.8,165,3.3,"2022-01-04 18:54:00",0.3,"2022-01-04 18:45:00",-0.013,0.001
"2022-01-04 20:00:00",13616,42.74,"2022-01-04 19:02:30",12.82,0.055,"2022-01-04 19:29:00",0,"2022-01-04 19:00:30",948,26.77,27.63,"2022-01-04 19:00:30",24.56,"2022-01-04 20:00:00",66.91,81.4,"2022-01-04 20:00:00",61.67,"2022-01-04 19:31:00",30.18,30.54,"2022-01-04 19:01:30",29.91,"2022-01-04 19:57:30",30.73,30.84,"2022-01-04 19:04:00",30.56,"2022-01-04 19:57:30",30.35,30.43,"2022-01-04 19:50:30",30.3,"2022-01-04 19:10:00",29.97,30.03,"2022-01-04 19:21:30",29.89,"2022-01-04 19:29:30",29.74,29.82,"2022-01-04 19:30:30",29.61,"2022-01-04 19:03:30",29.75,29.83,"2022-01-04 19:20:00",29.63,"2022-01-04 19:18:30",56.15,56.31,"2022-01-04 19:00:30",55.95,"2022-01-04 19:59:00",54.24,54.37,"2022-01-04 19:02:30",54.12,"2022-01-04 19:59:30",20.45,20.46,"2022-01-04 19:04:00",20.44,"2022-01-04 19:53:30",49.87,49.95,"2022-01-04 19:04:30",49.79,"2022-01-04 19:58:00",59.41,59.92,"2022-01-04 19:01:00",58.95,"2022-01-04 19:59:00",65.68,65.71,"2022-01-04 19:21:00",65.66,"2022-01-04 19:00:30",0.0001853919,0,1.558,150.9,37.87,70,3.7,"2022-01-04 19:50:00",0,"2022-01-04 19:10:00",2.936,155.7,33.99,71,5.9,"2022-01-04 19:34:30",1,"2022-01-04 19:14:00",0.008,0
"2022-01-04 21:00:00",13617,44.12,"2022-01-04 20:00:30",12.81,0.055,"2022-01-04 20:51:30",0,"2022-01-04 20:00:30",949,24.07,24.49,"2022-01-04 20:01:00",23.9,"2022-01-04 20:26:30",84.2,85.8,"2022-01-04 20:21:30",80.9,"2022-01-04 20:00:30",29.6,29.95,"2022-01-04 20:02:00",29.29,"2022-01-04 20:57:30",30.51,30.65,"2022-01-04 20:12:30",30.35,"2022-01-04 20:55:30",30.36,30.4,"2022-01-04 20:07:00",30.3,"2022-01-04 20:17:30",29.97,30.06,"2022-01-04 20:54:30",29.89,"2022-01-04 20:34:00",29.81,29.84,"2022-01-04 20:56:30",29.77,"2022-01-04 20:07:30",29.78,29.83,"2022-01-04 20:18:00",29.68,"2022-01-04 20:19:00",55.8,55.96,"2022-01-04 20:00:30",55.63,"2022-01-04 21:00:00",53.99,54.12,"2022-01-04 20:00:30",53.86,"2022-01-04 20:55:30",20.44,20.45,"2022-01-04 20:03:00",20.42,"2022-01-04 20:57:00",49.74,49.81,"2022-01-04 20:01:30",49.66,"2022-01-04 20:59:00",58.74,58.97,"2022-01-04 20:05:30",58.5,"2022-01-04 20:59:30",65.68,65.7,"2022-01-04 20:11:30",65.66,"2022-01-04 20:09:00",0.0004680787,0,1.485,95.5,22.29,46,2.9,"2022-01-04 20:03:00",0.4,"2022-01-04 20:59:00",2.217,95.1,17.51,77,5.8,"2022-01-04 20:07:30",0.8,"2022-01-04 20:57:00",-0.008,0
"2022-01-04 22:00:00",13618,45.14,"2022-01-04 22:00:00",12.8,0.055,"2022-01-04 21:31:00",0,"2022-01-04 21:00:30",950,24.15,24.3,"2022-01-04 21:24:00",23.96,"2022-01-04 21:45:30",82,83.2,"2022-01-04 21:54:30",81,"2022-01-04 21:16:00",29.13,29.41,"2022-01-04 21:01:00",28.91,"2022-01-04 21:56:00",30.26,30.45,"2022-01-04 21:06:00",30.14,"2022-01-04 21:41:30",30.34,30.36,"2022-01-04 21:09:30",30.28,"2022-01-04 21:42:30",29.99,30.1,"2022-01-04 21:49:30",29.89,"2022-01-04 21:32:00",29.82,29.87,"2022-01-04 21:29:30",29.79,"2022-01-04 21:00:30",29.8,29.85,"2022-01-04 21:54:00",29.73,"2022-01-04 21:10:30",55.51,55.64,"2022-01-04 21:00:30",55.35,"2022-01-04 21:59:30",53.75,53.87,"2022-01-04 21:01:00",53.63,"2022-01-04 21:57:00",20.42,20.44,"2022-01-04 21:03:00",20.4,"2022-01-04 21:54:30",49.64,49.68,"2022-01-04 21:01:30",49.59,"2022-01-04 21:59:00",58.42,58.5,"2022-01-04 21:00:30",58.3,"2022-01-04 21:58:30",65.68,65.7,"2022-01-04 21:06:30",65.66,"2022-01-04 21:02:00",0.0004567455,0,1.727,105.4,25.04,83,4,"2022-01-04 21:24:00",0.4,"2022-01-04 21:02:30",2.597,102.1,17.15,89,5.5,"2022-01-04 21:21:30",0.3,"2022-01-04 21:55:30",-0.004,0
"2022-01-04 23:00:00",13619,44.53,"2022-01-04 22:52:00",12.78,0.055,"2022-01-04 22:58:00",0,"2022-01-04 22:00:30",949,24.08,24.17,"2022-01-04 22:25:00",23.96,"2022-01-04 22:00:30",81.9,83.2,"2022-01-04 22:06:00",80.5,"2022-01-04 22:33:00",28.76,29.03,"2022-01-04 22:02:30",28.52,"2022-01-04 22:55:00",30.02,30.22,"2022-01-04 22:04:00",29.84,"2022-01-04 22:58:30",30.33,30.35,"2022-01-04 22:00:30",30.2,"2022-01-04 22:58:30",30,30.11,"2022-01-04 22:13:00",29.89,"2022-01-04 22:48:00",29.83,29.9,"2022-01-04 22:45:30",29.8,"2022-01-04 22:23:00",29.81,29.85,"2022-01-04 22:19:00",29.76,"2022-01-04 22:16:30",55.28,55.38,"2022-01-04 22:03:00",55.18,"2022-01-04 22:55:30",53.53,53.63,"2022-01-04 22:00:30",53.43,"2022-01-04 22:57:00",20.4,20.41,"2022-01-04 22:06:30",20.38,"2022-01-04 22:56:00",49.59,49.63,"2022-01-04 22:00:30",49.56,"2022-01-04 22:37:30",58.31,58.34,"2022-01-04 22:42:00",58.28,"2022-01-04 22:14:00",65.68,65.69,"2022-01-04 22:08:00",65.66,"2022-01-04 22:09:30",0.0003316842,0,1.038,87.3,31.91,122,2,"2022-01-04 22:55:30",0.3,"2022-01-04 22:08:00",1.582,90.4,20.9,96,3,"2022-01-04 22:33:00",0.6,"2022-01-04 22:13:30",-0.012,0
"2022-01-05 00:00:00",13620,44.54,"2022-01-04 23:07:00",12.76,0.055,"2022-01-04 23:37:30",0,"2022-01-04 23:00:30",949,23.67,24.02,"2022-01-04 23:06:00",23.38,"2022-01-04 23:59:30",83.4,85.8,"2022-01-04 23:36:30",80.6,"2022-01-04 23:59:00",28.44,28.62,"2022-01-04 23:04:00",28.18,"2022-01-05 00:00:00",29.78,29.92,"2022-01-04 23:01:30",29.6,"2022-01-04 23:55:30",30.18,30.33,"2022-01-04 23:03:30",30.12,"2022-01-04 23:34:30",29.98,30.11,"2022-01-04 23:22:30",29.89,"2022-01-04 23:05:30",29.85,29.97,"2022-01-04 23:31:00",29.82,"2022-01-04 23:00:30",29.81,29.84,"2022-01-04 23:43:30",29.79,"2022-01-04 23:08:30",55.09,55.2,"2022-01-04 23:01:00",54.98,"2022-01-04 23:57:30",53.36,53.45,"2022-01-04 23:00:30",53.28,"2022-01-04 23:47:30",20.39,20.41,"2022-01-04 23:07:00",20.38,"2022-01-04 23:04:00",49.59,49.6,"2022-01-04 23:01:00",49.57,"2022-01-04 23:00:30",58.31,58.34,"2022-01-04 23:49:30",58.27,"2022-01-04 23:06:00",65.69,65.69,"2022-01-04 23:02:00",65.66,"2022-01-04 23:43:00",0.0003646706,0,1.244,76.7,25.86,118,4.1,"2022-01-04 23:54:30",0,"2022-01-04 23:20:00",1.915,79.3,21.43,84,5.5,"2022-01-04 23:54:30",0.3,"2022-01-04 23:29:00",-0.01,0
"2022-01-05 01:00:00",13621,44.73,"2022-01-05 00:59:00",12.75,0.054,"2022-01-05 00:35:00",0,"2022-01-05 00:00:30",948,23.23,23.38,"2022-01-05 00:04:00",23.11,"2022-01-05 00:45:00",82.9,83.9,"2022-01-05 00:38:00",80.5,"2022-01-05 00:00:30",28.12,28.33,"2022-01-05 00:01:00",27.94,"2022-01-05 00:54:30",29.54,29.64,"2022-01-05 00:16:00",29.32,"2022-01-05 00:57:00",30.11,30.15,"2022-01-05 00:00:30",29.97,"2022-01-05 00:56:30",29.96,30.03,"2022-01-05 00:58:00",29.89,"2022-01-05 00:00:30",29.86,30,"2022-01-05 00:00:30",29.82,"2022-01-05 00:06:00",29.81,29.85,"2022-01-05 00:01:00",29.79,"2022-01-05 00:27:30",54.91,55.01,"2022-01-05 00:01:00",54.83,"2022-01-05 00:59:00",53.22,53.31,"2022-01-05 00:03:30",53.15,"2022-01-05 00:57:30",20.38,20.39,"2022-01-05 00:07:00",20.37,"2022-01-05 00:36:00",49.59,49.61,"2022-01-05 00:04:30",49.56,"2022-01-05 00:07:30",58.36,58.39,"2022-01-05 00:33:00",58.3,"2022-01-05 00:00:30",65.69,65.7,"2022-01-05 00:40:00",65.68,"2022-01-05 00:01:00",0.0003510827,0,1.174,75.83,24.34,98,2.6,"2022-01-05 00:30:00",0,"2022-01-05 00:09:00",1.967,78.2,18.83,66,3.9,"2022-01-05 00:04:30",0,"2022-01-05 00:24:00",-0.011,0
"2022-01-05 02:00:00",13622,44.42,"2022-01-05 01:56:30",12.74,0.054,"2022-01-05 01:17:30",0,"2022-01-05 01:00:30",948,23.06,23.21,"2022-01-05 01:26:00",22.93,"2022-01-05 01:57:30",84.4,85.8,"2022-01-05 01:58:00",82.3,"2022-01-05 01:02:30",27.86,28,"2022-01-05 01:02:30",27.72,"2022-01-05 02:00:00",29.36,29.46,"2022-01-05 01:01:30",29.17,"2022-01-05 01:51:30",29.96,30.05,"2022-01-05 01:01:30",29.89,"2022-01-05 01:59:30",29.96,30.03,"2022-01-05 01:14:00",29.89,"2022-01-05 01:08:00",29.85,29.95,"2022-01-05 01:05:30",29.82,"2022-01-05 01:07:00",29.81,29.85,"2022-01-05 01:07:00",29.79,"2022-01-05 01:21:30",54.76,54.84,"2022-01-05 01:00:30",54.67,"2022-01-05 02:00:00",53.07,53.18,"2022-01-05 01:02:30",53.01,"2022-01-05 01:58:30",20.38,20.39,"2022-01-05 01:02:00",20.36,"2022-01-05 01:58:00",49.58,49.61,"2022-01-05 01:03:00",49.55,"2022-01-05 01:39:00",58.34,58.37,"2022-01-05 01:01:30",58.29,"2022-01-05 01:52:00",65.7,65.7,"2022-01-05 01:00:30",65.67,"2022-01-05 01:20:00",0.0003508617,0,0.795,82.2,24.11,67,1.7,"2022-01-05 01:02:00",0,"2022-01-05 01:13:00",1.285,82.9,17.2,85,2.4,"2022-01-05 01:28:30",0.4,"2022-01-05 01:04:00",-0.017,0
"2022-01-05 03:00:00",13623,44.31,"2022-01-05 03:00:00",12.72,0.054,"2022-01-05 02:06:00",0,"2022-01-05 02:00:30",948,22.82,23.02,"2022-01-05 02:11:00",22.71,"2022-01-05 02:58:00",86.9,88.4,"2022-01-05 02:50:00",85.1,"2022-01-05 02:03:30",27.62,27.79,"2022-01-05 02:00:30",27.55,"2022-01-05 02:59:30",29.16,29.27,"2022-01-05 02:10:30",29.01,"2022-01-05 02:56:30",29.85,29.94,"2022-01-05 02:01:00",29.74,"2022-01-05 02:46:00",29.95,30.05,"2022-01-05 02:04:00",29.82,"2022-01-05 02:58:00",29.84,29.9,"2022-01-05 02:01:00",29.82,"2022-01-05 02:00:30",29.81,29.85,"2022-01-05 02:17:00",29.79,"2022-01-05 02:54:00",54.63,54.69,"2022-01-05 02:01:00",54.55,"2022-01-05 02:59:30",52.96,53.03,"2022-01-05 02:02:30",52.9,"2022-01-05 02:51:30",20.37,20.38,"2022-01-05 02:21:00",20.36,"2022-01-05 02:07:00",49.54,49.57,"2022-01-05 02:01:30",49.51,"2022-01-05 02:52:00",58.27,58.33,"2022-01-05 02:05:30",58.19,"2022-01-05 02:59:00",65.7,65.7,"2022-01-05 02:01:00",65.68,"2022-01-05 02:01:30",0.0003464612,0,0.742,92.7,21.88,104,1.6,"2022-01-05 02:58:00",0,"2022-01-05 02:44:30",1.162,90,18.1,98,2.2,"2022-01-05 02:20:00",0.3,"2022-01-05 02:02:00",-0.018,0
"2022-01-05 04:00:00",13624,44.16,"2022-01-05 03:48:00",12.69,0.054,"2022-01-05 03:21:00",0,"2022-01-05 03:00:30",948,22.6,22.8,"2022-01-05 03:12:00",22.33,"2022-01-05 04:00:00",89.1,90.6,"2022-01-05 03:54:00",87.2,"2022-01-05 03:01:30",27.43,27.58,"2022-01-05 03:00:30",27.3,"2022-01-05 03:58:30",28.98,29.07,"2022-01-05 03:01:30",28.8,"2022-01-05 03:58:00",29.73,29.79,"2022-01-05 03:01:30",29.64,"2022-01-05 03:57:00",29.82,29.96,"2022-01-05 03:01:00",29.72,"2022-01-05 03:23:00",29.82,29.87,"2022-01-05 03:02:30",29.82,"2022-01-05 03:00:30",29.82,29.87,"2022-01-05 03:23:00",29.79,"2022-01-05 03:30:00",54.52,54.58,"2022-01-05 03:03:00",54.46,"2022-01-05 04:00:00",52.85,52.93,"2022-01-05 03:02:00",52.79,"2022-01-05 03:39:00",20.35,20.37,"2022-01-05 03:00:30",20.34,"2022-01-05 03:55:00",49.49,49.53,"2022-01-05 03:02:30",49.45,"2022-01-05 03:45:00",58.09,58.19,"2022-01-05 03:00:30",58.01,"2022-01-05 03:51:30",65.7,65.7,"2022-01-05 03:00:30",65.69,"2022-01-05 03:01:00",0.0003033063,0,0.723,128.5,19.34,122,1.2,"2022-01-05 03:26:30",0,"2022-01-05 03:07:30",0.985,125.8,18.63,107,2.2,"2022-01-05 03:57:30",0,"2022-01-05 03:03:00",-0.019,0
"2022-01-05 05:00:00",13625,44.22,"2022-01-05 04:02:30",12.69,0.053,"2022-01-05 04:12:30",0,"2022-01-05 04:00:30",948,22.23,22.39,"2022-01-05 04:10:00",22.13,"2022-01-05 04:57:30",91,92.4,"2022-01-05 04:56:00",89.5,"2022-01-05 04:01:30",27.2,27.37,"2022-01-05 04:03:30",27.14,"2022-01-05 04:54:30",28.82,28.88,"2022-01-05 04:03:00",28.64,"2022-01-05 04:56:00",29.58,29.74,"2022-01-05 04:03:30",29.5,"2022-01-05 04:52:30",29.79,29.85,"2022-01-05 04:03:00",29.71,"2022-01-05 04:46:00",29.82,29.86,"2022-01-05 04:53:30",29.79,"2022-01-05 04:08:30",29.82,29.86,"2022-01-05 04:09:00",29.79,"2022-01-05 04:48:00",54.44,54.5,"2022-01-05 04:04:30",54.36,"2022-01-05 04:57:30",52.76,52.84,"2022-01-05 04:00:30",52.69,"2022-01-05 04:58:30",20.35,20.36,"2022-01-05 04:09:00",20.34,"2022-01-05 04:00:30",49.43,49.47,"2022-01-05 04:00:30",49.39,"2022-01-05 04:58:30",57.97,58.02,"2022-01-05 04:01:30",57.9,"2022-01-05 04:58:00",65.7,65.7,"2022-01-05 04:00:30",65.67,"2022-01-05 04:49:00",0.0007448934,0,0.673,102.4,22.07,97,1.4,"2022-01-05 04:14:30",0,"2022-01-05 04:35:30",1.069,101.9,18.77,105,2.2,"2022-01-05 04:24:00",0.4,"2022-01-05 04:07:30",-0.02,0
"2022-01-05 06:00:00",13626,43.53,"2022-01-05 06:00:00",12.66,2.013,"2022-01-05 05:00:30",0,"2022-01-05 05:00:30",949,22.24,22.53,"2022-01-05 06:00:00",22.07,"2022-01-05 05:31:30",92.3,93.1,"2022-01-05 05:22:30",90.9,"2022-01-05 05:49:00",27.01,27.16,"2022-01-05 05:02:00",26.93,"2022-01-05 05:54:30",28.65,28.76,"2022-01-05 05:01:00",28.57,"2022-01-05 05:58:00",29.52,29.54,"2022-01-05 05:00:30",29.41,"2022-01-05 05:50:00",29.74,29.84,"2022-01-05 05:15:30",29.6,"2022-01-05 05:47:00",29.8,29.84,"2022-01-05 05:34:00",29.72,"2022-01-05 05:51:00",29.81,29.85,"2022-01-05 05:56:30",29.81,"2022-01-05 05:00:30",54.34,54.39,"2022-01-05 05:03:00",54.3,"2022-01-05 05:57:30",52.67,52.75,"2022-01-05 05:01:00",52.61,"2022-01-05 05:56:30",20.33,20.35,"2022-01-05 05:01:00",20.31,"2022-01-05 05:58:30",49.35,49.41,"2022-01-05 05:01:00",49.29,"2022-01-05 05:57:30",57.78,57.91,"2022-01-05 05:01:00",57.64,"2022-01-05 05:58:00",65.69,65.7,"2022-01-05 05:00:30",65.66,"2022-01-05 05:44:00",0.5969918,0,0.341,77.89,42.71,52,1.3,"2022-01-05 05:04:30",0,"2022-01-05 05:18:30",0.516,84.6,36.97,67,1.9,"2022-01-05 05:03:30",0,"2022-01-05 05:10:30",0.039,0
"2022-01-05 07:00:00",13627,38.96,"2022-01-05 06:59:00",12.85,12.96,"2022-01-05 06:01:00",0.009,"2022-01-05 06:14:00",949,23.31,24.08,"2022-01-05 06:59:00",22.47,"2022-01-05 06:00:30",86.7,91.2,"2022-01-05 06:04:30",82.8,"2022-01-05 06:57:30",26.95,27.06,"2022-01-05 06:59:30",26.88,"2022-01-05 06:06:30",28.5,28.65,"2022-01-05 06:02:30",28.35,"2022-01-05 06:59:30",29.36,29.48,"2022-01-05 06:01:30",29.33,"2022-01-05 06:14:30",29.62,29.76,"2022-01-05 06:03:00",29.49,"2022-01-05 07:00:00",29.72,29.83,"2022-01-05 06:09:30",29.61,"2022-01-05 06:46:00",29.81,29.85,"2022-01-05 06:31:00",29.79,"2022-01-05 06:31:30",54.32,54.37,"2022-01-05 06:54:30",54.29,"2022-01-05 06:02:00",52.6,52.64,"2022-01-05 06:01:00",52.56,"2022-01-05 06:44:30",20.31,20.33,"2022-01-05 06:09:00",20.3,"2022-01-05 06:56:00",49.28,49.33,"2022-01-05 06:02:00",49.22,"2022-01-05 07:00:00",57.61,57.67,"2022-01-05 06:10:00",57.51,"2022-01-05 06:52:30",65.67,65.67,"2022-01-05 06:00:30",65.64,"2022-01-05 06:59:30",3.671139,0,0.78,99.6,38.19,83,1.9,"2022-01-05 06:31:00",0,"2022-01-05 06:01:30",1.188,94.6,29.79,51,3.3,"2022-01-05 06:52:30",0,"2022-01-05 06:02:30",0.678,0.209