"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",13524,42.73,"2022-01-01 00:00:00",12.76,0.054,"2021-12-31 23:51:30",0,"2021-12-31 23:00:30",949,25.18,25.34,"2021-12-31 23:12:00",25.06,"2021-12-31 23:56:30",76.67,78.19,"2021-12-31 23:23:00",74.37,"2021-12-31 23:16:30",28.27,28.41,"2021-12-31 23:02:30",28.1,"2021-12-31 23:50:30",29.71,29.87,"2021-12-31 23:14:00",29.58,"2021-12-31 23:37:30",30.17,30.31,"2021-12-31 23:01:30",30.09,"2021-12-31 23:46:30",30.06,30.17,"2021-12-31 23:01:30",29.93,"2021-12-31 23:53:00",29.99,30.02,"2021-12-31 23:01:00",29.87,"2021-12-31 23:09:00",29.86,29.99,"2021-12-31 23:47:30",29.81,"2021-12-31 23:01:00",52.08,52.15,"2021-12-31 23:00:30",52.01,"2021-12-31 23:59:30",52.23,52.32,"2021-12-31 23:00:30",52.13,"2021-12-31 23:59:30",20.08,20.1,"2021-12-31 23:19:30",20.07,"2021-12-31 23:59:00",48.18,48.21,"2021-12-31 23:25:30",48.14,"2021-12-31 23:00:30",57.86,57.9,"2021-12-31 23:27:30",57.81,"2021-12-31 23:02:30",65.69,65.71,"2021-12-31 23:27:00",65.65,"2021-12-31 23:34:00",0.0003473714,0,0.581,43.96,63.28,91,2,"2022-01-01 00:00:00",0,"2021-12-31 23:03:30",1.078,23.06,73.46,79,2.2,"2021-12-31 23:04:30",0,"2021-12-31 23:37:00",-0.017,0
"2022-01-01 01:00:00",13525,42.54,"2022-01-01 00:13:00",12.74,0.056,"2022-01-01 00:23:30",0,"2022-01-01 00:00:30",948,24.41,25.08,"2022-01-01 00:00:30",23.96,"2022-01-01 00:45:30",80.3,84.7,"2022-01-01 00:42:00",75.95,"2022-01-01 00:02:30",28.07,28.2,"2022-01-01 00:00:30",27.94,"2022-01-01 00:40:00",29.48,29.66,"2022-01-01 00:00:30",29.38,"2022-01-01 00:36:00",30.09,30.15,"2022-01-01 00:00:30",29.94,"2022-01-01 00:48:30",30,30.11,"2022-01-01 00:04:30",29.89,"2022-01-01 01:00:00",29.98,30.02,"2022-01-01 00:01:30",29.9,"2022-01-01 00:44:00",29.9,29.99,"2022-01-01 00:06:30",29.81,"2022-01-01 00:07:00",51.97,52.02,"2022-01-01 00:00:30",51.9,"2022-01-01 00:59:00",52.08,52.16,"2022-01-01 00:18:30",51.99,"2022-01-01 01:00:00",20.07,20.08,"2022-01-01 00:25:00",20.06,"2022-01-01 00:22:00",48.19,48.23,"2022-01-01 00:34:30",48.17,"2022-01-01 00:02:30",57.87,57.9,"2022-01-01 00:23:30",57.83,"2022-01-01 00:00:30",65.69,65.71,"2022-01-01 00:05:30",65.65,"2022-01-01 00:11:00",0.0003959821,0,1.604,69.73,28.26,75,3.6,"2022-01-01 00:15:00",0.3,"2022-01-01 00:53:00",2.821,65.31,19.73,48,6.4,"2022-01-01 00:08:30",0.7,"2022-01-01 00:50:00",-0.003,0
"2022-01-01 02:00:00",13526,42.36,"2022-01-01 02:00:00",12.75,0.056,"2022-01-01 01:53:30",0,"2022-01-01 01:00:30",948,24.5,24.65,"2022-01-01 01:42:00",24.36,"2022-01-01 01:54:30",76.72,80.6,"2022-01-01 01:12:00",73.28,"2022-01-01 01:45:30",27.83,28,"2022-01-01 01:01:00",27.74,"2022-01-01 01:50:30",29.31,29.48,"2022-01-01 01:00:30",29.21,"2022-01-01 01:31:00",29.95,30,"2022-01-01 01:00:30",29.89,"2022-01-01 01:39:00",29.99,30.05,"2022-01-01 01:01:30",29.91,"2022-01-01 01:27:30",29.97,30.02,"2022-01-01 01:02:00",29.9,"2022-01-01 01:27:30",29.93,30.02,"2022-01-01 01:37:30",29.81,"2022-01-01 01:36:30",51.87,51.93,"2022-01-01 01:00:30",51.81,"2022-01-01 01:57:00",51.95,52.02,"2022-01-01 01:00:30",51.88,"2022-01-01 01:56:30",20.06,20.08,"2022-01-01 01:00:30",20.05,"2022-01-01 01:49:00",48.19,48.22,"2022-01-01 01:00:30",48.16,"2022-01-01 01:54:00",57.85,57.89,"2022-01-01 01:10:00",57.82,"2022-01-01 01:42:30",65.68,65.7,"2022-01-01 01:28:30",65.65,"2022-01-01 01:21:30",0.0002963421,0,1.26,65.49,25.35,55,3.8,"2022-01-01 01:34:00",0,"2022-01-01 01:20:00",2.133,65.07,19.69,36,6,"2022-01-01 01:34:00",0,"2022-01-01 01:56:30",-0.006,0
"2022-01-01 03:00:00",13527,42.26,"2022-01-01 02:25:00",12.72,0.055,"2022-01-01 02:42:30",0,"2022-01-01 02:00:30",948,24.29,24.44,"2022-01-01 02:41:00",24.03,"2022-01-01 02:58:30",73.42,74.84,"2022-01-01 02:07:30",71.84,"2022-01-01 02:17:30",27.61,27.79,"2022-01-01 02:05:00",27.52,"2022-01-01 02:46:00",29.12,29.27,"2022-01-01 02:01:30",29.01,"2022-01-01 02:56:00",29.81,29.94,"2022-01-01 02:01:00",29.72,"2022-01-01 02:49:00",29.97,30.05,"2022-01-01 02:40:00",29.85,"2022-01-01 02:57:00",29.93,30.02,"2022-01-01 02:03:30",29.84,"2022-01-01 02:20:30",29.94,30.04,"2022-01-01 02:24:00",29.81,"2022-01-01 02:32:30",51.78,51.84,"2022-01-01 02:11:30",51.7,"2022-01-01 02:57:00",51.86,51.9,"2022-01-01 02:01:30",51.8,"2022-01-01 02:59:30",20.06,20.07,"2022-01-01 02:27:00",20.05,"2022-01-01 02:17:30",48.17,48.21,"2022-01-01 02:03:00",48.14,"2022-01-01 02:44:30",57.83,57.89,"2022-01-01 02:17:00",57.78,"2022-01-01 02:58:30",65.68,65.7,"2022-01-01 02:10:00",65.65,"2022-01-01 02:36:30",0.0002713622,0,1.211,69.76,26.01,81,2.4,"2022-01-01 02:17:30",0.3,"2022-01-01 02:31:00",2.125,73.33,20.88,65,4.3,"2022-01-01 02:40:00",0.5,"2022-01-01 02:16:30",-0.005,0
"2022-01-01 04:00:00",13528,42.34,"2022-01-01 04:00:00",12.72,0.055,"2022-01-01 03:00:30",0,"2022-01-01 03:00:30",948,23.9,24.05,"2022-01-01 03:11:00",23.77,"2022-01-01 03:54:30",77.31,80.6,"2022-01-01 03:53:30",74.19,"2022-01-01 03:00:30",27.39,27.58,"2022-01-01 03:01:00",27.22,"2022-01-01 03:55:30",28.95,29.06,"2022-01-01 03:00:30",28.82,"2022-01-01 03:38:30",29.73,29.74,"2022-01-01 03:00:30",29.61,"2022-01-01 03:56:00",29.86,29.98,"2022-01-01 03:06:00",29.72,"2022-01-01 03:44:00",29.86,29.97,"2022-01-01 03:27:30",29.82,"2022-01-01 03:10:00",29.93,30.02,"2022-01-01 03:00:30",29.81,"2022-01-01 03:46:00",51.66,51.72,"2022-01-01 03:01:30",51.61,"2022-01-01 03:48:30",51.77,51.82,"2022-01-01 03:00:30",51.72,"2022-01-01 03:57:30",20.04,20.06,"2022-01-01 03:03:00",20.03,"2022-01-01 03:55:00",48.14,48.18,"2022-01-01 03:12:00",48.08,"2022-01-01 03:59:30",57.75,57.82,"2022-01-01 03:02:00",57.67,"2022-01-01 03:57:00",65.67,65.71,"2022-01-01 03:29:00",65.64,"2022-01-01 03:54:30",0.0002513655,0,1.25,53.23,25.02,26,3.9,"2022-01-01 03:28:00",0.3,"2022-01-01 03:11:00",2.119,54.31,20.6,52,5.1,"2022-01-01 03:28:00",0.4,"2022-01-01 03:43:30",-0.007,0
"2022-01-01 05:00:00",13529,42.33,"2022-01-01 04:21:00",12.71,0.055,"2022-01-01 04:20:30",0,"2022-01-01 04:00:30",949,23.67,23.77,"2022-01-01 04:00:30",23.56,"2022-01-01 04:59:30",81.2,82.9,"2022-01-01 04:55:00",79.01,"2022-01-01 04:00:30",27.17,27.25,"2022-01-01 04:06:00",27.08,"2022-01-01 04:30:30",28.78,28.86,"2022-01-01 04:00:30",28.61,"2022-01-01 04:58:30",29.57,29.74,"2022-01-01 04:03:30",29.52,"2022-01-01 04:25:00",29.78,29.87,"2022-01-01 04:03:30",29.68,"2022-01-01 04:47:00",29.83,29.9,"2022-01-01 04:06:30",29.82,"2022-01-01 04:02:30",29.91,30.01,"2022-01-01 04:12:00",29.81,"2022-01-01 04:59:00",51.58,51.64,"2022-01-01 04:01:30",51.53,"2022-01-01 04:54:30",51.68,51.73,"2022-01-01 04:01:30",51.65,"2022-01-01 04:37:00",20.04,20.05,"2022-01-01 04:09:30",20.03,"2022-01-01 04:09:00",48.06,48.11,"2022-01-01 04:00:30",48,"2022-01-01 04:58:30",57.59,57.67,"2022-01-01 04:00:30",57.49,"2022-01-01 04:57:30",65.64,65.67,"2022-01-01 04:01:30",65.59,"2022-01-01 04:54:00",0.0005150208,0,1.052,53.71,22.06,94,2.5,"2022-01-01 04:26:00",0.3,"2022-01-01 04:16:00",1.776,53.57,18.84,57,3.5,"2022-01-01 04:26:30",0.7,"2022-01-01 04:37:00",-0.012,0
"2022-01-01 06:00:00",13530,41.79,"2022-01-01 06:00:00",12.7,1.944,"2022-01-01 05:00:30",0,"2022-01-01 05:00:30",950,23.69,23.83,"2022-01-01 05:57:00",23.56,"2022-01-01 05:01:00",80.2,81.5,"2022-01-01 05:57:00",78.99,"2022-01-01 05:17:00",27,27.16,"2022-01-01 05:01:00",26.93,"2022-01-01 05:49:30",28.64,28.65,"2022-01-01 05:00:30",28.53,"2022-01-01 05:57:30",29.52,29.54,"2022-01-01 05:00:30",29.42,"2022-01-01 05:49:00",29.76,29.84,"2022-01-01 05:09:30",29.64,"2022-01-01 05:56:30",29.82,29.84,"2022-01-01 05:11:30",29.79,"2022-01-01 05:33:30",29.9,29.99,"2022-01-01 05:15:00",29.81,"2022-01-01 05:09:00",51.5,51.55,"2022-01-01 05:09:30",51.46,"2022-01-01 05:55:00",51.58,51.65,"2022-01-01 05:01:30",51.52,"2022-01-01 05:59:00",20.02,20.03,"2022-01-01 05:00:30",20,"2022-01-01 05:58:00",47.94,48.02,"2022-01-01 05:00:30",47.87,"2022-01-01 05:55:30",56.95,57.48,"2022-01-01 05:00:30",56.68,"2022-01-01 05:57:30",65.49,65.61,"2022-01-01 05:01:30",65.4,"2022-01-01 05:57:30",0.2498666,0,1.178,63.43,22.62,49,3.2,"2022-01-01 05:11:00",0,"2022-01-01 05:17:00",2.119,68.93,20.01,54,4.4,"2022-01-01 05:41:00",0.6,"2022-01-01 05:11:30",0.014,0
"2022-01-01 07:00:00",13531,40.38,"2022-01-01 07:00:00",12.75,12.85,"2022-01-01 06:01:00",0.011,"2022-01-01 06:08:00",950,23.89,24.17,"2022-01-01 06:57:00",23.64,"2022-01-01 06:05:30",78.74,80.5,"2022-01-01 06:05:00",76.46,"2022-01-01 06:48:30",26.91,26.96,"2022-01-01 06:00:30",26.8,"2022-01-01 06:26:30",28.47,28.63,"2022-01-01 06:04:00",28.39,"2022-01-01 06:45:30",29.37,29.54,"2022-01-01 06:05:00",29.27,"2022-01-01 06:50:00",29.64,29.82,"2022-01-01 06:01:00",29.49,"2022-01-01 06:46:00",29.8,29.84,"2022-01-01 06:01:00",29.72,"2022-01-01 06:59:00",29.85,29.94,"2022-01-01 06:15:00",29.81,"2022-01-01 06:04:30",51.46,51.51,"2022-01-01 06:43:00",51.44,"2022-01-01 06:22:30",51.51,51.57,"2022-01-01 06:09:30",51.45,"2022-01-01 06:58:30",20.01,20.02,"2022-01-01 06:01:30",20,"2022-01-01 06:55:00",47.86,47.9,"2022-01-01 06:08:30",47.83,"2022-01-01 06:45:30",56.66,56.7,"2022-01-01 06:08:30",56.6,"2022-01-01 07:00:00",65.41,65.45,"2022-01-01 06:05:00",65.37,"2022-01-01 07:00:00",1.744944,0,1.317,56.68,19.97,40,2.6,"2022-01-01 06:04:00",0,"2022-01-01 06:10:30",2.284,60.62,19.29,59,4.5,"2022-01-01 06:09:00",0.6,"2022-01-01 06:15:30",0.306,0.227
"2022-01-01 08:00:00",13532,38.61,"2022-01-01 08:00:00",13.1,13.24,"2022-01-01 07:01:30",0.002,"2022-01-01 07:22:00",951,24.62,25.19,"2022-01-01 07:57:00",24.1,"2022-01-01 07:02:00",73.67,77.36,"2022-01-01 07:05:00",71.4,"2022-01-01 07:57:00",26.96,27.11,"2022-01-01 07:59:00",26.89,"2022-01-01 07:05:30",28.37,28.45,"2022-01-01 07:03:00",28.22,"2022-01-01 07:59:30",29.3,29.36,"2022-01-01 07:09:30",29.13,"2022-01-01 07:51:00",29.59,29.65,"2022-01-01 07:19:00",29.49,"2022-01-01 07:11:00",29.73,29.84,"2022-01-01 07:09:30",29.61,"2022-01-01 07:40:00",29.83,29.92,"2022-01-01 07:17:30",29.79,"2022-01-01 07:38:00",51.48,51.53,"2022-01-01 07:57:00",51.45,"2022-01-01 07:02:30",51.43,51.46,"2022-01-01 07:00:30",51.39,"2022-01-01 07:41:00",19.99,20,"2022-01-01 07:01:30",19.97,"2022-01-01 07:46:00",47.78,47.85,"2022-01-01 07:03:30",47.72,"2022-01-01 07:53:30",56.52,56.63,"2022-01-01 07:02:00",56.46,"2022-01-01 07:43:00",65.3,65.38,"2022-01-01 07:01:30",65.22,"2022-01-01 07:42:00",3.75545,0,1.688,67.91,28.24,54,4.7,"2022-01-01 07:37:00",0.3,"2022-01-01 07:27:00",2.858,68.33,21.42,42,6.2,"2022-01-01 07:39:30",0.5,"2022-01-01 07:10:30",0.7,1.034
"2022-01-01 09:00:00",13533,35.51,"2022-01-01 08:37:30",13.47,16.08,"2022-01-01 08:01:00",0.193,"2022-01-01 08:46:00",951,26.02,26.73,"2022-01-01 08:59:00",25.23,"2022-01-01 08:02:00",68.02,72.3,"2022-01-01 08:00:30",63.1,"2022-01-01 08:58:30",27.21,27.4,"2022-01-01 08:57:30",26.98,"2022-01-01 08:05:30",28.25,28.32,"2022-01-01 08:00:30",28.22,"2022-01-01 08:20:30",29.14,29.2,"2022-01-01 08:01:00",29.11,"2022-01-01 08:29:00",29.54,29.63,"2022-01-01 08:00:30",29.41,"2022-01-01 08:53:30",29.63,29.72,"2022-01-01 08:01:00",29.61,"2022-01-01 08:04:00",29.82,29.88,"2022-01-01 08:16:00",29.79,"2022-01-01 08:38:30",51.57,51.64,"2022-01-01 08:48:30",51.51,"2022-01-01 08:02:30",51.41,51.44,"2022-01-01 08:02:00",51.39,"2022-01-01 08:15:00",19.98,20,"2022-01-01 08:02:00",19.97,"2022-01-01 08:23:30",47.72,47.75,"2022-01-01 08:05:00",47.7,"2022-01-01 08:35:30",56.45,56.48,"2022-01-01 08:00:30",56.42,"2022-01-01 08:51:30",65.22,65.25,"2022-01-01 08:16:30",65.18,"2022-01-01 08:47:00",6.454956,0,1.625,83.7,29.47,104,3.3,"2022-01-01 08:59:30",0.5,"2022-01-01 08:05:00",2.506,84.1,21.55,97,4.8,"2022-01-01 09:00:00",0.9,"2022-01-01 08:19:00",1.254,1.873
"2022-01-01 10:00:00",13534,31.33,"2022-01-01 09:55:30",13.44,19.21,"2022-01-01 09:56:30",0.153,"2022-01-01 09:47:00",950,27.78,28.68,"2022-01-01 10:00:00",26.7,"2022-01-01 09:01:30",60.74,65.89,"2022-01-01 09:06:00",56.91,"2022-01-01 09:59:00",27.72,28.18,"2022-01-01 09:59:00",27.35,"2022-01-01 09:01:00",28.29,28.45,"2022-01-01 09:49:00",28.22,"2022-01-01 09:03:00",29.12,29.13,"2022-01-01 09:00:30",29.08,"2022-01-01 09:39:00",29.4,29.51,"2022-01-01 09:04:00",29.3,"2022-01-01 09:45:30",29.62,29.65,"2022-01-01 09:21:30",29.61,"2022-01-01 09:00:30",29.81,29.87,"2022-01-01 09:22:00",29.79,"2022-01-01 09:14:00",51.78,51.95,"2022-01-01 10:00:00",51.64,"2022-01-01 09:06:30",51.4,51.44,"2022-01-01 09:47:00",51.38,"2022-01-01 09:44:30",19.97,19.98,"2022-01-01 09:47:30",19.96,"2022-01-01 09:31:00",47.72,47.75,"2022-01-01 09:48:00",47.7,"2022-01-01 09:05:00",56.41,56.44,"2022-01-01 09:44:30",56.38,"2022-01-01 09:05:30",65.23,65.31,"2022-01-01 09:44:30",65.2,"2022-01-01 09:01:30",10.56412,0,1.85,90.6,34.18,90,6.4,"2022-01-01 09:45:00",0,"2022-01-01 09:56:30",2.623,85.1,27.33,54,5.6,"2022-01-01 09:45:00",0.5,"2022-01-01 09:42:30",2.113,2.595
"2022-01-01 11:00:00",13535,29.14,"2022-01-01 10:20:30",13.4,19.03,"2022-01-01 10:32:00",0.121,"2022-01-01 10:11:00",950,29.71,30.24,"2022-01-01 10:11:30",28.87,"2022-01-01 10:00:30",53.26,58.29,"2022-01-01 10:04:30",50.37,"2022-01-01 10:55:30",28.83,29.43,"2022-01-01 10:59:00",28.14,"2022-01-01 10:01:30",28.5,28.65,"2022-01-01 10:48:30",28.34,"2022-01-01 10:01:30",29.1,29.13,"2022-01-01 10:00:30",29,"2022-01-01 10:48:00",29.37,29.42,"2022-01-01 10:02:00",29.28,"2022-01-01 10:23:00",29.61,29.65,"2022-01-01 10:06:00",29.56,"2022-01-01 10:50:30",29.81,29.85,"2022-01-01 10:52:30",29.73,"2022-01-01 10:58:30",52.21,52.47,"2022-01-01 10:59:00",51.94,"2022-01-01 10:00:30",51.44,51.49,"2022-01-01 10:56:00",51.39,"2022-01-01 10:00:30",19.97,19.98,"2022-01-01 10:39:30",19.95,"2022-01-01 10:17:30",47.7,47.72,"2022-01-01 10:08:30",47.67,"2022-01-01 10:45:00",56.37,56.39,"2022-01-01 10:00:30",56.34,"2022-01-01 10:48:30",65.18,65.24,"2022-01-01 10:38:30",65.14,"2022-01-01 10:50:30",14.39704,0,1.536,114.7,51.52,49,4.9,"2022-01-01 10:21:00",0,"2022-01-01 10:30:00",2.239,109.3,42.26,98,5.7,"2022-01-01 10:21:00",0,"2022-01-01 10:30:30",2.992,3.124
"2022-01-01 12:00:00",13536,30.84,"2022-01-01 11:25:30",13.37,18.77,"2022-01-01 11:19:00",0.112,"2022-01-01 11:37:30",949,30.36,31.02,"2022-01-01 11:59:30",29.73,"2022-01-01 11:01:30",50.03,53.95,"2022-01-01 11:02:00",47.58,"2022-01-01 11:59:30",29.92,30.35,"2022-01-01 11:54:30",29.4,"2022-01-01 11:00:30",28.85,29.06,"2022-01-01 11:47:30",28.61,"2022-01-01 11:02:30",29.11,29.13,"2022-01-01 11:04:30",29,"2022-01-01 11:03:00",29.38,29.42,"2022-01-01 11:01:00",29.32,"2022-01-01 11:00:30",29.56,29.63,"2022-01-01 11:03:30",29.45,"2022-01-01 11:43:00",29.79,29.85,"2022-01-01 11:22:30",29.71,"2022-01-01 11:34:30",52.61,52.78,"2022-01-01 11:59:30",52.42,"2022-01-01 11:03:00",51.57,51.66,"2022-01-01 11:58:00",51.49,"2022-01-01 11:00:30",19.97,19.97,"2022-01-01 11:04:30",19.95,"2022-01-01 11:19:30",47.69,47.72,"2022-01-01 11:43:00",47.67,"2022-01-01 11:03:00",56.38,56.42,"2022-01-01 11:44:00",56.34,"2022-01-01 11:03:30",65.24,65.31,"2022-01-01 11:59:00",65.17,"2022-01-01 11:01:00",14.10773,0,1.117,19.1,62.6,244,3.9,"2022-01-01 11:39:30",0,"2022-01-01 11:24:00",1.537,20.42,52.86,175,4.9,"2022-01-01 11:39:30",0,"2022-01-01 11:32:00",2.988,3.412
"2022-01-01 13:00:00",13537,31.63,"2022-01-01 12:52:00",13.37,18.29,"2022-01-01 12:42:30",0.125,"2022-01-01 12:29:00",948,31.66,33.17,"2022-01-01 12:57:00",30.97,"2022-01-01 12:19:30",45.09,49.38,"2022-01-01 12:00:30",41.78,"2022-01-01 12:57:30",30.66,31,"2022-01-01 12:59:00",30.33,"2022-01-01 12:00:30",29.31,29.53,"2022-01-01 12:58:30",29.01,"2022-01-01 12:04:00",29.14,29.28,"2022-01-01 12:54:30",29.1,"2022-01-01 12:03:30",29.38,29.42,"2022-01-01 12:01:00",29.26,"2022-01-01 12:47:00",29.47,29.61,"2022-01-01 12:03:30",29.41,"2022-01-01 12:26:00",29.75,29.82,"2022-01-01 12:29:30",29.6,"2022-01-01 12:53:30",52.83,52.96,"2022-01-01 12:59:30",52.76,"2022-01-01 12:03:30",51.71,51.81,"2022-01-01 12:55:30",51.62,"2022-01-01 12:06:30",19.98,20,"2022-01-01 12:56:00",19.96,"2022-01-01 12:01:30",47.72,47.75,"2022-01-01 12:32:00",47.69,"2022-01-01 12:00:30",56.42,56.45,"2022-01-01 12:26:30",56.37,"2022-01-01 12:03:30",65.33,65.37,"2022-01-01 12:59:00",65.28,"2022-01-01 12:01:30",15.95049,0,1.021,57.22,91.8,29,3,"2022-01-01 12:16:00",0,"2022-01-01 12:00:30",1.3,61.06,92.7,29,3.2,"2022-01-01 12:24:30",0,"2022-01-01 12:01:00",3.443,3.435
"2022-01-01 14:00:00",13538,30.3,"2022-01-01 13:42:30",13.34,18.64,"2022-01-01 13:29:00",0.086,"2022-01-01 13:19:00",947,32.95,33.79,"2022-01-01 13:36:00",32.02,"2022-01-01 13:06:00",42.14,44.06,"2022-01-01 13:14:30",39.23,"2022-01-01 13:50:30",31.53,31.99,"2022-01-01 13:52:00",30.95,"2022-01-01 13:00:30",29.73,30.03,"2022-01-01 13:57:00",29.47,"2022-01-01 13:02:00",29.33,29.44,"2022-01-01 14:00:00",29.2,"2022-01-01 13:01:30",29.38,29.42,"2022-01-01 13:04:00",29.31,"2022-01-01 13:01:30",29.43,29.48,"2022-01-01 13:08:00",29.41,"2022-01-01 13:03:00",29.68,29.79,"2022-01-01 13:03:00",29.6,"2022-01-01 13:26:00",53.06,53.18,"2022-01-01 13:58:00",52.94,"2022-01-01 13:02:00",51.84,51.92,"2022-01-01 13:50:00",51.78,"2022-01-01 13:01:30",19.99,20.01,"2022-01-01 13:06:00",19.97,"2022-01-01 13:14:00",47.74,47.77,"2022-01-01 14:00:00",47.72,"2022-01-01 13:23:00",56.42,56.44,"2022-01-01 13:00:30",56.39,"2022-01-01 13:21:00",65.35,65.39,"2022-01-01 13:39:30",65.3,"2022-01-01 13:24:30",17.05515,0,1.356,237.7,76.74,230,3.7,"2022-01-01 13:16:00",0,"2022-01-01 13:08:00",2.009,221,72.01,245,4.2,"2022-01-01 13:50:00",0,"2022-01-01 13:22:30",3.713,3.181
"2022-01-01 15:00:00",13539,32.07,"2022-01-01 14:00:30",13.34,13.5,"2022-01-01 14:58:30",0.126,"2022-01-01 14:24:00",946,32.42,33.37,"2022-01-01 14:08:00",31.3,"2022-01-01 15:00:00",42.82,47.81,"2022-01-01 14:56:30",39.63,"2022-01-01 14:05:00",32.15,32.2,"2022-01-01 14:08:30",31.95,"2022-01-01 14:58:30",30.19,30.47,"2022-01-01 14:56:30",29.94,"2022-01-01 14:10:30",29.52,29.61,"2022-01-01 14:53:30",29.36,"2022-01-01 14:01:00",29.38,29.45,"2022-01-01 14:55:00",29.3,"2022-01-01 14:06:00",29.42,29.48,"2022-01-01 14:07:00",29.41,"2022-01-01 14:00:30",29.63,29.71,"2022-01-01 14:18:00",29.6,"2022-01-01 14:01:30",53.16,53.2,"2022-01-01 14:04:30",53.11,"2022-01-01 14:49:30",51.97,52.04,"2022-01-01 15:00:00",51.88,"2022-01-01 14:01:00",20.01,20.03,"2022-01-01 14:47:00",19.98,"2022-01-01 14:10:00",47.78,47.83,"2022-01-01 14:57:30",47.75,"2022-01-01 14:02:00",56.42,56.44,"2022-01-01 14:37:00",56.38,"2022-01-01 14:02:30",65.37,65.4,"2022-01-01 14:38:00",65.34,"2022-01-01 14:01:30",5.706826,0,0.888,227.5,41.77,257,2.8,"2022-01-01 14:48:00",0,"2022-01-01 14:23:00",1.456,219.8,35.58,250,3.1,"2022-01-01 14:10:00",0,"2022-01-01 14:24:00",1.229,2.684
"2022-01-01 16:00:00",13540,37.47,"2022-01-01 15:00:30",13.08,13.19,"2022-01-01 15:39:00",0.002,"2022-01-01 15:10:00",946,28.3,31.42,"2022-01-01 15:04:00",25.34,"2022-01-01 15:55:00",62.83,77.24,"2022-01-01 15:58:30",47.13,"2022-01-01 15:00:30",31.65,31.99,"2022-01-01 15:02:30",31.16,"2022-01-01 15:58:30",30.55,30.67,"2022-01-01 15:38:00",30.37,"2022-01-01 15:05:00",29.73,29.89,"2022-01-01 15:55:30",29.54,"2022-01-01 15:00:30",29.43,29.57,"2022-01-01 15:58:30",29.32,"2022-01-01 15:27:00",29.42,29.5,"2022-01-01 15:49:00",29.41,"2022-01-01 15:00:30",29.62,29.68,"2022-01-01 15:00:30",29.59,"2022-01-01 15:09:00",52.93,53.1,"2022-01-01 15:00:30",52.74,"2022-01-01 15:59:30",52.07,52.1,"2022-01-01 15:51:30",52.02,"2022-01-01 15:16:00",20.02,20.05,"2022-01-01 15:58:00",20.01,"2022-01-01 15:09:00",47.8,47.83,"2022-01-01 15:54:30",47.77,"2022-01-01 15:35:30",56.38,56.42,"2022-01-01 15:00:30",56.33,"2022-01-01 15:25:30",65.31,65.37,"2022-01-01 15:01:00",65.24,"2022-01-01 15:28:00",1.121836,1.6,1.76,320.2,51.05,341,8,"2022-01-01 15:54:30",0.3,"2022-01-01 15:10:00",3.105,313.8,49.81,344,8.8,"2022-01-01 15:54:30",0.5,"2022-01-01 15:01:00",0.256,1.962
"2022-01-01 17:00:00",13541,42.64,"2022-01-01 17:00:00",13.08,13.19,"2022-01-01 16:01:30",0.003,"2022-01-01 16:47:00",947,26.05,26.77,"2022-01-01 16:55:00",25.21,"2022-01-01 16:07:30",73.42,76.97,"2022-01-01 16:07:30",70.29,"2022-01-01 16:24:30",30.67,31.18,"2022-01-01 16:04:30",30.33,"2022-01-01 16:49:00",30.6,30.69,"2022-01-01 16:42:30",30.56,"2022-01-01 16:00:30",29.94,30,"2022-01-01 16:44:30",29.84,"2022-01-01 16:07:00",29.57,29.63,"2022-01-01 16:17:00",29.48,"2022-01-01 16:08:30",29.47,29.61,"2022-01-01 16:59:00",29.41,"2022-01-01 16:01:00",29.61,29.65,"2022-01-01 16:05:00",29.58,"2022-01-01 16:27:30",52.61,52.74,"2022-01-01 16:00:30",52.53,"2022-01-01 16:54:00",52.06,52.11,"2022-01-01 16:02:00",51.99,"2022-01-01 16:59:00",20.04,20.05,"2022-01-01 16:50:00",20.03,"2022-01-01 16:01:30",47.82,47.85,"2022-01-01 16:49:00",47.78,"2022-01-01 16:05:30",56.36,56.39,"2022-01-01 16:02:00",56.31,"2022-01-01 16:55:30",65.32,65.35,"2022-01-01 16:02:00",65.29,"2022-01-01 16:36:00",2.091588,0,1.395,326.6,43.36,243,5.3,"2022-01-01 16:04:00",0,"2022-01-01 16:39:00",2.28,326.8,41,254,7.2,"2022-01-01 16:00:30",0.3,"2022-01-01 16:52:00",0.393,1.13
"2022-01-01 18:00:00",13542,42.17,"2022-01-01 17:39:30",12.94,3.481,"2022-01-01 17:57:30",0,"2022-01-01 17:47:00",947,26.21,26.66,"2022-01-01 17:07:00",25.85,"2022-01-01 18:00:00",75.66,82.8,"2022-01-01 18:00:00",72.1,"2022-01-01 17:00:30",30.08,30.37,"2022-01-01 17:06:30",29.89,"2022-01-01 17:56:00",30.52,30.67,"2022-01-01 17:01:30",30.35,"2022-01-01 17:57:00",30.09,30.15,"2022-01-01 17:20:30",29.91,"2022-01-01 17:05:30",29.63,29.78,"2022-01-01 17:58:00",29.47,"2022-01-01 17:06:00",29.57,29.63,"2022-01-01 17:50:30",29.46,"2022-01-01 17:08:30",29.61,29.66,"2022-01-01 17:28:00",29.6,"2022-01-01 17:00:30",52.52,52.55,"2022-01-01 17:36:00",52.47,"2022-01-01 17:57:00",51.97,52.02,"2022-01-01 17:02:30",51.9,"2022-01-01 17:56:00",20.05,20.06,"2022-01-01 17:22:30",20.03,"2022-01-01 17:04:30",47.86,47.89,"2022-01-01 17:30:30",47.83,"2022-01-01 17:01:00",56.35,56.39,"2022-01-01 17:00:30",56.33,"2022-01-01 17:45:00",65.33,65.35,"2022-01-01 17:20:00",65.29,"2022-01-01 17:49:00",1.005807,0,0.588,294.5,55.25,305,1.6,"2022-01-01 17:15:00",0,"2022-01-01 17:02:00",1.135,293,48.27,284,2.9,"2022-01-01 17:18:30",0,"2022-01-01 17:04:30",0.168,0.308
"2022-01-01 19:00:00",13543,42.56,"2022-01-01 18:00:30",12.85,0.057,"2022-01-01 18:58:00",0,"2022-01-01 18:00:30",948,25.83,25.98,"2022-01-01 18:39:00",25.73,"2022-01-01 18:57:00",81.8,85.6,"2022-01-01 18:24:00",77.9,"2022-01-01 18:57:30",29.64,29.91,"2022-01-01 18:00:30",29.41,"2022-01-01 18:59:30",30.33,30.49,"2022-01-01 18:04:30",30.14,"2022-01-01 18:57:30",30.15,30.15,"2022-01-01 18:01:00",30.1,"2022-01-01 18:02:30",29.77,29.84,"2022-01-01 18:10:00",29.66,"2022-01-01 18:03:00",29.61,29.63,"2022-01-01 18:13:30",29.54,"2022-01-01 18:06:30",29.62,29.67,"2022-01-01 18:30:00",29.59,"2022-01-01 18:21:30",52.48,52.52,"2022-01-01 18:04:30",52.43,"2022-01-01 18:53:00",51.88,51.94,"2022-01-01 18:00:30",51.81,"2022-01-01 18:47:30",20.05,20.06,"2022-01-01 18:27:30",20.04,"2022-01-01 18:04:00",47.88,47.91,"2022-01-01 18:38:30",47.85,"2022-01-01 18:01:30",56.34,56.37,"2022-01-01 18:07:00",56.31,"2022-01-01 18:58:00",65.3,65.33,"2022-01-01 18:00:30",65.23,"2022-01-01 18:58:30",0.0009391058,0,0.418,289.2,29.7,249,1,"2022-01-01 18:11:00",0,"2022-01-01 18:00:30",1.012,289.8,17.93,264,1.6,"2022-01-01 18:48:00",0,"2022-01-01 18:36:30",-0.005,0.001
"2022-01-01 20:00:00",13544,42.11,"2022-01-01 19:54:30",12.83,0.055,"2022-01-01 19:56:30",0,"2022-01-01 19:00:30",949,26.26,27.04,"2022-01-01 19:44:00",25.79,"2022-01-01 19:04:00",73.12,78.29,"2022-01-01 19:06:00",64.41,"2022-01-01 19:41:30",29.26,29.49,"2022-01-01 19:04:00",29.08,"2022-01-01 19:54:30",30.16,30.28,"2022-01-01 19:07:00",29.98,"2022-01-01 19:56:30",30.14,30.15,"2022-01-01 19:00:30",30.1,"2022-01-01 19:12:00",29.79,29.85,"2022-01-01 19:46:30",29.7,"2022-01-01 19:36:30",29.62,29.65,"2022-01-01 19:27:00",29.61,"2022-01-01 19:00:30",29.62,29.68,"2022-01-01 19:58:00",29.6,"2022-01-01 19:00:30",52.43,52.48,"2022-01-01 19:05:30",52.36,"2022-01-01 19:59:30",51.81,51.86,"2022-01-01 19:03:30",51.76,"2022-01-01 19:43:30",20.05,20.06,"2022-01-01 19:20:30",20.05,"2022-01-01 19:34:00",47.88,47.91,"2022-01-01 19:35:00",47.84,"2022-01-01 20:00:00",56.29,56.33,"2022-01-01 19:01:30",56.21,"2022-01-01 19:58:00",65.15,65.24,"2022-01-01 19:00:30",64.95,"2022-01-01 20:00:00",0.0002966297,0,1.032,198.1,71.61,122,3.7,"2022-01-01 19:59:00",0,"2022-01-01 19:07:00",2.007,203.2,70.44,113,5.5,"2022-01-01 19:56:00",0.7,"2022-01-01 19:18:30",0.008,0
"2022-01-01 21:00:00",13545,42.21,"2022-01-01 20:00:30",12.81,0.054,"2022-01-01 20:11:00",0,"2022-01-01 20:00:30",950,25.32,26,"2022-01-01 20:00:30",25.01,"2022-01-01 20:50:30",74.65,76.86,"2022-01-01 20:40:00",70.67,"2022-01-01 20:01:00",28.9,29.18,"2022-01-01 20:00:30",28.66,"2022-01-01 20:59:30",29.95,30.08,"2022-01-01 20:03:30",29.77,"2022-01-01 20:55:30",30.12,30.15,"2022-01-01 20:00:30",30.05,"2022-01-01 20:31:00",29.8,29.87,"2022-01-01 20:07:30",29.68,"2022-01-01 20:16:30",29.62,29.69,"2022-01-01 20:51:30",29.61,"2022-01-01 20:00:30",29.64,29.73,"2022-01-01 20:46:30",29.6,"2022-01-01 20:02:00",52.32,52.39,"2022-01-01 20:01:30",52.21,"2022-01-01 21:00:00",51.75,51.81,"2022-01-01 20:01:00",51.71,"2022-01-01 20:36:30",20.05,20.06,"2022-01-01 20:23:30",20.04,"2022-01-01 20:24:00",47.84,47.87,"2022-01-01 20:04:00",47.81,"2022-01-01 20:56:00",56.17,56.21,"2022-01-01 20:00:30",56.13,"2022-01-01 20:50:30",64.85,64.95,"2022-01-01 20:01:00",64.76,"2022-01-01 20:51:00",0.0002651469,0,1.419,79.05,27.05,63,3.8,"2022-01-01 20:12:30",0,"2022-01-01 20:35:30",2.326,78.25,22.88,62,5.8,"2022-01-01 20:02:00",0.4,"2022-01-01 20:52:30",0.012,0
"2022-01-01 22:00:00",13546,42.63,"2022-01-01 21:59:00",12.79,0.055,"2022-01-01 21:05:30",0,"2022-01-01 21:00:30",950,25.34,25.46,"2022-01-01 21:41:00",25.19,"2022-01-01 21:06:00",74.24,75.74,"2022-01-01 21:04:30",73,"2022-01-01 21:31:30",28.49,28.7,"2022-01-01 21:01:30",28.29,"2022-01-01 21:47:30",29.76,29.87,"2022-01-01 21:03:30",29.56,"2022-01-01 21:57:30",30.02,30.15,"2022-01-01 21:00:30",29.91,"2022-01-01 21:34:30",29.81,29.88,"2022-01-01 21:07:00",29.72,"2022-01-01 21:32:30",29.66,29.74,"2022-01-01 21:57:00",29.61,"2022-01-01 21:00:30",29.69,29.79,"2022-01-01 21:27:30",29.6,"2022-01-01 21:03:30",52.18,52.25,"2022-01-01 21:03:00",52.1,"2022-01-01 21:59:30",51.68,51.73,"2022-01-01 21:02:30",51.64,"2022-01-01 21:39:30",20.05,20.07,"2022-01-01 21:15:30",20.04,"2022-01-01 21:17:30",47.82,47.84,"2022-01-01 21:47:00",47.78,"2022-01-01 21:36:30",56.12,56.17,"2022-01-01 21:04:00",56.08,"2022-01-01 21:58:00",64.77,64.82,"2022-01-01 21:03:00",64.72,"2022-01-01 21:37:30",0.0002798207,0,0.953,67.23,19.87,89,1.8,"2022-01-01 21:01:30",0,"2022-01-01 22:00:00",1.695,62.85,17.64,37,3.1,"2022-01-01 21:42:30",0.4,"2022-01-01 21:28:00",0.005,0
"2022-01-01 23:00:00",13547,42.55,"2022-01-01 22:28:30",12.78,0.055,"2022-01-01 22:29:30",0,"2022-01-01 22:00:30",950,25.06,25.33,"2022-01-01 22:00:30",24.72,"2022-01-01 22:54:30",76.07,77.63,"2022-01-01 22:54:30",73.97,"2022-01-01 22:03:00",28.22,28.41,"2022-01-01 22:01:30",28,"2022-01-01 23:00:00",29.53,29.68,"2022-01-01 22:08:30",29.38,"2022-01-01 22:50:00",29.94,30,"2022-01-01 22:03:00",29.89,"2022-01-01 22:57:30",29.79,29.89,"2022-01-01 22:31:00",29.7,"2022-01-01 22:22:30",29.71,29.82,"2022-01-01 22:34:00",29.61,"2022-01-01 22:09:30",29.72,29.81,"2022-01-01 22:57:30",29.6,"2022-01-01 22:32:30",52.08,52.12,"2022-01-01 22:01:00",52.01,"2022-01-01 22:56:00",51.61,51.66,"2022-01-01 22:00:30",51.57,"2022-01-01 22:57:30",20.05,20.06,"2022-01-01 22:09:00",20.04,"2022-01-01 22:56:00",47.82,47.85,"2022-01-01 22:48:00",47.79,"2022-01-01 22:09:00",56.12,56.17,"2022-01-01 22:58:00",56.07,"2022-01-01 22:17:00",64.8,64.91,"2022-01-01 22:56:30",64.73,"2022-01-01 22:03:00",0.0002494994,0,1.003,94.6,30.7,60,2.4,"2022-01-01 22:48:00",0,"2022-01-01 22:02:00",1.649,91.4,26.66,82,4,"2022-01-01 22:54:00",0.3,"2022-01-01 22:05:00",0.005,0
"2022-01-02 00:00:00",13548,43.15,"2022-01-01 23:01:00",12.76,0.055,"2022-01-01 23:31:00",0,"2022-01-01 23:00:30",950,24.42,24.7,"2022-01-01 23:07:00",24.21,"2022-01-01 23:59:30",78.5,80,"2022-01-01 23:53:30",76.39,"2022-01-01 23:02:30",27.89,28.1,"2022-01-01 23:01:00",27.71,"2022-01-01 23:58:30",29.35,29.48,"2022-01-01 23:01:00",29.17,"2022-01-01 23:58:30",29.86,29.94,"2022-01-01 23:01:00",29.72,"2022-01-01 23:58:00",29.77,29.87,"2022-01-01 23:46:30",29.68,"2022-01-01 23:39:30",29.71,29.82,"2022-01-01 23:55:00",29.61,"2022-01-01 23:44:00",29.76,29.82,"2022-01-01 23:30:00",29.63,"2022-01-01 23:03:30",51.97,52.04,"2022-01-01 23:00:30",51.89,"2022-01-01 23:59:00",51.54,51.58,"2022-01-01 23:00:30",51.51,"2022-01-01 23:31:30",20.05,20.06,"2022-01-01 23:33:00",20.03,"2022-01-01 23:10:00",47.84,47.87,"2022-01-01 23:46:30",47.81,"2022-01-01 23:12:30",56.14,56.17,"2022-01-01 23:24:00",56.09,"2022-01-01 23:51:00",64.85,64.9,"2022-01-01 23:28:30",64.81,"2022-01-01 23:50:30",0.0002836357,0,1.25,95.3,20.89,81,2.2,"2022-01-01 23:44:30",0,"2022-01-01 23:58:00",2.008,93.1,17.85,96,3.9,"2022-01-01 23:04:30",0.3,"2022-01-01 23:51:30",0.007,0
"2022-01-02 01:00:00",13549,43.41,"2022-01-02 00:00:30",12.75,0.055,"2022-01-02 00:13:00",0,"2022-01-02 00:00:30",949,23.76,24.21,"2022-01-02 00:01:00",23.48,"2022-01-02 00:56:30",81.7,83.3,"2022-01-02 00:56:00",79.25,"2022-01-02 00:02:30",27.55,27.76,"2022-01-02 00:04:00",27.35,"2022-01-02 00:55:00",29.13,29.27,"2022-01-02 00:04:00",29.01,"2022-01-02 00:38:00",29.74,29.82,"2022-01-02 00:08:00",29.7,"2022-01-02 00:18:00",29.77,29.84,"2022-01-02 00:06:00",29.68,"2022-01-02 00:01:30",29.71,29.82,"2022-01-02 00:19:00",29.61,"2022-01-02 00:37:00",29.77,29.83,"2022-01-02 00:21:30",29.68,"2022-01-02 00:27:30",51.83,51.91,"2022-01-02 00:01:00",51.77,"2022-01-02 00:56:30",51.49,51.52,"2022-01-02 00:00:30",51.44,"2022-01-02 00:56:30",20.04,20.06,"2022-01-02 00:00:30",20.03,"2022-01-02 00:59:30",47.86,47.88,"2022-01-02 00:29:00",47.83,"2022-01-02 00:05:30",56.17,56.22,"2022-01-02 00:58:00",56.11,"2022-01-02 00:02:00",64.99,65.07,"2022-01-02 00:56:30",64.84,"2022-01-02 00:00:30",0.0003380171,0,0.888,87.2,19.77,98,2.1,"2022-01-02 00:10:30",0,"2022-01-02 00:16:00",1.537,86.8,17.23,81,2.8,"2022-01-02 00:52:00",0.5,"2022-01-02 00:31:30",0,0
"2022-01-02 02:00:00",13550,44.09,"2022-01-02 01:01:00",12.74,0.054,"2022-01-02 01:47:00",0,"2022-01-02 01:00:30",949,23.15,23.52,"2022-01-02 01:11:00",22.74,"2022-01-02 02:00:00",84.3,86.9,"2022-01-02 01:56:00",82.3,"2022-01-02 01:03:30",27.22,27.4,"2022-01-02 01:02:00",26.98,"2022-01-02 02:00:00",28.93,29.06,"2022-01-02 01:01:00",28.8,"2022-01-02 01:57:00",29.63,29.74,"2022-01-02 01:01:00",29.52,"2022-01-02 01:41:30",29.76,29.84,"2022-01-02 01:08:00",29.65,"2022-01-02 01:28:00",29.69,29.79,"2022-01-02 01:26:30",29.61,"2022-01-02 01:06:00",29.78,29.85,"2022-01-02 01:25:30",29.68,"2022-01-02 01:16:30",51.7,51.78,"2022-01-02 01:02:00",51.61,"2022-01-02 01:56:00",51.43,51.47,"2022-01-02 01:01:00",51.38,"2022-01-02 01:57:00",20.04,20.06,"2022-01-02 01:23:30",20.03,"2022-01-02 01:11:00",47.88,47.9,"2022-01-02 01:13:00",47.86,"2022-01-02 01:02:00",56.21,56.24,"2022-01-02 01:13:00",56.18,"2022-01-02 01:20:30",65.08,65.12,"2022-01-02 01:24:30",65.03,"2022-01-02 01:57:30",0.0003568604,0,0.645,72.77,20.1,81,1.9,"2022-01-02 01:04:30",0,"2022-01-02 01:16:30",1.322,70.19,17.95,56,3.3,"2022-01-02 01:05:30",0.4,"2022-01-02 01:05:00",-0.004,0
"2022-01-02 03:00:00",13551,43.36,"2022-01-02 02:59:30",12.72,0.055,"2022-01-02 02:20:30",0,"2022-01-02 02:00:30",949,22.79,22.97,"2022-01-02 02:55:00",22.65,"2022-01-02 02:18:30",88.2,89.7,"2022-01-02 02:38:00",85.7,"2022-01-02 02:00:30",26.87,27.06,"2022-01-02 02:00:30",26.73,"2022-01-02 02:53:00",28.7,28.86,"2022-01-02 02:01:00",28.57,"2022-01-02 02:47:30",29.53,29.54,"2022-01-02 02:00:30",29.51,"2022-01-02 02:48:00",29.66,29.82,"2022-01-02 02:09:30",29.52,"2022-01-02 02:53:30",29.67,29.77,"2022-01-02 02:06:30",29.61,"2022-01-02 02:00:30",29.79,29.85,"2022-01-02 02:20:30",29.66,"2022-01-02 02:46:30",51.6,51.67,"2022-01-02 02:02:00",51.54,"2022-01-02 02:58:00",51.36,51.4,"2022-01-02 02:04:00",51.31,"2022-01-02 02:54:30",20.03,20.05,"2022-01-02 02:07:30",20.02,"2022-01-02 02:53:00",47.88,47.91,"2022-01-02 02:09:00",47.85,"2022-01-02 02:12:00",56.18,56.2,"2022-01-02 02:04:00",56.15,"2022-01-02 02:44:00",65.03,65.08,"2022-01-02 02:29:00",65,"2022-01-02 02:43:00",0.0002881634,0,0.716,43.74,20.37,347,1.4,"2022-01-02 02:49:30",0,"2022-01-02 02:03:30",1.264,37.61,17.33,45,2,"2022-01-02 02:43:30",0.6,"2022-01-02 02:01:30",-0.005,0
"2022-01-02 04:00:00",13552,42.99,"2022-01-02 03:28:30",12.71,0.055,"2022-01-02 03:35:30",0,"2022-01-02 03:00:30",949,22.78,23.03,"2022-01-02 03:11:00",22.59,"2022-01-02 03:44:00",87.5,88.7,"2022-01-02 03:49:30",86.3,"2022-01-02 03:04:00",26.75,26.75,"2022-01-02 03:00:30",26.73,"2022-01-02 03:11:30",28.52,28.65,"2022-01-02 03:00:30",28.39,"2022-01-02 03:44:00",29.39,29.54,"2022-01-02 03:04:30",29.29,"2022-01-02 03:46:30",29.57,29.66,"2022-01-02 03:09:30",29.47,"2022-01-02 03:16:00",29.62,29.71,"2022-01-02 03:07:30",29.61,"2022-01-02 03:00:30",29.79,29.85,"2022-01-02 03:13:00",29.71,"2022-01-02 03:42:30",51.53,51.56,"2022-01-02 03:01:30",51.49,"2022-01-02 03:50:30",51.29,51.32,"2022-01-02 03:06:00",51.25,"2022-01-02 03:50:00",20.03,20.04,"2022-01-02 03:15:30",20.02,"2022-01-02 03:05:30",47.86,47.89,"2022-01-02 03:06:00",47.82,"2022-01-02 03:58:30",56.13,56.18,"2022-01-02 03:00:30",56.09,"2022-01-02 03:58:30",64.88,65.05,"2022-01-02 03:02:30",64.79,"2022-01-02 03:50:30",0.0002336781,0,0.861,25.72,16.81,34,2,"2022-01-02 03:08:00",0.3,"2022-01-02 03:02:30",1.318,23.62,13.77,22,2.4,"2022-01-02 03:52:30",0.3,"2022-01-02 03:28:00",-0.003,0
"2022-01-02 05:00:00",13553,42.87,"2022-01-02 04:59:00",12.69,0.056,"2022-01-02 04:04:00",0,"2022-01-02 04:00:30",950,22.56,22.69,"2022-01-02 04:09:00",22.44,"2022-01-02 04:34:30",87.8,89,"2022-01-02 04:07:00",86.8,"2022-01-02 04:49:00",26.65,26.75,"2022-01-02 04:00:30",26.54,"2022-01-02 04:45:00",28.33,28.45,"2022-01-02 04:01:30",28.22,"2022-01-02 04:45:00",29.28,29.33,"2022-01-02 04:00:30",29.13,"2022-01-02 04:56:30",29.57,29.63,"2022-01-02 04:02:30",29.46,"2022-01-02 04:44:30",29.62,29.66,"2022-01-02 04:05:00",29.61,"2022-01-02 04:00:30",29.77,29.83,"2022-01-02 04:08:30",29.63,"2022-01-02 04:01:00",51.47,51.51,"2022-01-02 04:31:30",51.44,"2022-01-02 04:51:00",51.24,51.27,"2022-01-02 04:02:00",51.21,"2022-01-02 04:32:30",20.02,20.03,"2022-01-02 04:46:30",20.01,"2022-01-02 04:25:00",47.79,47.83,"2022-01-02 04:05:30",47.73,"2022-01-02 04:58:30",56.02,56.09,"2022-01-02 04:00:30",55.95,"2022-01-02 04:57:30",64.7,64.79,"2022-01-02 04:01:00",64.64,"2022-01-02 04:58:30",0.000336935,0,0.972,33.71,17.63,47,2.3,"2022-01-02 04:26:00",0.3,"2022-01-02 04:06:00",1.527,34.43,15.46,61,2.7,"2022-01-02 04:26:00",0.7,"2022-01-02 04:57:30",-0.002,0
"2022-01-02 06:00:00",13554,42.81,"2022-01-02 05:18:30",12.68,1.947,"2022-01-02 05:01:30",0,"2022-01-02 05:00:30",950,22.52,22.74,"2022-01-02 05:30:00",22.32,"2022-01-02 05:59:30",84.2,86.5,"2022-01-02 05:00:30",82.3,"2022-01-02 05:31:30",26.49,26.54,"2022-01-02 05:00:30",26.33,"2022-01-02 05:52:00",28.22,28.27,"2022-01-02 05:01:00",28.03,"2022-01-02 06:00:00",29.13,29.18,"2022-01-02 05:00:30",29.11,"2022-01-02 05:22:00",29.43,29.6,"2022-01-02 05:01:30",29.3,"2022-01-02 05:51:00",29.61,29.63,"2022-01-02 05:01:30",29.59,"2022-01-02 05:47:30",29.73,29.83,"2022-01-02 05:12:00",29.6,"2022-01-02 05:56:00",51.41,51.46,"2022-01-02 05:00:30",51.37,"2022-01-02 05:44:30",51.18,51.22,"2022-01-02 05:00:30",51.14,"2022-01-02 05:46:00",20.01,20.03,"2022-01-02 05:03:00",19.99,"2022-01-02 05:59:00",47.73,47.78,"2022-01-02 05:08:30",47.69,"2022-01-02 05:52:00",55.88,55.95,"2022-01-02 05:00:30",55.8,"2022-01-02 05:56:00",64.59,64.68,"2022-01-02 05:02:30",64.52,"2022-01-02 05:51:00",0.2375999,0,0.961,72.64,25.87,79,2,"2022-01-02 05:21:30",0,"2022-01-02 05:29:00",1.678,68.89,23.98,103,4.3,"2022-01-02 05:10:30",0,"2022-01-02 05:44:00",0.021,0
"2022-01-02 07:00:00",13555,32.84,"2022-01-02 07:00:00",12.71,12.81,"2022-01-02 06:01:00",0.002,"2022-01-02 06:47:30",951,23.84,25.07,"2022-01-02 07:00:00",22.42,"2022-01-02 06:05:30",78.16,85,"2022-01-02 06:06:00",72.42,"2022-01-02 06:56:30",26.33,26.36,"2022-01-02 06:00:30",26.31,"2022-01-02 06:36:30",28.05,28.21,"2022-01-02 06:01:00",27.93,"2022-01-02 06:59:30",29.07,29.13,"2022-01-02 06:00:30",28.92,"2022-01-02 06:53:00",29.37,29.42,"2022-01-02 06:04:00",29.3,"2022-01-02 06:01:30",29.6,29.63,"2022-01-02 06:21:00",29.51,"2022-01-02 06:28:30",29.68,29.82,"2022-01-02 06:08:30",29.6,"2022-01-02 06:04:30",51.35,51.4,"2022-01-02 06:59:30",51.32,"2022-01-02 06:28:00",51.13,51.18,"2022-01-02 06:05:00",51.09,"2022-01-02 06:50:30",19.99,20.01,"2022-01-02 06:10:00",19.98,"2022-01-02 06:27:00",47.64,47.71,"2022-01-02 06:00:30",47.59,"2022-01-02 06:55:30",55.74,55.8,"2022-01-02 06:00:30",55.67,"2022-01-02 06:56:30",64.5,64.54,"2022-01-02 06:04:30",64.46,"2022-01-02 06:29:30",4.95687,0,1.23,95.2,22.96,98,2.5,"2022-01-02 06:43:30",0.3,"2022-01-02 06:07:00",1.833,93,19.92,67,3.4,"2022-01-02 06:54:00",0.7,"2022-01-02 06:02:30",0.927,0.223
"2022-01-02 08:00:00",13556,30.61,"2022-01-02 07:55:00",13.07,13.19,"2022-01-02 07:01:00",0.002,"2022-01-02 07:27:30",951,25.58,26.39,"2022-01-02 07:58:00",24.88,"2022-01-02 07:12:30",68.94,72.45,"2022-01-02 07:13:00",65.24,"2022-01-02 07:45:30",26.59,26.93,"2022-01-02 08:00:00",26.33,"2022-01-02 07:00:30",27.88,28.03,"2022-01-02 07:02:30",27.83,"2022-01-02 07:14:30",28.93,29.05,"2022-01-02 07:01:00",28.87,"2022-01-02 07:59:30",29.35,29.42,"2022-01-02 07:00:30",29.24,"2022-01-02 08:00:00",29.49,29.61,"2022-01-02 07:01:30",29.41,"2022-01-02 07:34:00",29.63,29.71,"2022-01-02 07:28:30",29.6,"2022-01-02 07:03:00",51.47,51.61,"2022-01-02 07:59:30",51.38,"2022-01-02 07:01:00",51.11,51.14,"2022-01-02 07:07:30",51.08,"2022-01-02 07:04:00",19.98,20,"2022-01-02 07:01:00",19.97,"2022-01-02 07:58:00",47.56,47.61,"2022-01-02 07:00:30",47.51,"2022-01-02 07:54:00",55.65,55.71,"2022-01-02 07:01:00",55.61,"2022-01-02 07:52:00",64.44,64.49,"2022-01-02 07:03:00",64.4,"2022-01-02 07:55:00",10.36717,0,1.713,80.9,26.44,92,3.8,"2022-01-02 07:50:30",0,"2022-01-02 07:17:00",2.65,84.4,20.33,51,6.7,"2022-01-02 07:54:00",0.7,"2022-01-02 07:10:30",2.003,1.029
"2022-01-02 09:00:00",13557,30.5,"2022-01-02 08:59:30",13.34,18.06,"2022-01-02 08:00:30",0.128,"2022-01-02 08:58:30",951,27.14,28.29,"2022-01-02 08:57:00",26.29,"2022-01-02 08:01:00",62.31,66.75,"2022-01-02 08:03:00",57.49,"2022-01-02 08:59:00",27.34,27.84,"2022-01-02 08:59:00",26.83,"2022-01-02 08:00:30",27.92,28.03,"2022-01-02 08:41:00",27.81,"2022-01-02 08:01:30",28.79,28.92,"2022-01-02 08:00:30",28.72,"2022-01-02 08:22:00",29.23,29.4,"2022-01-02 08:07:30",29.11,"2022-01-02 08:52:00",29.42,29.52,"2022-01-02 08:09:00",29.38,"2022-01-02 08:25:30",29.62,29.71,"2022-01-02 08:06:30",29.6,"2022-01-02 08:02:30",51.76,51.98,"2022-01-02 09:00:00",51.57,"2022-01-02 08:00:30",51.1,51.13,"2022-01-02 08:42:00",51.07,"2022-01-02 08:32:30",19.98,20,"2022-01-02 08:10:00",19.96,"2022-01-02 08:04:00",47.5,47.55,"2022-01-02 08:00:30",47.45,"2022-01-02 08:59:30",55.55,55.63,"2022-01-02 08:01:00",55.48,"2022-01-02 08:53:00",64.21,64.43,"2022-01-02 08:25:00",64.02,"2022-01-02 08:58:30",15.51372,0,2.141,81.1,29.02,89,5.7,"2022-01-02 08:51:00",0.3,"2022-01-02 08:47:00",3.381,83.1,22.42,99,8.1,"2022-01-02 08:15:00",0.9,"2022-01-02 08:46:30",3.044,1.871
"2022-01-02 10:00:00",13558,30.14,"2022-01-02 09:19:30",13.37,19.06,"2022-01-02 09:57:00",0.165,"2022-01-02 09:00:30",951,29.03,29.78,"2022-01-02 09:46:30",28.08,"2022-01-02 09:03:30",53.09,60.28,"2022-01-02 09:07:30",48.98,"2022-01-02 09:47:00",28.51,29.2,"2022-01-02 09:57:00",27.87,"2022-01-02 09:00:30",28.15,28.35,"2022-01-02 09:58:30",28.01,"2022-01-02 09:01:00",28.72,28.77,"2022-01-02 09:08:00",28.72,"2022-01-02 09:00:30",29.17,29.24,"2022-01-02 09:05:30",29.09,"2022-01-02 09:32:00",29.41,29.47,"2022-01-02 09:12:30",29.36,"2022-01-02 09:54:30",29.61,29.68,"2022-01-02 09:05:30",29.59,"2022-01-02 09:32:30",52.22,52.5,"2022-01-02 09:58:30",51.95,"2022-01-02 09:01:30",51.16,51.24,"2022-01-02 09:59:00",51.1,"2022-01-02 09:01:00",19.97,19.98,"2022-01-02 09:02:30",19.96,"2022-01-02 09:41:30",47.45,47.49,"2022-01-02 09:03:30",47.43,"2022-01-02 09:38:30",55.46,55.48,"2022-01-02 09:00:30",55.43,"2022-01-02 09:48:00",64.02,64.06,"2022-01-02 09:57:30",64,"2022-01-02 09:04:30",12.98201,0,2.063,82,37.62,78,5.1,"2022-01-02 09:43:00",0,"2022-01-02 09:30:00",3.031,83.8,30.15,95,6.3,"2022-01-02 09:18:30",0.3,"2022-01-02 09:42:00",2.638,2.603
"2022-01-02 11:00:00",13559,30.44,"2022-01-02 10:01:30",13.37,19.63,"2022-01-02 10:58:30",0.163,"2022-01-02 10:45:30",950,30.6,31.48,"2022-01-02 11:00:00",29.65,"2022-01-02 10:07:30",44.13,50.15,"2022-01-02 10:01:30",40.33,"2022-01-02 10:57:00",29.9,30.64,"2022-01-02 10:59:00",29.18,"2022-01-02 10:03:30",28.58,28.86,"2022-01-02 10:53:00",28.24,"2022-01-02 10:00:30",28.74,28.82,"2022-01-02 10:38:00",28.72,"2022-01-02 10:00:30",29.16,29.21,"2022-01-02 10:03:30",29.05,"2022-01-02 10:50:00",29.35,29.43,"2022-01-02 10:02:30",29.25,"2022-01-02 10:19:30",29.61,29.66,"2022-01-02 10:29:00",29.58,"2022-01-02 10:57:30",52.78,53.07,"2022-01-02 11:00:00",52.49,"2022-01-02 10:01:00",51.3,51.39,"2022-01-02 10:50:30",51.21,"2022-01-02 10:01:00",19.98,19.99,"2022-01-02 10:38:30",19.96,"2022-01-02 10:55:00",47.44,47.46,"2022-01-02 10:28:30",47.42,"2022-01-02 10:06:30",55.46,55.5,"2022-01-02 10:28:30",55.43,"2022-01-02 10:02:30",64.08,64.13,"2022-01-02 10:48:00",64.03,"2022-01-02 10:02:30",19.4674,0,1.884,97.3,39.66,88,4.7,"2022-01-02 10:49:00",0,"2022-01-02 10:17:30",2.87,96.1,28.61,66,6.8,"2022-01-02 10:24:00",0,"2022-01-02 10:43:00",4.064,3.15
"2022-01-02 12:00:00",13560,30.82,"2022-01-02 11:22:00",13.34,18.43,"2022-01-02 11:38:00",0.085,"2022-01-02 11:35:00",950,31.95,32.48,"2022-01-02 11:59:30",31.35,"2022-01-02 11:03:00",40.4,43.3,"2022-01-02 11:05:00",38.42,"2022-01-02 12:00:00",31.4,32.15,"2022-01-02 11:59:30",30.62,"2022-01-02 11:00:30",29.15,29.48,"2022-01-02 11:54:30",28.82,"2022-01-02 11:04:00",28.91,29.02,"2022-01-02 11:56:00",28.74,"2022-01-02 11:03:30",29.11,29.21,"2022-01-02 11:21:30",29.01,"2022-01-02 11:35:00",29.25,29.37,"2022-01-02 11:16:30",29.2,"2022-01-02 11:07:30",29.6,29.66,"2022-01-02 11:27:00",29.53,"2022-01-02 11:35:30",53.26,53.48,"2022-01-02 11:57:00",53.05,"2022-01-02 11:01:00",51.5,51.61,"2022-01-02 11:58:30",51.39,"2022-01-02 11:00:30",19.98,19.99,"2022-01-02 11:08:00",19.96,"2022-01-02 11:01:30",47.43,47.46,"2022-01-02 11:22:00",47.4,"2022-01-02 11:38:00",55.44,55.48,"2022-01-02 11:09:30",55.38,"2022-01-02 11:58:30",64.02,64.12,"2022-01-02 11:09:00",63.94,"2022-01-02 11:54:00",25.60804,0,1.639,90.3,58.85,71,3.7,"2022-01-02 11:50:30",0,"2022-01-02 11:39:00",2.306,87.5,49.95,48,5.4,"2022-01-02 12:00:00",0,"2022-01-02 11:35:00",5.471,3.439
"2022-01-02 13:00:00",13561,30.99,"2022-01-02 13:00:00",13.33,17.81,"2022-01-02 12:56:30",0.131,"2022-01-02 12:39:00",949,32.39,33.31,"2022-01-02 12:52:00",31.82,"2022-01-02 12:03:30",37.94,40.73,"2022-01-02 12:04:00",35.35,"2022-01-02 12:58:30",32.62,32.99,"2022-01-02 12:58:00",32.16,"2022-01-02 12:02:00",29.81,30.22,"2022-01-02 12:59:30",29.4,"2022-01-02 12:04:00",29.12,29.28,"2022-01-02 12:59:00",28.92,"2022-01-02 12:01:30",29.15,29.21,"2022-01-02 12:07:30",29.08,"2022-01-02 12:27:00",29.22,29.29,"2022-01-02 12:16:00",29.2,"2022-01-02 12:02:00",29.55,29.64,"2022-01-02 12:03:00",29.45,"2022-01-02 12:45:30",53.59,53.67,"2022-01-02 12:51:00",53.46,"2022-01-02 12:00:30",51.72,51.83,"2022-01-02 12:52:00",51.61,"2022-01-02 12:00:30",19.99,20.01,"2022-01-02 12:57:00",19.97,"2022-01-02 12:14:00",47.43,47.45,"2022-01-02 12:37:00",47.4,"2022-01-02 12:08:00",55.4,55.41,"2022-01-02 12:01:00",55.36,"2022-01-02 12:46:00",63.98,64.01,"2022-01-02 12:46:00",63.94,"2022-01-02 12:01:30",18.54577,0,1.288,51.72,66.5,132,4.3,"2022-01-02 12:01:00",0,"2022-01-02 12:12:30",1.733,60.59,57.17,120,4.6,"2022-01-02 12:01:00",0,"2022-01-02 12:30:30",4.016,3.465
"2022-01-02 14:00:00",13562,30.9,"2022-01-02 13:02:30",13.31,17.59,"2022-01-02 13:16:00",0.088,"2022-01-02 13:14:30",947,33.29,34.37,"2022-01-02 13:12:30",32.29,"2022-01-02 13:31:00",36.1,40.07,"2022-01-02 13:31:30",33.62,"2022-01-02 13:14:00",33.3,33.62,"2022-01-02 13:52:30",32.9,"2022-01-02 13:04:30",30.44,30.79,"2022-01-02 13:58:30",30.14,"2022-01-02 13:02:30",29.4,29.54,"2022-01-02 13:40:00",29.2,"2022-01-02 13:02:00",29.18,29.26,"2022-01-02 13:56:30",29.09,"2022-01-02 13:32:30",29.22,29.27,"2022-01-02 13:18:00",29.2,"2022-01-02 13:01:00",29.48,29.59,"2022-01-02 13:09:00",29.4,"2022-01-02 13:12:30",53.74,53.79,"2022-01-02 13:41:00",53.64,"2022-01-02 13:01:30",51.92,52.01,"2022-01-02 13:54:00",51.81,"2022-01-02 13:01:30",20,20.02,"2022-01-02 13:38:30",19.98,"2022-01-02 13:05:00",47.47,47.52,"2022-01-02 13:59:30",47.44,"2022-01-02 13:03:30",55.43,55.46,"2022-01-02 13:58:00",55.38,"2022-01-02 13:04:30",64.13,64.21,"2022-01-02 13:58:00",63.96,"2022-01-02 13:04:30",15.27621,0,1.118,225.4,89.4,157,3.1,"2022-01-02 13:00:30",0,"2022-01-02 13:04:30",1.324,205.5,86.6,187,3.9,"2022-01-02 13:00:30",0,"2022-01-02 13:16:00",3.351,3.213
"2022-01-02 15:00:00",13563,32.72,"2022-01-02 14:15:00",13.31,18.15,"2022-01-02 14:11:00",0.132,"2022-01-02 14:02:30",947,33.2,34.04,"2022-01-02 14:13:30",32.46,"2022-01-02 14:45:00",36.22,38.09,"2022-01-02 14:48:30",34.68,"2022-01-02 14:08:30",33.56,33.63,"2022-01-02 14:15:00",33.34,"2022-01-02 14:59:00",30.98,31.21,"2022-01-02 14:49:30",30.76,"2022-01-02 14:01:00",29.68,29.89,"2022-01-02 14:54:30",29.52,"2022-01-02 14:18:00",29.32,29.42,"2022-01-02 14:37:00",29.11,"2022-01-02 14:04:30",29.22,29.28,"2022-01-02 14:55:30",29.2,"2022-01-02 14:00:30",29.43,29.55,"2022-01-02 14:19:00",29.4,"2022-01-02 14:04:00",53.73,53.79,"2022-01-02 14:10:00",53.63,"2022-01-02 14:57:30",52.07,52.13,"2022-01-02 14:41:00",51.99,"2022-01-02 14:00:30",20.03,20.05,"2022-01-02 14:50:00",20.02,"2022-01-02 14:20:30",47.53,47.58,"2022-01-02 14:58:00",47.49,"2022-01-02 14:02:00",55.48,55.51,"2022-01-02 14:48:30",55.45,"2022-01-02 14:01:00",64.23,64.27,"2022-01-02 14:56:00",64.19,"2022-01-02 14:01:30",8.09885,0,0.949,1.623,73.77,347,2.8,"2022-01-02 14:43:30",0,"2022-01-02 14:02:30",1.269,348.8,70.98,331,3.1,"2022-01-02 14:42:30",0,"2022-01-02 14:17:30",1.768,2.711
"2022-01-02 16:00:00",13564,35.45,"2022-01-02 15:01:30",13.34,15.01,"2022-01-02 15:38:30",0.152,"2022-01-02 15:00:30",946,32.49,32.78,"2022-01-02 15:11:00",32.24,"2022-01-02 15:33:00",38.37,40.55,"2022-01-02 15:24:30",36.44,"2022-01-02 15:15:30",33.15,33.45,"2022-01-02 15:01:00",32.77,"2022-01-02 15:59:30",31.37,31.54,"2022-01-02 15:58:00",31.17,"2022-01-02 15:01:30",30.02,30.16,"2022-01-02 15:58:00",29.85,"2022-01-02 15:00:30",29.41,29.63,"2022-01-02 16:00:00",29.3,"2022-01-02 15:01:30",29.3,29.41,"2022-01-02 15:59:30",29.2,"2022-01-02 15:02:30",29.43,29.53,"2022-01-02 15:14:00",29.4,"2022-01-02 15:05:30",53.52,53.65,"2022-01-02 15:03:30",53.37,"2022-01-02 15:55:00",52.15,52.17,"2022-01-02 15:40:00",52.11,"2022-01-02 15:08:00",20.06,20.08,"2022-01-02 15:32:30",20.04,"2022-01-02 15:01:00",47.61,47.66,"2022-01-02 15:50:00",47.56,"2022-01-02 15:00:30",55.51,55.54,"2022-01-02 15:59:30",55.47,"2022-01-02 15:04:30",64.26,64.28,"2022-01-02 15:47:30",64.23,"2022-01-02 15:14:30",3.46114,0,0.888,326.2,30.54,350,2.4,"2022-01-02 15:23:00",0,"2022-01-02 15:08:00",1.342,319.9,22.48,313,2.6,"2022-01-02 15:19:30",0.5,"2022-01-02 15:07:30",0.733,2.002
"2022-01-02 17:00:00",13565,37.26,"2022-01-02 16:09:00",13.17,13.3,"2022-01-02 16:38:30",0.002,"2022-01-02 16:20:30",947,32.32,32.59,"2022-01-02 16:03:30",32.08,"2022-01-02 16:25:30",39.9,41.82,"2022-01-02 16:17:30",38.16,"2022-01-02 16:00:30",32.59,32.82,"2022-01-02 16:06:00",32.37,"2022-01-02 16:51:00",31.56,31.63,"2022-01-02 16:52:30",31.43,"2022-01-02 16:00:30",30.29,30.4,"2022-01-02 16:55:00",30.13,"2022-01-02 16:02:00",29.58,29.74,"2022-01-02 16:55:30",29.47,"2022-01-02 16:08:30",29.4,29.47,"2022-01-02 16:25:30",29.28,"2022-01-02 16:00:30",29.42,29.49,"2022-01-02 16:14:00",29.4,"2022-01-02 16:01:00",53.25,53.39,"2022-01-02 16:00:30",53.11,"2022-01-02 16:58:00",52.12,52.18,"2022-01-02 16:03:00",52.08,"2022-01-02 16:59:30",20.07,20.09,"2022-01-02 16:57:00",20.06,"2022-01-02 16:21:00",47.63,47.66,"2022-01-02 16:22:30",47.6,"2022-01-02 16:03:30",55.46,55.51,"2022-01-02 16:00:30",55.41,"2022-01-02 16:50:30",64.22,64.27,"2022-01-02 16:01:30",64.12,"2022-01-02 17:00:00",2.397909,0,0.982,304.5,89.5,156,2.6,"2022-01-02 16:41:30",0,"2022-01-02 16:25:30",1.701,290.3,84.7,193,5.8,"2022-01-02 16:57:30",0,"2022-01-02 16:35:00",0.501,1.158
"2022-01-02 18:00:00",13566,37.92,"2022-01-02 17:16:00",12.97,3.489,"2022-01-02 18:00:00",0,"2022-01-02 17:44:30",947,31.34,32.35,"2022-01-02 17:00:30",30.25,"2022-01-02 17:59:30",44.57,47.39,"2022-01-02 18:00:00",41.07,"2022-01-02 17:00:30",32.05,32.41,"2022-01-02 17:00:30",31.76,"2022-01-02 17:58:00",31.54,31.62,"2022-01-02 17:28:00",31.38,"2022-01-02 17:57:00",30.48,30.58,"2022-01-02 17:57:30",30.32,"2022-01-02 17:03:30",29.76,29.84,"2022-01-02 17:27:00",29.59,"2022-01-02 17:00:30",29.45,29.56,"2022-01-02 17:51:00",29.41,"2022-01-02 17:00:30",29.47,29.59,"2022-01-02 17:44:30",29.4,"2022-01-02 17:04:00",52.99,53.13,"2022-01-02 17:06:30",52.84,"2022-01-02 18:00:00",52.06,52.13,"2022-01-02 17:04:00",52,"2022-01-02 17:55:30",20.09,20.1,"2022-01-02 17:05:00",20.08,"2022-01-02 17:17:00",47.61,47.64,"2022-01-02 17:03:30",47.58,"2022-01-02 17:44:30",55.36,55.41,"2022-01-02 17:00:30",55.3,"2022-01-02 17:56:00",63.99,64.14,"2022-01-02 17:07:30",63.8,"2022-01-02 17:59:00",1.266241,0,1.731,173.4,37.78,141,4.9,"2022-01-02 17:43:30",0,"2022-01-02 17:21:30",4.075,185.5,19.89,155,7.6,"2022-01-02 17:31:00",0.4,"2022-01-02 17:26:30",0.277,0.318
"2022-01-02 19:00:00",13567,40.19,"2022-01-02 18:00:30",12.86,0.057,"2022-01-02 18:59:30",0,"2022-01-02 18:00:30",949,29.78,30.25,"2022-01-02 18:00:30",29.44,"2022-01-02 19:00:00",49.21,51.2,"2022-01-02 18:55:00",47.26,"2022-01-02 18:03:00",31.41,31.78,"2022-01-02 18:00:30",31.08,"2022-01-02 18:58:00",31.39,31.48,"2022-01-02 18:04:00",31.33,"2022-01-02 19:00:00",30.59,30.76,"2022-01-02 18:59:30",30.52,"2022-01-02 18:08:30",29.9,30.03,"2022-01-02 18:34:00",29.75,"2022-01-02 18:01:00",29.58,29.67,"2022-01-02 18:43:00",29.45,"2022-01-02 18:09:00",29.54,29.62,"2022-01-02 18:33:00",29.42,"2022-01-02 18:19:30",52.7,52.85,"2022-01-02 18:03:30",52.54,"2022-01-02 18:59:00",51.95,52.03,"2022-01-02 18:00:30",51.88,"2022-01-02 18:54:30",20.09,20.11,"2022-01-02 18:21:30",20.08,"2022-01-02 18:40:00",47.56,47.6,"2022-01-02 18:01:00",47.51,"2022-01-02 18:52:30",55.23,55.33,"2022-01-02 18:00:30",55.13,"2022-01-02 18:57:30",63.54,63.81,"2022-01-02 18:00:30",63.3,"2022-01-02 19:00:00",0.0009900866,0,1.388,172.6,32.88,147,3.3,"2022-01-02 18:03:00",0,"2022-01-02 18:01:00",3.236,179.3,17.52,133,6.9,"2022-01-02 18:18:30",0.3,"2022-01-02 18:54:30",0.017,0.001
"2022-01-02 20:00:00",13568,41.75,"2022-01-02 19:00:30",12.83,0.055,"2022-01-02 20:00:00",0,"2022-01-02 19:00:30",949,28.76,29.46,"2022-01-02 19:00:30",27.96,"2022-01-02 19:59:00",54.47,56.91,"2022-01-02 19:59:00",50.58,"2022-01-02 19:01:00",30.78,31.06,"2022-01-02 19:01:00",30.53,"2022-01-02 19:59:00",31.19,31.38,"2022-01-02 19:02:00",31.01,"2022-01-02 19:56:30",30.71,30.76,"2022-01-02 19:11:30",30.62,"2022-01-02 19:07:30",29.98,30.1,"2022-01-02 19:58:00",29.91,"2022-01-02 19:03:30",29.62,29.66,"2022-01-02 19:46:00",29.61,"2022-01-02 19:00:30",29.6,29.62,"2022-01-02 19:08:00",29.5,"2022-01-02 19:05:00",52.43,52.57,"2022-01-02 19:04:00",52.29,"2022-01-02 20:00:00",51.83,51.92,"2022-01-02 19:04:30",51.75,"2022-01-02 19:55:30",20.09,20.1,"2022-01-02 19:03:30",20.08,"2022-01-02 19:28:00",47.5,47.54,"2022-01-02 19:02:00",47.47,"2022-01-02 19:50:00",55.1,55.16,"2022-01-02 19:01:00",55.06,"2022-01-02 19:56:00",63.1,63.32,"2022-01-02 19:01:00",62.86,"2022-01-02 19:59:00",0.0003326233,0,0.682,161.5,32.42,157,2,"2022-01-02 19:08:30",0,"2022-01-02 19:24:30",1.338,165.8,24.88,163,2.6,"2022-01-02 19:05:00",0.4,"2022-01-02 19:21:00",-0.009,0
"2022-01-02 21:00:00",13569,43.07,"2022-01-02 20:01:00",12.81,0.054,"2022-01-02 20:46:30",0,"2022-01-02 20:00:30",950,27.69,27.93,"2022-01-02 20:10:00",27.35,"2022-01-02 20:57:00",57.36,59.83,"2022-01-02 21:00:00",55.93,"2022-01-02 20:10:30",30.23,30.54,"2022-01-02 20:01:00",29.93,"2022-01-02 20:56:30",30.97,31.06,"2022-01-02 20:13:00",30.78,"2022-01-02 20:58:30",30.72,30.76,"2022-01-02 20:02:30",30.62,"2022-01-02 20:58:00",30.07,30.21,"2022-01-02 20:57:30",29.93,"2022-01-02 20:03:00",29.7,29.82,"2022-01-02 20:42:00",29.61,"2022-01-02 20:00:30",29.61,29.64,"2022-01-02 20:02:00",29.58,"2022-01-02 20:05:30",52.18,52.31,"2022-01-02 20:01:30",52.07,"2022-01-02 20:49:00",51.67,51.78,"2022-01-02 20:01:00",51.59,"2022-01-02 20:46:30",20.09,20.1,"2022-01-02 20:15:00",20.08,"2022-01-02 20:02:30",47.45,47.49,"2022-01-02 20:01:00",47.39,"2022-01-02 20:55:30",55,55.06,"2022-01-02 20:00:30",54.94,"2022-01-02 20:56:00",62.74,62.86,"2022-01-02 20:00:30",62.64,"2022-01-02 20:59:00",0.0004425435,0,0.59,154.6,26.91,151,1.3,"2022-01-02 20:15:30",0,"2022-01-02 20:12:30",1.213,161.2,20.93,166,2.6,"2022-01-02 20:07:30",0,"2022-01-02 20:53:30",-0.014,0
"2022-01-02 22:00:00",13570,42.89,"2022-01-02 21:32:30",12.79,0.054,"2022-01-02 21:32:30",0,"2022-01-02 21:00:30",950,27.21,27.62,"2022-01-02 21:15:30",26.77,"2022-01-02 21:56:30",58.97,61.4,"2022-01-02 21:59:30",56.38,"2022-01-02 21:15:30",29.8,29.98,"2022-01-02 21:02:30",29.54,"2022-01-02 21:59:30",30.72,30.89,"2022-01-02 21:03:00",30.56,"2022-01-02 21:47:00",30.66,30.76,"2022-01-02 21:03:00",30.54,"2022-01-02 21:43:00",30.16,30.26,"2022-01-02 21:23:30",30.07,"2022-01-02 21:02:00",29.81,29.84,"2022-01-02 21:12:00",29.74,"2022-01-02 21:09:00",29.62,29.68,"2022-01-02 22:00:00",29.6,"2022-01-02 21:00:30",51.94,52.08,"2022-01-02 21:01:00",51.83,"2022-01-02 21:55:30",51.52,51.61,"2022-01-02 21:03:30",51.44,"2022-01-02 21:59:00",20.09,20.1,"2022-01-02 21:02:00",20.07,"2022-01-02 21:49:30",47.4,47.44,"2022-01-02 21:02:30",47.38,"2022-01-02 21:22:00",54.91,54.96,"2022-01-02 21:01:00",54.9,"2022-01-02 21:17:30",62.58,62.64,"2022-01-02 21:00:30",62.55,"2022-01-02 21:41:00",0.0003895888,0,1.062,163.7,36.47,258,3.6,"2022-01-02 21:12:00",0,"2022-01-02 21:03:30",2.16,172.2,21.35,187,5.6,"2022-01-02 21:11:30",0.4,"2022-01-02 21:54:00",0,0
"2022-01-02 23:00:00",13571,43.04,"2022-01-02 22:06:00",12.78,0.053,"2022-01-02 22:20:30",0,"2022-01-02 22:00:30",950,26.07,26.65,"2022-01-02 22:00:30",25.33,"2022-01-02 22:59:00",68.57,75.41,"2022-01-02 22:59:30",61.02,"2022-01-02 22:01:00",29.41,29.64,"2022-01-02 22:14:00",29.17,"2022-01-02 22:58:30",30.5,30.65,"2022-01-02 22:01:30",30.35,"2022-01-02 22:46:30",30.55,30.66,"2022-01-02 22:07:00",30.48,"2022-01-02 22:04:30",30.18,30.26,"2022-01-02 22:49:00",30.1,"2022-01-02 22:13:30",29.83,29.9,"2022-01-02 22:52:30",29.82,"2022-01-02 22:00:30",29.67,29.79,"2022-01-02 22:46:30",29.59,"2022-01-02 22:02:30",51.74,51.85,"2022-01-02 22:00:30",51.63,"2022-01-02 22:54:30",51.37,51.46,"2022-01-02 22:00:30",51.29,"2022-01-02 22:57:30",20.09,20.1,"2022-01-02 22:04:00",20.07,"2022-01-02 22:01:30",47.39,47.42,"2022-01-02 22:44:00",47.36,"2022-01-02 22:15:30",54.91,54.93,"2022-01-02 22:34:30",54.88,"2022-01-02 22:01:30",62.59,62.67,"2022-01-02 22:35:30",62.48,"2022-01-02 22:16:00",0.0004086043,0,1.484,108.2,47.66,60,3.1,"2022-01-02 22:19:30",0,"2022-01-02 22:01:30",2.55,110.4,47.24,99,6.2,"2022-01-02 22:43:00",0.3,"2022-01-02 22:12:30",0.004,0
"2022-01-03 00:00:00",13572,43.9,"2022-01-02 23:00:30",12.76,0.055,"2022-01-02 23:11:00",0,"2022-01-02 23:00:30",950,25.02,25.33,"2022-01-02 23:00:30",24.74,"2022-01-02 23:59:30",76.9,78.61,"2022-01-02 23:57:00",74.76,"2022-01-02 23:03:00",29.06,29.23,"2022-01-02 23:02:00",28.87,"2022-01-02 23:52:30",30.27,30.45,"2022-01-02 23:04:30",30.14,"2022-01-03 00:00:00",30.51,30.56,"2022-01-02 23:00:30",30.36,"2022-01-02 23:50:30",30.19,30.26,"2022-01-02 23:20:30",30.12,"2022-01-02 23:00:30",29.87,30,"2022-01-02 23:57:00",29.82,"2022-01-02 23:01:00",29.76,29.81,"2022-01-02 23:20:00",29.66,"2022-01-02 23:14:00",51.54,51.66,"2022-01-02 23:02:30",51.44,"2022-01-02 23:59:00",51.23,51.31,"2022-01-02 23:01:30",51.14,"2022-01-02 23:52:30",20.08,20.09,"2022-01-02 23:59:00",20.07,"2022-01-02 23:43:00",47.4,47.43,"2022-01-02 23:59:30",47.38,"2022-01-02 23:03:30",54.92,54.94,"2022-01-02 23:37:00",54.9,"2022-01-02 23:07:00",62.66,62.71,"2022-01-02 23:47:30",62.61,"2022-01-02 23:01:00",0.0004577504,0,1.337,78.57,25.26,66,3.9,"2022-01-02 23:55:30",0,"2022-01-02 23:22:30",2.339,78.25,21.51,50,6,"2022-01-02 23:12:00",0.5,"2022-01-02 23:30:00",-0.004,0
"2022-01-03 01:00:00",13573,43.74,"2022-01-03 00:59:30",12.74,0.056,"2022-01-03 00:00:30",0,"2022-01-03 00:00:30",950,24.6,24.75,"2022-01-03 00:55:00",24.43,"2022-01-03 00:15:30",78.63,79.26,"2022-01-03 00:57:00",77.56,"2022-01-03 00:48:00",28.79,29.01,"2022-01-03 00:03:30",28.57,"2022-01-03 00:57:30",30.06,30.26,"2022-01-03 00:00:30",29.93,"2022-01-03 00:58:30",30.36,30.48,"2022-01-03 00:01:00",30.3,"2022-01-03 00:48:00",30.18,30.26,"2022-01-03 00:23:00",30.1,"2022-01-03 00:17:30",29.93,30.02,"2022-01-03 00:19:30",29.82,"2022-01-03 00:01:00",29.81,29.83,"2022-01-03 00:02:00",29.76,"2022-01-03 00:01:30",51.36,51.47,"2022-01-03 00:01:00",51.28,"2022-01-03 00:53:30",51.09,51.16,"2022-01-03 00:01:30",51.01,"2022-01-03 00:58:30",20.08,20.1,"2022-01-03 00:15:00",20.07,"2022-01-03 00:01:30",47.4,47.43,"2022-01-03 00:05:00",47.38,"2022-01-03 00:37:00",54.9,54.94,"2022-01-03 00:01:00",54.86,"2022-01-03 00:52:00",62.62,62.67,"2022-01-03 00:01:30",62.58,"2022-01-03 00:12:00",0.0004287873,0,1.293,67.18,26.42,58,2.8,"2022-01-03 00:04:00",0,"2022-01-03 00:38:00",2.175,69.82,20.03,95,4.1,"2022-01-03 00:04:00",0.6,"2022-01-03 00:57:00",-0.006,0
"2022-01-03 02:00:00",13574,43.76,"2022-01-03 01:00:30",12.74,0.06,"2022-01-03 01:15:00",0,"2022-01-03 01:00:30",949,24.01,24.59,"2022-01-03 01:10:00",23.51,"2022-01-03 01:53:30",82.4,87.2,"2022-01-03 02:00:00",77.71,"2022-01-03 01:17:00",28.54,28.72,"2022-01-03 01:06:00",28.33,"2022-01-03 01:58:00",29.85,30.05,"2022-01-03 01:09:30",29.73,"2022-01-03 01:40:00",30.32,30.35,"2022-01-03 01:00:30",30.17,"2022-01-03 01:58:00",30.15,30.26,"2022-01-03 01:09:30",30.07,"2022-01-03 01:10:30",29.95,30.02,"2022-01-03 01:01:00",29.87,"2022-01-03 01:21:00",29.81,29.83,"2022-01-03 01:02:00",29.79,"2022-01-03 01:04:30",51.22,51.31,"2022-01-03 01:05:00",51.15,"2022-01-03 01:59:00",50.97,51.05,"2022-01-03 01:02:00",50.87,"2022-01-03 01:58:30",20.07,20.09,"2022-01-03 01:36:30",20.06,"2022-01-03 01:22:30",47.4,47.43,"2022-01-03 01:28:00",47.38,"2022-01-03 01:46:30",54.9,54.93,"2022-01-03 01:05:00",54.87,"2022-01-03 01:01:00",62.67,62.7,"2022-01-03 01:08:00",62.63,"2022-01-03 01:37:00",0.0003569827,0,1.196,86.4,26.88,78,2.8,"2022-01-03 01:05:00",0,"2022-01-03 01:32:00",2.004,86.5,20.34,81,4.5,"2022-01-03 01:22:30",0,"2022-01-03 01:50:30",-0.01,0
"2022-01-03 03:00:00",13575,44.56,"2022-01-03 02:28:30",12.72,0.057,"2022-01-03 02:47:30",0,"2022-01-03 02:00:30",949,23.21,23.71,"2022-01-03 02:11:00",22.72,"2022-01-03 02:45:00",89.1,92.7,"2022-01-03 02:50:00",85.9,"2022-01-03 02:01:30",28.32,28.42,"2022-01-03 02:00:30",28.16,"2022-01-03 02:58:30",29.66,29.85,"2022-01-03 02:02:00",29.55,"2022-01-03 02:58:30",30.16,30.31,"2022-01-03 02:02:30",30.09,"2022-01-03 02:31:00",30.08,30.2,"2022-01-03 02:09:30",29.94,"2022-01-03 02:54:30",29.96,30.02,"2022-01-03 02:05:30",29.87,"2022-01-03 02:14:00",29.81,29.84,"2022-01-03 02:28:00",29.77,"2022-01-03 02:32:00",51.09,51.17,"2022-01-03 02:01:30",51.02,"2022-01-03 02:59:30",50.86,50.92,"2022-01-03 02:01:00",50.79,"2022-01-03 02:51:00",20.06,20.08,"2022-01-03 02:02:30",20.05,"2022-01-03 02:58:00",47.41,47.45,"2022-01-03 02:38:00",47.38,"2022-01-03 02:00:30",54.91,54.97,"2022-01-03 02:53:00",54.86,"2022-01-03 02:10:30",62.85,63.05,"2022-01-03 02:40:30",62.66,"2022-01-03 02:20:00",0.0003966597,0.4,0.76,78.22,26.47,108,2.3,"2022-01-03 02:32:30",0,"2022-01-03 02:15:30",1.424,83.7,20.91,82,4.1,"2022-01-03 02:31:30",0.3,"2022-01-03 02:10:30",-0.018,0
"2022-01-03 04:00:00",13576,44.26,"2022-01-03 04:00:00",12.71,0.057,"2022-01-03 03:19:30",0,"2022-01-03 03:00:30",950,22.99,23.21,"2022-01-03 03:53:00",22.62,"2022-01-03 03:01:00",89.1,92.2,"2022-01-03 03:06:00",85.5,"2022-01-03 03:46:30",28.08,28.2,"2022-01-03 03:00:30",27.94,"2022-01-03 03:37:00",29.48,29.68,"2022-01-03 03:06:00",29.34,"2022-01-03 03:28:30",30.08,30.15,"2022-01-03 03:00:30",29.93,"2022-01-03 03:56:30",29.99,30.14,"2022-01-03 03:03:30",29.91,"2022-01-03 03:32:30",29.94,30.02,"2022-01-03 03:01:30",29.84,"2022-01-03 03:16:30",29.81,29.84,"2022-01-03 03:09:30",29.77,"2022-01-03 03:44:30",50.96,51.04,"2022-01-03 03:00:30",50.9,"2022-01-03 03:59:30",50.76,50.82,"2022-01-03 03:01:00",50.68,"2022-01-03 03:59:30",20.05,20.07,"2022-01-03 03:18:00",20.04,"2022-01-03 03:30:00",47.41,47.44,"2022-01-03 03:04:30",47.38,"2022-01-03 03:54:00",54.89,54.94,"2022-01-03 03:06:00",54.84,"2022-01-03 03:57:00",62.83,62.92,"2022-01-03 03:00:30",62.75,"2022-01-03 03:58:30",0.0003707154,0,0.655,71.78,22.65,57,1.8,"2022-01-03 03:30:30",0,"2022-01-03 03:05:30",1.412,79.5,21.06,49,3,"2022-01-03 03:46:00",0.4,"2022-01-03 03:21:00",-0.019,0
"2022-01-03 05:00:00",13577,43.92,"2022-01-03 04:20:30",12.68,0.056,"2022-01-03 04:15:00",0,"2022-01-03 04:00:30",950,23.02,23.35,"2022-01-03 04:09:00",22.72,"2022-01-03 04:55:30",87.2,88.4,"2022-01-03 04:35:30",86,"2022-01-03 04:16:00",27.86,28,"2022-01-03 04:01:00",27.73,"2022-01-03 04:52:00",29.33,29.48,"2022-01-03 04:08:30",29.19,"2022-01-03 04:45:30",29.94,30.05,"2022-01-03 04:09:00",29.86,"2022-01-03 04:41:30",29.99,30.05,"2022-01-03 04:03:30",29.88,"2022-01-03 04:52:00",29.9,30,"2022-01-03 04:10:30",29.82,"2022-01-03 04:11:30",29.82,29.86,"2022-01-03 04:08:00",29.79,"2022-01-03 04:46:00",50.85,50.9,"2022-01-03 04:01:30",50.78,"2022-01-03 04:56:00",50.66,50.71,"2022-01-03 04:09:00",50.61,"2022-01-03 04:57:00",20.05,20.07,"2022-01-03 04:01:00",20.03,"2022-01-03 05:00:00",47.36,47.39,"2022-01-03 04:00:30",47.33,"2022-01-03 04:53:00",54.85,54.9,"2022-01-03 04:01:30",54.81,"2022-01-03 04:38:30",62.71,62.76,"2022-01-03 04:00:30",62.64,"2022-01-03 04:56:30",0.0005729714,0,0.697,85,24.09,104,1.6,"2022-01-03 04:49:30",0,"2022-01-03 04:12:30",1.325,83.8,19.95,84,3,"2022-01-03 04:06:30",0,"2022-01-03 04:07:30",-0.018,0
"2022-01-03 06:00:00",13578,43.27,"2022-01-03 06:00:00",12.68,1.944,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",951,22.88,23.1,"2022-01-03 05:55:00",22.72,"2022-01-03 05:04:30",87.1,88.7,"2022-01-03 05:14:00",85.2,"2022-01-03 05:46:00",27.61,27.79,"2022-01-03 05:00:30",27.54,"2022-01-03 05:24:30",29.17,29.27,"2022-01-03 05:05:00",29.01,"2022-01-03 05:41:30",29.84,29.94,"2022-01-03 05:00:30",29.74,"2022-01-03 05:38:30",29.95,30.03,"2022-01-03 05:01:00",29.77,"2022-01-03 05:42:30",29.86,30,"2022-01-03 05:09:30",29.82,"2022-01-03 05:00:30",29.82,29.86,"2022-01-03 05:32:30",29.81,"2022-01-03 05:00:30",50.74,50.8,"2022-01-03 05:01:00",50.68,"2022-01-03 05:54:00",50.57,50.63,"2022-01-03 05:04:30",50.52,"2022-01-03 05:57:00",20.04,20.06,"2022-01-03 05:30:30",20.03,"2022-01-03 05:03:30",47.31,47.36,"2022-01-03 05:00:30",47.28,"2022-01-03 05:41:30",54.79,54.84,"2022-01-03 05:01:00",54.73,"2022-01-03 05:59:00",62.53,62.65,"2022-01-03 05:00:30",62.43,"2022-01-03 05:59:30",0.1667803,0,0.532,78.39,30.44,47,1.2,"2022-01-03 05:53:30",0,"2022-01-03 05:01:00",1.107,80.1,21.57,55,2.7,"2022-01-03 05:50:30",0.3,"2022-01-03 05:50:00",-0.004,0
"2022-01-03 07:00:00",13579,41.09,"2022-01-03 07:00:00",12.71,12.8,"2022-01-03 06:07:00",0.002,"2022-01-03 06:54:00",951,23.5,24.02,"2022-01-03 06:56:00",23.05,"2022-01-03 06:01:30",84.3,86.9,"2022-01-03 06:21:30",80.1,"2022-01-03 07:00:00",27.51,27.58,"2022-01-03 06:00:30",27.37,"2022-01-03 06:41:30",29.01,29.06,"2022-01-03 06:02:30",28.8,"2022-01-03 06:56:30",29.73,29.79,"2022-01-03 06:02:30",29.66,"2022-01-03 06:43:00",29.84,29.98,"2022-01-03 06:03:30",29.72,"2022-01-03 06:54:00",29.83,29.87,"2022-01-03 06:08:00",29.8,"2022-01-03 06:56:00",29.82,29.89,"2022-01-03 06:12:30",29.79,"2022-01-03 06:44:00",50.66,50.69,"2022-01-03 06:00:30",50.63,"2022-01-03 06:54:30",50.47,50.53,"2022-01-03 06:00:30",50.43,"2022-01-03 06:50:00",20.03,20.04,"2022-01-03 06:01:00",20.02,"2022-01-03 06:45:00",47.27,47.31,"2022-01-03 06:02:30",47.24,"2022-01-03 06:54:00",54.71,54.75,"2022-01-03 06:00:30",54.68,"2022-01-03 06:57:00",62.36,62.44,"2022-01-03 06:00:30",62.32,"2022-01-03 06:44:30",1.850968,0,1.04,62.94,25.49,77,2.6,"2022-01-03 06:58:00",0,"2022-01-03 06:51:30",1.717,57.63,22.62,83,3.6,"2022-01-03 06:52:00",0.4,"2022-01-03 06:07:00",0.322,0.218
"2022-01-03 08:00:00",13580,37.73,"2022-01-03 07:46:00",13.19,13.39,"2022-01-03 07:00:30",0.002,"2022-01-03 07:02:30",951,24.85,25.28,"2022-01-03 07:43:00",24.14,"2022-01-03 07:00:30",76.84,80.8,"2022-01-03 07:04:30",74.64,"2022-01-03 07:32:00",27.56,27.63,"2022-01-03 07:54:30",27.42,"2022-01-03 07:03:00",28.85,28.91,"2022-01-03 07:02:30",28.79,"2022-01-03 07:56:30",29.6,29.74,"2022-01-03 07:04:00",29.5,"2022-01-03 07:59:00",29.77,29.84,"2022-01-03 07:17:30",29.68,"2022-01-03 07:57:30",29.82,29.84,"2022-01-03 07:00:30",29.79,"2022-01-03 07:40:30",29.81,29.86,"2022-01-03 07:32:30",29.79,"2022-01-03 07:27:00",50.68,50.75,"2022-01-03 07:56:30",50.63,"2022-01-03 07:00:30",50.41,50.47,"2022-01-03 07:02:30",50.36,"2022-01-03 07:55:00",20.02,20.04,"2022-01-03 07:11:30",20.01,"2022-01-03 07:01:30",47.23,47.28,"2022-01-03 07:00:30",47.19,"2022-01-03 07:56:30",54.65,54.68,"2022-01-03 07:00:30",54.61,"2022-01-03 07:56:30",62.25,62.32,"2022-01-03 07:00:30",62.16,"2022-01-03 07:55:30",5.431256,0,1.783,94.1,25.05,90,5.6,"2022-01-03 07:26:30",0.6,"2022-01-03 07:29:00",2.911,90.1,17.13,84,6.4,"2022-01-03 07:32:00",0.8,"2022-01-03 07:40:30",1.021,1.018
"2022-01-03 09:00:00",13581,37.72,"2022-01-03 08:53:00",13.48,17.64,"2022-01-03 08:03:00",0.193,"2022-01-03 08:17:00",952,25.63,26.24,"2022-01-03 08:59:30",25.09,"2022-01-03 08:07:30",72.86,76.81,"2022-01-03 08:08:00",69.93,"2022-01-03 08:56:00",27.78,28,"2022-01-03 08:57:30",27.58,"2022-01-03 08:01:00",28.83,28.86,"2022-01-03 08:01:30",28.76,"2022-01-03 08:19:00",29.53,29.61,"2022-01-03 08:03:30",29.48,"2022-01-03 08:55:30",29.74,29.84,"2022-01-03 08:24:00",29.59,"2022-01-03 08:55:30",29.81,29.84,"2022-01-03 08:08:30",29.74,"2022-01-03 08:49:00",29.81,29.84,"2022-01-03 08:02:00",29.77,"2022-01-03 08:06:00",50.78,50.85,"2022-01-03 08:53:30",50.72,"2022-01-03 08:03:00",50.35,50.38,"2022-01-03 08:01:00",50.32,"2022-01-03 08:44:30",20.01,20.03,"2022-01-03 08:06:30",20,"2022-01-03 08:53:00",47.18,47.22,"2022-01-03 08:05:00",47.16,"2022-01-03 08:26:30",54.59,54.62,"2022-01-03 08:03:00",54.56,"2022-01-03 08:48:30",62.14,62.16,"2022-01-03 08:01:00",62.1,"2022-01-03 08:59:30",5.866362,0,1.62,69.33,27.65,90,4.4,"2022-01-03 08:42:30",0.3,"2022-01-03 08:02:00",2.661,71.67,23.19,108,5.1,"2022-01-03 08:59:00",0.5,"2022-01-03 08:44:00",1.128,1.858
"2022-01-03 10:00:00",13582,28.85,"2022-01-03 09:59:00",13.41,19.74,"2022-01-03 09:59:30",0.117,"2022-01-03 09:45:00",951,27.93,29.21,"2022-01-03 09:57:00",26.13,"2022-01-03 09:02:00",62.69,70.08,"2022-01-03 09:05:00",56.87,"2022-01-03 09:57:30",28.32,28.99,"2022-01-03 09:56:00",27.93,"2022-01-03 09:01:30",28.84,28.86,"2022-01-03 09:00:30",28.74,"2022-01-03 09:07:30",29.47,29.54,"2022-01-03 09:00:30",29.33,"2022-01-03 09:51:00",29.62,29.75,"2022-01-03 09:01:00",29.53,"2022-01-03 09:16:30",29.75,29.82,"2022-01-03 09:05:30",29.64,"2022-01-03 09:43:30",29.81,29.85,"2022-01-03 09:44:00",29.79,"2022-01-03 09:13:00",51.01,51.3,"2022-01-03 09:59:30",50.82,"2022-01-03 09:02:30",50.34,50.37,"2022-01-03 09:23:30",50.32,"2022-01-03 09:04:00",20,20.02,"2022-01-03 09:25:30",19.99,"2022-01-03 09:23:30",47.17,47.21,"2022-01-03 09:14:00",47.14,"2022-01-03 09:55:30",54.56,54.61,"2022-01-03 09:02:00",54.53,"2022-01-03 09:30:30",62.09,62.12,"2022-01-03 09:00:30",62.05,"2022-01-03 09:35:00",14.44848,0,1.938,97,30.34,160,3.7,"2022-01-03 09:23:30",0.4,"2022-01-03 09:38:00",2.618,95.2,24.72,124,5.3,"2022-01-03 09:21:00",0,"2022-01-03 09:01:00",2.889,2.582
"2022-01-03 11:00:00",13583,28.93,"2022-01-03 10:00:30",13.16,15.58,"2022-01-03 10:27:00",0.002,"2022-01-03 10:21:00",951,29.54,30.74,"2022-01-03 10:51:00",28.54,"2022-01-03 10:07:30",53.84,60.54,"2022-01-03 10:08:00",47.97,"2022-01-03 10:49:30",29.75,30.43,"2022-01-03 10:59:00",28.99,"2022-01-03 10:00:30",29,29.25,"2022-01-03 10:58:30",28.82,"2022-01-03 10:00:30",29.38,29.48,"2022-01-03 10:14:00",29.31,"2022-01-03 10:20:00",29.58,29.64,"2022-01-03 10:00:30",29.49,"2022-01-03 10:30:00",29.66,29.74,"2022-01-03 10:09:30",29.61,"2022-01-03 10:02:00",29.81,29.85,"2022-01-03 10:28:30",29.79,"2022-01-03 10:50:00",51.6,51.89,"2022-01-03 10:57:30",51.28,"2022-01-03 10:00:30",50.4,50.46,"2022-01-03 10:51:00",50.36,"2022-01-03 10:00:30",20,20.01,"2022-01-03 10:00:30",19.99,"2022-01-03 10:08:00",47.14,47.17,"2022-01-03 10:01:00",47.12,"2022-01-03 10:45:00",54.53,54.56,"2022-01-03 10:00:30",54.51,"2022-01-03 10:34:00",61.89,62.07,"2022-01-03 10:01:00",61.83,"2022-01-03 10:54:00",17.16947,0,1.36,92.8,73.82,83,3.9,"2022-01-03 10:14:00",0,"2022-01-03 10:19:00",1.692,97.6,59.41,112,4.1,"2022-01-03 10:09:30",0,"2022-01-03 10:34:00",3.578,3.122
"2022-01-03 12:00:00",13584,30.13,"2022-01-03 11:20:00",13.34,18.39,"2022-01-03 11:54:00",0.075,"2022-01-03 11:43:30",950,30.8,31.7,"2022-01-03 11:45:30",30.06,"2022-01-03 11:10:00",49.35,53.34,"2022-01-03 11:17:00",46.07,"2022-01-03 11:49:30",31.23,31.99,"2022-01-03 11:55:00",30.51,"2022-01-03 11:01:00",29.46,29.75,"2022-01-03 12:00:00",29.13,"2022-01-03 11:03:00",29.44,29.54,"2022-01-03 11:35:00",29.33,"2022-01-03 11:01:30",29.58,29.63,"2022-01-03 11:03:00",29.48,"2022-01-03 11:44:30",29.62,29.66,"2022-01-03 11:00:30",29.61,"2022-01-03 11:03:00",29.81,29.85,"2022-01-03 11:44:30",29.73,"2022-01-03 11:31:00",52.13,52.39,"2022-01-03 11:59:30",51.89,"2022-01-03 11:00:30",50.54,50.66,"2022-01-03 11:56:30",50.45,"2022-01-03 11:01:00",20,20.01,"2022-01-03 11:00:30",19.98,"2022-01-03 11:30:30",47.12,47.16,"2022-01-03 11:02:00",47.11,"2022-01-03 11:14:30",54.51,54.52,"2022-01-03 11:00:30",54.49,"2022-01-03 11:33:00",61.86,61.89,"2022-01-03 11:03:00",61.83,"2022-01-03 11:29:30",21.93744,0,1.411,54.21,69.61,80,3.4,"2022-01-03 11:49:00",0.3,"2022-01-03 11:07:30",1.797,64.04,61.84,84,3.7,"2022-01-03 11:02:00",0,"2022-01-03 11:33:30",4.646,3.412
"2022-01-03 13:00:00",13585,31.91,"2022-01-03 12:00:30",13.34,19.24,"2022-01-03 12:20:30",0.128,"2022-01-03 12:15:30",949,32.17,32.8,"2022-01-03 12:29:00",30.94,"2022-01-03 12:02:30",43.7,48.99,"2022-01-03 12:00:30",40.47,"2022-01-03 12:56:00",32.61,33.2,"2022-01-03 12:59:00",32,"2022-01-03 12:01:00",30.04,30.41,"2022-01-03 12:59:30",29.73,"2022-01-03 12:00:30",29.56,29.71,"2022-01-03 12:53:30",29.51,"2022-01-03 12:01:00",29.57,29.63,"2022-01-03 12:03:00",29.46,"2022-01-03 12:48:00",29.61,29.63,"2022-01-03 12:46:30",29.59,"2022-01-03 12:42:00",29.78,29.85,"2022-01-03 12:09:00",29.68,"2022-01-03 12:53:30",52.56,52.75,"2022-01-03 12:55:00",52.35,"2022-01-03 12:03:00",50.75,50.87,"2022-01-03 12:53:00",50.63,"2022-01-03 12:00:30",20.01,20.03,"2022-01-03 12:48:00",19.99,"2022-01-03 12:01:30",47.13,47.16,"2022-01-03 12:42:30",47.11,"2022-01-03 12:01:30",54.49,54.5,"2022-01-03 12:00:30",54.48,"2022-01-03 12:25:00",61.9,61.98,"2022-01-03 13:00:00",61.86,"2022-01-03 12:00:30",20.35385,0,1.241,203.4,81.1,190,3.2,"2022-01-03 12:35:30",0,"2022-01-03 12:32:30",1.692,206.7,79.82,148,4.6,"2022-01-03 12:50:00",0,"2022-01-03 12:17:30",4.402,3.442
"2022-01-03 14:00:00",13586,32.73,"2022-01-03 13:25:30",13.34,19.46,"2022-01-03 13:18:30",0.125,"2022-01-03 13:35:30",947,32.72,33.33,"2022-01-03 13:06:00",32.24,"2022-01-03 13:33:30",39.76,42.84,"2022-01-03 13:02:00",37.45,"2022-01-03 14:00:00",33.42,33.7,"2022-01-03 13:59:30",33.1,"2022-01-03 13:06:00",30.69,31.01,"2022-01-03 13:56:00",30.35,"2022-01-03 13:04:30",29.78,29.94,"2022-01-03 13:52:30",29.66,"2022-01-03 13:01:00",29.56,29.63,"2022-01-03 13:37:30",29.47,"2022-01-03 13:16:00",29.61,29.63,"2022-01-03 13:16:00",29.59,"2022-01-03 13:08:30",29.74,29.83,"2022-01-03 13:00:30",29.63,"2022-01-03 13:51:30",52.78,52.86,"2022-01-03 14:00:00",52.69,"2022-01-03 13:01:30",50.98,51.1,"2022-01-03 13:59:30",50.86,"2022-01-03 13:01:00",20.02,20.04,"2022-01-03 13:38:00",20,"2022-01-03 13:02:00",47.18,47.24,"2022-01-03 13:59:30",47.13,"2022-01-03 13:00:30",54.51,54.54,"2022-01-03 13:49:30",54.49,"2022-01-03 13:01:30",62.09,62.25,"2022-01-03 14:00:00",61.94,"2022-01-03 13:05:30",16.42672,0,1.121,298,60.72,331,5.1,"2022-01-03 13:23:30",0,"2022-01-03 13:30:30",1.713,293.7,55.48,292,5.1,"2022-01-03 13:23:30",0,"2022-01-03 13:04:30",3.582,3.206
"2022-01-03 15:00:00",13587,33.01,"2022-01-03 14:22:30",13.34,18.4,"2022-01-03 14:36:00",0.125,"2022-01-03 14:13:30",946,32.62,33.07,"2022-01-03 14:34:00",32.22,"2022-01-03 14:28:00",38.57,41.32,"2022-01-03 14:53:30",36.59,"2022-01-03 14:11:30",33.87,34.03,"2022-01-03 14:55:00",33.7,"2022-01-03 14:00:30",31.26,31.56,"2022-01-03 14:58:30",30.97,"2022-01-03 14:01:00",30.07,30.28,"2022-01-03 14:59:30",29.93,"2022-01-03 14:01:30",29.64,29.77,"2022-01-03 14:53:30",29.51,"2022-01-03 14:03:30",29.61,29.63,"2022-01-03 14:02:30",29.59,"2022-01-03 14:49:30",29.71,29.81,"2022-01-03 14:48:30",29.6,"2022-01-03 14:49:30",52.83,52.88,"2022-01-03 14:17:00",52.79,"2022-01-03 14:45:00",51.19,51.28,"2022-01-03 14:55:00",51.09,"2022-01-03 14:01:00",20.04,20.06,"2022-01-03 14:55:00",20.03,"2022-01-03 14:00:30",47.24,47.27,"2022-01-03 14:43:30",47.2,"2022-01-03 14:01:30",54.54,54.56,"2022-01-03 14:46:00",54.53,"2022-01-03 14:00:30",62.28,62.38,"2022-01-03 14:47:00",62.19,"2022-01-03 14:17:00",12.37411,0,1.298,284.3,45.13,298,2.8,"2022-01-03 14:27:00",0,"2022-01-03 14:19:00",2.031,281.4,41.13,289,4.2,"2022-01-03 14:21:00",0.3,"2022-01-03 14:31:30",2.684,2.713
"2022-01-03 16:00:00",13588,35.45,"2022-01-03 15:00:30",13.34,18.23,"2022-01-03 15:57:00",0.134,"2022-01-03 15:15:30",946,32.03,32.4,"2022-01-03 15:11:00",31.7,"2022-01-03 15:55:30",40.34,43.47,"2022-01-03 16:00:00",39.12,"2022-01-03 15:23:30",33.83,34.05,"2022-01-03 15:01:00",33.53,"2022-01-03 16:00:00",31.73,31.97,"2022-01-03 15:58:30",31.48,"2022-01-03 15:02:00",30.36,30.56,"2022-01-03 15:59:00",30.15,"2022-01-03 15:00:30",29.78,29.88,"2022-01-03 15:56:30",29.68,"2022-01-03 15:45:00",29.61,29.64,"2022-01-03 15:23:30",29.61,"2022-01-03 15:00:30",29.67,29.76,"2022-01-03 15:03:00",29.6,"2022-01-03 15:04:00",52.72,52.81,"2022-01-03 15:02:30",52.61,"2022-01-03 15:51:30",51.32,51.38,"2022-01-03 15:48:30",51.24,"2022-01-03 15:00:30",20.07,20.09,"2022-01-03 15:41:30",20.05,"2022-01-03 15:00:30",47.28,47.33,"2022-01-03 15:59:30",47.24,"2022-01-03 15:02:30",54.57,54.59,"2022-01-03 15:38:00",54.55,"2022-01-03 15:00:30",62.37,62.41,"2022-01-03 15:06:30",62.31,"2022-01-03 15:58:30",5.168239,0,1.105,282.6,52.48,158,3,"2022-01-03 15:40:30",0,"2022-01-03 15:07:30",1.904,278.2,37.47,189,3.5,"2022-01-03 15:12:00",0,"2022-01-03 15:10:30",1.106,2.006
"2022-01-03 17:00:00",13589,38.6,"2022-01-03 16:00:30",13.4,17.73,"2022-01-03 16:51:00",0.149,"2022-01-03 16:14:30",946,31.33,31.88,"2022-01-03 16:01:00",30.91,"2022-01-03 16:58:00",44.39,45.82,"2022-01-03 16:59:00",43.61,"2022-01-03 16:00:30",33.35,33.62,"2022-01-03 16:04:00",33.01,"2022-01-03 17:00:00",32,32.1,"2022-01-03 16:54:00",31.87,"2022-01-03 16:03:00",30.65,30.76,"2022-01-03 16:31:30",30.51,"2022-01-03 16:01:30",29.95,30.05,"2022-01-03 16:31:30",29.76,"2022-01-03 16:01:00",29.66,29.79,"2022-01-03 16:58:30",29.61,"2022-01-03 16:00:30",29.68,29.79,"2022-01-03 16:30:30",29.6,"2022-01-03 16:04:30",52.51,52.64,"2022-01-03 16:01:30",52.37,"2022-01-03 17:00:00",51.39,51.43,"2022-01-03 16:50:30",51.35,"2022-01-03 16:02:00",20.08,20.1,"2022-01-03 16:58:30",20.07,"2022-01-03 16:01:30",47.31,47.34,"2022-01-03 16:59:30",47.28,"2022-01-03 16:07:00",54.56,54.57,"2022-01-03 16:04:00",54.51,"2022-01-03 16:58:30",62.28,62.35,"2022-01-03 16:11:30",62.21,"2022-01-03 16:45:30",3.650505,0,1.477,171.2,34.01,189,3.8,"2022-01-03 16:57:00",0.3,"2022-01-03 16:28:30",3.112,181.7,19.44,209,5.8,"2022-01-03 16:52:30",0.6,"2022-01-03 16:47:30",0.776,1.162
"2022-01-03 18:00:00",13590,39.73,"2022-01-03 17:12:00",13,3.853,"2022-01-03 18:00:00",0,"2022-01-03 17:49:00",947,30.17,31.09,"2022-01-03 17:00:30",29.14,"2022-01-03 18:00:00",49.74,53.52,"2022-01-03 17:59:30",45.63,"2022-01-03 17:02:30",32.76,33.09,"2022-01-03 17:03:00",32.37,"2022-01-03 18:00:00",32.04,32.15,"2022-01-03 17:28:00",32,"2022-01-03 17:00:30",30.87,30.97,"2022-01-03 17:59:30",30.7,"2022-01-03 17:04:30",30.08,30.26,"2022-01-03 17:55:30",29.89,"2022-01-03 17:03:00",29.8,29.84,"2022-01-03 17:40:30",29.61,"2022-01-03 17:02:30",29.69,29.83,"2022-01-03 17:50:30",29.6,"2022-01-03 17:26:00",52.25,52.4,"2022-01-03 17:03:30",52.13,"2022-01-03 17:53:00",51.4,51.43,"2022-01-03 17:02:30",51.36,"2022-01-03 17:52:30",20.1,20.12,"2022-01-03 17:24:00",20.09,"2022-01-03 17:27:30",47.31,47.35,"2022-01-03 17:01:30",47.27,"2022-01-03 17:38:30",54.47,54.57,"2022-01-03 17:01:30",54.43,"2022-01-03 17:40:00",61.96,62.26,"2022-01-03 17:00:30",61.81,"2022-01-03 17:59:00",1.326073,0,1.182,174.7,38.05,143,3.1,"2022-01-03 17:10:00",0,"2022-01-03 17:02:00",2.948,185.3,15.46,151,5.9,"2022-01-03 17:10:00",0,"2022-01-03 17:31:00",0.265,0.323
"2022-01-03 19:00:00",13591,42.1,"2022-01-03 18:00:30",12.87,0.06,"2022-01-03 18:57:30",0,"2022-01-03 18:00:30",948,27.55,29.15,"2022-01-03 18:08:00",26,"2022-01-03 19:00:00",60.2,68.58,"2022-01-03 19:00:00",53.46,"2022-01-03 18:00:30",32.11,32.41,"2022-01-03 18:00:30",31.78,"2022-01-03 18:56:00",31.99,32.02,"2022-01-03 18:07:30",31.92,"2022-01-03 18:49:30",31.04,31.17,"2022-01-03 18:53:00",30.91,"2022-01-03 18:17:00",30.2,30.27,"2022-01-03 18:38:30",30.1,"2022-01-03 18:18:00",29.84,29.95,"2022-01-03 18:59:30",29.82,"2022-01-03 18:00:30",29.76,29.85,"2022-01-03 18:22:30",29.66,"2022-01-03 18:08:30",51.98,52.12,"2022-01-03 18:00:30",51.86,"2022-01-03 18:58:30",51.33,51.38,"2022-01-03 18:00:30",51.27,"2022-01-03 18:54:00",20.11,20.13,"2022-01-03 18:43:30",20.1,"2022-01-03 18:00:30",47.3,47.32,"2022-01-03 18:20:00",47.28,"2022-01-03 18:54:30",54.41,54.45,"2022-01-03 18:05:30",54.33,"2022-01-03 18:57:30",61.74,61.87,"2022-01-03 18:03:00",61.58,"2022-01-03 18:57:30",0.001029824,0,1.88,92.8,41.38,36,5.1,"2022-01-03 18:15:30",0,"2022-01-03 18:04:30",2.873,97.4,44.67,26,7.1,"2022-01-03 18:27:30",0.7,"2022-01-03 18:35:00",0.02,0.001
"2022-01-03 20:00:00",13592,44.43,"2022-01-03 19:01:30",12.83,0.057,"2022-01-03 19:33:00",0,"2022-01-03 19:00:30",950,24.23,26.12,"2022-01-03 19:00:30",22.97,"2022-01-03 20:00:00",83.2,92.7,"2022-01-03 19:56:30",68.31,"2022-01-03 19:02:00",31.45,31.78,"2022-01-03 19:00:30",31.06,"2022-01-03 20:00:00",31.81,31.97,"2022-01-03 19:03:30",31.72,"2022-01-03 19:57:00",31.16,31.17,"2022-01-03 19:00:30",31.08,"2022-01-03 19:02:00",30.33,30.45,"2022-01-03 19:53:30",30.2,"2022-01-03 19:29:00",29.98,30.04,"2022-01-03 19:59:00",29.84,"2022-01-03 19:02:00",29.81,29.85,"2022-01-03 19:40:30",29.75,"2022-01-03 19:02:30",51.72,51.86,"2022-01-03 19:00:30",51.56,"2022-01-03 20:00:00",51.24,51.31,"2022-01-03 19:02:00",51.16,"2022-01-03 19:57:00",20.11,20.13,"2022-01-03 19:02:00",20.11,"2022-01-03 19:03:00",47.25,47.3,"2022-01-03 19:04:30",47.22,"2022-01-03 19:50:00",54.29,54.36,"2022-01-03 19:02:00",54.24,"2022-01-03 19:53:30",61.48,61.6,"2022-01-03 19:04:00",61.38,"2022-01-03 19:59:30",0.0008772887,1.6,2.136,13.14,24.24,359,5.3,"2022-01-03 19:41:00",0,"2022-01-03 19:05:00",3.485,12.64,18.09,26,7,"2022-01-03 19:39:30",1.6,"2022-01-03 19:22:00",0,0
"2022-01-03 21:00:00",13593,47.94,"2022-01-03 20:01:00",12.81,0.057,"2022-01-03 20:57:30",0,"2022-01-03 20:00:30",950,22.56,23.04,"2022-01-03 20:04:00",22.18,"2022-01-03 20:49:00",94.8,97,"2022-01-03 20:54:00",91.7,"2022-01-03 20:01:00",30.68,31.13,"2022-01-03 20:01:00",30.32,"2022-01-03 21:00:00",31.56,31.77,"2022-01-03 20:01:00",31.38,"2022-01-03 20:50:30",31.15,31.17,"2022-01-03 20:01:30",31.04,"2022-01-03 20:36:00",30.39,30.49,"2022-01-03 20:57:30",30.31,"2022-01-03 20:28:30",30.02,30.05,"2022-01-03 20:49:00",30,"2022-01-03 20:00:30",29.82,29.87,"2022-01-03 20:17:30",29.79,"2022-01-03 20:06:30",51.45,51.59,"2022-01-03 20:03:00",51.31,"2022-01-03 20:59:00",51.13,51.21,"2022-01-03 20:02:30",51.06,"2022-01-03 20:56:30",20.11,20.12,"2022-01-03 20:10:30",20.11,"2022-01-03 20:41:30",47.21,47.24,"2022-01-03 20:07:00",47.18,"2022-01-03 20:57:00",54.22,54.24,"2022-01-03 20:00:30",54.19,"2022-01-03 20:57:00",61.35,61.39,"2022-01-03 20:00:30",61.31,"2022-01-03 20:46:00",0.0008811229,3.6,1.788,19.29,20.32,1,3.5,"2022-01-03 20:11:30",0.3,"2022-01-03 20:50:00",2.705,19.12,14.96,29,4.4,"2022-01-03 20:25:30",0.8,"2022-01-03 20:50:30",-0.014,0
"2022-01-03 22:00:00",13594,47.64,"2022-01-03 21:29:30",12.8,0.056,"2022-01-03 21:34:00",0,"2022-01-03 21:00:30",951,21.9,22.43,"2022-01-03 21:08:00",21.35,"2022-01-03 21:55:30",96.6,97.5,"2022-01-03 21:23:00",94.8,"2022-01-03 21:34:00",29.9,30.3,"2022-01-03 21:00:30",29.52,"2022-01-03 21:57:30",31.23,31.4,"2022-01-03 21:10:00",30.97,"2022-01-03 21:57:30",31.14,31.17,"2022-01-03 21:00:30",31.07,"2022-01-03 21:16:30",30.44,30.57,"2022-01-03 21:53:00",30.33,"2022-01-03 21:10:00",30.08,30.2,"2022-01-03 21:59:00",30.02,"2022-01-03 21:00:30",29.83,29.94,"2022-01-03 21:55:00",29.79,"2022-01-03 21:22:00",51.31,51.55,"2022-01-03 22:00:00",51.23,"2022-01-03 21:27:30",50.99,51.07,"2022-01-03 21:01:30",50.91,"2022-01-03 22:00:00",20.11,20.13,"2022-01-03 21:55:30",20.1,"2022-01-03 22:00:00",47.22,47.27,"2022-01-03 22:00:00",47.18,"2022-01-03 21:08:30",54.24,54.33,"2022-01-03 21:58:30",54.19,"2022-01-03 21:04:30",61.44,61.7,"2022-01-03 21:59:00",61.31,"2022-01-03 21:08:30",0.0006385244,3.4,1.192,109.4,43.25,227,2.5,"2022-01-03 21:28:00",0,"2022-01-03 21:15:00",1.722,105.2,43.6,197,3.7,"2022-01-03 21:25:30",0.4,"2022-01-03 21:59:30",-0.018,0
"2022-01-03 23:00:00",13595,47.42,"2022-01-03 22:59:00",12.78,0.055,"2022-01-03 22:58:00",0,"2022-01-03 22:00:30",950,21.36,21.52,"2022-01-03 22:11:00",21.22,"2022-01-03 22:26:30",97.4,98.2,"2022-01-03 22:50:00",96.4,"2022-01-03 22:01:30",29.24,29.58,"2022-01-03 22:03:00",28.91,"2022-01-03 22:59:30",30.87,31.03,"2022-01-03 22:01:00",30.58,"2022-01-03 22:58:00",31.02,31.15,"2022-01-03 22:03:30",30.93,"2022-01-03 22:43:30",30.51,30.61,"2022-01-03 22:15:00",30.4,"2022-01-03 22:08:30",30.19,30.23,"2022-01-03 22:04:30",30.08,"2022-01-03 22:18:00",29.9,30.02,"2022-01-03 22:51:00",29.81,"2022-01-03 22:01:30",55.43,57.98,"2022-01-03 22:59:30",51.57,"2022-01-03 22:00:30",50.86,50.93,"2022-01-03 22:00:30",50.8,"2022-01-03 22:51:30",20.12,20.13,"2022-01-03 22:36:30",20.1,"2022-01-03 22:01:00",47.41,47.62,"2022-01-03 22:59:30",47.24,"2022-01-03 22:00:30",54.58,54.95,"2022-01-03 23:00:00",54.31,"2022-01-03 22:01:00",62.77,64.09,"2022-01-03 23:00:00",61.73,"2022-01-03 22:01:00",0.0006661414,0.8,0.596,177.7,40.88,93,1.3,"2022-01-03 22:08:30",0,"2022-01-03 22:06:30",0.967,182,22.83,154,1.8,"2022-01-03 22:13:00",0,"2022-01-03 22:05:00",-0.022,0
"2022-01-04 00:00:00",13596,46.89,"2022-01-03 23:56:00",12.76,0.055,"2022-01-03 23:02:30",0,"2022-01-03 23:00:30",949,21.3,21.53,"2022-01-03 23:15:30",21.02,"2022-01-03 23:57:30",97.5,98.4,"2022-01-03 23:50:00",96.7,"2022-01-03 23:17:30",28.77,28.99,"2022-01-03 23:01:30",28.54,"2022-01-04 00:00:00",30.49,30.67,"2022-01-03 23:02:30",30.31,"2022-01-04 00:00:00",30.89,30.99,"2022-01-03 23:01:30",30.72,"2022-01-03 23:55:00",30.51,30.64,"2022-01-03 23:26:00",30.36,"2022-01-03 23:27:30",30.23,30.25,"2022-01-03 23:10:30",30.18,"2022-01-03 23:07:30",29.99,30.04,"2022-01-03 23:41:00",29.86,"2022-01-03 23:06:00",59.7,61.1,"2022-01-03 23:54:00",58,"2022-01-03 23:00:30",51.06,51.46,"2022-01-03 23:59:30",50.86,"2022-01-03 23:01:30",20.14,20.17,"2022-01-03 23:54:30",20.12,"2022-01-03 23:00:30",47.94,48.3,"2022-01-04 00:00:00",47.64,"2022-01-03 23:01:00",55.5,56.19,"2022-01-04 00:00:00",54.97,"2022-01-03 23:00:30",64.95,65.59,"2022-01-04 00:00:00",64.11,"2022-01-03 23:00:30",0.0004784733,1,1.139,112.4,23.22,109,2.4,"2022-01-03 23:52:00",0,"2022-01-03 23:28:00",1.685,111.3,18.48,114,3.2,"2022-01-03 23:41:30",0.4,"2022-01-03 23:29:00",-0.019,0
"2022-01-04 01:00:00",13597,46.1,"2022-01-04 01:00:00",12.75,0.059,"2022-01-04 00:14:00",0,"2022-01-04 00:00:30",949,21.21,21.53,"2022-01-04 00:58:00",20.96,"2022-01-04 00:03:30",97.9,99.1,"2022-01-04 00:51:00",96.5,"2022-01-04 00:03:30",28.39,28.62,"2022-01-04 00:05:30",28.14,"2022-01-04 00:57:30",30.16,30.35,"2022-01-04 00:01:00",29.96,"2022-01-04 00:55:30",30.73,30.79,"2022-01-04 00:01:00",30.59,"2022-01-04 00:58:00",30.43,30.56,"2022-01-04 00:03:00",30.31,"2022-01-04 00:54:30",30.23,30.28,"2022-01-04 00:50:00",30.21,"2022-01-04 00:22:30",30.02,30.04,"2022-01-04 00:09:30",29.94,"2022-01-04 00:15:30",60.7,61.1,"2022-01-04 00:00:30",60.27,"2022-01-04 01:00:00",52.38,53.32,"2022-01-04 00:59:30",51.43,"2022-01-04 00:00:30",20.19,20.22,"2022-01-04 00:58:00",20.16,"2022-01-04 00:00:30",48.71,49.08,"2022-01-04 01:00:00",48.29,"2022-01-04 00:02:00",57.25,58.56,"2022-01-04 01:00:00",56.2,"2022-01-04 00:00:30",65.62,65.64,"2022-01-04 00:23:00",65.58,"2022-01-04 00:00:30",0.0004235687,0,1.168,84,28.76,47,2.6,"2022-01-04 00:52:00",0.4,"2022-01-04 00:39:30",1.772,85.6,26.92,57,3.7,"2022-01-04 00:07:30",0.6,"2022-01-04 00:33:30",-0.019,0
"2022-01-04 02:00:00",13598,45.38,"2022-01-04 01:56:00",12.74,0.059,"2022-01-04 01:40:00",0,"2022-01-04 01:00:30",948,21.58,21.84,"2022-01-04 01:25:00",21.33,"2022-01-04 02:00:00",97.1,99.5,"2022-01-04 01:05:00",93.2,"2022-01-04 01:46:30",28.07,28.2,"2022-01-04 01:01:00",27.92,"2022-01-04 01:59:30",29.86,30.05,"2022-01-04 01:02:30",29.71,"2022-01-04 01:56:30",30.56,30.69,"2022-01-04 01:00:30",30.46,"2022-01-04 01:56:00",30.37,30.45,"2022-01-04 01:40:00",30.31,"2022-01-04 01:03:00",30.24,30.28,"2022-01-04 01:18:00",30.23,"2022-01-04 01:00:30",30.02,30.06,"2022-01-04 01:58:30",29.99,"2022-01-04 01:38:30",59.91,60.28,"2022-01-04 01:01:30",59.56,"2022-01-04 01:59:00",54.27,55.08,"2022-01-04 02:00:00",53.35,"2022-01-04 01:00:30",20.24,20.28,"2022-01-04 01:55:00",20.2,"2022-01-04 01:02:30",49.4,49.66,"2022-01-04 01:58:00",49.09,"2022-01-04 01:00:30",60.24,61.29,"2022-01-04 02:00:00",58.62,"2022-01-04 01:00:30",65.64,65.65,"2022-01-04 01:33:00",65.62,"2022-01-04 01:13:30",0.0003456027,0,1.763,51.75,20.57,82,4,"2022-01-04 01:43:00",0.4,"2022-01-04 01:14:00",2.834,48.99,16.67,55,5.9,"2022-01-04 01:46:00",0.3,"2022-01-04 01:54:00",-0.016,0
"2022-01-04 03:00:00",13599,45.44,"2022-01-04 02:01:30",12.73,0.06,"2022-01-04 02:00:30",0,"2022-01-04 02:00:30",948,20.93,21.29,"2022-01-04 02:01:30",20.69,"2022-01-04 02:56:30",95.6,97.4,"2022-01-04 02:50:00",93.2,"2022-01-04 02:04:00",27.73,28,"2022-01-04 02:01:00",27.54,"2022-01-04 02:55:00",29.58,29.84,"2022-01-04 02:00:30",29.4,"2022-01-04 02:49:00",30.38,30.56,"2022-01-04 02:02:30",30.3,"2022-01-04 03:00:00",30.35,30.45,"2022-01-04 02:13:00",30.23,"2022-01-04 02:59:30",30.23,30.26,"2022-01-04 02:09:00",30.2,"2022-01-04 02:50:30",30.02,30.07,"2022-01-04 02:33:30",30,"2022-01-04 02:00:30",59.35,59.56,"2022-01-04 02:00:30",59.23,"2022-01-04 02:38:30",55.46,55.73,"2022-01-04 02:59:30",55.07,"2022-01-04 02:00:30",20.31,20.33,"2022-01-04 02:54:30",20.27,"2022-01-04 02:00:30",49.85,50.01,"2022-01-04 03:00:00",49.66,"2022-01-04 02:00:30",61.62,61.87,"2022-01-04 02:59:30",61.3,"2022-01-04 02:00:30",65.66,65.66,"2022-01-04 02:02:30",65.64,"2022-01-04 02:00:30",0.0003745624,0.4,1.959,59.85,22.1,76,3.8,"2022-01-04 02:03:00",0.3,"2022-01-04 02:02:30",3.626,62.72,18.32,71,7.9,"2022-01-04 02:06:00",0.6,"2022-01-04 02:33:00",-0.014,0
"2022-01-04 04:00:00",13600,45.01,"2022-01-04 04:00:00",12.71,0.061,"2022-01-04 03:21:00",0,"2022-01-04 03:00:30",948,21.12,21.53,"2022-01-04 03:52:00",20.75,"2022-01-04 03:00:30",94.8,96.7,"2022-01-04 03:05:00",91.1,"2022-01-04 03:29:00",27.39,27.58,"2022-01-04 03:00:30",27.16,"2022-01-04 03:56:30",29.34,29.48,"2022-01-04 03:01:30",29.15,"2022-01-04 03:49:30",30.22,30.35,"2022-01-04 03:00:30",30.09,"2022-01-04 03:48:30",30.22,30.36,"2022-01-04 03:02:00",30.1,"2022-01-04 03:58:30",30.22,30.23,"2022-01-04 03:00:30",30.15,"2022-01-04 04:00:00",30.03,30.1,"2022-01-04 03:23:30",30,"2022-01-04 03:05:30",59.48,59.53,"2022-01-04 03:20:00",59.38,"2022-01-04 03:58:00",55.99,56.23,"2022-01-04 03:57:30",55.71,"2022-01-04 03:00:30",20.37,20.42,"2022-01-04 03:57:30",20.33,"2022-01-04 03:00:30",50.18,50.33,"2022-01-04 03:58:00",49.99,"2022-01-04 03:01:00",62.36,62.88,"2022-01-04 04:00:00",61.88,"2022-01-04 03:00:30",65.67,65.68,"2022-01-04 03:42:30",65.65,"2022-01-04 03:02:00",0.0003412281,0.2,1.244,50.85,17.83,72,3.5,"2022-01-04 03:00:30",0,"2022-01-04 03:25:00",2.069,50.74,15.12,78,4.5,"2022-01-04 03:29:00",0.7,"2022-01-04 03:16:00",-0.018,0
"2022-01-04 05:00:00",13601,44.56,"2022-01-04 04:31:30",12.69,0.061,"2022-01-04 04:10:00",0,"2022-01-04 04:00:30",948,21.35,21.6,"2022-01-04 04:12:00",21.15,"2022-01-04 04:36:00",92.3,97.1,"2022-01-04 04:04:30",89,"2022-01-04 04:46:30",27.11,27.19,"2022-01-04 04:00:30",26.96,"2022-01-04 04:54:00",29.08,29.27,"2022-01-04 04:01:00",28.93,"2022-01-04 04:58:30",30.05,30.15,"2022-01-04 04:00:30",29.91,"2022-01-04 04:55:00",30.17,30.24,"2022-01-04 04:44:00",30.1,"2022-01-04 04:02:30",30.19,30.23,"2022-01-04 04:00:30",30.1,"2022-01-04 04:40:00",30.02,30.06,"2022-01-04 04:07:30",29.98,"2022-01-04 04:49:30",59.18,59.38,"2022-01-04 04:00:30",58.96,"2022-01-04 05:00:00",56.3,56.34,"2022-01-04 04:30:00",56.22,"2022-01-04 04:01:00",20.45,20.49,"2022-01-04 04:58:00",20.41,"2022-01-04 04:00:30",50.43,50.5,"2022-01-04 04:57:30",50.32,"2022-01-04 04:01:00",63.27,63.53,"2022-01-04 04:59:00",62.88,"2022-01-04 04:00:30",65.68,65.68,"2022-01-04 04:00:30",65.66,"2022-01-04 04:02:00",0.0003164919,0,1.727,45.43,19.21,22,3.4,"2022-01-04 04:55:30",0.4,"2022-01-04 04:00:30",2.686,44.68,19.07,60,5,"2022-01-04 04:15:30",1.2,"2022-01-04 04:03:00",-0.013,0
"2022-01-04 06:00:00",13602,44,"2022-01-04 05:59:00",12.67,1.643,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",949,21.16,21.29,"2022-01-04 05:40:00",21.04,"2022-01-04 05:16:00",90.2,91.9,"2022-01-04 05:57:00",88.8,"2022-01-04 05:45:30",26.84,26.96,"2022-01-04 05:00:30",26.73,"2022-01-04 05:42:00",28.85,29.04,"2022-01-04 05:03:30",28.72,"2022-01-04 05:55:30",29.88,29.94,"2022-01-04 05:00:30",29.72,"2022-01-04 05:59:30",30.11,30.22,"2022-01-04 05:00:30",29.96,"2022-01-04 05:58:30",30.09,30.23,"2022-01-04 05:02:30",30.02,"2022-01-04 05:28:30",30.02,30.06,"2022-01-04 05:17:00",30,"2022-01-04 05:33:00",58.73,58.95,"2022-01-04 05:00:30",58.5,"2022-01-04 05:59:30",56.26,56.33,"2022-01-04 05:04:00",56.16,"2022-01-04 05:57:30",20.5,20.53,"2022-01-04 05:52:30",20.48,"2022-01-04 05:00:30",50.54,50.6,"2022-01-04 05:58:00",50.48,"2022-01-04 05:04:00",63.63,63.69,"2022-01-04 05:42:00",63.52,"2022-01-04 05:02:30",65.68,65.69,"2022-01-04 05:26:30",65.66,"2022-01-04 05:11:00",0.1162204,0,1.328,32.67,17.58,13,3.3,"2022-01-04 05:03:30",0.4,"2022-01-04 05:44:00",2.038,31.86,16.11,22,3.3,"2022-01-04 05:03:00",0.7,"2022-01-04 05:11:30",-0.005,0
"2022-01-04 07:00:00",13603,42.45,"2022-01-04 06:59:30",12.69,12.79,"2022-01-04 06:22:30",0.002,"2022-01-04 06:34:30",949,21.46,21.87,"2022-01-04 06:58:00",21.25,"2022-01-04 06:03:30",90.6,92.4,"2022-01-04 06:36:00",88.4,"2022-01-04 06:17:00",26.7,26.75,"2022-01-04 06:00:30",26.57,"2022-01-04 06:54:30",28.64,28.81,"2022-01-04 06:00:30",28.52,"2022-01-04 06:59:30",29.72,29.77,"2022-01-04 06:01:00",29.54,"2022-01-04 06:58:30",29.98,30.06,"2022-01-04 06:04:00",29.89,"2022-01-04 06:07:30",30.03,30.08,"2022-01-04 06:02:00",30.02,"2022-01-04 06:01:00",30.02,30.06,"2022-01-04 06:55:00",30,"2022-01-04 06:12:30",58.33,58.5,"2022-01-04 06:00:30",58.19,"2022-01-04 06:59:00",56.09,56.21,"2022-01-04 06:00:30",55.98,"2022-01-04 06:53:30",20.51,20.54,"2022-01-04 06:51:30",20.5,"2022-01-04 06:37:30",50.56,50.61,"2022-01-04 06:09:30",50.52,"2022-01-04 06:42:30",63.63,63.69,"2022-01-04 06:01:00",63.57,"2022-01-04 06:57:00",65.69,65.69,"2022-01-04 06:00:30",65.67,"2022-01-04 06:03:30",1.204219,0,0.869,106.4,53.26,136,1.8,"2022-01-04 06:32:30",0.3,"2022-01-04 06:35:00",1.241,98.7,53.66,127,2.9,"2022-01-04 06:01:00",0.4,"2022-01-04 06:18:00",0.185,0.214
"2022-01-04 08:00:00",13604,39.94,"2022-01-04 08:00:00",13.06,13.18,"2022-01-04 07:01:00",0.002,"2022-01-04 07:41:30",950,22.4,23.29,"2022-01-04 07:59:00",21.74,"2022-01-04 07:02:30",88.5,91,"2022-01-04 07:05:00",86,"2022-01-04 08:00:00",26.72,26.75,"2022-01-04 07:09:30",26.57,"2022-01-04 07:16:00",28.46,28.61,"2022-01-04 07:01:00",28.37,"2022-01-04 07:24:00",29.55,29.64,"2022-01-04 07:02:30",29.51,"2022-01-04 07:51:00",29.9,30.01,"2022-01-04 07:02:30",29.75,"2022-01-04 07:51:00",30.02,30.04,"2022-01-04 07:50:00",30,"2022-01-04 07:32:00",30.02,30.04,"2022-01-04 07:02:30",29.99,"2022-01-04 07:48:30",58.13,58.22,"2022-01-04 07:01:00",58.09,"2022-01-04 07:41:30",55.92,56.01,"2022-01-04 07:06:00",55.83,"2022-01-04 07:55:30",20.51,20.53,"2022-01-04 07:02:30",20.49,"2022-01-04 07:59:00",50.53,50.55,"2022-01-04 07:09:00",50.5,"2022-01-04 07:33:30",63.55,63.59,"2022-01-04 07:04:00",63.49,"2022-01-04 07:56:30",65.68,65.69,"2022-01-04 07:01:30",65.67,"2022-01-04 07:22:00",3.121248,0,0.465,59.22,67.25,219,1.4,"2022-01-04 07:41:30",0,"2022-01-04 07:20:30",0.575,54.69,42.88,201,1.7,"2022-01-04 07:01:30",0,"2022-01-04 07:05:30",0.566,1.013
"2022-01-04 09:00:00",13605,36.96,"2022-01-04 09:00:00",13.29,14.74,"2022-01-04 08:44:30",0.002,"2022-01-04 08:43:30",950,23.91,24.5,"2022-01-04 08:42:00",23.35,"2022-01-04 08:00:30",83.6,86.7,"2022-01-04 08:12:00",81.1,"2022-01-04 08:38:30",26.98,27.27,"2022-01-04 08:59:30",26.75,"2022-01-04 08:00:30",28.37,28.45,"2022-01-04 08:00:30",28.22,"2022-01-04 08:56:30",29.42,29.54,"2022-01-04 08:00:30",29.31,"2022-01-04 08:53:00",29.77,29.85,"2022-01-04 08:12:00",29.68,"2022-01-04 08:42:30",29.94,30.02,"2022-01-04 08:02:00",29.82,"2022-01-04 08:53:00",30.01,30.04,"2022-01-04 08:02:30",29.94,"2022-01-04 08:46:00",58.1,58.13,"2022-01-04 08:58:00",58.07,"2022-01-04 08:17:00",55.78,55.84,"2022-01-04 08:02:30",55.73,"2022-01-04 08:42:00",20.5,20.51,"2022-01-04 08:21:00",20.49,"2022-01-04 08:07:00",50.52,50.55,"2022-01-04 08:00:30",50.48,"2022-01-04 08:57:00",63.44,63.52,"2022-01-04 08:02:00",63.36,"2022-01-04 08:31:00",65.68,65.7,"2022-01-04 08:41:00",65.66,"2022-01-04 08:56:00",6.170842,0,0.795,79.82,47.49,110,1.8,"2022-01-04 08:59:30",0,"2022-01-04 08:07:00",1.049,81.9,36.62,100,3,"2022-01-04 08:44:30",0,"2022-01-04 08:04:00",1.179,1.849
"2022-01-04 10:00:00",13606,36.61,"2022-01-04 09:20:00",13.28,17.96,"2022-01-04 09:06:00",0.002,"2022-01-04 09:05:00",950,24.7,25.66,"2022-01-04 09:59:30",24.17,"2022-01-04 09:08:30",82.2,85.7,"2022-01-04 09:22:00",76.85,"2022-01-04 09:58:30",27.58,27.84,"2022-01-04 10:00:00",27.24,"2022-01-04 09:01:00",28.4,28.45,"2022-01-04 09:05:30",28.27,"2022-01-04 09:06:00",29.32,29.36,"2022-01-04 09:04:30",29.23,"2022-01-04 09:57:00",29.69,29.84,"2022-01-04 09:07:30",29.54,"2022-01-04 09:42:30",29.83,29.9,"2022-01-04 09:01:30",29.82,"2022-01-04 09:02:30",29.98,30.06,"2022-01-04 09:37:00",29.84,"2022-01-04 09:56:30",58.11,58.14,"2022-01-04 09:33:30",58.09,"2022-01-04 09:02:00",55.68,55.76,"2022-01-04 09:04:30",55.64,"2022-01-04 09:58:00",20.49,20.5,"2022-01-04 09:03:00",20.47,"2022-01-04 09:51:30",50.49,50.53,"2022-01-04 09:48:00",50.47,"2022-01-04 09:11:30",63.31,63.4,"2022-01-04 09:00:30",63.25,"2022-01-04 09:23:00",65.68,65.71,"2022-01-04 09:44:00",65.66,"2022-01-04 09:13:00",7.185799,0,1.173,130.3,51.61,67,2.8,"2022-01-04 09:57:00",0,"2022-01-04 09:24:00",1.702,129.8,36.9,89,3.5,"2022-01-04 09:16:00",0,"2022-01-04 09:28:00",1.379,2.565
"2022-01-04 11:00:00",13607,31.99,"2022-01-04 10:46:30",13.45,19.86,"2022-01-04 10:37:30",0.114,"2022-01-04 10:47:00",949,26.82,27.77,"2022-01-04 10:57:30",25.72,"2022-01-04 10:00:30",69.48,78.32,"2022-01-04 10:01:00",62.18,"2022-01-04 10:57:30",28.24,28.83,"2022-01-04 10:58:30",27.84,"2022-01-04 10:00:30",28.51,28.65,"2022-01-04 10:50:00",28.39,"2022-01-04 10:20:30",29.22,29.33,"2022-01-04 10:02:00",29.13,"2022-01-04 10:34:00",29.58,29.66,"2022-01-04 10:01:00",29.51,"2022-01-04 10:12:00",29.81,29.84,"2022-01-04 10:39:30",29.69,"2022-01-04 10:55:30",29.92,30.02,"2022-01-04 10:02:00",29.81,"2022-01-04 10:32:30",58.15,58.24,"2022-01-04 10:59:00",58.07,"2022-01-04 10:06:00",55.61,55.66,"2022-01-04 10:07:00",55.56,"2022-01-04 10:41:00",20.49,20.5,"2022-01-04 10:05:30",20.48,"2022-01-04 10:01:30",50.51,50.53,"2022-01-04 10:03:30",50.48,"2022-01-04 10:00:30",63.38,63.46,"2022-01-04 10:54:30",63.34,"2022-01-04 10:00:30",65.69,65.72,"2022-01-04 10:59:30",65.66,"2022-01-04 10:01:30",14.99086,0,1.446,99.9,34.47,108,3.3,"2022-01-04 10:35:00",0,"2022-01-04 10:00:30",2.015,96.5,28.96,90,4.3,"2022-01-04 10:39:30",0.6,"2022-01-04 10:01:00",2.989,3.102
"2022-01-04 12:00:00",13608,30.61,"2022-01-04 11:31:00",13.41,19.57,"2022-01-04 11:53:00",0.099,"2022-01-04 11:17:30",948,28.93,30.07,"2022-01-04 11:50:00",27.44,"2022-01-04 11:02:30",59.15,65.6,"2022-01-04 11:08:30",53.06,"2022-01-04 11:51:30",29.41,30.12,"2022-01-04 11:59:00",28.73,"2022-01-04 11:03:00",28.75,29.02,"2022-01-04 11:58:30",28.55,"2022-01-04 11:03:00",29.15,29.23,"2022-01-04 11:45:00",29.11,"2022-01-04 11:52:00",29.56,29.63,"2022-01-04 11:01:00",29.44,"2022-01-04 11:54:30",29.72,29.82,"2022-01-04 11:04:00",29.61,"2022-01-04 11:38:30",29.85,29.99,"2022-01-04 11:18:00",29.79,"2022-01-04 11:34:30",58.3,58.4,"2022-01-04 11:56:00",58.22,"2022-01-04 11:08:00",55.56,55.6,"2022-01-04 11:14:30",55.52,"2022-01-04 11:53:00",20.5,20.51,"2022-01-04 11:56:00",20.48,"2022-01-04 11:01:30",50.54,50.56,"2022-01-04 11:41:00",50.51,"2022-01-04 11:00:30",63.56,63.63,"2022-01-04 11:31:30",63.46,"2022-01-04 11:00:30",65.7,65.72,"2022-01-04 11:00:30",65.67,"2022-01-04 11:06:00",21.2486,0,1.253,128.2,68.14,228,2.9,"2022-01-04 11:51:00",0,"2022-01-04 11:24:00",1.665,127.6,58.07,131,3.5,"2022-01-04 11:34:00",0,"2022-01-04 11:19:30",4.408,3.398
"2022-01-04 13:00:00",13609,31.69,"2022-01-04 12:00:30",13.41,18.15,"2022-01-04 12:45:00",0.133,"2022-01-04 12:15:30",947,30.23,30.78,"2022-01-04 12:59:30",29.61,"2022-01-04 12:14:30",54.9,59.47,"2022-01-04 12:21:00",50.64,"2022-01-04 13:00:00",30.93,31.58,"2022-01-04 12:53:00",30.12,"2022-01-04 12:00:30",29.22,29.46,"2022-01-04 13:00:00",28.95,"2022-01-04 12:15:00",29.27,29.33,"2022-01-04 12:25:00",29.15,"2022-01-04 12:03:00",29.46,29.58,"2022-01-04 12:06:00",29.32,"2022-01-04 12:51:30",29.62,29.74,"2022-01-04 12:02:30",29.59,"2022-01-04 12:36:30",29.82,29.86,"2022-01-04 12:00:30",29.79,"2022-01-04 12:02:00",58.38,58.42,"2022-01-04 12:33:30",58.33,"2022-01-04 12:57:00",55.49,55.54,"2022-01-04 12:19:00",55.43,"2022-01-04 12:48:30",20.49,20.51,"2022-01-04 12:19:30",20.47,"2022-01-04 12:42:00",50.53,50.56,"2022-01-04 12:03:00",50.48,"2022-01-04 12:46:30",63.46,63.58,"2022-01-04 12:00:30",63.34,"2022-01-04 12:54:00",65.7,65.7,"2022-01-04 12:00:30",65.67,"2022-01-04 12:14:30",22.43219,0,1.72,136,37.79,184,4.5,"2022-01-04 12:13:30",0,"2022-01-04 12:42:30",2.489,138.4,28.47,165,5.5,"2022-01-04 12:28:00",0,"2022-01-04 12:46:00",4.673,3.42
"2022-01-04 14:00:00",13610,33.93,"2022-01-04 13:09:00",13.37,18.57,"2022-01-04 13:12:30",0.107,"2022-01-04 13:07:30",947,30.2,31.49,"2022-01-04 13:05:00",29.66,"2022-01-04 13:38:30",55.23,59.32,"2022-01-04 13:21:00",50.59,"2022-01-04 13:06:00",31.92,32.02,"2022-01-04 13:27:00",31.58,"2022-01-04 13:02:30",29.81,30.14,"2022-01-04 13:57:00",29.46,"2022-01-04 13:01:30",29.41,29.54,"2022-01-04 13:45:00",29.33,"2022-01-04 13:00:30",29.43,29.54,"2022-01-04 14:00:00",29.34,"2022-01-04 13:18:30",29.61,29.64,"2022-01-04 13:16:30",29.59,"2022-01-04 14:00:00",29.82,29.85,"2022-01-04 13:17:00",29.79,"2022-01-04 13:32:00",58.21,58.35,"2022-01-04 13:00:30",58,"2022-01-04 13:59:00",55.41,55.48,"2022-01-04 13:02:00",55.33,"2022-01-04 13:58:00",20.49,20.5,"2022-01-04 13:19:30",20.47,"2022-01-04 13:38:00",50.48,50.54,"2022-01-04 13:04:00",50.44,"2022-01-04 13:57:30",63.02,63.34,"2022-01-04 13:00:30",62.89,"2022-01-04 13:53:30",65.68,65.69,"2022-01-04 13:00:30",65.67,"2022-01-04 13:12:00",8.007581,0,1.379,166.5,38.02,207,3.4,"2022-01-04 13:55:00",0,"2022-01-04 13:24:30",2.381,173.8,26.9,170,5.1,"2022-01-04 13:53:00",0.3,"2022-01-04 13:50:30",1.678,3.174
"2022-01-04 15:00:00",13611,34.16,"2022-01-04 14:43:00",13.41,19.09,"2022-01-04 14:39:30",0.123,"2022-01-04 14:54:00",946,31.43,32.46,"2022-01-04 14:39:00",30.31,"2022-01-04 14:00:30",47.68,53.36,"2022-01-04 14:00:30",43.73,"2022-01-04 14:39:30",31.93,32.1,"2022-01-04 14:58:30",31.78,"2022-01-04 14:13:00",30.3,30.47,"2022-01-04 14:57:30",30.11,"2022-01-04 14:01:30",29.6,29.74,"2022-01-04 14:46:30",29.52,"2022-01-04 14:20:30",29.51,29.61,"2022-01-04 14:49:30",29.32,"2022-01-04 14:06:30",29.61,29.63,"2022-01-04 14:07:00",29.56,"2022-01-04 14:27:00",29.8,29.83,"2022-01-04 14:02:00",29.68,"2022-01-04 14:58:00",57.87,58.01,"2022-01-04 14:00:30",57.76,"2022-01-04 14:59:00",55.28,55.36,"2022-01-04 14:01:00",55.2,"2022-01-04 14:42:00",20.49,20.5,"2022-01-04 14:28:00",20.48,"2022-01-04 14:46:30",50.43,50.48,"2022-01-04 14:08:30",50.38,"2022-01-04 14:50:00",62.72,62.91,"2022-01-04 14:02:00",62.57,"2022-01-04 14:58:00",65.68,65.7,"2022-01-04 14:52:00",65.65,"2022-01-04 14:53:00",14.62528,0,1.454,171,38.77,258,3.1,"2022-01-04 14:38:30",0.3,"2022-01-04 14:27:30",2.614,181.6,20.39,207,4.8,"2022-01-04 14:46:00",0.9,"2022-01-04 14:45:00",3.118,2.694
"2022-01-04 16:00:00",13612,34.88,"2022-01-04 15:57:30",13.4,18.62,"2022-01-04 15:08:00",0.124,"2022-01-04 15:12:00",946,31.13,31.84,"2022-01-04 15:53:00",30.65,"2022-01-04 15:11:30",49.2,51.36,"2022-01-04 15:13:30",46.14,"2022-01-04 16:00:00",32.03,32.2,"2022-01-04 15:04:30",31.93,"2022-01-04 15:41:30",30.61,30.8,"2022-01-04 15:58:30",30.38,"2022-01-04 15:02:00",29.84,29.97,"2022-01-04 16:00:00",29.72,"2022-01-04 15:10:30",29.56,29.63,"2022-01-04 15:23:00",29.45,"2022-01-04 15:01:30",29.61,29.63,"2022-01-04 15:02:00",29.59,"2022-01-04 15:13:30",29.78,29.83,"2022-01-04 15:08:30",29.68,"2022-01-04 15:45:30",57.59,57.78,"2022-01-04 15:02:00",57.44,"2022-01-04 15:59:00",55.11,55.21,"2022-01-04 15:01:00",55.01,"2022-01-04 15:57:00",20.49,20.5,"2022-01-04 15:18:30",20.47,"2022-01-04 15:32:30",50.34,50.39,"2022-01-04 15:01:30",50.28,"2022-01-04 15:58:30",62.45,62.57,"2022-01-04 15:00:30",62.36,"2022-01-04 15:58:30",65.68,65.7,"2022-01-04 15:01:30",65.65,"2022-01-04 15:47:30",10.81904,0,1.457,194.7,44.84,251,3.3,"2022-01-04 15:20:30",0,"2022-01-04 15:06:30",2.657,191.9,26.62,192,4.8,"2022-01-04 15:04:30",0,"2022-01-04 15:15:30",2.296,1.993
"2022-01-04 17:00:00",13613,34.96,"2022-01-04 16:11:00",13.41,17.7,"2022-01-04 16:47:00",0.127,"2022-01-04 16:37:00",946,31.24,31.75,"2022-01-04 16:20:00",30.25,"2022-01-04 16:55:30",48.27,50.61,"2022-01-04 16:58:00",46.02,"2022-01-04 16:00:30",31.94,31.99,"2022-01-04 16:00:30",31.76,"2022-01-04 16:59:30",30.81,30.96,"2022-01-04 17:00:00",30.71,"2022-01-04 16:02:30",30.05,30.15,"2022-01-04 16:30:00",29.93,"2022-01-04 16:01:00",29.66,29.8,"2022-01-04 16:52:30",29.51,"2022-01-04 16:01:30",29.61,29.63,"2022-01-04 16:20:00",29.59,"2022-01-04 16:02:00",29.73,29.83,"2022-01-04 16:15:00",29.63,"2022-01-04 16:24:30",57.27,57.43,"2022-01-04 16:00:30",57.09,"2022-01-04 17:00:00",54.92,55.02,"2022-01-04 16:01:30",54.8,"2022-01-04 17:00:00",20.48,20.49,"2022-01-04 16:17:00",20.47,"2022-01-04 16:26:30",50.24,50.3,"2022-01-04 16:02:00",50.18,"2022-01-04 16:57:30",62.24,62.36,"2022-01-04 16:00:30",62.12,"2022-01-04 16:58:30",65.69,65.71,"2022-01-04 16:07:30",65.65,"2022-01-04 16:56:30",6.320095,0,1.198,192.4,41.5,170,2.9,"2022-01-04 16:22:30",0,"2022-01-04 16:11:30",2.636,192.2,19.17,171,4.7,"2022-01-04 16:54:00",0,"2022-01-04 16:49:00",1.344,1.162
"2022-01-04 18:00:00",13614,37.26,"2022-01-04 17:00:30",12.94,3.453,"2022-01-04 17:59:30",0,"2022-01-04 17:41:30",947,29.54,30.39,"2022-01-04 17:00:30",28.8,"2022-01-04 17:58:30",53.06,57.22,"2022-01-04 17:57:30",49.77,"2022-01-04 17:07:00",31.5,31.78,"2022-01-04 17:00:30",31.16,"2022-01-04 17:56:00",30.97,31.05,"2022-01-04 17:39:30",30.84,"2022-01-04 17:04:30",30.23,30.35,"2022-01-04 17:38:00",30.13,"2022-01-04 17:02:00",29.75,29.84,"2022-01-04 17:17:30",29.67,"2022-01-04 17:01:00",29.61,29.66,"2022-01-04 17:35:30",29.59,"2022-01-04 17:54:00",29.72,29.81,"2022-01-04 17:59:30",29.6,"2022-01-04 17:31:00",56.9,57.09,"2022-01-04 17:01:00",56.69,"2022-01-04 17:59:30",54.71,54.84,"2022-01-04 17:01:00",54.58,"2022-01-04 17:58:30",20.47,20.49,"2022-01-04 17:17:00",20.45,"2022-01-04 17:43:00",50.13,50.2,"2022-01-04 17:01:00",50.06,"2022-01-04 17:57:30",61.83,62.14,"2022-01-04 17:00:30",61.5,"2022-01-04 17:59:30",65.68,65.72,"2022-01-04 17:21:30",65.65,"2022-01-04 17:03:00",1.117318,0,1.039,167.3,29.09,174,3,"2022-01-04 17:38:00",0,"2022-01-04 17:12:30",2.004,170.5,18.02,155,3.5,"2022-01-04 17:06:00",0.6,"2022-01-04 17:53:00",0.213,0.328
"2022-01-04 19:00:00",13615,41.44,"2022-01-04 18:00:30",12.86,0.056,"2022-01-04 18:57:00",0,"2022-01-04 18:00:30",947,28.2,28.74,"2022-01-04 18:00:30",27.62,"2022-01-04 18:59:30",60.11,64.85,"2022-01-04 19:00:00",56.11,"2022-01-04 18:01:00",30.8,31.16,"2022-01-04 18:00:30",30.49,"2022-01-04 18:57:00",30.89,31.05,"2022-01-04 18:14:00",30.76,"2022-01-04 18:40:30",30.35,30.35,"2022-01-04 18:01:00",30.3,"2022-01-04 18:01:30",29.85,30.01,"2022-01-04 18:54:00",29.68,"2022-01-04 18:03:00",29.64,29.77,"2022-01-04 18:55:00",29.61,"2022-01-04 18:00:30",29.73,29.81,"2022-01-04 18:14:30",29.63,"2022-01-04 18:01:30",56.5,56.68,"2022-01-04 18:00:30",56.29,"2022-01-04 19:00:00",54.49,54.6,"2022-01-04 18:01:00",54.36,"2022-01-04 18:57:30",20.46,20.47,"2022-01-04 18:17:30",20.45,"2022-01-04 18:02:30",50,50.08,"2022-01-04 18:00:30",49.93,"2022-01-04 18:58:00",60.44,61.49,"2022-01-04 18:00:30",59.92,"2022-01-04 19:00:00",65.68,65.71,"2022-01-04 18:12:30",65.65,"2022-01-04 18:00:30",0.0004570046,0,0.594,179.4,31.95,143,1.5,"2022-01-04 18:42:30",0,"2022-01-04 18:08:30",1.632,182.8,16.8,165,3.3,"2022-01-04 18:54:00",0.3,"2022-01-04 18:45:00",-0.013,0.001
"2022-01-04 20:00:00",13616,42.74,"2022-01-04 19:02:30",12.82,0.055,"2022-01-04 19:29:00",0,"2022-01-04 19:00:30",948,26.77,27.63,"2022-01-04 19:00:30",24.56,"2022-01-04 20:00:00",66.91,81.4,"2022-01-04 20:00:00",61.67,"2022-01-04 19:31:00",30.18,30.54,"2022-01-04 19:01:30",29.91,"2022-01-04 19:57:30",30.73,30.84,"2022-01-04 19:04:00",30.56,"2022-01-04 19:57:30",30.35,30.43,"2022-01-04 19:50:30",30.3,"2022-01-04 19:10:00",29.97,30.03,"2022-01-04 19:21:30",29.89,"2022-01-04 19:29:30",29.74,29.82,"2022-01-04 19:30:30",29.61,"2022-01-04 19:03:30",29.75,29.83,"2022-01-04 19:20:00",29.63,"2022-01-04 19:18:30",56.15,56.31,"2022-01-04 19:00:30",55.95,"2022-01-04 19:59:00",54.24,54.37,"2022-01-04 19:02:30",54.12,"2022-01-04 19:59:30",20.45,20.46,"2022-01-04 19:04:00",20.44,"2022-01-04 19:53:30",49.87,49.95,"2022-01-04 19:04:30",49.79,"2022-01-04 19:58:00",59.41,59.92,"2022-01-04 19:01:00",58.95,"2022-01-04 19:59:00",65.68,65.71,"2022-01-04 19:21:00",65.66,"2022-01-04 19:00:30",0.0001853919,0,1.558,150.9,37.87,70,3.7,"2022-01-04 19:50:00",0,"2022-01-04 19:10:00",2.936,155.7,33.99,71,5.9,"2022-01-04 19:34:30",1,"2022-01-04 19:14:00",0.008,0
"2022-01-04 21:00:00",13617,44.12,"2022-01-04 20:00:30",12.81,0.055,"2022-01-04 20:51:30",0,"2022-01-04 20:00:30",949,24.07,24.49,"2022-01-04 20:01:00",23.9,"2022-01-04 20:26:30",84.2,85.8,"2022-01-04 20:21:30",80.9,"2022-01-04 20:00:30",29.6,29.95,"2022-01-04 20:02:00",29.29,"2022-01-04 20:57:30",30.51,30.65,"2022-01-04 20:12:30",30.35,"2022-01-04 20:55:30",30.36,30.4,"2022-01-04 20:07:00",30.3,"2022-01-04 20:17:30",29.97,30.06,"2022-01-04 20:54:30",29.89,"2022-01-04 20:34:00",29.81,29.84,"2022-01-04 20:56:30",29.77,"2022-01-04 20:07:30",29.78,29.83,"2022-01-04 20:18:00",29.68,"2022-01-04 20:19:00",55.8,55.96,"2022-01-04 20:00:30",55.63,"2022-01-04 21:00:00",53.99,54.12,"2022-01-04 20:00:30",53.86,"2022-01-04 20:55:30",20.44,20.45,"2022-01-04 20:03:00",20.42,"2022-01-04 20:57:00",49.74,49.81,"2022-01-04 20:01:30",49.66,"2022-01-04 20:59:00",58.74,58.97,"2022-01-04 20:05:30",58.5,"2022-01-04 20:59:30",65.68,65.7,"2022-01-04 20:11:30",65.66,"2022-01-04 20:09:00",0.0004680787,0,1.485,95.5,22.29,46,2.9,"2022-01-04 20:03:00",0.4,"2022-01-04 20:59:00",2.217,95.1,17.51,77,5.8,"2022-01-04 20:07:30",0.8,"2022-01-04 20:57:00",-0.008,0
"2022-01-04 22:00:00",13618,45.14,"2022-01-04 22:00:00",12.8,0.055,"2022-01-04 21:31:00",0,"2022-01-04 21:00:30",950,24.15,24.3,"2022-01-04 21:24:00",23.96,"2022-01-04 21:45:30",82,83.2,"2022-01-04 21:54:30",81,"2022-01-04 21:16:00",29.13,29.41,"2022-01-04 21:01:00",28.91,"2022-01-04 21:56:00",30.26,30.45,"2022-01-04 21:06:00",30.14,"2022-01-04 21:41:30",30.34,30.36,"2022-01-04 21:09:30",30.28,"2022-01-04 21:42:30",29.99,30.1,"2022-01-04 21:49:30",29.89,"2022-01-04 21:32:00",29.82,29.87,"2022-01-04 21:29:30",29.79,"2022-01-04 21:00:30",29.8,29.85,"2022-01-04 21:54:00",29.73,"2022-01-04 21:10:30",55.51,55.64,"2022-01-04 21:00:30",55.35,"2022-01-04 21:59:30",53.75,53.87,"2022-01-04 21:01:00",53.63,"2022-01-04 21:57:00",20.42,20.44,"2022-01-04 21:03:00",20.4,"2022-01-04 21:54:30",49.64,49.68,"2022-01-04 21:01:30",49.59,"2022-01-04 21:59:00",58.42,58.5,"2022-01-04 21:00:30",58.3,"2022-01-04 21:58:30",65.68,65.7,"2022-01-04 21:06:30",65.66,"2022-01-04 21:02:00",0.0004567455,0,1.727,105.4,25.04,83,4,"2022-01-04 21:24:00",0.4,"2022-01-04 21:02:30",2.597,102.1,17.15,89,5.5,"2022-01-04 21:21:30",0.3,"2022-01-04 21:55:30",-0.004,0
"2022-01-04 23:00:00",13619,44.53,"2022-01-04 22:52:00",12.78,0.055,"2022-01-04 22:58:00",0,"2022-01-04 22:00:30",949,24.08,24.17,"2022-01-04 22:25:00",23.96,"2022-01-04 22:00:30",81.9,83.2,"2022-01-04 22:06:00",80.5,"2022-01-04 22:33:00",28.76,29.03,"2022-01-04 22:02:30",28.52,"2022-01-04 22:55:00",30.02,30.22,"2022-01-04 22:04:00",29.84,"2022-01-04 22:58:30",30.33,30.35,"2022-01-04 22:00:30",30.2,"2022-01-04 22:58:30",30,30.11,"2022-01-04 22:13:00",29.89,"2022-01-04 22:48:00",29.83,29.9,"2022-01-04 22:45:30",29.8,"2022-01-04 22:23:00",29.81,29.85,"2022-01-04 22:19:00",29.76,"2022-01-04 22:16:30",55.28,55.38,"2022-01-04 22:03:00",55.18,"2022-01-04 22:55:30",53.53,53.63,"2022-01-04 22:00:30",53.43,"2022-01-04 22:57:00",20.4,20.41,"2022-01-04 22:06:30",20.38,"2022-01-04 22:56:00",49.59,49.63,"2022-01-04 22:00:30",49.56,"2022-01-04 22:37:30",58.31,58.34,"2022-01-04 22:42:00",58.28,"2022-01-04 22:14:00",65.68,65.69,"2022-01-04 22:08:00",65.66,"2022-01-04 22:09:30",0.0003316842,0,1.038,87.3,31.91,122,2,"2022-01-04 22:55:30",0.3,"2022-01-04 22:08:00",1.582,90.4,20.9,96,3,"2022-01-04 22:33:00",0.6,"2022-01-04 22:13:30",-0.012,0
"2022-01-05 00:00:00",13620,44.54,"2022-01-04 23:07:00",12.76,0.055,"2022-01-04 23:37:30",0,"2022-01-04 23:00:30",949,23.67,24.02,"2022-01-04 23:06:00",23.38,"2022-01-04 23:59:30",83.4,85.8,"2022-01-04 23:36:30",80.6,"2022-01-04 23:59:00",28.44,28.62,"2022-01-04 23:04:00",28.18,"2022-01-05 00:00:00",29.78,29.92,"2022-01-04 23:01:30",29.6,"2022-01-04 23:55:30",30.18,30.33,"2022-01-04 23:03:30",30.12,"2022-01-04 23:34:30",29.98,30.11,"2022-01-04 23:22:30",29.89,"2022-01-04 23:05:30",29.85,29.97,"2022-01-04 23:31:00",29.82,"2022-01-04 23:00:30",29.81,29.84,"2022-01-04 23:43:30",29.79,"2022-01-04 23:08:30",55.09,55.2,"2022-01-04 23:01:00",54.98,"2022-01-04 23:57:30",53.36,53.45,"2022-01-04 23:00:30",53.28,"2022-01-04 23:47:30",20.39,20.41,"2022-01-04 23:07:00",20.38,"2022-01-04 23:04:00",49.59,49.6,"2022-01-04 23:01:00",49.57,"2022-01-04 23:00:30",58.31,58.34,"2022-01-04 23:49:30",58.27,"2022-01-04 23:06:00",65.69,65.69,"2022-01-04 23:02:00",65.66,"2022-01-04 23:43:00",0.0003646706,0,1.244,76.7,25.86,118,4.1,"2022-01-04 23:54:30",0,"2022-01-04 23:20:00",1.915,79.3,21.43,84,5.5,"2022-01-04 23:54:30",0.3,"2022-01-04 23:29:00",-0.01,0
"2022-01-05 01:00:00",13621,44.73,"2022-01-05 00:59:00",12.75,0.054,"2022-01-05 00:35:00",0,"2022-01-05 00:00:30",948,23.23,23.38,"2022-01-05 00:04:00",23.11,"2022-01-05 00:45:00",82.9,83.9,"2022-01-05 00:38:00",80.5,"2022-01-05 00:00:30",28.12,28.33,"2022-01-05 00:01:00",27.94,"2022-01-05 00:54:30",29.54,29.64,"2022-01-05 00:16:00",29.32,"2022-01-05 00:57:00",30.11,30.15,"2022-01-05 00:00:30",29.97,"2022-01-05 00:56:30",29.96,30.03,"2022-01-05 00:58:00",29.89,"2022-01-05 00:00:30",29.86,30,"2022-01-05 00:00:30",29.82,"2022-01-05 00:06:00",29.81,29.85,"2022-01-05 00:01:00",29.79,"2022-01-05 00:27:30",54.91,55.01,"2022-01-05 00:01:00",54.83,"2022-01-05 00:59:00",53.22,53.31,"2022-01-05 00:03:30",53.15,"2022-01-05 00:57:30",20.38,20.39,"2022-01-05 00:07:00",20.37,"2022-01-05 00:36:00",49.59,49.61,"2022-01-05 00:04:30",49.56,"2022-01-05 00:07:30",58.36,58.39,"2022-01-05 00:33:00",58.3,"2022-01-05 00:00:30",65.69,65.7,"2022-01-05 00:40:00",65.68,"2022-01-05 00:01:00",0.0003510827,0,1.174,75.83,24.34,98,2.6,"2022-01-05 00:30:00",0,"2022-01-05 00:09:00",1.967,78.2,18.83,66,3.9,"2022-01-05 00:04:30",0,"2022-01-05 00:24:00",-0.011,0
"2022-01-05 02:00:00",13622,44.42,"2022-01-05 01:56:30",12.74,0.054,"2022-01-05 01:17:30",0,"2022-01-05 01:00:30",948,23.06,23.21,"2022-01-05 01:26:00",22.93,"2022-01-05 01:57:30",84.4,85.8,"2022-01-05 01:58:00",82.3,"2022-01-05 01:02:30",27.86,28,"2022-01-05 01:02:30",27.72,"2022-01-05 02:00:00",29.36,29.46,"2022-01-05 01:01:30",29.17,"2022-01-05 01:51:30",29.96,30.05,"2022-01-05 01:01:30",29.89,"2022-01-05 01:59:30",29.96,30.03,"2022-01-05 01:14:00",29.89,"2022-01-05 01:08:00",29.85,29.95,"2022-01-05 01:05:30",29.82,"2022-01-05 01:07:00",29.81,29.85,"2022-01-05 01:07:00",29.79,"2022-01-05 01:21:30",54.76,54.84,"2022-01-05 01:00:30",54.67,"2022-01-05 02:00:00",53.07,53.18,"2022-01-05 01:02:30",53.01,"2022-01-05 01:58:30",20.38,20.39,"2022-01-05 01:02:00",20.36,"2022-01-05 01:58:00",49.58,49.61,"2022-01-05 01:03:00",49.55,"2022-01-05 01:39:00",58.34,58.37,"2022-01-05 01:01:30",58.29,"2022-01-05 01:52:00",65.7,65.7,"2022-01-05 01:00:30",65.67,"2022-01-05 01:20:00",0.0003508617,0,0.795,82.2,24.11,67,1.7,"2022-01-05 01:02:00",0,"2022-01-05 01:13:00",1.285,82.9,17.2,85,2.4,"2022-01-05 01:28:30",0.4,"2022-01-05 01:04:00",-0.017,0
"2022-01-05 03:00:00",13623,44.31,"2022-01-05 03:00:00",12.72,0.054,"2022-01-05 02:06:00",0,"2022-01-05 02:00:30",948,22.82,23.02,"2022-01-05 02:11:00",22.71,"2022-01-05 02:58:00",86.9,88.4,"2022-01-05 02:50:00",85.1,"2022-01-05 02:03:30",27.62,27.79,"2022-01-05 02:00:30",27.55,"2022-01-05 02:59:30",29.16,29.27,"2022-01-05 02:10:30",29.01,"2022-01-05 02:56:30",29.85,29.94,"2022-01-05 02:01:00",29.74,"2022-01-05 02:46:00",29.95,30.05,"2022-01-05 02:04:00",29.82,"2022-01-05 02:58:00",29.84,29.9,"2022-01-05 02:01:00",29.82,"2022-01-05 02:00:30",29.81,29.85,"2022-01-05 02:17:00",29.79,"2022-01-05 02:54:00",54.63,54.69,"2022-01-05 02:01:00",54.55,"2022-01-05 02:59:30",52.96,53.03,"2022-01-05 02:02:30",52.9,"2022-01-05 02:51:30",20.37,20.38,"2022-01-05 02:21:00",20.36,"2022-01-05 02:07:00",49.54,49.57,"2022-01-05 02:01:30",49.51,"2022-01-05 02:52:00",58.27,58.33,"2022-01-05 02:05:30",58.19,"2022-01-05 02:59:00",65.7,65.7,"2022-01-05 02:01:00",65.68,"2022-01-05 02:01:30",0.0003464612,0,0.742,92.7,21.88,104,1.6,"2022-01-05 02:58:00",0,"2022-01-05 02:44:30",1.162,90,18.1,98,2.2,"2022-01-05 02:20:00",0.3,"2022-01-05 02:02:00",-0.018,0
"2022-01-05 04:00:00",13624,44.16,"2022-01-05 03:48:00",12.69,0.054,"2022-01-05 03:21:00",0,"2022-01-05 03:00:30",948,22.6,22.8,"2022-01-05 03:12:00",22.33,"2022-01-05 04:00:00",89.1,90.6,"2022-01-05 03:54:00",87.2,"2022-01-05 03:01:30",27.43,27.58,"2022-01-05 03:00:30",27.3,"2022-01-05 03:58:30",28.98,29.07,"2022-01-05 03:01:30",28.8,"2022-01-05 03:58:00",29.73,29.79,"2022-01-05 03:01:30",29.64,"2022-01-05 03:57:00",29.82,29.96,"2022-01-05 03:01:00",29.72,"2022-01-05 03:23:00",29.82,29.87,"2022-01-05 03:02:30",29.82,"2022-01-05 03:00:30",29.82,29.87,"2022-01-05 03:23:00",29.79,"2022-01-05 03:30:00",54.52,54.58,"2022-01-05 03:03:00",54.46,"2022-01-05 04:00:00",52.85,52.93,"2022-01-05 03:02:00",52.79,"2022-01-05 03:39:00",20.35,20.37,"2022-01-05 03:00:30",20.34,"2022-01-05 03:55:00",49.49,49.53,"2022-01-05 03:02:30",49.45,"2022-01-05 03:45:00",58.09,58.19,"2022-01-05 03:00:30",58.01,"2022-01-05 03:51:30",65.7,65.7,"2022-01-05 03:00:30",65.69,"2022-01-05 03:01:00",0.0003033063,0,0.723,128.5,19.34,122,1.2,"2022-01-05 03:26:30",0,"2022-01-05 03:07:30",0.985,125.8,18.63,107,2.2,"2022-01-05 03:57:30",0,"2022-01-05 03:03:00",-0.019,0
"2022-01-05 05:00:00",13625,44.22,"2022-01-05 04:02:30",12.69,0.053,"2022-01-05 04:12:30",0,"2022-01-05 04:00:30",948,22.23,22.39,"2022-01-05 04:10:00",22.13,"2022-01-05 04:57:30",91,92.4,"2022-01-05 04:56:00",89.5,"2022-01-05 04:01:30",27.2,27.37,"2022-01-05 04:03:30",27.14,"2022-01-05 04:54:30",28.82,28.88,"2022-01-05 04:03:00",28.64,"2022-01-05 04:56:00",29.58,29.74,"2022-01-05 04:03:30",29.5,"2022-01-05 04:52:30",29.79,29.85,"2022-01-05 04:03:00",29.71,"2022-01-05 04:46:00",29.82,29.86,"2022-01-05 04:53:30",29.79,"2022-01-05 04:08:30",29.82,29.86,"2022-01-05 04:09:00",29.79,"2022-01-05 04:48:00",54.44,54.5,"2022-01-05 04:04:30",54.36,"2022-01-05 04:57:30",52.76,52.84,"2022-01-05 04:00:30",52.69,"2022-01-05 04:58:30",20.35,20.36,"2022-01-05 04:09:00",20.34,"2022-01-05 04:00:30",49.43,49.47,"2022-01-05 04:00:30",49.39,"2022-01-05 04:58:30",57.97,58.02,"2022-01-05 04:01:30",57.9,"2022-01-05 04:58:00",65.7,65.7,"2022-01-05 04:00:30",65.67,"2022-01-05 04:49:00",0.0007448934,0,0.673,102.4,22.07,97,1.4,"2022-01-05 04:14:30",0,"2022-01-05 04:35:30",1.069,101.9,18.77,105,2.2,"2022-01-05 04:24:00",0.4,"2022-01-05 04:07:30",-0.02,0
"2022-01-05 06:00:00",13626,43.53,"2022-01-05 06:00:00",12.66,2.013,"2022-01-05 05:00:30",0,"2022-01-05 05:00:30",949,22.24,22.53,"2022-01-05 06:00:00",22.07,"2022-01-05 05:31:30",92.3,93.1,"2022-01-05 05:22:30",90.9,"2022-01-05 05:49:00",27.01,27.16,"2022-01-05 05:02:00",26.93,"2022-01-05 05:54:30",28.65,28.76,"2022-01-05 05:01:00",28.57,"2022-01-05 05:58:00",29.52,29.54,"2022-01-05 05:00:30",29.41,"2022-01-05 05:50:00",29.74,29.84,"2022-01-05 05:15:30",29.6,"2022-01-05 05:47:00",29.8,29.84,"2022-01-05 05:34:00",29.72,"2022-01-05 05:51:00",29.81,29.85,"2022-01-05 05:56:30",29.81,"2022-01-05 05:00:30",54.34,54.39,"2022-01-05 05:03:00",54.3,"2022-01-05 05:57:30",52.67,52.75,"2022-01-05 05:01:00",52.61,"2022-01-05 05:56:30",20.33,20.35,"2022-01-05 05:01:00",20.31,"2022-01-05 05:58:30",49.35,49.41,"2022-01-05 05:01:00",49.29,"2022-01-05 05:57:30",57.78,57.91,"2022-01-05 05:01:00",57.64,"2022-01-05 05:58:00",65.69,65.7,"2022-01-05 05:00:30",65.66,"2022-01-05 05:44:00",0.5969918,0,0.341,77.89,42.71,52,1.3,"2022-01-05 05:04:30",0,"2022-01-05 05:18:30",0.516,84.6,36.97,67,1.9,"2022-01-05 05:03:30",0,"2022-01-05 05:10:30",0.039,0
"2022-01-05 07:00:00",13627,38.96,"2022-01-05 06:59:00",12.85,12.96,"2022-01-05 06:01:00",0.009,"2022-01-05 06:14:00",949,23.31,24.08,"2022-01-05 06:59:00",22.47,"2022-01-05 06:00:30",86.7,91.2,"2022-01-05 06:04:30",82.8,"2022-01-05 06:57:30",26.95,27.06,"2022-01-05 06:59:30",26.88,"2022-01-05 06:06:30",28.5,28.65,"2022-01-05 06:02:30",28.35,"2022-01-05 06:59:30",29.36,29.48,"2022-01-05 06:01:30",29.33,"2022-01-05 06:14:30",29.62,29.76,"2022-01-05 06:03:00",29.49,"2022-01-05 07:00:00",29.72,29.83,"2022-01-05 06:09:30",29.61,"2022-01-05 06:46:00",29.81,29.85,"2022-01-05 06:31:00",29.79,"2022-01-05 06:31:30",54.32,54.37,"2022-01-05 06:54:30",54.29,"2022-01-05 06:02:00",52.6,52.64,"2022-01-05 06:01:00",52.56,"2022-01-05 06:44:30",20.31,20.33,"2022-01-05 06:09:00",20.3,"2022-01-05 06:56:00",49.28,49.33,"2022-01-05 06:02:00",49.22,"2022-01-05 07:00:00",57.61,57.67,"2022-01-05 06:10:00",57.51,"2022-01-05 06:52:30",65.67,65.67,"2022-01-05 06:00:30",65.64,"2022-01-05 06:59:30",3.671139,0,0.78,99.6,38.19,83,1.9,"2022-01-05 06:31:00",0,"2022-01-05 06:01:30",1.188,94.6,29.79,51,3.3,"2022-01-05 06:52:30",0,"2022-01-05 06:02:30",0.678,0.209
"2022-01-05 09:00:00",13629,32.14,"2022-01-05 09:00:00",13.49,19.26,"2022-01-05 08:22:00",0.133,"2022-01-05 08:53:00",950,25.85,27.31,"2022-01-05 08:59:30",25.28,"2022-01-05 08:07:30",70.27,74.11,"2022-01-05 08:10:30",64.31,"2022-01-05 09:00:00",27.66,28,"2022-01-05 08:56:00",27.37,"2022-01-05 08:00:30",28.43,28.45,"2022-01-05 08:01:00",28.36,"2022-01-05 08:08:30",29.14,29.24,"2022-01-05 08:02:00",29.11,"2022-01-05 08:06:30",29.5,29.61,"2022-01-05 08:04:00",29.33,"2022-01-05 08:54:00",29.62,29.65,"2022-01-05 08:43:00",29.61,"2022-01-05 08:00:30",29.8,29.83,"2022-01-05 08:02:30",29.73,"2022-01-05 08:52:00",54.58,54.68,"2022-01-05 08:55:30",54.48,"2022-01-05 08:01:30",52.52,52.55,"2022-01-05 08:59:00",52.5,"2022-01-05 08:00:30",20.29,20.31,"2022-01-05 08:03:30",20.28,"2022-01-05 08:47:30",49.14,49.17,"2022-01-05 08:15:00",49.11,"2022-01-05 08:51:00",57.35,57.39,"2022-01-05 08:00:30",57.3,"2022-01-05 08:57:30",65.62,65.65,"2022-01-05 08:24:00",65.59,"2022-01-05 08:49:00",11.44643,0,1.878,100.7,23.22,94,3.8,"2022-01-05 08:54:30",0.3,"2022-01-05 08:20:30",2.675,95.6,21.73,76,5.2,"2022-01-05 08:36:00",0.5,"2022-01-05 08:01:00",2.21,1.853
"2022-01-05 10:00:00",13630,30.88,"2022-01-05 09:07:00",13.44,19.48,"2022-01-05 09:07:00",0.132,"2022-01-05 09:08:00",950,27.06,27.82,"2022-01-05 09:50:00",26.46,"2022-01-05 09:08:30",64.92,68.52,"2022-01-05 09:20:30",61.82,"2022-01-05 09:52:00",28.46,28.94,"2022-01-05 10:00:00",27.94,"2022-01-05 09:04:00",28.51,28.65,"2022-01-05 09:41:30",28.41,"2022-01-05 09:17:30",29.13,29.13,"2022-01-05 09:00:30",29.1,"2022-01-05 09:51:30",29.38,29.5,"2022-01-05 09:04:00",29.28,"2022-01-05 09:21:00",29.61,29.65,"2022-01-05 09:07:00",29.54,"2022-01-05 09:45:00",29.77,29.84,"2022-01-05 09:01:00",29.63,"2022-01-05 09:55:00",54.87,55.05,"2022-01-05 09:58:30",54.67,"2022-01-05 09:00:30",52.56,52.61,"2022-01-05 09:53:30",52.52,"2022-01-05 09:01:00",20.28,20.28,"2022-01-05 09:00:30",20.27,"2022-01-05 09:47:00",49.11,49.14,"2022-01-05 09:00:30",49.09,"2022-01-05 09:05:00",57.29,57.31,"2022-01-05 09:42:30",57.28,"2022-01-05 09:14:30",65.62,65.66,"2022-01-05 09:56:30",65.59,"2022-01-05 09:03:00",11.93136,0,1.975,104,31.42,66,4.4,"2022-01-05 09:07:30",0.3,"2022-01-05 09:20:30",2.889,102.3,24.61,98,5.1,"2022-01-05 09:44:00",0.6,"2022-01-05 09:49:00",2.349,2.58
"2022-01-05 11:00:00",13631,33.56,"2022-01-05 10:07:00",13.44,19.48,"2022-01-05 10:41:30",0.143,"2022-01-05 10:00:30",949,28.2,28.89,"2022-01-05 10:41:00",27.52,"2022-01-05 10:09:30",59.95,63.42,"2022-01-05 10:12:30",57.22,"2022-01-05 10:57:30",29.26,29.67,"2022-01-05 11:00:00",28.9,"2022-01-05 10:09:30",28.75,28.92,"2022-01-05 10:56:30",28.57,"2022-01-05 10:14:00",29.13,29.13,"2022-01-05 10:00:30",29.11,"2022-01-05 10:19:00",29.36,29.42,"2022-01-05 10:01:30",29.28,"2022-01-05 10:26:00",29.57,29.65,"2022-01-05 10:01:30",29.43,"2022-01-05 10:50:00",29.68,29.8,"2022-01-05 10:06:30",29.59,"2022-01-05 10:38:30",55.15,55.29,"2022-01-05 10:58:30",55.01,"2022-01-05 10:03:30",52.65,52.71,"2022-01-05 10:59:30",52.58,"2022-01-05 10:01:00",20.27,20.28,"2022-01-05 10:00:30",20.27,"2022-01-05 10:01:00",49.11,49.13,"2022-01-05 10:26:00",49.08,"2022-01-05 10:59:00",57.31,57.34,"2022-01-05 10:32:30",57.28,"2022-01-05 10:01:30",65.64,65.67,"2022-01-05 10:38:30",65.61,"2022-01-05 10:06:00",11.64413,0,1.743,86.7,35.64,351,3.7,"2022-01-05 10:09:00",0,"2022-01-05 10:16:30",2.605,86.9,28.6,24,4.9,"2022-01-05 10:41:00",0,"2022-01-05 10:27:00",2.352,3.115
"2022-01-05 12:00:00",13632,32.54,"2022-01-05 11:59:30",13.41,19.35,"2022-01-05 11:55:30",0.097,"2022-01-05 11:10:30",949,29.56,30.78,"2022-01-05 11:55:00",28.64,"2022-01-05 11:00:30",54.13,58.66,"2022-01-05 11:02:30",50.27,"2022-01-05 11:49:00",29.94,30.32,"2022-01-05 12:00:00",29.62,"2022-01-05 11:00:30",29.1,29.28,"2022-01-05 11:52:30",28.86,"2022-01-05 11:00:30",29.13,29.2,"2022-01-05 11:45:00",29.11,"2022-01-05 11:01:30",29.35,29.42,"2022-01-05 11:01:00",29.28,"2022-01-05 11:04:00",29.48,29.61,"2022-01-05 11:02:30",29.41,"2022-01-05 11:27:30",29.63,29.71,"2022-01-05 11:00:30",29.59,"2022-01-05 11:54:00",55.34,55.42,"2022-01-05 11:57:00",55.24,"2022-01-05 11:02:00",52.73,52.8,"2022-01-05 11:57:30",52.66,"2022-01-05 11:02:00",20.28,20.29,"2022-01-05 11:50:00",20.27,"2022-01-05 11:00:30",49.12,49.15,"2022-01-05 11:41:30",49.09,"2022-01-05 11:01:00",57.39,57.44,"2022-01-05 11:56:30",57.31,"2022-01-05 11:03:00",65.67,65.68,"2022-01-05 11:06:00",65.63,"2022-01-05 11:04:00",13.50861,0,1.288,99.5,48.29,100,3.6,"2022-01-05 11:55:30",0,"2022-01-05 11:06:00",1.7,97.7,40.33,88,4.2,"2022-01-05 11:08:30",0,"2022-01-05 11:07:30",2.818,3.411
"2022-01-05 13:00:00",13633,32.54,"2022-01-05 12:01:00",13.17,17.76,"2022-01-05 12:24:00",0.002,"2022-01-05 12:19:00",947,31.29,32.61,"2022-01-05 12:46:30",30.09,"2022-01-05 12:02:30",48.16,52.4,"2022-01-05 12:03:00",44.17,"2022-01-05 12:47:00",30.67,31.16,"2022-01-05 13:00:00",30.25,"2022-01-05 12:00:30",29.44,29.66,"2022-01-05 12:54:30",29.23,"2022-01-05 12:06:00",29.28,29.36,"2022-01-05 12:50:30",29.13,"2022-01-05 12:00:30",29.36,29.42,"2022-01-05 12:27:30",29.28,"2022-01-05 12:02:00",29.43,29.54,"2022-01-05 12:19:00",29.41,"2022-01-05 12:03:30",29.61,29.68,"2022-01-05 12:18:00",29.6,"2022-01-05 12:00:30",55.51,55.62,"2022-01-05 12:56:30",55.39,"2022-01-05 12:01:00",52.82,52.89,"2022-01-05 12:40:30",52.75,"2022-01-05 12:07:00",20.29,20.3,"2022-01-05 12:08:30",20.27,"2022-01-05 12:14:30",49.17,49.21,"2022-01-05 12:47:00",49.13,"2022-01-05 12:01:00",57.49,57.54,"2022-01-05 12:55:30",57.39,"2022-01-05 12:01:00",65.68,65.69,"2022-01-05 12:14:30",65.66,"2022-01-05 12:04:00",17.34061,0,0.988,158.6,55.12,148,2.8,"2022-01-05 12:30:00",0,"2022-01-05 12:05:30",1.263,146.8,52.34,185,3.6,"2022-01-05 12:51:00",0,"2022-01-05 12:21:30",3.732,3.439
"2022-01-05 14:00:00",13634,32.38,"2022-01-05 13:05:00",13.38,18.5,"2022-01-05 13:01:30",0.127,"2022-01-05 13:45:30",947,31.28,32.35,"2022-01-05 13:02:00",30.72,"2022-01-05 13:41:00",48.29,51.94,"2022-01-05 13:42:30",44.47,"2022-01-05 13:02:30",31.57,31.84,"2022-01-05 13:59:00",31.13,"2022-01-05 13:01:30",29.82,30.07,"2022-01-05 13:58:30",29.55,"2022-01-05 13:06:00",29.41,29.54,"2022-01-05 13:39:30",29.31,"2022-01-05 13:01:00",29.36,29.42,"2022-01-05 13:07:00",29.28,"2022-01-05 13:38:00",29.41,29.46,"2022-01-05 13:03:30",29.41,"2022-01-05 13:01:00",29.61,29.68,"2022-01-05 13:00:30",29.6,"2022-01-05 13:01:30",55.72,55.78,"2022-01-05 13:51:30",55.6,"2022-01-05 13:01:30",52.91,52.98,"2022-01-05 13:59:00",52.84,"2022-01-05 13:13:00",20.3,20.32,"2022-01-05 13:37:30",20.29,"2022-01-05 13:02:00",49.22,49.26,"2022-01-05 13:58:00",49.19,"2022-01-05 13:00:30",57.56,57.61,"2022-01-05 13:56:00",57.53,"2022-01-05 13:00:30",65.68,65.69,"2022-01-05 13:11:30",65.65,"2022-01-05 13:05:30",13.48784,0,1.368,82,65.11,151,3,"2022-01-05 13:40:30",0,"2022-01-05 13:42:00",2,83.7,54.12,159,4.9,"2022-01-05 13:31:30",0.3,"2022-01-05 13:52:00",2.875,3.194
"2022-01-05 15:00:00",13635,34.05,"2022-01-05 14:15:30",13.37,19.19,"2022-01-05 14:23:00",0.128,"2022-01-05 14:00:30",946,30.98,31.66,"2022-01-05 14:03:30",30.54,"2022-01-05 14:32:30",49.19,50.93,"2022-01-05 14:55:00",47.52,"2022-01-05 14:08:30",31.97,32.02,"2022-01-05 14:35:30",31.82,"2022-01-05 14:00:30",30.24,30.43,"2022-01-05 14:59:00",30.02,"2022-01-05 14:03:30",29.57,29.74,"2022-01-05 14:56:30",29.51,"2022-01-05 14:00:30",29.37,29.45,"2022-01-05 14:41:00",29.26,"2022-01-05 14:50:30",29.41,29.45,"2022-01-05 14:17:00",29.41,"2022-01-05 14:00:30",29.61,29.64,"2022-01-05 14:02:30",29.58,"2022-01-05 14:06:00",55.73,55.78,"2022-01-05 14:01:30",55.66,"2022-01-05 14:57:00",53.01,53.06,"2022-01-05 14:34:30",52.95,"2022-01-05 14:05:30",20.32,20.34,"2022-01-05 14:32:30",20.31,"2022-01-05 14:00:30",49.27,49.3,"2022-01-05 14:44:30",49.24,"2022-01-05 14:00:30",57.61,57.63,"2022-01-05 14:40:30",57.59,"2022-01-05 14:34:30",65.67,65.69,"2022-01-05 14:12:30",65.65,"2022-01-05 14:38:00",8.080542,0,1.287,98.7,65.74,187,2.8,"2022-01-05 14:05:30",0,"2022-01-05 14:04:00",1.918,97.5,60.47,157,4.3,"2022-01-05 14:21:30",0,"2022-01-05 14:43:00",1.714,2.7
"2022-01-05 16:00:00",13636,36.18,"2022-01-05 15:52:30",13.41,19.1,"2022-01-05 15:54:00",0.138,"2022-01-05 15:30:30",946,31,31.42,"2022-01-05 15:45:30",29.59,"2022-01-05 16:00:00",49.9,57.69,"2022-01-05 16:00:00",46.34,"2022-01-05 15:39:30",31.84,31.99,"2022-01-05 15:03:30",31.75,"2022-01-05 15:42:30",30.54,30.65,"2022-01-05 15:26:00",30.35,"2022-01-05 15:00:30",29.78,29.94,"2022-01-05 15:58:30",29.7,"2022-01-05 15:08:00",29.46,29.63,"2022-01-05 15:48:30",29.3,"2022-01-05 15:17:30",29.42,29.48,"2022-01-05 15:46:00",29.41,"2022-01-05 15:01:00",29.61,29.66,"2022-01-05 15:44:00",29.55,"2022-01-05 15:44:30",55.59,55.66,"2022-01-05 15:00:30",55.51,"2022-01-05 15:56:30",53.07,53.1,"2022-01-05 15:51:30",53.04,"2022-01-05 15:01:30",20.33,20.35,"2022-01-05 15:53:30",20.32,"2022-01-05 15:01:30",49.28,49.31,"2022-01-05 15:03:00",49.24,"2022-01-05 15:58:00",57.59,57.62,"2022-01-05 15:00:30",57.53,"2022-01-05 15:52:00",65.67,65.68,"2022-01-05 15:17:00",65.64,"2022-01-05 15:58:00",7.081182,0,1.127,111.9,69.49,177,3.2,"2022-01-05 15:50:00",0,"2022-01-05 15:17:00",1.843,120.6,71.91,188,7.3,"2022-01-05 15:55:00",0,"2022-01-05 15:18:30",1.503,2
"2022-01-05 17:00:00",13637,36.87,"2022-01-05 16:00:30",13.19,13.32,"2022-01-05 16:58:30",0.003,"2022-01-05 16:49:00",946,28.42,29.6,"2022-01-05 16:00:30",28.03,"2022-01-05 17:00:00",62.2,64.24,"2022-01-05 17:00:00",58.02,"2022-01-05 16:00:30",31.54,31.78,"2022-01-05 16:00:30",31.19,"2022-01-05 16:59:30",30.75,30.84,"2022-01-05 16:46:00",30.58,"2022-01-05 16:02:30",29.96,30.13,"2022-01-05 16:52:30",29.89,"2022-01-05 16:00:30",29.57,29.63,"2022-01-05 16:07:00",29.48,"2022-01-05 16:06:30",29.44,29.54,"2022-01-05 16:38:00",29.41,"2022-01-05 16:00:30",29.61,29.66,"2022-01-05 16:26:00",29.58,"2022-01-05 16:07:00",55.39,55.51,"2022-01-05 16:00:30",55.25,"2022-01-05 16:58:00",53.05,53.1,"2022-01-05 16:06:00",53.02,"2022-01-05 16:43:30",20.34,20.35,"2022-01-05 16:30:30",20.33,"2022-01-05 16:00:30",49.26,49.27,"2022-01-05 16:01:30",49.23,"2022-01-05 16:15:30",57.49,57.53,"2022-01-05 16:00:30",57.45,"2022-01-05 16:47:00",65.65,65.67,"2022-01-05 16:05:00",65.63,"2022-01-05 16:25:00",2.606337,0,1.558,161.5,26.7,204,5,"2022-01-05 16:05:00",0,"2022-01-05 16:38:30",2.832,176.7,20.68,192,7.5,"2022-01-05 16:07:00",0.6,"2022-01-05 16:09:00",0.523,1.162
"2022-01-05 18:00:00",13638,42.37,"2022-01-05 17:00:30",12.91,5.173,"2022-01-05 18:00:00",0,"2022-01-05 17:47:00",946,27.8,28.17,"2022-01-05 17:09:00",27.29,"2022-01-05 17:59:30",63.37,65.57,"2022-01-05 17:58:00",61.35,"2022-01-05 17:29:00",30.92,31.22,"2022-01-05 17:01:30",30.54,"2022-01-05 17:59:00",30.77,30.82,"2022-01-05 17:01:30",30.72,"2022-01-05 17:58:00",30.14,30.17,"2022-01-05 17:36:30",30.02,"2022-01-05 17:01:00",29.66,29.81,"2022-01-05 17:52:00",29.51,"2022-01-05 17:24:30",29.54,29.63,"2022-01-05 17:44:30",29.43,"2022-01-05 17:04:30",29.61,29.66,"2022-01-05 17:40:00",29.55,"2022-01-05 17:26:00",55.11,55.28,"2022-01-05 17:00:30",54.94,"2022-01-05 17:54:00",52.98,53.03,"2022-01-05 17:00:30",52.91,"2022-01-05 17:58:30",20.34,20.36,"2022-01-05 17:51:00",20.33,"2022-01-05 17:01:00",49.27,49.29,"2022-01-05 17:01:30",49.24,"2022-01-05 17:27:00",57.44,57.48,"2022-01-05 17:00:30",57.4,"2022-01-05 17:42:30",65.65,65.66,"2022-01-05 17:06:00",65.63,"2022-01-05 17:05:00",0.5438248,0,0.977,134,25.99,85,2.1,"2022-01-05 17:41:00",0,"2022-01-05 17:25:30",1.575,136.2,24.39,190,3.4,"2022-01-05 17:42:30",0.3,"2022-01-05 17:02:00",0.084,0.332
"2022-01-05 19:00:00",13639,44.05,"2022-01-05 18:01:00",12.85,0.059,"2022-01-05 18:59:00",0,"2022-01-05 18:00:30",947,26.87,27.3,"2022-01-05 18:00:30",26.65,"2022-01-05 18:30:00",67.04,68.85,"2022-01-05 18:24:00",64.91,"2022-01-05 18:01:30",30.25,30.58,"2022-01-05 18:07:00",29.91,"2022-01-05 18:55:30",30.64,30.8,"2022-01-05 18:08:30",30.56,"2022-01-05 18:30:30",30.2,30.3,"2022-01-05 18:48:00",30.11,"2022-01-05 18:04:00",29.77,29.84,"2022-01-05 18:21:30",29.68,"2022-01-05 18:26:30",29.6,29.65,"2022-01-05 18:32:30",29.48,"2022-01-05 18:20:00",29.61,29.64,"2022-01-05 18:09:30",29.58,"2022-01-05 18:06:30",54.76,54.95,"2022-01-05 18:00:30",54.61,"2022-01-05 18:59:30",52.87,52.93,"2022-01-05 18:00:30",52.77,"2022-01-05 18:58:00",20.35,20.37,"2022-01-05 18:04:00",20.34,"2022-01-05 18:05:00",49.24,49.27,"2022-01-05 18:02:00",49.2,"2022-01-05 18:41:30",57.32,57.42,"2022-01-05 18:01:00",57.22,"2022-01-05 18:57:30",65.62,65.64,"2022-01-05 18:01:00",65.59,"2022-01-05 18:44:30",0.002515466,0,0.46,104.7,45.61,207,1.3,"2022-01-05 18:03:30",0,"2022-01-05 18:19:30",0.718,97.1,49.11,159,2.3,"2022-01-05 18:03:30",0,"2022-01-05 18:20:00",-0.018,0.002
"2022-01-05 20:00:00",13640,43.59,"2022-01-05 19:45:00",12.83,0.057,"2022-01-05 19:22:00",0,"2022-01-05 19:00:30",948,26.41,26.98,"2022-01-05 19:08:00",24.68,"2022-01-05 20:00:00",71.08,81.1,"2022-01-05 20:00:00",66.81,"2022-01-05 19:02:00",29.8,29.97,"2022-01-05 19:02:30",29.52,"2022-01-05 20:00:00",30.48,30.63,"2022-01-05 19:00:30",30.35,"2022-01-05 19:45:00",30.3,30.35,"2022-01-05 19:30:00",30.2,"2022-01-05 19:01:30",29.8,29.93,"2022-01-05 19:58:00",29.7,"2022-01-05 19:22:00",29.61,29.65,"2022-01-05 19:53:00",29.59,"2022-01-05 19:01:30",29.61,29.66,"2022-01-05 19:06:00",29.58,"2022-01-05 19:09:00",54.5,54.63,"2022-01-05 19:01:00",54.36,"2022-01-05 19:58:30",52.71,52.79,"2022-01-05 19:00:30",52.61,"2022-01-05 19:58:30",20.34,20.36,"2022-01-05 19:02:30",20.33,"2022-01-05 19:33:00",49.18,49.23,"2022-01-05 19:03:30",49.11,"2022-01-05 19:58:30",56.98,57.22,"2022-01-05 19:00:30",56.4,"2022-01-05 19:56:30",65.54,65.6,"2022-01-05 19:06:30",65.43,"2022-01-05 19:58:30",0.0003814008,0,1.363,67.55,56.76,106,5.4,"2022-01-05 19:53:30",0,"2022-01-05 19:04:00",2.164,73.51,56.48,72,5.9,"2022-01-05 19:40:30",0,"2022-01-05 19:18:00",0.001,0
"2022-01-05 21:00:00",13641,44.1,"2022-01-05 20:00:30",12.81,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",949,23.45,24.62,"2022-01-05 20:00:30",22.85,"2022-01-05 20:49:30",89.4,93.6,"2022-01-05 20:52:00",80.8,"2022-01-05 20:00:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",NAN,NAN,"2022-01-05 20:41:30",NAN,"2022-01-05 20:41:30",0.0004156537,0.2,1.037,84.2,45.96,313,3.1,"2022-01-05 20:09:00",0,"2022-01-05 20:45:00",1.512,79.6,44.22,280,4.1,"2022-01-05 20:08:30",0,"2022-01-05 20:14:00",-0.015,0
"2022-01-05 22:00:00",13642,46.14,"2022-01-05 22:00:00",12.79,0.057,"2022-01-05 21:55:30",0,"2022-01-05 21:00:30",949,23.34,23.9,"2022-01-05 21:59:30",23.05,"2022-01-05 21:02:30",90.7,92.4,"2022-01-05 21:12:30",87.5,"2022-01-05 21:56:30",28.98,29.24,"2022-01-05 21:03:00",28.71,"2022-01-05 21:52:00",30.09,30.28,"2022-01-05 21:06:00",29.94,"2022-01-05 21:50:00",30.17,30.31,"2022-01-05 21:15:00",30.12,"2022-01-05 21:32:30",29.94,30.03,"2022-01-05 21:29:00",29.85,"2022-01-05 21:11:30",29.66,29.77,"2022-01-05 21:52:00",29.61,"2022-01-05 21:01:00",29.61,29.66,"2022-01-05 21:39:00",29.59,"2022-01-05 21:03:00",54.01,54.12,"2022-01-05 21:00:30",53.91,"2022-01-05 21:55:30",52.39,52.46,"2022-01-05 21:00:30",52.3,"2022-01-05 21:59:00",20.34,20.35,"2022-01-05 21:13:30",20.32,"2022-01-05 21:10:30",49.05,49.08,"2022-01-05 21:04:30",49.02,"2022-01-05 21:11:00",56.32,56.34,"2022-01-05 21:34:30",56.28,"2022-01-05 21:57:00",65.38,65.41,"2022-01-05 21:36:30",65.35,"2022-01-05 21:13:00",0.0005177047,0,0.744,342.1,42.07,3,2,"2022-01-05 21:56:30",0,"2022-01-05 21:05:30",1.324,338.9,42.91,27,2.6,"2022-01-05 21:12:30",0.3,"2022-01-05 21:30:00",-0.018,0
"2022-01-05 23:00:00",13643,45.14,"2022-01-05 22:59:30",12.78,0.056,"2022-01-05 22:07:30",0,"2022-01-05 22:00:30",949,23.83,24.09,"2022-01-05 22:25:00",23.51,"2022-01-05 23:00:00",88.8,91.6,"2022-01-05 22:19:30",86.4,"2022-01-05 22:48:30",28.67,28.83,"2022-01-05 22:04:30",28.48,"2022-01-05 22:45:00",29.86,30.05,"2022-01-05 22:00:30",29.73,"2022-01-05 22:55:00",30.14,30.2,"2022-01-05 22:02:00",30.07,"2022-01-05 22:56:30",29.95,30.03,"2022-01-05 22:15:30",29.85,"2022-01-05 22:06:30",29.71,29.83,"2022-01-05 22:57:00",29.61,"2022-01-05 22:23:00",29.63,29.73,"2022-01-05 22:48:30",29.59,"2022-01-05 22:09:30",53.82,53.92,"2022-01-05 22:00:30",53.72,"2022-01-05 22:58:00",52.26,52.34,"2022-01-05 22:00:30",52.17,"2022-01-05 22:53:00",20.33,20.33,"2022-01-05 22:00:30",20.32,"2022-01-05 22:49:30",49.05,49.08,"2022-01-05 22:22:00",49.02,"2022-01-05 22:08:30",56.32,56.36,"2022-01-05 22:57:00",56.28,"2022-01-05 22:02:30",65.41,65.45,"2022-01-05 22:56:30",65.36,"2022-01-05 22:01:30",0.0003066196,0,1.249,29.85,16.61,357,2.3,"2022-01-05 22:45:00",0.5,"2022-01-05 22:04:00",1.976,29.67,14.65,18,3.7,"2022-01-05 22:41:00",0.8,"2022-01-05 22:16:30",-0.013,0
"2022-01-06 00:00:00",13644,44.95,"2022-01-05 23:58:00",12.77,0.057,"2022-01-05 23:27:30",0,"2022-01-05 23:00:30",949,23.59,23.75,"2022-01-05 23:10:00",23.44,"2022-01-05 23:36:30",85.7,88.4,"2022-01-05 23:20:30",83.2,"2022-01-05 23:46:00",28.35,28.59,"2022-01-05 23:00:30",28.16,"2022-01-05 23:48:30",29.66,29.89,"2022-01-05 23:07:30",29.54,"2022-01-05 23:57:30",30.04,30.15,"2022-01-05 23:01:00",29.93,"2022-01-05 23:57:30",29.93,30.01,"2022-01-05 23:27:00",29.83,"2022-01-05 23:20:30",29.77,29.84,"2022-01-05 23:38:30",29.64,"2022-01-05 23:07:30",29.65,29.73,"2022-01-05 23:18:00",29.6,"2022-01-05 23:02:00",53.66,53.75,"2022-01-05 23:00:30",53.57,"2022-01-05 23:58:00",52.14,52.21,"2022-01-05 23:01:30",52.07,"2022-01-05 23:55:30",20.33,20.34,"2022-01-05 23:31:00",20.31,"2022-01-05 23:03:30",49.08,49.12,"2022-01-05 23:49:30",49.04,"2022-01-05 23:07:00",56.38,56.47,"2022-01-05 23:56:00",56.33,"2022-01-05 23:01:00",65.5,65.56,"2022-01-05 23:52:00",65.44,"2022-01-05 23:01:00",0.0002807262,0,1.947,40.54,14.74,52,3.7,"2022-01-05 23:06:30",0.7,"2022-01-05 23:23:30",2.909,38.86,12.21,45,6,"2022-01-05 23:38:30",1.5,"2022-01-05 23:22:00",-0.005,0
"2022-01-06 01:00:00",13645,44.67,"2022-01-06 00:28:00",12.75,0.057,"2022-01-06 00:44:00",0,"2022-01-06 00:00:30",948,23.46,23.79,"2022-01-06 00:11:00",22.92,"2022-01-06 00:58:30",85.2,87.1,"2022-01-06 00:56:30",83,"2022-01-06 00:16:00",28.04,28.2,"2022-01-06 00:00:30",27.84,"2022-01-06 00:58:00",29.45,29.64,"2022-01-06 00:00:30",29.34,"2022-01-06 00:30:00",29.94,30,"2022-01-06 00:02:30",29.9,"2022-01-06 00:50:00",29.88,30,"2022-01-06 00:06:30",29.76,"2022-01-06 00:50:00",29.78,29.84,"2022-01-06 00:51:00",29.69,"2022-01-06 00:09:00",29.68,29.81,"2022-01-06 00:21:00",29.6,"2022-01-06 00:05:30",53.49,53.57,"2022-01-06 00:00:30",53.41,"2022-01-06 00:51:30",52.04,52.13,"2022-01-06 00:06:00",51.96,"2022-01-06 00:56:00",20.32,20.34,"2022-01-06 00:06:30",20.31,"2022-01-06 00:52:30",49.12,49.15,"2022-01-06 00:46:30",49.09,"2022-01-06 00:05:00",56.45,56.49,"2022-01-06 00:44:00",56.42,"2022-01-06 00:30:30",65.55,65.59,"2022-01-06 00:42:30",65.52,"2022-01-06 00:22:30",0.0002757987,0,1.636,39.21,17.84,36,3.6,"2022-01-06 00:47:00",0.6,"2022-01-06 00:20:30",2.515,39.19,14.74,18,4.2,"2022-01-06 00:11:00",1,"2022-01-06 00:01:30",-0.007,0
"2022-01-06 02:00:00",13646,44.98,"2022-01-06 01:00:30",12.74,0.057,"2022-01-06 01:05:30",0,"2022-01-06 01:00:30",948,22.65,22.92,"2022-01-06 01:05:00",22.36,"2022-01-06 01:52:30",88.1,89.7,"2022-01-06 01:39:00",85.5,"2022-01-06 01:01:00",27.7,27.85,"2022-01-06 01:00:30",27.56,"2022-01-06 01:38:00",29.26,29.48,"2022-01-06 01:01:00",29.12,"2022-01-06 01:57:30",29.81,29.94,"2022-01-06 01:03:00",29.74,"2022-01-06 01:29:00",29.8,29.91,"2022-01-06 01:04:00",29.7,"2022-01-06 01:10:00",29.77,29.83,"2022-01-06 01:25:30",29.66,"2022-01-06 01:55:30",29.7,29.81,"2022-01-06 01:39:00",29.6,"2022-01-06 01:16:30",53.34,53.43,"2022-01-06 01:01:30",53.24,"2022-01-06 02:00:00",51.93,52,"2022-01-06 01:03:30",51.86,"2022-01-06 01:58:30",20.32,20.34,"2022-01-06 01:21:00",20.31,"2022-01-06 01:01:30",49.12,49.15,"2022-01-06 01:04:00",49.1,"2022-01-06 01:00:30",56.43,56.47,"2022-01-06 01:01:00",56.38,"2022-01-06 01:52:00",65.54,65.58,"2022-01-06 01:03:00",65.5,"2022-01-06 01:44:00",0.0003199269,0,1.357,27.45,16.24,51,2.5,"2022-01-06 01:25:30",0.5,"2022-01-06 01:24:00",2.169,24.01,11.4,44,3.7,"2022-01-06 01:01:00",0.5,"2022-01-06 01:39:30",-0.012,0
"2022-01-06 03:00:00",13647,45.62,"2022-01-06 02:15:00",12.73,0.057,"2022-01-06 02:52:30",0,"2022-01-06 02:00:30",948,22.29,22.52,"2022-01-06 02:14:00",22.05,"2022-01-06 02:59:30",89.6,90.4,"2022-01-06 02:51:30",88.4,"2022-01-06 02:17:00",27.37,27.58,"2022-01-06 02:00:30",27.16,"2022-01-06 02:53:00",29.05,29.22,"2022-01-06 02:05:30",28.9,"2022-01-06 02:59:00",29.73,29.74,"2022-01-06 02:00:30",29.61,"2022-01-06 02:56:30",29.77,29.85,"2022-01-06 02:11:00",29.68,"2022-01-06 02:56:30",29.74,29.84,"2022-01-06 02:12:00",29.64,"2022-01-06 02:28:00",29.72,29.81,"2022-01-06 02:32:30",29.63,"2022-01-06 02:23:30",53.19,53.25,"2022-01-06 02:01:00",53.14,"2022-01-06 02:46:00",51.83,51.89,"2022-01-06 02:01:30",51.75,"2022-01-06 02:59:30",20.31,20.33,"2022-01-06 02:03:00",20.29,"2022-01-06 02:46:00",49.11,49.14,"2022-01-06 02:21:30",49.08,"2022-01-06 02:52:00",56.43,56.47,"2022-01-06 02:14:30",56.39,"2022-01-06 02:51:00",65.54,65.57,"2022-01-06 02:03:30",65.5,"2022-01-06 03:00:00",0.0003654031,0,1.098,26.77,18.75,4,2,"2022-01-06 02:22:00",0.4,"2022-01-06 02:47:30",1.738,23.16,14.99,42,2.6,"2022-01-06 02:12:30",0.8,"2022-01-06 02:36:30",-0.016,0
"2022-01-06 04:00:00",13648,45.31,"2022-01-06 03:59:00",12.71,0.058,"2022-01-06 03:39:00",0,"2022-01-06 03:00:30",948,22.13,22.34,"2022-01-06 03:59:00",21.97,"2022-01-06 03:11:30",90.9,91.8,"2022-01-06 03:52:30",89.6,"2022-01-06 03:01:00",27.06,27.16,"2022-01-06 03:00:30",26.93,"2022-01-06 03:49:00",28.84,28.99,"2022-01-06 03:00:30",28.64,"2022-01-06 03:58:30",29.57,29.69,"2022-01-06 03:04:00",29.52,"2022-01-06 03:37:30",29.76,29.84,"2022-01-06 03:03:30",29.64,"2022-01-06 03:57:30",29.69,29.79,"2022-01-06 03:24:30",29.59,"2022-01-06 03:59:30",29.72,29.81,"2022-01-06 03:04:30",29.6,"2022-01-06 04:00:00",53.05,53.15,"2022-01-06 03:00:30",52.99,"2022-01-06 03:59:00",51.74,51.82,"2022-01-06 03:06:30",51.67,"2022-01-06 03:55:00",20.31,20.32,"2022-01-06 03:01:30",20.29,"2022-01-06 03:07:30",49.08,49.11,"2022-01-06 03:06:00",49.05,"2022-01-06 03:55:00",56.39,56.44,"2022-01-06 03:01:00",56.35,"2022-01-06 03:53:30",65.5,65.54,"2022-01-06 03:16:30",65.48,"2022-01-06 03:25:30",0.0003016735,0,0.935,30.82,15.28,16,1.7,"2022-01-06 03:07:00",0,"2022-01-06 03:56:00",1.537,25.78,12.58,1,2.7,"2022-01-06 03:12:30",0.4,"2022-01-06 03:55:30",-0.018,0
"2022-01-06 05:00:00",13649,44.03,"2022-01-06 04:59:30",12.68,0.058,"2022-01-06 04:10:30",0,"2022-01-06 04:00:30",949,22.44,22.59,"2022-01-06 04:28:00",22.23,"2022-01-06 04:05:30",91.5,92.4,"2022-01-06 04:49:30",90.5,"2022-01-06 04:00:30",26.8,26.96,"2022-01-06 04:02:00",26.73,"2022-01-06 04:27:30",28.63,28.76,"2022-01-06 04:03:00",28.48,"2022-01-06 05:00:00",29.51,29.54,"2022-01-06 04:00:30",29.36,"2022-01-06 04:56:30",29.64,29.8,"2022-01-06 04:01:00",29.51,"2022-01-06 04:53:00",29.64,29.72,"2022-01-06 04:03:00",29.61,"2022-01-06 04:00:30",29.7,29.81,"2022-01-06 04:42:30",29.63,"2022-01-06 04:11:00",52.97,53.01,"2022-01-06 04:11:30",52.94,"2022-01-06 04:57:30",51.65,51.72,"2022-01-06 04:04:00",51.59,"2022-01-06 04:48:30",20.29,20.31,"2022-01-06 04:01:00",20.27,"2022-01-06 04:43:30",49.05,49.09,"2022-01-06 04:12:00",49.01,"2022-01-06 04:56:30",56.31,56.37,"2022-01-06 04:01:30",56.26,"2022-01-06 04:48:00",65.44,65.52,"2022-01-06 04:00:30",65.36,"2022-01-06 04:59:30",0.0003279794,0,0.858,20.82,32.08,69,1.9,"2022-01-06 04:21:30",0,"2022-01-06 04:01:00",1.308,18.13,26.05,34,2.4,"2022-01-06 04:34:30",0.5,"2022-01-06 04:56:00",-0.018,0
"2022-01-06 06:00:00",13650,43.29,"2022-01-06 05:59:30",12.67,1.948,"2022-01-06 05:01:30",0,"2022-01-06 05:00:30",949,22.58,22.85,"2022-01-06 05:59:00",22.46,"2022-01-06 05:24:30",91.3,92.1,"2022-01-06 05:34:30",90.4,"2022-01-06 05:45:30",26.75,26.75,"2022-01-06 05:00:30",26.73,"2022-01-06 05:08:00",28.45,28.6,"2022-01-06 05:00:30",28.38,"2022-01-06 05:53:30",29.34,29.43,"2022-01-06 05:03:00",29.28,"2022-01-06 05:52:30",29.58,29.66,"2022-01-06 05:03:00",29.47,"2022-01-06 05:11:30",29.62,29.66,"2022-01-06 05:10:30",29.61,"2022-01-06 05:00:30",29.7,29.81,"2022-01-06 05:02:00",29.6,"2022-01-06 05:04:00",52.91,52.95,"2022-01-06 05:02:00",52.89,"2022-01-06 05:44:30",51.56,51.62,"2022-01-06 05:02:30",51.5,"2022-01-06 05:57:30",20.28,20.29,"2022-01-06 05:01:30",20.26,"2022-01-06 05:59:00",48.98,49.03,"2022-01-06 05:01:00",48.94,"2022-01-06 05:50:00",56.16,56.26,"2022-01-06 05:00:30",56.08,"2022-01-06 05:55:00",65.31,65.38,"2022-01-06 05:01:00",65.23,"2022-01-06 05:50:00",0.3156882,0,0.973,34.44,18.42,0,2.2,"2022-01-06 05:12:00",0,"2022-01-06 05:32:30",1.436,32.57,14.54,33,2.4,"2022-01-06 05:23:30",0.6,"2022-01-06 05:31:30",0.012,0
"2022-01-06 07:00:00",13651,41.42,"2022-01-06 06:55:00",12.7,12.81,"2022-01-06 06:01:30",0.085,"2022-01-06 06:51:00",950,23.02,23.3,"2022-01-06 06:42:00",22.72,"2022-01-06 06:02:30",89.3,91.1,"2022-01-06 06:07:00",87.3,"2022-01-06 06:48:00",26.75,26.78,"2022-01-06 06:54:00",26.75,"2022-01-06 06:00:30",28.29,28.45,"2022-01-06 06:00:30",28.2,"2022-01-06 06:33:00",29.22,29.33,"2022-01-06 06:01:00",29.13,"2022-01-06 06:33:30",29.52,29.61,"2022-01-06 06:02:00",29.35,"2022-01-06 06:54:00",29.61,29.63,"2022-01-06 06:08:30",29.59,"2022-01-06 06:57:30",29.66,29.79,"2022-01-06 06:03:00",29.59,"2022-01-06 06:05:00",52.92,52.97,"2022-01-06 06:54:30",52.89,"2022-01-06 06:01:00",51.5,51.54,"2022-01-06 06:04:30",51.46,"2022-01-06 06:56:00",20.27,20.28,"2022-01-06 06:05:00",20.25,"2022-01-06 06:17:00",48.91,48.95,"2022-01-06 06:01:30",48.89,"2022-01-06 06:29:30",56.02,56.08,"2022-01-06 06:00:30",55.99,"2022-01-06 06:54:00",65.2,65.25,"2022-01-06 06:00:30",65.15,"2022-01-06 06:33:30",1.655371,0,0.892,18.33,25.91,39,1.8,"2022-01-06 06:50:00",0,"2022-01-06 06:07:00",1.292,18.08,16.55,36,2.1,"2022-01-06 06:54:30",0.5,"2022-01-06 06:26:00",0.281,0.205
"2022-01-06 08:00:00",13652,38.4,"2022-01-06 08:00:00",13.07,13.17,"2022-01-06 07:07:00",0.085,"2022-01-06 07:07:30",950,23.6,24.93,"2022-01-06 08:00:00",23.12,"2022-01-06 07:01:30",87.4,90.3,"2022-01-06 07:08:00",80.8,"2022-01-06 07:59:30",26.86,26.96,"2022-01-06 07:37:00",26.75,"2022-01-06 07:00:30",28.23,28.24,"2022-01-06 07:00:30",28.18,"2022-01-06 07:34:00",29.13,29.15,"2022-01-06 07:02:30",29.1,"2022-01-06 07:34:00",29.39,29.49,"2022-01-06 07:01:30",29.28,"2022-01-06 07:57:00",29.6,29.63,"2022-01-06 07:16:30",29.54,"2022-01-06 07:42:30",29.64,29.73,"2022-01-06 07:15:30",29.6,"2022-01-06 07:03:30",52.99,53.03,"2022-01-06 07:39:30",52.95,"2022-01-06 07:10:30",51.45,51.47,"2022-01-06 07:00:30",51.43,"2022-01-06 07:37:00",20.25,20.27,"2022-01-06 07:00:30",20.24,"2022-01-06 07:56:00",48.88,48.92,"2022-01-06 07:01:30",48.83,"2022-01-06 07:57:30",55.94,55.99,"2022-01-06 07:00:30",55.9,"2022-01-06 07:54:30",65.14,65.2,"2022-01-06 07:01:00",65.08,"2022-01-06 07:51:30",3.800924,0,0.753,83.3,43.38,342,1.8,"2022-01-06 07:26:30",0,"2022-01-06 07:11:30",0.993,85.5,37.11,301,2.9,"2022-01-06 07:24:30",0,"2022-01-06 07:09:00",0.708,0.998
"2022-01-06 09:00:00",13653,36.34,"2022-01-06 08:51:30",13.49,13.7,"2022-01-06 08:27:00",0.219,"2022-01-06 08:41:00",950,24.93,25.47,"2022-01-06 08:59:30",24.56,"2022-01-06 08:13:30",79.15,81.9,"2022-01-06 08:12:00",75.24,"2022-01-06 08:55:30",27.21,27.48,"2022-01-06 08:58:30",26.93,"2022-01-06 08:02:30",28.23,28.24,"2022-01-06 08:01:00",28.17,"2022-01-06 08:14:30",29.01,29.13,"2022-01-06 08:02:00",28.92,"2022-01-06 08:41:30",29.37,29.42,"2022-01-06 08:05:00",29.28,"2022-01-06 08:32:00",29.52,29.63,"2022-01-06 08:03:00",29.41,"2022-01-06 08:23:30",29.61,29.66,"2022-01-06 08:17:00",29.57,"2022-01-06 08:06:30",53.13,53.25,"2022-01-06 08:59:30",53.03,"2022-01-06 08:00:30",51.43,51.46,"2022-01-06 08:04:30",51.42,"2022-01-06 08:12:30",20.25,20.26,"2022-01-06 08:23:00",20.23,"2022-01-06 08:05:00",48.82,48.85,"2022-01-06 08:01:00",48.79,"2022-01-06 08:49:30",55.88,55.92,"2022-01-06 08:00:30",55.85,"2022-01-06 08:29:30",65.08,65.11,"2022-01-06 08:00:30",65.05,"2022-01-06 08:30:00",4.916478,0,0.788,21.23,46,95,1.8,"2022-01-06 09:00:00",0,"2022-01-06 08:06:30",1.026,27.31,34.73,49,2.7,"2022-01-06 08:58:30",0,"2022-01-06 08:15:00",0.949,1.84
"2022-01-06 10:00:00",13654,33.37,"2022-01-06 10:00:00",13.47,19.45,"2022-01-06 09:32:00",0.147,"2022-01-06 09:40:00",950,26.41,27.77,"2022-01-06 10:00:00",25.49,"2022-01-06 09:05:30",70.31,75.92,"2022-01-06 09:01:00",63.75,"2022-01-06 09:54:30",27.74,28.07,"2022-01-06 10:00:00",27.48,"2022-01-06 09:01:30",28.24,28.27,"2022-01-06 09:57:30",28.18,"2022-01-06 09:21:00",28.92,28.97,"2022-01-06 09:03:00",28.9,"2022-01-06 09:30:30",29.32,29.42,"2022-01-06 09:23:00",29.16,"2022-01-06 09:55:00",29.43,29.53,"2022-01-06 09:27:30",29.41,"2022-01-06 09:03:30",29.61,29.66,"2022-01-06 09:05:00",29.57,"2022-01-06 09:15:30",53.35,53.51,"2022-01-06 09:59:30",53.23,"2022-01-06 09:00:30",51.46,51.5,"2022-01-06 09:47:00",51.43,"2022-01-06 09:00:30",20.24,20.25,"2022-01-06 09:06:30",20.23,"2022-01-06 09:58:00",48.81,48.83,"2022-01-06 09:49:30",48.78,"2022-01-06 09:27:00",55.9,55.91,"2022-01-06 09:01:00",55.88,"2022-01-06 09:00:30",65.12,65.14,"2022-01-06 09:57:00",65.09,"2022-01-06 09:06:00",10.4246,0,1.38,50.6,36.14,121,3.1,"2022-01-06 09:25:00",0.3,"2022-01-06 09:57:00",1.953,55.52,30.08,138,3.8,"2022-01-06 09:15:00",0,"2022-01-06 09:21:00",2.063,2.57
"2022-01-06 11:00:00",13655,31.01,"2022-01-06 10:52:30",13.41,19.23,"2022-01-06 10:46:00",0.114,"2022-01-06 10:38:00",949,28.52,29.72,"2022-01-06 11:00:00",27.57,"2022-01-06 10:09:30",58.83,64.9,"2022-01-06 10:01:00",53.97,"2022-01-06 10:49:30",28.66,29.21,"2022-01-06 10:59:30",28.12,"2022-01-06 10:00:30",28.41,28.6,"2022-01-06 10:59:30",28.22,"2022-01-06 10:07:00",28.92,28.92,"2022-01-06 10:00:30",28.87,"2022-01-06 10:34:00",29.21,29.34,"2022-01-06 10:05:00",29.07,"2022-01-06 10:52:00",29.41,29.45,"2022-01-06 10:54:30",29.36,"2022-01-06 10:55:00",29.61,29.64,"2022-01-06 10:29:30",29.58,"2022-01-06 10:28:00",53.74,53.99,"2022-01-06 10:57:00",53.49,"2022-01-06 10:02:00",51.52,51.58,"2022-01-06 10:52:30",51.47,"2022-01-06 10:04:00",20.24,20.25,"2022-01-06 10:17:30",20.23,"2022-01-06 10:07:30",48.81,48.84,"2022-01-06 10:08:30",48.78,"2022-01-06 11:00:00",55.88,55.91,"2022-01-06 10:22:00",55.85,"2022-01-06 10:46:00",65.12,65.15,"2022-01-06 10:21:00",65.09,"2022-01-06 10:49:00",15.15914,0,1.469,40.24,35.71,331,3.1,"2022-01-06 10:08:00",0,"2022-01-06 10:42:00",2.039,41.52,28.95,18,4.2,"2022-01-06 10:04:30",0,"2022-01-06 10:32:00",3.102,3.115
"2022-01-06 12:00:00",13656,30.65,"2022-01-06 11:07:00",13.38,19.16,"2022-01-06 11:53:00",0.094,"2022-01-06 11:44:00",949,29.83,31.16,"2022-01-06 12:00:00",28.88,"2022-01-06 11:13:00",53.31,57.22,"2022-01-06 11:05:30",49.61,"2022-01-06 11:52:00",29.81,30.35,"2022-01-06 11:58:30",29.27,"2022-01-06 11:00:30",28.75,29.04,"2022-01-06 11:58:30",28.56,"2022-01-06 11:02:30",28.92,28.95,"2022-01-06 11:28:00",28.9,"2022-01-06 11:20:00",29.16,29.22,"2022-01-06 11:28:30",29.09,"2022-01-06 11:09:00",29.39,29.45,"2022-01-06 11:04:30",29.3,"2022-01-06 11:50:30",29.6,29.62,"2022-01-06 11:07:00",29.53,"2022-01-06 11:41:00",54.19,54.39,"2022-01-06 11:59:30",53.98,"2022-01-06 11:00:30",51.64,51.74,"2022-01-06 11:58:30",51.56,"2022-01-06 11:01:00",20.24,20.25,"2022-01-06 11:17:30",20.23,"2022-01-06 11:01:30",48.8,48.82,"2022-01-06 11:08:30",48.78,"2022-01-06 11:13:00",55.84,55.86,"2022-01-06 11:01:00",55.81,"2022-01-06 11:39:00",65.09,65.13,"2022-01-06 11:57:00",65.07,"2022-01-06 11:25:30",18.49318,0,1.424,24.99,55.63,107,3.1,"2022-01-06 11:09:30",0,"2022-01-06 11:03:00",1.966,22.63,53.6,135,4.3,"2022-01-06 11:05:00",0,"2022-01-06 11:23:30",3.864,3.413
"2022-01-06 13:00:00",13657,31.57,"2022-01-06 12:15:00",13.35,18.4,"2022-01-06 12:56:00",0.092,"2022-01-06 12:59:30",948,31.06,31.63,"2022-01-06 12:55:00",30.45,"2022-01-06 12:17:30",48.56,51.37,"2022-01-06 12:28:30",46.4,"2022-01-06 12:57:30",31.16,31.89,"2022-01-06 13:00:00",30.33,"2022-01-06 12:00:30",29.23,29.48,"2022-01-06 12:49:00",28.97,"2022-01-06 12:10:00",29.05,29.13,"2022-01-06 12:32:00",28.92,"2022-01-06 12:00:30",29.17,29.22,"2022-01-06 12:03:00",29.07,"2022-01-06 12:24:00",29.33,29.43,"2022-01-06 12:12:00",29.23,"2022-01-06 12:37:00",29.56,29.64,"2022-01-06 12:32:30",29.42,"2022-01-06 12:49:00",54.61,54.82,"2022-01-06 12:58:00",54.39,"2022-01-06 12:02:00",51.81,51.92,"2022-01-06 12:59:00",51.68,"2022-01-06 12:00:30",20.24,20.25,"2022-01-06 12:03:00",20.23,"2022-01-06 12:06:30",48.77,48.81,"2022-01-06 12:01:30",48.76,"2022-01-06 12:32:30",55.81,55.85,"2022-01-06 12:01:30",55.75,"2022-01-06 12:42:30",65.05,65.1,"2022-01-06 12:03:00",65.01,"2022-01-06 12:34:00",21.15788,0,1.46,357.1,46.34,16,3.7,"2022-01-06 12:29:00",0,"2022-01-06 12:02:00",2.169,352.6,38.55,358,4.5,"2022-01-06 12:57:30",0,"2022-01-06 12:20:30",4.489,3.444
"2022-01-06 14:00:00",13658,31.98,"2022-01-06 13:01:00",13.34,18.62,"2022-01-06 13:40:30",0.103,"2022-01-06 13:00:30",947,31.53,32.6,"2022-01-06 13:40:00",30.77,"2022-01-06 13:07:30",45.55,48.6,"2022-01-06 13:09:00",42.49,"2022-01-06 13:41:30",32.21,32.43,"2022-01-06 13:59:30",31.84,"2022-01-06 13:00:30",29.8,30.12,"2022-01-06 14:00:00",29.38,"2022-01-06 13:02:00",29.18,29.33,"2022-01-06 13:49:00",29.13,"2022-01-06 13:00:30",29.17,29.24,"2022-01-06 13:57:30",29.05,"2022-01-06 13:43:30",29.25,29.35,"2022-01-06 13:09:30",29.2,"2022-01-06 13:11:30",29.5,29.62,"2022-01-06 13:44:30",29.4,"2022-01-06 13:48:30",54.9,55,"2022-01-06 13:58:30",54.79,"2022-01-06 13:01:30",52.01,52.14,"2022-01-06 13:59:00",51.9,"2022-01-06 13:01:30",20.25,20.27,"2022-01-06 13:42:30",20.24,"2022-01-06 13:01:00",48.78,48.8,"2022-01-06 13:22:30",48.76,"2022-01-06 13:02:00",55.8,55.83,"2022-01-06 13:59:00",55.76,"2022-01-06 13:05:30",65.06,65.11,"2022-01-06 13:54:00",65.01,"2022-01-06 13:11:00",14.18631,0,1.708,3.848,49.96,1,4.2,"2022-01-06 13:48:00",0,"2022-01-06 13:29:30",2.398,5.495,40.3,14,5.4,"2022-01-06 13:48:00",0,"2022-01-06 13:20:00",3.013,3.208
"2022-01-06 15:00:00",13659,31.62,"2022-01-06 14:56:30",13.34,19.05,"2022-01-06 14:38:30",0.115,"2022-01-06 14:14:00",946,32.11,32.65,"2022-01-06 14:55:00",31.57,"2022-01-06 14:12:00",44.79,47.11,"2022-01-06 14:06:30",42.7,"2022-01-06 14:43:00",32.68,33.03,"2022-01-06 14:58:00",32.39,"2022-01-06 14:03:00",30.34,30.63,"2022-01-06 15:00:00",30.07,"2022-01-06 14:02:00",29.44,29.56,"2022-01-06 14:53:30",29.31,"2022-01-06 14:14:00",29.23,29.37,"2022-01-06 14:59:30",29.09,"2022-01-06 14:05:00",29.24,29.38,"2022-01-06 14:42:00",29.2,"2022-01-06 14:01:30",29.46,29.57,"2022-01-06 14:15:00",29.4,"2022-01-06 14:04:30",55,55.06,"2022-01-06 14:50:30",54.95,"2022-01-06 14:06:30",52.19,52.28,"2022-01-06 15:00:00",52.09,"2022-01-06 14:01:30",20.27,20.28,"2022-01-06 14:58:00",20.25,"2022-01-06 14:00:30",48.8,48.82,"2022-01-06 14:16:00",48.77,"2022-01-06 14:01:00",55.81,55.83,"2022-01-06 14:00:30",55.79,"2022-01-06 14:05:00",65.08,65.11,"2022-01-06 14:02:00",65.05,"2022-01-06 14:07:00",18.9677,0,2.243,354.7,26.86,348,4.6,"2022-01-06 14:49:00",0,"2022-01-06 14:36:00",3.013,352,22.44,353,5.9,"2022-01-06 14:49:00",0.6,"2022-01-06 14:02:00",4.007,2.712
"2022-01-06 16:00:00",13660,31.5,"2022-01-06 15:06:30",13.34,19.02,"2022-01-06 15:58:30",0.124,"2022-01-06 15:00:30",946,32.44,32.87,"2022-01-06 15:40:00",32.05,"2022-01-06 15:06:00",43.24,45.76,"2022-01-06 15:00:30",41.52,"2022-01-06 15:57:00",33.13,33.29,"2022-01-06 15:56:00",32.9,"2022-01-06 15:05:30",30.78,31.02,"2022-01-06 15:46:30",30.56,"2022-01-06 15:02:00",29.68,29.82,"2022-01-06 15:54:00",29.52,"2022-01-06 15:11:30",29.36,29.43,"2022-01-06 15:59:00",29.2,"2022-01-06 15:04:00",29.27,29.36,"2022-01-06 15:03:30",29.2,"2022-01-06 15:00:30",29.42,29.5,"2022-01-06 15:28:00",29.38,"2022-01-06 15:50:00",55.05,55.08,"2022-01-06 15:10:30",55.02,"2022-01-06 15:01:30",52.32,52.39,"2022-01-06 15:59:30",52.25,"2022-01-06 15:00:30",20.28,20.3,"2022-01-06 15:52:00",20.27,"2022-01-06 15:27:00",48.78,48.81,"2022-01-06 15:04:30",48.76,"2022-01-06 15:26:30",55.73,55.81,"2022-01-06 15:00:30",55.65,"2022-01-06 15:59:30",64.98,65.08,"2022-01-06 15:00:30",64.92,"2022-01-06 15:56:00",15.35079,0,2.307,25.74,34.89,12,4.9,"2022-01-06 15:01:00",0.5,"2022-01-06 15:19:00",3.268,28.64,26.32,35,6.3,"2022-01-06 15:32:00",1.2,"2022-01-06 15:39:30",3.261,2.015
"2022-01-06 17:00:00",13661,31.69,"2022-01-06 16:19:30",13.34,17.28,"2022-01-06 17:00:00",0.126,"2022-01-06 16:00:30",946,32.2,32.67,"2022-01-06 16:12:30",31.83,"2022-01-06 16:59:30",42.14,43.76,"2022-01-06 16:48:00",39.05,"2022-01-06 16:56:00",33.26,33.41,"2022-01-06 16:18:30",33.1,"2022-01-06 16:43:30",31.18,31.4,"2022-01-06 16:50:30",30.97,"2022-01-06 16:01:30",29.97,30.15,"2022-01-06 16:54:00",29.77,"2022-01-06 16:02:00",29.42,29.6,"2022-01-06 16:54:30",29.28,"2022-01-06 16:01:30",29.33,29.43,"2022-01-06 16:49:30",29.23,"2022-01-06 16:06:00",29.41,29.48,"2022-01-06 16:13:00",29.38,"2022-01-06 16:01:00",54.99,55.08,"2022-01-06 16:03:00",54.89,"2022-01-06 16:58:00",52.42,52.45,"2022-01-06 16:40:00",52.36,"2022-01-06 16:00:30",20.3,20.32,"2022-01-06 16:37:00",20.28,"2022-01-06 16:08:00",48.77,48.81,"2022-01-06 16:11:30",48.72,"2022-01-06 16:46:00",55.61,55.7,"2022-01-06 16:06:00",55.54,"2022-01-06 16:56:30",64.84,64.93,"2022-01-06 16:02:00",64.79,"2022-01-06 16:52:30",7.087675,0,1.638,21.35,30.38,343,3.3,"2022-01-06 16:49:30",0,"2022-01-06 16:06:00",2.202,25.92,24.24,348,4.6,"2022-01-06 16:52:00",0.3,"2022-01-06 16:05:30",1.525,1.184
"2022-01-06 18:00:00",13662,34.17,"2022-01-06 17:00:30",12.94,5.638,"2022-01-06 18:00:00",0,"2022-01-06 17:45:30",947,31.03,31.88,"2022-01-06 17:02:00",29.65,"2022-01-06 17:59:30",46.09,53.18,"2022-01-06 18:00:00",40.67,"2022-01-06 17:01:30",32.75,33.22,"2022-01-06 17:00:30",32.36,"2022-01-06 17:50:30",31.47,31.63,"2022-01-06 17:59:00",31.38,"2022-01-06 17:00:30",30.23,30.35,"2022-01-06 17:38:00",30.12,"2022-01-06 17:00:30",29.58,29.75,"2022-01-06 17:56:00",29.48,"2022-01-06 17:02:00",29.4,29.45,"2022-01-06 17:12:00",29.36,"2022-01-06 17:02:30",29.41,29.45,"2022-01-06 17:07:30",29.4,"2022-01-06 17:00:30",54.74,54.9,"2022-01-06 17:01:00",54.56,"2022-01-06 18:00:00",52.45,52.49,"2022-01-06 17:37:30",52.42,"2022-01-06 17:28:00",20.31,20.32,"2022-01-06 17:27:30",20.29,"2022-01-06 17:00:30",48.73,48.76,"2022-01-06 17:00:30",48.71,"2022-01-06 17:54:30",55.5,55.57,"2022-01-06 17:01:00",55.45,"2022-01-06 17:50:30",64.73,64.8,"2022-01-06 17:00:30",64.68,"2022-01-06 17:56:00",0.6915561,0,1.41,10.96,31.55,332,3.7,"2022-01-06 17:09:00",0,"2022-01-06 17:39:30",2.001,11.49,23.83,351,3.5,"2022-01-06 17:09:00",0.5,"2022-01-06 17:45:30",0.142,0.34
"2022-01-06 19:00:00",13663,41.32,"2022-01-06 18:00:30",12.85,0.057,"2022-01-06 19:00:00",0,"2022-01-06 18:00:30",947,28.77,29.54,"2022-01-06 18:00:30",28.48,"2022-01-06 18:30:00",56.56,58.4,"2022-01-06 18:59:00",52.48,"2022-01-06 18:00:30",31.91,32.41,"2022-01-06 18:01:00",31.55,"2022-01-06 18:59:00",31.54,31.61,"2022-01-06 18:07:00",31.41,"2022-01-06 18:54:30",30.43,30.56,"2022-01-06 18:43:30",30.33,"2022-01-06 18:09:00",29.74,29.84,"2022-01-06 18:53:30",29.55,"2022-01-06 18:01:30",29.43,29.54,"2022-01-06 18:48:30",29.41,"2022-01-06 18:00:30",29.42,29.5,"2022-01-06 18:39:00",29.4,"2022-01-06 18:01:00",54.41,54.57,"2022-01-06 18:02:00",54.25,"2022-01-06 19:00:00",52.41,52.45,"2022-01-06 18:06:30",52.36,"2022-01-06 18:49:30",20.32,20.34,"2022-01-06 18:32:30",20.31,"2022-01-06 18:01:30",48.71,48.74,"2022-01-06 18:01:00",48.69,"2022-01-06 18:11:00",55.43,55.46,"2022-01-06 18:07:00",55.37,"2022-01-06 18:52:00",64.66,64.7,"2022-01-06 18:00:30",64.61,"2022-01-06 18:54:00",0.001451076,0,1.159,351.2,18.75,2,3.3,"2022-01-06 18:10:00",0,"2022-01-06 18:46:30",1.771,355,14.61,2,3.1,"2022-01-06 18:12:30",0.8,"2022-01-06 18:32:00",0.006,0.002
"2022-01-06 20:00:00",13664,43.67,"2022-01-06 19:59:00",12.81,0.055,"2022-01-06 19:12:30",0,"2022-01-06 19:00:30",948,28.4,28.66,"2022-01-06 19:14:00",28.09,"2022-01-06 19:35:30",59.77,61.84,"2022-01-06 19:29:00",57.81,"2022-01-06 19:04:00",31.26,31.58,"2022-01-06 19:00:30",30.95,"2022-01-06 19:58:00",31.38,31.48,"2022-01-06 19:03:30",31.25,"2022-01-06 19:53:30",30.57,30.69,"2022-01-06 19:58:30",30.53,"2022-01-06 19:04:00",29.87,30.01,"2022-01-06 19:39:00",29.7,"2022-01-06 19:01:00",29.58,29.63,"2022-01-06 19:39:00",29.46,"2022-01-06 19:01:00",29.47,29.58,"2022-01-06 19:43:30",29.4,"2022-01-06 19:02:30",54.15,54.25,"2022-01-06 19:00:30",54.03,"2022-01-06 20:00:00",52.32,52.39,"2022-01-06 19:01:00",52.25,"2022-01-06 19:54:30",20.33,20.34,"2022-01-06 19:44:00",20.31,"2022-01-06 19:58:30",48.69,48.72,"2022-01-06 19:01:00",48.65,"2022-01-06 19:39:00",55.32,55.41,"2022-01-06 19:02:30",55.24,"2022-01-06 19:58:30",64.58,64.64,"2022-01-06 19:01:30",64.49,"2022-01-06 19:59:30",0.0003796068,0,1.044,252,51.23,227,3.5,"2022-01-06 19:33:30",0,"2022-01-06 19:14:00",1.616,246.6,55.62,232,3.2,"2022-01-06 19:33:00",0,"2022-01-06 19:24:00",0.001,0
"2022-01-06 21:00:00",13665,43.42,"2022-01-06 20:46:00",12.81,0.054,"2022-01-06 20:55:00",0,"2022-01-06 20:00:30",949,28.24,28.38,"2022-01-06 20:30:30",28.09,"2022-01-06 20:12:30",61.08,62.5,"2022-01-06 20:47:00",59.45,"2022-01-06 20:02:30",30.76,30.98,"2022-01-06 20:04:00",30.54,"2022-01-06 20:56:30",31.17,31.32,"2022-01-06 20:00:30",30.97,"2022-01-06 20:59:00",30.65,30.76,"2022-01-06 20:55:30",30.52,"2022-01-06 20:16:00",29.96,30.05,"2022-01-06 20:22:00",29.88,"2022-01-06 20:00:30",29.61,29.66,"2022-01-06 20:44:30",29.61,"2022-01-06 20:00:30",29.56,29.62,"2022-01-06 20:23:00",29.42,"2022-01-06 20:06:00",53.93,54.04,"2022-01-06 20:01:00",53.84,"2022-01-06 20:57:30",52.21,52.29,"2022-01-06 20:01:30",52.14,"2022-01-06 20:54:30",20.32,20.34,"2022-01-06 20:16:00",20.31,"2022-01-06 20:57:00",48.62,48.67,"2022-01-06 20:02:00",48.59,"2022-01-06 20:27:00",55.17,55.3,"2022-01-06 20:04:00",55.14,"2022-01-06 20:47:00",64.13,64.52,"2022-01-06 20:03:00",63.95,"2022-01-06 21:00:00",0.0002962162,0,1.008,61.1,35.66,69,2.5,"2022-01-06 20:09:00",0,"2022-01-06 20:01:30",1.645,60.03,36.64,51,3.9,"2022-01-06 20:05:00",0.3,"2022-01-06 20:02:00",-0.001,0
"2022-01-06 22:00:00",13666,43.39,"2022-01-06 21:23:00",12.8,0.054,"2022-01-06 21:53:30",0,"2022-01-06 21:00:30",949,27.67,28.15,"2022-01-06 21:00:30",27.03,"2022-01-06 22:00:00",63.83,67.13,"2022-01-06 21:59:30",60.03,"2022-01-06 21:02:00",30.35,30.56,"2022-01-06 21:01:30",30.12,"2022-01-06 21:54:30",30.96,31.06,"2022-01-06 21:10:00",30.79,"2022-01-06 21:56:30",30.67,30.76,"2022-01-06 21:07:30",30.57,"2022-01-06 21:30:30",30.05,30.17,"2022-01-06 21:55:30",29.92,"2022-01-06 21:21:30",29.67,29.82,"2022-01-06 21:57:00",29.61,"2022-01-06 21:00:30",29.6,29.64,"2022-01-06 21:04:30",29.55,"2022-01-06 21:59:30",53.75,53.84,"2022-01-06 21:00:30",53.65,"2022-01-06 21:58:30",52.08,52.16,"2022-01-06 21:00:30",52,"2022-01-06 21:55:00",20.32,20.34,"2022-01-06 21:20:30",20.31,"2022-01-06 21:09:00",48.59,48.62,"2022-01-06 21:00:30",48.54,"2022-01-06 21:32:30",55.11,55.14,"2022-01-06 21:01:00",55.07,"2022-01-06 21:44:30",63.9,63.97,"2022-01-06 21:01:00",63.82,"2022-01-06 21:31:30",0.0002495745,0,1.687,44.53,21.45,15,3.7,"2022-01-06 21:26:30",0.3,"2022-01-06 21:05:30",2.717,44.08,14.97,29,5.4,"2022-01-06 21:26:00",0.7,"2022-01-06 21:18:00",0.013,0
"2022-01-06 23:00:00",13667,43.56,"2022-01-06 22:00:30",12.78,0.054,"2022-01-06 22:12:00",0,"2022-01-06 22:00:30",949,26.17,27.04,"2022-01-06 22:00:30",25.67,"2022-01-06 22:56:30",71.68,74.32,"2022-01-06 22:52:30",66.81,"2022-01-06 22:01:00",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",NAN,NAN,"2022-01-06 22:20:30",NAN,"2022-01-06 22:20:30",53.55,53.66,"2022-01-06 22:00:30",53.44,"2022-01-06 22:59:30",51.96,52.06,"2022-01-06 22:01:00",51.89,"2022-01-06 22:50:30",20.33,20.34,"2022-01-06 22:14:30",20.32,"2022-01-06 22:02:30",48.58,48.61,"2022-01-06 22:23:30",48.56,"2022-01-06 22:04:00",55.08,55.13,"2022-01-06 22:10:30",55.06,"2022-01-06 22:05:30",63.88,63.96,"2022-01-06 22:14:00",63.79,"2022-01-06 22:40:30",0.0003725011,0,2.055,53.65,22.76,118,4.1,"2022-01-06 22:38:30",0.5,"2022-01-06 22:03:00",3.598,53.74,17.31,56,7,"2022-01-06 22:57:30",1.4,"2022-01-06 22:51:30",0.011,0
"2022-01-07 00:00:00",13668,44.99,"2022-01-06 23:11:00",12.71,0.054,"2022-01-06 23:34:00",0,"2022-01-06 23:00:30",949,25.42,25.79,"2022-01-06 23:01:00",25.14,"2022-01-06 23:59:30",74.19,74.82,"2022-01-06 23:29:30",73.13,"2022-01-06 23:04:00",29.54,29.75,"2022-01-06 23:01:00",29.29,"2022-01-06 23:54:30",30.54,30.67,"2022-01-06 23:01:00",30.37,"2022-01-06 23:56:00",30.55,30.59,"2022-01-06 23:00:30",30.5,"2022-01-06 23:52:00",30.16,30.24,"2022-01-06 23:13:30",30.1,"2022-01-06 23:01:30",29.82,29.84,"2022-01-06 23:23:00",29.77,"2022-01-06 23:02:30",29.61,29.66,"2022-01-06 23:47:00",29.57,"2022-01-06 23:19:30",53.35,53.44,"2022-01-06 23:00:30",53.25,"2022-01-07 00:00:00",51.84,51.93,"2022-01-06 23:01:30",51.76,"2022-01-06 23:56:00",20.32,20.34,"2022-01-06 23:23:00",20.31,"2022-01-06 23:41:30",48.58,48.6,"2022-01-06 23:07:00",48.55,"2022-01-06 23:19:00",55.1,55.12,"2022-01-06 23:38:00",55.08,"2022-01-06 23:00:30",63.97,64.03,"2022-01-06 23:58:30",63.92,"2022-01-06 23:02:00",0.0004312717,0,1.889,56.62,21.04,54,5.6,"2022-01-06 23:40:30",0.6,"2022-01-06 23:53:00",3.107,52.44,16.28,52,6.3,"2022-01-06 23:18:00",1,"2022-01-06 23:08:00",0.006,0
"2022-01-07 01:00:00",13669,45.11,"2022-01-07 00:57:30",12.75,0.054,"2022-01-07 00:29:30",0,"2022-01-07 00:00:30",948,25.1,25.27,"2022-01-07 00:00:30",24.93,"2022-01-07 00:58:30",75.74,76.85,"2022-01-07 00:50:30",73.95,"2022-01-07 00:01:30",29.22,29.45,"2022-01-07 00:10:30",29.02,"2022-01-07 01:00:00",30.32,30.46,"2022-01-07 00:00:30",30.14,"2022-01-07 00:44:00",30.51,30.56,"2022-01-07 00:01:00",30.35,"2022-01-07 00:56:00",30.17,30.26,"2022-01-07 00:14:00",30.1,"2022-01-07 00:28:00",29.83,29.92,"2022-01-07 00:53:00",29.82,"2022-01-07 00:00:30",29.67,29.79,"2022-01-07 00:52:30",29.6,"2022-01-07 00:00:30",53.17,53.25,"2022-01-07 00:00:30",53.07,"2022-01-07 00:56:00",51.71,51.8,"2022-01-07 00:02:00",51.65,"2022-01-07 00:49:00",20.32,20.33,"2022-01-07 00:37:00",20.31,"2022-01-07 00:13:30",48.6,48.63,"2022-01-07 00:46:30",48.57,"2022-01-07 00:03:30",55.14,55.16,"2022-01-07 00:55:00",55.12,"2022-01-07 00:00:30",64.08,64.15,"2022-01-07 01:00:00",64,"2022-01-07 00:04:30",0.0003638388,0,1.823,47.57,17.52,55,4.2,"2022-01-07 00:27:30",0.6,"2022-01-07 00:15:00",3.118,48.25,14.73,50,6,"2022-01-07 00:59:00",1,"2022-01-07 00:12:00",0.003,0
"2022-01-07 02:00:00",13670,45.05,"2022-01-07 01:45:00",12.74,0.055,"2022-01-07 01:07:30",0,"2022-01-07 01:00:30",948,24.68,24.94,"2022-01-07 01:00:30",24.43,"2022-01-07 01:58:30",78.37,82.2,"2022-01-07 01:09:00",75.8,"2022-01-07 01:02:00",28.94,29.16,"2022-01-07 01:02:30",28.69,"2022-01-07 01:52:00",30.14,30.26,"2022-01-07 01:04:30",29.96,"2022-01-07 01:51:30",30.37,30.48,"2022-01-07 01:00:30",30.33,"2022-01-07 01:14:00",30.16,30.26,"2022-01-07 01:46:30",30.08,"2022-01-07 01:15:30",29.87,30,"2022-01-07 01:25:30",29.82,"2022-01-07 01:02:00",29.74,29.81,"2022-01-07 01:28:30",29.65,"2022-01-07 01:14:30",53.01,53.12,"2022-01-07 01:04:00",52.93,"2022-01-07 01:59:30",51.59,51.67,"2022-01-07 01:00:30",51.52,"2022-01-07 01:56:30",20.32,20.33,"2022-01-07 01:13:30",20.31,"2022-01-07 01:02:00",48.61,48.63,"2022-01-07 01:39:00",48.59,"2022-01-07 01:10:30",55.16,55.18,"2022-01-07 01:47:30",55.13,"2022-01-07 01:21:30",64.14,64.17,"2022-01-07 01:08:00",64.09,"2022-01-07 01:26:00",0.0003446252,0,1.49,53.48,27.01,68,3.8,"2022-01-07 01:02:00",0.3,"2022-01-07 01:07:30",2.557,49.75,19.99,81,5,"2022-01-07 01:25:00",0.8,"2022-01-07 01:30:30",-0.003,0
"2022-01-07 03:00:00",13671,44.96,"2022-01-07 03:00:00",12.72,0.056,"2022-01-07 02:26:00",0,"2022-01-07 02:00:30",948,24.16,24.48,"2022-01-07 02:00:30",23.97,"2022-01-07 02:36:30",83.4,84.5,"2022-01-07 02:35:00",79.85,"2022-01-07 02:00:30",28.69,28.83,"2022-01-07 02:04:30",28.54,"2022-01-07 02:37:00",29.94,30.08,"2022-01-07 02:04:00",29.75,"2022-01-07 02:58:30",30.34,30.35,"2022-01-07 02:00:30",30.23,"2022-01-07 02:57:30",30.15,30.24,"2022-01-07 02:13:30",30.02,"2022-01-07 02:37:30",29.9,30,"2022-01-07 02:55:30",29.82,"2022-01-07 02:13:30",29.79,29.81,"2022-01-07 02:00:30",29.68,"2022-01-07 02:15:00",52.87,52.95,"2022-01-07 02:00:30",52.81,"2022-01-07 02:58:30",51.48,51.54,"2022-01-07 02:01:00",51.44,"2022-01-07 02:45:00",20.3,20.32,"2022-01-07 02:01:30",20.29,"2022-01-07 02:45:30",48.6,48.63,"2022-01-07 02:27:30",48.57,"2022-01-07 02:54:30",55.15,55.17,"2022-01-07 02:01:30",55.11,"2022-01-07 02:57:30",64.12,64.17,"2022-01-07 02:03:00",64.02,"2022-01-07 02:57:30",0.0003689833,0,1.138,78.64,22.99,100,3.1,"2022-01-07 02:22:00",0.5,"2022-01-07 02:03:00",1.836,77.4,18.82,62,4.3,"2022-01-07 02:31:00",0.3,"2022-01-07 02:35:30",-0.011,0
"2022-01-07 04:00:00",13672,44.44,"2022-01-07 03:55:30",12.69,0.057,"2022-01-07 03:33:00",0,"2022-01-07 03:00:30",949,24.23,24.36,"2022-01-07 03:41:00",24.09,"2022-01-07 03:45:30",81.5,83.9,"2022-01-07 03:19:30",78.15,"2022-01-07 03:48:00",28.5,28.62,"2022-01-07 03:02:00",28.33,"2022-01-07 03:57:30",29.76,29.87,"2022-01-07 03:10:00",29.58,"2022-01-07 04:00:00",30.18,30.35,"2022-01-07 03:00:30",30.11,"2022-01-07 03:22:30",30.07,30.19,"2022-01-07 03:04:00",29.97,"2022-01-07 03:41:00",29.91,30.02,"2022-01-07 03:26:30",29.82,"2022-01-07 03:10:30",29.8,29.83,"2022-01-07 03:55:30",29.76,"2022-01-07 03:07:00",52.77,52.82,"2022-01-07 03:04:00",52.72,"2022-01-07 04:00:00",51.38,51.46,"2022-01-07 03:01:30",51.32,"2022-01-07 03:52:00",20.3,20.31,"2022-01-07 03:02:30",20.29,"2022-01-07 03:13:00",48.58,48.62,"2022-01-07 03:06:30",48.53,"2022-01-07 03:58:00",55.09,55.14,"2022-01-07 03:01:30",55.03,"2022-01-07 03:55:30",63.9,64.03,"2022-01-07 03:02:30",63.68,"2022-01-07 03:59:30",0.0002612902,0,1.353,64.23,27.12,50,3.4,"2022-01-07 03:53:00",0.3,"2022-01-07 03:08:00",2.304,65.39,20.09,61,6.1,"2022-01-07 03:42:00",0.6,"2022-01-07 03:50:00",-0.007,0
"2022-01-07 05:00:00",13673,44.46,"2022-01-07 04:03:00",12.67,0.056,"2022-01-07 04:04:30",0,"2022-01-07 04:00:30",949,23.92,24.11,"2022-01-07 04:09:00",23.77,"2022-01-07 04:59:30",79.2,80.4,"2022-01-07 04:57:00",77.78,"2022-01-07 04:00:30",28.32,28.41,"2022-01-07 04:00:30",28.14,"2022-01-07 04:46:30",29.6,29.7,"2022-01-07 04:00:30",29.39,"2022-01-07 04:57:30",30.12,30.15,"2022-01-07 04:00:30",30.02,"2022-01-07 04:45:30",29.99,30.12,"2022-01-07 04:02:30",29.91,"2022-01-07 04:23:30",29.89,29.97,"2022-01-07 04:05:00",29.82,"2022-01-07 04:11:00",29.81,29.83,"2022-01-07 04:11:00",29.76,"2022-01-07 04:01:30",52.67,52.73,"2022-01-07 04:02:30",52.62,"2022-01-07 04:37:30",51.3,51.36,"2022-01-07 04:02:30",51.24,"2022-01-07 04:36:30",20.29,20.29,"2022-01-07 04:00:30",20.27,"2022-01-07 04:51:30",48.51,48.57,"2022-01-07 04:01:30",48.47,"2022-01-07 04:54:30",54.99,55.05,"2022-01-07 04:02:00",54.92,"2022-01-07 04:58:30",63.54,63.68,"2022-01-07 04:00:30",63.44,"2022-01-07 04:58:30",0.0004477861,0,1.696,52.49,18.99,47,3.5,"2022-01-07 04:45:30",0.3,"2022-01-07 04:25:30",2.783,53.13,17.48,45,5.1,"2022-01-07 04:14:30",0.7,"2022-01-07 04:31:00",-0.002,0
"2022-01-07 06:00:00",13674,43.99,"2022-01-07 05:59:30",12.67,1.938,"2022-01-07 05:02:30",0,"2022-01-07 05:00:30",949,23.66,23.79,"2022-01-07 05:11:00",23.57,"2022-01-07 05:31:30",81.9,83.6,"2022-01-07 05:54:00",79.6,"2022-01-07 05:01:30",28.12,28.21,"2022-01-07 05:03:00",27.88,"2022-01-07 05:59:30",29.44,29.51,"2022-01-07 05:03:00",29.38,"2022-01-07 05:04:00",29.97,30.12,"2022-01-07 05:03:00",29.93,"2022-01-07 05:17:00",29.97,30.05,"2022-01-07 05:13:00",29.89,"2022-01-07 05:58:00",29.85,29.97,"2022-01-07 05:17:30",29.82,"2022-01-07 05:02:00",29.81,29.83,"2022-01-07 05:14:00",29.77,"2022-01-07 05:20:30",52.57,52.64,"2022-01-07 05:01:30",52.52,"2022-01-07 05:43:30",51.22,51.29,"2022-01-07 05:01:00",51.14,"2022-01-07 05:58:30",20.29,20.3,"2022-01-07 05:20:00",20.27,"2022-01-07 05:02:00",48.44,48.49,"2022-01-07 05:02:30",48.4,"2022-01-07 05:59:00",54.9,54.95,"2022-01-07 05:00:30",54.85,"2022-01-07 05:57:00",63.36,63.44,"2022-01-07 05:00:30",63.3,"2022-01-07 05:59:00",0.6527134,0,1.501,45.26,19.43,31,3.7,"2022-01-07 05:51:00",0.5,"2022-01-07 05:15:00",2.464,42.05,12.99,35,5,"2022-01-07 05:59:00",1,"2022-01-07 05:41:00",0.051,0
"2022-01-07 07:00:00",13675,35.99,"2022-01-07 06:59:30",12.8,12.92,"2022-01-07 06:00:30",0.003,"2022-01-07 06:43:00",950,24.56,25.15,"2022-01-07 06:55:00",23.75,"2022-01-07 06:01:00",78.16,81.8,"2022-01-07 06:06:30",73.45,"2022-01-07 07:00:00",27.99,28.07,"2022-01-07 06:54:00",27.94,"2022-01-07 06:13:30",29.3,29.48,"2022-01-07 06:01:00",29.17,"2022-01-07 06:45:30",29.9,29.94,"2022-01-07 06:00:30",29.74,"2022-01-07 06:54:30",29.96,30.03,"2022-01-07 06:20:30",29.87,"2022-01-07 06:48:00",29.83,29.9,"2022-01-07 06:03:30",29.82,"2022-01-07 06:00:30",29.81,29.83,"2022-01-07 06:19:30",29.79,"2022-01-07 06:43:00",52.5,52.54,"2022-01-07 06:01:00",52.48,"2022-01-07 06:18:30",51.14,51.2,"2022-01-07 06:27:30",51.09,"2022-01-07 06:52:00",20.27,20.28,"2022-01-07 06:32:00",20.25,"2022-01-07 06:42:30",48.39,48.42,"2022-01-07 06:12:30",48.35,"2022-01-07 06:59:00",54.83,54.86,"2022-01-07 06:01:00",54.78,"2022-01-07 06:55:00",63.18,63.3,"2022-01-07 06:00:30",62.98,"2022-01-07 07:00:00",5.849485,0,2.304,54.54,21.49,79,5.8,"2022-01-07 06:56:00",0.5,"2022-01-07 06:18:00",3.613,50.35,14.42,57,7.5,"2022-01-07 06:57:30",1.1,"2022-01-07 06:44:00",1.078,0.202
"2022-01-07 08:00:00",13676,34.07,"2022-01-07 07:51:00",13.25,13.46,"2022-01-07 07:10:30",0.002,"2022-01-07 07:05:00",950,25.87,26.66,"2022-01-07 07:57:00",24.97,"2022-01-07 07:04:30",69.79,73.66,"2022-01-07 07:05:30",66.45,"2022-01-07 07:49:00",28.25,28.44,"2022-01-07 08:00:00",27.99,"2022-01-07 07:03:00",29.21,29.27,"2022-01-07 07:00:30",29.1,"2022-01-07 07:46:00",29.75,29.87,"2022-01-07 07:13:00",29.7,"2022-01-07 07:27:00",29.86,30,"2022-01-07 07:02:00",29.72,"2022-01-07 07:47:00",29.82,29.84,"2022-01-07 07:01:30",29.79,"2022-01-07 07:53:30",29.81,29.83,"2022-01-07 07:02:00",29.79,"2022-01-07 07:05:30",52.56,52.66,"2022-01-07 07:57:30",52.49,"2022-01-07 07:05:30",51.07,51.1,"2022-01-07 07:00:30",51.02,"2022-01-07 07:52:00",20.26,20.27,"2022-01-07 07:00:30",20.25,"2022-01-07 07:58:00",48.33,48.38,"2022-01-07 07:05:30",48.29,"2022-01-07 07:53:00",54.71,54.78,"2022-01-07 07:00:30",54.64,"2022-01-07 07:57:00",62.81,62.99,"2022-01-07 07:01:00",62.66,"2022-01-07 07:56:30",10.37197,0,2.831,59,24.14,54,6,"2022-01-07 07:22:30",0.8,"2022-01-07 07:55:00",4.505,59.56,22.27,50,8.5,"2022-01-07 07:00:30",0.9,"2022-01-07 07:40:00",1.945,1
"2022-01-07 09:00:00",13677,31.88,"2022-01-07 08:59:30",13.41,19.06,"2022-01-07 08:43:30",0.178,"2022-01-07 08:04:30",951,27.12,28.13,"2022-01-07 08:54:00",26.4,"2022-01-07 08:04:00",64.92,67.92,"2022-01-07 08:21:00",61.6,"2022-01-07 08:54:30",28.84,29.28,"2022-01-07 08:59:00",28.38,"2022-01-07 08:01:00",29.22,29.27,"2022-01-07 08:35:00",29.1,"2022-01-07 08:00:30",29.73,29.74,"2022-01-07 08:00:30",29.64,"2022-01-07 08:58:00",29.78,29.88,"2022-01-07 08:03:30",29.68,"2022-01-07 08:17:30",29.82,29.84,"2022-01-07 08:05:30",29.77,"2022-01-07 08:57:30",29.81,29.85,"2022-01-07 08:26:30",29.77,"2022-01-07 08:51:00",52.74,52.92,"2022-01-07 08:58:30",52.61,"2022-01-07 08:01:00",51.05,51.12,"2022-01-07 08:52:00",51.01,"2022-01-07 08:04:30",20.25,20.27,"2022-01-07 09:00:00",20.24,"2022-01-07 08:39:30",48.24,48.3,"2022-01-07 08:01:00",48.18,"2022-01-07 08:50:30",54.56,54.65,"2022-01-07 08:00:30",54.48,"2022-01-07 08:57:00",62.39,62.66,"2022-01-07 08:01:00",62.17,"2022-01-07 08:58:30",14.7167,0,2.491,49.65,30.63,108,5.2,"2022-01-07 08:12:30",0.3,"2022-01-07 08:14:00",4.005,51.51,19.25,91,7.3,"2022-01-07 08:01:30",1.1,"2022-01-07 08:20:30",2.854,1.845
"2022-01-07 10:00:00",13678,32.01,"2022-01-07 09:00:30",13.41,18.96,"2022-01-07 09:52:00",0.167,"2022-01-07 09:45:30",950,28.47,29.33,"2022-01-07 09:59:30",27.47,"2022-01-07 09:02:00",59.5,63.74,"2022-01-07 09:03:00",55.8,"2022-01-07 09:57:30",29.82,30.35,"2022-01-07 09:58:30",29.29,"2022-01-07 09:01:00",29.34,29.48,"2022-01-07 09:58:30",29.17,"2022-01-07 09:08:00",29.65,29.74,"2022-01-07 09:03:00",29.54,"2022-01-07 09:36:00",29.77,29.84,"2022-01-07 09:05:30",29.7,"2022-01-07 09:02:00",29.79,29.84,"2022-01-07 09:16:30",29.69,"2022-01-07 09:54:30",29.81,29.83,"2022-01-07 09:00:30",29.76,"2022-01-07 09:45:00",53.07,53.22,"2022-01-07 10:00:00",52.87,"2022-01-07 09:02:00",51.1,51.21,"2022-01-07 09:56:00",51.06,"2022-01-07 09:02:00",20.25,20.28,"2022-01-07 09:47:30",20.23,"2022-01-07 09:13:00",48.15,48.19,"2022-01-07 09:00:30",48.11,"2022-01-07 09:55:00",54.46,54.5,"2022-01-07 09:19:00",54.42,"2022-01-07 09:51:30",62.15,62.18,"2022-01-07 09:00:30",62.12,"2022-01-07 09:46:00",12.9641,0,1.826,58.58,39.6,8,3.8,"2022-01-07 09:31:00",0.3,"2022-01-07 09:25:00",2.542,56.39,29.76,41,6.9,"2022-01-07 09:47:00",0,"2022-01-07 09:43:00",2.624,2.576
"2022-01-07 11:00:00",13679,32.5,"2022-01-07 10:02:00",13.37,19.06,"2022-01-07 10:12:00",0.117,"2022-01-07 10:01:30",950,29.52,30.18,"2022-01-07 10:56:30",28.97,"2022-01-07 10:37:30",56.21,59.92,"2022-01-07 10:38:00",52.73,"2022-01-07 10:57:30",30.89,31.37,"2022-01-07 10:59:00",30.33,"2022-01-07 10:00:30",29.68,29.89,"2022-01-07 10:40:30",29.42,"2022-01-07 10:00:30",29.68,29.74,"2022-01-07 10:14:00",29.56,"2022-01-07 10:01:00",29.74,29.84,"2022-01-07 10:21:00",29.66,"2022-01-07 10:38:00",29.7,29.82,"2022-01-07 10:20:00",29.61,"2022-01-07 10:08:00",29.8,29.83,"2022-01-07 10:14:30",29.73,"2022-01-07 10:51:30",53.38,53.51,"2022-01-07 10:53:00",53.22,"2022-01-07 10:00:30",51.18,51.28,"2022-01-07 10:57:00",51.13,"2022-01-07 10:34:00",20.28,20.31,"2022-01-07 10:32:30",20.25,"2022-01-07 10:03:30",48.12,48.16,"2022-01-07 10:11:30",48.1,"2022-01-07 10:37:30",54.44,54.46,"2022-01-07 10:06:00",54.4,"2022-01-07 10:48:00",62.11,62.14,"2022-01-07 10:56:30",62.08,"2022-01-07 10:45:30",10.19201,0,1.324,34.69,68.4,342,3.5,"2022-01-07 10:01:00",0,"2022-01-07 10:11:30",1.858,26.72,53.34,354,4.6,"2022-01-07 10:13:00",0,"2022-01-07 10:43:00",2.12,3.112
"2022-01-07 12:00:00",13680,34.85,"2022-01-07 11:27:30",13.37,19.01,"2022-01-07 11:56:30",0.145,"2022-01-07 11:42:30",949,30.01,30.77,"2022-01-07 11:56:00",29.4,"2022-01-07 11:43:00",54.36,57.95,"2022-01-07 11:44:30",51.63,"2022-01-07 12:00:00",31.59,31.86,"2022-01-07 11:55:30",31.34,"2022-01-07 11:00:30",30.09,30.29,"2022-01-07 12:00:00",29.82,"2022-01-07 11:00:30",29.74,29.87,"2022-01-07 12:00:00",29.7,"2022-01-07 11:05:30",29.72,29.82,"2022-01-07 11:29:30",29.6,"2022-01-07 11:23:00",29.64,29.74,"2022-01-07 11:38:00",29.61,"2022-01-07 11:05:30",29.78,29.83,"2022-01-07 11:38:30",29.68,"2022-01-07 11:38:00",53.57,53.65,"2022-01-07 11:57:00",53.49,"2022-01-07 11:00:30",51.28,51.39,"2022-01-07 11:54:30",51.2,"2022-01-07 11:06:00",20.29,20.32,"2022-01-07 11:34:30",20.27,"2022-01-07 11:00:30",48.13,48.16,"2022-01-07 11:38:00",48.1,"2022-01-07 11:04:30",54.44,54.45,"2022-01-07 11:51:30",54.4,"2022-01-07 11:25:30",62.19,62.27,"2022-01-07 11:56:30",62.12,"2022-01-07 11:01:00",12.89834,0,1.929,3.985,43.1,340,5.8,"2022-01-07 11:39:30",0,"2022-01-07 11:02:30",2.833,1.35,39.78,337,5.7,"2022-01-07 11:39:00",0.5,"2022-01-07 11:06:30",2.667,3.408
"2022-01-07 13:00:00",13681,34.02,"2022-01-07 12:32:30",13.37,18.46,"2022-01-07 12:28:00",0.117,"2022-01-07 12:19:30",948,31.27,31.94,"2022-01-07 12:43:30",30.22,"2022-01-07 12:01:30",49.46,52.69,"2022-01-07 12:02:30",46.8,"2022-01-07 12:57:30",32.35,32.95,"2022-01-07 13:00:00",31.86,"2022-01-07 12:01:30",30.49,30.74,"2022-01-07 13:00:00",30.25,"2022-01-07 12:01:30",29.92,29.97,"2022-01-07 12:56:30",29.74,"2022-01-07 12:01:30",29.74,29.82,"2022-01-07 12:38:30",29.67,"2022-01-07 12:47:00",29.62,29.72,"2022-01-07 12:01:30",29.61,"2022-01-07 12:01:00",29.76,29.81,"2022-01-07 12:01:30",29.63,"2022-01-07 12:13:30",53.73,53.88,"2022-01-07 12:57:30",53.61,"2022-01-07 12:00:30",51.41,51.5,"2022-01-07 12:59:00",51.32,"2022-01-07 12:00:30",20.31,20.33,"2022-01-07 12:13:00",20.28,"2022-01-07 12:08:30",48.13,48.15,"2022-01-07 12:04:00",48.11,"2022-01-07 12:01:00",54.43,54.45,"2022-01-07 12:00:30",54.42,"2022-01-07 12:42:30",62.22,62.26,"2022-01-07 12:01:00",62.18,"2022-01-07 12:34:00",19.71304,0,2.099,344.2,31.87,352,5.3,"2022-01-07 12:45:00",0,"2022-01-07 12:08:30",2.944,342.3,24.42,23,6.1,"2022-01-07 12:45:30",0.9,"2022-01-07 12:58:00",4.128,3.441
"2022-01-07 14:00:00",13682,33.89,"2022-01-07 13:20:00",13.37,18.78,"2022-01-07 13:40:00",0.139,"2022-01-07 13:30:30",947,32,32.59,"2022-01-07 13:15:00",31.56,"2022-01-07 13:59:00",45.27,48.49,"2022-01-07 13:01:30",42.62,"2022-01-07 13:42:00",33.23,33.51,"2022-01-07 13:58:30",32.84,"2022-01-07 13:01:00",30.93,31.21,"2022-01-07 13:56:30",30.69,"2022-01-07 13:00:30",30.1,30.2,"2022-01-07 14:00:00",29.94,"2022-01-07 13:01:00",29.75,29.82,"2022-01-07 13:02:30",29.68,"2022-01-07 13:19:30",29.62,29.66,"2022-01-07 13:06:30",29.61,"2022-01-07 13:00:30",29.73,29.81,"2022-01-07 13:03:30",29.63,"2022-01-07 13:46:00",53.94,54,"2022-01-07 13:50:00",53.83,"2022-01-07 13:01:30",51.54,51.62,"2022-01-07 13:36:30",51.45,"2022-01-07 13:03:30",20.32,20.35,"2022-01-07 13:03:30",20.3,"2022-01-07 13:15:30",48.15,48.21,"2022-01-07 13:52:00",48.11,"2022-01-07 13:01:30",54.44,54.45,"2022-01-07 13:32:00",54.41,"2022-01-07 13:14:30",62.29,62.36,"2022-01-07 13:57:00",62.22,"2022-01-07 13:00:30",11.69321,0,2.091,2.418,34.65,342,4.2,"2022-01-07 13:48:30",0,"2022-01-07 13:01:30",3.044,0.568,30.8,308,5.9,"2022-01-07 13:19:30",0.3,"2022-01-07 13:04:30",2.485,3.209
"2022-01-07 15:00:00",13683,36.1,"2022-01-07 14:00:30",13.37,19.02,"2022-01-07 14:49:00",0.144,"2022-01-07 14:15:30",947,31.47,31.68,"2022-01-07 14:04:30",31.24,"2022-01-07 14:55:30",44.55,46.15,"2022-01-07 14:03:30",43.57,"2022-01-07 14:34:30",33.35,33.54,"2022-01-07 14:04:00",33.12,"2022-01-07 14:55:00",31.39,31.63,"2022-01-07 14:55:00",31.17,"2022-01-07 14:00:30",30.31,30.42,"2022-01-07 15:00:00",30.14,"2022-01-07 14:02:00",29.82,29.98,"2022-01-07 14:55:30",29.7,"2022-01-07 14:24:00",29.63,29.74,"2022-01-07 14:36:30",29.61,"2022-01-07 14:00:30",29.71,29.81,"2022-01-07 14:22:00",29.6,"2022-01-07 14:39:00",53.92,54.01,"2022-01-07 14:11:00",53.83,"2022-01-07 14:59:00",51.66,51.72,"2022-01-07 14:51:30",51.6,"2022-01-07 14:00:30",20.34,20.37,"2022-01-07 14:59:00",20.32,"2022-01-07 14:02:30",48.19,48.21,"2022-01-07 14:22:00",48.16,"2022-01-07 14:06:30",54.45,54.48,"2022-01-07 14:44:30",54.42,"2022-01-07 14:42:00",62.38,62.42,"2022-01-07 14:33:00",62.33,"2022-01-07 14:00:30",5.484466,0,2.43,12.82,23,2,4.7,"2022-01-07 14:24:00",0,"2022-01-07 15:00:00",3.652,9.63,20.82,28,6.6,"2022-01-07 14:24:00",0.9,"2022-01-07 14:04:00",1.173,2.726
"2022-01-07 16:00:00",13684,38.72,"2022-01-07 15:00:30",13.4,18.89,"2022-01-07 15:26:30",0.139,"2022-01-07 15:59:00",947,31.28,31.45,"2022-01-07 15:50:00",31.04,"2022-01-07 15:18:30",44.3,45.16,"2022-01-07 15:42:30",43.56,"2022-01-07 15:52:00",33.07,33.24,"2022-01-07 15:01:00",32.84,"2022-01-07 15:59:30",31.71,31.81,"2022-01-07 15:42:30",31.59,"2022-01-07 15:01:30",30.55,30.74,"2022-01-07 15:56:00",30.35,"2022-01-07 15:00:30",29.97,30.05,"2022-01-07 15:18:00",29.88,"2022-01-07 15:01:30",29.72,29.82,"2022-01-07 15:41:30",29.61,"2022-01-07 15:02:30",29.71,29.83,"2022-01-07 15:40:30",29.59,"2022-01-07 15:38:00",53.77,53.86,"2022-01-07 15:00:30",53.67,"2022-01-07 15:57:30",51.73,51.78,"2022-01-07 15:57:30",51.68,"2022-01-07 15:05:00",20.36,20.39,"2022-01-07 15:02:30",20.34,"2022-01-07 15:05:00",48.18,48.23,"2022-01-07 15:05:00",48.16,"2022-01-07 15:00:30",54.43,54.46,"2022-01-07 15:02:00",54.38,"2022-01-07 15:50:00",62.32,62.39,"2022-01-07 15:05:00",62.22,"2022-01-07 15:59:30",4.614746,0,2.38,26.05,20.19,58,4.4,"2022-01-07 15:14:00",0.7,"2022-01-07 15:43:00",3.477,24.38,15.74,23,6.1,"2022-01-07 15:58:00",0.9,"2022-01-07 15:51:30",0.99,2.029
"2022-01-07 17:00:00",13685,39.19,"2022-01-07 16:02:30",13.21,13.33,"2022-01-07 17:00:00",0.003,"2022-01-07 16:54:30",947,30.99,31.22,"2022-01-07 16:06:00",30.76,"2022-01-07 16:59:30",44.64,45.86,"2022-01-07 16:54:00",43.83,"2022-01-07 16:06:30",32.73,32.9,"2022-01-07 16:00:30",32.5,"2022-01-07 16:52:00",31.8,31.87,"2022-01-07 16:59:00",31.79,"2022-01-07 16:00:30",30.75,30.79,"2022-01-07 17:00:00",30.64,"2022-01-07 16:02:00",30.06,30.24,"2022-01-07 16:43:00",29.91,"2022-01-07 16:03:00",29.81,29.82,"2022-01-07 16:02:30",29.74,"2022-01-07 16:01:00",29.73,29.81,"2022-01-07 16:10:30",29.63,"2022-01-07 16:16:00",53.62,53.71,"2022-01-07 16:03:30",53.54,"2022-01-07 16:55:30",51.79,51.83,"2022-01-07 16:48:30",51.74,"2022-01-07 16:02:00",20.37,20.39,"2022-01-07 16:47:00",20.34,"2022-01-07 16:06:30",48.19,48.23,"2022-01-07 16:38:30",48.16,"2022-01-07 16:34:30",54.38,54.42,"2022-01-07 16:04:30",54.35,"2022-01-07 16:40:00",62.14,62.26,"2022-01-07 16:00:30",62.04,"2022-01-07 16:58:00",2.705242,0,2.256,26.68,19.23,12,4.4,"2022-01-07 16:17:30",0.6,"2022-01-07 16:51:00",3.433,25.09,13.03,24,5.9,"2022-01-07 16:18:00",1.4,"2022-01-07 16:38:00",0.59,1.192
"2022-01-07 18:00:00",13686,40.46,"2022-01-07 17:00:30",12.9,5.548,"2022-01-07 18:00:00",0,"2022-01-07 17:47:00",947,29.94,30.75,"2022-01-07 17:01:00",28.99,"2022-01-07 18:00:00",48.33,52.53,"2022-01-07 17:59:00",45.56,"2022-01-07 17:01:30",32.26,32.6,"2022-01-07 17:01:00",31.97,"2022-01-07 17:50:00",31.8,31.84,"2022-01-07 17:27:30",31.77,"2022-01-07 17:19:30",30.91,30.97,"2022-01-07 17:58:00",30.74,"2022-01-07 17:00:30",30.16,30.24,"2022-01-07 17:14:00",30.1,"2022-01-07 17:01:00",29.83,29.92,"2022-01-07 17:50:00",29.82,"2022-01-07 17:00:30",29.77,29.83,"2022-01-07 17:46:30",29.68,"2022-01-07 17:07:00",53.43,53.56,"2022-01-07 17:01:30",53.31,"2022-01-07 17:58:30",51.79,51.81,"2022-01-07 17:00:30",51.75,"2022-01-07 17:55:00",20.38,20.4,"2022-01-07 17:06:00",20.36,"2022-01-07 17:22:00",48.2,48.23,"2022-01-07 17:51:00",48.17,"2022-01-07 17:00:30",54.37,54.38,"2022-01-07 17:00:30",54.34,"2022-01-07 17:53:00",62.04,62.09,"2022-01-07 17:01:30",62.01,"2022-01-07 17:24:30",0.4782054,0,1.26,39.64,14.95,347,2.8,"2022-01-07 17:11:00",0.3,"2022-01-07 18:00:00",1.932,31.95,11.86,13,3.4,"2022-01-07 17:00:30",0.9,"2022-01-07 17:04:00",0.087,0.346
"2022-01-07 19:00:00",13687,43.43,"2022-01-07 18:00:30",12.85,0.058,"2022-01-07 19:00:00",0,"2022-01-07 18:00:30",947,28.35,29,"2022-01-07 18:00:30",27.81,"2022-01-07 19:00:00",55.02,57.03,"2022-01-07 19:00:00",51.68,"2022-01-07 18:05:30",31.62,31.99,"2022-01-07 18:00:30",31.29,"2022-01-07 19:00:00",31.76,31.85,"2022-01-07 18:05:00",31.59,"2022-01-07 19:00:00",30.99,31.09,"2022-01-07 18:56:00",30.93,"2022-01-07 18:07:00",30.24,30.37,"2022-01-07 18:52:00",30.1,"2022-01-07 18:19:00",29.94,30.02,"2022-01-07 18:42:30",29.82,"2022-01-07 18:01:00",29.8,29.85,"2022-01-07 18:34:00",29.68,"2022-01-07 18:08:00",53.19,53.31,"2022-01-07 18:01:30",53.05,"2022-01-07 18:59:00",51.72,51.76,"2022-01-07 18:00:30",51.67,"2022-01-07 18:44:30",20.38,20.4,"2022-01-07 18:07:30",20.37,"2022-01-07 18:02:00",48.21,48.23,"2022-01-07 18:06:30",48.17,"2022-01-07 18:54:00",54.34,54.38,"2022-01-07 18:01:00",54.29,"2022-01-07 18:48:30",61.95,62.03,"2022-01-07 18:00:30",61.88,"2022-01-07 18:59:00",0.001607716,0,0.673,354.3,26.53,357,1.4,"2022-01-07 18:01:30",0,"2022-01-07 18:14:00",1.161,354.6,20.71,10,2.2,"2022-01-07 18:58:00",0.5,"2022-01-07 18:03:00",-0.01,0.002
"2022-01-07 20:00:00",13688,45.33,"2022-01-07 19:00:30",12.82,0.056,"2022-01-07 19:47:30",0,"2022-01-07 19:00:30",948,27.15,27.82,"2022-01-07 19:00:30",26.45,"2022-01-07 19:59:30",59.84,63.43,"2022-01-07 19:59:00",56.9,"2022-01-07 19:00:30",30.99,31.34,"2022-01-07 19:01:00",30.74,"2022-01-07 19:47:30",31.54,31.7,"2022-01-07 19:00:30",31.38,"2022-01-07 19:51:30",31.08,31.17,"2022-01-07 19:28:30",30.95,"2022-01-07 19:26:00",30.36,30.43,"2022-01-07 19:15:00",30.29,"2022-01-07 19:27:30",30.02,30.04,"2022-01-07 19:53:30",29.92,"2022-01-07 19:03:00",29.81,29.85,"2022-01-07 19:01:00",29.79,"2022-01-07 19:02:00",52.96,53.09,"2022-01-07 19:00:30",52.84,"2022-01-07 20:00:00",51.65,51.71,"2022-01-07 19:02:00",51.6,"2022-01-07 19:53:00",20.38,20.4,"2022-01-07 19:41:00",20.37,"2022-01-07 19:11:00",48.18,48.22,"2022-01-07 19:04:00",48.15,"2022-01-07 19:52:30",54.28,54.32,"2022-01-07 19:07:30",54.25,"2022-01-07 19:39:30",61.81,61.91,"2022-01-07 19:00:30",61.75,"2022-01-07 19:49:00",0.0004495746,0,0.618,11.64,43.78,300,1.4,"2022-01-07 19:13:00",0,"2022-01-07 19:36:30",1.094,355.7,32.54,262,2.3,"2022-01-07 19:01:30",0,"2022-01-07 19:47:30",-0.013,0
"2022-01-07 21:00:00",13689,45.13,"2022-01-07 21:00:00",12.8,0.054,"2022-01-07 20:53:00",0,"2022-01-07 20:00:30",949,26.27,26.64,"2022-01-07 20:59:30",26.06,"2022-01-07 20:34:00",64.62,66.61,"2022-01-07 20:48:30",61.92,"2022-01-07 20:59:00",30.48,30.76,"2022-01-07 20:01:30",30.3,"2022-01-07 20:59:30",31.32,31.43,"2022-01-07 20:02:00",31.17,"2022-01-07 20:41:00",31.07,31.17,"2022-01-07 20:15:00",30.97,"2022-01-07 20:13:00",30.37,30.45,"2022-01-07 20:32:30",30.31,"2022-01-07 20:14:30",30.03,30.1,"2022-01-07 20:58:30",30,"2022-01-07 20:18:30",29.81,29.85,"2022-01-07 20:16:00",29.79,"2022-01-07 20:09:30",52.75,52.85,"2022-01-07 20:00:30",52.64,"2022-01-07 20:57:00",51.55,51.64,"2022-01-07 20:00:30",51.49,"2022-01-07 20:54:30",20.38,20.39,"2022-01-07 20:04:00",20.37,"2022-01-07 20:38:00",48.16,48.19,"2022-01-07 20:05:00",48.11,"2022-01-07 20:45:30",54.22,54.25,"2022-01-07 20:00:30",54.16,"2022-01-07 20:56:30",61.65,61.75,"2022-01-07 20:01:00",61.56,"2022-01-07 20:53:00",0.000448831,0,0.441,261,72.53,34,1.9,"2022-01-07 20:58:00",0,"2022-01-07 20:00:30",0.919,271.4,65.55,81,2.4,"2022-01-07 20:58:00",0,"2022-01-07 20:48:00",-0.019,0
"2022-01-07 22:00:00",13690,44.61,"2022-01-07 21:17:00",12.79,0.054,"2022-01-07 21:30:30",0,"2022-01-07 21:00:30",949,26.49,26.79,"2022-01-07 21:09:00",26.11,"2022-01-07 21:52:30",64.05,67.13,"2022-01-07 21:49:30",61.21,"2022-01-07 21:03:00",30.09,30.34,"2022-01-07 21:04:00",29.91,"2022-01-07 21:49:30",31.06,31.25,"2022-01-07 21:11:30",30.97,"2022-01-07 21:30:00",30.98,31.09,"2022-01-07 21:12:30",30.89,"2022-01-07 21:59:30",30.41,30.56,"2022-01-07 21:39:30",30.31,"2022-01-07 21:02:00",30.09,30.2,"2022-01-07 21:37:30",30.02,"2022-01-07 21:01:30",29.82,29.89,"2022-01-07 21:55:30",29.77,"2022-01-07 21:16:00",52.59,52.67,"2022-01-07 21:01:30",52.52,"2022-01-07 22:00:00",51.44,51.5,"2022-01-07 21:00:30",51.36,"2022-01-07 21:58:30",20.38,20.39,"2022-01-07 21:04:00",20.37,"2022-01-07 21:02:30",48.11,48.15,"2022-01-07 21:03:00",48.07,"2022-01-07 21:54:30",54.15,54.19,"2022-01-07 21:01:00",54.09,"2022-01-07 21:48:00",61.52,61.57,"2022-01-07 21:01:00",61.45,"2022-01-07 21:52:30",0.0003057511,0,0.543,62.38,36.99,69,2.2,"2022-01-07 21:58:30",0,"2022-01-07 21:27:00",1.109,39.5,31.23,87,3.1,"2022-01-07 21:04:00",0.3,"2022-01-07 21:37:00",-0.016,0
"2022-01-07 23:00:00",13691,44.47,"2022-01-07 22:40:00",12.78,0.054,"2022-01-07 22:39:30",0,"2022-01-07 22:00:30",949,26.08,26.38,"2022-01-07 22:07:00",25.71,"2022-01-07 23:00:00",67.91,71.56,"2022-01-07 23:00:00",64.72,"2022-01-07 22:03:00",29.8,29.97,"2022-01-07 22:07:30",29.6,"2022-01-07 22:59:00",30.85,31.01,"2022-01-07 22:03:30",30.74,"2022-01-07 22:59:30",30.94,30.97,"2022-01-07 22:02:00",30.82,"2022-01-07 22:41:30",30.44,30.56,"2022-01-07 22:39:30",30.35,"2022-01-07 22:01:00",30.18,30.23,"2022-01-07 22:14:30",30.08,"2022-01-07 22:04:00",29.86,29.97,"2022-01-07 22:06:00",29.81,"2022-01-07 22:00:30",52.46,52.52,"2022-01-07 22:00:30",52.38,"2022-01-07 22:56:30",51.32,51.37,"2022-01-07 22:00:30",51.25,"2022-01-07 22:57:00",20.37,20.39,"2022-01-07 22:24:30",20.36,"2022-01-07 22:48:00",48.09,48.11,"2022-01-07 22:09:30",48.06,"2022-01-07 22:23:00",54.12,54.16,"2022-01-07 22:08:30",54.09,"2022-01-07 22:01:30",61.48,61.51,"2022-01-07 22:24:30",61.46,"2022-01-07 22:05:00",0.0003117304,0,0.847,51.57,31.91,81,2.9,"2022-01-07 22:48:00",0,"2022-01-07 22:09:00",1.423,42.96,25.49,97,3.5,"2022-01-07 22:45:00",0.3,"2022-01-07 22:21:30",-0.009,0
"2022-01-08 00:00:00",13692,44.59,"2022-01-07 23:48:00",12.75,0.054,"2022-01-07 23:49:30",0,"2022-01-07 23:00:30",949,25.39,25.75,"2022-01-07 23:11:00",24.82,"2022-01-08 00:00:00",73.68,76.4,"2022-01-08 00:00:00",71.04,"2022-01-07 23:01:00",29.48,29.66,"2022-01-07 23:02:00",29.31,"2022-01-07 23:48:30",30.63,30.82,"2022-01-07 23:01:00",30.55,"2022-01-07 23:59:00",30.8,30.95,"2022-01-07 23:03:00",30.7,"2022-01-07 23:37:30",30.41,30.54,"2022-01-07 23:49:00",30.33,"2022-01-07 23:44:00",30.22,30.25,"2022-01-07 23:44:00",30.15,"2022-01-07 23:12:30",29.93,30.02,"2022-01-07 23:44:00",29.84,"2022-01-07 23:00:30",52.33,52.42,"2022-01-07 23:02:30",52.26,"2022-01-07 23:41:00",51.22,51.28,"2022-01-07 23:12:00",51.14,"2022-01-07 23:58:30",20.37,20.39,"2022-01-07 23:08:00",20.36,"2022-01-07 23:01:30",48.08,48.11,"2022-01-07 23:02:00",48.06,"2022-01-07 23:43:30",54.11,54.13,"2022-01-07 23:36:30",54.1,"2022-01-07 23:00:30",61.48,61.53,"2022-01-08 00:00:00",61.44,"2022-01-07 23:26:30",0.0003121947,0,0.833,60.82,22.19,48,2.3,"2022-01-07 23:08:30",0,"2022-01-07 23:29:30",1.512,58.44,18.42,45,4.5,"2022-01-07 23:10:00",0.3,"2022-01-07 23:27:30",-0.011,0
"2022-01-08 01:00:00",13693,44.88,"2022-01-08 00:00:30",12.75,0.054,"2022-01-08 00:11:00",0,"2022-01-08 00:00:30",948,24.27,24.76,"2022-01-08 00:00:30",23.77,"2022-01-08 00:59:30",79.29,82.1,"2022-01-08 00:56:00",75.82,"2022-01-08 00:00:30",29.23,29.43,"2022-01-08 00:12:30",29.07,"2022-01-08 00:59:30",30.43,30.6,"2022-01-08 00:00:30",30.34,"2022-01-08 00:50:00",30.75,30.76,"2022-01-08 00:00:30",30.69,"2022-01-08 00:36:30",30.38,30.49,"2022-01-08 00:01:00",30.31,"2022-01-08 00:23:30",30.23,30.26,"2022-01-08 00:45:30",30.18,"2022-01-08 00:00:30",30,30.04,"2022-01-08 00:38:30",29.94,"2022-01-08 00:00:30",52.19,52.28,"2022-01-08 00:01:00",52.09,"2022-01-08 00:59:30",51.12,51.17,"2022-01-08 00:03:00",51.05,"2022-01-08 00:58:00",20.36,20.38,"2022-01-08 00:13:00",20.35,"2022-01-08 00:47:30",48.1,48.11,"2022-01-08 00:30:00",48.06,"2022-01-08 00:01:00",54.14,54.16,"2022-01-08 00:40:00",54.12,"2022-01-08 00:00:30",61.56,61.61,"2022-01-08 00:44:30",61.51,"2022-01-08 00:01:00",0.0004066696,0,0.831,45.64,19.1,24,1.7,"2022-01-08 00:52:00",0,"2022-01-08 00:01:30",1.443,40.3,12.94,54,2.6,"2022-01-08 00:51:30",0.7,"2022-01-08 00:00:30",-0.014,0
"2022-01-08 02:00:00",13694,45.48,"2022-01-08 01:58:30",12.74,0.056,"2022-01-08 01:09:30",0,"2022-01-08 01:00:30",948,23.81,24.01,"2022-01-08 01:15:00",23.57,"2022-01-08 01:30:00",81.9,83.4,"2022-01-08 01:27:30",79.99,"2022-01-08 01:03:30",28.91,29.14,"2022-01-08 01:04:30",28.75,"2022-01-08 01:44:30",30.22,30.4,"2022-01-08 01:04:00",30.14,"2022-01-08 01:35:00",30.62,30.76,"2022-01-08 01:00:30",30.52,"2022-01-08 01:58:30",30.38,30.47,"2022-01-08 01:59:00",30.31,"2022-01-08 01:10:00",30.23,30.26,"2022-01-08 01:57:00",30.18,"2022-01-08 01:31:30",30.02,30.06,"2022-01-08 01:34:00",29.97,"2022-01-08 01:04:00",52.05,52.14,"2022-01-08 01:01:00",51.97,"2022-01-08 01:59:30",51.03,51.09,"2022-01-08 01:00:30",50.94,"2022-01-08 02:00:00",20.36,20.38,"2022-01-08 01:13:30",20.35,"2022-01-08 01:08:30",48.09,48.11,"2022-01-08 01:06:30",48.06,"2022-01-08 01:43:00",54.14,54.16,"2022-01-08 01:06:00",54.13,"2022-01-08 01:20:00",61.58,61.61,"2022-01-08 01:07:00",61.56,"2022-01-08 01:20:00",0.0004119997,0,1.148,54.24,19.22,39,3,"2022-01-08 01:06:30",0,"2022-01-08 01:05:00",1.919,47.82,16.17,32,3.5,"2022-01-08 01:07:30",0.3,"2022-01-08 01:31:30",-0.011,0
"2022-01-08 03:00:00",13695,45.4,"2022-01-08 02:10:30",12.73,0.056,"2022-01-08 02:21:00",0,"2022-01-08 02:00:30",948,23.45,23.89,"2022-01-08 02:00:30",23.12,"2022-01-08 02:55:00",83.2,84.5,"2022-01-08 02:53:00",81.2,"2022-01-08 02:00:30",28.69,28.83,"2022-01-08 02:00:30",28.49,"2022-01-08 02:59:30",30.06,30.28,"2022-01-08 02:02:30",29.86,"2022-01-08 02:59:00",30.53,30.56,"2022-01-08 02:02:00",30.33,"2022-01-08 03:00:00",30.39,30.47,"2022-01-08 02:28:00",30.31,"2022-01-08 02:49:00",30.22,30.25,"2022-01-08 02:07:00",30.18,"2022-01-08 02:04:00",30.02,30.06,"2022-01-08 02:21:30",29.97,"2022-01-08 02:20:30",51.92,52,"2022-01-08 02:00:30",51.84,"2022-01-08 02:56:30",50.93,50.99,"2022-01-08 02:18:00",50.85,"2022-01-08 02:56:00",20.35,20.37,"2022-01-08 02:08:00",20.34,"2022-01-08 02:55:00",48.06,48.09,"2022-01-08 02:04:00",48.05,"2022-01-08 02:15:00",54.14,54.16,"2022-01-08 02:03:00",54.13,"2022-01-08 02:12:00",61.59,61.62,"2022-01-08 02:55:30",61.56,"2022-01-08 02:16:30",0.0003449474,0,1.193,58.67,20.41,63,3.9,"2022-01-08 02:07:30",0,"2022-01-08 02:52:00",2.084,54.07,15.17,73,3.9,"2022-01-08 02:11:30",0.8,"2022-01-08 02:26:00",-0.011,0
"2022-01-08 04:00:00",13696,45.94,"2022-01-08 03:08:30",12.71,0.057,"2022-01-08 03:03:00",0,"2022-01-08 03:00:30",948,22.75,23.2,"2022-01-08 03:10:00",22.24,"2022-01-08 03:59:30",86.8,89.8,"2022-01-08 03:55:00",83.2,"2022-01-08 03:00:30",28.38,28.59,"2022-01-08 03:01:30",28.16,"2022-01-08 03:58:30",29.85,30.04,"2022-01-08 03:02:30",29.73,"2022-01-08 03:55:30",30.37,30.51,"2022-01-08 03:02:30",30.33,"2022-01-08 03:17:30",30.31,30.45,"2022-01-08 03:02:00",30.18,"2022-01-08 03:54:00",30.21,30.25,"2022-01-08 03:14:30",30.15,"2022-01-08 03:21:30",30.02,30.06,"2022-01-08 03:14:30",29.96,"2022-01-08 03:40:30",51.78,51.87,"2022-01-08 03:02:00",51.71,"2022-01-08 03:54:00",50.85,50.91,"2022-01-08 03:11:30",50.78,"2022-01-08 03:56:00",20.35,20.37,"2022-01-08 03:09:00",20.34,"2022-01-08 03:49:00",48.05,48.07,"2022-01-08 03:02:30",48.02,"2022-01-08 03:25:30",54.13,54.16,"2022-01-08 03:02:30",54.1,"2022-01-08 03:48:00",61.58,61.62,"2022-01-08 03:00:30",61.55,"2022-01-08 03:44:00",0.0003524924,0,0.923,50.15,20.14,48,2,"2022-01-08 03:23:30",0.3,"2022-01-08 03:39:00",1.696,44.35,13.76,45,3.3,"2022-01-08 03:00:30",0.9,"2022-01-08 03:47:00",-0.016,0
"2022-01-08 05:00:00",13697,46.39,"2022-01-08 04:01:00",12.69,0.056,"2022-01-08 04:01:30",0,"2022-01-08 04:00:30",949,21.78,22.26,"2022-01-08 04:00:30",21.54,"2022-01-08 04:59:30",89.6,91.1,"2022-01-08 04:20:00",88.3,"2022-01-08 04:46:30",28.08,28.23,"2022-01-08 04:00:30",27.92,"2022-01-08 04:59:30",29.66,29.87,"2022-01-08 04:04:00",29.55,"2022-01-08 04:54:30",30.31,30.35,"2022-01-08 04:00:30",30.15,"2022-01-08 04:59:00",30.2,30.33,"2022-01-08 04:07:00",30.1,"2022-01-08 04:51:30",30.18,30.25,"2022-01-08 04:57:30",30.05,"2022-01-08 05:00:00",30.02,30.06,"2022-01-08 04:54:00",29.99,"2022-01-08 04:26:00",51.64,51.73,"2022-01-08 04:03:00",51.55,"2022-01-08 04:55:30",50.76,50.82,"2022-01-08 04:00:30",50.68,"2022-01-08 05:00:00",20.33,20.35,"2022-01-08 04:02:00",20.33,"2022-01-08 04:39:30",48.03,48.06,"2022-01-08 04:00:30",47.99,"2022-01-08 04:56:30",54.08,54.13,"2022-01-08 04:02:00",54.03,"2022-01-08 04:56:00",61.49,61.55,"2022-01-08 04:00:30",61.41,"2022-01-08 04:55:00",0.0006391152,0,1.264,24.84,20.61,26,2.4,"2022-01-08 04:46:30",0,"2022-01-08 04:50:00",2.103,18.17,14.68,356,3.6,"2022-01-08 04:29:30",0.8,"2022-01-08 04:57:00",-0.014,0
"2022-01-08 06:00:00",13698,45.8,"2022-01-08 06:00:00",12.66,1.808,"2022-01-08 05:00:30",0,"2022-01-08 05:00:30",949,21.43,21.82,"2022-01-08 06:00:00",21.28,"2022-01-08 05:42:30",89.9,90.8,"2022-01-08 05:49:30",88.3,"2022-01-08 05:01:00",27.77,27.97,"2022-01-08 05:00:30",27.58,"2022-01-08 05:58:00",29.47,29.66,"2022-01-08 05:01:30",29.32,"2022-01-08 05:33:00",30.16,30.25,"2022-01-08 05:01:30",30.11,"2022-01-08 05:10:30",30.16,30.27,"2022-01-08 05:13:00",30.1,"2022-01-08 05:08:00",30.11,30.23,"2022-01-08 05:09:30",30.02,"2022-01-08 05:49:00",30.02,30.06,"2022-01-08 05:13:30",29.98,"2022-01-08 05:37:00",51.51,51.57,"2022-01-08 05:01:00",51.45,"2022-01-08 05:44:00",50.65,50.71,"2022-01-08 05:13:30",50.57,"2022-01-08 05:56:30",20.33,20.35,"2022-01-08 05:03:00",20.32,"2022-01-08 05:56:30",47.97,48,"2022-01-08 05:00:30",47.93,"2022-01-08 05:44:30",54.03,54.08,"2022-01-08 05:07:30",53.99,"2022-01-08 05:28:00",61.37,61.42,"2022-01-08 05:02:00",61.33,"2022-01-08 05:53:30",0.6978583,0,1.479,31.08,16.42,40,2.8,"2022-01-08 05:44:00",0.5,"2022-01-08 05:25:00",2.223,24.8,12.32,43,4.4,"2022-01-08 06:00:00",1,"2022-01-08 05:25:30",0.045,0
"2022-01-08 07:00:00",13699,39.55,"2022-01-08 06:40:30",12.8,12.96,"2022-01-08 06:02:00",0.003,"2022-01-08 06:01:00",949,23.1,23.91,"2022-01-08 06:56:00",21.99,"2022-01-08 06:00:30",83.7,88.1,"2022-01-08 06:00:30",79.53,"2022-01-08 06:58:30",27.58,27.66,"2022-01-08 07:00:00",27.54,"2022-01-08 06:06:30",29.29,29.48,"2022-01-08 06:02:00",29.17,"2022-01-08 06:29:00",30.03,30.15,"2022-01-08 06:00:30",29.93,"2022-01-08 06:46:00",30.15,30.24,"2022-01-08 06:24:30",30.03,"2022-01-08 06:56:00",30.05,30.15,"2022-01-08 06:05:30",30,"2022-01-08 06:27:00",30.02,30.06,"2022-01-08 06:23:00",29.98,"2022-01-08 06:41:30",51.44,51.48,"2022-01-08 06:57:30",51.42,"2022-01-08 06:17:00",50.56,50.62,"2022-01-08 06:03:30",50.49,"2022-01-08 07:00:00",20.32,20.34,"2022-01-08 06:01:30",20.31,"2022-01-08 06:14:30",47.9,47.94,"2022-01-08 06:00:30",47.85,"2022-01-08 06:57:00",53.97,54.02,"2022-01-08 06:02:00",53.92,"2022-01-08 06:57:00",61.29,61.34,"2022-01-08 06:00:30",61.24,"2022-01-08 07:00:00",4.409628,0,2.091,39.59,19.39,34,4.1,"2022-01-08 06:06:00",0.8,"2022-01-08 06:02:00",3.042,39.66,16.41,47,5.5,"2022-01-08 06:52:30",1.2,"2022-01-08 06:14:00",0.785,0.198
"2022-01-08 08:00:00",13700,39.31,"2022-01-08 08:00:00",13.49,14.24,"2022-01-08 07:14:30",0.2,"2022-01-08 07:53:30",950,24.19,25.25,"2022-01-08 07:59:00",23.74,"2022-01-08 07:09:00",78.13,80.3,"2022-01-08 07:10:30",73.99,"2022-01-08 07:59:30",27.81,28,"2022-01-08 07:53:00",27.61,"2022-01-08 07:04:30",29.11,29.27,"2022-01-08 07:06:30",28.97,"2022-01-08 07:58:30",29.92,29.94,"2022-01-08 07:00:30",29.77,"2022-01-08 07:56:30",30.03,30.17,"2022-01-08 07:01:00",29.89,"2022-01-08 07:47:00",30.02,30.05,"2022-01-08 07:14:30",30.02,"2022-01-08 07:00:30",30.02,30.05,"2022-01-08 07:07:30",29.97,"2022-01-08 07:23:00",51.49,51.55,"2022-01-08 07:50:30",51.44,"2022-01-08 07:02:00",50.49,50.53,"2022-01-08 07:02:00",50.46,"2022-01-08 07:48:30",20.31,20.34,"2022-01-08 07:19:30",20.29,"2022-01-08 07:49:30",47.86,47.88,"2022-01-08 07:01:30",47.83,"2022-01-08 08:00:00",53.9,53.94,"2022-01-08 07:00:30",53.86,"2022-01-08 07:52:30",61.2,61.25,"2022-01-08 07:01:30",61.17,"2022-01-08 07:52:00",5.1629,0,2.29,36.76,23.41,107,5.5,"2022-01-08 07:19:30",0.8,"2022-01-08 07:31:00",3.531,38.06,17.57,71,6.8,"2022-01-08 07:19:30",1.2,"2022-01-08 07:58:00",0.943,0.994
"2022-01-08 09:00:00",13701,29.15,"2022-01-08 09:00:00",13.33,18.76,"2022-01-08 08:57:30",0.002,"2022-01-08 08:59:30",950,26.45,27.86,"2022-01-08 08:56:00",25.12,"2022-01-08 08:00:30",68.39,74.97,"2022-01-08 08:07:00",61.66,"2022-01-08 08:59:30",28.29,28.81,"2022-01-08 08:57:00",27.9,"2022-01-08 08:10:30",29.03,29.09,"2022-01-08 08:37:00",28.95,"2022-01-08 08:15:30",29.76,29.89,"2022-01-08 08:01:00",29.72,"2022-01-08 08:28:30",29.96,30.05,"2022-01-08 08:03:30",29.89,"2022-01-08 08:09:30",30.02,30.04,"2022-01-08 08:54:00",30,"2022-01-08 08:09:30",30.01,30.04,"2022-01-08 08:01:30",29.94,"2022-01-08 08:35:30",51.65,51.83,"2022-01-08 08:59:30",51.53,"2022-01-08 08:00:30",50.48,50.52,"2022-01-08 08:37:30",50.45,"2022-01-08 08:10:30",20.3,20.33,"2022-01-08 08:20:30",20.29,"2022-01-08 08:01:00",47.79,47.85,"2022-01-08 08:00:30",47.74,"2022-01-08 08:59:00",53.82,53.87,"2022-01-08 08:00:30",53.75,"2022-01-08 08:59:00",61.1,61.18,"2022-01-08 08:03:00",61.01,"2022-01-08 08:59:30",15.0682,0,2.007,50.23,36.11,14,4.9,"2022-01-08 08:26:30",0.3,"2022-01-08 08:33:30",2.904,49.4,28.4,41,6.1,"2022-01-08 08:26:30",0.9,"2022-01-08 08:12:00",2.931,1.84
"2022-01-08 10:00:00",13702,29.21,"2022-01-08 09:00:30",13.2,13.54,"2022-01-08 09:08:00",0.002,"2022-01-08 09:02:00",949,28.16,29.6,"2022-01-08 09:56:00",27.05,"2022-01-08 09:08:30",59.97,64.28,"2022-01-08 09:08:30",55.41,"2022-01-08 09:58:00",29.46,30.2,"2022-01-08 10:00:00",28.75,"2022-01-08 09:01:00",29.17,29.37,"2022-01-08 10:00:00",29.01,"2022-01-08 09:10:30",29.73,29.74,"2022-01-08 09:00:30",29.64,"2022-01-08 09:54:30",29.93,30.05,"2022-01-08 09:02:30",29.8,"2022-01-08 09:51:00",29.98,30.06,"2022-01-08 09:01:30",29.84,"2022-01-08 10:00:00",30,30.04,"2022-01-08 09:16:30",29.89,"2022-01-08 09:50:00",52.07,52.31,"2022-01-08 09:56:00",51.83,"2022-01-08 09:00:30",50.49,50.56,"2022-01-08 09:59:30",50.44,"2022-01-08 09:31:00",20.29,20.32,"2022-01-08 09:16:00",20.28,"2022-01-08 09:09:30",47.73,47.77,"2022-01-08 09:03:30",47.68,"2022-01-08 09:58:30",53.73,53.76,"2022-01-08 09:00:30",53.69,"2022-01-08 09:45:30",60.99,61.02,"2022-01-08 09:02:00",60.95,"2022-01-08 09:54:30",14.90461,0,1.833,46.74,43.26,16,3.8,"2022-01-08 09:26:30",0.3,"2022-01-08 09:20:00",2.599,47.37,28.75,30,5.6,"2022-01-08 09:36:00",0.4,"2022-01-08 09:17:30",3.002,2.576
"2022-01-08 11:00:00",13703,30.16,"2022-01-08 10:03:30",13.37,18.27,"2022-01-08 10:17:00",0.117,"2022-01-08 10:04:00",949,29.27,30.34,"2022-01-08 10:54:00",28.55,"2022-01-08 10:22:30",54.13,57.78,"2022-01-08 10:05:00",48.36,"2022-01-08 10:57:30",30.84,31.45,"2022-01-08 11:00:00",30.12,"2022-01-08 10:00:30",29.55,29.85,"2022-01-08 10:57:30",29.29,"2022-01-08 10:02:00",29.72,29.74,"2022-01-08 10:00:30",29.64,"2022-01-08 10:07:00",29.81,29.92,"2022-01-08 10:26:00",29.72,"2022-01-08 10:32:00",29.87,29.97,"2022-01-08 10:01:00",29.82,"2022-01-08 10:05:00",29.96,30.02,"2022-01-08 10:08:30",29.84,"2022-01-08 10:30:30",52.52,52.7,"2022-01-08 10:59:30",52.32,"2022-01-08 10:00:30",50.6,50.69,"2022-01-08 10:52:00",50.51,"2022-01-08 10:04:30",20.29,20.32,"2022-01-08 10:12:30",20.28,"2022-01-08 10:25:30",47.7,47.73,"2022-01-08 10:06:30",47.67,"2022-01-08 10:20:30",53.69,53.75,"2022-01-08 10:01:30",53.64,"2022-01-08 10:58:00",60.93,60.98,"2022-01-08 10:03:00",60.88,"2022-01-08 10:56:00",14.46289,0,1.853,69.76,40.95,17,4.2,"2022-01-08 10:48:00",0,"2022-01-08 10:37:00",2.694,64.36,28.85,73,5.6,"2022-01-08 10:27:00",0,"2022-01-08 10:01:00",2.963,3.123
"2022-01-08 12:00:00",13704,32.15,"2022-01-08 11:11:00",13.37,18.35,"2022-01-08 11:16:30",0.122,"2022-01-08 11:13:00",948,31.04,32.14,"2022-01-08 11:50:00",29.73,"2022-01-08 11:12:00",42.79,48.82,"2022-01-08 11:02:30",33.37,"2022-01-08 12:00:00",32.2,32.94,"2022-01-08 11:59:30",31.42,"2022-01-08 11:00:30",30.05,30.43,"2022-01-08 11:59:00",29.73,"2022-01-08 11:01:30",29.75,29.87,"2022-01-08 11:53:30",29.71,"2022-01-08 11:02:30",29.79,29.89,"2022-01-08 11:43:30",29.7,"2022-01-08 11:34:00",29.82,29.9,"2022-01-08 11:04:30",29.79,"2022-01-08 11:56:00",29.9,29.99,"2022-01-08 11:02:30",29.81,"2022-01-08 11:31:00",52.9,53.1,"2022-01-08 11:59:00",52.68,"2022-01-08 11:01:00",50.76,50.87,"2022-01-08 11:54:00",50.64,"2022-01-08 11:02:00",20.31,20.36,"2022-01-08 11:49:30",20.28,"2022-01-08 11:02:30",47.67,47.71,"2022-01-08 11:01:30",47.64,"2022-01-08 11:51:30",53.65,53.67,"2022-01-08 11:00:30",53.61,"2022-01-08 11:59:30",60.88,60.94,"2022-01-08 11:06:30",60.83,"2022-01-08 11:35:30",22.25066,0,1.951,65.17,44.57,122,4.6,"2022-01-08 11:11:30",0,"2022-01-08 11:52:00",2.855,65.66,38.63,120,6.9,"2022-01-08 11:32:30",0,"2022-01-08 11:38:00",4.663,3.449
"2022-01-08 13:00:00",13705,33.86,"2022-01-08 12:04:30",13.38,19.16,"2022-01-08 12:47:30",0.136,"2022-01-08 12:15:30",947,31.81,32.46,"2022-01-08 12:58:30",31.41,"2022-01-08 12:10:30",38.52,41.06,"2022-01-08 12:31:00",34.81,"2022-01-08 12:00:30",33.44,33.91,"2022-01-08 12:59:00",32.86,"2022-01-08 12:00:30",30.68,31.05,"2022-01-08 12:55:30",30.37,"2022-01-08 12:04:30",29.95,30.15,"2022-01-08 12:58:30",29.77,"2022-01-08 12:01:00",29.78,29.88,"2022-01-08 12:58:30",29.68,"2022-01-08 12:55:00",29.82,29.84,"2022-01-08 12:03:00",29.79,"2022-01-08 12:24:30",29.85,29.97,"2022-01-08 12:45:00",29.79,"2022-01-08 12:30:00",53.2,53.28,"2022-01-08 12:47:30",53.05,"2022-01-08 12:01:00",50.96,51.07,"2022-01-08 12:59:30",50.83,"2022-01-08 12:01:00",20.3,20.34,"2022-01-08 12:01:00",20.29,"2022-01-08 12:15:00",47.64,47.67,"2022-01-08 12:02:00",47.61,"2022-01-08 12:49:30",53.59,53.63,"2022-01-08 12:07:30",53.56,"2022-01-08 12:59:30",60.83,60.86,"2022-01-08 12:08:00",60.78,"2022-01-08 12:40:30",17.63769,0,1.861,87.6,45.59,120,4.6,"2022-01-08 12:02:30",0,"2022-01-08 12:54:30",2.676,83,35.23,81,5.9,"2022-01-08 12:20:30",0.5,"2022-01-08 12:41:00",3.747,3.491
"2022-01-08 14:00:00",13706,33.76,"2022-01-08 14:00:00",13.37,19.17,"2022-01-08 13:41:30",0.127,"2022-01-08 13:20:30",946,32.11,32.6,"2022-01-08 13:56:00",31.76,"2022-01-08 13:37:30",39.11,40.61,"2022-01-08 13:06:30",37.42,"2022-01-08 13:56:30",34.16,34.43,"2022-01-08 13:50:30",33.87,"2022-01-08 13:01:30",31.3,31.63,"2022-01-08 13:53:30",30.97,"2022-01-08 13:04:30",30.21,30.35,"2022-01-08 13:47:30",30.07,"2022-01-08 13:01:00",29.87,30.01,"2022-01-08 13:54:30",29.7,"2022-01-08 13:22:00",29.82,29.84,"2022-01-08 13:04:00",29.79,"2022-01-08 13:11:00",29.82,29.92,"2022-01-08 13:08:30",29.79,"2022-01-08 13:28:00",53.31,53.36,"2022-01-08 14:00:00",53.22,"2022-01-08 13:04:00",51.17,51.25,"2022-01-08 13:56:00",51.06,"2022-01-08 13:01:30",20.31,20.34,"2022-01-08 13:39:00",20.29,"2022-01-08 13:01:00",47.64,47.66,"2022-01-08 13:32:00",47.61,"2022-01-08 13:13:00",53.57,53.6,"2022-01-08 13:20:00",53.55,"2022-01-08 13:25:00",60.8,60.83,"2022-01-08 13:51:00",60.78,"2022-01-08 13:03:00",15.63557,0,1.652,46.02,52.63,45,3.9,"2022-01-08 13:45:30",0,"2022-01-08 13:42:00",2.39,44.19,43.08,49,4.8,"2022-01-08 13:58:00",0,"2022-01-08 13:42:00",3.35,3.243
"2022-01-08 15:00:00",13707,32.51,"2022-01-08 14:48:00",13.34,18.86,"2022-01-08 14:45:00",0.092,"2022-01-08 14:44:30",946,32.41,33,"2022-01-08 14:43:30",31.75,"2022-01-08 14:12:30",41.08,42.89,"2022-01-08 14:14:00",38.02,"2022-01-08 14:01:30",34.65,34.91,"2022-01-08 14:56:30",34.36,"2022-01-08 14:01:30",31.89,32.22,"2022-01-08 15:00:00",31.59,"2022-01-08 14:00:30",30.48,30.69,"2022-01-08 14:59:30",30.33,"2022-01-08 14:04:30",29.96,30.05,"2022-01-08 14:28:30",29.89,"2022-01-08 14:25:30",29.82,29.84,"2022-01-08 14:58:30",29.79,"2022-01-08 14:08:30",29.82,29.86,"2022-01-08 14:02:30",29.79,"2022-01-08 14:36:00",53.36,53.4,"2022-01-08 14:25:00",53.31,"2022-01-08 14:04:30",51.33,51.42,"2022-01-08 14:55:30",51.24,"2022-01-08 14:02:30",20.34,20.38,"2022-01-08 14:17:00",20.32,"2022-01-08 14:01:30",47.65,47.68,"2022-01-08 14:40:00",47.62,"2022-01-08 14:01:30",53.57,53.6,"2022-01-08 14:04:30",53.56,"2022-01-08 14:44:00",60.8,60.82,"2022-01-08 14:01:00",60.75,"2022-01-08 15:00:00",15.13469,0,2.083,359.4,35.66,318,4.6,"2022-01-08 14:44:30",0,"2022-01-08 14:33:00",3.111,357.8,29.44,321,5.4,"2022-01-08 14:05:00",1,"2022-01-08 14:19:30",3.229,2.738
"2022-01-08 16:00:00",13708,32.51,"2022-01-08 15:53:30",13.34,18.41,"2022-01-08 16:00:00",0.124,"2022-01-08 15:00:30",946,32.63,32.92,"2022-01-08 15:51:30",32.15,"2022-01-08 15:12:00",40.44,42.16,"2022-01-08 15:12:30",38.59,"2022-01-08 15:30:00",34.96,35.02,"2022-01-08 15:55:30",34.8,"2022-01-08 15:02:00",32.38,32.62,"2022-01-08 15:54:00",32.18,"2022-01-08 15:02:30",30.81,30.97,"2022-01-08 15:45:30",30.66,"2022-01-08 15:00:30",30.11,30.24,"2022-01-08 15:46:00",29.91,"2022-01-08 15:01:00",29.83,29.9,"2022-01-08 15:45:30",29.82,"2022-01-08 15:00:30",29.82,29.87,"2022-01-08 15:05:30",29.79,"2022-01-08 15:14:30",53.32,53.38,"2022-01-08 15:01:30",53.27,"2022-01-08 15:50:00",51.47,51.56,"2022-01-08 15:55:30",51.38,"2022-01-08 15:01:30",20.36,20.37,"2022-01-08 15:37:00",20.34,"2022-01-08 15:01:00",47.66,47.69,"2022-01-08 15:11:00",47.63,"2022-01-08 15:29:30",53.56,53.56,"2022-01-08 15:00:30",53.54,"2022-01-08 15:47:30",60.75,60.78,"2022-01-08 15:00:30",60.72,"2022-01-08 15:50:30",13.06437,0,2.544,3.509,25.62,28,6.6,"2022-01-08 15:08:30",0.5,"2022-01-08 15:42:30",3.757,2.597,20.26,51,7.5,"2022-01-08 15:08:00",1,"2022-01-08 15:43:00",2.78,2.038
"2022-01-08 17:00:00",13709,32.78,"2022-01-08 16:01:00",13.34,16.04,"2022-01-08 16:16:30",0.135,"2022-01-08 16:00:30",946,32.06,32.74,"2022-01-08 16:00:30",31.69,"2022-01-08 16:30:00",40.48,41.91,"2022-01-08 16:29:30",39.17,"2022-01-08 16:49:30",34.83,35.01,"2022-01-08 16:03:00",34.53,"2022-01-08 16:58:30",32.74,32.88,"2022-01-08 16:49:30",32.62,"2022-01-08 16:00:30",31.11,31.27,"2022-01-08 17:00:00",30.93,"2022-01-08 16:03:30",30.21,30.44,"2022-01-08 16:59:00",30.1,"2022-01-08 16:15:30",29.93,30.02,"2022-01-08 16:32:30",29.82,"2022-01-08 16:00:30",29.82,29.86,"2022-01-08 16:48:30",29.79,"2022-01-08 16:20:30",53.21,53.3,"2022-01-08 16:07:00",53.11,"2022-01-08 16:57:00",51.58,51.69,"2022-01-08 16:53:30",51.51,"2022-01-08 16:01:00",20.38,20.42,"2022-01-08 16:58:30",20.36,"2022-01-08 16:15:30",47.68,47.72,"2022-01-08 16:51:30",47.65,"2022-01-08 16:04:00",53.52,53.56,"2022-01-08 16:02:00",53.49,"2022-01-08 16:41:00",60.71,60.73,"2022-01-08 16:00:30",60.67,"2022-01-08 16:57:30",4.499414,0,2.347,3.88,23.99,25,4.4,"2022-01-08 16:32:30",0.5,"2022-01-08 16:44:30",3.56,4.146,18.2,359,6.4,"2022-01-08 16:05:30",1.6,"2022-01-08 16:47:00",0.98,1.202
"2022-01-08 18:00:00",13710,35.69,"2022-01-08 17:07:00",12.92,5.129,"2022-01-08 18:00:00",0,"2022-01-08 17:46:30",947,31.4,32.55,"2022-01-08 17:07:00",30.51,"2022-01-08 17:59:00",41.23,43.15,"2022-01-08 17:58:30",38.65,"2022-01-08 17:09:30",34.26,34.62,"2022-01-08 17:00:30",33.92,"2022-01-08 17:50:00",32.99,33.03,"2022-01-08 17:21:00",32.85,"2022-01-08 17:01:00",31.39,31.58,"2022-01-08 17:58:00",31.2,"2022-01-08 17:01:00",30.39,30.52,"2022-01-08 17:52:00",30.29,"2022-01-08 17:15:00",30.02,30.05,"2022-01-08 17:58:30",29.97,"2022-01-08 17:20:00",29.83,29.89,"2022-01-08 17:39:00",29.79,"2022-01-08 17:17:30",53.01,53.11,"2022-01-08 17:02:00",52.89,"2022-01-08 17:57:00",51.65,51.68,"2022-01-08 17:14:00",51.61,"2022-01-08 17:02:00",20.39,20.41,"2022-01-08 17:25:00",20.37,"2022-01-08 17:07:00",47.69,47.72,"2022-01-08 17:57:00",47.66,"2022-01-08 17:03:00",53.49,53.51,"2022-01-08 17:02:30",53.48,"2022-01-08 17:09:30",60.66,60.68,"2022-01-08 17:00:30",60.62,"2022-01-08 17:48:30",0.9710278,0,1.848,8.52,24.24,25,4.4,"2022-01-08 17:53:30",0.4,"2022-01-08 17:34:00",2.899,11.53,15.42,16,6.1,"2022-01-08 17:22:30",0.8,"2022-01-08 17:38:30",0.221,0.353
"2022-01-08 19:00:00",13711,41.33,"2022-01-08 18:00:30",12.85,0.061,"2022-01-08 18:58:30",0,"2022-01-08 18:00:30",947,29.64,30.64,"2022-01-08 18:00:30",28.54,"2022-01-08 18:59:00",46.11,49.92,"2022-01-08 19:00:00",43.09,"2022-01-08 18:00:30",33.53,33.99,"2022-01-08 18:03:00",33.16,"2022-01-08 18:50:30",32.98,33.03,"2022-01-08 18:00:30",32.82,"2022-01-08 18:53:00",31.57,31.71,"2022-01-08 19:00:00",31.47,"2022-01-08 18:01:00",30.56,30.64,"2022-01-08 18:25:00",30.4,"2022-01-08 18:06:00",30.08,30.2,"2022-01-08 18:44:30",30.02,"2022-01-08 18:00:30",29.86,29.97,"2022-01-08 18:23:00",29.81,"2022-01-08 18:03:30",52.77,52.9,"2022-01-08 18:01:00",52.62,"2022-01-08 18:58:00",51.63,51.66,"2022-01-08 18:16:00",51.61,"2022-01-08 18:24:30",20.4,20.43,"2022-01-08 18:44:30",20.39,"2022-01-08 18:00:30",47.7,47.72,"2022-01-08 18:57:30",47.66,"2022-01-08 18:04:00",53.48,53.51,"2022-01-08 18:41:00",53.44,"2022-01-08 18:47:30",60.63,60.65,"2022-01-08 18:06:30",60.58,"2022-01-08 18:58:00",0.001421053,0,1.248,1.922,21.54,19,3.2,"2022-01-08 18:00:30",0.3,"2022-01-08 18:32:00",2.032,4.009,13.41,347,4.4,"2022-01-08 18:00:30",1,"2022-01-08 18:45:30",0.014,0.003
"2022-01-08 20:00:00",13712,44.53,"2022-01-08 19:00:30",12.83,0.057,"2022-01-08 19:37:00",0,"2022-01-08 19:00:30",948,28.15,28.54,"2022-01-08 19:00:30",27.81,"2022-01-08 20:00:00",50.79,51.5,"2022-01-08 19:56:00",50.05,"2022-01-08 19:02:30",32.75,33.24,"2022-01-08 19:01:00",32.39,"2022-01-08 19:50:00",32.78,32.9,"2022-01-08 19:06:30",32.62,"2022-01-08 19:55:30",31.74,31.78,"2022-01-08 19:10:30",31.61,"2022-01-08 19:00:30",30.68,30.85,"2022-01-08 19:59:00",30.52,"2022-01-08 19:02:00",30.22,30.26,"2022-01-08 19:52:30",30.1,"2022-01-08 19:00:30",29.96,30.02,"2022-01-08 19:08:30",29.84,"2022-01-08 19:03:30",52.5,52.63,"2022-01-08 19:00:30",52.37,"2022-01-08 19:59:30",51.59,51.64,"2022-01-08 19:02:30",51.54,"2022-01-08 19:45:00",20.41,20.43,"2022-01-08 19:02:00",20.4,"2022-01-08 19:15:30",47.71,47.73,"2022-01-08 19:08:00",47.68,"2022-01-08 19:58:00",53.45,53.48,"2022-01-08 19:10:30",53.43,"2022-01-08 19:11:30",60.57,60.61,"2022-01-08 19:03:30",60.54,"2022-01-08 19:59:30",0.0004469175,0,1.182,11.28,20.11,10,2.3,"2022-01-08 19:32:30",0.3,"2022-01-08 19:06:00",1.849,6.881,14.09,18,3.4,"2022-01-08 19:26:00",0.7,"2022-01-08 19:17:30",0.008,0
"2022-01-08 21:00:00",13713,44.99,"2022-01-08 21:00:00",12.81,0.057,"2022-01-08 20:56:30",0,"2022-01-08 20:00:30",949,27.52,27.82,"2022-01-08 20:00:30",27.21,"2022-01-08 20:42:00",51.88,53.12,"2022-01-08 20:31:30",50.57,"2022-01-08 20:49:00",32.09,32.41,"2022-01-08 20:00:30",31.78,"2022-01-08 20:55:00",32.55,32.67,"2022-01-08 20:06:30",32.41,"2022-01-08 20:42:30",31.75,31.78,"2022-01-08 20:01:30",31.67,"2022-01-08 20:58:00",30.78,30.91,"2022-01-08 20:43:00",30.7,"2022-01-08 20:01:00",30.33,30.43,"2022-01-08 20:47:00",30.23,"2022-01-08 20:00:30",30.01,30.04,"2022-01-08 20:15:30",29.94,"2022-01-08 20:03:30",52.26,52.37,"2022-01-08 20:00:30",52.15,"2022-01-08 20:59:30",51.52,51.58,"2022-01-08 20:00:30",51.47,"2022-01-08 20:44:00",20.43,20.45,"2022-01-08 20:21:00",20.41,"2022-01-08 20:01:00",47.71,47.74,"2022-01-08 20:20:30",47.69,"2022-01-08 20:01:30",53.42,53.47,"2022-01-08 20:02:00",53.38,"2022-01-08 20:51:00",60.51,60.56,"2022-01-08 20:01:00",60.49,"2022-01-08 20:53:00",0.0004242404,0,1.232,353.4,16.85,347,3.4,"2022-01-08 20:49:30",0,"2022-01-08 20:37:30",1.865,356.3,14.25,8,3.7,"2022-01-08 20:49:30",0.5,"2022-01-08 20:32:30",0.008,0
"2022-01-08 22:00:00",13714,44.81,"2022-01-08 21:13:30",12.78,0.055,"2022-01-08 21:46:00",0,"2022-01-08 21:00:30",950,26.9,27.56,"2022-01-08 21:00:30",26.24,"2022-01-08 21:59:30",53.94,58.02,"2022-01-08 21:57:00",51.1,"2022-01-08 21:00:30",31.53,31.78,"2022-01-08 21:00:30",31.24,"2022-01-08 21:58:30",32.28,32.41,"2022-01-08 21:00:30",32.08,"2022-01-08 21:59:30",31.76,31.81,"2022-01-08 21:17:00",31.69,"2022-01-08 21:06:00",30.91,31.02,"2022-01-08 21:57:30",30.73,"2022-01-08 21:01:00",30.43,30.43,"2022-01-08 21:01:30",30.41,"2022-01-08 21:00:30",30.02,30.07,"2022-01-08 21:44:30",29.98,"2022-01-08 21:05:00",52.05,52.15,"2022-01-08 21:00:30",51.94,"2022-01-08 21:57:00",51.42,51.49,"2022-01-08 21:00:30",51.34,"2022-01-08 22:00:00",20.43,20.44,"2022-01-08 21:00:30",20.41,"2022-01-08 22:00:00",47.69,47.72,"2022-01-08 21:04:00",47.65,"2022-01-08 21:58:30",53.39,53.41,"2022-01-08 21:04:00",53.38,"2022-01-08 21:03:30",60.48,60.5,"2022-01-08 21:01:00",60.45,"2022-01-08 21:50:30",0.0003415667,0,1.517,13.5,19.73,16,3.1,"2022-01-08 21:16:00",0.3,"2022-01-08 21:44:30",2.377,10.41,15.58,13,4.4,"2022-01-08 21:04:00",0.6,"2022-01-08 21:13:30",0.015,0
"2022-01-08 23:00:00",13715,45.38,"2022-01-08 22:00:30",12.77,0.056,"2022-01-08 22:08:30",0,"2022-01-08 22:00:30",949,25.85,26.32,"2022-01-08 22:00:30",25.33,"2022-01-08 22:58:30",59.06,61.4,"2022-01-08 23:00:00",57.56,"2022-01-08 22:00:30",30.98,31.29,"2022-01-08 22:03:00",30.74,"2022-01-08 22:47:00",31.97,32.18,"2022-01-08 22:02:00",31.79,"2022-01-08 22:49:00",31.73,31.78,"2022-01-08 22:00:30",31.59,"2022-01-08 22:58:30",30.96,31.02,"2022-01-08 22:22:00",30.9,"2022-01-08 22:06:30",30.45,30.54,"2022-01-08 22:50:00",30.43,"2022-01-08 22:00:30",30.08,30.17,"2022-01-08 22:45:00",30,"2022-01-08 22:18:00",51.86,51.96,"2022-01-08 22:03:30",51.75,"2022-01-08 22:58:00",51.3,51.38,"2022-01-08 22:00:30",51.23,"2022-01-08 22:58:30",20.42,20.43,"2022-01-08 22:03:00",20.4,"2022-01-08 22:53:00",47.67,47.7,"2022-01-08 22:31:30",47.65,"2022-01-08 22:56:30",53.39,53.4,"2022-01-08 22:52:30",53.37,"2022-01-08 22:39:00",60.44,60.48,"2022-01-08 22:01:30",60.4,"2022-01-08 22:44:00",0.0004017714,0,1.544,21.58,17.34,348,3.1,"2022-01-08 22:26:30",0.6,"2022-01-08 22:03:00",2.461,20.54,12.67,31,4.3,"2022-01-08 22:26:30",1.1,"2022-01-08 22:43:00",0.011,0
"2022-01-09 00:00:00",13716,45.94,"2022-01-08 23:00:30",12.76,0.055,"2022-01-08 23:10:00",0,"2022-01-08 23:00:30",949,24.44,25.22,"2022-01-08 23:00:30",23.82,"2022-01-08 23:59:30",64.74,68.96,"2022-01-09 00:00:00",61.09,"2022-01-08 23:01:00",30.48,30.74,"2022-01-08 23:00:30",30.17,"2022-01-09 00:00:00",31.69,31.83,"2022-01-08 23:05:30",31.51,"2022-01-09 00:00:00",31.58,31.73,"2022-01-08 23:01:30",31.43,"2022-01-08 23:59:30",30.98,31.08,"2022-01-08 23:42:30",30.94,"2022-01-08 23:06:30",30.54,30.64,"2022-01-08 23:35:30",30.43,"2022-01-08 23:04:00",30.18,30.23,"2022-01-08 23:11:30",30.05,"2022-01-08 23:12:30",51.66,51.76,"2022-01-08 23:02:30",51.53,"2022-01-08 23:55:30",51.16,51.24,"2022-01-08 23:00:30",51.08,"2022-01-08 23:59:00",20.42,20.45,"2022-01-08 23:20:30",20.41,"2022-01-08 23:02:30",47.67,47.7,"2022-01-08 23:08:00",47.66,"2022-01-08 23:03:00",53.39,53.42,"2022-01-08 23:12:30",53.37,"2022-01-08 23:33:30",60.44,60.47,"2022-01-08 23:04:00",60.41,"2022-01-08 23:08:00",0.000522584,0,0.653,39.25,47.76,45,1.7,"2022-01-08 23:28:30",0,"2022-01-08 23:36:00",1.079,38.14,38.48,100,2.5,"2022-01-08 23:22:00",0,"2022-01-08 23:52:00",-0.015,0
"2022-01-09 01:00:00",13717,47.33,"2022-01-09 00:00:30",12.75,0.057,"2022-01-09 00:13:00",0,"2022-01-09 00:00:30",949,23.49,23.9,"2022-01-09 00:11:00",23.06,"2022-01-09 01:00:00",71.27,74.43,"2022-01-09 01:00:00",67.98,"2022-01-09 00:02:30",29.99,30.29,"2022-01-09 00:00:30",29.73,"2022-01-09 00:56:30",31.38,31.59,"2022-01-09 00:01:00",31.17,"2022-01-09 00:53:30",31.53,31.58,"2022-01-09 00:14:30",31.4,"2022-01-09 01:00:00",30.99,31.06,"2022-01-09 00:06:30",30.94,"2022-01-09 00:05:00",30.63,30.66,"2022-01-09 00:55:00",30.56,"2022-01-09 00:02:00",30.22,30.25,"2022-01-09 00:04:30",30.16,"2022-01-09 00:10:30",51.46,51.58,"2022-01-09 00:01:00",51.33,"2022-01-09 01:00:00",51.04,51.12,"2022-01-09 00:03:00",50.98,"2022-01-09 00:50:00",20.41,20.42,"2022-01-09 00:00:30",20.39,"2022-01-09 00:41:00",47.67,47.69,"2022-01-09 00:48:30",47.65,"2022-01-09 00:05:00",53.39,53.41,"2022-01-09 00:30:00",53.36,"2022-01-09 00:01:30",60.45,60.49,"2022-01-09 00:56:30",60.42,"2022-01-09 00:10:30",0.0005608195,0,0.625,65.11,35.58,38,1.5,"2022-01-09 00:47:00",0,"2022-01-09 00:12:00",1.113,58.63,30.72,45,2.6,"2022-01-09 00:43:30",0,"2022-01-09 00:02:30",-0.017,0
"2022-01-09 02:00:00",13718,47.51,"2022-01-09 01:02:00",12.73,0.056,"2022-01-09 01:08:30",0,"2022-01-09 01:00:30",949,22.67,23.11,"2022-01-09 01:00:30",22.31,"2022-01-09 01:59:30",76.82,78.93,"2022-01-09 01:53:30",74.11,"2022-01-09 01:00:30",29.56,29.8,"2022-01-09 01:07:00",29.31,"2022-01-09 01:55:00",31.08,31.23,"2022-01-09 01:08:00",30.97,"2022-01-09 01:35:30",31.37,31.52,"2022-01-09 01:02:30",31.3,"2022-01-09 01:29:30",30.97,31.06,"2022-01-09 01:07:00",30.9,"2022-01-09 01:16:30",30.64,30.66,"2022-01-09 01:54:30",30.61,"2022-01-09 01:04:00",30.23,30.25,"2022-01-09 01:04:00",30.2,"2022-01-09 01:09:30",51.26,51.36,"2022-01-09 01:00:30",51.17,"2022-01-09 01:56:30",50.93,51,"2022-01-09 01:02:00",50.83,"2022-01-09 02:00:00",20.4,20.43,"2022-01-09 01:18:00",20.39,"2022-01-09 01:51:30",47.66,47.68,"2022-01-09 01:01:30",47.64,"2022-01-09 01:22:00",53.39,53.42,"2022-01-09 01:08:00",53.39,"2022-01-09 01:01:30",60.47,60.48,"2022-01-09 01:16:30",60.46,"2022-01-09 01:02:30",0.0005069097,0,0.924,30.64,22.06,44,1.6,"2022-01-09 01:21:00",0.3,"2022-01-09 01:27:00",1.639,26.69,14.55,12,3,"2022-01-09 01:43:00",0.4,"2022-01-09 01:59:30",-0.013,0
"2022-01-09 03:00:00",13719,47.66,"2022-01-09 02:02:00",12.72,0.057,"2022-01-09 02:02:30",0,"2022-01-09 02:00:30",949,21.92,22.27,"2022-01-09 02:02:30",21.67,"2022-01-09 02:59:30",79.77,81.7,"2022-01-09 02:59:00",77.97,"2022-01-09 02:02:00",29.18,29.43,"2022-01-09 02:03:00",28.93,"2022-01-09 03:00:00",30.83,30.99,"2022-01-09 02:00:30",30.6,"2022-01-09 03:00:00",31.24,31.38,"2022-01-09 02:00:30",31.11,"2022-01-09 02:47:30",30.92,31.02,"2022-01-09 02:08:30",30.78,"2022-01-09 02:54:00",30.64,30.64,"2022-01-09 02:00:30",30.59,"2022-01-09 03:00:00",30.23,30.25,"2022-01-09 02:50:00",30.21,"2022-01-09 02:02:30",51.08,51.2,"2022-01-09 02:02:00",50.97,"2022-01-09 02:57:00",50.79,50.86,"2022-01-09 02:01:30",50.71,"2022-01-09 02:53:30",20.39,20.41,"2022-01-09 02:30:00",20.38,"2022-01-09 02:22:30",47.64,47.66,"2022-01-09 02:04:30",47.62,"2022-01-09 02:07:00",53.38,53.4,"2022-01-09 02:01:00",53.36,"2022-01-09 02:58:00",60.46,60.47,"2022-01-09 02:00:30",60.44,"2022-01-09 02:46:30",0.0005432991,0,0.707,5.006,35.99,38,2,"2022-01-09 02:50:30",0,"2022-01-09 02:07:30",1.277,6.5,19.58,10,3.2,"2022-01-09 02:55:00",0.3,"2022-01-09 02:15:00",-0.017,0
"2022-01-09 04:00:00",13720,47.81,"2022-01-09 03:52:00",12.69,0.058,"2022-01-09 03:01:30",0,"2022-01-09 03:00:30",950,21.29,21.68,"2022-01-09 03:00:30",20.67,"2022-01-09 03:54:30",84.6,87.8,"2022-01-09 03:56:00",81,"2022-01-09 03:01:00",28.82,29.03,"2022-01-09 03:03:00",28.56,"2022-01-09 04:00:00",30.54,30.69,"2022-01-09 03:02:30",30.35,"2022-01-09 03:55:00",31.13,31.17,"2022-01-09 03:02:00",30.92,"2022-01-09 03:59:30",30.81,30.94,"2022-01-09 03:12:00",30.73,"2022-01-09 03:41:00",30.64,30.64,"2022-01-09 03:00:30",30.61,"2022-01-09 03:02:00",30.23,30.3,"2022-01-09 03:39:30",30.19,"2022-01-09 03:56:30",50.89,51,"2022-01-09 03:00:30",50.81,"2022-01-09 03:49:00",50.68,50.77,"2022-01-09 03:03:30",50.6,"2022-01-09 03:59:30",20.38,20.4,"2022-01-09 03:03:00",20.37,"2022-01-09 03:46:00",47.62,47.65,"2022-01-09 03:01:30",47.59,"2022-01-09 03:42:00",53.35,53.37,"2022-01-09 03:01:00",53.32,"2022-01-09 03:52:30",60.43,60.45,"2022-01-09 03:00:30",60.4,"2022-01-09 03:54:00",0.0004062179,0,1.204,34.23,18.39,67,2.1,"2022-01-09 03:22:30",0.5,"2022-01-09 03:54:30",1.92,19.81,11.18,33,3.5,"2022-01-09 03:19:00",0.8,"2022-01-09 03:04:30",-0.013,0
"2022-01-09 05:00:00",13721,47.79,"2022-01-09 05:00:00",12.67,0.06,"2022-01-09 04:03:30",0,"2022-01-09 04:00:30",950,20.66,20.83,"2022-01-09 04:26:00",20.48,"2022-01-09 04:57:30",89.3,90.7,"2022-01-09 05:00:00",86.8,"2022-01-09 04:01:00",28.48,28.64,"2022-01-09 04:01:30",28.31,"2022-01-09 05:00:00",30.28,30.45,"2022-01-09 04:02:30",30.14,"2022-01-09 04:37:30",30.95,31.09,"2022-01-09 04:01:30",30.84,"2022-01-09 04:57:30",30.77,30.86,"2022-01-09 04:01:30",30.73,"2022-01-09 04:03:00",30.64,30.66,"2022-01-09 04:59:00",30.59,"2022-01-09 04:02:30",30.25,30.33,"2022-01-09 04:34:00",30.21,"2022-01-09 04:09:00",50.72,50.83,"2022-01-09 04:00:30",50.61,"2022-01-09 04:59:00",50.57,50.64,"2022-01-09 04:00:30",50.49,"2022-01-09 04:53:00",20.37,20.39,"2022-01-09 04:03:00",20.36,"2022-01-09 04:56:30",47.57,47.6,"2022-01-09 04:00:30",47.54,"2022-01-09 04:47:00",53.29,53.33,"2022-01-09 04:02:30",53.25,"2022-01-09 04:56:30",60.35,60.41,"2022-01-09 04:00:30",60.31,"2022-01-09 04:56:00",0.0005779065,0,0.946,40.91,18.4,49,2.1,"2022-01-09 04:23:00",0.3,"2022-01-09 04:59:00",1.666,32.68,12.64,55,2.9,"2022-01-09 04:34:00",0.7,"2022-01-09 04:30:00",-0.018,0
"2022-01-09 06:00:00",13722,46.92,"2022-01-09 06:00:00",12.65,1.731,"2022-01-09 05:00:30",0,"2022-01-09 05:00:30",951,20.46,20.6,"2022-01-09 05:59:00",20.35,"2022-01-09 05:09:30",90.5,91.7,"2022-01-09 05:04:30",89.7,"2022-01-09 05:30:30",28.14,28.39,"2022-01-09 05:01:00",27.98,"2022-01-09 05:50:30",30.06,30.24,"2022-01-09 05:08:30",29.92,"2022-01-09 05:58:30",30.78,30.92,"2022-01-09 05:03:00",30.72,"2022-01-09 05:53:30",30.7,30.83,"2022-01-09 05:04:00",30.54,"2022-01-09 05:52:00",30.62,30.64,"2022-01-09 05:00:30",30.54,"2022-01-09 05:38:30",30.26,30.36,"2022-01-09 05:48:30",30.21,"2022-01-09 05:13:30",50.55,50.63,"2022-01-09 05:00:30",50.48,"2022-01-09 05:59:00",50.41,50.52,"2022-01-09 05:01:30",50.32,"2022-01-09 06:00:00",20.36,20.38,"2022-01-09 05:03:30",20.35,"2022-01-09 05:58:30",47.51,47.55,"2022-01-09 05:01:00",47.47,"2022-01-09 05:57:00",53.23,53.26,"2022-01-09 05:01:30",53.19,"2022-01-09 05:48:30",60.28,60.33,"2022-01-09 05:01:00",60.24,"2022-01-09 05:58:00",0.2913526,0,0.841,19.92,31.26,350,1.9,"2022-01-09 05:55:30",0,"2022-01-09 05:01:00",1.516,13.35,19.53,0,2.8,"2022-01-09 05:45:00",0.6,"2022-01-09 05:44:00",0.007,0
"2022-01-09 07:00:00",13723,36.13,"2022-01-09 07:00:00",12.67,12.76,"2022-01-09 06:01:00",0.003,"2022-01-09 06:46:30",951,21.79,22.96,"2022-01-09 06:58:00",20.55,"2022-01-09 06:01:30",85.5,90.2,"2022-01-09 06:05:00",79.33,"2022-01-09 07:00:00",27.89,28,"2022-01-09 06:00:30",27.75,"2022-01-09 06:40:00",29.81,29.98,"2022-01-09 06:05:00",29.64,"2022-01-09 07:00:00",30.64,30.76,"2022-01-09 06:00:30",30.52,"2022-01-09 06:51:30",30.57,30.68,"2022-01-09 06:05:00",30.52,"2022-01-09 06:06:00",30.56,30.64,"2022-01-09 06:00:30",30.43,"2022-01-09 06:59:30",30.25,30.33,"2022-01-09 06:24:00",30.21,"2022-01-09 06:14:30",50.45,50.48,"2022-01-09 06:01:30",50.41,"2022-01-09 06:52:30",50.3,50.38,"2022-01-09 06:02:00",50.23,"2022-01-09 06:58:30",20.35,20.36,"2022-01-09 06:34:30",20.34,"2022-01-09 06:29:30",47.46,47.5,"2022-01-09 06:01:30",47.4,"2022-01-09 06:57:00",53.17,53.24,"2022-01-09 06:06:30",53.13,"2022-01-09 06:48:00",60.23,60.28,"2022-01-09 06:00:30",60.17,"2022-01-09 06:51:30",3.985499,0,1.4,19.88,23.53,22,2.6,"2022-01-09 06:20:30",0.4,"2022-01-09 06:26:00",2.173,16.51,19.63,30,4.1,"2022-01-09 06:22:00",0.3,"2022-01-09 06:46:00",0.702,0.195
"2022-01-09 08:00:00",13724,30.41,"2022-01-09 07:54:30",12.88,13.02,"2022-01-09 07:01:00",0.051,"2022-01-09 07:13:00",952,24.01,25.28,"2022-01-09 08:00:00",22.73,"2022-01-09 07:02:00",73.71,79.81,"2022-01-09 07:06:00",68.81,"2022-01-09 07:57:00",28.07,28.39,"2022-01-09 07:58:30",27.82,"2022-01-09 07:02:30",29.61,29.71,"2022-01-09 07:05:00",29.47,"2022-01-09 07:41:30",30.47,30.56,"2022-01-09 07:00:30",30.33,"2022-01-09 07:49:00",30.56,30.68,"2022-01-09 07:17:00",30.44,"2022-01-09 07:45:00",30.46,30.56,"2022-01-09 07:06:30",30.43,"2022-01-09 07:03:30",30.27,30.38,"2022-01-09 07:50:30",30.21,"2022-01-09 07:37:30",50.48,50.57,"2022-01-09 07:55:00",50.4,"2022-01-09 07:02:00",50.21,50.29,"2022-01-09 07:01:30",50.15,"2022-01-09 07:47:00",20.34,20.35,"2022-01-09 07:37:30",20.33,"2022-01-09 07:24:30",47.38,47.43,"2022-01-09 07:01:00",47.33,"2022-01-09 07:56:30",53.12,53.16,"2022-01-09 07:03:30",53.08,"2022-01-09 07:44:00",60.16,60.2,"2022-01-09 07:01:00",60.11,"2022-01-09 07:49:30",10.20602,0,1.322,46.95,34.76,21,2.5,"2022-01-09 07:47:00",0,"2022-01-09 07:16:00",1.992,54.27,26.04,41,3.8,"2022-01-09 07:50:30",0.6,"2022-01-09 07:05:00",1.942,0.994
"2022-01-09 09:00:00",13725,30.34,"2022-01-09 08:05:00",13.39,17.46,"2022-01-09 08:01:00",0.141,"2022-01-09 08:40:00",952,25.97,26.85,"2022-01-09 09:00:00",25.09,"2022-01-09 08:07:30",65.55,68.48,"2022-01-09 08:13:30",63.03,"2022-01-09 08:59:00",28.79,29.34,"2022-01-09 08:59:30",28.33,"2022-01-09 08:07:00",29.51,29.66,"2022-01-09 08:54:30",29.42,"2022-01-09 08:14:00",30.34,30.36,"2022-01-09 08:04:00",30.28,"2022-01-09 08:57:30",30.42,30.6,"2022-01-09 08:03:30",30.31,"2022-01-09 08:33:00",30.44,30.49,"2022-01-09 08:08:30",30.4,"2022-01-09 08:30:30",30.26,30.36,"2022-01-09 08:12:00",30.21,"2022-01-09 08:09:00",50.71,50.88,"2022-01-09 08:56:00",50.54,"2022-01-09 08:00:30",50.16,50.22,"2022-01-09 08:22:30",50.12,"2022-01-09 08:44:00",20.32,20.34,"2022-01-09 08:34:30",20.31,"2022-01-09 08:51:00",47.33,47.38,"2022-01-09 08:11:00",47.29,"2022-01-09 08:56:00",53.05,53.1,"2022-01-09 08:00:30",53.01,"2022-01-09 08:56:30",60.09,60.13,"2022-01-09 08:01:30",60.05,"2022-01-09 08:43:30",14.97041,0,1.912,46.02,32.95,7,4.4,"2022-01-09 08:43:00",0,"2022-01-09 08:58:00",2.644,46.32,28.9,21,4.5,"2022-01-09 08:40:00",0.4,"2022-01-09 08:33:30",2.9,1.846
"2022-01-09 10:00:00",13726,30.64,"2022-01-09 09:59:30",13.38,19.81,"2022-01-09 09:00:30",0.134,"2022-01-09 09:55:30",951,27.96,29.32,"2022-01-09 10:00:00",26.92,"2022-01-09 09:02:00",58.64,63.48,"2022-01-09 09:00:30",54.82,"2022-01-09 09:59:00",29.96,30.76,"2022-01-09 10:00:00",29.28,"2022-01-09 09:00:30",29.69,29.87,"2022-01-09 09:56:30",29.56,"2022-01-09 09:11:30",30.22,30.35,"2022-01-09 09:02:00",30.11,"2022-01-09 09:59:30",30.37,30.47,"2022-01-09 09:11:30",30.27,"2022-01-09 09:52:30",30.43,30.45,"2022-01-09 09:36:00",30.38,"2022-01-09 09:39:00",30.23,30.28,"2022-01-09 09:19:00",30.21,"2022-01-09 09:06:30",51.11,51.34,"2022-01-09 09:58:30",50.88,"2022-01-09 09:00:30",50.16,50.22,"2022-01-09 09:57:30",50.12,"2022-01-09 09:03:00",20.31,20.33,"2022-01-09 09:02:30",20.29,"2022-01-09 09:21:30",47.27,47.31,"2022-01-09 09:00:30",47.23,"2022-01-09 09:40:30",52.98,53.02,"2022-01-09 09:00:30",52.93,"2022-01-09 10:00:00",60.03,60.07,"2022-01-09 09:00:30",60.01,"2022-01-09 09:47:30",14.26682,0,1.786,38.11,35.59,45,3.8,"2022-01-09 09:53:00",0,"2022-01-09 09:39:30",2.522,41.34,26.65,50,5.2,"2022-01-09 09:04:30",0.6,"2022-01-09 09:37:30",2.869,2.58
"2022-01-09 11:00:00",13727,30.51,"2022-01-09 10:12:30",13.37,18.01,"2022-01-09 10:59:00",0.153,"2022-01-09 10:25:00",950,29.99,30.98,"2022-01-09 10:45:30",28.94,"2022-01-09 10:04:00",48.07,53.84,"2022-01-09 10:01:00",44.03,"2022-01-09 10:58:30",31.54,32.41,"2022-01-09 10:58:00",30.73,"2022-01-09 10:02:00",30.04,30.31,"2022-01-09 10:59:00",29.77,"2022-01-09 10:03:00",30.18,30.28,"2022-01-09 10:58:30",30.13,"2022-01-09 10:26:00",30.26,30.42,"2022-01-09 10:03:30",30.12,"2022-01-09 10:57:00",30.37,30.45,"2022-01-09 10:34:30",30.23,"2022-01-09 10:53:00",30.23,30.28,"2022-01-09 10:25:30",30.19,"2022-01-09 10:04:00",51.55,51.78,"2022-01-09 11:00:00",51.32,"2022-01-09 10:00:30",50.26,50.33,"2022-01-09 10:56:00",50.19,"2022-01-09 10:03:00",20.31,20.32,"2022-01-09 10:00:30",20.29,"2022-01-09 10:39:00",47.23,47.27,"2022-01-09 10:33:30",47.21,"2022-01-09 10:25:00",52.93,52.98,"2022-01-09 10:04:30",52.89,"2022-01-09 10:45:30",59.98,60.01,"2022-01-09 10:00:30",59.95,"2022-01-09 10:54:30",16.41225,0,1.682,36.66,59.75,23,4.7,"2022-01-09 10:09:00",0,"2022-01-09 10:53:30",2.374,39.64,47.9,29,5.6,"2022-01-09 10:09:00",0.4,"2022-01-09 10:07:00",3.414,3.138
"2022-01-09 12:00:00",13728,31.07,"2022-01-09 11:00:30",13.37,17.35,"2022-01-09 11:16:00",0.145,"2022-01-09 11:37:30",950,31.54,32.24,"2022-01-09 11:59:30",30.31,"2022-01-09 11:02:00",38.19,45.77,"2022-01-09 11:02:30",34.29,"2022-01-09 12:00:00",33.16,33.8,"2022-01-09 11:59:30",32.39,"2022-01-09 11:00:30",30.6,30.99,"2022-01-09 11:58:30",30.25,"2022-01-09 11:00:30",30.31,30.35,"2022-01-09 11:17:30",30.15,"2022-01-09 11:01:30",30.17,30.27,"2022-01-09 11:01:00",30.1,"2022-01-09 11:10:30",30.26,30.33,"2022-01-09 11:04:00",30.23,"2022-01-09 11:10:30",30.22,30.27,"2022-01-09 11:29:00",30.19,"2022-01-09 11:30:00",51.99,52.14,"2022-01-09 11:52:30",51.78,"2022-01-09 11:00:30",50.42,50.53,"2022-01-09 11:53:00",50.31,"2022-01-09 11:02:30",20.3,20.32,"2022-01-09 11:18:00",20.29,"2022-01-09 11:14:30",47.21,47.24,"2022-01-09 11:01:30",47.18,"2022-01-09 11:38:00",52.9,52.94,"2022-01-09 11:01:30",52.87,"2022-01-09 11:40:00",59.92,59.95,"2022-01-09 11:00:30",59.89,"2022-01-09 11:53:00",19.62579,0,1.75,77.3,62.13,134,5.1,"2022-01-09 11:37:00",0,"2022-01-09 11:07:00",2.602,82.5,58.76,172,6.4,"2022-01-09 11:37:00",0,"2022-01-09 11:28:30",4.163,3.468
"2022-01-09 13:00:00",13729,32.91,"2022-01-09 12:47:30",13.34,19.15,"2022-01-09 12:01:30",0.107,"2022-01-09 12:32:00",949,32.96,33.64,"2022-01-09 12:37:00",32.01,"2022-01-09 12:05:30",32.95,36.76,"2022-01-09 12:18:00",28.54,"2022-01-09 12:56:00",34.21,34.77,"2022-01-09 12:59:30",33.71,"2022-01-09 12:03:30",31.28,31.61,"2022-01-09 12:52:00",30.97,"2022-01-09 12:01:00",30.45,30.58,"2022-01-09 12:58:00",30.32,"2022-01-09 12:09:30",30.18,30.3,"2022-01-09 12:56:00",30.1,"2022-01-09 12:01:30",30.23,30.36,"2022-01-09 12:06:30",30.21,"2022-01-09 12:30:30",30.22,30.25,"2022-01-09 12:09:30",30.17,"2022-01-09 12:28:00",52.23,52.32,"2022-01-09 12:54:30",52.13,"2022-01-09 12:00:30",50.61,50.72,"2022-01-09 12:59:30",50.51,"2022-01-09 12:01:00",20.31,20.33,"2022-01-09 12:15:30",20.3,"2022-01-09 12:43:30",47.18,47.2,"2022-01-09 12:02:00",47.17,"2022-01-09 12:17:00",52.86,52.88,"2022-01-09 12:00:30",52.85,"2022-01-09 12:35:30",59.88,59.89,"2022-01-09 12:00:30",59.86,"2022-01-09 12:40:00",20.35168,0,1.629,94.2,50.54,63,4.3,"2022-01-09 12:27:00",0,"2022-01-09 12:47:00",2.222,93.5,47.07,84,5.3,"2022-01-09 12:26:30",0.3,"2022-01-09 12:22:00",4.405,3.514
"2022-01-09 14:00:00",13730,32.32,"2022-01-09 13:53:00",13.31,18.35,"2022-01-09 13:54:30",0.099,"2022-01-09 13:43:00",947,33.83,34.57,"2022-01-09 13:27:30",33.21,"2022-01-09 13:10:30",29.17,31.22,"2022-01-09 13:14:00",27.4,"2022-01-09 13:20:00",35.18,35.6,"2022-01-09 13:52:00",34.75,"2022-01-09 13:01:30",31.97,32.28,"2022-01-09 13:59:30",31.63,"2022-01-09 13:03:30",30.73,30.9,"2022-01-09 13:59:00",30.54,"2022-01-09 13:02:00",30.28,30.41,"2022-01-09 13:58:30",30.12,"2022-01-09 13:02:30",30.23,30.26,"2022-01-09 13:04:30",30.2,"2022-01-09 13:12:00",30.22,30.25,"2022-01-09 13:24:30",30.17,"2022-01-09 13:49:30",52.36,52.46,"2022-01-09 13:58:00",52.28,"2022-01-09 13:00:30",50.78,50.86,"2022-01-09 13:57:30",50.69,"2022-01-09 13:02:00",20.32,20.35,"2022-01-09 13:49:00",20.31,"2022-01-09 13:12:30",47.18,47.21,"2022-01-09 13:09:30",47.15,"2022-01-09 13:33:00",52.85,52.86,"2022-01-09 13:01:00",52.83,"2022-01-09 13:34:00",59.86,59.87,"2022-01-09 13:04:00",59.84,"2022-01-09 13:27:00",21.46004,0,1.747,104.4,63.39,118,6.5,"2022-01-09 13:25:30",0,"2022-01-09 13:16:00",2.605,105.9,56.43,105,7,"2022-01-09 13:25:30",0,"2022-01-09 13:11:00",4.681,3.285
"2022-01-09 15:00:00",13731,32.35,"2022-01-09 14:00:30",13.31,18.25,"2022-01-09 14:05:00",0.117,"2022-01-09 14:10:30",946,34.07,35.04,"2022-01-09 15:00:00",33.66,"2022-01-09 14:35:30",28.17,30.64,"2022-01-09 14:11:30",25.87,"2022-01-09 14:57:00",35.9,36,"2022-01-09 14:33:00",35.58,"2022-01-09 14:01:00",32.62,32.95,"2022-01-09 15:00:00",32.26,"2022-01-09 14:00:30",31.05,31.17,"2022-01-09 14:39:00",30.85,"2022-01-09 14:01:30",30.36,30.47,"2022-01-09 14:58:30",30.31,"2022-01-09 14:02:30",30.23,30.26,"2022-01-09 14:11:00",30.21,"2022-01-09 14:05:00",30.22,30.25,"2022-01-09 14:15:30",30.17,"2022-01-09 14:01:30",52.41,52.45,"2022-01-09 14:30:00",52.34,"2022-01-09 14:59:30",50.94,51.06,"2022-01-09 14:57:30",50.83,"2022-01-09 14:02:00",20.34,20.36,"2022-01-09 14:54:00",20.33,"2022-01-09 14:00:30",47.2,47.22,"2022-01-09 14:42:00",47.15,"2022-01-09 14:01:30",52.85,52.86,"2022-01-09 14:05:00",52.83,"2022-01-09 14:41:30",59.85,59.87,"2022-01-09 14:15:30",59.83,"2022-01-09 14:28:00",12.9659,0,1.593,68.12,54.07,129,4.6,"2022-01-09 14:27:00",0,"2022-01-09 14:03:00",2.275,73.76,43.97,179,6.9,"2022-01-09 14:50:00",0,"2022-01-09 14:11:00",2.848,2.791
"2022-01-09 16:00:00",13732,33.25,"2022-01-09 15:23:30",13.3,18.17,"2022-01-09 15:20:30",0.129,"2022-01-09 15:45:30",946,34.31,35.03,"2022-01-09 15:01:30",33.92,"2022-01-09 15:43:00",26.22,28.53,"2022-01-09 15:03:00",24.9,"2022-01-09 15:40:30",35.97,36.02,"2022-01-09 15:02:00",35.82,"2022-01-09 15:56:30",33.16,33.44,"2022-01-09 16:00:00",32.95,"2022-01-09 15:00:30",31.37,31.58,"2022-01-09 15:51:30",31.15,"2022-01-09 15:03:30",30.52,30.6,"2022-01-09 15:48:00",30.34,"2022-01-09 15:03:30",30.27,30.36,"2022-01-09 15:32:00",30.21,"2022-01-09 15:20:00",30.22,30.25,"2022-01-09 15:17:00",30.17,"2022-01-09 15:04:30",52.29,52.38,"2022-01-09 15:09:00",52.2,"2022-01-09 15:58:00",51.12,51.2,"2022-01-09 15:59:00",51.01,"2022-01-09 15:02:00",20.36,20.38,"2022-01-09 15:39:00",20.34,"2022-01-09 15:15:30",47.22,47.25,"2022-01-09 16:00:00",47.18,"2022-01-09 15:09:30",52.84,52.86,"2022-01-09 15:00:30",52.8,"2022-01-09 15:43:30",59.82,59.85,"2022-01-09 15:02:00",59.79,"2022-01-09 15:58:00",9.618787,0,1.898,101,41.84,133,4.8,"2022-01-09 15:10:00",0.3,"2022-01-09 15:11:30",2.794,98.6,36.28,132,7,"2022-01-09 15:40:30",0,"2022-01-09 15:29:00",2.12,2.089
"2022-01-09 17:00:00",13733,35.49,"2022-01-09 16:00:30",13.31,13.48,"2022-01-09 16:58:30",0.137,"2022-01-09 16:00:30",947,33.54,34.04,"2022-01-09 16:01:00",33.07,"2022-01-09 16:58:30",33.47,35.22,"2022-01-09 16:17:30",27.06,"2022-01-09 16:05:00",35.59,35.82,"2022-01-09 16:00:30",35.32,"2022-01-09 16:58:30",33.51,33.65,"2022-01-09 16:43:30",33.39,"2022-01-09 16:01:00",31.68,31.87,"2022-01-09 16:59:30",31.48,"2022-01-09 16:02:30",30.67,30.87,"2022-01-09 16:50:30",30.52,"2022-01-09 16:01:00",30.4,30.43,"2022-01-09 16:14:00",30.23,"2022-01-09 16:01:00",30.22,30.25,"2022-01-09 16:23:30",30.15,"2022-01-09 16:18:00",52.12,52.22,"2022-01-09 16:00:30",52.02,"2022-01-09 16:59:00",51.23,51.29,"2022-01-09 16:41:00",51.16,"2022-01-09 16:00:30",20.38,20.41,"2022-01-09 16:52:30",20.37,"2022-01-09 16:00:30",47.25,47.28,"2022-01-09 16:28:00",47.22,"2022-01-09 16:41:30",52.81,52.86,"2022-01-09 16:03:30",52.79,"2022-01-09 16:11:30",59.8,59.83,"2022-01-09 16:04:00",59.77,"2022-01-09 16:53:00",4.372743,0,1.428,182.8,52.51,129,7.1,"2022-01-09 16:07:00",0,"2022-01-09 16:14:00",2.663,184.8,42.98,153,9.2,"2022-01-09 16:07:00",0.6,"2022-01-09 16:51:30",0.957,1.218
"2022-01-09 18:00:00",13734,37.73,"2022-01-09 17:00:30",12.9,6.132,"2022-01-09 18:00:00",0,"2022-01-09 17:47:30",947,31.86,33.13,"2022-01-09 17:00:30",30.44,"2022-01-09 18:00:00",37.95,41.77,"2022-01-09 17:59:30",34.35,"2022-01-09 17:08:00",34.98,35.35,"2022-01-09 17:00:30",34.57,"2022-01-09 18:00:00",33.65,33.7,"2022-01-09 17:56:00",33.62,"2022-01-09 17:03:30",31.95,32.15,"2022-01-09 17:59:00",31.79,"2022-01-09 17:04:00",30.86,31.08,"2022-01-09 17:58:00",30.73,"2022-01-09 17:00:30",30.44,30.46,"2022-01-09 17:44:30",30.42,"2022-01-09 17:48:30",30.22,30.25,"2022-01-09 17:04:30",30.15,"2022-01-09 17:02:00",51.95,52.05,"2022-01-09 17:00:30",51.84,"2022-01-09 17:59:00",51.29,51.34,"2022-01-09 17:47:30",51.25,"2022-01-09 17:00:30",20.41,20.43,"2022-01-09 17:45:00",20.39,"2022-01-09 17:00:30",47.27,47.3,"2022-01-09 17:30:30",47.24,"2022-01-09 17:31:00",52.81,52.82,"2022-01-09 17:35:30",52.8,"2022-01-09 17:00:30",59.77,59.79,"2022-01-09 17:12:30",59.76,"2022-01-09 17:54:00",0.5813519,0,0.96,184.5,42.03,225,2.7,"2022-01-09 17:12:00",0,"2022-01-09 17:15:00",2.484,187.5,16.86,181,5.8,"2022-01-09 17:12:00",0,"2022-01-09 17:17:00",0.1,0.36
"2022-01-09 19:00:00",13735,42.35,"2022-01-09 18:00:30",12.86,0.059,"2022-01-09 18:56:00",0,"2022-01-09 18:00:30",948,29.58,30.44,"2022-01-09 18:00:30",28.81,"2022-01-09 18:59:00",44.22,46.15,"2022-01-09 18:57:30",42.04,"2022-01-09 18:04:30",34.16,34.6,"2022-01-09 18:06:30",33.73,"2022-01-09 18:54:00",33.64,33.67,"2022-01-09 18:01:30",33.57,"2022-01-09 18:55:30",32.15,32.31,"2022-01-09 18:58:30",32,"2022-01-09 18:08:00",31,31.17,"2022-01-09 18:56:00",30.94,"2022-01-09 18:00:30",30.54,30.64,"2022-01-09 18:40:00",30.43,"2022-01-09 18:01:00",30.23,30.27,"2022-01-09 18:56:00",30.19,"2022-01-09 18:10:30",51.71,51.86,"2022-01-09 18:01:00",51.53,"2022-01-09 18:59:30",51.31,51.34,"2022-01-09 18:01:30",51.27,"2022-01-09 18:58:00",20.42,20.44,"2022-01-09 18:39:30",20.4,"2022-01-09 18:05:00",47.3,47.33,"2022-01-09 18:51:30",47.26,"2022-01-09 18:01:00",52.81,52.83,"2022-01-09 18:02:00",52.78,"2022-01-09 18:44:00",59.76,59.77,"2022-01-09 18:00:30",59.76,"2022-01-09 18:15:30",0.002009769,0,1.278,227,23.36,244,2.9,"2022-01-09 18:14:30",0,"2022-01-09 18:02:30",2.244,213.4,14.87,223,4.2,"2022-01-09 18:15:00",1.1,"2022-01-09 18:50:30",0.016,0.003
"2022-01-09 20:00:00",13736,44.79,"2022-01-09 19:00:30",12.82,0.055,"2022-01-09 19:54:00",0,"2022-01-09 19:00:30",948,28.16,28.84,"2022-01-09 19:08:00",27.7,"2022-01-09 19:59:30",48.68,50.98,"2022-01-09 20:00:00",45.96,"2022-01-09 19:04:30",33.36,33.8,"2022-01-09 19:04:00",32.97,"2022-01-09 19:57:30",33.46,33.62,"2022-01-09 19:01:30",33.32,"2022-01-09 19:59:30",32.31,32.38,"2022-01-09 19:12:30",32.15,"2022-01-09 19:03:00",31.17,31.25,"2022-01-09 19:22:30",31.02,"2022-01-09 19:03:00",30.64,30.74,"2022-01-09 19:59:00",30.56,"2022-01-09 19:05:00",30.23,30.36,"2022-01-09 19:52:00",30.21,"2022-01-09 19:41:30",51.43,51.56,"2022-01-09 19:02:00",51.3,"2022-01-09 19:57:30",51.24,51.31,"2022-01-09 19:08:30",51.16,"2022-01-09 19:58:00",20.43,20.45,"2022-01-09 19:52:00",20.41,"2022-01-09 19:09:30",47.32,47.34,"2022-01-09 19:59:30",47.28,"2022-01-09 19:07:00",52.81,52.83,"2022-01-09 19:48:30",52.79,"2022-01-09 19:01:00",59.76,59.78,"2022-01-09 19:01:00",59.73,"2022-01-09 19:55:30",0.0005007461,0,0.803,259.5,32.75,323,2.2,"2022-01-09 19:01:00",0,"2022-01-09 19:07:30",1.884,261.2,23.91,283,3,"2022-01-09 19:43:00",1,"2022-01-09 19:09:30",-0.005,0
"2022-01-09 21:00:00",13737,45.05,"2022-01-09 21:00:00",12.8,0.055,"2022-01-09 20:47:30",0,"2022-01-09 20:00:30",949,27.64,27.89,"2022-01-09 20:14:30",27.43,"2022-01-09 20:45:30",52.28,53.64,"2022-01-09 20:46:00",50.59,"2022-01-09 20:12:00",32.72,33.03,"2022-01-09 20:02:00",32.37,"2022-01-09 20:59:00",33.19,33.44,"2022-01-09 20:05:00",33.03,"2022-01-09 20:49:00",32.32,32.4,"2022-01-09 20:07:00",32.25,"2022-01-09 20:19:00",31.29,31.44,"2022-01-09 20:38:30",31.15,"2022-01-09 20:11:30",30.77,30.85,"2022-01-09 20:28:00",30.64,"2022-01-09 20:00:30",30.28,30.43,"2022-01-09 20:45:00",30.21,"2022-01-09 20:01:30",51.21,51.32,"2022-01-09 20:03:00",51.1,"2022-01-09 21:00:00",51.15,51.2,"2022-01-09 20:00:30",51.09,"2022-01-09 21:00:00",20.44,20.45,"2022-01-09 20:53:00",20.43,"2022-01-09 20:01:30",47.33,47.35,"2022-01-09 20:08:00",47.31,"2022-01-09 20:10:30",52.8,52.83,"2022-01-09 20:07:30",52.78,"2022-01-09 20:01:00",59.73,59.76,"2022-01-09 20:21:00",59.69,"2022-01-09 20:53:00",0.0004325131,0,0.565,262.6,25,258,1.5,"2022-01-09 20:21:30",0,"2022-01-09 20:01:30",1.703,271.8,12.67,252,2.7,"2022-01-09 20:07:30",0.7,"2022-01-09 20:42:00",-0.014,0
"2022-01-09 22:00:00",13738,43.65,"2022-01-09 21:41:30",12.79,0.053,"2022-01-09 21:50:00",0,"2022-01-09 21:00:30",949,27.92,28.27,"2022-01-09 21:25:00",27.36,"2022-01-09 22:00:00",53.01,55.2,"2022-01-09 21:55:30",51.49,"2022-01-09 21:16:30",32.24,32.44,"2022-01-09 21:00:30",31.99,"2022-01-09 21:56:00",32.91,33.03,"2022-01-09 21:00:30",32.75,"2022-01-09 21:58:00",32.32,32.4,"2022-01-09 21:49:30",32.25,"2022-01-09 21:36:30",31.37,31.44,"2022-01-09 21:19:00",31.34,"2022-01-09 21:05:00",30.85,30.87,"2022-01-09 21:50:00",30.82,"2022-01-09 21:06:00",30.4,30.45,"2022-01-09 21:39:00",30.31,"2022-01-09 21:01:00",51.03,51.13,"2022-01-09 21:00:30",50.96,"2022-01-09 21:51:00",51.05,51.1,"2022-01-09 21:01:00",50.99,"2022-01-09 21:57:30",20.44,20.46,"2022-01-09 21:02:00",20.42,"2022-01-09 21:31:00",47.33,47.34,"2022-01-09 21:11:00",47.31,"2022-01-09 21:00:30",52.8,52.81,"2022-01-09 21:35:00",52.78,"2022-01-09 21:01:30",59.69,59.73,"2022-01-09 21:07:00",59.68,"2022-01-09 21:05:00",0.0003020414,0,0.868,199.3,72.93,20,2.1,"2022-01-09 21:17:00",0,"2022-01-09 21:01:30",1.458,193.9,62.35,3,2.9,"2022-01-09 21:23:00",0,"2022-01-09 21:43:00",-0.004,0
"2022-01-09 23:00:00",13739,44.07,"2022-01-09 22:00:30",12.77,0.053,"2022-01-09 22:24:30",0,"2022-01-09 22:00:30",949,27.28,27.7,"2022-01-09 22:11:00",26.83,"2022-01-09 22:59:30",58.96,62.38,"2022-01-09 23:00:00",55.15,"2022-01-09 22:00:30",31.81,31.99,"2022-01-09 22:00:30",31.58,"2022-01-09 22:48:30",32.62,32.77,"2022-01-09 22:01:00",32.41,"2022-01-09 23:00:00",32.27,32.38,"2022-01-09 22:09:00",32.11,"2022-01-09 22:56:30",31.38,31.46,"2022-01-09 22:52:00",31.36,"2022-01-09 22:01:00",30.9,31.05,"2022-01-09 23:00:00",30.83,"2022-01-09 22:15:00",30.43,30.49,"2022-01-09 22:44:00",30.36,"2022-01-09 22:15:00",50.88,50.96,"2022-01-09 22:00:30",50.81,"2022-01-09 22:58:00",50.95,51.02,"2022-01-09 22:05:00",50.87,"2022-01-09 22:56:00",20.44,20.45,"2022-01-09 22:56:30",20.42,"2022-01-09 22:27:30",47.33,47.34,"2022-01-09 22:00:30",47.31,"2022-01-09 22:42:00",52.79,52.81,"2022-01-09 22:10:00",52.75,"2022-01-09 22:47:00",59.69,59.71,"2022-01-09 22:03:00",59.68,"2022-01-09 22:02:00",0.000288408,0,1.508,58.66,23.88,39,3.9,"2022-01-09 22:48:30",0,"2022-01-09 22:29:00",2.665,57.22,23.44,35,6.8,"2022-01-09 22:50:00",0.4,"2022-01-09 22:11:30",0.012,0
"2022-01-10 00:00:00",13740,44.31,"2022-01-09 23:00:30",12.75,0.054,"2022-01-09 23:04:00",0,"2022-01-09 23:00:30",949,26.36,26.72,"2022-01-09 23:00:30",25.8,"2022-01-10 00:00:00",64.51,67.08,"2022-01-10 00:00:00",62,"2022-01-09 23:01:00",31.4,31.58,"2022-01-09 23:00:30",31.16,"2022-01-09 23:57:30",32.35,32.49,"2022-01-09 23:03:00",32.21,"2022-01-09 23:45:30",32.14,32.25,"2022-01-09 23:03:30",32.04,"2022-01-09 23:59:00",31.4,31.49,"2022-01-09 23:41:30",31.36,"2022-01-09 23:00:30",31.02,31.05,"2022-01-09 23:05:30",30.92,"2022-01-09 23:03:00",30.45,30.51,"2022-01-09 23:30:00",30.39,"2022-01-09 23:01:30",50.73,50.81,"2022-01-09 23:00:30",50.66,"2022-01-09 23:50:30",50.86,50.93,"2022-01-09 23:00:30",50.82,"2022-01-09 23:49:30",20.44,20.45,"2022-01-09 23:12:00",20.42,"2022-01-09 23:30:30",47.33,47.34,"2022-01-09 23:04:00",47.31,"2022-01-09 23:40:30",52.78,52.8,"2022-01-09 23:01:30",52.77,"2022-01-09 23:00:30",59.71,59.74,"2022-01-09 23:59:00",59.69,"2022-01-09 23:05:30",0.0003618858,0,1.757,56.39,22.65,52,4,"2022-01-09 23:19:00",0.5,"2022-01-09 23:34:00",2.932,55.11,15.75,40,5.6,"2022-01-09 23:01:00",0.8,"2022-01-09 23:07:30",0.012,0
"2022-01-10 01:00:00",13741,44.57,"2022-01-10 00:00:30",12.73,0.053,"2022-01-10 00:03:00",0,"2022-01-10 00:00:30",949,25.03,25.8,"2022-01-10 00:02:00",24.49,"2022-01-10 00:59:30",70.66,74.06,"2022-01-10 01:00:00",66.57,"2022-01-10 00:00:30",31.01,31.21,"2022-01-10 00:01:00",30.74,"2022-01-10 00:53:30",32.11,32.22,"2022-01-10 00:11:30",32,"2022-01-10 00:35:30",32.06,32.19,"2022-01-10 00:23:00",31.88,"2022-01-10 00:59:30",31.4,31.48,"2022-01-10 00:57:00",31.36,"2022-01-10 00:02:30",31.05,31.08,"2022-01-10 00:46:00",31.01,"2022-01-10 00:06:00",30.54,30.64,"2022-01-10 00:52:00",30.43,"2022-01-10 00:17:00",50.6,50.68,"2022-01-10 00:00:30",50.52,"2022-01-10 00:51:30",50.76,50.82,"2022-01-10 00:00:30",50.71,"2022-01-10 00:54:30",20.43,20.45,"2022-01-10 00:37:00",20.42,"2022-01-10 00:09:30",47.33,47.34,"2022-01-10 00:08:30",47.32,"2022-01-10 00:03:00",52.8,52.82,"2022-01-10 00:49:00",52.78,"2022-01-10 00:00:30",59.72,59.76,"2022-01-10 00:37:00",59.7,"2022-01-10 00:04:30",0.0004356828,0,1.651,58.48,21.01,63,3.6,"2022-01-10 00:47:30",0,"2022-01-10 00:32:30",2.837,62.87,18.07,53,5.6,"2022-01-10 00:48:00",0.9,"2022-01-10 00:28:00",0.005,0
"2022-01-10 02:00:00",13742,46.18,"2022-01-10 01:00:30",12.73,0.054,"2022-01-10 01:17:30",0,"2022-01-10 01:00:30",949,23.9,24.55,"2022-01-10 01:00:30",23.22,"2022-01-10 02:00:00",76.73,79.95,"2022-01-10 02:00:00",73.59,"2022-01-10 01:02:00",30.56,30.77,"2022-01-10 01:00:30",30.33,"2022-01-10 01:51:00",31.86,32,"2022-01-10 01:00:30",31.72,"2022-01-10 02:00:00",31.92,32,"2022-01-10 01:01:30",31.84,"2022-01-10 01:35:30",31.38,31.47,"2022-01-10 01:20:30",31.36,"2022-01-10 01:46:30",31.05,31.13,"2022-01-10 01:41:30",31.01,"2022-01-10 01:30:30",30.62,30.66,"2022-01-10 01:37:00",30.54,"2022-01-10 01:36:30",50.43,50.53,"2022-01-10 01:00:30",50.35,"2022-01-10 01:55:30",50.66,50.71,"2022-01-10 01:00:30",50.59,"2022-01-10 01:56:30",20.43,20.45,"2022-01-10 01:06:30",20.41,"2022-01-10 01:54:00",47.32,47.34,"2022-01-10 01:01:00",47.31,"2022-01-10 01:25:00",52.81,52.82,"2022-01-10 01:07:00",52.79,"2022-01-10 01:31:30",59.71,59.74,"2022-01-10 02:00:00",59.7,"2022-01-10 01:16:00",0.0004751097,0,0.642,56.4,33.68,31,1.5,"2022-01-10 01:01:30",0,"2022-01-10 01:18:00",1.152,56.41,28.59,54,3.6,"2022-01-10 01:01:00",0,"2022-01-10 01:16:30",-0.017,0
"2022-01-10 03:00:00",13743,47.24,"2022-01-10 02:50:30",12.7,0.055,"2022-01-10 02:21:00",0,"2022-01-10 02:00:30",949,23.06,23.35,"2022-01-10 02:11:00",22.72,"2022-01-10 02:57:30",80.9,82.3,"2022-01-10 03:00:00",79.19,"2022-01-10 02:03:30",30.13,30.37,"2022-01-10 02:00:30",29.91,"2022-01-10 02:47:30",31.59,31.79,"2022-01-10 02:05:00",31.38,"2022-01-10 02:57:00",31.86,31.99,"2022-01-10 02:02:00",31.7,"2022-01-10 02:52:30",31.38,31.48,"2022-01-10 02:55:00",31.36,"2022-01-10 02:00:30",31.06,31.1,"2022-01-10 02:13:30",31.03,"2022-01-10 02:00:30",30.64,30.66,"2022-01-10 02:11:30",30.58,"2022-01-10 02:51:00",50.26,50.38,"2022-01-10 02:00:30",50.16,"2022-01-10 02:53:30",50.57,50.63,"2022-01-10 02:05:00",50.52,"2022-01-10 02:46:00",20.41,20.43,"2022-01-10 02:46:30",20.4,"2022-01-10 02:41:00",47.31,47.32,"2022-01-10 02:00:30",47.28,"2022-01-10 02:55:30",52.81,52.83,"2022-01-10 02:14:30",52.79,"2022-01-10 02:51:30",59.72,59.75,"2022-01-10 02:07:30",59.72,"2022-01-10 02:00:30",0.0005297998,0,1.422,42.4,17.03,44,2.4,"2022-01-10 02:31:00",0,"2022-01-10 02:18:00",2.278,37.62,15.63,23,3.8,"2022-01-10 02:39:30",0.9,"2022-01-10 02:03:30",-0.007,0
"2022-01-10 04:00:00",13744,47.29,"2022-01-10 03:01:00",12.68,0.057,"2022-01-10 03:46:00",0,"2022-01-10 03:00:30",949,22.26,22.73,"2022-01-10 03:00:30",21.74,"2022-01-10 03:58:00",84.4,86.4,"2022-01-10 03:58:00",81.6,"2022-01-10 03:01:30",29.76,29.99,"2022-01-10 03:01:00",29.52,"2022-01-10 03:59:30",31.31,31.46,"2022-01-10 03:04:00",31.17,"2022-01-10 03:45:30",31.71,31.82,"2022-01-10 03:00:30",31.59,"2022-01-10 03:57:30",31.37,31.44,"2022-01-10 03:01:00",31.3,"2022-01-10 03:51:00",31.06,31.13,"2022-01-10 03:52:00",30.99,"2022-01-10 03:23:00",30.64,30.64,"2022-01-10 03:00:30",30.6,"2022-01-10 03:04:30",50.09,50.17,"2022-01-10 03:01:30",50.01,"2022-01-10 03:55:30",50.47,50.53,"2022-01-10 03:01:00",50.4,"2022-01-10 03:59:00",20.41,20.43,"2022-01-10 03:06:30",20.39,"2022-01-10 03:45:30",47.28,47.3,"2022-01-10 03:00:30",47.25,"2022-01-10 03:50:30",52.79,52.81,"2022-01-10 03:15:00",52.76,"2022-01-10 03:43:00",59.72,59.74,"2022-01-10 03:03:30",59.7,"2022-01-10 03:58:30",0.0004740242,0,1.248,34.72,18.99,32,2.6,"2022-01-10 03:17:30",0,"2022-01-10 03:42:30",1.879,31.95,12.33,27,3.6,"2022-01-10 03:15:00",0.8,"2022-01-10 03:42:00",-0.012,0
"2022-01-10 05:00:00",13745,47.74,"2022-01-10 04:00:30",12.65,0.06,"2022-01-10 04:02:00",0,"2022-01-10 04:00:30",950,21.52,21.86,"2022-01-10 04:13:00",21.15,"2022-01-10 05:00:00",87.3,88.8,"2022-01-10 04:49:30",85.7,"2022-01-10 04:01:00",29.39,29.6,"2022-01-10 04:02:00",29.16,"2022-01-10 05:00:00",31.05,31.21,"2022-01-10 04:07:30",30.96,"2022-01-10 04:58:00",31.55,31.68,"2022-01-10 04:01:30",31.47,"2022-01-10 04:39:00",31.29,31.46,"2022-01-10 04:01:00",31.15,"2022-01-10 04:35:00",31.05,31.08,"2022-01-10 04:00:30",31.03,"2022-01-10 04:10:30",30.63,30.69,"2022-01-10 04:35:30",30.58,"2022-01-10 04:05:30",49.92,50.02,"2022-01-10 04:01:30",49.83,"2022-01-10 04:58:30",50.37,50.43,"2022-01-10 04:03:00",50.29,"2022-01-10 04:59:00",20.4,20.42,"2022-01-10 04:17:00",20.39,"2022-01-10 04:01:30",47.25,47.28,"2022-01-10 04:13:00",47.21,"2022-01-10 04:47:30",52.75,52.79,"2022-01-10 04:11:00",52.7,"2022-01-10 05:00:00",59.69,59.72,"2022-01-10 04:03:00",59.67,"2022-01-10 04:40:30",0.000699273,0,0.905,41,21.39,57,1.9,"2022-01-10 04:21:30",0.4,"2022-01-10 04:31:00",1.588,33.04,13.09,57,2.7,"2022-01-10 04:17:30",0.7,"2022-01-10 04:43:00",-0.017,0
"2022-01-10 06:00:00",13746,45,"2022-01-10 06:00:00",12.64,1.702,"2022-01-10 05:00:30",0,"2022-01-10 05:00:30",950,20.99,21.86,"2022-01-10 05:59:30",20.65,"2022-01-10 05:38:00",90.3,91.7,"2022-01-10 05:35:30",86.9,"2022-01-10 06:00:00",29.07,29.24,"2022-01-10 05:14:00",28.88,"2022-01-10 05:59:00",30.82,31.03,"2022-01-10 05:02:30",30.65,"2022-01-10 05:57:30",31.43,31.58,"2022-01-10 05:08:30",31.26,"2022-01-10 05:59:30",31.19,31.28,"2022-01-10 05:04:00",31.15,"2022-01-10 05:02:30",31.05,31.08,"2022-01-10 05:10:30",31.01,"2022-01-10 05:12:30",30.63,30.69,"2022-01-10 05:20:00",30.58,"2022-01-10 05:01:00",49.76,49.86,"2022-01-10 05:00:30",49.67,"2022-01-10 05:56:30",50.26,50.31,"2022-01-10 05:06:30",50.2,"2022-01-10 05:52:00",20.39,20.4,"2022-01-10 05:20:00",20.37,"2022-01-10 05:13:30",47.21,47.25,"2022-01-10 05:03:00",47.17,"2022-01-10 05:57:30",52.7,52.74,"2022-01-10 05:04:30",52.66,"2022-01-10 05:56:00",59.65,59.67,"2022-01-10 05:00:30",59.64,"2022-01-10 05:38:30",0.8461107,0,0.55,74.25,25.96,39,1.6,"2022-01-10 05:03:00",0,"2022-01-10 05:20:00",0.973,74.19,20.36,40,2.4,"2022-01-10 05:03:30",0,"2022-01-10 05:29:30",0.061,0
"2022-01-10 07:00:00",13747,33.95,"2022-01-10 07:00:00",12.83,12.95,"2022-01-10 06:01:00",0.182,"2022-01-10 06:03:00",951,23.19,24.75,"2022-01-10 07:00:00",21.8,"2022-01-10 06:00:30",81.2,87,"2022-01-10 06:05:00",74.04,"2022-01-10 06:59:30",28.82,29.03,"2022-01-10 06:04:30",28.71,"2022-01-10 06:21:30",30.56,30.73,"2022-01-10 06:06:00",30.35,"2022-01-10 06:57:30",31.3,31.38,"2022-01-10 06:01:00",31.15,"2022-01-10 06:59:00",31.16,31.31,"2022-01-10 06:02:00",31.05,"2022-01-10 06:47:00",31.04,31.06,"2022-01-10 06:18:00",30.99,"2022-01-10 06:40:00",30.64,30.69,"2022-01-10 06:17:30",30.58,"2022-01-10 06:39:30",49.67,49.71,"2022-01-10 06:01:30",49.64,"2022-01-10 06:29:00",50.16,50.22,"2022-01-10 06:01:00",50.09,"2022-01-10 06:54:30",20.37,20.39,"2022-01-10 06:02:00",20.36,"2022-01-10 06:43:00",47.15,47.18,"2022-01-10 06:04:00",47.11,"2022-01-10 06:45:00",52.64,52.68,"2022-01-10 06:13:00",52.61,"2022-01-10 06:52:00",59.62,59.65,"2022-01-10 06:06:30",59.6,"2022-01-10 06:58:30",5.225835,0,1.122,45,32.92,104,2.3,"2022-01-10 06:18:30",0,"2022-01-10 06:57:00",1.585,44.94,27.89,124,3,"2022-01-10 06:29:30",0.4,"2022-01-10 06:34:30",0.969,0.191
"2022-01-10 08:00:00",13748,31.31,"2022-01-10 07:25:00",13.26,15.04,"2022-01-10 07:01:30",0.211,"2022-01-10 07:23:00",951,25.62,26.66,"2022-01-10 08:00:00",24.31,"2022-01-10 07:04:30",69.32,75.49,"2022-01-10 07:04:30",64.92,"2022-01-10 08:00:00",29.1,29.39,"2022-01-10 07:56:00",28.86,"2022-01-10 07:05:30",30.38,30.47,"2022-01-10 07:53:00",30.3,"2022-01-10 07:47:00",31.14,31.2,"2022-01-10 07:02:30",31.04,"2022-01-10 07:59:30",31.01,31.19,"2022-01-10 07:04:00",30.94,"2022-01-10 07:33:00",31.02,31.05,"2022-01-10 07:01:30",30.92,"2022-01-10 07:31:00",30.64,30.69,"2022-01-10 07:34:30",30.6,"2022-01-10 07:03:30",49.72,49.82,"2022-01-10 07:51:30",49.64,"2022-01-10 07:01:00",50.07,50.15,"2022-01-10 07:01:00",50.01,"2022-01-10 07:49:30",20.36,20.38,"2022-01-10 07:05:30",20.34,"2022-01-10 07:54:00",47.11,47.14,"2022-01-10 07:01:30",47.07,"2022-01-10 07:52:30",52.58,52.65,"2022-01-10 07:10:00",52.54,"2022-01-10 07:56:00",59.58,59.61,"2022-01-10 07:00:30",59.56,"2022-01-10 07:38:00",10.26126,0,1.19,122.7,45.25,236,2.4,"2022-01-10 07:38:30",0,"2022-01-10 07:11:30",1.735,122.7,35.21,164,4.1,"2022-01-10 07:37:30",0,"2022-01-10 07:12:30",2.017,0.987
"2022-01-10 09:00:00",13749,29.36,"2022-01-10 08:41:00",13.35,13.47,"2022-01-10 08:41:00",0.147,"2022-01-10 08:40:30",951,27.73,28.75,"2022-01-10 08:54:00",26.72,"2022-01-10 08:12:30",58.03,64.16,"2022-01-10 08:02:30",53.52,"2022-01-10 08:58:30",29.79,30.37,"2022-01-10 08:59:00",29.31,"2022-01-10 08:03:00",30.34,30.43,"2022-01-10 08:58:30",30.25,"2022-01-10 08:14:00",30.99,31.15,"2022-01-10 08:04:00",30.88,"2022-01-10 08:58:30",30.98,31.06,"2022-01-10 08:19:00",30.94,"2022-01-10 08:00:30",30.92,31.05,"2022-01-10 08:06:30",30.83,"2022-01-10 08:54:30",30.64,30.67,"2022-01-10 08:01:30",30.6,"2022-01-10 08:30:30",49.95,50.14,"2022-01-10 08:57:00",49.8,"2022-01-10 08:00:30",50.02,50.06,"2022-01-10 08:00:30",49.98,"2022-01-10 08:34:00",20.35,20.37,"2022-01-10 08:27:30",20.34,"2022-01-10 08:51:30",47.05,47.09,"2022-01-10 08:00:30",47,"2022-01-10 08:51:30",52.55,52.59,"2022-01-10 08:03:30",52.51,"2022-01-10 08:52:30",59.53,59.57,"2022-01-10 08:07:30",59.5,"2022-01-10 08:49:00",15.68113,0,1.206,103.5,54.43,74,2.6,"2022-01-10 08:08:00",0,"2022-01-10 08:16:30",1.631,98.9,41.35,91,3.6,"2022-01-10 08:32:30",0,"2022-01-10 08:01:00",3.198,1.845
"2022-01-10 10:00:00",13750,29.59,"2022-01-10 09:00:30",13.37,19.38,"2022-01-10 09:01:00",0.177,"2022-01-10 09:14:00",951,29.25,30.5,"2022-01-10 09:59:30",28.23,"2022-01-10 09:12:30",50.97,55.32,"2022-01-10 09:06:00",45.94,"2022-01-10 09:53:00",31.07,31.81,"2022-01-10 09:59:30",30.33,"2022-01-10 09:01:00",30.46,30.61,"2022-01-10 09:43:30",30.35,"2022-01-10 09:00:30",30.93,30.97,"2022-01-10 09:03:00",30.78,"2022-01-10 09:57:00",30.91,31.03,"2022-01-10 09:05:00",30.76,"2022-01-10 09:43:00",30.85,30.92,"2022-01-10 09:01:00",30.81,"2022-01-10 09:26:30",30.64,30.67,"2022-01-10 09:08:30",30.6,"2022-01-10 09:22:00",50.33,50.55,"2022-01-10 09:59:30",50.13,"2022-01-10 09:00:30",50.03,50.06,"2022-01-10 09:58:00",49.98,"2022-01-10 09:03:30",20.33,20.35,"2022-01-10 09:01:30",20.32,"2022-01-10 09:50:00",46.99,47.02,"2022-01-10 09:00:30",46.96,"2022-01-10 09:54:00",52.5,52.53,"2022-01-10 09:00:30",52.47,"2022-01-10 09:49:00",59.47,59.51,"2022-01-10 09:04:00",59.43,"2022-01-10 09:58:00",14.82271,0,1.572,92.1,53.21,148,3.2,"2022-01-10 09:43:00",0,"2022-01-10 09:02:30",2.144,86.4,38.21,102,4.3,"2022-01-10 09:28:30",0,"2022-01-10 09:01:00",3.059,2.59
"2022-01-10 11:00:00",13751,31.08,"2022-01-10 10:01:00",13.34,18.14,"2022-01-10 10:39:00",0.124,"2022-01-10 10:07:00",950,31.15,32.49,"2022-01-10 10:57:00",29.98,"2022-01-10 10:03:30",43.82,48.39,"2022-01-10 10:09:00",39.31,"2022-01-10 10:58:00",32.67,33.41,"2022-01-10 10:58:30",31.84,"2022-01-10 10:00:30",30.86,31.17,"2022-01-10 10:56:30",30.56,"2022-01-10 10:00:30",30.92,30.97,"2022-01-10 10:05:00",30.84,"2022-01-10 10:30:00",30.8,30.9,"2022-01-10 10:00:30",30.73,"2022-01-10 10:22:30",30.84,30.87,"2022-01-10 10:18:00",30.79,"2022-01-10 10:02:00",30.64,30.64,"2022-01-10 10:00:30",30.6,"2022-01-10 10:03:30",50.78,51.04,"2022-01-10 10:59:30",50.54,"2022-01-10 10:02:00",50.07,50.13,"2022-01-10 10:55:30",50.01,"2022-01-10 10:04:30",20.33,20.34,"2022-01-10 10:05:30",20.31,"2022-01-10 10:37:30",46.95,46.99,"2022-01-10 10:00:30",46.92,"2022-01-10 10:51:00",52.44,52.47,"2022-01-10 10:00:30",52.4,"2022-01-10 10:56:00",59.41,59.44,"2022-01-10 10:06:00",59.38,"2022-01-10 10:57:30",16.70178,0,1.479,88.6,58.44,6,5,"2022-01-10 10:25:00",0,"2022-01-10 10:04:00",1.984,82.6,51.67,345,5,"2022-01-10 10:59:00",0,"2022-01-10 10:04:00",3.547,3.144
"2022-01-10 12:00:00",13752,31.63,"2022-01-10 11:07:00",13.34,17.34,"2022-01-10 11:13:00",0.144,"2022-01-10 11:20:00",949,32.5,33.23,"2022-01-10 11:51:00",31.72,"2022-01-10 11:20:30",39.52,43.47,"2022-01-10 11:24:00",36.53,"2022-01-10 11:43:30",34.28,34.98,"2022-01-10 11:57:00",33.52,"2022-01-10 11:01:00",31.47,31.81,"2022-01-10 11:57:00",31.12,"2022-01-10 11:00:30",30.99,31.15,"2022-01-10 11:59:30",30.89,"2022-01-10 11:09:30",30.78,30.86,"2022-01-10 11:30:30",30.73,"2022-01-10 11:03:00",30.82,30.85,"2022-01-10 11:00:30",30.72,"2022-01-10 11:47:00",30.64,30.66,"2022-01-10 11:43:00",30.59,"2022-01-10 11:44:00",51.19,51.36,"2022-01-10 11:55:00",50.99,"2022-01-10 11:03:00",50.17,50.27,"2022-01-10 12:00:00",50.09,"2022-01-10 11:01:00",20.33,20.35,"2022-01-10 11:38:00",20.32,"2022-01-10 11:09:00",46.92,46.94,"2022-01-10 11:01:00",46.89,"2022-01-10 11:52:30",52.39,52.42,"2022-01-10 11:06:30",52.37,"2022-01-10 11:43:30",59.37,59.39,"2022-01-10 11:01:00",59.34,"2022-01-10 11:55:30",21.71112,0,1.619,111.7,61.77,0,4.4,"2022-01-10 11:31:30",0,"2022-01-10 11:22:30",2.317,109.3,53.21,271,5.6,"2022-01-10 11:34:30",0.3,"2022-01-10 11:58:30",4.674,3.452
"2022-01-10 13:00:00",13753,33.9,"2022-01-10 12:00:30",13.34,17.95,"2022-01-10 12:27:00",0.136,"2022-01-10 12:19:30",948,33.05,34.12,"2022-01-10 13:00:00",32.55,"2022-01-10 12:19:30",38.72,40.33,"2022-01-10 12:22:30",37.32,"2022-01-10 12:55:00",35.42,35.74,"2022-01-10 12:56:30",34.96,"2022-01-10 12:01:00",32.21,32.62,"2022-01-10 12:57:30",31.79,"2022-01-10 12:00:30",31.19,31.38,"2022-01-10 12:55:30",31.08,"2022-01-10 12:05:00",30.78,30.88,"2022-01-10 12:54:00",30.73,"2022-01-10 12:01:30",30.78,30.85,"2022-01-10 12:11:30",30.69,"2022-01-10 12:12:30",30.63,30.66,"2022-01-10 12:18:00",30.59,"2022-01-10 12:49:00",51.44,51.53,"2022-01-10 12:54:00",51.34,"2022-01-10 12:03:00",50.47,50.72,"2022-01-10 12:51:30",50.24,"2022-01-10 12:05:30",20.41,20.52,"2022-01-10 12:39:30",20.32,"2022-01-10 12:00:30",47.01,47.16,"2022-01-10 12:33:00",46.89,"2022-01-10 12:11:00",52.44,52.53,"2022-01-10 12:52:30",52.36,"2022-01-10 12:03:00",59.34,59.37,"2022-01-10 12:24:00",59.28,"2022-01-10 12:58:00",14.63435,0,1.266,113.5,87.9,274,3.6,"2022-01-10 12:12:30",0,"2022-01-10 12:22:00",1.769,138.9,81.9,203,4.8,"2022-01-10 12:12:00",0,"2022-01-10 12:51:30",3.193,3.484
"2022-01-10 14:00:00",13754,34.54,"2022-01-10 13:05:00",13.34,17.63,"2022-01-10 13:09:00",0.145,"2022-01-10 13:29:00",947,32.93,33.99,"2022-01-10 13:00:30",32.36,"2022-01-10 13:54:30",40.27,44.07,"2022-01-10 13:55:30",37.22,"2022-01-10 13:00:30",35.79,35.87,"2022-01-10 13:25:30",35.71,"2022-01-10 13:50:00",32.88,33.18,"2022-01-10 13:59:30",32.6,"2022-01-10 13:08:30",31.46,31.59,"2022-01-10 13:59:00",31.3,"2022-01-10 13:02:30",30.85,31,"2022-01-10 13:48:30",30.73,"2022-01-10 13:03:00",30.77,30.85,"2022-01-10 13:32:30",30.67,"2022-01-10 13:25:30",30.63,30.66,"2022-01-10 13:08:30",30.58,"2022-01-10 13:01:00",51.49,51.55,"2022-01-10 13:18:00",51.43,"2022-01-10 13:51:30",50.79,50.89,"2022-01-10 13:59:30",50.69,"2022-01-10 13:00:30",20.45,20.47,"2022-01-10 13:58:30",20.43,"2022-01-10 13:09:00",47.01,47.11,"2022-01-10 13:00:30",46.96,"2022-01-10 13:51:30",52.41,52.49,"2022-01-10 13:01:30",52.33,"2022-01-10 13:53:30",59.28,59.31,"2022-01-10 13:44:00",59.27,"2022-01-10 13:07:30",7.890539,0,1.333,261.9,46.46,147,7.7,"2022-01-10 13:51:30",0,"2022-01-10 13:09:00",2.293,253.9,39.41,184,5.7,"2022-01-10 13:51:30",0,"2022-01-10 13:06:00",1.715,3.239
"2022-01-10 15:00:00",13755,36.52,"2022-01-10 14:00:30",13.34,14.57,"2022-01-10 14:35:30",0.154,"2022-01-10 14:00:30",946,30.99,32.47,"2022-01-10 14:01:00",29.73,"2022-01-10 14:59:00",47.96,52.87,"2022-01-10 14:59:30",43.35,"2022-01-10 14:00:30",35.6,35.81,"2022-01-10 14:15:00",35.37,"2022-01-10 14:50:00",33.36,33.47,"2022-01-10 14:54:30",33.13,"2022-01-10 14:01:00",31.78,31.99,"2022-01-10 14:56:00",31.56,"2022-01-10 14:00:30",30.97,31.04,"2022-01-10 14:11:00",30.92,"2022-01-10 14:02:00",30.8,30.85,"2022-01-10 14:09:30",30.69,"2022-01-10 14:07:00",30.62,30.64,"2022-01-10 14:01:00",30.54,"2022-01-10 14:42:00",51.39,51.45,"2022-01-10 14:00:30",51.3,"2022-01-10 14:59:00",50.94,51.03,"2022-01-10 15:00:00",50.86,"2022-01-10 14:00:30",20.47,20.49,"2022-01-10 14:41:00",20.45,"2022-01-10 14:13:30",47.01,47.06,"2022-01-10 14:59:30",46.98,"2022-01-10 14:00:30",52.36,52.39,"2022-01-10 14:07:00",52.34,"2022-01-10 14:03:00",59.29,59.32,"2022-01-10 14:56:30",59.27,"2022-01-10 14:07:30",4.608252,0,1.894,215.3,35.9,218,4.2,"2022-01-10 14:53:00",0,"2022-01-10 14:15:30",4.197,203.1,15.05,218,8.5,"2022-01-10 14:08:00",0.9,"2022-01-10 14:49:00",0.978,2.738
"2022-01-10 16:00:00",13756,41.87,"2022-01-10 15:00:30",13.41,18.19,"2022-01-10 15:05:30",0.17,"2022-01-10 15:43:30",946,28.68,29.78,"2022-01-10 15:00:30",28.35,"2022-01-10 15:54:30",55.21,57.35,"2022-01-10 15:12:00",52.48,"2022-01-10 15:00:30",34.99,35.37,"2022-01-10 15:00:30",34.7,"2022-01-10 16:00:00",33.61,33.65,"2022-01-10 15:08:30",33.42,"2022-01-10 15:02:00",32.02,32.17,"2022-01-10 15:57:00",31.86,"2022-01-10 15:18:00",31.09,31.24,"2022-01-10 15:42:30",30.94,"2022-01-10 15:01:00",30.84,30.85,"2022-01-10 15:00:30",30.79,"2022-01-10 15:01:00",30.61,30.66,"2022-01-10 15:38:00",30.49,"2022-01-10 15:34:00",51.22,51.32,"2022-01-10 15:02:30",51.11,"2022-01-10 15:57:00",51.05,51.09,"2022-01-10 15:52:00",50.99,"2022-01-10 15:03:00",20.49,20.5,"2022-01-10 15:19:30",20.47,"2022-01-10 15:00:30",47.06,47.09,"2022-01-10 15:28:00",47.03,"2022-01-10 15:02:30",52.38,52.4,"2022-01-10 15:48:30",52.36,"2022-01-10 15:00:30",59.29,59.32,"2022-01-10 15:25:30",59.27,"2022-01-10 15:57:30",3.252393,0,2.113,231.1,21.08,222,5.3,"2022-01-10 15:11:00",0.3,"2022-01-10 15:49:00",3.366,221.5,17.56,232,6.2,"2022-01-10 15:05:30",1,"2022-01-10 15:02:30",0.666,2.041
"2022-01-10 17:00:00",13757,43.72,"2022-01-10 16:01:30",13.21,13.34,"2022-01-10 16:59:30",0.003,"2022-01-10 16:36:30",947,27.96,28.33,"2022-01-10 16:07:00",27.57,"2022-01-10 17:00:00",56.67,59.44,"2022-01-10 16:55:00",54.12,"2022-01-10 16:00:30",34.36,34.71,"2022-01-10 16:00:30",33.96,"2022-01-10 16:59:00",33.64,33.65,"2022-01-10 16:03:30",33.57,"2022-01-10 16:04:00",32.25,32.38,"2022-01-10 16:41:00",32.06,"2022-01-10 16:02:30",31.24,31.38,"2022-01-10 16:59:00",31.15,"2022-01-10 16:06:00",30.85,30.95,"2022-01-10 16:59:00",30.81,"2022-01-10 16:37:00",30.61,30.64,"2022-01-10 16:00:30",30.56,"2022-01-10 16:03:00",51.04,51.14,"2022-01-10 16:00:30",50.9,"2022-01-10 16:58:30",51.09,51.1,"2022-01-10 16:01:00",51.06,"2022-01-10 16:52:30",20.5,20.53,"2022-01-10 16:56:30",20.49,"2022-01-10 16:07:00",47.09,47.12,"2022-01-10 16:48:30",47.06,"2022-01-10 16:02:00",52.39,52.4,"2022-01-10 16:09:00",52.36,"2022-01-10 16:35:00",59.27,59.29,"2022-01-10 16:07:30",59.26,"2022-01-10 16:25:00",1.897058,0,1.655,235.6,21.17,229,3.6,"2022-01-10 16:07:00",0.3,"2022-01-10 16:53:00",2.744,219.6,18.27,232,5,"2022-01-10 16:34:00",0.5,"2022-01-10 16:10:00",0.379,1.208
"2022-01-10 18:00:00",13758,44.68,"2022-01-10 17:00:30",12.93,6.621,"2022-01-10 18:00:00",0,"2022-01-10 17:50:00",947,27.42,27.65,"2022-01-10 17:08:00",27.17,"2022-01-10 17:59:30",60.58,62.13,"2022-01-10 17:58:30",58.78,"2022-01-10 17:03:30",33.74,34.05,"2022-01-10 17:01:00",33.33,"2022-01-10 17:58:30",33.54,33.65,"2022-01-10 17:01:00",33.41,"2022-01-10 17:55:30",32.35,32.5,"2022-01-10 17:59:30",32.27,"2022-01-10 17:03:00",31.38,31.47,"2022-01-10 17:58:00",31.31,"2022-01-10 17:10:00",30.98,31.05,"2022-01-10 17:29:00",30.85,"2022-01-10 17:07:00",30.63,30.66,"2022-01-10 17:05:30",30.56,"2022-01-10 17:12:00",50.83,50.94,"2022-01-10 17:02:00",50.71,"2022-01-10 17:58:30",51.08,51.12,"2022-01-10 17:26:00",51.06,"2022-01-10 17:28:30",20.52,20.54,"2022-01-10 17:35:30",20.5,"2022-01-10 17:02:30",47.1,47.13,"2022-01-10 17:56:00",47.07,"2022-01-10 17:11:00",52.37,52.4,"2022-01-10 17:01:00",52.35,"2022-01-10 17:45:30",59.25,59.27,"2022-01-10 17:04:30",59.23,"2022-01-10 17:51:00",0.5567176,0,1.507,224,56.25,146,3.5,"2022-01-10 17:12:00",0,"2022-01-10 17:27:30",2.658,223,51.12,151,4.4,"2022-01-10 17:04:30",0.7,"2022-01-10 17:46:30",0.1,0.361
"2022-01-10 19:00:00",13759,45.01,"2022-01-10 18:02:00",12.85,0.062,"2022-01-10 19:00:00",0,"2022-01-10 18:00:30",947,26.7,27.18,"2022-01-10 18:00:30",26.35,"2022-01-10 18:47:00",64.9,66.68,"2022-01-10 18:43:00",61.81,"2022-01-10 18:00:30",33.11,33.43,"2022-01-10 18:05:30",32.78,"2022-01-10 18:59:30",33.39,33.44,"2022-01-10 18:00:30",33.24,"2022-01-10 18:53:00",32.49,32.58,"2022-01-10 18:39:30",32.35,"2022-01-10 18:10:00",31.52,31.63,"2022-01-10 18:52:00",31.36,"2022-01-10 18:01:00",31.05,31.08,"2022-01-10 18:34:30",30.99,"2022-01-10 18:15:00",30.64,30.64,"2022-01-10 18:00:30",30.6,"2022-01-10 18:28:00",50.61,50.73,"2022-01-10 18:00:30",50.51,"2022-01-10 18:57:30",51.03,51.08,"2022-01-10 18:01:00",50.99,"2022-01-10 18:45:30",20.52,20.54,"2022-01-10 18:14:30",20.5,"2022-01-10 18:10:30",47.12,47.15,"2022-01-10 18:50:00",47.1,"2022-01-10 18:15:30",52.37,52.4,"2022-01-10 18:44:00",52.35,"2022-01-10 18:00:30",59.25,59.27,"2022-01-10 18:21:30",59.24,"2022-01-10 18:00:30",0.002311456,0,0.988,239,52.22,231,2.1,"2022-01-10 18:27:30",0,"2022-01-10 18:11:00",1.992,234.9,42,283,3.7,"2022-01-10 18:31:00",0.5,"2022-01-10 18:02:30",-0.004,0.003
"2022-01-10 20:00:00",13760,45.71,"2022-01-10 19:51:30",12.82,0.057,"2022-01-10 19:25:00",0,"2022-01-10 19:00:30",949,26.37,26.55,"2022-01-10 19:39:00",26.2,"2022-01-10 19:49:00",65.73,66.55,"2022-01-10 19:58:30",64.85,"2022-01-10 19:33:00",32.54,32.82,"2022-01-10 19:03:00",32.2,"2022-01-10 20:00:00",33.12,33.26,"2022-01-10 19:01:00",33.01,"2022-01-10 19:45:00",32.51,32.58,"2022-01-10 19:05:00",32.41,"2022-01-10 19:39:00",31.59,31.65,"2022-01-10 19:04:00",31.57,"2022-01-10 19:06:00",31.13,31.23,"2022-01-10 19:42:30",31.03,"2022-01-10 19:17:30",30.64,30.69,"2022-01-10 19:40:30",30.58,"2022-01-10 19:44:00",50.4,50.52,"2022-01-10 19:01:00",50.29,"2022-01-10 19:54:30",50.97,51.02,"2022-01-10 19:04:00",50.91,"2022-01-10 19:56:30",20.53,20.56,"2022-01-10 19:30:00",20.51,"2022-01-10 19:09:30",47.13,47.16,"2022-01-10 19:23:30",47.12,"2022-01-10 19:05:00",52.37,52.41,"2022-01-10 19:14:00",52.34,"2022-01-10 19:55:00",59.24,59.27,"2022-01-10 19:03:00",59.22,"2022-01-10 19:46:00",0.0005042922,0,0.554,269.2,56.16,112,1.6,"2022-01-10 19:01:30",0,"2022-01-10 19:08:00",1.197,277.8,34.91,122,2.9,"2022-01-10 19:01:00",0,"2022-01-10 19:43:30",-0.016,0
"2022-01-10 21:00:00",13761,45.37,"2022-01-10 20:48:30",12.81,0.055,"2022-01-10 20:41:00",0,"2022-01-10 20:00:30",949,26,26.18,"2022-01-10 20:40:00",25.67,"2022-01-10 21:00:00",67.05,68.58,"2022-01-10 20:57:00",65.84,"2022-01-10 20:19:00",32.03,32.28,"2022-01-10 20:01:30",31.78,"2022-01-10 20:54:00",32.87,33.03,"2022-01-10 20:01:00",32.64,"2022-01-10 20:59:00",32.46,32.56,"2022-01-10 20:09:00",32.33,"2022-01-10 20:36:30",31.61,31.74,"2022-01-10 20:56:30",31.57,"2022-01-10 20:01:00",31.24,31.26,"2022-01-10 20:02:00",31.13,"2022-01-10 20:00:30",30.68,30.8,"2022-01-10 20:57:30",30.6,"2022-01-10 20:01:30",50.21,50.31,"2022-01-10 20:00:30",50.13,"2022-01-10 20:50:00",50.87,50.92,"2022-01-10 20:01:00",50.82,"2022-01-10 20:55:00",20.53,20.54,"2022-01-10 20:24:30",20.52,"2022-01-10 20:09:00",47.12,47.15,"2022-01-10 20:01:00",47.09,"2022-01-10 20:59:00",52.33,52.36,"2022-01-10 20:02:30",52.31,"2022-01-10 20:57:30",59.2,59.23,"2022-01-10 20:00:30",59.16,"2022-01-10 20:49:30",0.0004474908,0,0.431,40.1,78.01,218,1.2,"2022-01-10 20:55:00",0,"2022-01-10 20:01:00",0.66,345.9,71.02,334,1.6,"2022-01-10 20:38:30",0,"2022-01-10 20:01:00",-0.02,0
"2022-01-10 22:00:00",13762,45.58,"2022-01-10 21:00:30",12.79,0.057,"2022-01-10 21:05:30",0,"2022-01-10 21:00:30",950,25.45,25.68,"2022-01-10 21:00:30",25.28,"2022-01-10 21:23:30",70.96,73.83,"2022-01-10 22:00:00",68.13,"2022-01-10 21:01:00",31.6,31.78,"2022-01-10 21:00:30",31.37,"2022-01-10 21:53:00",32.59,32.8,"2022-01-10 21:01:30",32.41,"2022-01-10 21:57:30",32.36,32.49,"2022-01-10 21:05:30",32.27,"2022-01-10 21:39:00",31.64,31.73,"2022-01-10 21:55:00",31.57,"2022-01-10 21:04:00",31.25,31.28,"2022-01-10 21:50:30",31.2,"2022-01-10 21:40:00",30.76,30.85,"2022-01-10 21:29:30",30.63,"2022-01-10 21:03:30",50.05,50.14,"2022-01-10 21:00:30",49.95,"2022-01-10 21:59:30",50.79,50.85,"2022-01-10 21:01:00",50.72,"2022-01-10 21:51:30",20.53,20.54,"2022-01-10 21:17:00",20.51,"2022-01-10 21:53:00",47.11,47.13,"2022-01-10 21:04:00",47.08,"2022-01-10 21:47:00",52.32,52.34,"2022-01-10 21:09:00",52.31,"2022-01-10 21:06:00",59.17,59.2,"2022-01-10 21:00:30",59.15,"2022-01-10 21:06:00",0.0003870297,0,0.983,105.9,24.02,93,2.9,"2022-01-10 21:52:30",0,"2022-01-10 21:01:00",1.697,98.5,22.49,82,4.1,"2022-01-10 21:32:00",0,"2022-01-10 21:00:30",-0.008,0
"2022-01-10 23:00:00",13763,45.58,"2022-01-10 22:26:00",12.77,0.06,"2022-01-10 22:47:00",0,"2022-01-10 22:00:30",950,24.99,25.33,"2022-01-10 22:00:30",24.48,"2022-01-10 23:00:00",76.13,78.82,"2022-01-10 23:00:00",73.19,"2022-01-10 22:02:30",31.17,31.39,"2022-01-10 22:04:00",30.95,"2022-01-10 22:53:00",32.33,32.44,"2022-01-10 22:04:00",32.21,"2022-01-10 22:44:00",32.32,32.4,"2022-01-10 22:07:00",32.17,"2022-01-10 22:55:30",31.66,31.76,"2022-01-10 22:37:30",31.57,"2022-01-10 22:11:30",31.25,31.28,"2022-01-10 22:03:00",31.18,"2022-01-10 22:12:00",30.83,30.85,"2022-01-10 22:03:00",30.74,"2022-01-10 22:01:00",49.88,49.95,"2022-01-10 22:00:30",49.8,"2022-01-10 22:59:00",50.7,50.76,"2022-01-10 22:00:30",50.64,"2022-01-10 22:58:30",20.51,20.53,"2022-01-10 22:03:00",20.49,"2022-01-10 22:58:00",47.09,47.12,"2022-01-10 22:31:30",47.06,"2022-01-10 22:01:30",52.32,52.34,"2022-01-10 22:40:00",52.31,"2022-01-10 22:20:00",59.16,59.19,"2022-01-10 22:25:00",59.14,"2022-01-10 22:17:30",0.0003883815,0,0.831,87.9,27.65,21,1.8,"2022-01-10 22:03:30",0,"2022-01-10 22:35:30",1.462,86.4,23.35,81,3.7,"2022-01-10 22:07:00",0.3,"2022-01-10 22:37:00",-0.012,0
"2022-01-11 00:00:00",13764,46.06,"2022-01-10 23:01:00",12.76,0.057,"2022-01-10 23:51:00",0,"2022-01-10 23:00:30",949,24.24,24.49,"2022-01-10 23:10:00",23.82,"2022-01-10 23:58:30",79.69,81.1,"2022-01-11 00:00:00",78.15,"2022-01-10 23:01:30",30.76,30.97,"2022-01-10 23:02:30",30.54,"2022-01-10 23:54:30",32.08,32.21,"2022-01-10 23:00:30",31.95,"2022-01-10 23:59:30",32.17,32.33,"2022-01-10 23:02:00",32.06,"2022-01-10 23:46:30",31.63,31.73,"2022-01-10 23:33:00",31.57,"2022-01-10 23:04:30",31.26,31.31,"2022-01-10 23:29:00",31.2,"2022-01-10 23:58:00",30.84,30.87,"2022-01-10 23:38:00",30.78,"2022-01-10 23:02:30",49.73,49.82,"2022-01-10 23:00:30",49.64,"2022-01-10 23:59:30",50.6,50.66,"2022-01-10 23:01:00",50.54,"2022-01-10 23:54:30",20.51,20.53,"2022-01-10 23:08:30",20.49,"2022-01-10 23:10:30",47.08,47.1,"2022-01-10 23:06:30",47.05,"2022-01-10 23:51:30",52.33,52.36,"2022-01-10 23:46:30",52.32,"2022-01-10 23:00:30",59.18,59.2,"2022-01-10 23:41:00",59.15,"2022-01-10 23:01:30",0.0004406958,0,0.507,96.4,39.04,40,1.2,"2022-01-10 23:17:30",0,"2022-01-10 23:00:30",0.888,98.6,29.38,45,1.9,"2022-01-10 23:20:30",0,"2022-01-10 23:34:30",-0.019,0
"2022-01-11 01:00:00",13765,46.67,"2022-01-11 00:04:30",12.74,NAN,"2022-01-11 00:30:30",NAN,"2022-01-11 00:30:30",949,23.38,23.83,"2022-01-11 00:00:30",22.79,"2022-01-11 01:00:00",81.2,82.5,"2022-01-11 00:49:30",79.92,"2022-01-11 00:31:00",30.35,30.56,"2022-01-11 00:01:30",30.12,"2022-01-11 00:55:00",31.82,32.02,"2022-01-11 00:05:30",31.64,"2022-01-11 00:59:00",32.07,32.19,"2022-01-11 00:01:00",31.89,"2022-01-11 00:57:30",31.6,31.68,"2022-01-11 00:02:30",31.57,"2022-01-11 00:00:30",31.27,31.36,"2022-01-11 00:16:30",31.2,"2022-01-11 00:07:30",30.84,30.93,"2022-01-11 00:31:30",30.79,"2022-01-11 00:49:00",49.57,49.65,"2022-01-11 00:01:30",49.48,"2022-01-11 01:00:00",50.51,50.56,"2022-01-11 00:08:00",50.45,"2022-01-11 00:52:30",20.5,20.52,"2022-01-11 00:51:30",20.49,"2022-01-11 00:23:30",47.08,47.1,"2022-01-11 00:00:30",47.06,"2022-01-11 00:06:00",52.36,52.38,"2022-01-11 00:37:30",52.34,"2022-01-11 00:03:00",59.21,59.24,"2022-01-11 00:42:30",59.18,"2022-01-11 00:14:30",0.0004882744,0,0.536,57.54,24.35,40,1.4,"2022-01-11 00:41:00",0,"2022-01-11 00:04:30",1.153,43.66,15.54,17,2.1,"2022-01-11 00:52:00",0.3,"2022-01-11 00:16:00",-0.02,0
"2022-01-11 02:00:00",13766,47.12,"2022-01-11 01:01:00",12.72,0.058,"2022-01-11 01:06:00",0,"2022-01-11 01:00:30",949,22.59,22.91,"2022-01-11 01:15:30",22.33,"2022-01-11 01:43:30",83.2,84.8,"2022-01-11 01:49:30",81.5,"2022-01-11 01:16:30",29.96,30.18,"2022-01-11 01:03:00",29.71,"2022-01-11 01:58:00",31.54,31.72,"2022-01-11 01:01:30",31.38,"2022-01-11 01:51:00",31.94,32,"2022-01-11 01:11:00",31.86,"2022-01-11 01:41:00",31.59,31.63,"2022-01-11 01:10:00",31.55,"2022-01-11 01:59:00",31.27,31.36,"2022-01-11 01:34:30",31.22,"2022-01-11 01:23:30",30.86,30.96,"2022-01-11 01:52:00",30.8,"2022-01-11 01:37:30",49.4,49.49,"2022-01-11 01:00:30",49.32,"2022-01-11 01:59:00",50.43,50.48,"2022-01-11 01:01:30",50.37,"2022-01-11 01:56:00",20.49,20.52,"2022-01-11 01:04:00",20.47,"2022-01-11 01:54:30",47.07,47.08,"2022-01-11 01:00:30",47.04,"2022-01-11 01:55:00",52.36,52.38,"2022-01-11 01:02:00",52.33,"2022-01-11 01:19:00",59.22,59.25,"2022-01-11 01:45:00",59.21,"2022-01-11 01:02:00",0.0004912022,0,0.468,61.5,28.14,23,1.4,"2022-01-11 01:04:30",0,"2022-01-11 01:30:00",1.013,65.9,29.37,35,2.4,"2022-01-11 01:08:00",0.3,"2022-01-11 01:37:00",-0.021,0
"2022-01-11 03:00:00",13767,45.53,"2022-01-11 02:40:30",12.72,0.059,"2022-01-11 02:37:00",0,"2022-01-11 02:00:30",949,22.93,23.27,"2022-01-11 02:26:00",22.53,"2022-01-11 02:01:00",82.9,84.6,"2022-01-11 02:57:00",81.3,"2022-01-11 02:30:30",29.68,29.77,"2022-01-11 02:02:00",29.5,"2022-01-11 02:57:00",31.29,31.42,"2022-01-11 02:08:30",31.17,"2022-01-11 02:59:30",31.81,31.99,"2022-01-11 02:00:30",31.69,"2022-01-11 02:55:00",31.56,31.63,"2022-01-11 02:14:00",31.47,"2022-01-11 02:43:30",31.26,31.33,"2022-01-11 02:02:30",31.2,"2022-01-11 02:00:30",30.88,30.98,"2022-01-11 02:58:00",30.81,"2022-01-11 02:32:00",49.28,49.34,"2022-01-11 02:00:30",49.22,"2022-01-11 02:57:00",50.33,50.38,"2022-01-11 02:00:30",50.28,"2022-01-11 02:56:00",20.48,20.49,"2022-01-11 02:25:00",20.47,"2022-01-11 02:09:30",47.04,47.06,"2022-01-11 02:03:00",47.01,"2022-01-11 02:57:30",52.35,52.38,"2022-01-11 02:08:30",52.34,"2022-01-11 02:07:30",59.22,59.24,"2022-01-11 02:09:00",59.19,"2022-01-11 02:55:00",0.0002816783,0,0.68,73.11,31.54,71,1.6,"2022-01-11 02:17:00",0,"2022-01-11 02:01:00",1.29,76.64,21.86,87,2.8,"2022-01-11 02:20:30",0,"2022-01-11 02:11:30",-0.018,0
"2022-01-11 04:00:00",13768,44.56,"2022-01-11 03:41:00",12.7,0.058,"2022-01-11 03:42:30",0,"2022-01-11 03:00:30",949,23,23.24,"2022-01-11 03:26:00",22.61,"2022-01-11 04:00:00",83.6,85.1,"2022-01-11 04:00:00",82.2,"2022-01-11 03:30:30",29.51,29.62,"2022-01-11 03:30:30",29.34,"2022-01-11 03:59:30",31.04,31.19,"2022-01-11 03:00:30",30.97,"2022-01-11 03:25:30",31.68,31.78,"2022-01-11 03:07:30",31.54,"2022-01-11 03:50:30",31.43,31.57,"2022-01-11 03:02:00",31.36,"2022-01-11 03:30:30",31.25,31.3,"2022-01-11 03:09:00",31.2,"2022-01-11 03:15:00",30.91,30.98,"2022-01-11 03:03:00",30.83,"2022-01-11 03:46:30",49.2,49.25,"2022-01-11 03:01:00",49.16,"2022-01-11 03:57:30",50.25,50.3,"2022-01-11 03:11:30",50.19,"2022-01-11 04:00:00",20.47,20.49,"2022-01-11 03:42:00",20.45,"2022-01-11 03:40:00",47.03,47.06,"2022-01-11 03:04:00",47.01,"2022-01-11 03:50:30",52.32,52.35,"2022-01-11 03:05:00",52.31,"2022-01-11 03:31:30",59.2,59.23,"2022-01-11 03:15:00",59.17,"2022-01-11 03:21:30",0.0001823658,0,0.606,86.2,31.01,43,1.3,"2022-01-11 03:29:00",0,"2022-01-11 03:08:30",1.054,84.5,23.34,75,2.2,"2022-01-11 03:45:30",0.3,"2022-01-11 03:07:30",-0.019,0
"2022-01-11 05:00:00",13769,45.28,"2022-01-11 04:00:30",12.69,0.06,"2022-01-11 04:00:30",0,"2022-01-11 04:00:30",949,22.08,22.58,"2022-01-11 04:02:00",21.68,"2022-01-11 05:00:00",86.7,88.3,"2022-01-11 04:54:00",84.4,"2022-01-11 04:00:30",29.25,29.43,"2022-01-11 04:16:30",29.1,"2022-01-11 04:59:00",30.87,31.01,"2022-01-11 04:00:30",30.76,"2022-01-11 04:37:30",31.55,31.61,"2022-01-11 04:02:30",31.44,"2022-01-11 04:57:00",31.38,31.48,"2022-01-11 04:12:30",31.36,"2022-01-11 04:58:00",31.25,31.26,"2022-01-11 04:02:00",31.18,"2022-01-11 05:00:00",30.9,31,"2022-01-11 04:13:30",30.83,"2022-01-11 04:08:00",49.11,49.18,"2022-01-11 04:01:00",49.01,"2022-01-11 04:54:30",50.17,50.21,"2022-01-11 04:00:30",50.13,"2022-01-11 04:50:00",20.46,20.48,"2022-01-11 04:00:30",20.44,"2022-01-11 04:52:30",46.99,47.02,"2022-01-11 04:01:00",46.96,"2022-01-11 04:51:30",52.29,52.32,"2022-01-11 04:00:30",52.26,"2022-01-11 04:53:30",59.18,59.22,"2022-01-11 04:09:30",59.15,"2022-01-11 04:59:30",0.0004261784,0,0.474,55.09,25.3,50,1.1,"2022-01-11 04:53:30",0,"2022-01-11 04:04:00",1.062,63.41,25.23,51,2.1,"2022-01-11 04:45:00",0.3,"2022-01-11 04:08:00",-0.022,0
"2022-01-11 06:00:00",13770,44.21,"2022-01-11 06:00:00",12.67,1.525,"2022-01-11 05:00:30",0,"2022-01-11 05:00:30",950,21.85,22.74,"2022-01-11 06:00:00",21.62,"2022-01-11 05:27:30",88.3,89.5,"2022-01-11 05:39:00",84.9,"2022-01-11 06:00:00",28.94,29.18,"2022-01-11 05:04:00",28.71,"2022-01-11 05:59:00",30.68,30.85,"2022-01-11 05:18:00",30.56,"2022-01-11 05:35:00",31.39,31.55,"2022-01-11 05:07:30",31.24,"2022-01-11 05:50:30",31.32,31.42,"2022-01-11 05:00:30",31.17,"2022-01-11 05:57:30",31.24,31.26,"2022-01-11 05:00:30",31.18,"2022-01-11 05:21:30",30.9,31.01,"2022-01-11 05:07:30",30.8,"2022-01-11 05:24:00",48.94,49.04,"2022-01-11 05:03:30",48.86,"2022-01-11 05:57:00",50.09,50.14,"2022-01-11 05:02:00",50,"2022-01-11 06:00:00",20.45,20.47,"2022-01-11 05:20:00",20.44,"2022-01-11 05:59:30",46.94,46.98,"2022-01-11 05:07:00",46.9,"2022-01-11 05:49:00",52.23,52.27,"2022-01-11 05:01:00",52.19,"2022-01-11 05:54:00",59.14,59.18,"2022-01-11 05:03:00",59.1,"2022-01-11 05:53:30",0.4971836,0,0.427,29.62,35.53,317,1.3,"2022-01-11 05:55:00",0,"2022-01-11 05:19:00",0.906,14.6,22.73,359,1.8,"2022-01-11 05:57:00",0,"2022-01-11 05:32:00",0.028,0
"2022-01-11 07:00:00",13771,32.61,"2022-01-11 07:00:00",12.75,12.85,"2022-01-11 06:02:00",0.054,"2022-01-11 06:34:00",950,23.66,25.21,"2022-01-11 07:00:00",22.6,"2022-01-11 06:01:00",80.4,85.2,"2022-01-11 06:05:30",73.1,"2022-01-11 06:58:00",28.77,28.83,"2022-01-11 06:05:00",28.65,"2022-01-11 06:33:00",30.47,30.67,"2022-01-11 06:01:30",30.35,"2022-01-11 06:30:30",31.27,31.38,"2022-01-11 06:01:30",31.09,"2022-01-11 06:55:00",31.19,31.28,"2022-01-11 06:02:30",31.15,"2022-01-11 06:12:30",31.23,31.26,"2022-01-11 06:00:30",31.13,"2022-01-11 06:42:00",30.89,30.98,"2022-01-11 06:27:00",30.79,"2022-01-11 06:07:30",48.83,48.88,"2022-01-11 06:01:00",48.8,"2022-01-11 06:26:30",49.99,50.04,"2022-01-11 06:02:00",49.94,"2022-01-11 06:55:30",20.44,20.45,"2022-01-11 06:33:00",20.43,"2022-01-11 06:27:30",46.9,46.94,"2022-01-11 06:00:30",46.85,"2022-01-11 06:55:30",52.16,52.2,"2022-01-11 06:00:30",52.13,"2022-01-11 06:48:30",59.09,59.12,"2022-01-11 06:01:00",59.05,"2022-01-11 06:37:00",4.831488,0,1.323,18.86,40.72,148,3,"2022-01-11 06:19:00",0.3,"2022-01-11 06:29:30",1.879,20.89,35.15,154,3.3,"2022-01-11 06:19:00",0,"2022-01-11 06:43:00",0.896,0.187
"2022-01-11 08:00:00",13772,31.42,"2022-01-11 07:33:00",13.01,14.77,"2022-01-11 07:16:30",0.156,"2022-01-11 07:01:00",951,25.58,26.13,"2022-01-11 08:00:00",25.01,"2022-01-11 07:05:30",72.45,74.66,"2022-01-11 07:05:00",69.75,"2022-01-11 08:00:00",28.97,29.26,"2022-01-11 07:59:30",28.73,"2022-01-11 07:17:00",30.28,30.46,"2022-01-11 07:06:30",30.14,"2022-01-11 07:47:30",31.14,31.17,"2022-01-11 07:02:30",31.04,"2022-01-11 07:53:30",31.16,31.25,"2022-01-11 07:00:30",31.05,"2022-01-11 07:42:00",31.16,31.26,"2022-01-11 07:00:30",31.03,"2022-01-11 07:55:00",30.86,30.95,"2022-01-11 07:53:00",30.79,"2022-01-11 07:33:00",48.91,49.03,"2022-01-11 07:57:30",48.83,"2022-01-11 07:02:00",49.91,49.96,"2022-01-11 07:03:00",49.88,"2022-01-11 07:23:00",20.43,20.44,"2022-01-11 07:07:30",20.41,"2022-01-11 07:54:30",46.84,46.88,"2022-01-11 07:02:00",46.8,"2022-01-11 07:59:30",52.12,52.18,"2022-01-11 07:19:00",52.08,"2022-01-11 07:54:00",59.04,59.08,"2022-01-11 07:03:30",58.99,"2022-01-11 07:54:30",8.152253,0,1.654,99.4,37.27,152,5.2,"2022-01-11 08:00:00",0,"2022-01-11 07:31:00",2.379,100.1,29.41,125,6.2,"2022-01-11 08:00:00",0.3,"2022-01-11 07:55:30",1.572,0.98
"2022-01-11 09:00:00",13773,30.78,"2022-01-11 08:24:30",13.41,19.04,"2022-01-11 08:42:00",0.17,"2022-01-11 08:55:00",951,26.98,27.92,"2022-01-11 08:18:00",26.11,"2022-01-11 08:01:00",65.63,70.27,"2022-01-11 08:01:30",61.56,"2022-01-11 08:19:00",29.67,30.16,"2022-01-11 08:58:00",29.15,"2022-01-11 08:00:30",30.21,30.35,"2022-01-11 08:50:00",30.14,"2022-01-11 08:13:00",30.99,31.15,"2022-01-11 08:01:00",30.89,"2022-01-11 08:36:30",31,31.15,"2022-01-11 08:06:30",30.94,"2022-01-11 08:32:00",31.06,31.15,"2022-01-11 08:07:30",31.01,"2022-01-11 08:19:00",30.84,30.93,"2022-01-11 08:11:30",30.75,"2022-01-11 08:26:30",49.15,49.35,"2022-01-11 08:59:30",49,"2022-01-11 08:04:30",49.87,49.91,"2022-01-11 08:04:30",49.83,"2022-01-11 08:53:30",20.42,20.44,"2022-01-11 08:02:30",20.4,"2022-01-11 08:55:00",46.79,46.84,"2022-01-11 08:02:00",46.75,"2022-01-11 08:56:30",52.06,52.12,"2022-01-11 08:02:00",52.03,"2022-01-11 08:39:30",58.98,59.02,"2022-01-11 08:03:00",58.93,"2022-01-11 08:58:00",14.24024,0,2.126,110.6,27.56,119,4.8,"2022-01-11 08:37:00",0.3,"2022-01-11 08:28:30",3.157,104.9,21.03,81,5.6,"2022-01-11 08:09:30",0.8,"2022-01-11 08:16:00",2.786,1.831
"2022-01-11 10:00:00",13774,32.9,"2022-01-11 09:23:00",13.4,18.51,"2022-01-11 09:59:00",0.167,"2022-01-11 09:14:30",951,28.09,29.35,"2022-01-11 09:58:00",26.92,"2022-01-11 09:01:00",58.75,64.49,"2022-01-11 09:02:30",53.32,"2022-01-11 09:58:30",30.76,31.37,"2022-01-11 09:59:30",30.15,"2022-01-11 09:00:30",30.4,30.61,"2022-01-11 09:57:00",30.19,"2022-01-11 09:03:00",30.94,30.97,"2022-01-11 09:00:30",30.86,"2022-01-11 09:31:00",30.97,31.04,"2022-01-11 09:15:30",30.92,"2022-01-11 09:58:00",31.04,31.06,"2022-01-11 09:01:00",30.9,"2022-01-11 09:58:00",30.84,30.87,"2022-01-11 09:07:00",30.79,"2022-01-11 09:04:00",49.49,49.66,"2022-01-11 09:58:00",49.33,"2022-01-11 09:02:30",49.86,49.89,"2022-01-11 09:39:00",49.83,"2022-01-11 09:11:00",20.4,20.41,"2022-01-11 09:02:00",20.39,"2022-01-11 09:17:00",46.72,46.76,"2022-01-11 09:00:30",46.69,"2022-01-11 09:45:30",51.99,52.04,"2022-01-11 09:01:00",51.95,"2022-01-11 09:57:30",58.92,58.96,"2022-01-11 09:01:00",58.89,"2022-01-11 09:55:30",13.77661,0,1.935,118.9,34.83,113,4.4,"2022-01-11 09:06:30",0.4,"2022-01-11 09:10:30",2.802,116,28.25,132,6.6,"2022-01-11 09:29:00",0.5,"2022-01-11 09:57:30",2.765,2.576
"2022-01-11 11:00:00",13775,31.08,"2022-01-11 10:53:30",13.38,18.21,"2022-01-11 10:04:00",0.117,"2022-01-11 10:36:00",950,30.05,31.16,"2022-01-11 10:50:00",28.31,"2022-01-11 10:07:30",49.38,56.37,"2022-01-11 10:08:00",44.64,"2022-01-11 10:47:00",31.91,32.75,"2022-01-11 11:00:00",31.37,"2022-01-11 10:00:30",30.72,31.03,"2022-01-11 10:53:30",30.54,"2022-01-11 10:02:30",30.93,30.97,"2022-01-11 10:05:30",30.84,"2022-01-11 10:03:30",30.94,31.08,"2022-01-11 10:08:00",30.82,"2022-01-11 10:54:30",30.99,31.05,"2022-01-11 10:01:00",30.87,"2022-01-11 10:48:30",30.84,30.85,"2022-01-11 10:00:30",30.77,"2022-01-11 10:27:00",49.81,50.04,"2022-01-11 10:59:30",49.63,"2022-01-11 10:01:00",49.91,49.96,"2022-01-11 10:50:30",49.86,"2022-01-11 10:01:00",20.4,20.41,"2022-01-11 10:11:00",20.38,"2022-01-11 10:49:30",46.67,46.7,"2022-01-11 10:06:00",46.64,"2022-01-11 10:51:00",51.95,51.99,"2022-01-11 10:04:00",51.91,"2022-01-11 10:55:30",58.88,58.91,"2022-01-11 10:01:30",58.85,"2022-01-11 10:54:00",16.37981,0,1.948,106.1,47.72,62,4.9,"2022-01-11 10:26:30",0.4,"2022-01-11 10:09:00",2.883,105.3,34.92,79,6.7,"2022-01-11 10:36:30",0.6,"2022-01-11 10:13:30",3.388,3.134
"2022-01-11 12:00:00",13776,31.71,"2022-01-11 11:00:30",13.34,18.49,"2022-01-11 11:08:00",0.099,"2022-01-11 11:42:00",949,31.5,32.47,"2022-01-11 11:58:30",30.64,"2022-01-11 11:16:00",42.98,46.97,"2022-01-11 11:00:30",39.43,"2022-01-11 11:59:00",33.49,34.35,"2022-01-11 12:00:00",32.77,"2022-01-11 11:02:00",31.18,31.51,"2022-01-11 11:59:30",30.94,"2022-01-11 11:03:30",30.96,31.1,"2022-01-11 11:55:00",30.86,"2022-01-11 11:02:30",30.86,30.99,"2022-01-11 11:02:00",30.76,"2022-01-11 11:29:00",30.88,31,"2022-01-11 11:05:30",30.83,"2022-01-11 11:59:30",30.83,30.85,"2022-01-11 11:00:30",30.77,"2022-01-11 11:12:30",50.22,50.39,"2022-01-11 11:57:00",50,"2022-01-11 11:01:00",50,50.07,"2022-01-11 11:56:30",49.91,"2022-01-11 11:01:00",20.4,20.41,"2022-01-11 11:58:30",20.39,"2022-01-11 11:02:00",46.64,46.68,"2022-01-11 11:10:00",46.61,"2022-01-11 11:31:30",51.92,51.95,"2022-01-11 11:05:30",51.89,"2022-01-11 11:41:00",58.83,58.85,"2022-01-11 11:00:30",58.8,"2022-01-11 11:50:00",23.46484,0,1.999,100.6,43.43,138,4.8,"2022-01-11 11:04:30",0,"2022-01-11 11:03:00",2.817,95.8,39.46,124,5.6,"2022-01-11 11:04:00",0,"2022-01-11 11:16:30",4.941,3.449
"2022-01-11 13:00:00",13777,32.94,"2022-01-11 12:13:00",13.33,17.87,"2022-01-11 12:19:00",0.129,"2022-01-11 12:50:30",948,32.81,33.82,"2022-01-11 12:48:00",31.92,"2022-01-11 12:01:30",38.48,42.63,"2022-01-11 12:04:00",34.78,"2022-01-11 12:52:00",35.02,35.66,"2022-01-11 13:00:00",34.33,"2022-01-11 12:01:00",31.87,32.21,"2022-01-11 12:51:30",31.46,"2022-01-11 12:00:30",31.13,31.25,"2022-01-11 12:58:00",30.97,"2022-01-11 12:01:30",30.85,30.96,"2022-01-11 12:59:00",30.75,"2022-01-11 12:08:00",30.85,30.9,"2022-01-11 12:01:00",30.8,"2022-01-11 12:29:30",30.8,30.85,"2022-01-11 12:03:00",30.7,"2022-01-11 12:22:30",50.54,50.65,"2022-01-11 12:59:00",50.38,"2022-01-11 12:00:30",50.12,50.21,"2022-01-11 12:58:00",50.05,"2022-01-11 12:01:00",20.4,20.42,"2022-01-11 12:55:00",20.38,"2022-01-11 12:13:00",46.61,46.64,"2022-01-11 12:03:30",46.59,"2022-01-11 12:26:00",51.87,51.9,"2022-01-11 12:00:30",51.84,"2022-01-11 12:48:30",58.79,58.83,"2022-01-11 12:03:30",58.76,"2022-01-11 12:57:30",23.08027,0,1.954,64.51,50.19,29,5.2,"2022-01-11 12:39:00",0,"2022-01-11 12:20:00",2.856,67.45,43.17,25,6.8,"2022-01-11 12:39:30",0.4,"2022-01-11 12:20:00",4.949,3.493
"2022-01-11 14:00:00",13778,32.33,"2022-01-11 13:58:00",13.3,17.79,"2022-01-11 14:00:00",0.082,"2022-01-11 13:43:30",947,33.77,34.83,"2022-01-11 13:42:00",32.74,"2022-01-11 13:10:30",34.39,37.07,"2022-01-11 13:15:30",31.49,"2022-01-11 13:42:30",36.17,36.62,"2022-01-11 13:54:30",35.62,"2022-01-11 13:01:00",32.62,33.03,"2022-01-11 13:57:00",32.21,"2022-01-11 13:00:30",31.38,31.58,"2022-01-11 13:57:00",31.16,"2022-01-11 13:00:30",30.94,31.08,"2022-01-11 13:48:00",30.8,"2022-01-11 13:07:30",30.84,30.87,"2022-01-11 13:15:30",30.81,"2022-01-11 13:29:30",30.73,30.82,"2022-01-11 13:05:00",30.64,"2022-01-11 13:47:30",50.72,50.79,"2022-01-11 14:00:00",50.63,"2022-01-11 13:01:30",50.29,50.4,"2022-01-11 13:56:30",50.19,"2022-01-11 13:02:00",20.41,20.43,"2022-01-11 13:15:00",20.39,"2022-01-11 13:03:00",46.6,46.62,"2022-01-11 13:04:30",46.56,"2022-01-11 13:40:30",51.84,51.86,"2022-01-11 13:09:30",51.83,"2022-01-11 13:32:30",58.77,58.81,"2022-01-11 13:03:00",58.75,"2022-01-11 13:22:30",20.21687,0,2.087,68.01,56.68,340,4.6,"2022-01-11 13:29:00",0,"2022-01-11 13:23:30",2.838,65.63,49.15,8,6.2,"2022-01-11 13:08:00",0.3,"2022-01-11 13:17:00",4.379,3.267
"2022-01-11 15:00:00",13779,32.1,"2022-01-11 14:42:30",13.3,17.37,"2022-01-11 14:04:00",0.119,"2022-01-11 14:15:00",947,34.06,34.76,"2022-01-11 14:39:00",32.87,"2022-01-11 14:08:30",32.02,34.66,"2022-01-11 14:09:30",29.62,"2022-01-11 14:39:30",36.87,37.04,"2022-01-11 14:39:30",36.57,"2022-01-11 14:01:00",33.33,33.65,"2022-01-11 14:51:30",33.01,"2022-01-11 14:10:00",31.67,31.95,"2022-01-11 14:59:00",31.47,"2022-01-11 14:14:30",30.98,31.08,"2022-01-11 14:13:30",30.94,"2022-01-11 14:02:00",30.85,30.88,"2022-01-11 14:28:00",30.83,"2022-01-11 14:04:00",30.68,30.82,"2022-01-11 14:07:30",30.58,"2022-01-11 14:52:00",50.79,50.82,"2022-01-11 14:12:30",50.75,"2022-01-11 14:03:00",50.44,50.51,"2022-01-11 14:48:30",50.37,"2022-01-11 14:02:00",20.43,20.45,"2022-01-11 14:51:00",20.4,"2022-01-11 14:01:30",46.61,46.64,"2022-01-11 14:49:30",46.58,"2022-01-11 14:15:30",51.82,51.84,"2022-01-11 14:03:30",51.81,"2022-01-11 14:41:00",58.75,58.78,"2022-01-11 14:06:30",58.71,"2022-01-11 14:43:00",13.23268,0,1.803,65.51,39.5,62,4.3,"2022-01-11 14:35:00",0,"2022-01-11 14:20:00",2.523,66.91,40.58,56,5.7,"2022-01-11 14:23:30",0,"2022-01-11 14:12:00",2.9,2.785
"2022-01-11 16:00:00",13780,34,"2022-01-11 15:00:30",13.14,13.28,"2022-01-11 15:58:30",0.003,"2022-01-11 15:53:30",946,34.08,34.63,"2022-01-11 15:19:30",33.4,"2022-01-11 15:59:30",31.35,33.11,"2022-01-11 15:58:30",29.91,"2022-01-11 15:10:30",36.93,37.04,"2022-01-11 15:14:30",36.76,"2022-01-11 15:49:00",33.94,34.24,"2022-01-11 16:00:00",33.65,"2022-01-11 15:00:30",32.02,32.19,"2022-01-11 15:44:00",31.86,"2022-01-11 15:01:30",31.12,31.25,"2022-01-11 15:42:30",30.96,"2022-01-11 15:00:30",30.86,31,"2022-01-11 15:53:30",30.83,"2022-01-11 15:04:30",30.67,30.8,"2022-01-11 15:35:00",30.6,"2022-01-11 15:25:30",50.75,50.81,"2022-01-11 15:01:00",50.67,"2022-01-11 15:58:30",50.58,50.68,"2022-01-11 15:59:00",50.49,"2022-01-11 15:00:30",20.45,20.47,"2022-01-11 15:30:00",20.42,"2022-01-11 15:00:30",46.64,46.66,"2022-01-11 15:48:30",46.6,"2022-01-11 15:13:30",51.82,51.84,"2022-01-11 15:53:00",51.79,"2022-01-11 15:57:00",58.73,58.76,"2022-01-11 15:01:00",58.7,"2022-01-11 15:43:00",5.924481,0,1.373,93.3,37.28,99,3.2,"2022-01-11 15:03:00",0,"2022-01-11 15:38:00",1.992,92.1,29.63,137,5,"2022-01-11 15:01:30",0,"2022-01-11 15:09:00",1.304,2.083
"2022-01-11 17:00:00",13781,35.78,"2022-01-11 16:42:00",13.13,13.23,"2022-01-11 17:00:00",0.003,"2022-01-11 16:45:30",947,34.28,35.14,"2022-01-11 16:24:00",33.28,"2022-01-11 16:07:30",30.9,33.11,"2022-01-11 16:01:00",28.8,"2022-01-11 16:21:30",36.42,36.8,"2022-01-11 16:01:30",36.19,"2022-01-11 16:56:30",34.28,34.45,"2022-01-11 16:55:30",34.17,"2022-01-11 16:01:00",32.36,32.56,"2022-01-11 16:52:00",32.12,"2022-01-11 16:01:00",31.29,31.46,"2022-01-11 16:51:30",31.15,"2022-01-11 16:00:30",30.97,31.05,"2022-01-11 16:29:00",30.85,"2022-01-11 16:01:00",30.67,30.77,"2022-01-11 16:35:00",30.61,"2022-01-11 16:05:30",50.6,50.69,"2022-01-11 16:05:30",50.53,"2022-01-11 17:00:00",50.73,50.79,"2022-01-11 16:50:00",50.63,"2022-01-11 16:01:00",20.48,20.49,"2022-01-11 16:33:30",20.45,"2022-01-11 16:11:00",46.67,46.7,"2022-01-11 16:59:00",46.65,"2022-01-11 16:01:00",51.81,51.84,"2022-01-11 16:07:00",51.79,"2022-01-11 16:17:00",58.71,58.75,"2022-01-11 16:02:30",58.68,"2022-01-11 16:43:30",4.250628,0,0.975,170.4,51.16,243,2.6,"2022-01-11 16:02:30",0,"2022-01-11 16:21:00",1.643,167.3,35.65,161,3.6,"2022-01-11 16:49:00",0,"2022-01-11 16:15:00",0.925,1.236
"2022-01-11 18:00:00",13782,37.61,"2022-01-11 17:00:30",12.88,3.479,"2022-01-11 18:00:00",0,"2022-01-11 17:43:30",947,32.39,33.65,"2022-01-11 17:00:30",30.97,"2022-01-11 17:59:30",38.91,44.33,"2022-01-11 17:59:30",32.88,"2022-01-11 17:00:30",35.83,36.21,"2022-01-11 17:00:30",35.38,"2022-01-11 17:59:30",34.45,34.47,"2022-01-11 17:01:00",34.35,"2022-01-11 17:02:00",32.64,32.77,"2022-01-11 18:00:00",32.47,"2022-01-11 17:09:30",31.48,31.63,"2022-01-11 17:45:00",31.36,"2022-01-11 17:02:00",31.05,31.1,"2022-01-11 17:57:00",30.99,"2022-01-11 17:01:30",30.71,30.82,"2022-01-11 17:37:00",30.62,"2022-01-11 17:16:00",50.44,50.54,"2022-01-11 17:01:00",50.33,"2022-01-11 17:59:00",50.81,50.84,"2022-01-11 17:26:00",50.76,"2022-01-11 17:02:00",20.5,20.52,"2022-01-11 17:54:30",20.48,"2022-01-11 17:33:30",46.71,46.73,"2022-01-11 17:33:00",46.68,"2022-01-11 17:01:00",51.81,51.83,"2022-01-11 17:47:00",51.79,"2022-01-11 17:05:30",58.68,58.72,"2022-01-11 17:15:30",58.64,"2022-01-11 17:53:30",0.883526,0,1.367,186.9,43.32,185,3.3,"2022-01-11 17:50:30",0,"2022-01-11 17:21:30",3.028,187.7,21.04,195,6.6,"2022-01-11 17:35:30",0.3,"2022-01-11 17:54:00",0.187,0.37
"2022-01-11 19:00:00",13783,41.77,"2022-01-11 18:00:30",12.86,0.062,"2022-01-11 19:00:00",0,"2022-01-11 18:00:30",948,27.39,30.98,"2022-01-11 18:00:30",22.46,"2022-01-11 18:58:30",63.88,89,"2022-01-11 18:55:00",43.87,"2022-01-11 18:14:00",34.98,35.45,"2022-01-11 18:00:30",34.46,"2022-01-11 19:00:00",34.41,34.47,"2022-01-11 18:02:30",34.23,"2022-01-11 18:52:00",32.82,32.97,"2022-01-11 18:58:00",32.67,"2022-01-11 18:08:30",31.66,31.8,"2022-01-11 18:55:00",31.55,"2022-01-11 18:00:30",31.18,31.26,"2022-01-11 18:30:00",30.99,"2022-01-11 18:02:00",30.77,30.85,"2022-01-11 18:40:00",30.67,"2022-01-11 18:02:30",50.2,50.34,"2022-01-11 18:01:30",50.07,"2022-01-11 18:45:30",50.85,50.89,"2022-01-11 18:53:30",50.82,"2022-01-11 18:00:30",20.52,20.54,"2022-01-11 18:42:30",20.5,"2022-01-11 18:03:00",46.73,46.75,"2022-01-11 18:25:30",46.71,"2022-01-11 18:00:30",51.8,51.83,"2022-01-11 18:00:30",51.78,"2022-01-11 18:47:00",58.65,58.69,"2022-01-11 18:34:00",58.61,"2022-01-11 18:45:30",0.001204832,8.6,1.391,219.3,81.7,286,3.9,"2022-01-11 18:31:00",0,"2022-01-11 18:04:00",2.468,217.3,80.6,233,5.3,"2022-01-11 18:47:30",0.5,"2022-01-11 18:01:00",0.009,0.004
"2022-01-11 20:00:00",13784,48.51,"2022-01-11 20:00:00",12.82,0.056,"2022-01-11 19:53:30",0,"2022-01-11 19:00:30",949,23.8,24.63,"2022-01-11 19:43:00",22.73,"2022-01-11 19:00:30",82.3,87.4,"2022-01-11 19:05:00",76.76,"2022-01-11 19:42:00",33.57,34.48,"2022-01-11 19:00:30",32.9,"2022-01-11 20:00:00",34.19,34.29,"2022-01-11 19:05:00",34.02,"2022-01-11 19:47:00",32.93,33.04,"2022-01-11 19:55:00",32.86,"2022-01-11 19:12:00",31.79,31.86,"2022-01-11 19:59:00",31.76,"2022-01-11 19:00:30",31.25,31.28,"2022-01-11 19:58:00",31.2,"2022-01-11 19:52:30",30.83,30.85,"2022-01-11 19:01:30",30.74,"2022-01-11 19:02:00",50.15,50.2,"2022-01-11 20:00:00",50.1,"2022-01-11 19:28:00",50.83,50.89,"2022-01-11 19:01:30",50.77,"2022-01-11 19:57:00",20.53,20.55,"2022-01-11 19:38:00",20.52,"2022-01-11 19:00:30",46.77,46.8,"2022-01-11 19:55:00",46.74,"2022-01-11 19:00:30",51.83,51.88,"2022-01-11 19:55:00",51.8,"2022-01-11 19:03:00",58.66,58.69,"2022-01-11 19:12:30",58.63,"2022-01-11 19:28:30",0.001175075,0,0.719,254.9,50.54,274,2.4,"2022-01-11 19:02:30",0,"2022-01-11 19:11:00",1.534,251,42.04,277,3.9,"2022-01-11 19:01:30",0,"2022-01-11 19:45:30",-0.016,0
"2022-01-11 21:00:00",13785,47.38,"2022-01-11 21:00:00",12.8,0.056,"2022-01-11 20:51:30",0,"2022-01-11 20:00:30",950,24.47,24.67,"2022-01-11 20:20:00",24.28,"2022-01-11 20:01:30",83.5,89.2,"2022-01-11 20:37:00",76.19,"2022-01-11 20:03:00",32.49,32.87,"2022-01-11 20:00:30",32.14,"2022-01-11 21:00:00",33.74,34.06,"2022-01-11 20:02:30",33.44,"2022-01-11 20:57:00",32.94,33.03,"2022-01-11 20:22:30",32.86,"2022-01-11 20:19:00",31.94,32.03,"2022-01-11 20:38:30",31.78,"2022-01-11 20:00:30",31.36,31.46,"2022-01-11 20:49:30",31.22,"2022-01-11 20:01:00",30.84,30.87,"2022-01-11 20:23:30",30.79,"2022-01-11 20:43:30",50.33,50.48,"2022-01-11 20:57:30",50.17,"2022-01-11 20:00:30",50.7,50.79,"2022-01-11 20:04:30",50.62,"2022-01-11 20:52:30",20.54,20.55,"2022-01-11 20:23:00",20.53,"2022-01-11 20:14:30",46.8,46.83,"2022-01-11 20:45:30",46.78,"2022-01-11 20:16:00",51.87,51.9,"2022-01-11 20:33:00",51.84,"2022-01-11 20:05:00",58.7,58.75,"2022-01-11 20:56:00",58.66,"2022-01-11 20:00:30",0.0006076234,0,0.825,42.47,53.46,11,2.1,"2022-01-11 20:47:30",0,"2022-01-11 20:01:00",1.378,45.28,48.82,21,3,"2022-01-11 20:45:00",0,"2022-01-11 20:00:30",-0.015,0
"2022-01-11 22:00:00",13786,47.11,"2022-01-11 21:08:00",12.78,0.056,"2022-01-11 21:38:30",0,"2022-01-11 21:00:30",951,23.86,24.61,"2022-01-11 21:04:00",23.3,"2022-01-11 21:59:30",86.2,91.9,"2022-01-11 22:00:00",80.4,"2022-01-11 21:07:30",31.72,32.2,"2022-01-11 21:01:00",31.21,"2022-01-11 22:00:00",33.26,33.47,"2022-01-11 21:00:30",33.03,"2022-01-11 21:48:30",32.9,32.99,"2022-01-11 21:12:00",32.8,"2022-01-11 22:00:00",32,32.07,"2022-01-11 21:56:00",31.99,"2022-01-11 21:01:30",31.45,31.5,"2022-01-11 21:49:30",31.39,"2022-01-11 21:04:30",30.89,31,"2022-01-11 21:45:30",30.81,"2022-01-11 21:03:30",54.04,58.83,"2022-01-11 22:00:00",50.48,"2022-01-11 21:01:00",50.57,50.63,"2022-01-11 21:00:30",50.51,"2022-01-11 22:00:00",20.54,20.55,"2022-01-11 21:01:00",20.52,"2022-01-11 21:45:00",46.84,46.87,"2022-01-11 21:53:30",46.8,"2022-01-11 21:05:00",51.95,52.03,"2022-01-11 21:57:00",51.88,"2022-01-11 21:00:30",58.81,58.91,"2022-01-11 21:59:30",58.73,"2022-01-11 21:04:00",0.0006204604,6,1.682,48.46,32.63,110,4.8,"2022-01-11 21:06:30",0.4,"2022-01-11 21:37:00",2.887,45.59,28.75,101,8.6,"2022-01-11 21:06:00",0.8,"2022-01-11 21:37:00",-0.007,0
"2022-01-11 23:00:00",13787,48.55,"2022-01-11 22:00:30",12.76,0.063,"2022-01-11 22:01:00",0,"2022-01-11 22:00:30",951,22.34,23.17,"2022-01-11 22:01:00",22.07,"2022-01-11 22:16:30",96.5,98.2,"2022-01-11 22:50:00",91.3,"2022-01-11 22:00:30",28.29,31.19,"2022-01-11 22:00:30",27.19,"2022-01-11 22:25:00",30.18,33.03,"2022-01-11 22:01:00",29.37,"2022-01-11 22:27:30",30.67,32.93,"2022-01-11 22:02:00",29.84,"2022-01-11 22:26:00",30.7,32.05,"2022-01-11 22:01:00",30.08,"2022-01-11 22:24:00",29.84,31.49,"2022-01-11 22:03:00",28.76,"2022-01-11 22:20:30",29.91,31.03,"2022-01-11 22:03:00",29.29,"2022-01-11 22:21:00",62.43,65.75,"2022-01-11 22:06:30",58.92,"2022-01-11 22:00:30",57.59,62.54,"2022-01-11 22:06:30",50.49,"2022-01-11 22:02:30",23.44,26.34,"2022-01-11 22:07:00",20.53,"2022-01-11 22:01:00",57.67,62.01,"2022-01-11 22:08:30",46.85,"2022-01-11 22:02:00",55.56,61.87,"2022-01-11 22:06:00",52,"2022-01-11 22:00:30",61.39,65.35,"2022-01-11 22:06:30",58.89,"2022-01-11 22:02:30",0.0006626713,16.2,1.588,349.7,89.7,258,4.6,"2022-01-11 22:27:30",0,"2022-01-11 22:32:30",2.728,337.1,96.4,229,7.5,"2022-01-11 22:02:00",0.3,"2022-01-11 22:32:30",-0.016,0
"2022-01-12 00:00:00",13788,47.68,"2022-01-12 00:00:00",12.72,0.059,"2022-01-11 23:31:30",0,"2022-01-11 23:00:30",950,22.6,22.92,"2022-01-11 23:57:00",22.45,"2022-01-11 23:00:30",96.8,98,"2022-01-11 23:04:30",95.7,"2022-01-12 00:00:00",28.41,28.79,"2022-01-11 23:58:30",28.08,"2022-01-11 23:08:30",30.45,30.92,"2022-01-11 23:59:30",29.77,"2022-01-11 23:02:30",31.36,31.82,"2022-01-11 23:58:00",30.59,"2022-01-11 23:00:30",31.39,31.61,"2022-01-11 23:57:00",30.94,"2022-01-11 23:01:00",31.11,31.26,"2022-01-11 23:34:30",30.64,"2022-01-11 23:00:30",30.56,30.72,"2022-01-11 23:59:30",30.23,"2022-01-11 23:01:30",61.13,62.6,"2022-01-11 23:04:00",60.51,"2022-01-12 00:00:00",56.9,57.38,"2022-01-11 23:00:30",56.27,"2022-01-11 23:05:00",22.27,22.78,"2022-01-12 00:00:00",21.8,"2022-01-11 23:22:30",59.58,60.78,"2022-01-12 00:00:00",58.18,"2022-01-11 23:01:00",59.26,60.57,"2022-01-12 00:00:00",56.3,"2022-01-11 23:00:30",62.35,62.86,"2022-01-12 00:00:00",61.78,"2022-01-11 23:00:30",0.0006037691,0,0.473,271.6,32.63,318,1.8,"2022-01-11 23:12:30",0,"2022-01-11 23:01:30",1.118,273.1,30.15,348,2.5,"2022-01-11 23:12:00",0,"2022-01-11 23:32:30",-0.022,0
"2022-01-12 01:00:00",13789,47.06,"2022-01-12 00:35:00",12.74,0.058,"2022-01-12 00:56:00",0,"2022-01-12 00:00:30",949,23.15,23.35,"2022-01-12 00:41:00",22.84,"2022-01-12 00:00:30",93.7,95.5,"2022-01-12 00:04:30",90.5,"2022-01-12 00:46:30",28.9,29.03,"2022-01-12 00:27:30",28.69,"2022-01-12 00:04:30",30.97,31.06,"2022-01-12 00:27:30",30.81,"2022-01-12 00:00:30",31.87,31.99,"2022-01-12 00:24:00",31.71,"2022-01-12 00:02:00",31.63,31.72,"2022-01-12 00:28:00",31.57,"2022-01-12 00:01:00",31.31,31.46,"2022-01-12 00:34:00",31.22,"2022-01-12 00:03:00",30.81,30.85,"2022-01-12 00:12:30",30.67,"2022-01-12 00:01:00",59.17,60.41,"2022-01-12 00:00:30",58.48,"2022-01-12 01:00:00",57.21,57.36,"2022-01-12 00:50:00",56.81,"2022-01-12 00:03:30",23.08,23.35,"2022-01-12 00:38:00",22.79,"2022-01-12 00:02:30",61.62,62.32,"2022-01-12 01:00:00",60.8,"2022-01-12 00:00:30",60.99,61.37,"2022-01-12 01:00:00",60.56,"2022-01-12 00:01:00",63.21,63.51,"2022-01-12 00:59:30",62.86,"2022-01-12 00:01:30",0.0004542279,0,0.829,25.88,45.15,43,2.3,"2022-01-12 00:37:30",0,"2022-01-12 00:06:00",1.321,26.17,36.72,41,3.3,"2022-01-12 00:39:00",0,"2022-01-12 00:22:30",-0.019,0
"2022-01-12 02:00:00",13790,47.18,"2022-01-12 01:27:00",12.72,0.058,"2022-01-12 01:33:30",0,"2022-01-12 01:00:30",949,23.09,23.29,"2022-01-12 01:12:00",22.91,"2022-01-12 01:57:30",93.7,95,"2022-01-12 01:26:00",92.2,"2022-01-12 01:33:30",28.91,29.03,"2022-01-12 01:14:00",28.76,"2022-01-12 01:55:00",30.87,31.05,"2022-01-12 01:02:30",30.76,"2022-01-12 01:40:30",31.76,31.92,"2022-01-12 01:03:00",31.67,"2022-01-12 01:39:30",31.62,31.76,"2022-01-12 01:01:30",31.57,"2022-01-12 01:06:00",31.43,31.46,"2022-01-12 01:01:30",31.35,"2022-01-12 01:00:30",30.89,31.03,"2022-01-12 01:53:00",30.81,"2022-01-12 01:10:30",58.07,58.5,"2022-01-12 01:00:30",57.73,"2022-01-12 01:58:00",57.26,57.33,"2022-01-12 01:02:30",57.13,"2022-01-12 01:59:30",22.2,22.79,"2022-01-12 01:01:00",21.95,"2022-01-12 01:59:30",62.78,63.18,"2022-01-12 02:00:00",62.31,"2022-01-12 01:00:30",61.65,61.88,"2022-01-12 01:56:30",61.36,"2022-01-12 01:01:00",63.73,63.92,"2022-01-12 01:56:30",63.51,"2022-01-12 01:00:30",0.0003599878,0,1.011,35.72,21.05,23,2.2,"2022-01-12 01:05:00",0,"2022-01-12 01:21:00",1.61,31.24,14.48,14,3.2,"2022-01-12 01:03:00",0.8,"2022-01-12 01:18:00",-0.017,0
"2022-01-12 03:00:00",13791,47.06,"2022-01-12 02:14:00",12.7,0.059,"2022-01-12 02:04:30",0,"2022-01-12 02:00:30",949,22.75,22.98,"2022-01-12 02:12:00",22.52,"2022-01-12 02:50:00",91.7,93.5,"2022-01-12 02:06:00",90.4,"2022-01-12 02:32:30",28.73,28.85,"2022-01-12 02:01:00",28.51,"2022-01-12 02:59:00",30.68,30.82,"2022-01-12 02:02:30",30.56,"2022-01-12 02:41:30",31.63,31.78,"2022-01-12 02:03:30",31.47,"2022-01-12 02:51:30",31.58,31.65,"2022-01-12 02:51:30",31.57,"2022-01-12 02:01:00",31.44,31.46,"2022-01-12 02:00:30",31.37,"2022-01-12 02:12:00",31.01,31.06,"2022-01-12 02:24:00",30.91,"2022-01-12 02:18:00",57.5,57.76,"2022-01-12 02:01:00",57.29,"2022-01-12 03:00:00",57.02,57.13,"2022-01-12 02:01:00",56.87,"2022-01-12 02:59:30",21.83,21.96,"2022-01-12 02:01:30",21.72,"2022-01-12 03:00:00",63.4,63.51,"2022-01-12 02:35:30",63.18,"2022-01-12 02:01:00",62.07,62.25,"2022-01-12 02:59:00",61.88,"2022-01-12 02:00:30",64.04,64.16,"2022-01-12 02:56:30",63.9,"2022-01-12 02:00:30",0.0003810717,0,0.895,29.37,28.01,67,1.9,"2022-01-12 02:00:30",0,"2022-01-12 02:03:00",1.476,23.85,20.45,62,2.7,"2022-01-12 02:49:00",0.5,"2022-01-12 02:41:30",-0.018,0
"2022-01-12 04:00:00",13792,47.36,"2022-01-12 03:00:30",12.68,0.06,"2022-01-12 03:01:30",0,"2022-01-12 03:00:30",950,22.13,22.47,"2022-01-12 03:00:30",21.92,"2022-01-12 03:59:30",93,95,"2022-01-12 03:50:00",90.7,"2022-01-12 03:02:00",28.47,28.64,"2022-01-12 03:03:00",28.29,"2022-01-12 03:43:00",30.48,30.65,"2022-01-12 03:05:00",30.35,"2022-01-12 03:36:30",31.49,31.58,"2022-01-12 03:04:00",31.36,"2022-01-12 03:53:00",31.53,31.61,"2022-01-12 03:05:00",31.39,"2022-01-12 03:49:00",31.43,31.46,"2022-01-12 03:00:30",31.34,"2022-01-12 03:37:30",31.03,31.06,"2022-01-12 03:02:30",30.96,"2022-01-12 03:32:30",57.09,57.3,"2022-01-12 03:01:30",56.92,"2022-01-12 03:58:00",56.73,56.91,"2022-01-12 03:01:00",56.58,"2022-01-12 03:58:00",21.65,21.72,"2022-01-12 03:00:30",21.61,"2022-01-12 03:57:30",63.15,63.42,"2022-01-12 03:01:00",62.78,"2022-01-12 03:59:30",62.4,62.55,"2022-01-12 03:59:00",62.24,"2022-01-12 03:00:30",64.27,64.37,"2022-01-12 03:59:00",64.15,"2022-01-12 03:00:30",0.0004065238,0,0.578,75.71,26.35,69,1.3,"2022-01-12 03:00:30",0,"2022-01-12 03:56:00",1.242,61.31,23.76,54,2.5,"2022-01-12 03:08:00",0.4,"2022-01-12 03:26:00",-0.021,0
"2022-01-12 05:00:00",13793,47.63,"2022-01-12 05:00:00",12.65,0.062,"2022-01-12 04:02:30",0,"2022-01-12 04:00:30",950,21.8,21.97,"2022-01-12 04:27:00",21.65,"2022-01-12 04:55:30",95.4,97,"2022-01-12 04:51:30",93.9,"2022-01-12 04:01:00",28.17,28.41,"2022-01-12 04:05:00",27.94,"2022-01-12 04:57:30",30.25,30.45,"2022-01-12 04:01:30",30.14,"2022-01-12 04:24:30",31.32,31.43,"2022-01-12 04:00:30",31.12,"2022-01-12 04:55:30",31.38,31.48,"2022-01-12 04:26:30",31.36,"2022-01-12 04:56:30",31.34,31.46,"2022-01-12 04:03:30",31.22,"2022-01-12 04:51:30",31.04,31.08,"2022-01-12 04:40:00",31,"2022-01-12 04:01:30",56.79,56.93,"2022-01-12 04:01:30",56.67,"2022-01-12 04:58:30",56.45,56.59,"2022-01-12 04:00:30",56.29,"2022-01-12 04:57:30",21.56,21.61,"2022-01-12 04:00:30",21.52,"2022-01-12 04:55:30",61.78,62.81,"2022-01-12 04:00:30",60.63,"2022-01-12 05:00:00",62.67,62.81,"2022-01-12 04:59:30",62.54,"2022-01-12 04:02:00",64.45,64.52,"2022-01-12 04:58:00",64.37,"2022-01-12 04:00:30",0.0004496646,0,0.544,58.32,19.05,26,0.9,"2022-01-12 04:05:30",0,"2022-01-12 04:03:00",1.105,51.03,14.08,42,1.8,"2022-01-12 04:20:00",0,"2022-01-12 04:02:30",-0.022,0
"2022-01-12 06:00:00",13794,46.06,"2022-01-12 06:00:00",12.64,1.243,"2022-01-12 05:00:30",0,"2022-01-12 05:00:30",951,21.54,22.07,"2022-01-12 05:59:00",21.33,"2022-01-12 05:44:30",96,97.3,"2022-01-12 05:34:30",93.1,"2022-01-12 05:59:30",27.87,28,"2022-01-12 05:00:30",27.75,"2022-01-12 05:40:00",30.02,30.25,"2022-01-12 05:02:00",29.8,"2022-01-12 05:59:30",31.14,31.27,"2022-01-12 05:03:30",30.98,"2022-01-12 05:58:00",31.3,31.4,"2022-01-12 05:08:30",31.15,"2022-01-12 05:53:30",31.26,31.33,"2022-01-12 05:07:30",31.2,"2022-01-12 05:05:30",31.04,31.06,"2022-01-12 05:03:00",30.98,"2022-01-12 05:56:00",56.56,56.67,"2022-01-12 05:00:30",56.47,"2022-01-12 05:56:00",56.2,56.32,"2022-01-12 05:04:30",56.06,"2022-01-12 05:59:00",21.5,21.53,"2022-01-12 05:03:00",21.46,"2022-01-12 05:58:30",60.09,60.6,"2022-01-12 05:00:30",59.81,"2022-01-12 05:58:00",62.88,62.96,"2022-01-12 05:55:30",62.78,"2022-01-12 05:00:30",64.6,64.68,"2022-01-12 05:59:00",64.52,"2022-01-12 05:01:30",0.5243627,0,0.356,82.6,45.28,28,0.9,"2022-01-12 05:06:30",0,"2022-01-12 05:03:00",0.57,65.55,33.77,71,1.5,"2022-01-12 05:49:30",0,"2022-01-12 05:21:00",0.03,0
"2022-01-12 07:00:00",13795,34.9,"2022-01-12 06:59:30",12.67,12.79,"2022-01-12 06:01:00",0.006,"2022-01-12 06:13:00",951,23.63,24.57,"2022-01-12 06:42:00",22.09,"2022-01-12 06:01:00",84.8,93.8,"2022-01-12 06:04:30",77.9,"2022-01-12 06:46:00",27.66,27.79,"2022-01-12 06:02:30",27.54,"2022-01-12 06:35:00",29.78,29.89,"2022-01-12 06:21:30",29.56,"2022-01-12 06:52:00",30.96,31.1,"2022-01-12 06:00:30",30.82,"2022-01-12 06:59:30",31.17,31.25,"2022-01-12 06:05:30",31.13,"2022-01-12 06:39:30",31.25,31.26,"2022-01-12 06:01:30",31.18,"2022-01-12 06:05:30",31.04,31.06,"2022-01-12 06:02:00",30.98,"2022-01-12 06:06:30",56.47,56.51,"2022-01-12 06:18:00",56.43,"2022-01-12 06:06:30",55.99,56.11,"2022-01-12 06:01:30",55.89,"2022-01-12 06:54:30",21.43,21.47,"2022-01-12 06:00:30",21.38,"2022-01-12 06:51:30",59.52,59.76,"2022-01-12 06:00:30",59.1,"2022-01-12 06:59:00",63.03,63.11,"2022-01-12 06:59:30",62.95,"2022-01-12 06:02:30",64.72,64.78,"2022-01-12 06:57:00",64.66,"2022-01-12 06:01:00",4.431118,0,0.668,88.8,34.63,112,1.3,"2022-01-12 06:53:30",0,"2022-01-12 06:04:30",0.776,86.2,20.81,81,1.8,"2022-01-12 06:43:30",0,"2022-01-12 06:05:30",0.835,0.184
"2022-01-12 08:00:00",13796,30.84,"2022-01-12 07:56:00",13.27,13.72,"2022-01-12 07:11:00",0.253,"2022-01-12 07:56:30",952,24.11,25.14,"2022-01-12 07:56:00",23.14,"2022-01-12 07:24:00",82,87.2,"2022-01-12 07:14:30",77.34,"2022-01-12 07:57:00",27.9,28.2,"2022-01-12 07:56:00",27.68,"2022-01-12 07:01:30",29.61,29.68,"2022-01-12 07:08:00",29.46,"2022-01-12 07:50:30",30.76,30.9,"2022-01-12 07:02:30",30.67,"2022-01-12 07:58:00",31.03,31.21,"2022-01-12 07:05:30",30.94,"2022-01-12 07:18:00",31.22,31.26,"2022-01-12 07:00:30",31.11,"2022-01-12 08:00:00",31.04,31.08,"2022-01-12 07:01:30",30.99,"2022-01-12 07:25:00",56.54,56.66,"2022-01-12 07:59:30",56.45,"2022-01-12 07:01:30",55.83,55.92,"2022-01-12 07:02:30",55.78,"2022-01-12 07:44:00",21.38,21.4,"2022-01-12 07:01:00",21.35,"2022-01-12 07:54:30",58.57,59.08,"2022-01-12 07:00:30",57.96,"2022-01-12 07:59:30",63.18,63.28,"2022-01-12 07:50:30",63.11,"2022-01-12 07:01:30",64.81,64.87,"2022-01-12 07:58:00",64.76,"2022-01-12 07:00:30",8.793182,0,0.88,21.92,61.28,319,2,"2022-01-12 07:33:00",0,"2022-01-12 07:25:30",1.095,21.7,48.69,309,2.3,"2022-01-12 07:15:30",0,"2022-01-12 07:26:00",1.697,0.973
"2022-01-12 09:00:00",13797,31.3,"2022-01-12 08:00:30",13.41,17.62,"2022-01-12 08:16:00",0.162,"2022-01-12 08:02:00",952,25.06,25.8,"2022-01-12 08:37:30",24.5,"2022-01-12 08:06:00",77.19,80.8,"2022-01-12 08:09:30",73.4,"2022-01-12 08:46:00",28.61,28.99,"2022-01-12 09:00:00",28.14,"2022-01-12 08:00:30",29.57,29.66,"2022-01-12 08:32:00",29.45,"2022-01-12 08:15:30",30.64,30.76,"2022-01-12 08:01:00",30.5,"2022-01-12 08:51:30",30.96,31.02,"2022-01-12 08:13:30",30.89,"2022-01-12 08:45:00",31.09,31.23,"2022-01-12 08:04:30",31.01,"2022-01-12 08:45:30",31.01,31.06,"2022-01-12 08:02:00",30.91,"2022-01-12 08:59:00",56.74,56.83,"2022-01-12 08:47:30",56.64,"2022-01-12 08:05:30",55.75,55.82,"2022-01-12 08:04:00",55.69,"2022-01-12 08:52:00",21.35,21.36,"2022-01-12 08:04:00",21.34,"2022-01-12 08:28:30",57.72,57.98,"2022-01-12 08:01:00",57.49,"2022-01-12 08:59:30",63.31,63.36,"2022-01-12 08:41:00",63.24,"2022-01-12 08:01:30",64.9,64.96,"2022-01-12 08:59:00",64.84,"2022-01-12 08:01:00",8.539103,0,0.926,28.68,55.21,344,2.3,"2022-01-12 08:31:30",0,"2022-01-12 08:01:00",1.213,28.98,49.53,52,2.6,"2022-01-12 08:41:30",0,"2022-01-12 08:07:00",1.671,1.822
"2022-01-12 10:00:00",13798,32.58,"2022-01-12 09:47:30",13.41,18.59,"2022-01-12 09:14:00",0.135,"2022-01-12 10:00:00",952,26.62,28.08,"2022-01-12 10:00:00",25.38,"2022-01-12 09:00:30",69.36,76.24,"2022-01-12 09:01:00",61.92,"2022-01-12 09:58:30",29.3,29.88,"2022-01-12 10:00:00",28.93,"2022-01-12 09:00:30",29.69,29.87,"2022-01-12 09:52:00",29.53,"2022-01-12 09:10:30",30.54,30.56,"2022-01-12 09:09:30",30.48,"2022-01-12 09:56:00",30.8,30.96,"2022-01-12 09:11:00",30.73,"2022-01-12 09:35:00",31.04,31.08,"2022-01-12 09:00:30",30.97,"2022-01-12 09:54:00",30.94,31.06,"2022-01-12 09:12:30",30.81,"2022-01-12 09:37:30",56.91,57.06,"2022-01-12 09:58:00",56.77,"2022-01-12 09:09:00",55.65,55.7,"2022-01-12 09:21:00",55.6,"2022-01-12 09:46:30",21.33,21.35,"2022-01-12 09:02:00",21.31,"2022-01-12 09:57:30",57.25,57.54,"2022-01-12 09:08:30",56.86,"2022-01-12 10:00:00",63.38,63.43,"2022-01-12 09:53:30",63.35,"2022-01-12 09:00:30",64.99,65.04,"2022-01-12 09:50:00",64.93,"2022-01-12 09:01:30",13.99321,0.2,1.391,40.28,45.77,42,2.9,"2022-01-12 09:27:30",0,"2022-01-12 09:00:30",1.857,37.79,41.91,18,3.8,"2022-01-12 09:45:00",0,"2022-01-12 09:18:30",2.785,2.561
"2022-01-12 11:00:00",13799,31.29,"2022-01-12 10:30:00",13.38,17.52,"2022-01-12 10:37:30",0.122,"2022-01-12 10:41:00",951,28.99,30.18,"2022-01-12 11:00:00",27.97,"2022-01-12 10:12:30",56.38,63.23,"2022-01-12 10:01:30",48.64,"2022-01-12 10:55:30",30.63,31.42,"2022-01-12 10:59:30",29.86,"2022-01-12 10:01:30",29.95,30.24,"2022-01-12 10:58:00",29.73,"2022-01-12 10:03:30",30.53,30.56,"2022-01-12 10:01:00",30.46,"2022-01-12 10:24:30",30.74,30.81,"2022-01-12 10:07:30",30.62,"2022-01-12 10:59:30",30.93,31.05,"2022-01-12 10:19:00",30.81,"2022-01-12 10:48:30",30.86,31,"2022-01-12 10:02:00",30.79,"2022-01-12 10:22:00",57.17,57.27,"2022-01-12 11:00:00",57.03,"2022-01-12 10:00:30",55.57,55.64,"2022-01-12 10:08:00",55.47,"2022-01-12 10:58:00",21.3,21.33,"2022-01-12 10:07:00",21.28,"2022-01-12 10:58:00",56.3,56.93,"2022-01-12 10:03:30",55.61,"2022-01-12 11:00:00",63.46,63.52,"2022-01-12 10:41:00",63.4,"2022-01-12 10:06:30",65.07,65.11,"2022-01-12 10:57:30",65.02,"2022-01-12 10:03:00",18.07266,0,1.651,54.62,50.66,29,4.1,"2022-01-12 10:10:00",0,"2022-01-12 10:18:00",2.478,55.54,41.42,27,5.6,"2022-01-12 10:09:00",0,"2022-01-12 10:23:00",3.707,3.12
"2022-01-12 12:00:00",13800,33.28,"2022-01-12 11:06:30",13.37,18.25,"2022-01-12 11:49:30",0.129,"2022-01-12 11:53:30",950,30.19,30.71,"2022-01-12 11:59:30",29.43,"2022-01-12 11:07:30",49.21,55.03,"2022-01-12 11:10:00",43.74,"2022-01-12 12:00:00",32.2,32.88,"2022-01-12 11:58:30",31.39,"2022-01-12 11:01:30",30.41,30.73,"2022-01-12 11:58:30",30.14,"2022-01-12 11:11:00",30.54,30.56,"2022-01-12 11:46:00",30.44,"2022-01-12 11:04:00",30.63,30.78,"2022-01-12 11:19:00",30.52,"2022-01-12 11:41:00",30.85,30.92,"2022-01-12 11:03:30",30.79,"2022-01-12 11:50:00",30.84,30.87,"2022-01-12 11:04:00",30.79,"2022-01-12 11:03:00",57.3,57.35,"2022-01-12 11:42:00",57.24,"2022-01-12 11:02:30",55.42,55.52,"2022-01-12 11:02:30",55.32,"2022-01-12 11:59:30",21.26,21.29,"2022-01-12 11:05:30",21.24,"2022-01-12 11:55:30",54.87,55.62,"2022-01-12 11:00:30",54.31,"2022-01-12 12:00:00",63.53,63.57,"2022-01-12 11:59:00",63.49,"2022-01-12 11:04:30",65.13,65.17,"2022-01-12 11:56:30",65.09,"2022-01-12 11:02:00",23.26565,0,1.846,52.85,40.3,41,4.3,"2022-01-12 11:06:00",0.4,"2022-01-12 11:32:30",2.653,54.53,29.68,67,5.8,"2022-01-12 11:18:00",0,"2022-01-12 11:40:30",4.829,3.439
"2022-01-12 13:00:00",13801,35.32,"2022-01-12 12:09:30",13.37,17.51,"2022-01-12 12:36:00",0.13,"2022-01-12 12:09:30",949,31.43,32.47,"2022-01-12 12:56:00",30.32,"2022-01-12 12:09:30",44,48.89,"2022-01-12 12:11:00",38.78,"2022-01-12 12:52:30",33.43,33.99,"2022-01-12 12:58:00",32.9,"2022-01-12 12:00:30",31.01,31.38,"2022-01-12 12:59:00",30.7,"2022-01-12 12:00:30",30.66,30.76,"2022-01-12 12:38:30",30.5,"2022-01-12 12:01:30",30.57,30.68,"2022-01-12 12:00:30",30.52,"2022-01-12 12:03:00",30.83,30.85,"2022-01-12 12:00:30",30.77,"2022-01-12 12:30:00",30.83,30.85,"2022-01-12 12:00:30",30.76,"2022-01-12 12:48:30",57.31,57.36,"2022-01-12 12:05:00",57.25,"2022-01-12 12:59:30",55.27,55.32,"2022-01-12 12:12:00",55.2,"2022-01-12 12:58:00",21.23,21.25,"2022-01-12 12:01:30",21.2,"2022-01-12 12:48:00",54.05,54.31,"2022-01-12 12:00:30",53.77,"2022-01-12 13:00:00",63.56,63.59,"2022-01-12 12:54:30",63.54,"2022-01-12 12:01:00",65.19,65.25,"2022-01-12 12:57:00",65.15,"2022-01-12 12:00:30",23.46133,0,1.59,70.71,56.86,46,3.7,"2022-01-12 12:37:00",0,"2022-01-12 12:04:00",2.196,73.08,50.78,28,5.3,"2022-01-12 12:36:30",0,"2022-01-12 12:04:00",4.986,3.485
"2022-01-12 14:00:00",13802,32.99,"2022-01-12 13:56:30",13.34,17.19,"2022-01-12 14:00:00",0.103,"2022-01-12 13:25:30",947,32.64,33.32,"2022-01-12 13:44:30",31.77,"2022-01-12 13:08:30",40.32,43.99,"2022-01-12 13:13:30",37.09,"2022-01-12 13:46:00",34.37,34.79,"2022-01-12 13:55:00",33.92,"2022-01-12 13:01:00",31.66,32,"2022-01-12 13:54:30",31.36,"2022-01-12 13:01:30",30.86,31,"2022-01-12 13:59:00",30.74,"2022-01-12 13:02:30",30.6,30.73,"2022-01-12 13:47:00",30.52,"2022-01-12 13:03:00",30.79,30.85,"2022-01-12 13:00:30",30.69,"2022-01-12 13:33:30",30.78,30.85,"2022-01-12 13:07:30",30.67,"2022-01-12 13:57:30",57.23,57.29,"2022-01-12 13:02:30",57.16,"2022-01-12 13:52:00",55.16,55.23,"2022-01-12 13:06:30",55.07,"2022-01-12 13:55:30",21.19,21.23,"2022-01-12 13:12:30",21.17,"2022-01-12 13:43:00",53.2,53.73,"2022-01-12 13:00:30",52.79,"2022-01-12 14:00:00",63.59,63.64,"2022-01-12 13:59:30",63.57,"2022-01-12 13:01:00",65.24,65.29,"2022-01-12 13:56:00",65.21,"2022-01-12 13:00:30",21.52419,0,1.372,58.84,53.66,97,3.4,"2022-01-12 13:05:30",0,"2022-01-12 13:26:00",1.908,61.3,45.62,63,4.1,"2022-01-12 13:02:00",0,"2022-01-12 13:25:30",4.667,3.254
"2022-01-12 15:00:00",13803,33.33,"2022-01-12 14:00:30",13.34,16.84,"2022-01-12 14:02:00",0.128,"2022-01-12 14:15:30",947,32.86,34.32,"2022-01-12 14:57:30",31.9,"2022-01-12 14:12:00",38.53,43.15,"2022-01-12 14:13:00",34.5,"2022-01-12 14:55:00",34.7,34.81,"2022-01-12 14:34:30",34.54,"2022-01-12 14:46:00",32.25,32.46,"2022-01-12 14:55:00",32,"2022-01-12 14:00:30",31.13,31.32,"2022-01-12 14:59:30",30.91,"2022-01-12 14:01:30",30.73,30.83,"2022-01-12 14:24:00",30.56,"2022-01-12 14:12:30",30.75,30.85,"2022-01-12 14:37:00",30.67,"2022-01-12 14:01:00",30.7,30.83,"2022-01-12 14:11:00",30.62,"2022-01-12 14:51:00",57.02,57.18,"2022-01-12 14:02:30",56.87,"2022-01-12 14:59:00",55.05,55.12,"2022-01-12 14:26:00",54.97,"2022-01-12 14:54:00",21.15,21.18,"2022-01-12 14:00:30",21.13,"2022-01-12 14:57:30",52.62,52.82,"2022-01-12 14:00:30",52.41,"2022-01-12 14:58:00",63.62,63.66,"2022-01-12 14:14:30",63.58,"2022-01-12 14:45:00",65.29,65.31,"2022-01-12 14:31:00",65.25,"2022-01-12 14:01:30",11.43407,0,1.069,107.3,81.4,152,2.4,"2022-01-12 14:27:00",0,"2022-01-12 14:16:00",1.536,124.8,77.63,105,3.4,"2022-01-12 14:21:00",0,"2022-01-12 14:47:30",2.494,2.772
"2022-01-12 16:00:00",13804,34.33,"2022-01-12 15:02:00",13.16,13.3,"2022-01-12 15:53:30",0.003,"2022-01-12 15:50:30",947,33.41,34.47,"2022-01-12 15:19:00",32.22,"2022-01-12 16:00:00",37.08,42.69,"2022-01-12 16:00:00",33.11,"2022-01-12 15:26:00",34.48,34.62,"2022-01-12 15:04:30",34.23,"2022-01-12 16:00:00",32.64,32.82,"2022-01-12 15:55:00",32.44,"2022-01-12 15:01:00",31.42,31.58,"2022-01-12 15:38:00",31.24,"2022-01-12 15:00:30",30.8,30.94,"2022-01-12 15:47:00",30.73,"2022-01-12 15:04:00",30.77,30.85,"2022-01-12 15:09:30",30.67,"2022-01-12 15:35:30",30.65,30.72,"2022-01-12 15:02:00",30.6,"2022-01-12 15:38:00",56.73,56.89,"2022-01-12 15:00:30",56.57,"2022-01-12 15:57:00",54.89,55,"2022-01-12 15:01:00",54.8,"2022-01-12 15:54:00",21.11,21.14,"2022-01-12 15:14:00",21.08,"2022-01-12 15:39:30",52.25,52.41,"2022-01-12 15:00:30",52.1,"2022-01-12 15:58:30",63.56,63.64,"2022-01-12 15:00:30",63.47,"2022-01-12 15:59:30",65.32,65.34,"2022-01-12 15:52:30",65.29,"2022-01-12 15:04:00",6.506043,0,1.115,151.4,48,141,3.3,"2022-01-12 15:19:30",0,"2022-01-12 15:15:00",1.606,148.6,34.06,96,3.7,"2022-01-12 15:11:00",0,"2022-01-12 15:15:30",1.42,2.073
"2022-01-12 17:00:00",13805,39.18,"2022-01-12 16:00:30",13.16,13.31,"2022-01-12 16:04:30",0.003,"2022-01-12 16:01:00",947,32.28,32.75,"2022-01-12 16:38:00",31.95,"2022-01-12 16:18:30",41.68,44.18,"2022-01-12 16:15:30",39.23,"2022-01-12 16:35:00",33.83,34.29,"2022-01-12 16:00:30",33.47,"2022-01-12 16:59:00",32.82,32.85,"2022-01-12 16:32:30",32.77,"2022-01-12 16:01:30",31.64,31.79,"2022-01-12 16:58:30",31.5,"2022-01-12 16:13:00",30.96,31.06,"2022-01-12 16:42:00",30.8,"2022-01-12 16:01:30",30.83,30.85,"2022-01-12 16:00:30",30.77,"2022-01-12 16:01:00",30.64,30.72,"2022-01-12 16:11:30",30.6,"2022-01-12 16:09:30",56.37,56.57,"2022-01-12 16:02:00",56.17,"2022-01-12 17:00:00",54.73,54.82,"2022-01-12 16:00:30",54.62,"2022-01-12 16:59:30",21.08,21.11,"2022-01-12 16:02:30",21.06,"2022-01-12 16:44:30",51.94,52.12,"2022-01-12 16:00:30",51.8,"2022-01-12 16:57:30",63.25,63.5,"2022-01-12 16:04:00",63.05,"2022-01-12 16:58:00",65.34,65.35,"2022-01-12 16:26:30",65.31,"2022-01-12 16:02:00",3.509022,0,0.71,177.8,70.12,237,2.9,"2022-01-12 16:57:00",0,"2022-01-12 16:05:30",1.272,166.1,58.12,216,3.8,"2022-01-12 16:57:30",0,"2022-01-12 16:13:00",0.739,1.227
"2022-01-12 18:00:00",13806,38.55,"2022-01-12 17:11:30",12.92,3.48,"2022-01-12 17:59:30",0,"2022-01-12 17:57:00",947,30.99,32.74,"2022-01-12 17:00:30",29.66,"2022-01-12 17:59:30",46.03,50.07,"2022-01-12 18:00:00",40.15,"2022-01-12 17:05:30",33.14,33.49,"2022-01-12 17:01:30",32.75,"2022-01-12 17:55:00",32.81,32.85,"2022-01-12 17:11:00",32.67,"2022-01-12 17:59:00",31.83,31.99,"2022-01-12 17:56:30",31.69,"2022-01-12 17:02:00",31.02,31.19,"2022-01-12 17:50:30",30.94,"2022-01-12 17:01:30",30.84,30.87,"2022-01-12 17:41:00",30.79,"2022-01-12 17:42:00",30.64,30.69,"2022-01-12 17:01:30",30.58,"2022-01-12 17:01:00",56.01,56.2,"2022-01-12 17:01:00",55.79,"2022-01-12 18:00:00",54.52,54.64,"2022-01-12 17:00:30",54.4,"2022-01-12 17:57:00",21.05,21.09,"2022-01-12 17:03:00",21.03,"2022-01-12 17:39:00",51.61,51.8,"2022-01-12 17:00:30",51.44,"2022-01-12 17:58:00",62.73,63.08,"2022-01-12 17:01:00",62.23,"2022-01-12 18:00:00",65.36,65.38,"2022-01-12 17:39:30",65.34,"2022-01-12 17:07:00",1.155972,0,1.672,215.7,31.23,149,4.3,"2022-01-12 17:20:30",0.3,"2022-01-12 17:43:30",3.496,203.9,18.31,208,6.5,"2022-01-12 17:38:00",0.8,"2022-01-12 17:04:00",0.25,0.373
"2022-01-12 19:00:00",13807,43.07,"2022-01-12 18:00:30",12.85,0.057,"2022-01-12 19:00:00",0,"2022-01-12 18:00:30",949,29.06,29.72,"2022-01-12 18:00:30",28.47,"2022-01-12 18:57:30",53,56.25,"2022-01-12 19:00:00",50.19,"2022-01-12 18:02:30",32.32,32.82,"2022-01-12 18:01:30",31.89,"2022-01-12 19:00:00",32.62,32.8,"2022-01-12 18:06:30",32.49,"2022-01-12 18:55:00",31.94,31.99,"2022-01-12 18:02:30",31.84,"2022-01-12 18:59:30",31.17,31.25,"2022-01-12 18:37:30",31.07,"2022-01-12 18:02:00",30.87,30.98,"2022-01-12 18:57:00",30.81,"2022-01-12 18:16:00",30.65,30.72,"2022-01-12 18:21:30",30.59,"2022-01-12 18:40:30",55.62,55.81,"2022-01-12 18:00:30",55.42,"2022-01-12 18:58:30",54.28,54.44,"2022-01-12 18:00:30",54.13,"2022-01-12 18:55:30",21.01,21.03,"2022-01-12 18:00:30",21,"2022-01-12 18:54:30",51.29,51.45,"2022-01-12 18:00:30",51.12,"2022-01-12 19:00:00",61.47,62.21,"2022-01-12 18:00:30",61.04,"2022-01-12 18:57:00",65.37,65.39,"2022-01-12 18:44:00",65.35,"2022-01-12 18:07:30",0.001117182,0,1.168,220.1,25.38,136,3.5,"2022-01-12 18:02:00",0,"2022-01-12 18:26:30",2.438,206.7,16.35,160,5.2,"2022-01-12 18:00:30",0.3,"2022-01-12 18:45:00",0.008,0.004
"2022-01-12 20:00:00",13808,45.1,"2022-01-12 19:00:30",12.82,0.056,"2022-01-12 19:20:00",0,"2022-01-12 19:00:30",950,27.63,28.48,"2022-01-12 19:00:30",26.33,"2022-01-12 20:00:00",61.37,70.67,"2022-01-12 20:00:00",55.08,"2022-01-12 19:00:30",31.54,31.91,"2022-01-12 19:01:00",31.21,"2022-01-12 19:56:30",32.34,32.49,"2022-01-12 19:00:30",32.18,"2022-01-12 19:57:00",31.93,31.99,"2022-01-12 19:53:00",31.86,"2022-01-12 19:22:00",31.21,31.38,"2022-01-12 19:56:30",31.15,"2022-01-12 19:01:00",30.99,31.05,"2022-01-12 19:20:30",30.85,"2022-01-12 19:01:00",30.67,30.8,"2022-01-12 19:53:00",30.62,"2022-01-12 19:01:00",55.28,55.43,"2022-01-12 19:01:30",55.14,"2022-01-12 19:57:00",54.03,54.17,"2022-01-12 19:01:30",53.88,"2022-01-12 20:00:00",20.98,21.01,"2022-01-12 19:00:30",20.95,"2022-01-12 19:56:00",50.96,51.14,"2022-01-12 19:04:00",50.77,"2022-01-12 19:57:30",60.86,61.09,"2022-01-12 19:04:00",60.59,"2022-01-12 20:00:00",65.39,65.4,"2022-01-12 19:23:00",65.36,"2022-01-12 19:05:00",0.0004681612,0,1.054,350.5,53.23,35,3,"2022-01-12 19:26:00",0,"2022-01-12 19:01:00",1.713,353.4,56.46,24,4.1,"2022-01-12 19:23:00",0,"2022-01-12 19:08:30",0,0
"2022-01-12 21:00:00",13809,46.01,"2022-01-12 20:00:30",12.79,0.063,"2022-01-12 20:02:00",0,"2022-01-12 20:00:30",952,24.56,26.27,"2022-01-12 20:00:30",22.07,"2022-01-12 20:59:30",76.56,92.5,"2022-01-12 21:00:00",65.13,"2022-01-12 20:14:30",30.9,31.19,"2022-01-12 20:01:00",30.54,"2022-01-12 20:58:30",32.02,32.21,"2022-01-12 20:00:30",31.79,"2022-01-12 20:52:00",31.92,31.99,"2022-01-12 20:44:00",31.83,"2022-01-12 20:41:30",31.33,31.4,"2022-01-12 20:29:00",31.18,"2022-01-12 20:04:00",31.04,31.08,"2022-01-12 20:53:30",30.99,"2022-01-12 20:00:30",30.71,30.82,"2022-01-12 20:52:00",30.58,"2022-01-12 20:18:00",55.02,55.16,"2022-01-12 20:00:30",54.9,"2022-01-12 20:55:30",53.8,53.89,"2022-01-12 20:00:30",53.72,"2022-01-12 21:00:00",20.93,20.96,"2022-01-12 20:02:00",20.9,"2022-01-12 20:56:00",50.55,50.78,"2022-01-12 20:01:30",50.37,"2022-01-12 20:57:00",60.01,60.58,"2022-01-12 20:00:30",59.55,"2022-01-12 20:56:30",65.39,65.42,"2022-01-12 20:27:30",65.37,"2022-01-12 20:05:30",0.0006871994,4.6,2.022,62.26,26.94,69,5.2,"2022-01-12 20:37:30",0.7,"2022-01-12 20:02:30",3.056,61.48,26.61,74,5.8,"2022-01-12 20:59:30",0.8,"2022-01-12 20:09:00",0.005,0
"2022-01-12 22:00:00",13810,49.76,"2022-01-12 21:00:30",12.79,0.056,"2022-01-12 21:53:00",0,"2022-01-12 21:00:30",951,21.33,21.95,"2022-01-12 21:00:30",21.02,"2022-01-12 21:18:30",95.7,97.1,"2022-01-12 21:24:00",91.7,"2022-01-12 21:00:30",29,30.56,"2022-01-12 21:00:30",28.31,"2022-01-12 21:58:00",30.59,31.82,"2022-01-12 21:00:30",29.96,"2022-01-12 21:33:00",31.23,31.99,"2022-01-12 21:04:00",30.75,"2022-01-12 21:35:30",30.89,31.4,"2022-01-12 21:07:30",30.52,"2022-01-12 21:18:00",30.84,31.05,"2022-01-12 21:02:30",30.64,"2022-01-12 21:18:00",30.66,30.82,"2022-01-12 21:02:00",30.52,"2022-01-12 21:23:30",59.16,64,"2022-01-12 21:07:00",55.1,"2022-01-12 21:00:30",53.73,62.77,"2022-01-12 21:08:00",50.25,"2022-01-12 21:59:30",21.84,25.55,"2022-01-12 21:08:30",20.37,"2022-01-12 21:59:30",48.99,54.53,"2022-01-12 21:08:30",45.14,"2022-01-12 21:24:00",60.41,63.84,"2022-01-12 21:08:30",59.68,"2022-01-12 21:00:30",63.79,65.41,"2022-01-12 21:06:30",63,"2022-01-12 21:42:00",0.0009283753,8.4,1.313,13.63,56.86,330,4.4,"2022-01-12 21:07:00",0,"2022-01-12 21:17:30",2.143,9.62,56.21,326,6.5,"2022-01-12 21:02:00",0.4,"2022-01-12 21:54:30",-0.017,0
"2022-01-12 23:00:00",13811,49.68,"2022-01-12 23:00:00",12.77,0.056,"2022-01-12 22:52:30",0,"2022-01-12 22:00:30",951,21.76,22.03,"2022-01-12 22:54:00",21.6,"2022-01-12 22:04:00",96.2,97.5,"2022-01-12 22:49:30",94.2,"2022-01-12 22:17:00",28.27,28.41,"2022-01-12 22:00:30",27.97,"2022-01-12 23:00:00",30.04,30.38,"2022-01-12 22:04:30",29.73,"2022-01-12 22:42:30",31.07,31.25,"2022-01-12 22:12:30",30.89,"2022-01-12 22:46:30",31.14,31.21,"2022-01-12 22:26:00",31.02,"2022-01-12 23:00:00",31.04,31.05,"2022-01-12 22:00:30",30.97,"2022-01-12 22:02:30",30.79,30.85,"2022-01-12 22:17:30",30.65,"2022-01-12 22:02:00",57.97,58.36,"2022-01-12 22:18:00",55.94,"2022-01-12 23:00:00",51.6,52.7,"2022-01-12 22:18:00",50.28,"2022-01-12 22:07:30",37.9,60.31,"2022-01-12 22:59:00",20.62,"2022-01-12 22:07:30",54.85,55.1,"2022-01-12 22:18:00",53.92,"2022-01-12 22:00:30",59.83,60.21,"2022-01-12 22:18:00",59.29,"2022-01-12 22:59:30",62.48,63.11,"2022-01-12 22:00:30",61.8,"2022-01-12 23:00:00",0.0007416027,0.4,0.778,15.78,68.82,30,2.6,"2022-01-12 22:54:00",0,"2022-01-12 22:00:30",1.268,10.68,63.74,36,2.8,"2022-01-12 22:54:00",0,"2022-01-12 22:37:00",-0.021,0
"2022-01-13 00:00:00",13812,49.06,"2022-01-12 23:59:30",12.76,0.055,"2022-01-12 23:24:30",0,"2022-01-12 23:00:30",951,21.83,22.06,"2022-01-12 23:58:00",21.62,"2022-01-12 23:25:30",94.6,96.7,"2022-01-12 23:06:00",92.6,"2022-01-12 23:55:30",27.8,28,"2022-01-12 23:00:30",27.75,"2022-01-12 23:19:30",29.91,30.04,"2022-01-13 00:00:00",29.75,"2022-01-12 23:11:30",31.1,31.17,"2022-01-12 23:19:00",30.87,"2022-01-12 23:01:30",31.07,31.21,"2022-01-12 23:56:00",30.94,"2022-01-12 23:08:30",31.05,31.05,"2022-01-12 23:01:30",30.99,"2022-01-12 23:44:30",30.83,30.85,"2022-01-12 23:05:00",30.73,"2022-01-12 23:13:30",55.71,55.91,"2022-01-12 23:00:30",55.61,"2022-01-12 23:41:30",51.83,52.06,"2022-01-12 23:36:00",51.42,"2022-01-12 23:44:00",60.79,61.24,"2022-01-12 23:59:00",60.31,"2022-01-12 23:00:30",55.12,55.28,"2022-01-12 23:58:00",54.89,"2022-01-12 23:00:30",59.26,59.3,"2022-01-12 23:01:30",59.23,"2022-01-12 23:17:00",61.59,61.8,"2022-01-12 23:00:30",61.47,"2022-01-12 23:57:00",0.0005425746,0,0.907,18.3,34.2,123,2.2,"2022-01-12 23:33:30",0,"2022-01-12 23:10:00",1.422,18.43,24.28,128,3.2,"2022-01-12 23:06:30",0,"2022-01-13 00:00:00",-0.019,0
"2022-01-13 01:00:00",13813,48.2,"2022-01-13 00:48:00",12.75,0.055,"2022-01-13 00:23:00",0,"2022-01-13 00:00:30",951,21.82,22,"2022-01-13 00:14:00",21.55,"2022-01-13 00:59:00",94.1,96.2,"2022-01-13 01:00:00",92.6,"2022-01-13 00:01:00",27.78,27.85,"2022-01-13 00:14:00",27.61,"2022-01-13 01:00:00",29.95,30.09,"2022-01-13 00:03:00",29.77,"2022-01-13 00:55:00",31.05,31.17,"2022-01-13 00:02:00",30.91,"2022-01-13 00:51:00",31.07,31.21,"2022-01-13 00:14:30",30.94,"2022-01-13 00:59:00",31.05,31.05,"2022-01-13 00:01:30",30.99,"2022-01-13 00:03:00",30.83,30.87,"2022-01-13 00:53:30",30.79,"2022-01-13 00:20:30",56.29,57.27,"2022-01-13 00:50:00",55.8,"2022-01-13 00:00:30",52.88,54.98,"2022-01-13 00:52:00",51.6,"2022-01-13 00:00:30",61.77,62.36,"2022-01-13 01:00:00",61.23,"2022-01-13 00:00:30",55.43,55.74,"2022-01-13 01:00:00",55.25,"2022-01-13 00:01:30",59.43,59.67,"2022-01-13 01:00:00",59.29,"2022-01-13 00:00:30",61.45,61.48,"2022-01-13 00:00:30",61.42,"2022-01-13 00:46:00",0.0004492489,0.8,0.587,88.1,67.19,171,1.5,"2022-01-13 00:22:30",0,"2022-01-13 00:01:00",0.94,72.71,66.69,172,2.4,"2022-01-13 00:14:00",0,"2022-01-13 00:25:30",-0.021,0
"2022-01-13 02:00:00",13814,47.94,"2022-01-13 02:00:00",12.74,0.057,"2022-01-13 01:59:30",0,"2022-01-13 01:00:30",950,21.54,21.8,"2022-01-13 01:27:00",21.35,"2022-01-13 01:59:00",97.1,98.1,"2022-01-13 01:49:30",95.7,"2022-01-13 01:02:30",27.57,27.63,"2022-01-13 01:00:30",27.5,"2022-01-13 01:59:00",29.67,29.87,"2022-01-13 01:08:00",29.53,"2022-01-13 01:45:00",30.89,30.97,"2022-01-13 01:02:30",30.72,"2022-01-13 01:59:00",30.98,31.08,"2022-01-13 01:50:30",30.94,"2022-01-13 01:07:00",31.04,31.05,"2022-01-13 01:00:30",30.99,"2022-01-13 01:57:00",30.84,30.85,"2022-01-13 01:00:30",30.8,"2022-01-13 01:32:30",56.54,56.66,"2022-01-13 01:58:30",56.43,"2022-01-13 01:19:30",54.92,55.38,"2022-01-13 01:57:30",54.4,"2022-01-13 01:02:00",62.52,62.66,"2022-01-13 01:59:00",62.35,"2022-01-13 01:00:30",55.92,56.07,"2022-01-13 02:00:00",55.71,"2022-01-13 01:02:00",59.82,59.95,"2022-01-13 02:00:00",59.66,"2022-01-13 01:00:30",61.53,61.58,"2022-01-13 01:55:30",61.46,"2022-01-13 01:01:00",0.0003525614,0.4,1.192,146.9,26.1,93,2.8,"2022-01-13 01:27:30",0,"2022-01-13 01:57:30",1.806,152.4,19.05,122,3.7,"2022-01-13 01:29:00",0.3,"2022-01-13 01:44:00",-0.019,0
"2022-01-13 03:00:00",13815,47.24,"2022-01-13 03:00:00",12.72,0.055,"2022-01-13 02:14:30",0,"2022-01-13 02:00:30",950,21.52,21.74,"2022-01-13 02:58:00",21.41,"2022-01-13 02:18:00",98,99.1,"2022-01-13 02:52:00",97,"2022-01-13 02:02:30",27.48,27.58,"2022-01-13 02:00:30",27.37,"2022-01-13 02:39:30",29.55,29.68,"2022-01-13 02:08:00",29.37,"2022-01-13 02:49:00",30.74,30.79,"2022-01-13 02:01:00",30.62,"2022-01-13 02:59:00",30.94,31.06,"2022-01-13 02:22:00",30.8,"2022-01-13 02:59:00",31.01,31.05,"2022-01-13 02:00:30",30.85,"2022-01-13 02:58:00",30.83,30.87,"2022-01-13 02:47:00",30.77,"2022-01-13 02:54:00",56.92,57.04,"2022-01-13 02:48:30",56.67,"2022-01-13 02:01:30",55.64,55.97,"2022-01-13 02:59:00",55.32,"2022-01-13 02:01:00",62.86,63.1,"2022-01-13 03:00:00",62.66,"2022-01-13 02:01:00",56.23,56.45,"2022-01-13 02:59:30",56.07,"2022-01-13 02:00:30",60.06,60.18,"2022-01-13 02:58:00",59.94,"2022-01-13 02:02:00",61.8,62.37,"2022-01-13 03:00:00",61.57,"2022-01-13 02:01:00",0.0002777128,0.2,0.702,68.48,42.72,7,1.5,"2022-01-13 02:08:30",0,"2022-01-13 02:19:30",1.067,69.24,43.01,351,2.7,"2022-01-13 02:21:30",0.4,"2022-01-13 02:41:00",-0.022,0
"2022-01-13 04:00:00",13816,46.5,"2022-01-13 03:58:00",12.7,0.055,"2022-01-13 03:24:00",0,"2022-01-13 03:00:30",950,21.76,21.91,"2022-01-13 03:45:00",21.63,"2022-01-13 03:17:30",97.9,99.3,"2022-01-13 03:05:00",96.5,"2022-01-13 03:47:30",27.4,27.5,"2022-01-13 03:33:00",27.35,"2022-01-13 03:19:00",29.43,29.48,"2022-01-13 03:01:30",29.34,"2022-01-13 03:27:30",30.57,30.76,"2022-01-13 03:00:30",30.48,"2022-01-13 03:48:00",30.8,30.96,"2022-01-13 03:11:30",30.73,"2022-01-13 03:29:00",30.91,31.03,"2022-01-13 03:01:00",30.8,"2022-01-13 03:36:00",30.83,30.87,"2022-01-13 03:13:30",30.72,"2022-01-13 03:43:00",56.55,57.03,"2022-01-13 03:00:30",56.09,"2022-01-13 03:59:30",55.93,56.09,"2022-01-13 03:08:30",55.79,"2022-01-13 03:13:00",63.35,63.55,"2022-01-13 03:58:30",63.09,"2022-01-13 03:00:30",56.7,56.95,"2022-01-13 04:00:00",56.43,"2022-01-13 03:00:30",60.28,60.41,"2022-01-13 03:59:30",60.15,"2022-01-13 03:00:30",63.51,64.43,"2022-01-13 04:00:00",62.39,"2022-01-13 03:00:30",0.0002906136,0,0.712,357.5,24.04,19,1.6,"2022-01-13 03:59:00",0,"2022-01-13 03:09:30",0.945,3.633,17.89,15,1.6,"2022-01-13 03:59:00",0.4,"2022-01-13 03:47:00",-0.021,0
"2022-01-13 05:00:00",13817,46.12,"2022-01-13 05:00:00",12.68,0.055,"2022-01-13 04:17:00",0,"2022-01-13 04:00:30",951,21.83,22.02,"2022-01-13 04:27:00",21.68,"2022-01-13 04:40:30",97.2,98.1,"2022-01-13 04:50:00",96.2,"2022-01-13 04:03:00",27.37,27.42,"2022-01-13 04:22:30",27.32,"2022-01-13 04:54:30",29.29,29.45,"2022-01-13 04:01:30",29.13,"2022-01-13 04:42:00",30.45,30.56,"2022-01-13 04:00:30",30.32,"2022-01-13 04:46:00",30.74,30.84,"2022-01-13 04:18:00",30.59,"2022-01-13 04:49:00",30.85,30.9,"2022-01-13 04:38:00",30.81,"2022-01-13 04:32:30",30.8,30.87,"2022-01-13 04:16:30",30.72,"2022-01-13 04:24:00",55.89,56.1,"2022-01-13 04:00:30",55.71,"2022-01-13 04:50:00",56.1,56.2,"2022-01-13 04:58:30",55.95,"2022-01-13 04:01:00",63.53,63.71,"2022-01-13 04:28:30",62.79,"2022-01-13 05:00:00",57.2,57.46,"2022-01-13 04:58:00",56.93,"2022-01-13 04:00:30",60.63,61.01,"2022-01-13 05:00:00",60.4,"2022-01-13 04:00:30",64.77,64.98,"2022-01-13 04:59:30",64.43,"2022-01-13 04:00:30",0.0002766597,0,1.312,9.93,23.28,348,2.8,"2022-01-13 04:59:00",0.4,"2022-01-13 04:31:30",1.947,10.49,17.46,359,4.1,"2022-01-13 04:58:00",0.8,"2022-01-13 04:06:00",-0.018,0
"2022-01-13 06:00:00",13818,44.84,"2022-01-13 06:00:00",12.66,0.816,"2022-01-13 05:00:30",0,"2022-01-13 05:00:30",951,21.89,22.33,"2022-01-13 05:59:00",21.68,"2022-01-13 05:04:30",96.6,97.8,"2022-01-13 05:04:30",95.3,"2022-01-13 05:58:30",27.22,27.37,"2022-01-13 05:02:30",27.14,"2022-01-13 05:35:00",29.14,29.27,"2022-01-13 05:03:30",28.99,"2022-01-13 05:50:30",30.34,30.38,"2022-01-13 05:04:30",30.26,"2022-01-13 05:52:30",30.59,30.69,"2022-01-13 05:09:30",30.52,"2022-01-13 05:31:00",30.83,30.85,"2022-01-13 05:00:30",30.74,"2022-01-13 05:53:00",30.74,30.85,"2022-01-13 05:14:30",30.64,"2022-01-13 05:35:30",55.71,55.84,"2022-01-13 05:12:00",55.58,"2022-01-13 05:59:30",56.3,56.36,"2022-01-13 05:46:30",56.18,"2022-01-13 05:01:00",57.21,62.76,"2022-01-13 05:00:30",50.07,"2022-01-13 06:00:00",57.73,58.01,"2022-01-13 06:00:00",57.47,"2022-01-13 05:01:30",61.61,62.21,"2022-01-13 05:59:30",61.02,"2022-01-13 05:00:30",65.07,65.16,"2022-01-13 05:54:30",64.96,"2022-01-13 05:00:30",0.4554082,0,1.338,40.08,44.04,20,3.7,"2022-01-13 05:04:30",0,"2022-01-13 05:28:00",2.163,36.75,34.13,48,5.3,"2022-01-13 05:04:30",0.3,"2022-01-13 05:33:00",0.022,0
"2022-01-13 07:00:00",13819,41.55,"2022-01-13 06:41:30",12.71,12.83,"2022-01-13 06:02:30",0.005,"2022-01-13 06:17:00",952,22.71,23.05,"2022-01-13 06:56:00",22.25,"2022-01-13 06:01:00",94.2,96.1,"2022-01-13 06:05:00",92.2,"2022-01-13 06:59:00",27.16,27.16,"2022-01-13 06:00:30",27.14,"2022-01-13 06:22:30",29,29.09,"2022-01-13 06:05:00",28.91,"2022-01-13 06:51:30",30.18,30.33,"2022-01-13 06:10:30",30.11,"2022-01-13 06:27:00",30.56,30.68,"2022-01-13 06:34:00",30.44,"2022-01-13 06:53:00",30.71,30.85,"2022-01-13 06:04:00",30.62,"2022-01-13 06:48:00",30.68,30.8,"2022-01-13 06:03:30",30.6,"2022-01-13 06:20:00",55.46,55.59,"2022-01-13 06:01:00",55.35,"2022-01-13 07:00:00",56.29,56.33,"2022-01-13 06:09:00",56.26,"2022-01-13 06:39:30",44.92,50.01,"2022-01-13 06:00:30",41.85,"2022-01-13 07:00:00",58.26,58.55,"2022-01-13 06:59:00",57.98,"2022-01-13 06:00:30",62.8,63.24,"2022-01-13 06:59:30",62.22,"2022-01-13 06:01:00",65.21,65.27,"2022-01-13 06:59:30",65.13,"2022-01-13 06:03:00",2.550856,0,1.261,21.6,21.93,1,3,"2022-01-13 06:24:30",0,"2022-01-13 06:59:30",1.876,20.58,16.97,2,3.2,"2022-01-13 06:24:30",0.6,"2022-01-13 06:29:00",0.444,0.18
"2022-01-13 08:00:00",13820,32.08,"2022-01-13 08:00:00",13.21,13.43,"2022-01-13 07:00:30",0.003,"2022-01-13 07:07:30",953,24.03,25.41,"2022-01-13 07:59:00",23.07,"2022-01-13 07:00:30",89.3,92.9,"2022-01-13 07:07:30",82.5,"2022-01-13 07:59:30",27.34,27.61,"2022-01-13 07:58:30",27.14,"2022-01-13 07:01:00",28.85,28.99,"2022-01-13 07:01:00",28.74,"2022-01-13 07:31:30",30.06,30.15,"2022-01-13 07:00:30",29.91,"2022-01-13 07:54:00",30.39,30.55,"2022-01-13 07:08:30",30.31,"2022-01-13 07:35:30",30.64,30.69,"2022-01-13 07:03:30",30.61,"2022-01-13 07:35:00",30.64,30.69,"2022-01-13 07:00:30",30.6,"2022-01-13 07:18:00",55.34,55.37,"2022-01-13 07:54:30",55.31,"2022-01-13 07:22:00",56.31,56.34,"2022-01-13 07:50:30",56.27,"2022-01-13 07:00:30",40.9,41.82,"2022-01-13 07:00:30",38.74,"2022-01-13 08:00:00",58.94,59.36,"2022-01-13 08:00:00",58.54,"2022-01-13 07:00:30",63.45,63.59,"2022-01-13 07:56:00",63.25,"2022-01-13 07:00:30",65.28,65.32,"2022-01-13 07:58:30",65.25,"2022-01-13 07:00:30",8.400166,0,0.878,324.4,55.73,357,2.5,"2022-01-13 07:59:30",0,"2022-01-13 07:10:00",1.267,326.4,51.65,346,2.6,"2022-01-13 07:32:30",0.3,"2022-01-13 07:30:00",1.617,0.962
"2022-01-13 09:00:00",13821,31.8,"2022-01-13 08:03:00",13.45,19.2,"2022-01-13 08:15:30",0.145,"2022-01-13 08:04:00",954,25.72,26.44,"2022-01-13 09:00:00",25.09,"2022-01-13 08:03:30",79.87,83.4,"2022-01-13 08:23:00",76.15,"2022-01-13 08:58:00",28.1,28.52,"2022-01-13 08:59:30",27.59,"2022-01-13 08:01:30",28.86,29.04,"2022-01-13 08:59:00",28.78,"2022-01-13 08:07:30",29.93,30,"2022-01-13 08:03:00",29.85,"2022-01-13 08:57:30",30.34,30.47,"2022-01-13 08:35:30",30.21,"2022-01-13 08:54:30",30.6,30.64,"2022-01-13 08:00:30",30.49,"2022-01-13 08:34:30",30.63,30.66,"2022-01-13 08:04:30",30.58,"2022-01-13 08:29:30",55.33,55.38,"2022-01-13 08:00:30",55.28,"2022-01-13 09:00:00",56.3,56.34,"2022-01-13 08:02:00",56.25,"2022-01-13 08:59:30",34.49,38.62,"2022-01-13 08:00:30",30.53,"2022-01-13 09:00:00",59.79,60.32,"2022-01-13 09:00:00",59.34,"2022-01-13 08:00:30",63.67,63.77,"2022-01-13 08:56:00",63.59,"2022-01-13 08:00:30",65.33,65.35,"2022-01-13 08:34:00",65.31,"2022-01-13 08:00:30",8.061002,0,0.824,15.46,56.35,306,2.2,"2022-01-13 08:17:00",0,"2022-01-13 08:03:30",1.154,15.5,48.53,330,2.7,"2022-01-13 08:16:00",0,"2022-01-13 08:04:00",1.598,1.809
"2022-01-13 10:00:00",13822,35.48,"2022-01-13 10:00:00",13.44,19.39,"2022-01-13 09:10:30",0.136,"2022-01-13 09:59:30",954,26.62,27.75,"2022-01-13 10:00:00",26,"2022-01-13 09:22:30",75.26,80.2,"2022-01-13 09:21:00",69.94,"2022-01-13 09:59:30",28.8,29.2,"2022-01-13 09:59:00",28.47,"2022-01-13 09:01:30",29.07,29.25,"2022-01-13 09:58:30",28.96,"2022-01-13 09:00:30",29.87,29.94,"2022-01-13 09:02:30",29.77,"2022-01-13 09:43:30",30.18,30.36,"2022-01-13 09:06:00",30.1,"2022-01-13 09:45:00",30.47,30.61,"2022-01-13 09:00:30",30.4,"2022-01-13 09:44:00",30.63,30.64,"2022-01-13 09:00:30",30.56,"2022-01-13 09:40:30",55.33,55.36,"2022-01-13 09:15:00",55.28,"2022-01-13 09:03:30",56.28,56.31,"2022-01-13 09:21:30",56.23,"2022-01-13 09:06:00",27.24,30.48,"2022-01-13 09:00:30",24.23,"2022-01-13 10:00:00",60.97,61.58,"2022-01-13 10:00:00",60.31,"2022-01-13 09:00:30",63.81,63.86,"2022-01-13 09:52:30",63.75,"2022-01-13 09:00:30",65.35,65.38,"2022-01-13 09:47:00",65.34,"2022-01-13 09:00:30",9.286802,0,0.722,283.6,63.57,169,2.2,"2022-01-13 09:20:30",0,"2022-01-13 09:03:30",1.016,278.4,55.43,205,3.7,"2022-01-13 09:17:30",0,"2022-01-13 09:33:30",1.879,2.545
"2022-01-13 11:00:00",13823,31.86,"2022-01-13 10:37:00",13.41,19.37,"2022-01-13 10:40:30",0.119,"2022-01-13 10:20:30",953,28.71,29.66,"2022-01-13 10:19:30",27.8,"2022-01-13 10:00:30",67.48,71.6,"2022-01-13 10:02:30",63.68,"2022-01-13 10:19:00",29.62,30.33,"2022-01-13 11:00:00",29.06,"2022-01-13 10:01:00",29.33,29.48,"2022-01-13 10:40:30",29.17,"2022-01-13 10:05:00",29.83,29.94,"2022-01-13 10:48:00",29.74,"2022-01-13 10:23:00",30.17,30.26,"2022-01-13 10:14:30",30.1,"2022-01-13 10:09:30",30.43,30.43,"2022-01-13 10:00:30",30.41,"2022-01-13 10:32:00",30.58,30.64,"2022-01-13 10:01:00",30.46,"2022-01-13 10:27:00",55.49,55.57,"2022-01-13 10:38:30",55.35,"2022-01-13 10:00:30",56.29,56.33,"2022-01-13 10:29:00",56.25,"2022-01-13 10:00:30",23.4,24.21,"2022-01-13 10:00:30",22.52,"2022-01-13 10:55:00",62.19,62.73,"2022-01-13 10:59:00",61.56,"2022-01-13 10:00:30",63.87,63.89,"2022-01-13 10:44:30",63.84,"2022-01-13 10:02:00",65.38,65.41,"2022-01-13 10:31:30",65.35,"2022-01-13 10:02:30",16.10661,0,1.178,220.7,52.3,246,2.9,"2022-01-13 10:20:00",0,"2022-01-13 10:02:00",1.843,216.9,42.13,245,4.7,"2022-01-13 10:35:00",0,"2022-01-13 10:02:00",3.333,3.087
"2022-01-13 12:00:00",13824,33.47,"2022-01-13 11:20:30",13.41,19.15,"2022-01-13 11:18:00",0.138,"2022-01-13 11:00:30",952,29.11,29.49,"2022-01-13 11:23:00",28.36,"2022-01-13 11:59:30",61.69,68.26,"2022-01-13 11:01:30",57.75,"2022-01-13 11:54:00",30.96,31.39,"2022-01-13 11:58:30",30.33,"2022-01-13 11:00:30",29.7,29.99,"2022-01-13 11:58:30",29.42,"2022-01-13 11:02:30",29.92,29.94,"2022-01-13 11:06:30",29.8,"2022-01-13 11:04:00",30.16,30.26,"2022-01-13 11:24:00",30.06,"2022-01-13 11:50:30",30.42,30.45,"2022-01-13 11:28:00",30.26,"2022-01-13 11:43:30",30.48,30.62,"2022-01-13 11:01:00",30.41,"2022-01-13 11:26:30",55.58,55.65,"2022-01-13 12:00:00",55.52,"2022-01-13 11:45:30",56.23,56.32,"2022-01-13 11:03:30",56.11,"2022-01-13 11:58:00",21.93,22.59,"2022-01-13 11:00:30",21.44,"2022-01-13 11:55:00",63.05,63.26,"2022-01-13 11:57:30",62.74,"2022-01-13 11:00:30",63.91,63.95,"2022-01-13 11:59:00",63.89,"2022-01-13 11:00:30",65.41,65.43,"2022-01-13 11:34:30",65.37,"2022-01-13 11:02:30",12.30245,0,1.073,230.9,50.46,267,3.1,"2022-01-13 11:10:00",0,"2022-01-13 11:09:00",1.762,227.7,38.45,296,4.8,"2022-01-13 11:21:00",0,"2022-01-13 11:50:00",2.563,3.406
"2022-01-13 13:00:00",13825,39.78,"2022-01-13 12:00:30",13.41,15.75,"2022-01-13 12:19:00",0.132,"2022-01-13 12:05:00",952,26.35,28.52,"2022-01-13 12:02:30",25.16,"2022-01-13 12:45:00",78.31,87,"2022-01-13 12:50:30",61.87,"2022-01-13 12:03:30",31.26,31.39,"2022-01-13 12:00:30",30.98,"2022-01-13 12:58:30",30.19,30.45,"2022-01-13 12:53:30",29.96,"2022-01-13 12:02:30",30,30.15,"2022-01-13 12:55:00",29.91,"2022-01-13 12:11:00",30.16,30.26,"2022-01-13 12:27:00",30.06,"2022-01-13 12:06:00",30.32,30.43,"2022-01-13 12:02:30",30.23,"2022-01-13 12:20:30",30.44,30.51,"2022-01-13 12:06:30",30.39,"2022-01-13 12:23:30",56.5,56.84,"2022-01-13 12:37:30",55.66,"2022-01-13 12:00:30",56.61,56.97,"2022-01-13 12:59:00",56.12,"2022-01-13 12:00:30",23.69,28.18,"2022-01-13 13:00:00",21.39,"2022-01-13 12:04:30",63.59,63.87,"2022-01-13 12:58:30",63.26,"2022-01-13 12:00:30",63.97,64.01,"2022-01-13 12:50:30",63.9,"2022-01-13 12:02:30",65.43,65.44,"2022-01-13 12:23:30",65.41,"2022-01-13 12:00:30",4.514218,0.6,1.172,34.82,35.41,349,2.9,"2022-01-13 12:43:00",0,"2022-01-13 12:01:30",2.215,26.85,23.93,8,60.6,"2022-01-13 12:14:00",0,"2022-01-13 12:01:30",0.882,3.428
"2022-01-13 14:00:00",13826,42.41,"2022-01-13 13:42:00",13.5,18.58,"2022-01-13 13:31:00",0.158,"2022-01-13 13:06:00",951,26.17,26.4,"2022-01-13 13:40:00",25.74,"2022-01-13 13:00:30",79.99,84.6,"2022-01-13 13:01:30",74.15,"2022-01-13 13:27:30",30.88,31,"2022-01-13 13:01:30",30.74,"2022-01-13 13:47:30",30.47,30.67,"2022-01-13 13:59:00",30.35,"2022-01-13 13:01:30",30.17,30.33,"2022-01-13 13:55:00",30.09,"2022-01-13 13:01:00",30.17,30.26,"2022-01-13 13:38:30",30.02,"2022-01-13 13:02:00",30.25,30.36,"2022-01-13 13:10:00",30.21,"2022-01-13 13:18:30",30.43,30.46,"2022-01-13 13:14:00",30.38,"2022-01-13 13:04:00",56.29,56.57,"2022-01-13 13:00:30",56.08,"2022-01-13 13:55:00",57.01,57.08,"2022-01-13 13:33:30",56.94,"2022-01-13 13:00:30",28.26,30.87,"2022-01-13 13:28:30",25.67,"2022-01-13 14:00:00",64.03,64.16,"2022-01-13 14:00:00",63.86,"2022-01-13 13:01:30",64.01,64.03,"2022-01-13 13:20:30",63.95,"2022-01-13 13:01:30",65.43,65.45,"2022-01-13 13:36:30",65.42,"2022-01-13 13:01:30",5.23783,0,1.255,17.19,24.56,35,2.9,"2022-01-13 13:10:30",0,"2022-01-13 13:41:30",1.64,19.72,19.6,38,3.4,"2022-01-13 13:10:30",0.4,"2022-01-13 13:44:30",1.021,3.195
"2022-01-13 15:00:00",13827,42.25,"2022-01-13 14:21:00",13.51,17.43,"2022-01-13 14:25:30",0.157,"2022-01-13 14:45:30",950,26.25,26.77,"2022-01-13 14:05:00",25.89,"2022-01-13 14:37:30",83.5,87.3,"2022-01-13 14:44:30",75.1,"2022-01-13 14:00:30",30.66,30.78,"2022-01-13 14:20:30",30.51,"2022-01-13 14:57:00",30.58,30.67,"2022-01-13 15:00:00",30.53,"2022-01-13 14:04:30",30.34,30.35,"2022-01-13 14:10:00",30.23,"2022-01-13 14:01:30",30.17,30.26,"2022-01-13 14:41:30",30.1,"2022-01-13 14:25:30",30.23,30.26,"2022-01-13 14:02:30",30.19,"2022-01-13 14:04:00",30.41,30.43,"2022-01-13 14:00:30",30.33,"2022-01-13 14:17:00",55.91,56.08,"2022-01-13 14:01:00",55.81,"2022-01-13 14:54:30",56.93,57.01,"2022-01-13 14:02:30",56.88,"2022-01-13 14:52:30",23,25.52,"2022-01-13 14:00:30",22.24,"2022-01-13 14:53:00",64.23,64.33,"2022-01-13 14:58:30",64.15,"2022-01-13 14:02:30",64.04,64.05,"2022-01-13 14:29:00",64.01,"2022-01-13 14:18:30",65.44,65.46,"2022-01-13 14:35:00",65.42,"2022-01-13 14:10:00",3.856424,0,1.377,356.8,23.07,336,2.7,"2022-01-13 14:11:30",0.4,"2022-01-13 14:03:30",1.962,358.3,18.05,348,3.8,"2022-01-13 14:26:00",0.5,"2022-01-13 14:30:30",0.742,2.707
"2022-01-13 16:00:00",13828,42.23,"2022-01-13 15:27:00",13.51,17.75,"2022-01-13 16:00:00",0.151,"2022-01-13 15:30:30",950,26.42,26.65,"2022-01-13 15:52:00",26.26,"2022-01-13 15:30:00",83.5,85.5,"2022-01-13 15:36:30",80.6,"2022-01-13 15:03:00",30.39,30.56,"2022-01-13 15:03:00",30.33,"2022-01-13 15:25:00",30.58,30.65,"2022-01-13 15:31:30",30.56,"2022-01-13 15:05:30",30.37,30.51,"2022-01-13 15:59:30",30.32,"2022-01-13 15:12:00",30.15,30.23,"2022-01-13 15:46:00",30.1,"2022-01-13 15:16:00",30.23,30.28,"2022-01-13 15:53:00",30.21,"2022-01-13 15:38:30",30.36,30.43,"2022-01-13 15:00:30",30.25,"2022-01-13 15:48:30",55.77,55.83,"2022-01-13 15:01:30",55.69,"2022-01-13 15:58:30",56.83,56.91,"2022-01-13 15:00:30",56.74,"2022-01-13 15:57:00",21.94,22.33,"2022-01-13 15:00:30",21.68,"2022-01-13 15:59:30",64.38,64.43,"2022-01-13 15:48:30",64.31,"2022-01-13 15:00:30",64.06,64.07,"2022-01-13 15:37:30",64.04,"2022-01-13 15:05:00",65.46,65.5,"2022-01-13 15:32:00",65.43,"2022-01-13 15:00:30",3.484342,0,1.293,356.9,21.81,289,2.4,"2022-01-13 15:42:30",0,"2022-01-13 15:22:00",1.798,357.7,13.33,316,3.4,"2022-01-13 15:54:30",0.8,"2022-01-13 15:19:00",0.671,2.021
"2022-01-13 17:00:00",13829,42.49,"2022-01-13 16:00:30",13.3,13.46,"2022-01-13 16:42:30",0.004,"2022-01-13 16:39:00",951,26.63,26.83,"2022-01-13 16:25:00",26.35,"2022-01-13 16:02:00",78.46,82.1,"2022-01-13 16:04:30",75.83,"2022-01-13 16:31:30",30.2,30.39,"2022-01-13 16:15:00",30.04,"2022-01-13 16:57:00",30.59,30.67,"2022-01-13 16:29:30",30.53,"2022-01-13 16:32:30",30.48,30.56,"2022-01-13 16:17:00",30.36,"2022-01-13 16:08:30",30.19,30.3,"2022-01-13 16:57:30",30.1,"2022-01-13 16:21:30",30.24,30.28,"2022-01-13 16:17:30",30.21,"2022-01-13 16:11:00",30.3,30.41,"2022-01-13 16:02:30",30.23,"2022-01-13 16:02:00",55.64,55.71,"2022-01-13 16:06:30",55.57,"2022-01-13 16:54:30",56.63,56.74,"2022-01-13 16:00:30",56.45,"2022-01-13 16:59:00",21.59,21.72,"2022-01-13 16:08:00",21.41,"2022-01-13 16:59:00",64.45,64.48,"2022-01-13 16:21:00",64.4,"2022-01-13 16:02:30",64.09,64.1,"2022-01-13 16:40:30",64.06,"2022-01-13 16:04:30",65.47,65.5,"2022-01-13 16:03:00",65.44,"2022-01-13 16:07:30",1.88434,0,0.628,296.4,58.42,254,2.3,"2022-01-13 16:34:00",0,"2022-01-13 16:02:30",1.181,297.9,56.77,236,3,"2022-01-13 16:33:30",0,"2022-01-13 16:04:00",0.353,1.206
"2022-01-13 18:00:00",13830,43.57,"2022-01-13 17:00:30",12.96,5.023,"2022-01-13 18:00:00",0,"2022-01-13 17:43:00",951,26.17,26.8,"2022-01-13 17:09:00",25.61,"2022-01-13 18:00:00",79.05,82.7,"2022-01-13 18:00:00",75.75,"2022-01-13 17:00:30",29.88,30.04,"2022-01-13 17:01:00",29.65,"2022-01-13 18:00:00",30.5,30.63,"2022-01-13 17:00:30",30.37,"2022-01-13 17:50:00",30.54,30.56,"2022-01-13 17:02:00",30.48,"2022-01-13 17:19:30",30.27,30.42,"2022-01-13 17:54:30",30.14,"2022-01-13 17:04:30",30.24,30.31,"2022-01-13 17:12:00",30.23,"2022-01-13 17:00:30",30.27,30.36,"2022-01-13 17:42:30",30.2,"2022-01-13 17:40:30",55.47,55.59,"2022-01-13 17:04:00",55.31,"2022-01-13 18:00:00",56.34,56.48,"2022-01-13 17:01:00",56.17,"2022-01-13 17:59:30",21.34,21.42,"2022-01-13 17:01:00",21.23,"2022-01-13 17:59:00",64.35,64.48,"2022-01-13 17:09:00",64.05,"2022-01-13 17:58:30",64.11,64.12,"2022-01-13 17:36:00",64.06,"2022-01-13 17:12:30",65.48,65.5,"2022-01-13 17:02:00",65.45,"2022-01-13 17:12:00",0.5099002,0,0.998,241.4,58.43,127,3.2,"2022-01-13 17:27:30",0,"2022-01-13 17:04:00",2.126,239.4,46.19,90,4.5,"2022-01-13 17:23:00",0.7,"2022-01-13 17:00:30",0.071,0.372
"2022-01-13 19:00:00",13831,45.3,"2022-01-13 18:00:30",12.85,0.07,"2022-01-13 18:59:00",0,"2022-01-13 18:00:30",951,23.31,25.61,"2022-01-13 18:00:30",22.72,"2022-01-13 18:47:30",90.5,93.9,"2022-01-13 18:50:00",79.6,"2022-01-13 18:02:00",29.43,29.74,"2022-01-13 18:01:00",29.1,"2022-01-13 18:54:30",30.38,30.47,"2022-01-13 18:33:00",30.23,"2022-01-13 18:59:30",30.54,30.56,"2022-01-13 18:00:30",30.48,"2022-01-13 18:52:30",30.33,30.42,"2022-01-13 18:41:30",30.21,"2022-01-13 18:34:00",30.26,30.33,"2022-01-13 18:33:30",30.23,"2022-01-13 18:01:00",30.26,30.33,"2022-01-13 18:01:00",30.21,"2022-01-13 18:51:30",55.84,56.07,"2022-01-13 18:26:00",55.32,"2022-01-13 18:01:00",56.46,56.65,"2022-01-13 18:53:30",56.16,"2022-01-13 18:06:30",21.42,21.56,"2022-01-13 18:53:30",21.24,"2022-01-13 18:01:00",64.48,64.68,"2022-01-13 18:53:30",64.14,"2022-01-13 18:01:30",64.13,64.16,"2022-01-13 18:54:00",64.1,"2022-01-13 18:06:30",65.49,65.51,"2022-01-13 18:27:30",65.45,"2022-01-13 18:25:30",0.002070626,0.4,0.99,63.93,49.2,326,3,"2022-01-13 18:06:30",0,"2022-01-13 18:02:30",1.623,68.1,46.19,342,5.5,"2022-01-13 18:07:00",0,"2022-01-13 18:15:00",-0.016,0.004
"2022-01-13 20:00:00",13832,48.33,"2022-01-13 19:59:30",12.82,0.066,"2022-01-13 19:48:30",0,"2022-01-13 19:00:30",952,23.17,23.31,"2022-01-13 19:56:00",22.85,"2022-01-13 19:00:30",92.7,93.6,"2022-01-13 19:49:30",91.3,"2022-01-13 19:31:00",28.95,29.24,"2022-01-13 19:06:00",28.71,"2022-01-13 19:54:30",30.2,30.38,"2022-01-13 19:02:00",30.08,"2022-01-13 20:00:00",30.52,30.56,"2022-01-13 19:02:30",30.42,"2022-01-13 19:44:00",30.34,30.41,"2022-01-13 19:30:00",30.25,"2022-01-13 19:08:30",30.28,30.41,"2022-01-13 19:53:00",30.23,"2022-01-13 19:00:30",30.25,30.33,"2022-01-13 19:11:00",30.21,"2022-01-13 19:01:00",55.49,55.75,"2022-01-13 19:01:00",55.28,"2022-01-13 19:58:30",56.51,56.64,"2022-01-13 19:01:00",56.36,"2022-01-13 20:00:00",21.47,21.55,"2022-01-13 19:00:30",21.38,"2022-01-13 19:56:30",64.55,64.67,"2022-01-13 19:02:30",64.25,"2022-01-13 19:59:30",64.15,64.18,"2022-01-13 19:48:30",64.1,"2022-01-13 19:45:30",65.5,65.52,"2022-01-13 19:45:00",65.48,"2022-01-13 19:02:00",0.0004825669,0,0.667,354.7,35.98,34,2.4,"2022-01-13 19:07:00",0,"2022-01-13 19:23:30",1.217,346.7,27.46,25,2.9,"2022-01-13 19:09:30",0.4,"2022-01-13 19:31:30",-0.02,0
"2022-01-13 21:00:00",13833,47.67,"2022-01-13 20:46:00",12.81,0.059,"2022-01-13 20:56:00",0,"2022-01-13 20:00:30",953,22.8,23.24,"2022-01-13 20:00:30",22.4,"2022-01-13 20:55:30",95.1,97.2,"2022-01-13 20:50:00",92.3,"2022-01-13 20:02:00",28.52,28.79,"2022-01-13 20:05:00",28.31,"2022-01-13 20:41:00",29.97,30.21,"2022-01-13 20:00:30",29.77,"2022-01-13 20:58:00",30.39,30.53,"2022-01-13 20:01:00",30.3,"2022-01-13 20:54:00",30.34,30.44,"2022-01-13 20:54:30",30.23,"2022-01-13 20:52:30",30.29,30.43,"2022-01-13 20:59:30",30.23,"2022-01-13 20:02:00",30.24,30.3,"2022-01-13 20:11:00",30.21,"2022-01-13 20:01:30",55.14,55.3,"2022-01-13 20:01:00",54.99,"2022-01-13 20:58:00",56.25,56.39,"2022-01-13 20:04:00",56.07,"2022-01-13 20:59:00",21.31,21.4,"2022-01-13 20:04:00",21.21,"2022-01-13 21:00:00",63.38,64.29,"2022-01-13 20:00:30",62.19,"2022-01-13 20:58:00",64.17,64.22,"2022-01-13 20:47:30",64.14,"2022-01-13 20:30:00",65.51,65.52,"2022-01-13 20:01:00",65.48,"2022-01-13 20:15:30",0.0003642232,0,0.93,106.7,36.68,35,2.5,"2022-01-13 20:36:00",0,"2022-01-13 20:02:00",1.455,103.4,30.44,89,3.8,"2022-01-13 20:36:00",0,"2022-01-13 20:03:00",-0.019,0
"2022-01-13 22:00:00",13834,46.93,"2022-01-13 22:00:00",12.78,0.057,"2022-01-13 21:59:30",0,"2022-01-13 21:00:30",953,22.72,23.11,"2022-01-13 21:56:00",22.34,"2022-01-13 21:00:30",96.1,97.7,"2022-01-13 21:20:00",94.7,"2022-01-13 21:48:30",28.19,28.41,"2022-01-13 21:01:30",27.98,"2022-01-13 21:59:00",29.75,29.89,"2022-01-13 21:07:30",29.55,"2022-01-13 21:58:00",30.34,30.38,"2022-01-13 21:07:00",30.28,"2022-01-13 21:05:30",30.3,30.41,"2022-01-13 21:23:30",30.15,"2022-01-13 22:00:00",30.3,30.43,"2022-01-13 21:37:00",30.23,"2022-01-13 21:01:00",30.24,30.3,"2022-01-13 21:08:00",30.19,"2022-01-13 21:05:00",54.92,55,"2022-01-13 21:01:00",54.85,"2022-01-13 22:00:00",55.98,56.09,"2022-01-13 21:00:30",55.93,"2022-01-13 21:45:30",21.2,21.22,"2022-01-13 21:01:00",21.18,"2022-01-13 21:18:00",62.15,62.42,"2022-01-13 21:38:30",61.78,"2022-01-13 21:18:00",64.2,64.23,"2022-01-13 21:32:30",64.17,"2022-01-13 21:11:00",65.51,65.53,"2022-01-13 21:16:30",65.5,"2022-01-13 21:06:00",0.0003401762,0,0.618,324.3,70.81,126,1.4,"2022-01-13 21:35:30",0,"2022-01-13 21:09:30",0.983,328.7,69.85,185,2.1,"2022-01-13 21:29:30",0,"2022-01-13 21:16:30",-0.021,0
"2022-01-13 23:00:00",13835,46.06,"2022-01-13 23:00:00",12.78,0.056,"2022-01-13 22:11:00",0,"2022-01-13 22:00:30",953,23.06,23.33,"2022-01-13 22:53:00",22.92,"2022-01-13 22:12:30",96.4,97.6,"2022-01-13 22:49:30",94.8,"2022-01-13 22:01:00",27.95,28.03,"2022-01-13 22:01:30",27.77,"2022-01-13 22:58:30",29.52,29.68,"2022-01-13 22:08:30",29.36,"2022-01-13 22:59:30",30.24,30.35,"2022-01-13 22:00:30",30.11,"2022-01-13 22:49:00",30.22,30.36,"2022-01-13 22:03:30",30.1,"2022-01-13 22:47:30",30.28,30.41,"2022-01-13 22:16:00",30.23,"2022-01-13 22:01:00",30.23,30.28,"2022-01-13 22:02:30",30.21,"2022-01-13 22:26:30",54.81,54.89,"2022-01-13 22:06:30",54.77,"2022-01-13 22:58:30",55.87,55.98,"2022-01-13 22:00:30",55.78,"2022-01-13 22:59:30",21.19,21.22,"2022-01-13 22:02:30",21.17,"2022-01-13 22:44:00",61.65,62.33,"2022-01-13 22:03:00",61.13,"2022-01-13 22:42:00",64.22,64.25,"2022-01-13 22:32:00",64.18,"2022-01-13 22:21:30",65.52,65.53,"2022-01-13 22:01:00",65.5,"2022-01-13 22:03:00",0.000220119,0,0.473,54.65,56.9,249,1.7,"2022-01-13 22:43:00",0,"2022-01-13 22:01:00",0.775,35.1,66.63,301,2.2,"2022-01-13 22:42:30",0,"2022-01-13 22:12:00",-0.022,0
"2022-01-14 00:00:00",13836,45.83,"2022-01-13 23:32:00",12.77,0.056,"2022-01-13 23:00:30",0,"2022-01-13 23:00:30",952,23.25,23.42,"2022-01-13 23:27:00",22.97,"2022-01-13 23:08:30",91.1,96.6,"2022-01-13 23:04:30",88.8,"2022-01-13 23:30:30",27.76,27.85,"2022-01-13 23:04:30",27.61,"2022-01-14 00:00:00",29.36,29.48,"2022-01-13 23:09:30",29.13,"2022-01-13 23:51:30",30.13,30.17,"2022-01-13 23:03:00",30.05,"2022-01-13 23:56:30",30.16,30.24,"2022-01-13 23:35:00",30.1,"2022-01-13 23:29:30",30.25,30.33,"2022-01-13 23:11:00",30.23,"2022-01-13 23:01:30",30.24,30.3,"2022-01-13 23:06:00",30.21,"2022-01-13 23:03:30",54.75,54.81,"2022-01-13 23:05:30",54.69,"2022-01-13 23:52:30",55.78,55.82,"2022-01-13 23:02:30",55.73,"2022-01-13 23:52:30",21.2,21.22,"2022-01-13 23:28:00",21.18,"2022-01-13 23:01:30",61.6,61.94,"2022-01-13 23:16:30",61.07,"2022-01-14 00:00:00",64.23,64.25,"2022-01-13 23:02:00",64.2,"2022-01-13 23:06:00",65.52,65.54,"2022-01-13 23:03:00",65.51,"2022-01-13 23:02:30",0.0001623319,0,0.512,123.7,40.26,47,1.3,"2022-01-13 23:13:00",0,"2022-01-13 23:34:00",0.947,118.6,25.29,93,2.1,"2022-01-13 23:11:00",0,"2022-01-13 23:01:30",-0.021,0
"2022-01-14 01:00:00",13837,45.69,"2022-01-14 00:59:30",12.76,0.055,"2022-01-14 00:48:30",0,"2022-01-14 00:00:30",952,23.03,23.26,"2022-01-14 00:10:00",22.91,"2022-01-14 01:00:00",92.8,93.8,"2022-01-14 00:58:00",90.5,"2022-01-14 00:01:30",27.57,27.66,"2022-01-14 00:00:30",27.45,"2022-01-14 00:59:30",29.18,29.27,"2022-01-14 00:00:30",28.95,"2022-01-14 00:58:30",29.99,30.15,"2022-01-14 00:08:30",29.89,"2022-01-14 00:44:00",30.19,30.26,"2022-01-14 00:47:30",30.1,"2022-01-14 00:11:00",30.23,30.28,"2022-01-14 00:01:30",30.2,"2022-01-14 00:35:00",30.23,30.25,"2022-01-14 00:05:30",30.19,"2022-01-14 00:45:30",54.66,54.72,"2022-01-14 00:00:30",54.61,"2022-01-14 01:00:00",55.7,55.75,"2022-01-14 00:00:30",55.67,"2022-01-14 00:21:00",21.21,21.22,"2022-01-14 00:37:00",21.18,"2022-01-14 00:05:00",61.14,61.38,"2022-01-14 00:31:00",60.91,"2022-01-14 00:04:30",64.24,64.25,"2022-01-14 00:01:30",64.21,"2022-01-14 00:00:30",65.53,65.54,"2022-01-14 00:02:30",65.52,"2022-01-14 00:00:30",0.0001595499,0,0.403,123.7,57.73,166,0.9,"2022-01-14 00:27:30",0,"2022-01-14 00:14:30",0.873,115.1,50.91,226,1.8,"2022-01-14 00:13:00",0,"2022-01-14 00:17:00",-0.022,0
"2022-01-14 02:00:00",13838,45.68,"2022-01-14 01:02:00",12.75,0.055,"2022-01-14 01:22:00",0,"2022-01-14 01:00:30",952,22.77,22.88,"2022-01-14 01:10:00",22.59,"2022-01-14 01:45:30",94.2,95.2,"2022-01-14 01:50:00",92.8,"2022-01-14 01:02:30",27.39,27.56,"2022-01-14 01:04:00",27.27,"2022-01-14 01:57:30",29.02,29.08,"2022-01-14 01:04:30",28.9,"2022-01-14 01:57:00",29.91,29.94,"2022-01-14 01:01:00",29.74,"2022-01-14 01:59:00",30.15,30.26,"2022-01-14 01:31:30",30,"2022-01-14 01:51:30",30.23,30.25,"2022-01-14 01:12:30",30.2,"2022-01-14 01:01:30",30.23,30.25,"2022-01-14 01:00:30",30.19,"2022-01-14 01:11:30",54.62,54.65,"2022-01-14 01:10:30",54.58,"2022-01-14 01:51:30",55.66,55.71,"2022-01-14 01:00:30",55.6,"2022-01-14 01:57:30",21.21,21.23,"2022-01-14 01:53:30",21.19,"2022-01-14 01:51:00",60.9,61.04,"2022-01-14 01:20:00",60.72,"2022-01-14 01:49:30",64.23,64.26,"2022-01-14 01:55:00",64.22,"2022-01-14 01:04:00",65.52,65.54,"2022-01-14 01:10:00",65.51,"2022-01-14 01:30:30",0.0001578409,0,0.214,238.9,17.49,238,0.8,"2022-01-14 01:26:00",0,"2022-01-14 01:00:30",0.43,227.7,41.1,209,1.1,"2022-01-14 01:25:30",0,"2022-01-14 01:01:00",-0.024,0
"2022-01-14 03:00:00",13839,45.87,"2022-01-14 03:00:00",12.73,0.055,"2022-01-14 02:19:30",0,"2022-01-14 02:00:30",951,22.5,22.7,"2022-01-14 02:09:00",22.33,"2022-01-14 02:42:30",95,95.6,"2022-01-14 02:19:30",94.2,"2022-01-14 02:01:00",27.19,27.35,"2022-01-14 02:04:30",27.14,"2022-01-14 02:47:30",28.86,29.02,"2022-01-14 02:03:30",28.74,"2022-01-14 02:57:30",29.75,29.84,"2022-01-14 02:01:00",29.72,"2022-01-14 02:23:00",30.01,30.14,"2022-01-14 02:02:00",29.89,"2022-01-14 02:50:00",30.19,30.23,"2022-01-14 02:00:30",30.08,"2022-01-14 02:55:00",30.23,30.25,"2022-01-14 02:29:00",30.21,"2022-01-14 02:05:30",54.57,54.62,"2022-01-14 02:10:30",54.51,"2022-01-14 02:58:00",55.61,55.65,"2022-01-14 02:14:30",55.55,"2022-01-14 02:59:00",21.2,21.22,"2022-01-14 02:00:30",21.18,"2022-01-14 02:58:30",60.66,60.77,"2022-01-14 02:01:00",60.54,"2022-01-14 02:56:00",64.24,64.27,"2022-01-14 02:04:00",64.22,"2022-01-14 02:03:00",65.52,65.53,"2022-01-14 02:00:30",65.51,"2022-01-14 02:19:30",0.0001392773,0,0.46,230.6,23.01,238,1.3,"2022-01-14 02:39:00",0,"2022-01-14 02:02:00",0.827,222.9,19.64,207,1.5,"2022-01-14 02:44:30",0,"2022-01-14 02:57:30",-0.022,0
"2022-01-14 04:00:00",13840,45.2,"2022-01-14 04:00:00",12.72,0.055,"2022-01-14 03:14:30",0,"2022-01-14 03:00:30",952,22.53,22.68,"2022-01-14 03:56:00",22.39,"2022-01-14 03:30:30",95.2,95.8,"2022-01-14 03:36:00",94.5,"2022-01-14 03:48:30",27.02,27.16,"2022-01-14 03:01:30",26.93,"2022-01-14 03:52:00",28.71,28.86,"2022-01-14 03:07:00",28.57,"2022-01-14 03:50:00",29.67,29.74,"2022-01-14 03:00:30",29.54,"2022-01-14 03:40:00",29.97,30.05,"2022-01-14 03:09:30",29.89,"2022-01-14 03:32:00",30.09,30.23,"2022-01-14 03:01:00",30.02,"2022-01-14 03:12:00",30.23,30.25,"2022-01-14 03:11:00",30.19,"2022-01-14 03:52:00",54.52,54.55,"2022-01-14 03:03:00",54.5,"2022-01-14 03:14:00",55.53,55.58,"2022-01-14 03:01:00",55.47,"2022-01-14 03:57:00",21.16,21.19,"2022-01-14 03:00:30",21.14,"2022-01-14 03:54:00",60.27,60.53,"2022-01-14 03:02:30",60.1,"2022-01-14 03:56:00",64.26,64.28,"2022-01-14 03:20:00",64.21,"2022-01-14 03:03:30",65.51,65.52,"2022-01-14 03:00:30",65.5,"2022-01-14 03:58:00",0.0001153883,0,0.411,248.3,25.75,287,1.2,"2022-01-14 03:42:00",0,"2022-01-14 03:02:30",0.794,245.7,21.58,242,1.4,"2022-01-14 03:33:30",0,"2022-01-14 03:22:30",-0.022,0
"2022-01-14 05:00:00",13841,44.94,"2022-01-14 04:56:00",12.7,0.055,"2022-01-14 04:16:00",0,"2022-01-14 04:00:30",952,22.54,22.66,"2022-01-14 04:27:00",22.41,"2022-01-14 05:00:00",94.9,95.7,"2022-01-14 04:50:00",94,"2022-01-14 04:32:30",26.9,26.96,"2022-01-14 04:00:30",26.75,"2022-01-14 04:52:00",28.62,28.65,"2022-01-14 04:00:30",28.52,"2022-01-14 04:48:00",29.54,29.64,"2022-01-14 04:03:00",29.5,"2022-01-14 04:27:00",29.93,30.03,"2022-01-14 04:05:30",29.77,"2022-01-14 04:59:30",30.03,30.08,"2022-01-14 04:07:30",30.02,"2022-01-14 04:01:00",30.22,30.25,"2022-01-14 04:06:30",30.2,"2022-01-14 04:19:30",54.48,54.52,"2022-01-14 04:01:00",54.43,"2022-01-14 04:47:30",55.4,55.48,"2022-01-14 04:08:00",55.31,"2022-01-14 04:59:30",21.11,21.15,"2022-01-14 04:02:00",21.08,"2022-01-14 05:00:00",59.86,60.12,"2022-01-14 04:01:00",59.64,"2022-01-14 04:57:00",64.27,64.28,"2022-01-14 04:05:00",64.25,"2022-01-14 04:07:00",65.51,65.53,"2022-01-14 04:05:00",65.5,"2022-01-14 04:04:00",9.03067e-05,0,0.613,223.3,30.17,242,1.6,"2022-01-14 04:14:00",0,"2022-01-14 04:23:30",1.308,213.9,21.41,205,2.5,"2022-01-14 04:55:30",0.5,"2022-01-14 04:57:00",-0.021,0
"2022-01-14 06:00:00",13842,44.76,"2022-01-14 06:00:00",12.69,0.739,"2022-01-14 05:00:30",0,"2022-01-14 05:00:30",953,22.3,22.57,"2022-01-14 05:56:00",22.14,"2022-01-14 05:27:00",95.2,96.2,"2022-01-14 05:04:30",94.1,"2022-01-14 05:48:30",26.75,26.8,"2022-01-14 05:02:30",26.73,"2022-01-14 05:35:30",28.46,28.58,"2022-01-14 05:05:00",28.37,"2022-01-14 05:47:30",29.49,29.54,"2022-01-14 05:00:30",29.36,"2022-01-14 05:51:00",29.8,29.93,"2022-01-14 05:11:30",29.68,"2022-01-14 05:30:00",30.02,30.06,"2022-01-14 05:00:30",29.97,"2022-01-14 05:44:30",30.22,30.25,"2022-01-14 05:06:00",30.15,"2022-01-14 05:59:30",54.42,54.47,"2022-01-14 05:00:30",54.38,"2022-01-14 05:53:00",55.29,55.37,"2022-01-14 05:02:30",55.23,"2022-01-14 05:54:30",21.06,21.09,"2022-01-14 05:00:30",21.03,"2022-01-14 06:00:00",58.96,59.66,"2022-01-14 05:01:00",58.41,"2022-01-14 06:00:00",64.25,64.26,"2022-01-14 05:00:30",64.23,"2022-01-14 05:40:30",65.5,65.53,"2022-01-14 05:12:30",65.49,"2022-01-14 05:06:30",0.2805285,0,0.67,221.4,30.82,245,1.7,"2022-01-14 05:24:30",0,"2022-01-14 05:03:00",1.32,207.4,23.89,247,2.3,"2022-01-14 05:08:00",0,"2022-01-14 05:20:30",0.007,0
"2022-01-14 07:00:00",13843,42.27,"2022-01-14 07:00:00",12.76,12.87,"2022-01-14 06:02:00",0.004,"2022-01-14 06:45:00",953,22.84,23.45,"2022-01-14 06:56:00",22.4,"2022-01-14 06:02:30",92.2,94.5,"2022-01-14 06:05:00",88.3,"2022-01-14 06:57:00",26.75,26.75,"2022-01-14 06:00:30",26.73,"2022-01-14 06:12:30",28.36,28.45,"2022-01-14 06:00:30",28.2,"2022-01-14 06:47:00",29.34,29.43,"2022-01-14 06:00:30",29.31,"2022-01-14 06:51:30",29.77,29.85,"2022-01-14 06:00:30",29.67,"2022-01-14 06:40:00",29.99,30.02,"2022-01-14 06:01:00",29.9,"2022-01-14 06:46:30",30.18,30.23,"2022-01-14 06:00:30",30.07,"2022-01-14 06:44:00",54.39,54.41,"2022-01-14 06:55:30",54.37,"2022-01-14 06:04:00",55.18,55.23,"2022-01-14 06:00:30",55.13,"2022-01-14 06:39:30",21.01,21.04,"2022-01-14 06:01:00",20.99,"2022-01-14 06:54:30",57.58,58.37,"2022-01-14 06:00:30",57.24,"2022-01-14 06:59:00",64.25,64.28,"2022-01-14 06:47:30",64.22,"2022-01-14 06:44:30",65.5,65.54,"2022-01-14 06:12:30",65.49,"2022-01-14 06:07:00",1.621069,0,0.58,179,40.46,174,2.2,"2022-01-14 06:56:30",0,"2022-01-14 06:03:00",1.124,182.1,28.11,165,2.6,"2022-01-14 06:17:30",0,"2022-01-14 06:05:00",0.275,0.177
"2022-01-14 08:00:00",13844,34.18,"2022-01-14 07:54:00",13.04,13.23,"2022-01-14 07:01:30",0.003,"2022-01-14 07:16:30",954,24.81,25.64,"2022-01-14 07:52:00",23.47,"2022-01-14 07:02:30",83.7,89.5,"2022-01-14 07:04:30",77.9,"2022-01-14 07:59:30",26.87,27.16,"2022-01-14 07:57:00",26.75,"2022-01-14 07:00:30",28.24,28.32,"2022-01-14 07:01:30",28.2,"2022-01-14 07:26:00",29.27,29.33,"2022-01-14 07:00:30",29.13,"2022-01-14 07:49:00",29.66,29.8,"2022-01-14 07:14:00",29.52,"2022-01-14 07:55:00",29.88,30.02,"2022-01-14 07:05:00",29.82,"2022-01-14 07:27:30",30.12,30.23,"2022-01-14 07:01:00",30.02,"2022-01-14 07:17:30",54.51,54.6,"2022-01-14 07:55:30",54.41,"2022-01-14 07:00:30",55.13,55.16,"2022-01-14 07:02:00",55.12,"2022-01-14 07:48:00",20.98,21,"2022-01-14 07:02:00",20.97,"2022-01-14 07:24:30",56.75,57.27,"2022-01-14 07:09:00",56.44,"2022-01-14 07:54:00",64.26,64.28,"2022-01-14 07:03:00",64.22,"2022-01-14 07:06:30",65.51,65.55,"2022-01-14 07:24:30",65.48,"2022-01-14 07:56:30",7.264973,0,1.04,169.1,44.15,152,2.7,"2022-01-14 07:55:30",0,"2022-01-14 07:13:30",1.889,172.5,31.48,200,4.3,"2022-01-14 07:29:00",0,"2022-01-14 07:46:00",1.404,0.96
"2022-01-14 09:00:00",13845,35.05,"2022-01-14 08:00:30",13.45,17.4,"2022-01-14 08:00:30",0.193,"2022-01-14 08:48:30",953,26.01,27.49,"2022-01-14 08:58:00",25.51,"2022-01-14 08:03:00",75.53,79.16,"2022-01-14 08:05:00",67.4,"2022-01-14 08:58:30",27.44,27.76,"2022-01-14 09:00:00",27.14,"2022-01-14 08:01:00",28.24,28.34,"2022-01-14 08:54:00",28.18,"2022-01-14 08:12:30",29.14,29.25,"2022-01-14 08:03:30",29.11,"2022-01-14 08:34:00",29.59,29.67,"2022-01-14 08:08:30",29.49,"2022-01-14 08:48:00",29.82,29.86,"2022-01-14 08:19:30",29.82,"2022-01-14 08:01:00",30.05,30.17,"2022-01-14 08:11:00",30,"2022-01-14 08:27:00",54.68,54.79,"2022-01-14 08:59:00",54.59,"2022-01-14 08:01:30",55.12,55.14,"2022-01-14 08:07:30",55.07,"2022-01-14 08:54:30",20.98,20.99,"2022-01-14 08:00:30",20.97,"2022-01-14 08:03:30",56.38,56.55,"2022-01-14 08:26:00",56.17,"2022-01-14 09:00:00",64.26,64.27,"2022-01-14 08:00:30",64.25,"2022-01-14 08:16:00",65.52,65.54,"2022-01-14 08:07:00",65.5,"2022-01-14 08:10:00",9.833745,0,1.704,150.5,22.92,147,3.5,"2022-01-14 08:57:30",0,"2022-01-14 08:09:00",2.855,156.2,21.06,147,5.3,"2022-01-14 08:51:30",0,"2022-01-14 08:16:00",1.909,1.811
"2022-01-14 10:00:00",13846,34.27,"2022-01-14 09:59:30",13.45,18.52,"2022-01-14 09:01:00",0.111,"2022-01-14 09:55:30",953,27.19,28.56,"2022-01-14 09:55:00",26.52,"2022-01-14 09:15:00",68.26,71.77,"2022-01-14 09:44:00",63.75,"2022-01-14 09:55:30",28.17,28.6,"2022-01-14 09:59:00",27.75,"2022-01-14 09:05:00",28.41,28.58,"2022-01-14 09:59:30",28.25,"2022-01-14 09:04:00",29.13,29.13,"2022-01-14 09:00:30",29.1,"2022-01-14 09:39:00",29.56,29.63,"2022-01-14 09:05:30",29.45,"2022-01-14 09:53:00",29.8,29.84,"2022-01-14 09:23:00",29.72,"2022-01-14 09:44:30",30.02,30.06,"2022-01-14 09:15:30",30,"2022-01-14 09:50:30",54.86,54.98,"2022-01-14 09:59:30",54.77,"2022-01-14 09:00:30",55.08,55.14,"2022-01-14 09:01:00",55.03,"2022-01-14 09:53:00",20.96,20.98,"2022-01-14 09:03:00",20.95,"2022-01-14 09:57:00",55.82,56.19,"2022-01-14 09:01:30",55.27,"2022-01-14 09:59:30",64.25,64.29,"2022-01-14 09:58:30",64.23,"2022-01-14 09:14:30",65.52,65.53,"2022-01-14 09:01:00",65.5,"2022-01-14 09:58:00",10.83214,0,1.802,141.4,30.04,223,3.7,"2022-01-14 09:33:00",0.4,"2022-01-14 09:20:00",3.179,146.8,27.21,207,6.4,"2022-01-14 09:25:30",0,"2022-01-14 09:17:00",2.145,2.555
"2022-01-14 11:00:00",13847,34.27,"2022-01-14 10:00:30",13.44,19.38,"2022-01-14 10:57:00",0.136,"2022-01-14 10:59:00",953,28.4,29.14,"2022-01-14 10:57:00",27.84,"2022-01-14 10:15:30",62.44,67,"2022-01-14 10:06:30",58.14,"2022-01-14 10:57:00",29.07,29.47,"2022-01-14 10:59:30",28.58,"2022-01-14 10:01:00",28.67,28.86,"2022-01-14 10:53:00",28.5,"2022-01-14 10:01:00",29.13,29.13,"2022-01-14 10:00:30",29.11,"2022-01-14 10:20:00",29.45,29.6,"2022-01-14 10:12:30",29.33,"2022-01-14 10:40:00",29.69,29.82,"2022-01-14 10:05:30",29.61,"2022-01-14 10:19:00",30.02,30.05,"2022-01-14 10:09:30",29.97,"2022-01-14 10:45:00",55.04,55.1,"2022-01-14 10:57:00",54.97,"2022-01-14 10:07:00",54.99,55.07,"2022-01-14 10:06:00",54.91,"2022-01-14 10:57:00",20.93,20.95,"2022-01-14 10:00:30",20.91,"2022-01-14 10:55:00",54.45,55.29,"2022-01-14 10:00:30",53.98,"2022-01-14 11:00:00",64.26,64.28,"2022-01-14 10:01:00",64.23,"2022-01-14 10:00:30",65.5,65.52,"2022-01-14 10:01:00",65.5,"2022-01-14 10:13:30",12.76727,0,1.722,154.4,36.31,165,4.2,"2022-01-14 10:49:30",0,"2022-01-14 10:54:00",3.273,162.5,22.95,178,5.9,"2022-01-14 10:22:00",0.5,"2022-01-14 10:00:30",2.587,3.108
"2022-01-14 12:00:00",13848,35.44,"2022-01-14 11:49:00",13.41,18.27,"2022-01-14 11:50:00",0.107,"2022-01-14 11:26:00",952,29.94,30.64,"2022-01-14 11:44:30",29.01,"2022-01-14 11:03:30",56.88,60.85,"2022-01-14 11:09:00",52.81,"2022-01-14 11:27:00",29.94,30.53,"2022-01-14 11:59:30",29.49,"2022-01-14 11:00:30",29.01,29.27,"2022-01-14 11:57:30",28.78,"2022-01-14 11:03:00",29.14,29.25,"2022-01-14 11:57:30",29.09,"2022-01-14 11:23:30",29.39,29.47,"2022-01-14 11:47:30",29.32,"2022-01-14 11:12:00",29.62,29.69,"2022-01-14 11:05:00",29.61,"2022-01-14 11:02:00",29.98,30.04,"2022-01-14 11:12:00",29.84,"2022-01-14 11:36:30",55.17,55.27,"2022-01-14 11:58:00",55.07,"2022-01-14 11:01:30",54.88,54.96,"2022-01-14 11:03:00",54.83,"2022-01-14 11:47:30",20.91,20.91,"2022-01-14 11:02:30",20.89,"2022-01-14 11:44:00",53.8,54,"2022-01-14 11:03:00",53.67,"2022-01-14 11:30:00",64.26,64.27,"2022-01-14 11:00:30",64.25,"2022-01-14 11:46:00",65.5,65.53,"2022-01-14 11:48:00",65.49,"2022-01-14 11:11:30",15.17266,0,1.598,172.1,44.62,174,3.5,"2022-01-14 11:43:30",0,"2022-01-14 11:02:30",2.882,176.7,33.09,135,5.7,"2022-01-14 11:43:30",0,"2022-01-14 11:25:00",3.158,3.417
"2022-01-14 13:00:00",13849,37.1,"2022-01-14 12:00:30",13.41,17.43,"2022-01-14 12:35:30",0.132,"2022-01-14 12:02:00",951,29.78,30.14,"2022-01-14 12:52:00",29.37,"2022-01-14 12:16:30",58.12,61.34,"2022-01-14 12:24:00",55.93,"2022-01-14 12:13:00",30.75,30.97,"2022-01-14 12:53:00",30.52,"2022-01-14 12:00:30",29.43,29.68,"2022-01-14 12:50:30",29.19,"2022-01-14 12:02:00",29.29,29.33,"2022-01-14 12:24:30",29.15,"2022-01-14 12:02:00",29.37,29.45,"2022-01-14 12:40:30",29.28,"2022-01-14 12:08:00",29.62,29.63,"2022-01-14 12:03:00",29.61,"2022-01-14 12:00:30",29.9,30.04,"2022-01-14 12:04:30",29.81,"2022-01-14 12:31:30",55.27,55.29,"2022-01-14 12:33:00",55.23,"2022-01-14 12:01:00",54.83,54.86,"2022-01-14 12:04:30",54.79,"2022-01-14 12:49:30",20.89,20.91,"2022-01-14 12:00:30",20.88,"2022-01-14 12:18:30",53.6,53.74,"2022-01-14 12:02:00",53.44,"2022-01-14 12:59:00",64.24,64.26,"2022-01-14 12:01:00",64.22,"2022-01-14 12:55:00",65.51,65.54,"2022-01-14 12:19:00",65.49,"2022-01-14 12:06:30",9.430142,0,1.027,113.3,66.5,135,3.2,"2022-01-14 12:16:00",0,"2022-01-14 12:20:00",1.468,100.6,61.09,107,4.4,"2022-01-14 12:04:30",0,"2022-01-14 12:17:00",1.979,3.455
"2022-01-14 14:00:00",13850,37.69,"2022-01-14 13:00:30",13.4,17.44,"2022-01-14 13:07:30",0.122,"2022-01-14 13:49:30",950,30.14,31.56,"2022-01-14 13:59:00",29.39,"2022-01-14 13:07:30",56.92,62.45,"2022-01-14 13:12:00",52.21,"2022-01-14 14:00:00",30.95,30.99,"2022-01-14 13:51:30",30.9,"2022-01-14 13:33:30",29.82,30.05,"2022-01-14 13:54:30",29.55,"2022-01-14 13:02:30",29.46,29.54,"2022-01-14 13:29:00",29.31,"2022-01-14 13:00:30",29.41,29.54,"2022-01-14 13:45:30",29.3,"2022-01-14 13:11:00",29.61,29.63,"2022-01-14 13:09:00",29.59,"2022-01-14 13:23:30",29.83,29.92,"2022-01-14 13:31:30",29.79,"2022-01-14 13:06:30",55.27,55.29,"2022-01-14 13:01:30",55.25,"2022-01-14 13:26:00",54.81,54.85,"2022-01-14 13:02:00",54.77,"2022-01-14 13:14:30",20.89,20.91,"2022-01-14 14:00:00",20.88,"2022-01-14 13:20:00",53.44,53.55,"2022-01-14 13:53:30",53.38,"2022-01-14 13:38:00",64.22,64.23,"2022-01-14 13:00:30",64.22,"2022-01-14 13:05:00",65.51,65.54,"2022-01-14 13:01:30",65.48,"2022-01-14 13:10:00",9.960023,0,0.848,143,70.08,102,2.9,"2022-01-14 13:51:30",0,"2022-01-14 13:16:30",1.188,145.7,74.33,116,4,"2022-01-14 13:59:30",0,"2022-01-14 13:16:30",2.11,3.225
"2022-01-14 15:00:00",13851,36.95,"2022-01-14 14:12:30",13.4,18.28,"2022-01-14 14:02:30",0.122,"2022-01-14 14:34:00",949,31.03,31.48,"2022-01-14 14:07:00",30.72,"2022-01-14 14:45:30",54.2,57,"2022-01-14 14:20:00",51.09,"2022-01-14 14:08:30",31.25,31.39,"2022-01-14 15:00:00",30.95,"2022-01-14 14:05:30",30.12,30.3,"2022-01-14 14:39:30",29.94,"2022-01-14 14:05:30",29.62,29.74,"2022-01-14 14:40:00",29.52,"2022-01-14 14:06:30",29.53,29.63,"2022-01-14 14:34:00",29.39,"2022-01-14 14:01:30",29.61,29.65,"2022-01-14 14:09:00",29.59,"2022-01-14 14:34:30",29.82,29.87,"2022-01-14 14:34:00",29.79,"2022-01-14 14:41:00",55.28,55.32,"2022-01-14 14:18:00",55.24,"2022-01-14 14:59:00",54.8,54.85,"2022-01-14 14:18:30",54.76,"2022-01-14 14:50:30",20.9,20.92,"2022-01-14 14:09:00",20.88,"2022-01-14 14:38:00",53.2,53.45,"2022-01-14 14:02:30",52.98,"2022-01-14 14:56:00",64.21,64.23,"2022-01-14 14:02:00",64.21,"2022-01-14 14:03:30",65.51,65.52,"2022-01-14 14:01:00",65.5,"2022-01-14 14:19:00",9.360185,0,1.671,157.7,32.25,148,4.3,"2022-01-14 14:21:00",0,"2022-01-14 14:04:00",3.185,164.7,26.78,173,6.1,"2022-01-14 14:23:30",0,"2022-01-14 14:04:30",1.976,2.743
"2022-01-14 16:00:00",13852,37.26,"2022-01-14 15:44:00",13.4,17.28,"2022-01-14 16:00:00",0.121,"2022-01-14 15:11:00",949,31.21,32.03,"2022-01-14 15:19:00",30.06,"2022-01-14 15:59:00",50.55,56,"2022-01-14 15:59:00",46.73,"2022-01-14 15:21:00",31.44,31.58,"2022-01-14 15:44:30",31.35,"2022-01-14 15:22:30",30.33,30.47,"2022-01-14 15:24:30",30.14,"2022-01-14 15:01:30",29.79,29.94,"2022-01-14 15:51:00",29.72,"2022-01-14 15:04:30",29.58,29.65,"2022-01-14 15:59:00",29.49,"2022-01-14 15:51:30",29.61,29.65,"2022-01-14 15:15:00",29.59,"2022-01-14 15:16:00",29.81,29.85,"2022-01-14 15:22:30",29.79,"2022-01-14 15:03:30",55.18,55.26,"2022-01-14 15:01:00",55.1,"2022-01-14 15:57:30",54.71,54.8,"2022-01-14 15:03:00",54.65,"2022-01-14 15:58:00",20.87,20.89,"2022-01-14 15:07:30",20.83,"2022-01-14 15:58:30",52.63,52.99,"2022-01-14 15:00:30",52.37,"2022-01-14 15:59:30",64.19,64.22,"2022-01-14 15:01:00",64.17,"2022-01-14 15:51:00",65.5,65.51,"2022-01-14 15:00:30",65.49,"2022-01-14 15:46:00",10.10216,0,2.139,159.6,31.63,156,4.9,"2022-01-14 15:34:00",0,"2022-01-14 15:04:30",4.226,166.4,20.94,201,7.7,"2022-01-14 15:25:00",1.2,"2022-01-14 15:15:30",2.122,2.062
"2022-01-14 17:00:00",13853,39.53,"2022-01-14 16:00:30",13.12,13.23,"2022-01-14 16:46:00",0.003,"2022-01-14 16:08:00",950,29.38,30,"2022-01-14 16:00:30",28.68,"2022-01-14 17:00:00",57.33,60.23,"2022-01-14 16:58:30",54.63,"2022-01-14 16:01:00",31.28,31.58,"2022-01-14 16:01:00",30.95,"2022-01-14 16:53:30",30.55,30.65,"2022-01-14 16:30:30",30.4,"2022-01-14 16:03:30",29.95,30.05,"2022-01-14 16:51:00",29.87,"2022-01-14 16:05:00",29.65,29.81,"2022-01-14 17:00:00",29.47,"2022-01-14 16:14:30",29.61,29.64,"2022-01-14 16:23:00",29.61,"2022-01-14 16:00:30",29.81,29.85,"2022-01-14 16:03:30",29.79,"2022-01-14 16:48:00",54.98,55.12,"2022-01-14 16:07:00",54.85,"2022-01-14 16:56:30",54.55,54.66,"2022-01-14 16:00:30",54.44,"2022-01-14 16:56:30",20.81,20.85,"2022-01-14 16:01:00",20.78,"2022-01-14 16:59:30",52.02,52.37,"2022-01-14 16:00:30",51.79,"2022-01-14 16:57:30",64.13,64.18,"2022-01-14 16:01:00",64.09,"2022-01-14 16:42:30",65.49,65.51,"2022-01-14 16:48:30",65.48,"2022-01-14 16:02:30",1.43193,0,2.11,151.1,32.49,141,5.7,"2022-01-14 16:52:00",0,"2022-01-14 16:11:00",3.796,154.2,21.93,162,8.9,"2022-01-14 16:49:30",1.2,"2022-01-14 16:29:00",0.303,1.227
"2022-01-14 18:00:00",13854,43.81,"2022-01-14 17:00:30",12.92,3.481,"2022-01-14 17:59:30",0,"2022-01-14 17:43:30",951,27.84,28.62,"2022-01-14 17:01:30",26.84,"2022-01-14 18:00:00",62.69,70.72,"2022-01-14 17:59:30",58.82,"2022-01-14 17:04:00",30.61,30.95,"2022-01-14 17:00:30",30.33,"2022-01-14 17:48:00",30.59,30.65,"2022-01-14 17:02:30",30.55,"2022-01-14 17:58:00",30.12,30.15,"2022-01-14 17:08:00",29.98,"2022-01-14 17:05:00",29.77,29.84,"2022-01-14 17:47:30",29.66,"2022-01-14 17:00:30",29.62,29.66,"2022-01-14 17:22:00",29.61,"2022-01-14 17:00:30",29.81,29.83,"2022-01-14 17:05:00",29.79,"2022-01-14 17:15:30",54.71,54.86,"2022-01-14 17:00:30",54.55,"2022-01-14 17:59:00",54.35,54.46,"2022-01-14 17:00:30",54.23,"2022-01-14 17:59:30",20.76,20.8,"2022-01-14 17:00:30",20.74,"2022-01-14 17:52:00",51.6,51.83,"2022-01-14 17:01:30",51.38,"2022-01-14 17:59:30",63.8,64.09,"2022-01-14 17:00:30",63.5,"2022-01-14 17:59:00",65.49,65.51,"2022-01-14 17:36:30",65.46,"2022-01-14 17:21:00",0.9144669,0,2.56,134.6,18.4,139,5.6,"2022-01-14 17:03:30",0.6,"2022-01-14 17:48:30",3.96,132.7,16.13,154,8.7,"2022-01-14 17:19:30",1.1,"2022-01-14 17:33:30",0.195,0.381
"2022-01-14 19:00:00",13855,45.52,"2022-01-14 18:00:30",12.85,0.059,"2022-01-14 18:59:00",0,"2022-01-14 18:00:30",952,25.56,26.84,"2022-01-14 18:00:30",25.19,"2022-01-14 18:42:30",77.97,81.4,"2022-01-14 18:17:30",70.27,"2022-01-14 18:00:30",29.93,30.35,"2022-01-14 18:01:00",29.52,"2022-01-14 18:59:00",30.48,30.65,"2022-01-14 18:08:30",30.35,"2022-01-14 18:38:30",30.16,30.21,"2022-01-14 18:34:30",30.11,"2022-01-14 18:20:30",29.8,29.98,"2022-01-14 18:58:00",29.7,"2022-01-14 18:14:00",29.67,29.79,"2022-01-14 18:52:30",29.61,"2022-01-14 18:00:30",29.81,29.85,"2022-01-14 18:43:00",29.79,"2022-01-14 18:03:00",54.46,54.57,"2022-01-14 18:01:30",54.36,"2022-01-14 18:54:00",54.17,54.25,"2022-01-14 18:00:30",54.07,"2022-01-14 18:57:30",20.73,20.75,"2022-01-14 18:13:00",20.71,"2022-01-14 18:48:00",51.28,51.38,"2022-01-14 18:00:30",51.17,"2022-01-14 18:59:30",63.41,63.52,"2022-01-14 18:00:30",63.28,"2022-01-14 18:59:00",65.49,65.5,"2022-01-14 18:03:30",65.48,"2022-01-14 18:06:30",0.001045702,0,2.023,130.2,16.62,102,4,"2022-01-14 18:46:00",0.7,"2022-01-14 18:39:30",3.318,137.4,15,152,6.3,"2022-01-14 18:18:30",1.1,"2022-01-14 18:40:30",0.005,0.005
"2022-01-14 20:00:00",13856,47.77,"2022-01-14 19:58:30",12.82,0.057,"2022-01-14 19:39:00",0,"2022-01-14 19:00:30",952,24.85,25.2,"2022-01-14 19:00:30",24.62,"2022-01-14 19:43:00",79.16,81.5,"2022-01-14 19:52:30",76.39,"2022-01-14 19:02:00",29.3,29.56,"2022-01-14 19:02:30",29.06,"2022-01-14 19:59:30",30.27,30.43,"2022-01-14 19:04:00",30.14,"2022-01-14 19:41:30",30.19,30.28,"2022-01-14 19:12:00",30.13,"2022-01-14 19:10:00",29.92,30.03,"2022-01-14 19:45:30",29.75,"2022-01-14 19:01:00",29.76,29.84,"2022-01-14 19:22:30",29.64,"2022-01-14 19:06:30",29.81,29.83,"2022-01-14 19:02:30",29.79,"2022-01-14 19:07:00",54.26,54.39,"2022-01-14 19:00:30",54.14,"2022-01-14 19:56:30",54.02,54.1,"2022-01-14 19:00:30",53.93,"2022-01-14 19:55:30",20.7,20.72,"2022-01-14 19:01:00",20.68,"2022-01-14 19:35:30",51.06,51.2,"2022-01-14 19:01:00",50.93,"2022-01-14 19:58:00",62.9,63.3,"2022-01-14 19:02:00",62.27,"2022-01-14 20:00:00",65.49,65.51,"2022-01-14 19:36:30",65.48,"2022-01-14 19:02:30",0.0003938568,0,2.181,129.8,18.67,125,4,"2022-01-14 19:21:30",0.4,"2022-01-14 19:52:00",3.566,130.7,14.21,126,6.6,"2022-01-14 19:20:00",1.2,"2022-01-14 19:00:30",0.004,0
"2022-01-14 21:00:00",13857,47.55,"2022-01-14 20:19:00",12.81,0.056,"2022-01-14 20:22:30",0,"2022-01-14 20:00:30",953,24,24.66,"2022-01-14 20:09:00",23.3,"2022-01-14 21:00:00",84.3,90.3,"2022-01-14 20:59:00",79.92,"2022-01-14 20:01:30",28.84,29.13,"2022-01-14 20:01:30",28.64,"2022-01-14 20:58:00",30.05,30.26,"2022-01-14 20:02:30",29.92,"2022-01-14 20:58:00",30.17,30.25,"2022-01-14 20:15:30",30.11,"2022-01-14 20:29:30",29.98,30.05,"2022-01-14 20:05:30",29.87,"2022-01-14 20:56:00",29.81,29.88,"2022-01-14 20:34:00",29.77,"2022-01-14 20:00:30",29.81,29.83,"2022-01-14 20:03:00",29.79,"2022-01-14 20:04:30",54.1,54.17,"2022-01-14 20:04:30",54.03,"2022-01-14 20:44:30",53.86,53.95,"2022-01-14 20:01:00",53.77,"2022-01-14 20:58:30",20.66,20.69,"2022-01-14 20:00:30",20.64,"2022-01-14 20:46:00",50.72,50.94,"2022-01-14 20:00:30",50.62,"2022-01-14 20:40:30",61.69,62.28,"2022-01-14 20:00:30",61.53,"2022-01-14 20:38:30",65.5,65.51,"2022-01-14 20:58:30",65.49,"2022-01-14 20:02:30",0.0003513224,0.2,1.703,136,23.68,148,3.8,"2022-01-14 20:36:00",0.3,"2022-01-14 20:10:30",2.664,138.3,18.63,174,6,"2022-01-14 20:10:30",0.8,"2022-01-14 20:43:00",-0.006,0
"2022-01-14 22:00:00",13858,48.28,"2022-01-14 21:59:30",12.79,0.061,"2022-01-14 21:24:30",0,"2022-01-14 21:00:30",953,23.12,23.31,"2022-01-14 21:06:00",22.97,"2022-01-14 21:59:00",92.5,94.1,"2022-01-14 21:56:00",89.6,"2022-01-14 21:00:30",28.46,28.7,"2022-01-14 21:00:30",28.25,"2022-01-14 21:58:30",29.79,29.94,"2022-01-14 21:03:30",29.6,"2022-01-14 21:55:30",30.14,30.17,"2022-01-14 21:12:00",30.07,"2022-01-14 21:56:00",29.99,30.05,"2022-01-14 21:26:30",29.91,"2022-01-14 21:02:30",29.82,29.84,"2022-01-14 21:04:30",29.82,"2022-01-14 21:00:30",29.81,29.85,"2022-01-14 21:36:30",29.77,"2022-01-14 21:52:00",54.17,54.22,"2022-01-14 21:27:00",54.11,"2022-01-14 21:56:30",53.84,53.88,"2022-01-14 21:56:00",53.77,"2022-01-14 21:02:30",20.65,20.67,"2022-01-14 22:00:00",20.65,"2022-01-14 21:01:30",50.69,50.72,"2022-01-14 21:19:00",50.66,"2022-01-14 21:02:00",61.79,61.91,"2022-01-14 21:59:00",61.65,"2022-01-14 21:00:30",65.5,65.52,"2022-01-14 21:46:00",65.49,"2022-01-14 21:27:00",0.0004473631,0,0.926,161.4,24.19,115,2.2,"2022-01-14 21:36:30",0,"2022-01-14 21:28:30",1.805,165.3,18.95,156,3.3,"2022-01-14 21:45:00",0.3,"2022-01-14 21:42:30",-0.018,0
"2022-01-14 23:00:00",13859,47.75,"2022-01-14 23:00:00",12.77,0.058,"2022-01-14 22:44:00",0,"2022-01-14 22:00:30",953,22.96,23.06,"2022-01-14 22:39:00",22.83,"2022-01-14 22:55:30",95.5,96.7,"2022-01-14 22:50:00",93.7,"2022-01-14 22:02:30",28.13,28.36,"2022-01-14 22:02:00",27.94,"2022-01-14 22:51:00",29.57,29.73,"2022-01-14 22:05:30",29.4,"2022-01-14 22:50:00",30.03,30.15,"2022-01-14 22:00:30",29.91,"2022-01-14 22:41:30",29.98,30.05,"2022-01-14 22:05:00",29.88,"2022-01-14 22:23:00",29.82,29.86,"2022-01-14 22:05:30",29.82,"2022-01-14 22:00:30",29.82,29.86,"2022-01-14 22:14:00",29.77,"2022-01-14 22:51:30",54.1,54.15,"2022-01-14 22:02:30",54.04,"2022-01-14 22:52:30",53.85,53.89,"2022-01-14 22:55:00",53.81,"2022-01-14 22:16:00",20.66,20.67,"2022-01-14 22:34:00",20.65,"2022-01-14 22:03:00",50.75,50.82,"2022-01-14 22:53:00",50.69,"2022-01-14 22:03:30",62.33,62.85,"2022-01-14 22:59:00",61.88,"2022-01-14 22:05:30",65.51,65.52,"2022-01-14 22:25:00",65.49,"2022-01-14 22:37:30",0.0003453748,0,0.883,165.6,27.1,127,1.8,"2022-01-14 22:54:30",0,"2022-01-14 22:06:30",1.762,174.4,14.63,144,3.4,"2022-01-14 22:42:30",0.4,"2022-01-14 22:29:00",-0.019,0
"2022-01-15 00:00:00",13860,47.36,"2022-01-14 23:56:00",12.76,0.058,"2022-01-14 23:01:00",0,"2022-01-14 23:00:30",952,22.71,22.92,"2022-01-14 23:10:00",22.59,"2022-01-14 23:34:30",92.7,97,"2022-01-14 23:05:00",88.7,"2022-01-14 23:47:00",27.88,28,"2022-01-14 23:00:30",27.75,"2022-01-14 23:45:00",29.37,29.48,"2022-01-14 23:16:30",29.19,"2022-01-14 23:59:00",29.94,29.97,"2022-01-14 23:05:00",29.84,"2022-01-14 23:58:30",29.97,30.05,"2022-01-14 23:07:30",29.83,"2022-01-14 23:57:30",29.82,29.88,"2022-01-14 23:01:30",29.8,"2022-01-14 23:45:30",29.82,29.86,"2022-01-14 23:31:00",29.79,"2022-01-14 23:01:30",54.01,54.07,"2022-01-14 23:00:30",53.96,"2022-01-14 23:57:30",53.83,53.88,"2022-01-14 23:02:00",53.8,"2022-01-14 23:38:30",20.67,20.68,"2022-01-14 23:54:30",20.66,"2022-01-14 23:13:00",50.82,50.86,"2022-01-14 23:57:00",50.79,"2022-01-14 23:01:00",62.95,63.09,"2022-01-14 23:56:30",62.82,"2022-01-14 23:09:00",65.51,65.52,"2022-01-14 23:00:30",65.49,"2022-01-14 23:30:00",0.000311694,0,1.496,152.8,17.74,166,3.8,"2022-01-14 23:41:30",0.4,"2022-01-14 23:00:30",2.433,158.1,17.9,161,5.1,"2022-01-14 23:41:30",0.6,"2022-01-14 23:03:30",-0.014,0
"2022-01-15 01:00:00",13861,47.39,"2022-01-15 00:01:00",12.75,0.057,"2022-01-15 01:00:00",0,"2022-01-15 00:00:30",952,22.4,22.61,"2022-01-15 00:09:00",22.18,"2022-01-15 00:58:30",89,90.2,"2022-01-15 00:52:00",87.7,"2022-01-15 00:16:00",27.6,27.79,"2022-01-15 00:01:00",27.37,"2022-01-15 00:58:00",29.17,29.3,"2022-01-15 00:03:00",28.99,"2022-01-15 00:59:00",29.79,29.94,"2022-01-15 00:02:30",29.7,"2022-01-15 00:54:00",29.88,30.02,"2022-01-15 00:01:00",29.77,"2022-01-15 00:53:00",29.82,29.84,"2022-01-15 00:01:00",29.82,"2022-01-15 00:00:30",29.82,29.88,"2022-01-15 00:55:00",29.79,"2022-01-15 00:10:30",53.92,53.99,"2022-01-15 00:12:00",53.86,"2022-01-15 00:52:00",53.81,53.87,"2022-01-15 00:03:30",53.77,"2022-01-15 00:41:00",20.68,20.7,"2022-01-15 00:26:30",20.66,"2022-01-15 00:22:30",50.83,50.86,"2022-01-15 00:01:00",50.78,"2022-01-15 00:57:30",63.03,63.09,"2022-01-15 00:09:30",62.81,"2022-01-15 00:58:00",65.51,65.52,"2022-01-15 00:01:00",65.5,"2022-01-15 00:00:30",0.0003247141,0,1.322,151.2,20.17,165,2.9,"2022-01-15 00:13:30",0.4,"2022-01-15 00:01:00",2.245,153,16.32,182,3.9,"2022-01-15 00:36:30",0.8,"2022-01-15 00:23:30",-0.013,0
"2022-01-15 02:00:00",13862,47.84,"2022-01-15 01:00:30",12.73,0.055,"2022-01-15 01:55:00",0,"2022-01-15 01:00:30",952,21.94,22.16,"2022-01-15 01:09:00",21.78,"2022-01-15 01:54:30",90.1,91.3,"2022-01-15 01:51:00",89.2,"2022-01-15 01:00:30",27.24,27.4,"2022-01-15 01:01:30",27.09,"2022-01-15 01:59:00",28.97,29.06,"2022-01-15 01:05:30",28.8,"2022-01-15 01:57:00",29.72,29.74,"2022-01-15 01:00:30",29.59,"2022-01-15 01:54:30",29.79,29.87,"2022-01-15 01:17:00",29.72,"2022-01-15 01:44:00",29.82,29.86,"2022-01-15 01:31:00",29.79,"2022-01-15 01:18:00",29.82,29.86,"2022-01-15 01:01:30",29.79,"2022-01-15 01:00:30",53.8,53.87,"2022-01-15 01:01:00",53.72,"2022-01-15 02:00:00",53.75,53.81,"2022-01-15 01:02:00",53.7,"2022-01-15 01:43:00",20.66,20.67,"2022-01-15 01:00:30",20.65,"2022-01-15 01:46:00",50.74,50.81,"2022-01-15 01:01:30",50.68,"2022-01-15 01:52:00",62.34,62.82,"2022-01-15 01:02:30",61.96,"2022-01-15 01:58:30",65.52,65.53,"2022-01-15 01:06:30",65.5,"2022-01-15 01:24:30",0.0003341667,0,1.136,161.4,21,166,3.2,"2022-01-15 01:56:00",0.3,"2022-01-15 01:16:30",2.115,161.2,15.12,165,4.6,"2022-01-15 01:25:30",0.8,"2022-01-15 01:09:00",-0.016,0
"2022-01-15 03:00:00",13863,47.46,"2022-01-15 02:28:30",12.72,0.055,"2022-01-15 02:30:00",0,"2022-01-15 02:00:30",951,21.7,21.99,"2022-01-15 02:10:00",21.33,"2022-01-15 02:58:30",86.9,89.2,"2022-01-15 02:04:30",85.1,"2022-01-15 02:18:30",26.89,27.12,"2022-01-15 02:03:00",26.73,"2022-01-15 02:45:00",28.75,28.86,"2022-01-15 02:00:30",28.53,"2022-01-15 02:59:30",29.56,29.71,"2022-01-15 02:01:00",29.5,"2022-01-15 02:34:00",29.79,29.84,"2022-01-15 02:07:30",29.7,"2022-01-15 02:14:00",29.81,29.86,"2022-01-15 02:41:00",29.74,"2022-01-15 02:41:30",29.82,29.86,"2022-01-15 02:04:30",29.77,"2022-01-15 02:11:30",53.71,53.75,"2022-01-15 02:00:30",53.64,"2022-01-15 02:58:30",53.69,53.73,"2022-01-15 02:00:30",53.66,"2022-01-15 02:59:30",20.66,20.67,"2022-01-15 02:07:00",20.65,"2022-01-15 02:18:00",50.66,50.69,"2022-01-15 02:02:30",50.63,"2022-01-15 02:41:00",61.94,61.98,"2022-01-15 02:57:30",61.9,"2022-01-15 02:40:30",65.52,65.53,"2022-01-15 02:01:30",65.5,"2022-01-15 02:34:00",0.0002553527,0,1.146,152.7,18.72,124,3.6,"2022-01-15 02:06:30",0.3,"2022-01-15 02:52:00",2.177,151.7,13.85,175,4.1,"2022-01-15 02:06:00",0.9,"2022-01-15 02:33:30",-0.014,0
"2022-01-15 04:00:00",13864,47.96,"2022-01-15 03:00:30",12.7,0.055,"2022-01-15 03:34:30",0,"2022-01-15 03:00:30",951,21.02,21.34,"2022-01-15 03:00:30",20.7,"2022-01-15 03:59:00",89.7,90.8,"2022-01-15 03:35:00",87.7,"2022-01-15 03:01:00",26.62,26.75,"2022-01-15 03:00:30",26.49,"2022-01-15 03:51:30",28.57,28.65,"2022-01-15 03:01:00",28.43,"2022-01-15 03:53:30",29.5,29.54,"2022-01-15 03:00:30",29.36,"2022-01-15 03:59:00",29.73,29.84,"2022-01-15 03:08:30",29.59,"2022-01-15 03:57:30",29.79,29.86,"2022-01-15 03:33:00",29.69,"2022-01-15 03:19:00",29.82,29.86,"2022-01-15 03:12:30",29.79,"2022-01-15 03:01:30",53.6,53.64,"2022-01-15 03:00:30",53.54,"2022-01-15 04:00:00",53.63,53.69,"2022-01-15 03:03:30",53.6,"2022-01-15 03:42:30",20.65,20.66,"2022-01-15 03:59:30",20.63,"2022-01-15 03:45:30",50.63,50.66,"2022-01-15 03:50:00",50.61,"2022-01-15 03:38:30",61.93,61.99,"2022-01-15 03:53:30",61.9,"2022-01-15 03:22:00",65.51,65.53,"2022-01-15 03:19:00",65.5,"2022-01-15 03:32:30",0.0003333942,0,0.743,139.8,21.61,169,1.5,"2022-01-15 03:10:30",0,"2022-01-15 03:01:00",1.306,145,15.4,156,2.4,"2022-01-15 03:49:00",0.5,"2022-01-15 03:14:00",-0.02,0
"2022-01-15 05:00:00",13865,48.3,"2022-01-15 04:27:30",12.67,0.054,"2022-01-15 04:02:30",0,"2022-01-15 04:00:30",951,20.46,20.82,"2022-01-15 04:00:30",20.11,"2022-01-15 05:00:00",90.6,91.6,"2022-01-15 05:00:00",89.2,"2022-01-15 04:02:00",26.31,26.52,"2022-01-15 04:00:30",26.13,"2022-01-15 04:54:30",28.34,28.45,"2022-01-15 04:01:30",28.2,"2022-01-15 04:52:00",29.34,29.43,"2022-01-15 04:00:30",29.31,"2022-01-15 04:51:30",29.61,29.72,"2022-01-15 04:06:00",29.53,"2022-01-15 04:20:00",29.72,29.82,"2022-01-15 04:05:30",29.61,"2022-01-15 04:59:30",29.82,29.86,"2022-01-15 04:02:30",29.79,"2022-01-15 04:16:30",53.53,53.58,"2022-01-15 04:06:00",53.47,"2022-01-15 04:44:00",53.59,53.62,"2022-01-15 04:00:30",53.55,"2022-01-15 04:59:30",20.64,20.66,"2022-01-15 04:01:00",20.62,"2022-01-15 04:51:30",50.56,50.65,"2022-01-15 04:10:30",50.45,"2022-01-15 04:58:00",61.71,61.98,"2022-01-15 04:04:30",61.52,"2022-01-15 04:57:00",65.51,65.52,"2022-01-15 04:00:30",65.5,"2022-01-15 04:22:00",0.000465496,0,0.939,148.7,19.85,138,2.3,"2022-01-15 04:47:30",0,"2022-01-15 04:01:30",1.705,153.3,13.47,168,3,"2022-01-15 04:37:30",0.5,"2022-01-15 04:10:30",-0.018,0
"2022-01-15 06:00:00",13866,47.47,"2022-01-15 06:00:00",12.65,1.458,"2022-01-15 05:00:30",0,"2022-01-15 05:00:30",952,20.06,20.63,"2022-01-15 06:00:00",19.83,"2022-01-15 05:45:30",92,93.4,"2022-01-15 05:53:30",90.8,"2022-01-15 05:59:30",26,26.15,"2022-01-15 05:04:30",25.82,"2022-01-15 05:57:30",28.13,28.24,"2022-01-15 05:00:30",28,"2022-01-15 05:57:00",29.19,29.33,"2022-01-15 05:00:30",29.11,"2022-01-15 05:48:30",29.58,29.63,"2022-01-15 05:02:00",29.43,"2022-01-15 05:57:30",29.63,29.69,"2022-01-15 05:03:30",29.61,"2022-01-15 05:02:00",29.81,29.84,"2022-01-15 05:01:30",29.79,"2022-01-15 05:07:00",53.4,53.48,"2022-01-15 05:01:00",53.31,"2022-01-15 05:59:30",53.51,53.56,"2022-01-15 05:00:30",53.45,"2022-01-15 05:57:00",20.62,20.63,"2022-01-15 05:17:00",20.6,"2022-01-15 05:42:00",50.33,50.46,"2022-01-15 05:01:00",50.23,"2022-01-15 05:58:30",61.4,61.52,"2022-01-15 05:01:00",61.31,"2022-01-15 05:59:30",65.51,65.52,"2022-01-15 05:02:30",65.5,"2022-01-15 05:05:30",0.44921,0,0.763,148.5,30.11,170,1.7,"2022-01-15 05:17:30",0,"2022-01-15 05:23:00",1.347,154.3,20.15,152,2.6,"2022-01-15 05:22:00",0,"2022-01-15 05:52:00",0.021,0
"2022-01-15 07:00:00",13867,35.33,"2022-01-15 07:00:00",12.69,12.8,"2022-01-15 06:00:30",0.007,"2022-01-15 06:17:30",952,22.51,23.83,"2022-01-15 06:59:00",20.55,"2022-01-15 06:00:30",82.4,90.4,"2022-01-15 06:01:30",75.69,"2022-01-15 06:59:00",25.74,25.89,"2022-01-15 06:00:30",25.71,"2022-01-15 06:13:30",27.88,28.03,"2022-01-15 06:00:30",27.81,"2022-01-15 06:28:00",29.1,29.13,"2022-01-15 06:00:30",28.93,"2022-01-15 06:57:00",29.46,29.61,"2022-01-15 06:05:30",29.3,"2022-01-15 06:45:00",29.62,29.67,"2022-01-15 06:54:00",29.61,"2022-01-15 06:00:30",29.81,29.83,"2022-01-15 06:14:30",29.77,"2022-01-15 06:12:00",53.36,53.41,"2022-01-15 06:54:30",53.31,"2022-01-15 06:01:30",53.44,53.48,"2022-01-15 06:28:30",53.41,"2022-01-15 06:53:30",20.59,20.61,"2022-01-15 06:33:30",20.58,"2022-01-15 06:23:00",50.21,50.27,"2022-01-15 06:28:00",50.13,"2022-01-15 06:59:30",61.28,61.31,"2022-01-15 06:00:30",61.18,"2022-01-15 06:58:00",65.5,65.51,"2022-01-15 06:01:00",65.49,"2022-01-15 06:35:30",4.667854,0,0.816,140.6,31.51,118,1.9,"2022-01-15 07:00:00",0,"2022-01-15 06:05:30",1.261,136,23.64,146,2.7,"2022-01-15 06:12:30",0,"2022-01-15 06:20:00",0.859,0.175
"2022-01-15 08:00:00",13868,32.92,"2022-01-15 07:27:00",12.92,13.99,"2022-01-15 07:32:00",0.155,"2022-01-15 07:00:30",952,23.9,24.37,"2022-01-15 07:26:00",23.46,"2022-01-15 07:11:30",74.6,77.25,"2022-01-15 07:11:30",71.9,"2022-01-15 07:58:30",26.02,26.33,"2022-01-15 07:56:00",25.74,"2022-01-15 07:01:30",27.75,27.83,"2022-01-15 07:00:30",27.62,"2022-01-15 07:54:30",28.92,29.02,"2022-01-15 07:01:30",28.82,"2022-01-15 07:58:00",29.39,29.42,"2022-01-15 07:04:00",29.32,"2022-01-15 07:09:00",29.61,29.67,"2022-01-15 07:15:00",29.54,"2022-01-15 07:30:00",29.81,29.83,"2022-01-15 07:02:00",29.73,"2022-01-15 07:59:30",53.53,53.68,"2022-01-15 07:55:30",53.39,"2022-01-15 07:05:30",53.41,53.45,"2022-01-15 07:54:00",53.38,"2022-01-15 07:16:00",20.58,20.6,"2022-01-15 07:00:30",20.57,"2022-01-15 07:54:00",50.08,50.13,"2022-01-15 07:02:00",50.02,"2022-01-15 08:00:00",61.16,61.21,"2022-01-15 07:13:30",61.11,"2022-01-15 07:46:30",65.49,65.52,"2022-01-15 07:57:30",65.49,"2022-01-15 07:03:30",8.353207,0,1.268,132.2,31.94,152,3,"2022-01-15 07:54:30",0.3,"2022-01-15 07:30:30",1.859,139.1,27.65,170,4.7,"2022-01-15 07:54:30",0.4,"2022-01-15 07:21:00",1.583,0.968
"2022-01-15 09:00:00",13869,33.72,"2022-01-15 08:51:00",13.44,17.19,"2022-01-15 08:49:00",0.165,"2022-01-15 08:23:00",953,25.15,26.08,"2022-01-15 09:00:00",24.38,"2022-01-15 08:18:30",67.84,72.9,"2022-01-15 08:22:30",62.69,"2022-01-15 08:51:30",26.71,27.16,"2022-01-15 08:54:00",26.33,"2022-01-15 08:00:30",27.72,27.83,"2022-01-15 08:48:00",27.62,"2022-01-15 08:01:30",28.75,28.9,"2022-01-15 08:01:00",28.7,"2022-01-15 08:31:00",29.33,29.42,"2022-01-15 08:05:00",29.18,"2022-01-15 08:57:30",29.53,29.63,"2022-01-15 08:07:30",29.43,"2022-01-15 08:23:00",29.78,29.85,"2022-01-15 08:02:30",29.63,"2022-01-15 08:59:30",53.83,54.02,"2022-01-15 09:00:00",53.66,"2022-01-15 08:00:30",53.43,53.45,"2022-01-15 08:02:00",53.39,"2022-01-15 08:08:00",20.58,20.6,"2022-01-15 08:11:00",20.57,"2022-01-15 08:50:00",49.98,50.05,"2022-01-15 08:00:30",49.93,"2022-01-15 08:54:00",61.06,61.14,"2022-01-15 08:02:00",61,"2022-01-15 08:56:30",65.49,65.52,"2022-01-15 08:22:30",65.46,"2022-01-15 08:44:00",13.74154,0,1.723,137.1,32.89,149,3.5,"2022-01-15 08:40:00",0,"2022-01-15 08:19:00",2.527,136.9,27.74,149,4.1,"2022-01-15 08:07:00",0.3,"2022-01-15 08:41:00",2.64,1.83
"2022-01-15 10:00:00",13870,33.66,"2022-01-15 09:11:30",13.44,17.85,"2022-01-15 09:29:30",0.159,"2022-01-15 09:04:00",953,26.64,27.56,"2022-01-15 10:00:00",26.03,"2022-01-15 09:34:30",59.73,64.84,"2022-01-15 09:00:30",54.5,"2022-01-15 09:41:30",27.89,28.56,"2022-01-15 09:59:00",27.16,"2022-01-15 09:00:30",27.87,28.03,"2022-01-15 09:54:00",27.78,"2022-01-15 09:01:30",28.72,28.72,"2022-01-15 09:00:30",28.7,"2022-01-15 09:51:00",29.2,29.28,"2022-01-15 09:10:00",29.09,"2022-01-15 09:34:30",29.43,29.54,"2022-01-15 09:09:30",29.41,"2022-01-15 09:01:00",29.7,29.81,"2022-01-15 09:00:30",29.6,"2022-01-15 09:39:30",54.2,54.4,"2022-01-15 09:56:30",54,"2022-01-15 09:03:00",53.46,53.5,"2022-01-15 09:47:30",53.42,"2022-01-15 09:00:30",20.56,20.57,"2022-01-15 09:00:30",20.55,"2022-01-15 09:48:30",49.88,49.94,"2022-01-15 09:01:00",49.83,"2022-01-15 09:57:00",60.93,61.01,"2022-01-15 09:00:30",60.84,"2022-01-15 09:58:00",65.5,65.53,"2022-01-15 09:07:30",65.46,"2022-01-15 09:22:30",15.01153,0,2.108,138.8,32.53,68,5.1,"2022-01-15 09:26:00",0,"2022-01-15 09:10:00",3.066,139.7,26.28,118,6.2,"2022-01-15 09:26:00",0.6,"2022-01-15 09:09:30",2.927,2.583
"2022-01-15 11:00:00",13871,34.08,"2022-01-15 10:19:00",13.41,18.29,"2022-01-15 10:18:00",0.125,"2022-01-15 10:33:30",952,28.46,29.52,"2022-01-15 10:58:30",27.56,"2022-01-15 10:05:30",49.95,56.48,"2022-01-15 10:05:30",44.6,"2022-01-15 10:55:30",29.24,29.99,"2022-01-15 11:00:00",28.46,"2022-01-15 10:03:00",28.26,28.55,"2022-01-15 10:59:30",28,"2022-01-15 10:02:00",28.72,28.72,"2022-01-15 10:00:30",28.68,"2022-01-15 10:11:30",29.17,29.23,"2022-01-15 10:22:30",29.05,"2022-01-15 10:53:30",29.41,29.45,"2022-01-15 10:11:00",29.33,"2022-01-15 10:59:30",29.63,29.76,"2022-01-15 10:17:30",29.59,"2022-01-15 10:12:30",54.6,54.84,"2022-01-15 11:00:00",54.38,"2022-01-15 10:00:30",53.48,53.51,"2022-01-15 10:36:30",53.44,"2022-01-15 10:15:00",20.55,20.57,"2022-01-15 10:05:00",20.55,"2022-01-15 10:12:00",49.78,49.84,"2022-01-15 10:00:30",49.7,"2022-01-15 10:59:30",60.68,60.84,"2022-01-15 10:00:30",60.51,"2022-01-15 10:56:00",65.51,65.53,"2022-01-15 10:01:00",65.48,"2022-01-15 10:07:00",16.9195,0,1.502,112.1,49.38,154,3.8,"2022-01-15 10:04:30",0,"2022-01-15 10:12:30",2.151,114.1,46.03,175,4.5,"2022-01-15 10:09:30",0,"2022-01-15 10:29:30",3.46,3.153
"2022-01-15 12:00:00",13872,34.66,"2022-01-15 11:17:00",13.41,19.23,"2022-01-15 11:14:30",0.146,"2022-01-15 11:30:30",951,29.62,30.48,"2022-01-15 11:55:00",28.97,"2022-01-15 11:03:30",43.22,49.82,"2022-01-15 11:05:30",40.16,"2022-01-15 11:25:30",30.85,31.58,"2022-01-15 11:54:00",29.94,"2022-01-15 11:00:30",28.82,29.17,"2022-01-15 11:58:30",28.5,"2022-01-15 11:01:00",28.75,28.9,"2022-01-15 11:53:30",28.7,"2022-01-15 11:15:00",29.11,29.21,"2022-01-15 11:38:30",28.98,"2022-01-15 11:49:00",29.35,29.43,"2022-01-15 11:11:00",29.23,"2022-01-15 11:42:30",29.61,29.65,"2022-01-15 11:06:30",29.59,"2022-01-15 11:49:00",54.99,55.17,"2022-01-15 11:59:30",54.81,"2022-01-15 11:00:30",53.51,53.57,"2022-01-15 11:56:30",53.45,"2022-01-15 11:04:30",20.55,20.56,"2022-01-15 11:24:00",20.54,"2022-01-15 11:56:00",49.67,49.72,"2022-01-15 11:04:30",49.63,"2022-01-15 11:52:00",60.45,60.52,"2022-01-15 11:03:00",60.36,"2022-01-15 11:24:30",65.5,65.51,"2022-01-15 11:02:00",65.48,"2022-01-15 11:27:30",24.53457,0,1.244,102.4,78.51,101,3.5,"2022-01-15 11:21:00",0,"2022-01-15 11:03:30",1.642,110.1,68.46,130,4.2,"2022-01-15 11:21:00",0,"2022-01-15 11:39:30",5.142,3.481
"2022-01-15 13:00:00",13873,35.9,"2022-01-15 12:00:30",13.41,19.62,"2022-01-15 12:58:30",0.136,"2022-01-15 12:42:00",951,30.52,31.18,"2022-01-15 12:45:30",29.83,"2022-01-15 12:06:00",38.1,43.7,"2022-01-15 12:04:30",31.66,"2022-01-15 12:41:30",32.3,32.8,"2022-01-15 12:51:30",31.58,"2022-01-15 12:00:30",29.51,29.89,"2022-01-15 12:57:30",29.13,"2022-01-15 12:08:30",28.98,29.13,"2022-01-15 12:50:30",28.87,"2022-01-15 12:00:30",29.1,29.21,"2022-01-15 12:26:00",28.97,"2022-01-15 12:16:00",29.26,29.4,"2022-01-15 12:01:00",29.2,"2022-01-15 12:13:30",29.61,29.64,"2022-01-15 12:03:30",29.57,"2022-01-15 12:42:30",55.27,55.35,"2022-01-15 12:48:30",55.15,"2022-01-15 12:03:00",53.58,53.64,"2022-01-15 12:59:00",53.53,"2022-01-15 12:00:30",20.55,20.57,"2022-01-15 12:43:30",20.54,"2022-01-15 12:35:00",49.61,49.66,"2022-01-15 12:02:30",49.56,"2022-01-15 12:58:00",60.34,60.44,"2022-01-15 12:03:30",60.24,"2022-01-15 12:59:00",65.48,65.5,"2022-01-15 12:01:00",65.45,"2022-01-15 12:49:00",24.18382,0,1.591,86.6,54.52,120,3.5,"2022-01-15 12:46:00",0,"2022-01-15 12:15:00",2.071,91,46.45,77,4.6,"2022-01-15 12:34:30",0,"2022-01-15 12:24:00",5.08,3.539
"2022-01-15 14:00:00",13874,35.13,"2022-01-15 13:53:00",13.38,19.44,"2022-01-15 13:25:00",0.091,"2022-01-15 13:30:30",949,31.8,33.14,"2022-01-15 14:00:00",31.17,"2022-01-15 13:01:30",28.79,34.27,"2022-01-15 13:00:30",25.34,"2022-01-15 13:09:30",33.22,33.6,"2022-01-15 13:57:30",32.77,"2022-01-15 13:01:30",30.2,30.58,"2022-01-15 13:59:00",29.78,"2022-01-15 13:02:30",29.24,29.39,"2022-01-15 13:58:30",29.11,"2022-01-15 13:10:00",29.17,29.21,"2022-01-15 13:01:30",29.08,"2022-01-15 13:19:00",29.22,29.28,"2022-01-15 13:07:00",29.2,"2022-01-15 13:00:30",29.59,29.62,"2022-01-15 13:08:30",29.48,"2022-01-15 13:29:30",55.37,55.41,"2022-01-15 13:34:00",55.32,"2022-01-15 13:03:30",53.65,53.7,"2022-01-15 13:53:00",53.58,"2022-01-15 13:06:30",20.56,20.58,"2022-01-15 13:59:00",20.55,"2022-01-15 13:00:30",49.55,49.61,"2022-01-15 13:02:00",49.53,"2022-01-15 13:29:00",60.19,60.27,"2022-01-15 13:01:00",60.09,"2022-01-15 13:57:30",65.47,65.51,"2022-01-15 13:54:00",65.44,"2022-01-15 13:57:00",21.90486,0,1.275,43.48,100.2,195,3.3,"2022-01-15 13:45:30",0,"2022-01-15 13:32:30",1.636,47.17,89.2,215,3.9,"2022-01-15 13:39:30",0,"2022-01-15 13:17:30",4.711,3.344
"2022-01-15 15:00:00",13875,34.44,"2022-01-15 14:36:00",13.37,19.42,"2022-01-15 14:21:30",0.125,"2022-01-15 15:00:00",949,32.66,33.47,"2022-01-15 14:08:00",32.16,"2022-01-15 14:34:30",30.07,34.09,"2022-01-15 14:38:00",26.13,"2022-01-15 14:04:30",33.74,33.95,"2022-01-15 14:53:30",33.52,"2022-01-15 14:01:00",30.81,31.12,"2022-01-15 15:00:00",30.56,"2022-01-15 14:00:30",29.56,29.74,"2022-01-15 14:50:00",29.33,"2022-01-15 14:01:00",29.24,29.4,"2022-01-15 14:52:30",29.13,"2022-01-15 14:07:00",29.22,29.3,"2022-01-15 14:00:30",29.2,"2022-01-15 14:01:00",29.52,29.6,"2022-01-15 14:07:00",29.42,"2022-01-15 14:32:00",55.39,55.42,"2022-01-15 14:09:00",55.33,"2022-01-15 14:56:00",53.7,53.74,"2022-01-15 14:52:30",53.66,"2022-01-15 14:17:00",20.57,20.59,"2022-01-15 14:39:00",20.55,"2022-01-15 14:10:00",49.44,49.55,"2022-01-15 14:04:00",49.34,"2022-01-15 14:17:30",59.89,60.37,"2022-01-15 14:30:00",59.08,"2022-01-15 14:16:30",65.47,65.51,"2022-01-15 14:19:30",65.44,"2022-01-15 14:33:00",17.78242,0,1.274,219.9,86.3,289,3.5,"2022-01-15 14:53:30",0,"2022-01-15 14:03:30",1.629,212.6,76.18,253,5.7,"2022-01-15 14:59:00",0,"2022-01-15 14:03:00",3.861,2.836
"2022-01-15 16:00:00",13876,33.98,"2022-01-15 15:59:00",13.37,18.62,"2022-01-15 15:57:30",0.124,"2022-01-15 15:14:30",949,32.91,33.78,"2022-01-15 15:49:00",32.29,"2022-01-15 15:15:00",29.86,34.51,"2022-01-15 15:00:30",27.66,"2022-01-15 15:25:30",33.8,33.94,"2022-01-15 15:01:30",33.67,"2022-01-15 15:59:30",31.31,31.56,"2022-01-15 15:58:30",31.05,"2022-01-15 15:00:30",29.87,30.07,"2022-01-15 15:59:00",29.7,"2022-01-15 15:03:30",29.38,29.45,"2022-01-15 15:54:00",29.27,"2022-01-15 15:05:00",29.27,29.43,"2022-01-15 15:47:30",29.2,"2022-01-15 15:02:30",29.49,29.6,"2022-01-15 15:50:30",29.4,"2022-01-15 15:07:00",55.26,55.36,"2022-01-15 15:01:00",55.16,"2022-01-15 15:55:00",53.71,53.75,"2022-01-15 15:22:30",53.67,"2022-01-15 15:57:30",20.58,20.6,"2022-01-15 15:57:00",20.57,"2022-01-15 15:01:00",49.39,49.45,"2022-01-15 15:04:00",49.35,"2022-01-15 15:55:00",59.6,60.13,"2022-01-15 15:08:30",59.15,"2022-01-15 15:55:30",65.48,65.51,"2022-01-15 15:41:00",65.44,"2022-01-15 15:51:30",13.69674,0,1.388,240.9,53.51,235,4,"2022-01-15 15:12:30",0,"2022-01-15 15:30:30",2.128,235.5,44.25,239,4.5,"2022-01-15 15:12:00",0.3,"2022-01-15 15:30:30",2.976,2.127
"2022-01-15 17:00:00",13877,34.02,"2022-01-15 16:00:30",13.25,13.47,"2022-01-15 16:57:30",0.003,"2022-01-15 16:58:30",949,32.19,32.9,"2022-01-15 16:01:30",30.71,"2022-01-15 17:00:00",33.14,43.41,"2022-01-15 17:00:00",28.87,"2022-01-15 16:02:30",33.45,33.73,"2022-01-15 16:00:30",33.1,"2022-01-15 16:55:00",31.66,31.83,"2022-01-15 17:00:00",31.48,"2022-01-15 16:01:00",30.21,30.35,"2022-01-15 16:46:00",29.97,"2022-01-15 16:00:30",29.52,29.63,"2022-01-15 16:34:00",29.33,"2022-01-15 16:03:00",29.38,29.45,"2022-01-15 16:51:30",29.28,"2022-01-15 16:09:00",29.48,29.6,"2022-01-15 16:05:30",29.4,"2022-01-15 16:13:00",55.06,55.18,"2022-01-15 16:02:30",54.91,"2022-01-15 16:58:30",53.65,53.7,"2022-01-15 16:00:30",53.6,"2022-01-15 16:55:00",20.59,20.6,"2022-01-15 16:01:30",20.57,"2022-01-15 16:05:30",49.28,49.38,"2022-01-15 16:03:00",49.18,"2022-01-15 16:58:30",58.42,59.18,"2022-01-15 16:00:30",57.75,"2022-01-15 17:00:00",65.48,65.51,"2022-01-15 16:09:30",65.44,"2022-01-15 16:13:00",4.529533,0,1.036,215.3,75.05,114,3.3,"2022-01-15 16:53:00",0,"2022-01-15 16:10:30",1.658,221.3,63.91,71,4.4,"2022-01-15 16:52:00",0,"2022-01-15 16:13:30",0.965,1.268
"2022-01-15 18:00:00",13878,39.95,"2022-01-15 17:00:30",12.91,7.56,"2022-01-15 18:00:00",0,"2022-01-15 17:45:00",950,29.14,30.71,"2022-01-15 17:00:30",28.47,"2022-01-15 17:59:30",52.01,55.86,"2022-01-15 18:00:00",44.57,"2022-01-15 17:00:30",32.66,33.18,"2022-01-15 17:01:30",32.16,"2022-01-15 17:59:30",31.79,31.81,"2022-01-15 17:09:00",31.72,"2022-01-15 17:01:00",30.44,30.56,"2022-01-15 17:39:30",30.3,"2022-01-15 17:15:30",29.7,29.84,"2022-01-15 17:42:00",29.55,"2022-01-15 17:03:00",29.42,29.56,"2022-01-15 17:58:00",29.38,"2022-01-15 17:07:00",29.48,29.58,"2022-01-15 17:46:30",29.4,"2022-01-15 17:00:30",54.73,54.92,"2022-01-15 17:02:00",54.53,"2022-01-15 17:59:30",53.54,53.61,"2022-01-15 17:01:00",53.45,"2022-01-15 18:00:00",20.59,20.6,"2022-01-15 17:21:00",20.57,"2022-01-15 17:43:00",49.07,49.18,"2022-01-15 17:01:30",48.97,"2022-01-15 17:57:00",57.57,57.77,"2022-01-15 17:00:30",57.31,"2022-01-15 18:00:00",65.47,65.51,"2022-01-15 17:24:30",65.44,"2022-01-15 17:34:30",0.6000457,0,2.113,40.88,25.21,47,4.2,"2022-01-15 17:09:30",0.5,"2022-01-15 17:08:30",3.316,40.07,21.11,34,6,"2022-01-15 17:09:30",1.1,"2022-01-15 17:27:30",0.137,0.388
"2022-01-15 19:00:00",13879,45.16,"2022-01-15 18:00:30",12.85,0.062,"2022-01-15 18:59:30",0,"2022-01-15 18:00:30",950,28.07,28.47,"2022-01-15 18:03:30",27.68,"2022-01-15 18:58:00",58.59,62.18,"2022-01-15 19:00:00",55.86,"2022-01-15 18:03:30",31.73,32.2,"2022-01-15 18:01:00",31.35,"2022-01-15 18:54:00",31.66,31.81,"2022-01-15 18:02:30",31.55,"2022-01-15 18:52:00",30.64,30.76,"2022-01-15 18:41:00",30.46,"2022-01-15 18:09:00",29.86,30.02,"2022-01-15 18:59:30",29.72,"2022-01-15 18:02:30",29.55,29.65,"2022-01-15 18:50:00",29.41,"2022-01-15 18:02:00",29.55,29.64,"2022-01-15 18:26:00",29.47,"2022-01-15 18:11:00",54.34,54.53,"2022-01-15 18:02:00",54.16,"2022-01-15 18:58:00",53.39,53.49,"2022-01-15 18:03:30",53.28,"2022-01-15 18:59:30",20.58,20.6,"2022-01-15 18:25:30",20.57,"2022-01-15 18:26:30",48.95,49,"2022-01-15 18:01:30",48.89,"2022-01-15 18:56:30",57.26,57.34,"2022-01-15 18:00:30",57.15,"2022-01-15 19:00:00",65.46,65.51,"2022-01-15 18:20:30",65.43,"2022-01-15 18:42:30",0.001990196,0,1.645,28.45,20.93,43,3.2,"2022-01-15 18:18:30",0.4,"2022-01-15 18:16:30",2.403,25.78,14.98,32,4,"2022-01-15 18:05:30",1.1,"2022-01-15 18:03:00",0.017,0.005
"2022-01-15 20:00:00",13880,46.15,"2022-01-15 19:55:00",12.83,0.062,"2022-01-15 19:02:30",0,"2022-01-15 19:00:30",951,27.38,27.69,"2022-01-15 19:00:30",26.98,"2022-01-15 20:00:00",62.4,64.35,"2022-01-15 19:59:30",60.88,"2022-01-15 19:02:30",30.96,31.37,"2022-01-15 19:00:30",30.59,"2022-01-15 19:59:30",31.39,31.6,"2022-01-15 19:06:00",31.17,"2022-01-15 19:58:00",30.75,30.76,"2022-01-15 19:02:00",30.69,"2022-01-15 19:34:30",29.99,30.06,"2022-01-15 20:00:00",29.91,"2022-01-15 19:18:00",29.61,29.64,"2022-01-15 19:56:00",29.59,"2022-01-15 19:01:30",29.59,29.64,"2022-01-15 19:34:30",29.5,"2022-01-15 19:04:30",54.02,54.16,"2022-01-15 19:00:30",53.87,"2022-01-15 19:56:30",53.21,53.32,"2022-01-15 19:01:30",53.11,"2022-01-15 19:53:30",20.58,20.6,"2022-01-15 19:28:30",20.57,"2022-01-15 19:02:00",48.79,48.9,"2022-01-15 19:01:00",48.68,"2022-01-15 19:56:30",56.89,57.15,"2022-01-15 19:00:30",56.68,"2022-01-15 19:59:30",65.46,65.49,"2022-01-15 19:01:00",65.44,"2022-01-15 19:00:30",0.0004181619,0,1.624,39.38,22.27,53,3.5,"2022-01-15 19:46:00",0.4,"2022-01-15 19:59:00",2.447,34.44,18.76,19,4.2,"2022-01-15 19:45:30",0.5,"2022-01-15 19:12:00",0.013,0
"2022-01-15 21:00:00",13881,46.2,"2022-01-15 20:00:30",12.82,0.27,"2022-01-15 20:34:00",0,"2022-01-15 20:00:30",952,26.69,26.99,"2022-01-15 20:08:00",26.33,"2022-01-15 21:00:00",66.68,69.23,"2022-01-15 20:58:30",63.69,"2022-01-15 20:02:00",30.33,30.59,"2022-01-15 20:00:30",30.1,"2022-01-15 20:58:30",31.08,31.26,"2022-01-15 20:02:30",30.96,"2022-01-15 20:59:00",30.75,30.76,"2022-01-15 20:00:30",30.7,"2022-01-15 20:02:30",30.1,30.26,"2022-01-15 20:48:30",29.95,"2022-01-15 20:00:30",29.69,29.82,"2022-01-15 20:47:30",29.61,"2022-01-15 20:00:30",29.61,29.64,"2022-01-15 20:15:30",29.58,"2022-01-15 20:02:30",53.76,53.89,"2022-01-15 20:00:30",53.64,"2022-01-15 20:55:00",53.04,53.13,"2022-01-15 20:01:00",52.93,"2022-01-15 20:57:00",20.56,20.58,"2022-01-15 20:00:30",20.55,"2022-01-15 20:49:00",48.54,48.7,"2022-01-15 20:01:30",48.46,"2022-01-15 20:47:30",56.47,56.66,"2022-01-15 20:00:30",56.34,"2022-01-15 20:48:30",65.46,65.48,"2022-01-15 20:05:00",65.44,"2022-01-15 20:13:30",0.0004523456,0,1.098,33.22,31.14,81,2.2,"2022-01-15 20:04:00",0,"2022-01-15 20:28:30",1.713,29.13,24.3,38,3.5,"2022-01-15 20:07:30",0.7,"2022-01-15 20:49:00",-0.002,0
"2022-01-15 22:00:00",13882,46.47,"2022-01-15 21:01:00",12.79,0.27,"2022-01-15 21:09:00",0,"2022-01-15 21:00:30",953,24.8,26.33,"2022-01-15 21:00:30",24.17,"2022-01-15 21:52:30",76.39,80.6,"2022-01-15 21:49:30",68.65,"2022-01-15 21:00:30",29.82,30.07,"2022-01-15 21:01:00",29.5,"2022-01-15 21:59:30",30.82,31.05,"2022-01-15 21:01:30",30.58,"2022-01-15 21:58:30",30.73,30.76,"2022-01-15 21:00:30",30.63,"2022-01-15 21:58:30",30.19,30.26,"2022-01-15 21:07:00",30.09,"2022-01-15 21:19:00",29.81,29.84,"2022-01-15 21:15:30",29.72,"2022-01-15 21:04:00",29.61,29.68,"2022-01-15 21:10:00",29.59,"2022-01-15 21:25:00",53.54,53.65,"2022-01-15 21:04:00",53.41,"2022-01-15 21:58:00",52.87,52.95,"2022-01-15 21:03:00",52.78,"2022-01-15 21:54:30",20.55,20.56,"2022-01-15 21:00:30",20.54,"2022-01-15 21:54:30",48.43,48.48,"2022-01-15 21:01:00",48.38,"2022-01-15 21:59:00",56.31,56.38,"2022-01-15 21:00:30",56.28,"2022-01-15 21:23:30",65.47,65.48,"2022-01-15 21:01:30",65.44,"2022-01-15 21:04:00",0.0004548933,0,1.573,95.9,27.05,45,4.1,"2022-01-15 21:07:30",0.4,"2022-01-15 21:03:30",2.448,95.7,22.44,63,5.5,"2022-01-15 21:09:00",0.7,"2022-01-15 21:53:30",-0.001,0
"2022-01-15 23:00:00",13883,47.93,"2022-01-15 22:35:00",12.78,0.32,"2022-01-15 22:11:30",0,"2022-01-15 22:00:30",953,24.11,24.42,"2022-01-15 22:06:00",23.61,"2022-01-15 22:56:30",80.5,82.6,"2022-01-15 23:00:00",78.35,"2022-01-15 22:02:30",29.35,29.56,"2022-01-15 22:06:30",29.08,"2022-01-15 23:00:00",30.53,30.7,"2022-01-15 22:06:30",30.35,"2022-01-15 23:00:00",30.6,30.76,"2022-01-15 22:01:30",30.54,"2022-01-15 22:34:30",30.19,30.26,"2022-01-15 22:13:30",30.1,"2022-01-15 22:45:00",29.82,29.87,"2022-01-15 22:23:00",29.82,"2022-01-15 22:01:00",29.64,29.76,"2022-01-15 22:57:30",29.6,"2022-01-15 22:00:30",53.33,53.43,"2022-01-15 22:00:30",53.23,"2022-01-15 22:58:30",52.74,52.83,"2022-01-15 22:03:30",52.66,"2022-01-15 22:58:00",20.55,20.56,"2022-01-15 22:03:00",20.54,"2022-01-15 22:01:00",48.37,48.41,"2022-01-15 22:04:30",48.35,"2022-01-15 22:34:00",56.27,56.3,"2022-01-15 22:00:30",56.25,"2022-01-15 22:35:00",65.47,65.49,"2022-01-15 22:05:30",65.43,"2022-01-15 22:42:00",0.000541699,0,1.778,87.1,23.5,93,3.8,"2022-01-15 22:42:30",0.3,"2022-01-15 22:29:30",2.731,83.5,21.78,97,5.2,"2022-01-15 22:35:00",0.7,"2022-01-15 22:25:00",-0.002,0
"2022-01-16 00:00:00",13884,48.14,"2022-01-15 23:03:00",12.76,0.327,"2022-01-15 23:07:30",0,"2022-01-15 23:00:30",952,22.83,23.63,"2022-01-15 23:00:30",21.99,"2022-01-16 00:00:00",88.2,95.2,"2022-01-15 23:56:00",82,"2022-01-15 23:01:30",28.96,29.22,"2022-01-15 23:09:00",28.67,"2022-01-15 23:57:30",30.28,30.47,"2022-01-15 23:03:30",30.14,"2022-01-15 23:41:30",30.53,30.56,"2022-01-15 23:15:00",30.4,"2022-01-15 23:54:30",30.18,30.26,"2022-01-15 23:05:30",30.1,"2022-01-15 23:14:00",29.86,29.95,"2022-01-15 23:46:00",29.82,"2022-01-15 23:01:00",29.73,29.81,"2022-01-15 23:32:00",29.6,"2022-01-15 23:23:00",53.15,53.24,"2022-01-15 23:00:30",53.06,"2022-01-15 23:57:00",52.62,52.69,"2022-01-15 23:01:00",52.52,"2022-01-16 00:00:00",20.54,20.56,"2022-01-15 23:23:30",20.53,"2022-01-15 23:33:00",48.36,48.38,"2022-01-15 23:20:30",48.33,"2022-01-15 23:59:30",56.3,56.33,"2022-01-15 23:19:00",56.27,"2022-01-15 23:01:00",65.47,65.5,"2022-01-15 23:14:00",65.44,"2022-01-15 23:06:00",0.0004755831,0.8,1.705,87.4,21.65,143,4.2,"2022-01-15 23:20:00",0.6,"2022-01-15 23:07:30",2.841,92.2,17.28,104,5.5,"2022-01-15 23:04:30",0.7,"2022-01-15 23:56:30",-0.009,0
"2022-01-16 01:00:00",13885,49.86,"2022-01-16 00:03:00",12.75,0.367,"2022-01-16 00:11:00",0,"2022-01-16 00:00:30",951,21.45,21.99,"2022-01-16 00:04:00",21.02,"2022-01-16 00:58:30",97.4,98.8,"2022-01-16 00:49:30",94.5,"2022-01-16 00:00:30",28.49,28.81,"2022-01-16 00:05:00",28,"2022-01-16 00:59:30",30.03,30.25,"2022-01-16 00:08:00",29.75,"2022-01-16 00:59:00",30.38,30.56,"2022-01-16 00:01:00",30.3,"2022-01-16 00:48:30",30.18,30.26,"2022-01-16 00:14:00",30.1,"2022-01-16 00:04:30",29.93,30.02,"2022-01-16 00:17:00",29.84,"2022-01-16 00:16:00",29.79,29.84,"2022-01-16 00:49:30",29.68,"2022-01-16 00:11:00",55.76,63,"2022-01-16 00:55:00",53.02,"2022-01-16 00:09:00",52.94,61.44,"2022-01-16 01:00:00",52.5,"2022-01-16 00:13:00",20.55,20.63,"2022-01-16 01:00:00",20.53,"2022-01-16 00:02:00",48.43,48.96,"2022-01-16 01:00:00",48.33,"2022-01-16 00:15:30",56.56,59.21,"2022-01-16 01:00:00",56.27,"2022-01-16 00:09:00",65.47,65.52,"2022-01-16 01:00:00",65.44,"2022-01-16 00:14:30",0.0006042365,7.6,1.483,99.7,22.72,102,3.1,"2022-01-16 00:25:30",0.3,"2022-01-16 00:33:00",2.459,94.3,18.36,95,5.2,"2022-01-16 00:16:00",0,"2022-01-16 00:11:00",-0.018,0
"2022-01-16 02:00:00",13886,49.9,"2022-01-16 02:00:00",12.73,0.368,"2022-01-16 01:42:30",0,"2022-01-16 01:00:30",952,21.06,21.25,"2022-01-16 01:13:00",20.83,"2022-01-16 02:00:00",98.7,99.3,"2022-01-16 01:19:30",97.8,"2022-01-16 01:02:30",27.64,28,"2022-01-16 01:00:30",27.48,"2022-01-16 01:35:30",29.59,29.87,"2022-01-16 01:01:00",29.36,"2022-01-16 01:52:30",30.25,30.35,"2022-01-16 01:01:00",30.11,"2022-01-16 01:58:00",30.17,30.26,"2022-01-16 01:55:30",30.07,"2022-01-16 01:52:30",29.96,30.02,"2022-01-16 01:06:30",29.84,"2022-01-16 01:09:00",29.81,29.83,"2022-01-16 01:14:00",29.77,"2022-01-16 01:05:30",58.01,61.79,"2022-01-16 01:00:30",56.97,"2022-01-16 01:49:00",56.73,61.75,"2022-01-16 01:01:00",55.25,"2022-01-16 01:49:30",21.62,23.18,"2022-01-16 01:04:30",20.93,"2022-01-16 01:50:30",51.7,56.78,"2022-01-16 02:00:00",48.99,"2022-01-16 01:00:30",63.93,64.62,"2022-01-16 01:52:30",59.41,"2022-01-16 01:00:30",65.49,65.51,"2022-01-16 01:56:00",65.48,"2022-01-16 01:02:00",0.0005892506,1.2,1.275,95.1,20.83,92,2.9,"2022-01-16 01:22:00",0.3,"2022-01-16 01:56:00",1.965,96.2,15.27,127,4.8,"2022-01-16 01:35:30",0.5,"2022-01-16 01:11:00",-0.019,0
"2022-01-16 03:00:00",13887,49.07,"2022-01-16 03:00:00",12.72,0.375,"2022-01-16 02:41:30",0,"2022-01-16 02:00:30",951,20.93,21.13,"2022-01-16 03:00:00",20.81,"2022-01-16 02:37:30",98.7,99.5,"2022-01-16 02:20:30",98.1,"2022-01-16 02:32:30",27.28,27.58,"2022-01-16 02:00:30",27.14,"2022-01-16 02:37:30",29.25,29.48,"2022-01-16 02:02:00",29.02,"2022-01-16 02:59:30",30.06,30.18,"2022-01-16 02:00:30",29.93,"2022-01-16 02:43:00",30.08,30.19,"2022-01-16 02:15:30",29.95,"2022-01-16 02:41:30",29.97,30.02,"2022-01-16 02:01:30",29.84,"2022-01-16 02:22:30",29.81,29.83,"2022-01-16 02:16:00",29.79,"2022-01-16 02:03:30",56.69,57.51,"2022-01-16 02:02:00",56.07,"2022-01-16 03:00:00",54.88,55.81,"2022-01-16 02:03:30",53.99,"2022-01-16 03:00:00",21.37,23.15,"2022-01-16 03:00:00",21.11,"2022-01-16 02:23:00",61.75,63.5,"2022-01-16 02:58:00",56.81,"2022-01-16 02:00:30",64.37,64.6,"2022-01-16 02:03:00",64.15,"2022-01-16 03:00:00",65.47,65.52,"2022-01-16 02:11:30",65.36,"2022-01-16 02:59:30",0.000471776,1,0.599,62.42,37.51,357,1.6,"2022-01-16 02:02:30",0,"2022-01-16 02:16:30",1.041,61.94,32.98,354,2.1,"2022-01-16 02:01:30",0,"2022-01-16 02:13:00",-0.023,0
"2022-01-16 04:00:00",13888,48.37,"2022-01-16 04:00:00",12.7,0.36,"2022-01-16 03:45:00",0,"2022-01-16 03:00:30",950,21.1,21.2,"2022-01-16 03:35:00",20.94,"2022-01-16 03:13:30",97.6,99.2,"2022-01-16 03:05:00",95.5,"2022-01-16 04:00:00",27.16,27.16,"2022-01-16 03:00:30",27.06,"2022-01-16 03:56:00",29.02,29.09,"2022-01-16 03:02:30",28.86,"2022-01-16 03:59:00",29.92,29.94,"2022-01-16 03:00:30",29.74,"2022-01-16 03:58:30",29.99,30.08,"2022-01-16 03:13:00",29.89,"2022-01-16 03:23:00",29.93,30,"2022-01-16 03:02:00",29.82,"2022-01-16 03:50:00",29.81,29.85,"2022-01-16 03:07:30",29.77,"2022-01-16 03:39:30",55.6,56.07,"2022-01-16 03:00:30",55.08,"2022-01-16 03:58:30",53.99,54.14,"2022-01-16 03:59:00",53.91,"2022-01-16 03:15:30",31.05,35.56,"2022-01-16 04:00:00",23.33,"2022-01-16 03:00:30",63.49,63.53,"2022-01-16 03:08:30",63.44,"2022-01-16 03:58:00",64.02,64.15,"2022-01-16 03:01:00",63.9,"2022-01-16 03:55:30",65.29,65.36,"2022-01-16 03:00:30",65.25,"2022-01-16 03:41:30",0.0004304822,0.2,1.188,359.7,24.17,359,2.8,"2022-01-16 03:37:00",0.4,"2022-01-16 03:04:00",1.869,4.639,13.39,359,3.4,"2022-01-16 03:37:00",0.7,"2022-01-16 03:16:30",-0.019,0
"2022-01-16 05:00:00",13889,47.84,"2022-01-16 04:51:00",12.67,0.333,"2022-01-16 04:37:30",0,"2022-01-16 04:00:30",950,21.17,21.48,"2022-01-16 04:27:00",20.83,"2022-01-16 04:59:00",94.5,95.7,"2022-01-16 04:05:00",93.3,"2022-01-16 04:47:00",26.98,27.12,"2022-01-16 04:02:00",26.88,"2022-01-16 05:00:00",28.84,28.99,"2022-01-16 04:01:00",28.68,"2022-01-16 04:59:00",29.75,29.94,"2022-01-16 04:01:30",29.7,"2022-01-16 04:29:30",29.98,30.05,"2022-01-16 04:05:30",29.88,"2022-01-16 05:00:00",29.87,30,"2022-01-16 04:04:30",29.82,"2022-01-16 04:25:00",29.81,29.85,"2022-01-16 04:31:30",29.79,"2022-01-16 04:37:00",54.74,55.07,"2022-01-16 04:00:30",54.44,"2022-01-16 05:00:00",54.4,54.56,"2022-01-16 04:59:30",54.13,"2022-01-16 04:00:30",35.92,36.09,"2022-01-16 04:34:30",35.59,"2022-01-16 04:00:30",63.42,63.47,"2022-01-16 04:00:30",63.39,"2022-01-16 04:33:30",63.89,63.94,"2022-01-16 04:00:30",63.87,"2022-01-16 04:16:00",65.33,65.4,"2022-01-16 04:59:00",65.25,"2022-01-16 04:03:30",0.000482281,0,0.728,298,39.82,235,2,"2022-01-16 04:08:30",0,"2022-01-16 04:10:30",1.758,295.1,33.75,278,3.8,"2022-01-16 04:39:00",0.3,"2022-01-16 04:11:00",-0.021,0
"2022-01-16 06:00:00",13890,47.63,"2022-01-16 06:00:00",12.65,1.336,"2022-01-16 05:00:30",0,"2022-01-16 05:00:30",951,20.93,21.15,"2022-01-16 05:57:00",20.76,"2022-01-16 05:25:30",95.4,98.2,"2022-01-16 05:55:30",92.6,"2022-01-16 05:15:30",26.77,26.93,"2022-01-16 05:00:30",26.72,"2022-01-16 05:56:00",28.66,28.81,"2022-01-16 05:02:00",28.56,"2022-01-16 05:58:00",29.62,29.74,"2022-01-16 05:02:00",29.52,"2022-01-16 05:47:00",29.85,30.03,"2022-01-16 05:02:00",29.68,"2022-01-16 05:39:30",29.83,29.89,"2022-01-16 05:23:00",29.82,"2022-01-16 05:00:30",29.82,29.85,"2022-01-16 05:14:00",29.79,"2022-01-16 05:47:00",54.18,54.45,"2022-01-16 05:01:00",53.89,"2022-01-16 06:00:00",54.65,54.7,"2022-01-16 05:28:30",54.55,"2022-01-16 05:01:00",32.97,35.71,"2022-01-16 05:00:30",27.76,"2022-01-16 06:00:00",63.41,63.44,"2022-01-16 05:07:00",63.37,"2022-01-16 05:02:00",63.94,63.98,"2022-01-16 05:51:00",63.89,"2022-01-16 05:00:30",65.42,65.44,"2022-01-16 05:50:00",65.39,"2022-01-16 05:02:00",0.351351,0,1.121,191.2,55.79,143,2.8,"2022-01-16 05:48:00",0,"2022-01-16 05:02:30",2.152,201.5,48.41,152,4.2,"2022-01-16 05:47:00",0.5,"2022-01-16 05:29:00",0.012,0
"2022-01-16 07:00:00",13891,45.35,"2022-01-16 06:59:00",12.72,12.85,"2022-01-16 06:02:00",0.006,"2022-01-16 06:59:00",951,21.14,21.53,"2022-01-16 06:59:30",20.96,"2022-01-16 06:09:30",97.5,98.8,"2022-01-16 06:19:30",95.5,"2022-01-16 06:58:30",26.66,26.75,"2022-01-16 06:00:30",26.54,"2022-01-16 06:30:00",28.49,28.65,"2022-01-16 06:01:00",28.4,"2022-01-16 06:59:00",29.51,29.54,"2022-01-16 06:00:30",29.41,"2022-01-16 06:48:00",29.78,29.84,"2022-01-16 06:17:00",29.69,"2022-01-16 07:00:00",29.82,29.84,"2022-01-16 06:09:30",29.77,"2022-01-16 06:56:30",29.82,29.86,"2022-01-16 06:00:30",29.79,"2022-01-16 06:09:00",53.74,53.89,"2022-01-16 06:02:30",53.58,"2022-01-16 06:59:00",54.71,54.74,"2022-01-16 06:38:30",54.66,"2022-01-16 06:14:30",24.02,27.64,"2022-01-16 06:00:30",21.98,"2022-01-16 07:00:00",63.35,63.4,"2022-01-16 06:40:00",63.32,"2022-01-16 06:21:00",64.02,64.09,"2022-01-16 06:50:30",63.98,"2022-01-16 06:00:30",65.45,65.45,"2022-01-16 06:14:00",65.43,"2022-01-16 06:03:30",2.164895,0,1.342,142.4,22.41,151,2.9,"2022-01-16 06:06:30",0.3,"2022-01-16 06:48:30",2.078,150.3,14.79,136,3.4,"2022-01-16 06:15:30",0.7,"2022-01-16 06:49:00",0.355,0.172
"2022-01-16 08:00:00",13892,44.18,"2022-01-16 08:00:00",13.12,13.28,"2022-01-16 07:03:00",0.005,"2022-01-16 07:24:30",952,21.86,22.32,"2022-01-16 07:56:00",21.41,"2022-01-16 07:00:30",93.3,96.3,"2022-01-16 07:06:30",89.6,"2022-01-16 07:56:30",26.74,26.75,"2022-01-16 07:02:30",26.62,"2022-01-16 07:00:30",28.32,28.45,"2022-01-16 07:00:30",28.2,"2022-01-16 07:48:00",29.35,29.54,"2022-01-16 07:04:30",29.28,"2022-01-16 08:00:00",29.67,29.82,"2022-01-16 07:12:00",29.51,"2022-01-16 07:57:30",29.78,29.82,"2022-01-16 07:00:30",29.64,"2022-01-16 07:53:30",29.82,29.87,"2022-01-16 07:33:30",29.79,"2022-01-16 07:24:30",53.5,53.59,"2022-01-16 07:02:00",53.45,"2022-01-16 07:31:00",54.74,54.77,"2022-01-16 07:38:00",54.7,"2022-01-16 07:06:30",21.49,21.96,"2022-01-16 07:00:30",21.26,"2022-01-16 08:00:00",63.34,63.38,"2022-01-16 07:48:00",63.3,"2022-01-16 07:13:00",64.12,64.18,"2022-01-16 07:47:30",64.07,"2022-01-16 07:00:30",65.45,65.46,"2022-01-16 07:40:00",65.44,"2022-01-16 07:02:00",3.132602,0,1.284,142.6,22.43,12,2.4,"2022-01-16 07:13:30",0.5,"2022-01-16 07:33:30",2.128,149.9,14.43,171,4.3,"2022-01-16 07:24:30",0.9,"2022-01-16 07:06:00",0.544,0.957
"2022-01-16 09:00:00",13893,41.23,"2022-01-16 09:00:00",13.44,13.55,"2022-01-16 08:01:00",0.212,"2022-01-16 09:00:00",952,23.08,23.69,"2022-01-16 09:00:00",22.19,"2022-01-16 08:00:30",88,91.1,"2022-01-16 08:08:00",84.2,"2022-01-16 08:58:30",26.92,27.16,"2022-01-16 08:54:30",26.73,"2022-01-16 08:06:30",28.24,28.24,"2022-01-16 08:00:30",28.2,"2022-01-16 08:39:00",29.21,29.33,"2022-01-16 08:00:30",29.11,"2022-01-16 08:57:30",29.59,29.66,"2022-01-16 08:01:00",29.49,"2022-01-16 08:23:00",29.67,29.82,"2022-01-16 08:02:30",29.61,"2022-01-16 08:18:00",29.81,29.85,"2022-01-16 08:18:00",29.79,"2022-01-16 08:03:00",53.4,53.45,"2022-01-16 08:00:30",53.35,"2022-01-16 08:52:30",54.74,54.78,"2022-01-16 08:01:00",54.73,"2022-01-16 08:15:30",21.15,21.25,"2022-01-16 08:00:30",21.06,"2022-01-16 08:58:00",63.34,63.39,"2022-01-16 08:57:00",63.3,"2022-01-16 08:08:00",64.23,64.28,"2022-01-16 08:54:30",64.16,"2022-01-16 08:00:30",65.45,65.48,"2022-01-16 08:59:00",65.43,"2022-01-16 08:04:00",5.219331,0,0.897,127.1,41.37,93,1.8,"2022-01-16 08:12:30",0,"2022-01-16 08:51:30",1.408,127.1,37.19,31,2.9,"2022-01-16 08:02:00",0,"2022-01-16 08:34:30",0.972,1.809
"2022-01-16 10:00:00",13894,38.63,"2022-01-16 10:00:00",13.5,13.66,"2022-01-16 09:31:00",0.171,"2022-01-16 09:43:00",952,24.18,25.26,"2022-01-16 09:54:00",23.58,"2022-01-16 09:02:30",82.6,86.8,"2022-01-16 09:42:00",78,"2022-01-16 09:56:00",27.33,27.56,"2022-01-16 09:58:30",27.14,"2022-01-16 09:04:30",28.24,28.32,"2022-01-16 09:57:30",28.2,"2022-01-16 09:31:00",29.13,29.15,"2022-01-16 09:07:00",29.1,"2022-01-16 09:55:30",29.48,29.63,"2022-01-16 09:03:30",29.33,"2022-01-16 09:54:00",29.62,29.65,"2022-01-16 09:35:30",29.61,"2022-01-16 09:00:30",29.79,29.85,"2022-01-16 09:02:30",29.66,"2022-01-16 09:33:30",53.56,54,"2022-01-16 09:58:30",53.33,"2022-01-16 09:27:30",54.8,55.1,"2022-01-16 09:59:00",54.7,"2022-01-16 09:22:30",21.01,21.1,"2022-01-16 10:00:00",20.96,"2022-01-16 09:37:30",63.44,63.68,"2022-01-16 10:00:00",63.35,"2022-01-16 09:16:00",64.31,64.33,"2022-01-16 09:48:30",64.27,"2022-01-16 09:02:00",65.45,65.48,"2022-01-16 09:22:00",65.43,"2022-01-16 09:01:00",7.130782,0.2,0.732,157.3,58.51,342,1.6,"2022-01-16 09:08:00",0,"2022-01-16 09:21:00",1.034,157.3,47.69,282,2.4,"2022-01-16 09:02:30",0,"2022-01-16 09:31:00",1.379,2.552
"2022-01-16 11:00:00",13895,31.88,"2022-01-16 11:00:00",13.25,19.15,"2022-01-16 10:52:30",0.002,"2022-01-16 10:56:30",952,26.82,28.55,"2022-01-16 10:59:00",25.29,"2022-01-16 10:00:30",71.16,79.75,"2022-01-16 10:00:30",65.47,"2022-01-16 10:48:30",28.12,28.86,"2022-01-16 11:00:00",27.53,"2022-01-16 10:04:30",28.34,28.45,"2022-01-16 10:37:30",28.2,"2022-01-16 10:07:30",29.11,29.13,"2022-01-16 10:00:30",29.05,"2022-01-16 10:45:30",29.39,29.48,"2022-01-16 10:11:00",29.3,"2022-01-16 10:11:30",29.61,29.65,"2022-01-16 10:46:00",29.51,"2022-01-16 10:58:30",29.73,29.83,"2022-01-16 10:02:00",29.63,"2022-01-16 10:41:00",53.98,54.07,"2022-01-16 10:57:00",53.92,"2022-01-16 10:30:00",55.16,55.2,"2022-01-16 10:27:00",55.1,"2022-01-16 10:01:00",21.15,21.17,"2022-01-16 10:26:00",21.1,"2022-01-16 10:01:00",63.81,63.89,"2022-01-16 10:58:00",63.66,"2022-01-16 10:00:30",64.35,64.38,"2022-01-16 10:53:30",64.33,"2022-01-16 10:01:00",65.46,65.5,"2022-01-16 10:58:30",65.43,"2022-01-16 10:19:30",17.21304,0,0.777,105.5,61.36,2,1.8,"2022-01-16 10:14:00",0,"2022-01-16 10:03:00",0.968,96.9,51.34,352,3,"2022-01-16 10:30:30",0,"2022-01-16 10:01:00",3.517,3.102
"2022-01-16 12:00:00",13896,30.81,"2022-01-16 11:10:30",13.18,14.76,"2022-01-16 11:05:00",0.002,"2022-01-16 11:00:30",951,28.43,28.94,"2022-01-16 11:03:00",27.83,"2022-01-16 11:08:30",63.85,68.58,"2022-01-16 11:14:00",60.51,"2022-01-16 11:33:30",29.67,30.36,"2022-01-16 11:57:00",28.83,"2022-01-16 11:00:30",28.66,28.92,"2022-01-16 12:00:00",28.43,"2022-01-16 11:02:00",29.08,29.13,"2022-01-16 11:00:30",28.97,"2022-01-16 11:26:30",29.38,29.44,"2022-01-16 11:04:30",29.26,"2022-01-16 11:34:30",29.55,29.61,"2022-01-16 11:02:00",29.41,"2022-01-16 11:41:00",29.66,29.78,"2022-01-16 11:33:30",29.6,"2022-01-16 11:26:30",54.14,54.19,"2022-01-16 11:34:00",54.07,"2022-01-16 11:01:00",55.12,55.19,"2022-01-16 11:05:00",55.03,"2022-01-16 11:59:30",21.1,21.15,"2022-01-16 11:15:30",21.03,"2022-01-16 12:00:00",63.96,63.99,"2022-01-16 11:42:00",63.88,"2022-01-16 11:00:30",64.38,64.42,"2022-01-16 11:38:30",64.34,"2022-01-16 11:04:00",65.47,65.5,"2022-01-16 11:22:00",65.44,"2022-01-16 11:02:00",16.8648,0,0.919,218.2,92.4,226,2.2,"2022-01-16 11:33:00",0,"2022-01-16 11:01:00",1.187,244.6,89.5,227,3.3,"2022-01-16 11:59:00",0,"2022-01-16 11:01:00",3.506,3.417
"2022-01-16 13:00:00",13897,35.2,"2022-01-16 12:00:30",13.41,18.8,"2022-01-16 12:53:00",0.128,"2022-01-16 12:00:30",950,29.24,30.76,"2022-01-16 12:53:00",28.51,"2022-01-16 12:18:00",60.46,65.47,"2022-01-16 12:19:30",56.13,"2022-01-16 12:55:30",30.84,31.37,"2022-01-16 12:57:30",30.38,"2022-01-16 12:01:30",29.22,29.48,"2022-01-16 12:48:00",28.86,"2022-01-16 12:03:00",29.12,29.18,"2022-01-16 12:57:00",29.08,"2022-01-16 12:03:00",29.37,29.42,"2022-01-16 12:03:30",29.29,"2022-01-16 12:44:30",29.45,29.59,"2022-01-16 12:01:30",29.41,"2022-01-16 12:00:30",29.62,29.7,"2022-01-16 12:17:00",29.59,"2022-01-16 12:44:30",54.14,54.19,"2022-01-16 12:46:30",54.09,"2022-01-16 12:20:30",54.92,55.06,"2022-01-16 12:01:00",54.82,"2022-01-16 12:55:30",20.95,21.05,"2022-01-16 12:02:30",20.88,"2022-01-16 12:57:30",63.76,63.97,"2022-01-16 12:01:30",63.49,"2022-01-16 13:00:00",64.4,64.42,"2022-01-16 12:00:30",64.37,"2022-01-16 12:06:00",65.47,65.49,"2022-01-16 12:00:30",65.44,"2022-01-16 12:01:00",19.40302,0,1.147,201.1,71.92,120,3.7,"2022-01-16 12:36:30",0,"2022-01-16 12:10:30",1.601,212.2,56.39,134,4.1,"2022-01-16 12:53:30",0,"2022-01-16 12:06:00",4.054,3.462
"2022-01-16 14:00:00",13898,36.27,"2022-01-16 13:00:30",13.41,19.02,"2022-01-16 13:11:00",0.129,"2022-01-16 13:45:30",949,29.63,30.65,"2022-01-16 13:58:00",28.75,"2022-01-16 13:29:00",58.5,61.66,"2022-01-16 13:33:00",54.36,"2022-01-16 14:00:00",31.84,32.02,"2022-01-16 14:00:00",31.37,"2022-01-16 13:00:30",29.75,30.05,"2022-01-16 13:55:00",29.4,"2022-01-16 13:01:30",29.28,29.43,"2022-01-16 13:59:30",29.11,"2022-01-16 13:02:00",29.36,29.42,"2022-01-16 13:05:30",29.29,"2022-01-16 13:01:30",29.41,29.48,"2022-01-16 13:04:30",29.41,"2022-01-16 13:00:30",29.61,29.68,"2022-01-16 13:53:00",29.59,"2022-01-16 13:05:00",54.12,54.2,"2022-01-16 13:14:00",54.05,"2022-01-16 13:50:30",54.69,54.84,"2022-01-16 13:00:30",54.54,"2022-01-16 14:00:00",20.8,20.88,"2022-01-16 13:00:30",20.72,"2022-01-16 14:00:00",63.06,63.47,"2022-01-16 13:00:30",62.23,"2022-01-16 13:59:30",64.4,64.4,"2022-01-16 13:00:30",64.39,"2022-01-16 13:12:30",65.47,65.48,"2022-01-16 13:01:00",65.44,"2022-01-16 13:53:00",14.47548,0,1.331,219.2,53.88,172,3.7,"2022-01-16 13:24:00",0,"2022-01-16 13:07:00",2.052,216.8,35.17,178,5.3,"2022-01-16 13:34:30",0,"2022-01-16 13:50:00",3.02,3.237
"2022-01-16 15:00:00",13899,36.29,"2022-01-16 14:50:00",13.37,18.38,"2022-01-16 14:05:00",0.085,"2022-01-16 14:41:00",949,31.01,31.63,"2022-01-16 15:00:00",30.48,"2022-01-16 14:01:30",53.64,58.44,"2022-01-16 14:10:00",50.45,"2022-01-16 14:45:00",32.31,32.62,"2022-01-16 14:52:30",31.95,"2022-01-16 14:00:30",30.25,30.48,"2022-01-16 14:59:30",29.98,"2022-01-16 14:00:30",29.5,29.61,"2022-01-16 14:57:00",29.33,"2022-01-16 14:01:00",29.36,29.42,"2022-01-16 14:05:30",29.28,"2022-01-16 14:30:00",29.41,29.43,"2022-01-16 14:08:00",29.38,"2022-01-16 14:09:00",29.61,29.66,"2022-01-16 14:19:30",29.58,"2022-01-16 14:52:00",54.04,54.09,"2022-01-16 14:08:00",53.99,"2022-01-16 14:58:00",54.44,54.6,"2022-01-16 14:01:00",54.3,"2022-01-16 14:58:30",20.64,20.73,"2022-01-16 14:00:30",20.56,"2022-01-16 14:59:00",61.15,62.23,"2022-01-16 14:00:30",59.99,"2022-01-16 14:59:00",64.39,64.42,"2022-01-16 14:37:30",64.38,"2022-01-16 14:06:30",65.45,65.46,"2022-01-16 14:01:30",65.43,"2022-01-16 14:19:30",16.97115,0,1.173,205.5,57.83,148,3.1,"2022-01-16 14:30:00",0,"2022-01-16 14:04:30",1.886,196.8,37.06,161,4.4,"2022-01-16 14:22:30",0,"2022-01-16 14:13:00",3.624,2.759
"2022-01-16 16:00:00",13900,36.55,"2022-01-16 15:20:30",13.37,18.72,"2022-01-16 15:54:30",0.125,"2022-01-16 15:45:30",948,31.64,32.21,"2022-01-16 15:31:30",31.2,"2022-01-16 15:35:30",50.79,53.76,"2022-01-16 15:02:00",48.39,"2022-01-16 15:32:30",32.73,32.82,"2022-01-16 15:23:00",32.55,"2022-01-16 15:08:00",30.68,30.88,"2022-01-16 16:00:00",30.43,"2022-01-16 15:01:30",29.73,29.92,"2022-01-16 15:56:00",29.54,"2022-01-16 15:01:30",29.39,29.52,"2022-01-16 15:59:30",29.3,"2022-01-16 15:02:30",29.41,29.45,"2022-01-16 15:43:30",29.38,"2022-01-16 15:21:30",29.61,29.68,"2022-01-16 15:49:30",29.53,"2022-01-16 15:45:00",53.92,54.02,"2022-01-16 15:03:30",53.82,"2022-01-16 15:59:30",54.16,54.31,"2022-01-16 15:00:30",54.05,"2022-01-16 15:52:30",20.51,20.58,"2022-01-16 15:01:00",20.45,"2022-01-16 15:58:30",59.69,60,"2022-01-16 15:00:30",59.34,"2022-01-16 16:00:00",64.4,64.42,"2022-01-16 15:03:30",64.39,"2022-01-16 15:00:30",65.45,65.46,"2022-01-16 15:44:30",65.42,"2022-01-16 15:58:00",11.5255,0,1.215,181,42.35,155,2.8,"2022-01-16 15:16:00",0,"2022-01-16 15:10:30",1.986,189.6,29.45,180,4.5,"2022-01-16 15:17:00",0,"2022-01-16 15:06:30",2.474,2.072
"2022-01-16 17:00:00",13901,37.82,"2022-01-16 16:00:30",13.38,13.53,"2022-01-16 16:29:30",0.129,"2022-01-16 16:00:30",949,30.16,31.28,"2022-01-16 16:00:30",29.47,"2022-01-16 16:45:00",55.23,59.45,"2022-01-16 17:00:00",50.13,"2022-01-16 16:02:30",32.45,32.82,"2022-01-16 16:00:30",32.07,"2022-01-16 16:59:00",31,31.18,"2022-01-16 17:00:00",30.79,"2022-01-16 16:02:00",29.99,30.15,"2022-01-16 16:52:30",29.82,"2022-01-16 16:01:30",29.56,29.63,"2022-01-16 16:31:00",29.37,"2022-01-16 16:01:00",29.41,29.46,"2022-01-16 16:21:30",29.38,"2022-01-16 16:08:00",29.59,29.7,"2022-01-16 16:41:30",29.53,"2022-01-16 16:38:30",53.7,53.85,"2022-01-16 16:02:00",53.52,"2022-01-16 16:59:00",53.88,54.07,"2022-01-16 16:00:30",53.72,"2022-01-16 16:59:30",20.39,20.45,"2022-01-16 16:02:00",20.34,"2022-01-16 16:55:00",57.97,59.37,"2022-01-16 16:00:30",56.72,"2022-01-16 17:00:00",64.41,64.43,"2022-01-16 16:47:30",64.4,"2022-01-16 16:00:30",65.44,65.46,"2022-01-16 16:18:00",65.41,"2022-01-16 16:09:30",2.873008,0,0.925,195.5,44.53,175,2.2,"2022-01-16 16:32:00",0,"2022-01-16 16:12:00",1.434,194.5,28.62,192,2.8,"2022-01-16 16:01:00",0.3,"2022-01-16 16:10:30",0.589,1.24
"2022-01-16 18:00:00",13902,41.16,"2022-01-16 17:17:30",12.98,12.67,"2022-01-16 17:55:30",0,"2022-01-16 17:52:30",949,29.21,30.18,"2022-01-16 17:06:00",28.16,"2022-01-16 18:00:00",59.15,65.26,"2022-01-16 17:59:00",53.91,"2022-01-16 17:07:30",31.74,32.07,"2022-01-16 17:01:00",31.35,"2022-01-16 17:58:00",31.16,31.23,"2022-01-16 17:25:30",31.06,"2022-01-16 17:06:00",30.22,30.35,"2022-01-16 17:46:30",30.12,"2022-01-16 17:00:30",29.63,29.8,"2022-01-16 18:00:00",29.51,"2022-01-16 17:11:00",29.46,29.59,"2022-01-16 17:55:30",29.41,"2022-01-16 17:00:30",29.59,29.64,"2022-01-16 17:55:30",29.5,"2022-01-16 17:24:30",53.43,53.56,"2022-01-16 17:01:00",53.31,"2022-01-16 17:59:00",53.6,53.79,"2022-01-16 17:05:00",53.44,"2022-01-16 17:58:00",20.3,20.34,"2022-01-16 17:01:00",20.24,"2022-01-16 17:59:00",55.24,56.69,"2022-01-16 17:00:30",53.58,"2022-01-16 17:59:00",64.42,64.45,"2022-01-16 17:53:30",64.38,"2022-01-16 17:55:30",65.44,65.46,"2022-01-16 17:08:30",65.42,"2022-01-16 17:40:30",1.606989,0,1.072,230.5,21.96,227,2.4,"2022-01-16 17:48:00",0,"2022-01-16 17:58:00",1.631,218.3,13.03,206,2.8,"2022-01-16 17:39:30",0.7,"2022-01-16 17:13:30",0.316,0.39
"2022-01-16 19:00:00",13903,44.62,"2022-01-16 18:00:30",12.87,NAN,"2022-01-16 18:54:30",NAN,"2022-01-16 18:54:30",950,27.44,28.28,"2022-01-16 18:00:30",26.26,"2022-01-16 19:00:00",66.42,70.54,"2022-01-16 18:56:30",64.66,"2022-01-16 18:16:00",31,31.39,"2022-01-16 18:01:00",30.64,"2022-01-16 18:58:00",31.03,31.17,"2022-01-16 18:02:30",30.97,"2022-01-16 18:18:00",30.35,30.38,"2022-01-16 18:46:30",30.32,"2022-01-16 18:13:00",29.78,29.85,"2022-01-16 18:41:30",29.7,"2022-01-16 18:02:30",29.58,29.63,"2022-01-16 18:19:30",29.46,"2022-01-16 18:03:30",29.6,29.66,"2022-01-16 18:56:30",29.53,"2022-01-16 18:27:30",53.2,53.32,"2022-01-16 18:01:30",53.09,"2022-01-16 18:57:30",53.31,53.45,"2022-01-16 18:04:30",53.16,"2022-01-16 18:57:30",20.22,20.25,"2022-01-16 18:01:30",20.19,"2022-01-16 19:00:00",53.08,53.57,"2022-01-16 18:01:00",52.2,"2022-01-16 19:00:00",64.41,64.45,"2022-01-16 18:11:30",64.39,"2022-01-16 18:04:30",65.44,65.46,"2022-01-16 18:27:30",65.42,"2022-01-16 18:04:00",0.009487905,0,1.079,210.5,42.31,104,3.6,"2022-01-16 18:51:00",0,"2022-01-16 18:02:30",1.976,197.3,30.9,130,6.5,"2022-01-16 18:50:00",0.5,"2022-01-16 18:31:00",-0.001,0.006
"2022-01-16 20:00:00",13904,46.52,"2022-01-16 19:01:00",12.83,0.058,"2022-01-16 19:24:30",0,"2022-01-16 19:00:30",951,25.4,26.26,"2022-01-16 19:01:00",24.61,"2022-01-16 20:00:00",75.97,79.74,"2022-01-16 19:52:00",69.24,"2022-01-16 19:01:00",30.29,30.67,"2022-01-16 19:02:30",29.91,"2022-01-16 19:57:30",30.89,31.03,"2022-01-16 19:03:00",30.76,"2022-01-16 19:34:30",30.39,30.56,"2022-01-16 19:50:30",30.28,"2022-01-16 19:06:00",29.89,30.03,"2022-01-16 19:56:30",29.7,"2022-01-16 19:06:00",29.61,29.65,"2022-01-16 19:21:30",29.59,"2022-01-16 19:01:00",29.6,29.64,"2022-01-16 19:03:30",29.53,"2022-01-16 19:18:00",52.99,53.1,"2022-01-16 19:01:00",52.91,"2022-01-16 19:49:00",53.04,53.16,"2022-01-16 19:00:30",52.91,"2022-01-16 19:58:00",20.17,20.2,"2022-01-16 19:03:30",20.13,"2022-01-16 19:46:30",51.93,52.21,"2022-01-16 19:02:00",51.67,"2022-01-16 19:59:00",64.43,64.48,"2022-01-16 19:43:00",64.39,"2022-01-16 19:34:00",65.44,65.46,"2022-01-16 19:31:30",65.42,"2022-01-16 19:03:00",0.0003104933,0,0.85,111.7,53.31,226,2,"2022-01-16 19:01:30",0,"2022-01-16 19:34:30",1.327,117.8,51.58,172,3.1,"2022-01-16 19:06:00",0,"2022-01-16 19:36:00",-0.012,0
"2022-01-16 21:00:00",13905,48.36,"2022-01-16 20:49:00",12.81,0.06,"2022-01-16 20:01:00",0,"2022-01-16 20:00:30",951,24.39,24.61,"2022-01-16 20:01:00",24.27,"2022-01-16 20:56:30",78.91,81.8,"2022-01-16 20:59:30",76.98,"2022-01-16 20:01:30",29.7,29.95,"2022-01-16 20:05:30",29.44,"2022-01-16 20:57:00",30.65,30.82,"2022-01-16 20:02:00",30.49,"2022-01-16 20:59:30",30.41,30.51,"2022-01-16 20:01:30",30.33,"2022-01-16 20:48:30",29.98,30.05,"2022-01-16 20:33:00",29.91,"2022-01-16 20:16:30",29.62,29.69,"2022-01-16 20:57:30",29.61,"2022-01-16 20:00:30",29.61,29.64,"2022-01-16 20:34:00",29.56,"2022-01-16 20:19:30",52.81,52.92,"2022-01-16 20:01:30",52.72,"2022-01-16 20:53:00",52.83,52.92,"2022-01-16 20:01:30",52.71,"2022-01-16 20:59:00",20.13,20.16,"2022-01-16 20:05:00",20.11,"2022-01-16 20:56:30",51.52,51.7,"2022-01-16 20:00:30",51.36,"2022-01-16 20:57:30",64.45,64.46,"2022-01-16 20:00:30",64.42,"2022-01-16 20:57:00",65.45,65.46,"2022-01-16 20:02:00",65.42,"2022-01-16 20:04:00",0.0005373161,0,0.918,172.6,79.92,83,2.5,"2022-01-16 20:22:30",0,"2022-01-16 20:09:00",1.422,177.8,82,95,3.4,"2022-01-16 20:14:30",0,"2022-01-16 20:44:30",-0.012,0
"2022-01-16 22:00:00",13906,48.37,"2022-01-16 21:03:00",12.78,0.316,"2022-01-16 21:04:00",0,"2022-01-16 21:00:30",952,23.62,24.28,"2022-01-16 21:01:00",23.25,"2022-01-16 21:52:30",85.7,87.3,"2022-01-16 21:37:30",81.5,"2022-01-16 21:01:00",29.2,29.41,"2022-01-16 21:03:00",28.91,"2022-01-16 22:00:00",30.35,30.52,"2022-01-16 21:02:30",30.14,"2022-01-16 21:53:30",30.36,30.49,"2022-01-16 21:01:00",30.28,"2022-01-16 21:47:30",29.99,30.05,"2022-01-16 21:05:30",29.91,"2022-01-16 21:59:00",29.72,29.82,"2022-01-16 21:23:30",29.61,"2022-01-16 21:05:00",29.61,29.64,"2022-01-16 21:29:00",29.59,"2022-01-16 21:23:00",52.67,52.76,"2022-01-16 21:01:00",52.59,"2022-01-16 21:58:30",52.66,52.76,"2022-01-16 21:02:30",52.57,"2022-01-16 21:57:00",20.1,20.12,"2022-01-16 21:01:30",20.08,"2022-01-16 21:41:30",51.22,51.38,"2022-01-16 21:00:30",51.14,"2022-01-16 21:39:00",64.37,64.44,"2022-01-16 21:08:00",64.29,"2022-01-16 21:41:00",65.46,65.48,"2022-01-16 21:57:30",65.44,"2022-01-16 21:01:30",0.0005852714,0,0.928,86.9,29.71,81,2.5,"2022-01-16 21:19:30",0,"2022-01-16 21:23:00",1.532,83.5,26.06,79,3.4,"2022-01-16 21:19:30",0.3,"2022-01-16 21:23:30",-0.015,0
"2022-01-16 23:00:00",13907,49.23,"2022-01-16 22:01:30",12.78,0.35,"2022-01-16 22:17:00",0,"2022-01-16 22:00:30",951,23.13,23.28,"2022-01-16 22:08:00",22.79,"2022-01-16 23:00:00",86.3,89,"2022-01-16 23:00:00",84.7,"2022-01-16 22:02:00",28.77,29.03,"2022-01-16 22:00:30",28.52,"2022-01-16 22:52:30",30.12,30.26,"2022-01-16 22:14:30",29.94,"2022-01-16 22:45:30",30.34,30.35,"2022-01-16 22:00:30",30.28,"2022-01-16 22:03:30",29.98,30.05,"2022-01-16 22:08:30",29.89,"2022-01-16 22:43:30",29.8,29.84,"2022-01-16 22:45:30",29.72,"2022-01-16 22:01:30",29.61,29.68,"2022-01-16 22:43:00",29.59,"2022-01-16 22:22:30",52.55,52.61,"2022-01-16 22:00:30",52.48,"2022-01-16 22:42:30",52.53,52.61,"2022-01-16 22:00:30",52.46,"2022-01-16 22:59:30",20.09,20.11,"2022-01-16 22:40:30",20.07,"2022-01-16 22:45:30",51.19,51.23,"2022-01-16 22:29:30",51.16,"2022-01-16 22:47:00",64.34,64.4,"2022-01-16 22:28:30",64.29,"2022-01-16 22:43:30",65.47,65.49,"2022-01-16 22:40:00",65.45,"2022-01-16 22:03:30",0.00068869,0,0.467,42.16,66.19,145,1.4,"2022-01-16 22:44:00",0,"2022-01-16 22:02:30",0.744,17.09,58.68,112,1.5,"2022-01-16 22:43:00",0,"2022-01-16 22:17:30",-0.021,0
"2022-01-17 00:00:00",13908,48.93,"2022-01-17 00:00:00",12.77,0.374,"2022-01-16 23:59:30",0,"2022-01-16 23:00:30",951,22.45,22.8,"2022-01-16 23:05:00",22.2,"2022-01-16 23:43:00",91.5,93.5,"2022-01-16 23:49:30",88.5,"2022-01-16 23:00:30",28.37,28.62,"2022-01-16 23:04:00",28.14,"2022-01-16 23:51:30",29.86,30.05,"2022-01-16 23:01:30",29.72,"2022-01-16 23:58:00",30.24,30.35,"2022-01-16 23:00:30",30.11,"2022-01-16 23:46:30",29.98,30.08,"2022-01-16 23:18:00",29.91,"2022-01-16 23:45:00",29.82,29.84,"2022-01-16 23:53:00",29.79,"2022-01-16 23:00:30",29.65,29.78,"2022-01-16 23:54:30",29.59,"2022-01-16 23:29:00",52.45,52.5,"2022-01-16 23:01:30",52.39,"2022-01-16 23:47:00",52.46,52.52,"2022-01-16 23:15:00",52.39,"2022-01-17 00:00:00",20.08,20.1,"2022-01-16 23:05:00",20.07,"2022-01-16 23:09:30",51.11,51.2,"2022-01-16 23:05:00",51.03,"2022-01-16 23:44:30",64.19,64.34,"2022-01-16 23:03:30",64.1,"2022-01-16 23:40:30",65.47,65.49,"2022-01-16 23:00:30",65.44,"2022-01-16 23:56:00",0.0005466186,0,1.168,130.4,27.45,130,2.1,"2022-01-16 23:59:00",0.6,"2022-01-16 23:01:30",1.797,128.9,27.73,125,3.4,"2022-01-16 23:49:30",0.7,"2022-01-16 23:09:30",-0.016,0
"2022-01-17 01:00:00",13909,47.66,"2022-01-17 01:00:00",12.76,0.367,"2022-01-17 00:48:30",0,"2022-01-17 00:00:30",951,22.7,22.87,"2022-01-17 00:26:00",22.5,"2022-01-17 00:06:30",90.4,92.8,"2022-01-17 00:05:00",88.5,"2022-01-17 00:30:30",28.06,28.2,"2022-01-17 00:00:30",27.94,"2022-01-17 00:45:00",29.6,29.8,"2022-01-17 00:08:00",29.4,"2022-01-17 00:56:00",30.13,30.17,"2022-01-17 00:00:30",30.05,"2022-01-17 00:48:30",29.98,30.05,"2022-01-17 00:00:30",29.89,"2022-01-17 00:08:00",29.82,29.84,"2022-01-17 00:26:00",29.79,"2022-01-17 00:03:30",29.69,29.81,"2022-01-17 00:38:30",29.6,"2022-01-17 00:01:30",52.39,52.42,"2022-01-17 00:34:00",52.37,"2022-01-17 00:13:00",52.42,52.46,"2022-01-17 00:08:30",52.38,"2022-01-17 00:26:00",20.08,20.1,"2022-01-17 00:53:00",20.08,"2022-01-17 00:15:30",51.06,51.1,"2022-01-17 00:48:00",51.01,"2022-01-17 00:24:00",64.18,64.29,"2022-01-17 00:46:30",64.07,"2022-01-17 00:14:30",65.47,65.5,"2022-01-17 00:20:00",65.44,"2022-01-17 00:11:00",0.000405257,0,0.991,81.9,32.02,116,2.2,"2022-01-17 00:22:00",0,"2022-01-17 00:18:00",1.583,83.9,29.1,108,3.2,"2022-01-17 00:34:00",0,"2022-01-17 00:39:00",-0.017,0
"2022-01-17 02:00:00",13910,47.56,"2022-01-17 01:13:00",12.74,0.365,"2022-01-17 01:25:30",0,"2022-01-17 01:00:30",951,22.53,22.78,"2022-01-17 01:04:00",22.12,"2022-01-17 02:00:00",91.4,93.4,"2022-01-17 01:55:00",89.4,"2022-01-17 01:04:00",27.83,28,"2022-01-17 01:05:30",27.64,"2022-01-17 01:56:30",29.39,29.48,"2022-01-17 01:02:30",29.23,"2022-01-17 01:54:30",29.97,30.12,"2022-01-17 01:00:30",29.91,"2022-01-17 01:42:30",29.98,30.05,"2022-01-17 01:01:30",29.86,"2022-01-17 01:52:00",29.82,29.84,"2022-01-17 01:11:00",29.79,"2022-01-17 01:08:30",29.73,29.81,"2022-01-17 01:17:30",29.6,"2022-01-17 01:10:00",52.37,52.42,"2022-01-17 01:16:30",52.34,"2022-01-17 01:52:00",52.41,52.44,"2022-01-17 01:02:30",52.37,"2022-01-17 01:45:00",20.09,20.11,"2022-01-17 01:14:30",20.08,"2022-01-17 01:00:30",51.02,51.09,"2022-01-17 01:11:30",50.92,"2022-01-17 01:56:30",64.11,64.27,"2022-01-17 01:10:00",63.95,"2022-01-17 01:43:30",65.47,65.5,"2022-01-17 01:50:30",65.43,"2022-01-17 01:08:30",0.0003935371,0,0.67,145.4,35.72,232,1.5,"2022-01-17 01:03:00",0,"2022-01-17 01:13:30",1.117,147.2,29.79,203,2,"2022-01-17 01:39:30",0,"2022-01-17 01:13:30",-0.02,0
"2022-01-17 03:00:00",13911,47.93,"2022-01-17 02:47:30",12.73,0.397,"2022-01-17 03:00:00",0,"2022-01-17 02:00:30",951,22.04,22.2,"2022-01-17 02:40:00",21.94,"2022-01-17 02:13:30",94,95.1,"2022-01-17 02:21:00",92.8,"2022-01-17 02:01:00",27.54,27.68,"2022-01-17 02:04:00",27.37,"2022-01-17 02:55:00",29.17,29.28,"2022-01-17 02:03:30",28.99,"2022-01-17 03:00:00",29.87,29.94,"2022-01-17 02:00:30",29.7,"2022-01-17 02:58:30",29.92,30.05,"2022-01-17 02:00:30",29.81,"2022-01-17 02:40:00",29.82,29.84,"2022-01-17 02:33:30",29.79,"2022-01-17 02:11:00",29.74,29.81,"2022-01-17 02:10:00",29.66,"2022-01-17 02:22:00",52.34,52.38,"2022-01-17 02:02:00",52.31,"2022-01-17 02:46:30",52.38,52.42,"2022-01-17 02:05:30",52.34,"2022-01-17 02:33:30",20.09,20.11,"2022-01-17 02:41:00",20.08,"2022-01-17 02:09:30",50.88,50.94,"2022-01-17 02:02:30",50.83,"2022-01-17 02:57:30",63.9,63.95,"2022-01-17 02:01:00",63.86,"2022-01-17 02:58:00",65.47,65.52,"2022-01-17 02:34:30",65.44,"2022-01-17 02:03:00",0.000503963,0,0.403,160,37.09,130,0.9,"2022-01-17 02:30:00",0,"2022-01-17 02:00:30",0.694,165.5,25.33,187,1.4,"2022-01-17 02:42:00",0,"2022-01-17 02:06:30",-0.023,0
"2022-01-17 04:00:00",13912,47.17,"2022-01-17 04:00:00",12.71,0.365,"2022-01-17 04:00:00",0,"2022-01-17 03:00:30",950,22.29,22.49,"2022-01-17 03:29:00",22.16,"2022-01-17 03:06:30",93.5,95,"2022-01-17 03:07:00",92.1,"2022-01-17 03:31:00",27.34,27.45,"2022-01-17 03:06:30",27.16,"2022-01-17 03:58:30",28.97,29.06,"2022-01-17 03:01:00",28.78,"2022-01-17 03:55:00",29.73,29.82,"2022-01-17 03:01:30",29.65,"2022-01-17 04:00:00",29.78,29.89,"2022-01-17 03:00:30",29.68,"2022-01-17 03:48:00",29.81,29.86,"2022-01-17 03:38:00",29.74,"2022-01-17 03:29:00",29.78,29.83,"2022-01-17 03:42:30",29.66,"2022-01-17 03:57:00",52.35,52.39,"2022-01-17 03:57:30",52.33,"2022-01-17 03:02:00",52.37,52.41,"2022-01-17 03:21:30",52.35,"2022-01-17 03:14:00",20.09,20.11,"2022-01-17 03:13:00",20.09,"2022-01-17 03:04:00",50.84,50.89,"2022-01-17 03:21:00",50.78,"2022-01-17 03:45:00",63.87,63.94,"2022-01-17 03:30:30",63.8,"2022-01-17 03:44:30",65.46,65.49,"2022-01-17 03:07:30",65.44,"2022-01-17 03:01:00",0.0003529456,0,0.398,145.8,28.3,99,0.9,"2022-01-17 03:30:00",0,"2022-01-17 03:01:00",0.684,153.4,25.32,193,1.4,"2022-01-17 03:36:30",0,"2022-01-17 03:01:00",-0.023,0
"2022-01-17 05:00:00",13913,46.53,"2022-01-17 04:59:30",12.69,0.363,"2022-01-17 04:12:00",0,"2022-01-17 04:00:30",951,22.35,22.47,"2022-01-17 04:56:00",22.19,"2022-01-17 04:15:30",93.9,95,"2022-01-17 04:35:00",92.8,"2022-01-17 04:02:30",27.17,27.24,"2022-01-17 04:01:00",27.11,"2022-01-17 04:55:30",28.8,28.86,"2022-01-17 04:00:30",28.63,"2022-01-17 04:51:30",29.58,29.74,"2022-01-17 04:00:30",29.5,"2022-01-17 04:29:30",29.78,29.84,"2022-01-17 04:41:00",29.69,"2022-01-17 04:52:30",29.77,29.84,"2022-01-17 04:02:30",29.66,"2022-01-17 04:51:00",29.77,29.83,"2022-01-17 04:41:30",29.68,"2022-01-17 04:05:30",52.37,52.4,"2022-01-17 04:21:00",52.36,"2022-01-17 04:02:00",52.35,52.39,"2022-01-17 04:00:30",52.31,"2022-01-17 04:52:30",20.1,20.11,"2022-01-17 04:09:30",20.08,"2022-01-17 04:01:30",50.71,50.82,"2022-01-17 04:01:30",50.59,"2022-01-17 04:58:00",63.76,63.87,"2022-01-17 04:02:00",63.63,"2022-01-17 04:59:30",65.47,65.49,"2022-01-17 04:00:30",65.44,"2022-01-17 04:47:30",0.0002951333,0,0.582,110.4,23.81,107,2,"2022-01-17 04:57:30",0,"2022-01-17 04:00:30",0.811,114.7,21.59,117,1.5,"2022-01-17 04:46:30",0,"2022-01-17 04:01:00",-0.021,0
"2022-01-17 06:00:00",13914,45.87,"2022-01-17 06:00:00",12.68,0.903,"2022-01-17 05:00:30",0,"2022-01-17 05:00:30",951,22.41,22.53,"2022-01-17 05:53:00",22.31,"2022-01-17 05:34:30",93.7,94.6,"2022-01-17 05:19:30",92.3,"2022-01-17 06:00:00",27.06,27.16,"2022-01-17 05:00:30",26.96,"2022-01-17 05:35:00",28.64,28.7,"2022-01-17 05:01:00",28.59,"2022-01-17 05:54:30",29.52,29.54,"2022-01-17 05:00:30",29.41,"2022-01-17 05:47:30",29.69,29.8,"2022-01-17 05:04:00",29.53,"2022-01-17 05:48:30",29.69,29.82,"2022-01-17 05:06:00",29.61,"2022-01-17 05:39:00",29.75,29.81,"2022-01-17 05:02:30",29.63,"2022-01-17 05:53:00",52.39,52.42,"2022-01-17 05:32:30",52.36,"2022-01-17 05:05:00",52.33,52.37,"2022-01-17 05:14:00",52.29,"2022-01-17 05:51:30",20.08,20.1,"2022-01-17 05:05:00",20.07,"2022-01-17 05:52:00",50.54,50.63,"2022-01-17 05:07:00",50.44,"2022-01-17 06:00:00",63.37,63.71,"2022-01-17 05:07:00",62.99,"2022-01-17 06:00:00",65.47,65.51,"2022-01-17 05:27:30",65.44,"2022-01-17 05:08:00",0.2370582,0,0.656,107.8,33.18,96,1.2,"2022-01-17 05:16:00",0,"2022-01-17 05:29:30",0.938,104.3,23.16,91,1.9,"2022-01-17 05:12:30",0,"2022-01-17 05:30:00",0.003,0
"2022-01-17 07:00:00",13915,41.13,"2022-01-17 07:00:00",12.73,12.83,"2022-01-17 06:01:00",0.008,"2022-01-17 06:42:00",952,23.04,24.04,"2022-01-17 07:00:00",22.45,"2022-01-17 06:00:30",89.3,92.7,"2022-01-17 06:09:00",83.9,"2022-01-17 06:49:00",26.98,27.09,"2022-01-17 06:55:30",26.94,"2022-01-17 06:37:00",28.51,28.65,"2022-01-17 06:03:00",28.39,"2022-01-17 06:36:00",29.36,29.51,"2022-01-17 06:02:00",29.31,"2022-01-17 06:59:30",29.59,29.68,"2022-01-17 06:03:30",29.51,"2022-01-17 06:21:30",29.62,29.73,"2022-01-17 06:05:00",29.61,"2022-01-17 06:00:30",29.7,29.81,"2022-01-17 06:12:00",29.6,"2022-01-17 06:30:30",52.46,52.53,"2022-01-17 06:57:00",52.38,"2022-01-17 06:05:00",52.32,52.35,"2022-01-17 06:20:00",52.29,"2022-01-17 06:02:00",20.07,20.09,"2022-01-17 06:05:00",20.06,"2022-01-17 06:54:00",50.38,50.46,"2022-01-17 06:01:00",50.28,"2022-01-17 06:59:30",62.59,62.97,"2022-01-17 06:00:30",62.23,"2022-01-17 06:59:00",65.48,65.51,"2022-01-17 06:36:30",65.45,"2022-01-17 06:05:30",3.001957,0,0.798,105,34.15,42,1.9,"2022-01-17 06:59:30",0,"2022-01-17 06:26:00",1.107,101.6,25.81,57,2.8,"2022-01-17 06:48:30",0.3,"2022-01-17 06:29:30",0.544,0.169
"2022-01-17 08:00:00",13916,39.83,"2022-01-17 08:00:00",13.23,13.44,"2022-01-17 07:05:00",0.005,"2022-01-17 07:01:30",952,24.29,25.41,"2022-01-17 08:00:00",23.77,"2022-01-17 07:13:30",82.2,86.6,"2022-01-17 07:14:00",74.54,"2022-01-17 07:59:30",27.23,27.4,"2022-01-17 07:58:30",27.01,"2022-01-17 07:02:30",28.44,28.45,"2022-01-17 07:00:30",28.38,"2022-01-17 07:47:00",29.28,29.33,"2022-01-17 07:00:30",29.13,"2022-01-17 07:58:00",29.56,29.63,"2022-01-17 07:05:30",29.43,"2022-01-17 07:49:00",29.61,29.64,"2022-01-17 07:01:30",29.61,"2022-01-17 07:00:30",29.66,29.76,"2022-01-17 07:47:30",29.6,"2022-01-17 07:10:30",52.61,52.7,"2022-01-17 07:58:30",52.5,"2022-01-17 07:02:30",52.32,52.34,"2022-01-17 07:01:30",52.3,"2022-01-17 07:21:00",20.06,20.08,"2022-01-17 07:46:30",20.05,"2022-01-17 07:11:00",50.2,50.3,"2022-01-17 07:01:00",50.13,"2022-01-17 07:49:00",62.05,62.22,"2022-01-17 07:00:30",61.94,"2022-01-17 07:54:00",65.49,65.51,"2022-01-17 07:14:30",65.45,"2022-01-17 07:00:30",6.36376,0,1.4,87.9,39.26,68,3.7,"2022-01-17 07:38:30",0,"2022-01-17 07:03:00",2.162,89.1,32.99,84,4.5,"2022-01-17 07:39:30",0.6,"2022-01-17 07:19:30",1.2,0.952
"2022-01-17 09:00:00",13917,35.36,"2022-01-17 08:12:30",13.47,18,"2022-01-17 08:06:00",0.183,"2022-01-17 08:10:30",952,25.48,26.05,"2022-01-17 08:04:30",25.02,"2022-01-17 08:28:30",74.39,76.28,"2022-01-17 08:38:00",70.81,"2022-01-17 08:04:30",27.76,28.15,"2022-01-17 08:58:30",27.35,"2022-01-17 08:03:00",28.44,28.45,"2022-01-17 08:00:30",28.39,"2022-01-17 08:05:30",29.14,29.23,"2022-01-17 08:07:30",29.11,"2022-01-17 08:03:30",29.42,29.58,"2022-01-17 08:12:30",29.3,"2022-01-17 08:42:00",29.61,29.63,"2022-01-17 08:07:00",29.54,"2022-01-17 08:49:00",29.63,29.76,"2022-01-17 08:41:00",29.59,"2022-01-17 08:43:00",52.84,52.97,"2022-01-17 08:57:30",52.69,"2022-01-17 08:01:30",52.33,52.37,"2022-01-17 08:52:30",52.3,"2022-01-17 08:00:30",20.06,20.07,"2022-01-17 08:15:00",20.05,"2022-01-17 08:03:30",50.1,50.15,"2022-01-17 08:01:00",50.05,"2022-01-17 08:58:30",61.87,61.96,"2022-01-17 08:00:30",61.84,"2022-01-17 08:43:30",65.49,65.51,"2022-01-17 08:02:30",65.46,"2022-01-17 08:02:00",9.465656,0,1.915,118.7,26.75,122,3.9,"2022-01-17 08:29:30",0.3,"2022-01-17 08:08:30",2.824,118.4,22.54,131,5.1,"2022-01-17 08:33:00",0,"2022-01-17 08:20:30",1.809,1.81
"2022-01-17 10:00:00",13918,39.24,"2022-01-17 09:00:30",13.47,19.57,"2022-01-17 09:53:00",0.165,"2022-01-17 09:45:30",953,25.89,26.37,"2022-01-17 10:00:00",25.53,"2022-01-17 09:15:00",73.02,75.02,"2022-01-17 09:28:30",70.4,"2022-01-17 09:48:00",28.4,28.75,"2022-01-17 10:00:00",28.12,"2022-01-17 09:04:00",28.56,28.65,"2022-01-17 09:38:00",28.43,"2022-01-17 09:00:30",29.13,29.13,"2022-01-17 09:00:30",29.09,"2022-01-17 09:58:00",29.38,29.42,"2022-01-17 09:02:30",29.26,"2022-01-17 09:36:30",29.55,29.63,"2022-01-17 09:07:30",29.43,"2022-01-17 09:39:00",29.61,29.71,"2022-01-17 09:28:30",29.59,"2022-01-17 09:36:00",53.06,53.17,"2022-01-17 09:55:30",52.95,"2022-01-17 09:01:00",52.36,52.42,"2022-01-17 09:35:30",52.32,"2022-01-17 09:23:30",20.06,20.11,"2022-01-17 09:14:00",20.06,"2022-01-17 09:00:30",50.01,50.06,"2022-01-17 09:00:30",49.91,"2022-01-17 09:55:30",61.82,61.91,"2022-01-17 09:13:30",61.72,"2022-01-17 09:58:00",65.49,65.5,"2022-01-17 09:00:30",65.48,"2022-01-17 09:01:00",9.496765,0,1.731,112.7,27.11,161,3.3,"2022-01-17 09:17:00",0.4,"2022-01-17 09:07:00",2.555,115.2,20.93,160,4.5,"2022-01-17 09:09:00",0,"2022-01-17 09:04:30",1.839,2.555
"2022-01-17 11:00:00",13919,34.94,"2022-01-17 11:00:00",13.44,18.56,"2022-01-17 10:45:30",0.122,"2022-01-17 10:36:30",952,27.45,29.02,"2022-01-17 10:55:00",26.45,"2022-01-17 10:00:30",66.6,71.38,"2022-01-17 10:14:00",59.11,"2022-01-17 10:55:00",29,29.54,"2022-01-17 10:59:30",28.69,"2022-01-17 10:18:00",28.75,28.86,"2022-01-17 10:56:30",28.61,"2022-01-17 10:01:00",29.13,29.13,"2022-01-17 10:00:30",29.1,"2022-01-17 10:03:30",29.38,29.44,"2022-01-17 10:12:30",29.3,"2022-01-17 10:11:30",29.45,29.56,"2022-01-17 10:00:30",29.41,"2022-01-17 10:10:00",29.61,29.64,"2022-01-17 10:37:00",29.6,"2022-01-17 10:00:30",53.26,53.41,"2022-01-17 10:56:00",53.12,"2022-01-17 10:02:00",52.36,52.39,"2022-01-17 10:29:00",52.32,"2022-01-17 10:42:30",20.06,20.07,"2022-01-17 10:59:00",20.06,"2022-01-17 10:00:30",49.89,49.93,"2022-01-17 10:01:00",49.87,"2022-01-17 10:30:30",61.74,61.78,"2022-01-17 10:00:30",61.71,"2022-01-17 10:23:30",65.48,65.49,"2022-01-17 10:00:30",65.45,"2022-01-17 10:51:00",13.29013,0,1.32,154.9,64.45,246,3.3,"2022-01-17 10:41:30",0,"2022-01-17 10:31:30",1.9,158.4,49.89,136,4.6,"2022-01-17 10:23:30",0,"2022-01-17 10:57:00",2.685,3.11
"2022-01-17 12:00:00",13920,34.56,"2022-01-17 11:04:00",13.4,18.49,"2022-01-17 11:46:30",0.092,"2022-01-17 11:25:00",951,29.33,30.11,"2022-01-17 11:45:00",28.55,"2022-01-17 11:00:30",59.51,62.98,"2022-01-17 11:07:30",55.21,"2022-01-17 11:43:30",30.08,30.56,"2022-01-17 11:57:30",29.5,"2022-01-17 11:00:30",29.06,29.27,"2022-01-17 11:50:00",28.82,"2022-01-17 11:02:00",29.13,29.2,"2022-01-17 11:59:00",29.11,"2022-01-17 11:49:00",29.36,29.42,"2022-01-17 11:09:00",29.27,"2022-01-17 11:13:30",29.41,29.47,"2022-01-17 11:07:00",29.41,"2022-01-17 11:00:30",29.61,29.64,"2022-01-17 11:06:30",29.55,"2022-01-17 11:35:30",53.57,53.69,"2022-01-17 11:59:00",53.41,"2022-01-17 11:00:30",52.37,52.43,"2022-01-17 11:57:30",52.34,"2022-01-17 11:13:00",20.08,20.09,"2022-01-17 11:55:00",20.07,"2022-01-17 11:01:00",49.88,49.92,"2022-01-17 11:02:30",49.86,"2022-01-17 11:49:00",61.74,61.77,"2022-01-17 11:21:30",61.71,"2022-01-17 11:48:30",65.47,65.48,"2022-01-17 11:00:30",65.44,"2022-01-17 11:26:00",14.26929,0,1.133,159.5,48.65,106,3,"2022-01-17 11:11:00",0,"2022-01-17 11:00:30",1.718,168.8,42.25,130,5.4,"2022-01-17 11:45:30",0,"2022-01-17 11:03:30",2.981,3.424
"2022-01-17 13:00:00",13921,36.55,"2022-01-17 12:28:00",13.4,18.35,"2022-01-17 12:50:00",0.126,"2022-01-17 12:14:30",950,30.49,31.42,"2022-01-17 12:59:00",29.47,"2022-01-17 12:07:00",54.63,59.04,"2022-01-17 12:02:30",49.73,"2022-01-17 12:56:30",31.1,31.58,"2022-01-17 12:53:30",30.59,"2022-01-17 12:01:30",29.47,29.78,"2022-01-17 12:58:00",29.17,"2022-01-17 12:02:30",29.26,29.33,"2022-01-17 12:26:00",29.13,"2022-01-17 12:01:00",29.36,29.42,"2022-01-17 12:05:30",29.26,"2022-01-17 12:04:00",29.41,29.45,"2022-01-17 12:07:00",29.38,"2022-01-17 12:31:30",29.6,29.64,"2022-01-17 12:27:30",29.5,"2022-01-17 12:43:00",53.76,53.85,"2022-01-17 12:57:30",53.67,"2022-01-17 12:00:30",52.41,52.46,"2022-01-17 12:36:00",52.37,"2022-01-17 12:07:30",20.09,20.1,"2022-01-17 12:15:00",20.08,"2022-01-17 12:23:30",49.84,49.9,"2022-01-17 12:03:00",49.79,"2022-01-17 12:57:00",61.68,61.73,"2022-01-17 12:02:30",61.62,"2022-01-17 12:55:30",65.46,65.49,"2022-01-17 12:25:00",65.44,"2022-01-17 12:10:00",19.21492,0,1.395,175.9,50.08,130,3.4,"2022-01-17 12:06:30",0,"2022-01-17 12:17:30",2.151,180,37.9,171,5.1,"2022-01-17 12:38:30",0,"2022-01-17 12:11:30",4.053,3.474
"2022-01-17 14:00:00",13922,35.86,"2022-01-17 14:00:00",13.38,18.4,"2022-01-17 13:40:30",0.096,"2022-01-17 13:19:00",949,31.85,32.47,"2022-01-17 13:39:30",30.98,"2022-01-17 13:15:00",48.31,53.72,"2022-01-17 13:05:30",45.64,"2022-01-17 13:35:00",32.13,32.62,"2022-01-17 13:54:00",31.58,"2022-01-17 13:00:30",29.98,30.26,"2022-01-17 13:56:30",29.7,"2022-01-17 13:01:30",29.41,29.54,"2022-01-17 13:45:00",29.29,"2022-01-17 13:19:30",29.38,29.42,"2022-01-17 13:12:30",29.29,"2022-01-17 13:02:30",29.4,29.45,"2022-01-17 13:05:00",29.36,"2022-01-17 13:59:00",29.56,29.62,"2022-01-17 13:30:00",29.48,"2022-01-17 13:11:30",53.94,54.06,"2022-01-17 14:00:00",53.84,"2022-01-17 13:06:00",52.43,52.48,"2022-01-17 13:57:00",52.39,"2022-01-17 13:06:30",20.11,20.12,"2022-01-17 13:46:00",20.09,"2022-01-17 13:00:30",49.79,49.82,"2022-01-17 13:35:30",49.74,"2022-01-17 13:07:30",61.63,61.68,"2022-01-17 13:34:30",61.55,"2022-01-17 13:10:30",65.46,65.49,"2022-01-17 13:41:30",65.44,"2022-01-17 13:09:00",22.46955,0,1.672,192.8,60.12,229,4.9,"2022-01-17 13:18:30",0,"2022-01-17 13:39:00",2.616,190.5,41.25,235,5.4,"2022-01-17 13:18:30",0.3,"2022-01-17 13:36:30",4.79,3.257
"2022-01-17 15:00:00",13923,35.53,"2022-01-17 14:08:30",13.37,17.67,"2022-01-17 14:43:30",0.123,"2022-01-17 14:34:00",949,30.71,32.24,"2022-01-17 14:03:30",27.38,"2022-01-17 14:52:30",53.78,74.6,"2022-01-17 14:51:30",46.02,"2022-01-17 14:04:00",32.86,33.01,"2022-01-17 14:25:00",32.58,"2022-01-17 14:00:30",30.47,30.82,"2022-01-17 15:00:00",30.14,"2022-01-17 14:05:00",29.6,29.74,"2022-01-17 14:44:00",29.52,"2022-01-17 14:01:00",29.39,29.42,"2022-01-17 14:05:00",29.3,"2022-01-17 14:27:00",29.4,29.45,"2022-01-17 14:24:00",29.36,"2022-01-17 14:11:30",29.52,29.6,"2022-01-17 14:13:30",29.42,"2022-01-17 14:34:00",54.08,54.11,"2022-01-17 14:16:00",54.03,"2022-01-17 14:04:00",52.49,52.53,"2022-01-17 14:52:30",52.45,"2022-01-17 14:13:30",20.13,20.15,"2022-01-17 14:36:00",20.12,"2022-01-17 14:00:30",49.73,49.79,"2022-01-17 14:01:30",49.66,"2022-01-17 14:48:00",61.53,61.64,"2022-01-17 14:02:30",61.46,"2022-01-17 14:47:30",65.46,65.5,"2022-01-17 14:25:30",65.43,"2022-01-17 14:08:30",8.043687,0,1.478,172.7,89.7,60,4.8,"2022-01-17 14:05:30",0,"2022-01-17 14:08:30",2.202,192.1,82.9,32,5.5,"2022-01-17 14:48:30",0,"2022-01-17 14:02:00",1.696,2.77
"2022-01-17 16:00:00",13924,41.08,"2022-01-17 16:00:00",13.4,17.13,"2022-01-17 15:40:30",0.132,"2022-01-17 15:53:30",948,28.65,29.39,"2022-01-17 15:59:30",27.77,"2022-01-17 15:02:30",64.58,70.44,"2022-01-17 15:09:00",56.19,"2022-01-17 16:00:00",32.5,32.82,"2022-01-17 15:02:30",32.2,"2022-01-17 15:58:30",30.91,31.06,"2022-01-17 15:54:00",30.76,"2022-01-17 15:04:00",29.85,29.97,"2022-01-17 15:56:30",29.72,"2022-01-17 15:14:00",29.44,29.6,"2022-01-17 15:53:00",29.32,"2022-01-17 15:03:30",29.41,29.45,"2022-01-17 15:27:30",29.38,"2022-01-17 15:01:00",29.48,29.58,"2022-01-17 15:02:30",29.4,"2022-01-17 15:24:00",53.99,54.06,"2022-01-17 15:00:30",53.91,"2022-01-17 15:58:30",52.52,52.55,"2022-01-17 15:21:00",52.48,"2022-01-17 15:04:30",20.15,20.17,"2022-01-17 15:28:00",20.14,"2022-01-17 15:00:30",49.7,49.72,"2022-01-17 15:33:00",49.66,"2022-01-17 15:53:30",61.5,61.55,"2022-01-17 15:35:00",61.46,"2022-01-17 15:18:30",65.47,65.5,"2022-01-17 15:51:30",65.43,"2022-01-17 15:02:30",6.113682,0,0.957,3.28,31.16,30,2.2,"2022-01-17 15:14:00",0,"2022-01-17 15:36:30",1.283,357.7,25.69,32,2.6,"2022-01-17 15:01:00",0.3,"2022-01-17 15:56:30",1.256,2.069
"2022-01-17 17:00:00",13925,40.29,"2022-01-17 16:07:30",13.03,13.15,"2022-01-17 16:57:30",0.005,"2022-01-17 16:33:00",949,25.67,30.06,"2022-01-17 16:10:30",21.51,"2022-01-17 16:53:00",72.22,88.7,"2022-01-17 16:45:00",56.47,"2022-01-17 16:05:30",31.77,32.23,"2022-01-17 16:02:00",30.33,"2022-01-17 16:59:30",31.06,31.19,"2022-01-17 16:45:30",30.97,"2022-01-17 16:00:30",30.16,30.56,"2022-01-17 16:54:30",29.93,"2022-01-17 16:00:30",29.62,29.95,"2022-01-17 16:58:00",29.49,"2022-01-17 16:15:00",29.43,29.59,"2022-01-17 16:55:00",29.38,"2022-01-17 16:12:30",29.47,29.57,"2022-01-17 16:02:00",29.4,"2022-01-17 16:24:00",55.5,61.17,"2022-01-17 16:46:00",53.81,"2022-01-17 16:35:00",53.58,61.66,"2022-01-17 16:47:00",52.49,"2022-01-17 16:37:00",20.97,25.16,"2022-01-17 16:47:30",20.15,"2022-01-17 16:30:30",49.95,52.82,"2022-01-17 16:48:00",49.46,"2022-01-17 16:38:30",61.6,64.33,"2022-01-17 16:48:00",60.78,"2022-01-17 16:38:00",65.37,65.49,"2022-01-17 16:05:30",64.61,"2022-01-17 17:00:00",1.052166,6.2,2.568,159.4,45.32,267,9.7,"2022-01-17 16:38:00",0,"2022-01-17 16:00:30",4.152,168.1,37.9,244,13.9,"2022-01-17 16:33:00",0,"2022-01-17 16:00:30",0.214,1.247
"2022-01-17 18:00:00",13926,51.49,"2022-01-17 17:58:00",12.89,11.01,"2022-01-17 18:00:00",0,"2022-01-17 17:55:30",949,22.66,23.22,"2022-01-17 18:00:00",21.86,"2022-01-17 17:01:00",87.4,89.6,"2022-01-17 17:28:00",85.2,"2022-01-17 17:45:30",29.97,30.33,"2022-01-17 17:00:30",29.84,"2022-01-17 17:59:30",30.95,31.05,"2022-01-17 17:03:30",30.78,"2022-01-17 17:57:30",30.5,30.56,"2022-01-17 17:00:30",30.35,"2022-01-17 17:46:00",29.82,30.01,"2022-01-17 17:06:00",29.72,"2022-01-17 17:39:00",29.52,29.61,"2022-01-17 17:04:00",29.43,"2022-01-17 17:19:00",29.43,29.53,"2022-01-17 17:32:00",29.4,"2022-01-17 17:01:30",56.24,57.89,"2022-01-17 17:00:30",55.63,"2022-01-17 17:59:00",52.27,54.01,"2022-01-17 17:00:30",51.25,"2022-01-17 17:11:30",20.28,22.63,"2022-01-17 17:00:30",19.84,"2022-01-17 17:34:00",51.67,56.91,"2022-01-17 18:00:00",47.48,"2022-01-17 17:11:00",61.98,62.28,"2022-01-17 17:58:30",61.71,"2022-01-17 17:08:30",64.28,64.58,"2022-01-17 17:00:30",64.2,"2022-01-17 17:51:30",0.6689463,0,0.648,244.8,37.5,321,2.3,"2022-01-17 17:18:30",0,"2022-01-17 17:00:30",1.459,238.9,27.98,270,2.6,"2022-01-17 17:15:30",0.4,"2022-01-17 17:46:00",0.088,0.395
"2022-01-17 19:00:00",13927,50.44,"2022-01-17 19:00:00",12.83,0.056,"2022-01-17 18:58:30",0,"2022-01-17 18:00:30",949,23.47,23.75,"2022-01-17 18:58:00",23.08,"2022-01-17 18:06:00",88.1,89.4,"2022-01-17 18:58:00",86.9,"2022-01-17 18:17:00",29.64,29.88,"2022-01-17 18:00:30",29.34,"2022-01-17 18:59:30",30.71,30.86,"2022-01-17 18:18:30",30.56,"2022-01-17 18:44:30",30.36,30.46,"2022-01-17 18:14:00",30.32,"2022-01-17 18:03:00",29.82,29.93,"2022-01-17 18:48:30",29.7,"2022-01-17 18:08:30",29.59,29.63,"2022-01-17 18:29:30",29.48,"2022-01-17 18:04:30",29.48,29.6,"2022-01-17 18:29:00",29.4,"2022-01-17 18:03:30",54.96,55.66,"2022-01-17 18:00:30",54.44,"2022-01-17 19:00:00",53.43,53.81,"2022-01-17 19:00:00",53.01,"2022-01-17 18:01:00",20.07,20.2,"2022-01-17 18:57:30",19.93,"2022-01-17 18:04:30",58.75,59.71,"2022-01-17 18:59:30",56.94,"2022-01-17 18:00:30",62.54,62.79,"2022-01-17 18:59:30",62.28,"2022-01-17 18:00:30",64.3,64.44,"2022-01-17 18:59:00",64.21,"2022-01-17 18:01:30",0.007974154,0,0.386,272.5,45.34,101,1.4,"2022-01-17 18:17:00",0,"2022-01-17 18:06:00",1.104,273.3,32.6,112,2.2,"2022-01-17 18:19:00",0,"2022-01-17 18:06:00",-0.021,0.006
"2022-01-17 20:00:00",13928,49.62,"2022-01-17 19:58:30",12.81,0.055,"2022-01-17 19:16:30",0,"2022-01-17 19:00:30",949,23.75,23.96,"2022-01-17 19:57:00",23.54,"2022-01-17 19:20:30",89.4,93.5,"2022-01-17 19:19:30",85.2,"2022-01-17 19:49:00",29.24,29.41,"2022-01-17 19:01:00",29.08,"2022-01-17 19:47:00",30.43,30.63,"2022-01-17 19:00:30",30.19,"2022-01-17 19:58:00",30.35,30.38,"2022-01-17 19:12:00",30.28,"2022-01-17 19:52:30",29.94,30.03,"2022-01-17 19:39:30",29.79,"2022-01-17 19:11:30",29.61,29.64,"2022-01-17 19:58:00",29.59,"2022-01-17 19:41:00",29.55,29.62,"2022-01-17 19:46:30",29.42,"2022-01-17 19:03:30",54.06,54.46,"2022-01-17 19:00:30",53.62,"2022-01-17 19:59:30",53.87,53.98,"2022-01-17 19:59:30",53.79,"2022-01-17 19:06:00",20.31,20.39,"2022-01-17 20:00:00",20.2,"2022-01-17 19:00:30",60.19,60.57,"2022-01-17 19:59:30",59.72,"2022-01-17 19:00:30",62.98,63.14,"2022-01-17 19:58:30",62.79,"2022-01-17 19:01:00",64.65,64.86,"2022-01-17 20:00:00",64.41,"2022-01-17 19:03:00",0.0003915895,0,0.677,38.14,37.2,37,1.6,"2022-01-17 19:02:30",0,"2022-01-17 19:34:30",0.996,30.85,31.44,33,2.2,"2022-01-17 19:21:00",0,"2022-01-17 19:45:00",-0.019,0
"2022-01-17 21:00:00",13929,49.46,"2022-01-17 20:13:30",12.8,0.062,"2022-01-17 20:03:30",0,"2022-01-17 20:00:30",950,23.56,23.76,"2022-01-17 20:00:30",23.36,"2022-01-17 20:27:00",90.4,91.8,"2022-01-17 20:59:00",88.6,"2022-01-17 20:02:00",28.92,29.18,"2022-01-17 20:00:30",28.73,"2022-01-17 21:00:00",30.17,30.28,"2022-01-17 20:01:00",29.96,"2022-01-17 20:47:00",30.33,30.35,"2022-01-17 20:01:30",30.23,"2022-01-17 20:43:00",29.98,30.05,"2022-01-17 20:11:00",29.88,"2022-01-17 20:20:00",29.62,29.69,"2022-01-17 20:13:30",29.61,"2022-01-17 20:00:30",29.59,29.64,"2022-01-17 20:12:00",29.5,"2022-01-17 20:06:30",53.33,53.63,"2022-01-17 20:00:30",53.06,"2022-01-17 20:59:00",53.99,54.05,"2022-01-17 20:40:30",53.93,"2022-01-17 20:04:00",20.38,20.4,"2022-01-17 20:22:30",20.36,"2022-01-17 20:44:00",60.76,60.87,"2022-01-17 20:46:30",60.57,"2022-01-17 20:00:30",63.28,63.4,"2022-01-17 20:58:00",63.15,"2022-01-17 20:00:30",65,65.11,"2022-01-17 20:57:00",64.84,"2022-01-17 20:00:30",0.0004785633,0,0.307,144.1,82.5,207,0.9,"2022-01-17 20:54:30",0,"2022-01-17 20:08:00",0.498,346.5,58.8,201,1.4,"2022-01-17 20:00:30",0,"2022-01-17 20:15:00",-0.023,0
"2022-01-17 22:00:00",13930,49.87,"2022-01-17 21:58:30",12.78,0.332,"2022-01-17 21:14:00",0,"2022-01-17 21:00:30",951,23.27,23.52,"2022-01-17 21:11:00",22.99,"2022-01-17 21:39:30",91,93.6,"2022-01-17 21:07:00",87.6,"2022-01-17 21:52:00",28.55,28.83,"2022-01-17 21:05:30",28.32,"2022-01-17 21:50:30",29.92,30.07,"2022-01-17 21:08:00",29.75,"2022-01-17 21:45:00",30.19,30.33,"2022-01-17 21:03:00",30.11,"2022-01-17 21:28:30",29.97,30.05,"2022-01-17 21:18:30",29.89,"2022-01-17 21:09:30",29.68,29.79,"2022-01-17 21:34:30",29.61,"2022-01-17 21:01:00",29.6,29.62,"2022-01-17 21:03:30",29.55,"2022-01-17 21:02:30",52.81,53.05,"2022-01-17 21:00:30",52.55,"2022-01-17 21:59:30",53.99,54.04,"2022-01-17 21:30:00",53.93,"2022-01-17 21:57:00",20.36,20.39,"2022-01-17 21:10:00",20.33,"2022-01-17 21:57:30",60.68,60.84,"2022-01-17 21:01:30",60.39,"2022-01-17 22:00:00",63.5,63.63,"2022-01-17 22:00:00",63.38,"2022-01-17 21:03:30",65.17,65.23,"2022-01-17 21:58:30",65.09,"2022-01-17 21:01:00",0.0004693618,0,0.402,162.8,52.87,184,1.3,"2022-01-17 21:06:00",0,"2022-01-17 21:11:00",0.959,154.3,38.98,141,2.1,"2022-01-17 21:37:30",0.3,"2022-01-17 21:12:30",-0.022,0
"2022-01-17 23:00:00",13931,49.9,"2022-01-17 22:01:00",12.75,0.37,"2022-01-17 22:00:30",0,"2022-01-17 22:00:30",951,22.79,23.06,"2022-01-17 22:00:30",22.59,"2022-01-17 22:56:00",89.7,91.3,"2022-01-17 22:50:00",87.4,"2022-01-17 22:00:30",28.17,28.41,"2022-01-17 22:00:30",27.96,"2022-01-17 22:48:00",29.68,29.85,"2022-01-17 22:00:30",29.51,"2022-01-17 22:59:00",30.13,30.17,"2022-01-17 22:13:30",29.95,"2022-01-17 22:59:30",29.97,30.05,"2022-01-17 22:01:00",29.85,"2022-01-17 22:12:30",29.74,29.82,"2022-01-17 22:16:00",29.64,"2022-01-17 22:15:30",29.61,29.63,"2022-01-17 22:56:30",29.58,"2022-01-17 22:22:30",52.37,52.56,"2022-01-17 22:00:30",52.19,"2022-01-17 23:00:00",53.92,53.98,"2022-01-17 22:22:30",53.83,"2022-01-17 22:53:30",20.33,20.35,"2022-01-17 22:17:00",20.31,"2022-01-17 22:55:00",60.28,60.48,"2022-01-17 22:22:00",59.82,"2022-01-17 22:59:30",63.7,63.81,"2022-01-17 22:52:00",63.59,"2022-01-17 22:01:00",65.26,65.29,"2022-01-17 22:50:30",65.23,"2022-01-17 22:00:30",0.0005243345,0,0.257,90.8,40.06,74,1.2,"2022-01-17 22:28:30",0,"2022-01-17 22:00:30",0.715,104.8,43.95,39,2,"2022-01-17 22:28:00",0,"2022-01-17 22:05:00",-0.024,0
"2022-01-18 00:00:00",13932,49.67,"2022-01-17 23:58:30",12.76,0.409,"2022-01-17 23:12:30",0,"2022-01-17 23:00:30",950,22.49,22.63,"2022-01-17 23:39:00",22.33,"2022-01-17 23:14:30",90.9,92.8,"2022-01-17 23:20:00",88.9,"2022-01-17 23:33:00",27.79,28,"2022-01-17 23:01:30",27.56,"2022-01-17 23:57:30",29.43,29.6,"2022-01-17 23:06:00",29.3,"2022-01-17 23:51:30",29.96,30.11,"2022-01-17 23:03:30",29.91,"2022-01-17 23:50:00",29.91,30.03,"2022-01-17 23:05:30",29.79,"2022-01-17 23:35:30",29.76,29.82,"2022-01-17 23:01:30",29.66,"2022-01-17 23:12:00",29.61,29.68,"2022-01-17 23:37:30",29.59,"2022-01-17 23:07:00",52.05,52.2,"2022-01-17 23:01:00",51.93,"2022-01-17 23:59:30",53.84,53.89,"2022-01-17 23:07:30",53.79,"2022-01-17 23:57:00",20.33,20.34,"2022-01-17 23:48:00",20.31,"2022-01-17 23:03:30",59.86,60.05,"2022-01-17 23:45:30",59.68,"2022-01-17 23:25:30",63.89,64.03,"2022-01-17 23:57:00",63.78,"2022-01-17 23:04:00",65.31,65.33,"2022-01-17 23:38:30",65.28,"2022-01-17 23:01:30",0.0004573416,0,0.39,108.7,31.45,150,1.4,"2022-01-17 23:59:30",0,"2022-01-17 23:00:30",0.937,96.2,33.12,127,2,"2022-01-17 23:22:30",0,"2022-01-17 23:08:00",-0.023,0
"2022-01-18 01:00:00",13933,49.22,"2022-01-18 00:44:30",12.74,0.428,"2022-01-18 00:28:00",0,"2022-01-18 00:00:30",950,22.17,22.36,"2022-01-18 00:24:00",21.86,"2022-01-18 00:58:30",89.6,91.4,"2022-01-18 00:05:00",88,"2022-01-18 00:32:30",27.45,27.58,"2022-01-18 00:00:30",27.19,"2022-01-18 01:00:00",29.18,29.33,"2022-01-18 00:00:30",28.99,"2022-01-18 00:55:00",29.85,29.94,"2022-01-18 00:00:30",29.72,"2022-01-18 00:40:30",29.81,29.94,"2022-01-18 00:16:00",29.71,"2022-01-18 00:56:00",29.74,29.82,"2022-01-18 00:07:00",29.64,"2022-01-18 00:22:30",29.61,29.65,"2022-01-18 00:11:30",29.59,"2022-01-18 00:09:00",51.81,51.93,"2022-01-18 00:00:30",51.7,"2022-01-18 00:54:00",53.76,53.85,"2022-01-18 00:00:30",53.7,"2022-01-18 00:59:00",20.34,20.36,"2022-01-18 00:28:00",20.33,"2022-01-18 00:00:30",59.56,59.85,"2022-01-18 00:08:00",59.27,"2022-01-18 00:49:00",64.08,64.18,"2022-01-18 00:58:00",63.98,"2022-01-18 00:04:00",65.35,65.36,"2022-01-18 00:45:00",65.32,"2022-01-18 00:01:00",0.00039911,0,1.017,117.3,16.53,113,2.2,"2022-01-18 00:25:30",0.5,"2022-01-18 00:04:00",1.772,118.5,13.43,103,3.7,"2022-01-18 00:25:00",0.9,"2022-01-18 00:04:00",-0.016,0
"2022-01-18 02:00:00",13934,49.08,"2022-01-18 01:47:30",12.73,0.441,"2022-01-18 01:11:30",0,"2022-01-18 01:00:30",950,21.82,21.99,"2022-01-18 01:28:00",21.52,"2022-01-18 01:55:30",89.2,90.7,"2022-01-18 01:56:00",88,"2022-01-18 01:30:30",27.05,27.22,"2022-01-18 01:04:30",26.8,"2022-01-18 01:59:00",28.94,29.06,"2022-01-18 01:00:30",28.74,"2022-01-18 01:50:00",29.72,29.77,"2022-01-18 01:01:30",29.59,"2022-01-18 01:54:00",29.75,29.85,"2022-01-18 01:17:30",29.68,"2022-01-18 01:51:00",29.72,29.79,"2022-01-18 01:01:00",29.61,"2022-01-18 01:05:00",29.62,29.68,"2022-01-18 01:28:30",29.6,"2022-01-18 01:01:00",51.58,51.71,"2022-01-18 01:00:30",51.48,"2022-01-18 01:57:30",53.63,53.73,"2022-01-18 01:01:30",53.54,"2022-01-18 01:58:00",20.31,20.35,"2022-01-18 01:01:30",20.29,"2022-01-18 01:47:30",58.61,59.34,"2022-01-18 01:01:00",58.33,"2022-01-18 01:46:00",64.23,64.29,"2022-01-18 01:54:30",64.16,"2022-01-18 01:01:00",65.37,65.38,"2022-01-18 01:20:30",65.34,"2022-01-18 01:24:30",0.0003447268,0,1.132,119.1,20.55,96,2.5,"2022-01-18 01:16:30",0.4,"2022-01-18 01:57:00",2.075,118,16.63,108,3.6,"2022-01-18 01:28:30",0.8,"2022-01-18 01:55:30",-0.015,0
"2022-01-18 03:00:00",13935,49.22,"2022-01-18 02:01:00",12.71,0.448,"2022-01-18 02:07:00",0,"2022-01-18 02:00:30",950,21.14,21.54,"2022-01-18 02:00:30",20.81,"2022-01-18 03:00:00",92.8,94.9,"2022-01-18 02:57:00",89.9,"2022-01-18 02:04:00",26.71,26.85,"2022-01-18 02:00:30",26.54,"2022-01-18 02:52:30",28.71,28.86,"2022-01-18 02:02:00",28.59,"2022-01-18 02:32:30",29.55,29.71,"2022-01-18 02:02:00",29.5,"2022-01-18 02:29:00",29.75,29.84,"2022-01-18 02:03:00",29.62,"2022-01-18 02:37:00",29.63,29.72,"2022-01-18 02:00:30",29.61,"2022-01-18 02:03:00",29.62,29.68,"2022-01-18 02:49:30",29.59,"2022-01-18 02:43:30",51.41,51.52,"2022-01-18 02:01:30",51.33,"2022-01-18 02:58:30",53.5,53.56,"2022-01-18 02:00:30",53.39,"2022-01-18 02:57:30",20.28,20.32,"2022-01-18 02:01:00",20.25,"2022-01-18 02:55:00",58.28,58.47,"2022-01-18 02:05:30",58.13,"2022-01-18 02:51:30",64.33,64.37,"2022-01-18 02:52:00",64.27,"2022-01-18 02:00:30",65.39,65.4,"2022-01-18 02:58:30",65.36,"2022-01-18 02:11:30",0.0004066241,0,0.405,73.83,27.54,47,1.1,"2022-01-18 02:00:30",0,"2022-01-18 02:14:30",0.957,90.6,16.76,52,2.2,"2022-01-18 02:33:00",0.4,"2022-01-18 02:14:30",-0.023,0
"2022-01-18 04:00:00",13936,49.82,"2022-01-18 03:00:30",12.69,0.409,"2022-01-18 04:00:00",0,"2022-01-18 03:00:30",950,20.46,20.77,"2022-01-18 03:10:00",20.05,"2022-01-18 03:45:30",95,96.2,"2022-01-18 03:57:00",94.2,"2022-01-18 03:16:00",26.4,26.54,"2022-01-18 03:00:30",26.26,"2022-01-18 03:59:30",28.46,28.65,"2022-01-18 03:02:00",28.3,"2022-01-18 03:59:00",29.44,29.54,"2022-01-18 03:01:00",29.31,"2022-01-18 03:55:30",29.61,29.75,"2022-01-18 03:00:30",29.49,"2022-01-18 03:47:00",29.62,29.64,"2022-01-18 03:02:00",29.61,"2022-01-18 03:00:30",29.61,29.68,"2022-01-18 03:54:00",29.59,"2022-01-18 03:45:00",51.25,51.33,"2022-01-18 03:00:30",51.15,"2022-01-18 03:57:00",53.33,53.42,"2022-01-18 03:13:00",53.24,"2022-01-18 03:54:30",20.23,20.26,"2022-01-18 03:07:00",20.21,"2022-01-18 03:42:00",58.1,58.21,"2022-01-18 03:16:00",57.95,"2022-01-18 03:44:00",64.39,64.4,"2022-01-18 03:36:00",64.37,"2022-01-18 03:00:30",65.4,65.41,"2022-01-18 03:49:00",65.38,"2022-01-18 03:05:00",0.0005258693,0,0.241,55.5,43.48,242,0.7,"2022-01-18 03:04:30",0,"2022-01-18 03:20:30",0.733,97.9,50.08,222,1.4,"2022-01-18 03:15:00",0,"2022-01-18 03:44:00",-0.025,0
"2022-01-18 05:00:00",13937,49.83,"2022-01-18 04:49:00",12.65,0.395,"2022-01-18 04:19:30",0,"2022-01-18 04:00:30",951,20.1,20.35,"2022-01-18 04:01:30",19.82,"2022-01-18 04:58:30",96.4,97.2,"2022-01-18 04:50:00",95.6,"2022-01-18 04:02:00",26.07,26.31,"2022-01-18 04:00:30",25.89,"2022-01-18 04:59:30",28.22,28.37,"2022-01-18 04:09:30",28.06,"2022-01-18 04:59:00",29.28,29.33,"2022-01-18 04:00:30",29.13,"2022-01-18 04:49:00",29.56,29.63,"2022-01-18 04:46:00",29.47,"2022-01-18 04:54:30",29.61,29.63,"2022-01-18 04:09:30",29.59,"2022-01-18 04:30:00",29.61,29.66,"2022-01-18 04:13:30",29.57,"2022-01-18 04:26:00",51.11,51.2,"2022-01-18 04:04:00",51.04,"2022-01-18 04:54:30",53.19,53.28,"2022-01-18 04:01:00",53.1,"2022-01-18 05:00:00",20.2,20.22,"2022-01-18 04:01:00",20.18,"2022-01-18 04:51:30",57.75,58.01,"2022-01-18 04:01:00",57.31,"2022-01-18 04:59:30",64.42,64.43,"2022-01-18 04:15:30",64.4,"2022-01-18 04:00:30",65.41,65.41,"2022-01-18 04:01:00",65.38,"2022-01-18 04:06:00",0.0004891896,0,0.335,104.1,54.33,13,1,"2022-01-18 04:16:00",0,"2022-01-18 04:02:30",0.74,118.7,45.58,89,1.8,"2022-01-18 04:38:00",0,"2022-01-18 04:11:30",-0.024,0
"2022-01-18 06:00:00",13938,48.98,"2022-01-18 06:00:00",12.63,1.312,"2022-01-18 05:00:30",0,"2022-01-18 05:00:30",951,19.82,20.29,"2022-01-18 06:00:00",19.7,"2022-01-18 05:14:30",97,98.1,"2022-01-18 05:34:30",95.7,"2022-01-18 05:59:30",25.8,25.92,"2022-01-18 05:00:30",25.63,"2022-01-18 05:57:30",27.96,28.09,"2022-01-18 05:00:30",27.81,"2022-01-18 05:42:00",29.12,29.18,"2022-01-18 05:01:30",29,"2022-01-18 05:57:30",29.44,29.59,"2022-01-18 05:01:00",29.32,"2022-01-18 05:52:30",29.6,29.63,"2022-01-18 05:11:00",29.51,"2022-01-18 05:55:00",29.61,29.66,"2022-01-18 05:14:00",29.6,"2022-01-18 05:00:30",50.97,51.03,"2022-01-18 05:00:30",50.9,"2022-01-18 06:00:00",53.05,53.13,"2022-01-18 05:04:00",52.97,"2022-01-18 05:57:30",20.16,20.2,"2022-01-18 05:01:30",20.13,"2022-01-18 05:51:30",56.39,57.28,"2022-01-18 05:00:30",55.62,"2022-01-18 06:00:00",64.44,64.46,"2022-01-18 05:31:00",64.42,"2022-01-18 05:04:30",65.41,65.41,"2022-01-18 05:01:00",65.39,"2022-01-18 05:00:30",0.4521926,0,0.29,37.82,32.11,69,0.9,"2022-01-18 05:51:30",0,"2022-01-18 05:00:30",0.637,54.9,35.17,97,1.6,"2022-01-18 05:58:00",0,"2022-01-18 05:00:30",0.02,0
"2022-01-18 07:00:00",13939,38.84,"2022-01-18 06:58:30",12.7,12.79,"2022-01-18 06:01:00",0.008,"2022-01-18 06:53:00",952,21.62,22.6,"2022-01-18 06:50:00",20.27,"2022-01-18 06:02:30",88.2,95.6,"2022-01-18 06:04:30",82.1,"2022-01-18 06:52:30",25.61,25.71,"2022-01-18 06:01:00",25.5,"2022-01-18 06:16:00",27.77,27.83,"2022-01-18 06:00:30",27.62,"2022-01-18 06:52:00",28.96,29.13,"2022-01-18 06:02:00",28.9,"2022-01-18 06:59:30",29.37,29.45,"2022-01-18 06:11:30",29.3,"2022-01-18 06:14:30",29.52,29.63,"2022-01-18 06:06:30",29.41,"2022-01-18 06:52:30",29.61,29.66,"2022-01-18 06:33:30",29.6,"2022-01-18 06:17:00",50.93,50.97,"2022-01-18 06:46:30",50.89,"2022-01-18 06:08:00",52.9,52.97,"2022-01-18 06:00:30",52.85,"2022-01-18 06:37:30",20.13,20.15,"2022-01-18 06:04:00",20.11,"2022-01-18 06:51:00",55.04,55.75,"2022-01-18 06:03:00",54.52,"2022-01-18 06:48:00",64.47,64.5,"2022-01-18 06:31:00",64.43,"2022-01-18 06:00:30",65.41,65.41,"2022-01-18 06:00:30",65.38,"2022-01-18 06:46:00",4.004707,0,0.829,80.2,31,158,2.3,"2022-01-18 06:59:00",0,"2022-01-18 06:01:30",1.227,88.7,23.8,134,3.6,"2022-01-18 06:52:30",0,"2022-01-18 06:24:30",0.718,0.167
"2022-01-18 08:00:00",13940,33.99,"2022-01-18 08:00:00",12.92,13.07,"2022-01-18 07:01:30",0.005,"2022-01-18 07:30:30",952,23.13,24.17,"2022-01-18 07:59:00",22.14,"2022-01-18 07:00:30",81,84.5,"2022-01-18 07:08:00",76.91,"2022-01-18 07:57:00",25.86,26.13,"2022-01-18 07:52:30",25.63,"2022-01-18 07:05:00",27.61,27.7,"2022-01-18 07:03:30",27.47,"2022-01-18 07:58:00",28.78,28.92,"2022-01-18 07:00:30",28.7,"2022-01-18 07:29:30",29.29,29.42,"2022-01-18 07:02:00",29.15,"2022-01-18 08:00:00",29.42,29.51,"2022-01-18 07:04:30",29.39,"2022-01-18 07:58:30",29.61,29.66,"2022-01-18 07:13:00",29.55,"2022-01-18 07:44:00",51.08,51.2,"2022-01-18 07:59:30",50.96,"2022-01-18 07:01:30",52.87,52.89,"2022-01-18 07:00:30",52.85,"2022-01-18 07:26:30",20.12,20.14,"2022-01-18 07:12:30",20.11,"2022-01-18 07:00:30",54.21,54.67,"2022-01-18 07:07:30",53.8,"2022-01-18 07:55:30",64.49,64.5,"2022-01-18 07:03:00",64.48,"2022-01-18 07:12:30",65.41,65.42,"2022-01-18 07:15:30",65.38,"2022-01-18 07:15:00",9.166054,0,1.323,102.2,29.91,100,2.7,"2022-01-18 07:53:30",0,"2022-01-18 07:58:30",1.968,103.2,23.6,111,4.1,"2022-01-18 07:29:00",0.3,"2022-01-18 07:23:00",1.71,0.955
"2022-01-18 09:00:00",13941,32.59,"2022-01-18 08:36:30",13.37,13.56,"2022-01-18 08:54:00",0.157,"2022-01-18 08:46:00",952,25.11,26.03,"2022-01-18 09:00:00",24.17,"2022-01-18 08:02:30",71.73,78.29,"2022-01-18 08:09:00",65.78,"2022-01-18 08:58:30",26.6,27.16,"2022-01-18 08:53:00",26.13,"2022-01-18 08:00:30",27.59,27.62,"2022-01-18 08:09:30",27.47,"2022-01-18 08:08:00",28.71,28.72,"2022-01-18 08:00:30",28.64,"2022-01-18 08:57:00",29.18,29.24,"2022-01-18 08:01:00",29.09,"2022-01-18 08:30:00",29.4,29.43,"2022-01-18 08:08:00",29.33,"2022-01-18 08:58:00",29.58,29.62,"2022-01-18 08:04:30",29.48,"2022-01-18 08:38:00",51.4,51.59,"2022-01-18 09:00:00",51.21,"2022-01-18 08:00:30",52.9,52.93,"2022-01-18 08:31:30",52.86,"2022-01-18 08:00:30",20.11,20.13,"2022-01-18 08:10:30",20.11,"2022-01-18 08:33:30",53.57,53.86,"2022-01-18 08:00:30",53.27,"2022-01-18 08:57:30",64.49,64.51,"2022-01-18 08:41:00",64.46,"2022-01-18 08:56:30",65.41,65.43,"2022-01-18 08:38:00",65.38,"2022-01-18 08:10:30",14.93373,0,1.719,99.7,29.62,114,3.1,"2022-01-18 08:58:30",0.3,"2022-01-18 08:29:00",2.412,97.9,20.84,85,4.8,"2022-01-18 08:58:30",0,"2022-01-18 08:29:00",2.866,1.816
"2022-01-18 10:00:00",13942,33.49,"2022-01-18 09:00:30",13.44,19.5,"2022-01-18 09:03:00",0.192,"2022-01-18 09:45:30",952,26.66,27.36,"2022-01-18 09:48:30",25.95,"2022-01-18 09:03:30",64.23,67.89,"2022-01-18 09:03:00",60.38,"2022-01-18 09:52:00",27.91,28.63,"2022-01-18 10:00:00",27.14,"2022-01-18 09:00:30",27.75,27.91,"2022-01-18 09:59:30",27.62,"2022-01-18 09:01:00",28.61,28.72,"2022-01-18 09:06:00",28.51,"2022-01-18 09:42:00",29.06,29.21,"2022-01-18 09:05:30",28.94,"2022-01-18 09:42:30",29.28,29.41,"2022-01-18 09:01:00",29.2,"2022-01-18 09:39:30",29.52,29.62,"2022-01-18 09:00:30",29.4,"2022-01-18 09:50:00",51.76,51.96,"2022-01-18 10:00:00",51.58,"2022-01-18 09:03:30",52.87,52.91,"2022-01-18 09:05:00",52.83,"2022-01-18 10:00:00",20.12,20.13,"2022-01-18 09:03:30",20.11,"2022-01-18 09:04:00",53.08,53.28,"2022-01-18 09:00:30",52.82,"2022-01-18 09:59:30",64.51,64.54,"2022-01-18 09:20:30",64.46,"2022-01-18 09:14:00",65.42,65.44,"2022-01-18 09:29:30",65.38,"2022-01-18 09:45:30",17.53674,0,1.813,114.1,28.56,111,3.8,"2022-01-18 09:56:00",0,"2022-01-18 09:06:30",2.605,106.2,26.29,110,5.7,"2022-01-18 09:11:30",0,"2022-01-18 09:06:30",3.449,2.569
"2022-01-18 11:00:00",13943,34.87,"2022-01-18 10:16:30",13.4,13.55,"2022-01-18 10:17:30",0.122,"2022-01-18 10:25:30",952,27.93,28.95,"2022-01-18 10:57:00",27.06,"2022-01-18 10:07:00",60.46,64.84,"2022-01-18 10:12:00",56.87,"2022-01-18 10:57:30",29.41,30.2,"2022-01-18 11:00:00",28.65,"2022-01-18 10:01:30",28.21,28.5,"2022-01-18 10:58:30",27.85,"2022-01-18 10:03:00",28.59,28.72,"2022-01-18 10:51:30",28.51,"2022-01-18 10:00:30",28.99,29.02,"2022-01-18 10:18:00",28.92,"2022-01-18 10:07:30",29.21,29.25,"2022-01-18 10:05:30",29.2,"2022-01-18 10:01:30",29.43,29.55,"2022-01-18 10:02:30",29.4,"2022-01-18 10:07:30",52.13,52.31,"2022-01-18 10:59:00",51.93,"2022-01-18 10:00:30",52.74,52.89,"2022-01-18 10:00:30",52.66,"2022-01-18 10:52:00",20.11,20.12,"2022-01-18 10:01:00",20.09,"2022-01-18 10:55:30",52.6,52.81,"2022-01-18 10:01:00",52.44,"2022-01-18 11:00:00",64.51,64.53,"2022-01-18 10:01:30",64.49,"2022-01-18 10:51:00",65.43,65.44,"2022-01-18 10:00:30",65.4,"2022-01-18 10:08:00",14.75648,0,1.695,94.9,44.96,91,3.9,"2022-01-18 10:28:00",0,"2022-01-18 10:08:30",2.347,97.1,35.57,85,6.1,"2022-01-18 10:14:00",0,"2022-01-18 10:44:30",2.973,3.125
"2022-01-18 12:00:00",13944,35.88,"2022-01-18 11:00:30",13.4,18.23,"2022-01-18 11:41:30",0.144,"2022-01-18 11:56:00",951,29.4,30.13,"2022-01-18 12:00:00",28.49,"2022-01-18 11:08:30",54.44,59.14,"2022-01-18 11:01:30",50.36,"2022-01-18 11:59:00",31.06,31.82,"2022-01-18 11:58:30",30.3,"2022-01-18 11:00:30",28.83,29.21,"2022-01-18 11:59:30",28.45,"2022-01-18 11:00:30",28.71,28.72,"2022-01-18 11:00:30",28.64,"2022-01-18 11:02:00",28.98,29.04,"2022-01-18 11:18:30",28.9,"2022-01-18 11:52:00",29.2,29.24,"2022-01-18 11:49:30",29.12,"2022-01-18 11:57:30",29.41,29.47,"2022-01-18 11:21:30",29.4,"2022-01-18 11:00:30",52.44,52.56,"2022-01-18 11:53:00",52.29,"2022-01-18 11:02:30",52.59,52.69,"2022-01-18 11:01:00",52.5,"2022-01-18 11:56:00",20.08,20.1,"2022-01-18 11:00:30",20.08,"2022-01-18 11:02:00",52.21,52.42,"2022-01-18 11:00:30",52.02,"2022-01-18 11:58:00",64.48,64.5,"2022-01-18 11:00:30",64.46,"2022-01-18 11:51:00",65.42,65.44,"2022-01-18 11:06:00",65.4,"2022-01-18 11:28:00",24.29177,0,1.663,72.9,44.57,89,4.2,"2022-01-18 11:54:00",0,"2022-01-18 11:04:00",2.313,83.2,32.95,71,5,"2022-01-18 11:47:00",0,"2022-01-18 11:29:00",5.011,3.446
"2022-01-18 13:00:00",13945,37.76,"2022-01-18 12:00:30",13.41,16.73,"2022-01-18 12:44:00",0.146,"2022-01-18 12:12:00",950,31.16,32.03,"2022-01-18 12:36:00",30.13,"2022-01-18 12:01:00",46.7,53.3,"2022-01-18 12:04:00",41.46,"2022-01-18 12:57:30",32.48,33.08,"2022-01-18 12:59:30",31.81,"2022-01-18 12:01:30",29.55,29.87,"2022-01-18 12:59:30",29.19,"2022-01-18 12:04:30",28.87,29.1,"2022-01-18 13:00:00",28.7,"2022-01-18 12:10:00",28.98,29.02,"2022-01-18 12:27:00",28.92,"2022-01-18 12:10:00",29.16,29.22,"2022-01-18 12:02:00",29.05,"2022-01-18 12:30:30",29.41,29.48,"2022-01-18 12:54:00",29.4,"2022-01-18 12:00:30",52.64,52.71,"2022-01-18 12:48:00",52.54,"2022-01-18 12:03:00",52.43,52.52,"2022-01-18 12:02:00",52.34,"2022-01-18 12:52:30",20.07,20.09,"2022-01-18 12:00:30",20.05,"2022-01-18 12:56:30",51.87,52.01,"2022-01-18 12:00:30",51.74,"2022-01-18 13:00:00",64.47,64.5,"2022-01-18 12:18:30",64.44,"2022-01-18 12:35:00",65.41,65.42,"2022-01-18 12:00:30",65.38,"2022-01-18 12:36:00",23.23084,0,1.417,116.2,56.04,344,3.4,"2022-01-18 12:59:30",0,"2022-01-18 12:29:30",2.037,108.4,50.92,20,4.8,"2022-01-18 12:43:30",0.3,"2022-01-18 12:02:30",4.942,3.504
"2022-01-18 14:00:00",13946,36.24,"2022-01-18 13:51:00",13.37,17.54,"2022-01-18 13:29:00",0.109,"2022-01-18 13:05:00",949,32.21,32.78,"2022-01-18 13:25:00",31.58,"2022-01-18 13:32:00",41.84,44.84,"2022-01-18 13:02:30",38.45,"2022-01-18 13:17:00",33.42,33.75,"2022-01-18 13:56:00",32.95,"2022-01-18 13:00:30",30.26,30.63,"2022-01-18 13:55:00",29.8,"2022-01-18 13:00:30",29.18,29.33,"2022-01-18 13:41:00",29.05,"2022-01-18 13:00:30",28.99,29.08,"2022-01-18 14:00:00",28.9,"2022-01-18 13:19:30",29.1,29.2,"2022-01-18 13:00:30",29,"2022-01-18 13:51:30",29.4,29.48,"2022-01-18 13:33:00",29.37,"2022-01-18 13:20:00",52.72,52.77,"2022-01-18 13:33:00",52.67,"2022-01-18 13:05:00",52.28,52.37,"2022-01-18 13:00:30",52.18,"2022-01-18 13:56:00",20.05,20.07,"2022-01-18 13:22:00",20.04,"2022-01-18 13:03:00",51.62,51.74,"2022-01-18 13:00:30",51.49,"2022-01-18 13:59:30",64.45,64.49,"2022-01-18 13:07:30",64.4,"2022-01-18 13:28:00",65.39,65.41,"2022-01-18 13:12:00",65.37,"2022-01-18 13:38:30",20.33214,0,1.73,73.67,48.71,65,4.7,"2022-01-18 13:38:30",0,"2022-01-18 13:16:30",2.498,75.29,35.85,96,6.1,"2022-01-18 13:47:00",0,"2022-01-18 13:03:30",4.351,3.288
"2022-01-18 15:00:00",13947,35.04,"2022-01-18 14:43:00",13.37,15.78,"2022-01-18 14:42:30",0.127,"2022-01-18 14:45:00",949,32.51,32.81,"2022-01-18 14:59:30",32.09,"2022-01-18 14:46:00",41.43,44.33,"2022-01-18 14:33:00",38.59,"2022-01-18 14:53:30",33.89,34.03,"2022-01-18 14:54:00",33.71,"2022-01-18 14:02:00",30.87,31.19,"2022-01-18 14:59:00",30.56,"2022-01-18 14:00:30",29.5,29.74,"2022-01-18 14:58:30",29.31,"2022-01-18 14:12:00",29.14,29.23,"2022-01-18 14:42:30",28.98,"2022-01-18 14:02:00",29.12,29.2,"2022-01-18 14:36:00",29.02,"2022-01-18 14:02:00",29.39,29.46,"2022-01-18 14:57:30",29.32,"2022-01-18 14:51:30",52.68,52.73,"2022-01-18 14:15:30",52.65,"2022-01-18 14:31:30",52.13,52.22,"2022-01-18 14:04:00",52.03,"2022-01-18 14:58:00",20.04,20.06,"2022-01-18 14:10:30",20.03,"2022-01-18 14:58:30",51.27,51.49,"2022-01-18 14:02:30",51.07,"2022-01-18 14:41:00",64.27,64.44,"2022-01-18 14:01:00",64.01,"2022-01-18 14:39:00",65.39,65.41,"2022-01-18 14:02:30",65.37,"2022-01-18 14:21:00",16.69218,0,1.675,58.77,48.28,108,4.3,"2022-01-18 14:22:30",0.3,"2022-01-18 14:57:30",2.166,63.95,37.84,97,4.5,"2022-01-18 14:21:00",0,"2022-01-18 14:40:30",3.591,2.804
"2022-01-18 16:00:00",13948,35.01,"2022-01-18 16:00:00",13.37,16.21,"2022-01-18 15:16:30",0.129,"2022-01-18 15:19:30",949,33.05,33.64,"2022-01-18 15:22:00",32.67,"2022-01-18 15:10:30",39.44,43.8,"2022-01-18 15:05:00",37.16,"2022-01-18 15:25:30",33.91,34.03,"2022-01-18 15:18:30",33.71,"2022-01-18 15:56:30",31.37,31.61,"2022-01-18 15:56:00",31.17,"2022-01-18 15:01:30",29.84,29.97,"2022-01-18 15:53:30",29.66,"2022-01-18 15:02:00",29.28,29.42,"2022-01-18 15:52:00",29.13,"2022-01-18 15:23:30",29.18,29.26,"2022-01-18 15:25:30",29.07,"2022-01-18 15:04:30",29.38,29.46,"2022-01-18 15:00:30",29.28,"2022-01-18 15:36:30",52.59,52.68,"2022-01-18 15:01:00",52.51,"2022-01-18 15:59:30",51.97,52.06,"2022-01-18 15:00:30",51.89,"2022-01-18 15:53:00",20.04,20.06,"2022-01-18 15:57:30",20.03,"2022-01-18 15:00:30",50.98,51.1,"2022-01-18 15:00:30",50.86,"2022-01-18 16:00:00",63.84,64.05,"2022-01-18 15:00:30",63.73,"2022-01-18 15:58:00",65.39,65.41,"2022-01-18 15:28:00",65.36,"2022-01-18 15:30:00",12.59504,0,1.49,78.03,59.01,49,4.1,"2022-01-18 15:06:30",0,"2022-01-18 15:30:30",2.063,79.25,50.79,67,4.4,"2022-01-18 15:42:00",0,"2022-01-18 15:29:30",2.738,2.111
"2022-01-18 17:00:00",13949,34.41,"2022-01-18 16:11:30",13.34,13.88,"2022-01-18 16:55:30",0.099,"2022-01-18 16:13:00",949,32.8,33.15,"2022-01-18 16:06:00",32.41,"2022-01-18 16:45:30",39.15,41.21,"2022-01-18 16:51:30",36.89,"2022-01-18 16:13:00",33.57,33.8,"2022-01-18 16:00:30",33.26,"2022-01-18 16:58:30",31.7,31.81,"2022-01-18 16:43:00",31.59,"2022-01-18 16:00:30",30.17,30.35,"2022-01-18 16:50:00",29.94,"2022-01-18 16:01:30",29.41,29.58,"2022-01-18 16:50:30",29.28,"2022-01-18 16:20:30",29.2,29.29,"2022-01-18 17:00:00",29.15,"2022-01-18 16:04:30",29.37,29.46,"2022-01-18 16:49:00",29.27,"2022-01-18 16:28:30",52.46,52.53,"2022-01-18 16:01:00",52.39,"2022-01-18 16:54:30",51.83,51.92,"2022-01-18 16:19:30",51.75,"2022-01-18 16:56:30",20.04,20.07,"2022-01-18 16:00:30",20.03,"2022-01-18 16:06:30",50.71,50.87,"2022-01-18 16:00:30",50.55,"2022-01-18 16:53:30",63.38,63.73,"2022-01-18 16:00:30",62.87,"2022-01-18 17:00:00",65.39,65.42,"2022-01-18 16:49:00",65.36,"2022-01-18 16:22:00",6.606753,0,0.987,58.99,40.47,34,2.3,"2022-01-18 16:18:30",0,"2022-01-18 16:57:30",1.473,60.1,29.38,58,3.5,"2022-01-18 16:18:30",0.5,"2022-01-18 16:13:30",1.432,1.271
"2022-01-18 18:00:00",13950,37.09,"2022-01-18 17:11:30",12.93,3.479,"2022-01-18 17:59:00",0,"2022-01-18 17:48:00",949,31.99,32.73,"2022-01-18 17:09:00",31.09,"2022-01-18 18:00:00",42.18,48.26,"2022-01-18 17:53:00",37.03,"2022-01-18 17:08:00",32.96,33.25,"2022-01-18 17:01:00",32.58,"2022-01-18 17:55:30",31.8,31.83,"2022-01-18 17:10:00",31.79,"2022-01-18 17:00:30",30.41,30.56,"2022-01-18 17:47:00",30.31,"2022-01-18 17:03:00",29.6,29.74,"2022-01-18 17:59:30",29.49,"2022-01-18 17:19:00",29.27,29.43,"2022-01-18 17:58:00",29.2,"2022-01-18 17:01:00",29.38,29.44,"2022-01-18 17:00:30",29.32,"2022-01-18 17:10:30",52.31,52.42,"2022-01-18 17:01:30",52.21,"2022-01-18 17:59:30",51.69,51.75,"2022-01-18 17:01:00",51.62,"2022-01-18 17:57:00",20.04,20.06,"2022-01-18 17:36:30",20.03,"2022-01-18 17:43:30",50.46,50.55,"2022-01-18 17:01:00",50.32,"2022-01-18 17:58:30",62.31,62.87,"2022-01-18 17:00:30",61.92,"2022-01-18 17:57:00",65.39,65.41,"2022-01-18 17:16:30",65.36,"2022-01-18 17:06:00",1.399038,0,0.614,58.02,29.48,100,1.9,"2022-01-18 17:13:30",0,"2022-01-18 17:23:00",1.143,44.82,14.06,63,2.6,"2022-01-18 17:08:30",0.4,"2022-01-18 17:03:00",0.267,0.405
"2022-01-18 19:00:00",13951,42.24,"2022-01-18 18:00:30",12.87,0.056,"2022-01-18 18:58:00",0,"2022-01-18 18:00:30",950,30.23,31.1,"2022-01-18 18:00:30",28.94,"2022-01-18 19:00:00",48.66,52.43,"2022-01-18 18:52:00",44.71,"2022-01-18 18:04:30",32.22,32.62,"2022-01-18 18:02:30",31.81,"2022-01-18 18:57:30",31.79,31.83,"2022-01-18 18:13:30",31.71,"2022-01-18 18:58:30",30.6,30.76,"2022-01-18 18:55:00",30.5,"2022-01-18 18:03:30",29.76,29.89,"2022-01-18 18:59:00",29.57,"2022-01-18 18:02:00",29.4,29.45,"2022-01-18 18:45:30",29.3,"2022-01-18 18:01:00",29.4,29.44,"2022-01-18 18:15:30",29.35,"2022-01-18 18:01:30",52.13,52.22,"2022-01-18 18:07:00",52.03,"2022-01-18 18:56:00",51.57,51.64,"2022-01-18 18:00:30",51.49,"2022-01-18 19:00:00",20.04,20.06,"2022-01-18 18:46:00",20.02,"2022-01-18 18:57:00",50.19,50.35,"2022-01-18 18:01:30",50,"2022-01-18 18:59:30",61.72,61.92,"2022-01-18 18:00:30",61.5,"2022-01-18 18:59:30",65.39,65.42,"2022-01-18 18:52:30",65.37,"2022-01-18 18:02:30",0.0005545451,0,1.061,190.6,63.96,102,4.2,"2022-01-18 18:56:00",0,"2022-01-18 18:06:00",1.912,176.7,65.08,109,7.8,"2022-01-18 18:54:30",0,"2022-01-18 18:09:00",0.007,0.006
"2022-01-18 20:00:00",13952,45.56,"2022-01-18 19:00:30",12.82,0.054,"2022-01-18 19:35:00",0,"2022-01-18 19:00:30",950,27.52,28.95,"2022-01-18 19:00:30",26.59,"2022-01-18 20:00:00",57.5,63.11,"2022-01-18 19:58:00",50.33,"2022-01-18 19:02:00",31.45,31.86,"2022-01-18 19:01:00",31,"2022-01-18 20:00:00",31.59,31.79,"2022-01-18 19:02:00",31.38,"2022-01-18 19:59:00",30.74,30.76,"2022-01-18 19:03:00",30.67,"2022-01-18 19:06:00",29.92,30.05,"2022-01-18 19:51:00",29.74,"2022-01-18 19:06:30",29.49,29.61,"2022-01-18 19:46:30",29.41,"2022-01-18 19:00:30",29.4,29.46,"2022-01-18 19:26:00",29.37,"2022-01-18 19:13:00",51.94,52.05,"2022-01-18 19:00:30",51.84,"2022-01-18 19:59:00",51.45,51.52,"2022-01-18 19:00:30",51.39,"2022-01-18 19:46:30",20.02,20.04,"2022-01-18 19:53:00",20.01,"2022-01-18 19:19:30",49.92,50.02,"2022-01-18 19:00:30",49.83,"2022-01-18 19:58:30",61.41,61.5,"2022-01-18 19:02:30",61.26,"2022-01-18 19:54:00",65.4,65.42,"2022-01-18 19:57:00",65.38,"2022-01-18 19:10:30",0.0002836664,0,1.215,18.05,93.4,233,3.4,"2022-01-18 19:08:00",0,"2022-01-18 19:25:30",2.176,330.7,90.8,279,5.8,"2022-01-18 19:07:30",0,"2022-01-18 19:25:00",0.005,0
"2022-01-18 21:00:00",13953,47.93,"2022-01-18 20:00:30",12.81,0.054,"2022-01-18 20:13:30",0,"2022-01-18 20:00:30",951,26.24,26.78,"2022-01-18 20:24:00",25.7,"2022-01-18 20:45:30",66.25,70.92,"2022-01-18 20:51:30",61.99,"2022-01-18 20:23:00",30.73,31.08,"2022-01-18 20:00:30",30.35,"2022-01-18 21:00:00",31.31,31.42,"2022-01-18 20:19:00",31.17,"2022-01-18 20:48:00",30.75,30.76,"2022-01-18 20:00:30",30.7,"2022-01-18 20:04:30",29.98,30.08,"2022-01-18 20:59:30",29.89,"2022-01-18 20:05:00",29.61,29.65,"2022-01-18 20:59:30",29.54,"2022-01-18 20:07:00",29.4,29.48,"2022-01-18 20:09:30",29.37,"2022-01-18 20:16:00",51.78,51.88,"2022-01-18 20:03:00",51.7,"2022-01-18 20:54:00",51.34,51.42,"2022-01-18 20:06:30",51.28,"2022-01-18 20:36:00",20.02,20.04,"2022-01-18 20:16:30",20.01,"2022-01-18 20:41:30",49.74,49.86,"2022-01-18 20:03:30",49.64,"2022-01-18 20:54:00",60.93,61.28,"2022-01-18 20:01:00",60.68,"2022-01-18 20:59:30",65.42,65.43,"2022-01-18 20:27:30",65.39,"2022-01-18 20:06:30",0.0005036355,0,0.653,266.1,41.18,256,1.7,"2022-01-18 20:13:00",0,"2022-01-18 20:04:30",1.372,270.8,31.18,177,2.5,"2022-01-18 20:06:00",0.3,"2022-01-18 20:27:00",-0.013,0
"2022-01-18 22:00:00",13954,48.85,"2022-01-18 21:58:30",12.79,0.058,"2022-01-18 21:02:00",0,"2022-01-18 21:00:30",952,25.91,26.37,"2022-01-18 21:39:00",25.54,"2022-01-18 21:17:00",66.01,71.11,"2022-01-18 21:09:00",61.72,"2022-01-18 21:35:30",30.11,30.37,"2022-01-18 21:01:00",29.84,"2022-01-18 21:57:30",31.02,31.19,"2022-01-18 21:02:00",30.83,"2022-01-18 21:58:30",30.75,30.76,"2022-01-18 21:00:30",30.7,"2022-01-18 21:26:30",30.1,30.22,"2022-01-18 21:52:30",29.96,"2022-01-18 21:03:30",29.62,29.7,"2022-01-18 21:57:30",29.61,"2022-01-18 21:00:30",29.43,29.53,"2022-01-18 21:48:30",29.4,"2022-01-18 21:00:30",51.64,51.73,"2022-01-18 21:00:30",51.55,"2022-01-18 21:54:00",51.24,51.29,"2022-01-18 21:01:00",51.17,"2022-01-18 21:50:00",20.01,20.02,"2022-01-18 21:01:30",20,"2022-01-18 21:38:00",49.56,49.66,"2022-01-18 21:01:00",49.48,"2022-01-18 21:44:30",60.37,60.67,"2022-01-18 21:00:30",60.13,"2022-01-18 21:59:00",65.44,65.45,"2022-01-18 21:41:00",65.41,"2022-01-18 21:10:00",0.0006034778,0,0.724,130.4,52.25,78,2,"2022-01-18 21:35:00",0,"2022-01-18 21:00:30",1.343,135,51.4,102,3.8,"2022-01-18 21:29:30",0,"2022-01-18 21:10:30",-0.012,0
"2022-01-18 23:00:00",13955,48.85,"2022-01-18 22:01:30",12.78,0.284,"2022-01-18 22:00:30",0,"2022-01-18 22:00:30",952,25.3,25.99,"2022-01-18 22:00:30",24.62,"2022-01-18 23:00:00",67.21,71.97,"2022-01-18 22:59:30",63.42,"2022-01-18 22:02:00",29.57,29.91,"2022-01-18 22:01:00",29.3,"2022-01-18 22:59:30",30.72,30.88,"2022-01-18 22:00:30",30.58,"2022-01-18 22:46:00",30.7,30.76,"2022-01-18 22:01:00",30.56,"2022-01-18 22:55:30",30.15,30.26,"2022-01-18 22:26:30",30.1,"2022-01-18 22:10:30",29.75,29.82,"2022-01-18 22:27:00",29.64,"2022-01-18 22:00:30",29.53,29.62,"2022-01-18 22:44:30",29.4,"2022-01-18 22:00:30",51.52,51.59,"2022-01-18 22:04:00",51.42,"2022-01-18 23:00:00",51.16,51.23,"2022-01-18 22:00:30",51.12,"2022-01-18 22:59:00",20.01,20.03,"2022-01-18 22:55:00",20,"2022-01-18 22:16:00",49.47,49.5,"2022-01-18 22:04:00",49.45,"2022-01-18 22:12:30",60.14,60.24,"2022-01-18 22:41:30",60.02,"2022-01-18 22:14:00",65.43,65.46,"2022-01-18 22:09:30",65.4,"2022-01-18 22:14:30",0.0005564805,0,0.633,94.2,29.76,141,1.9,"2022-01-18 22:45:30",0,"2022-01-18 22:00:30",1.215,102.1,22.79,102,3.2,"2022-01-18 22:44:00",0,"2022-01-18 22:22:00",-0.015,0
"2022-01-19 00:00:00",13956,49.8,"2022-01-18 23:00:30",12.77,0.319,"2022-01-18 23:41:00",0,"2022-01-18 23:00:30",952,24.26,24.56,"2022-01-18 23:00:30",23.9,"2022-01-19 00:00:00",75.5,79.08,"2022-01-19 00:00:00",70.67,"2022-01-18 23:01:30",29.07,29.36,"2022-01-18 23:02:00",28.77,"2022-01-18 23:57:00",30.43,30.61,"2022-01-18 23:05:00",30.14,"2022-01-19 00:00:00",30.57,30.71,"2022-01-18 23:01:00",30.46,"2022-01-19 00:00:00",30.16,30.24,"2022-01-18 23:29:00",30.1,"2022-01-18 23:18:00",29.81,29.84,"2022-01-18 23:02:30",29.77,"2022-01-18 23:01:00",29.6,29.64,"2022-01-18 23:30:00",29.53,"2022-01-18 23:03:00",51.4,51.47,"2022-01-18 23:08:30",51.33,"2022-01-18 23:51:00",51.11,51.15,"2022-01-18 23:18:00",51.07,"2022-01-18 23:51:30",20.02,20.04,"2022-01-18 23:53:30",20.02,"2022-01-18 23:02:30",49.45,49.48,"2022-01-18 23:00:30",49.4,"2022-01-18 23:59:00",60.13,60.23,"2022-01-18 23:31:00",59.97,"2022-01-18 23:58:30",65.43,65.45,"2022-01-18 23:54:30",65.41,"2022-01-18 23:01:00",0.0006075288,0,1.361,100.4,18.71,111,3.5,"2022-01-18 23:44:00",0.4,"2022-01-18 23:15:00",2.081,100.2,14.82,92,4.3,"2022-01-18 23:27:00",0.7,"2022-01-18 23:08:00",-0.004,0
"2022-01-19 01:00:00",13957,49.89,"2022-01-19 00:03:30",12.74,0.384,"2022-01-19 00:00:30",0,"2022-01-19 00:00:30",951,23.24,24.02,"2022-01-19 00:01:00",22.4,"2022-01-19 01:00:00",82.7,87.2,"2022-01-19 01:00:00",78.67,"2022-01-19 00:01:00",28.61,28.83,"2022-01-19 00:07:00",28.33,"2022-01-19 00:52:30",30.13,30.27,"2022-01-19 00:01:30",29.96,"2022-01-19 00:56:00",30.45,30.56,"2022-01-19 00:01:30",30.3,"2022-01-19 00:52:00",30.15,30.22,"2022-01-19 00:22:30",30.1,"2022-01-19 00:25:30",29.82,29.84,"2022-01-19 00:05:00",29.79,"2022-01-19 00:01:30",29.61,29.64,"2022-01-19 00:21:00",29.58,"2022-01-19 00:15:30",51.29,51.35,"2022-01-19 00:00:30",51.24,"2022-01-19 00:43:00",51.06,51.13,"2022-01-19 00:01:00",51.01,"2022-01-19 01:00:00",20.03,20.04,"2022-01-19 00:34:30",20.01,"2022-01-19 00:09:30",49.41,49.43,"2022-01-19 00:01:30",49.39,"2022-01-19 00:16:00",59.99,60.07,"2022-01-19 00:48:00",59.88,"2022-01-19 00:17:00",65.44,65.45,"2022-01-19 00:49:00",65.41,"2022-01-19 00:01:00",0.0006492535,0,0.565,77.78,19.69,57,1.6,"2022-01-19 00:11:00",0,"2022-01-19 00:05:00",1.213,81.1,21.65,71,2.5,"2022-01-19 00:08:30",0.3,"2022-01-19 00:41:00",-0.019,0
"2022-01-19 02:00:00",13958,51.13,"2022-01-19 01:01:00",12.74,0.437,"2022-01-19 01:19:00",0,"2022-01-19 01:00:30",951,22.27,22.54,"2022-01-19 01:22:00",21.82,"2022-01-19 01:59:00",87.1,89.7,"2022-01-19 01:59:00",84.6,"2022-01-19 01:17:30",28.18,28.41,"2022-01-19 01:03:00",27.96,"2022-01-19 01:55:30",29.86,30.05,"2022-01-19 01:00:30",29.73,"2022-01-19 01:59:30",30.34,30.35,"2022-01-19 01:00:30",30.25,"2022-01-19 01:50:30",30.14,30.22,"2022-01-19 01:34:00",30.03,"2022-01-19 01:57:00",29.83,29.9,"2022-01-19 01:43:30",29.79,"2022-01-19 01:52:30",29.61,29.66,"2022-01-19 01:42:00",29.59,"2022-01-19 01:15:00",51.21,51.25,"2022-01-19 01:14:30",51.17,"2022-01-19 01:55:30",51.03,51.07,"2022-01-19 01:20:00",50.98,"2022-01-19 01:42:30",20.03,20.04,"2022-01-19 01:01:30",20.02,"2022-01-19 01:43:00",49.39,49.42,"2022-01-19 01:01:00",49.36,"2022-01-19 01:46:00",59.95,60.01,"2022-01-19 01:03:00",59.87,"2022-01-19 01:40:30",65.46,65.46,"2022-01-19 01:29:00",65.43,"2022-01-19 01:35:30",0.0006576732,0,0.477,67.53,27.4,66,2.1,"2022-01-19 01:14:00",0,"2022-01-19 01:02:00",1.062,85.8,29.94,73,3.5,"2022-01-19 01:16:00",0,"2022-01-19 01:48:30",-0.022,0
"2022-01-19 03:00:00",13959,51.52,"2022-01-19 02:00:30",12.72,0.415,"2022-01-19 02:33:00",0,"2022-01-19 02:00:30",951,21.5,21.86,"2022-01-19 02:00:30",21.24,"2022-01-19 02:30:30",90.8,91.8,"2022-01-19 02:56:00",88.8,"2022-01-19 02:01:30",27.74,28,"2022-01-19 02:00:30",27.56,"2022-01-19 02:50:00",29.56,29.77,"2022-01-19 02:00:30",29.34,"2022-01-19 02:59:30",30.18,30.35,"2022-01-19 02:02:00",30.11,"2022-01-19 02:36:30",30.06,30.22,"2022-01-19 02:02:30",29.95,"2022-01-19 02:55:00",29.82,29.89,"2022-01-19 02:53:00",29.82,"2022-01-19 02:00:30",29.62,29.7,"2022-01-19 02:42:30",29.57,"2022-01-19 02:38:00",51.14,51.19,"2022-01-19 02:01:30",51.09,"2022-01-19 03:00:00",51.01,51.08,"2022-01-19 02:08:00",50.97,"2022-01-19 02:40:00",20.04,20.05,"2022-01-19 02:14:00",20.03,"2022-01-19 02:05:00",49.36,49.4,"2022-01-19 02:15:00",49.33,"2022-01-19 02:44:30",59.86,59.97,"2022-01-19 02:01:00",59.75,"2022-01-19 02:56:30",65.46,65.48,"2022-01-19 02:18:30",65.43,"2022-01-19 02:26:30",0.0006568241,0,0.318,65.02,28.15,37,1,"2022-01-19 02:31:00",0,"2022-01-19 02:01:00",0.789,64.1,21.83,47,1.6,"2022-01-19 02:25:00",0,"2022-01-19 02:16:00",-0.024,0
"2022-01-19 04:00:00",13960,51.62,"2022-01-19 03:48:30",12.69,0.387,"2022-01-19 04:00:00",0,"2022-01-19 03:00:30",952,21.01,21.33,"2022-01-19 03:11:00",20.5,"2022-01-19 03:58:30",92.1,93.2,"2022-01-19 03:50:00",90.7,"2022-01-19 03:00:30",27.33,27.58,"2022-01-19 03:00:30",27.14,"2022-01-19 04:00:00",29.3,29.48,"2022-01-19 03:15:00",29.15,"2022-01-19 03:40:00",30.02,30.15,"2022-01-19 03:00:30",29.93,"2022-01-19 03:39:30",29.96,30.07,"2022-01-19 03:10:00",29.89,"2022-01-19 03:35:00",29.82,29.86,"2022-01-19 03:47:00",29.79,"2022-01-19 03:05:00",29.64,29.76,"2022-01-19 03:35:30",29.59,"2022-01-19 03:22:30",51.07,51.11,"2022-01-19 03:08:30",51.01,"2022-01-19 04:00:00",50.96,51.01,"2022-01-19 03:03:30",50.92,"2022-01-19 03:53:00",20.04,20.05,"2022-01-19 03:12:00",20.03,"2022-01-19 03:05:00",49.29,49.36,"2022-01-19 03:02:00",49.21,"2022-01-19 03:59:30",59.08,59.74,"2022-01-19 03:00:30",58.71,"2022-01-19 03:59:30",65.47,65.49,"2022-01-19 03:07:00",65.44,"2022-01-19 03:14:30",0.0006020958,0,0.376,53.97,23.38,245,0.9,"2022-01-19 03:25:00",0,"2022-01-19 03:07:30",0.8,40.92,20.72,44,1.6,"2022-01-19 03:19:00",0,"2022-01-19 03:46:00",-0.024,0
"2022-01-19 05:00:00",13961,50.52,"2022-01-19 04:37:00",12.67,0.339,"2022-01-19 04:28:30",0,"2022-01-19 04:00:30",952,20.76,21.01,"2022-01-19 04:56:00",20.31,"2022-01-19 04:00:30",94.1,95.7,"2022-01-19 04:21:00",92.2,"2022-01-19 04:00:30",26.96,27.16,"2022-01-19 04:00:30",26.75,"2022-01-19 04:54:30",29.03,29.22,"2022-01-19 04:03:30",28.82,"2022-01-19 04:58:00",29.88,29.94,"2022-01-19 04:00:30",29.72,"2022-01-19 04:53:30",29.94,30.02,"2022-01-19 04:51:00",29.81,"2022-01-19 05:00:00",29.82,29.84,"2022-01-19 04:09:30",29.79,"2022-01-19 04:09:00",29.66,29.76,"2022-01-19 04:14:00",29.6,"2022-01-19 04:01:00",51.02,51.06,"2022-01-19 04:54:30",51,"2022-01-19 04:04:00",50.92,50.98,"2022-01-19 04:08:00",50.87,"2022-01-19 04:41:30",20.03,20.04,"2022-01-19 04:05:00",20.01,"2022-01-19 04:41:00",49.14,49.23,"2022-01-19 04:01:00",49.08,"2022-01-19 04:52:00",57.89,58.7,"2022-01-19 04:00:30",57.72,"2022-01-19 04:57:00",65.47,65.49,"2022-01-19 04:00:30",65.43,"2022-01-19 04:39:30",0.0005465406,0,0.298,95.4,41.09,44,0.7,"2022-01-19 04:08:30",0,"2022-01-19 04:00:30",0.631,104.9,39.46,32,1.3,"2022-01-19 04:55:00",0,"2022-01-19 04:00:30",-0.024,0
"2022-01-19 06:00:00",13962,50.36,"2022-01-19 06:00:00",12.65,1.006,"2022-01-19 05:00:30",0,"2022-01-19 05:00:30",953,20.48,20.83,"2022-01-19 05:10:00",20.22,"2022-01-19 05:39:30",94.6,96.3,"2022-01-19 05:49:30",92.8,"2022-01-19 05:02:00",26.68,26.8,"2022-01-19 05:00:30",26.54,"2022-01-19 05:44:00",28.76,28.88,"2022-01-19 05:05:30",28.61,"2022-01-19 05:53:30",29.71,29.77,"2022-01-19 05:00:30",29.56,"2022-01-19 05:48:30",29.83,29.97,"2022-01-19 05:00:30",29.68,"2022-01-19 05:54:30",29.81,29.84,"2022-01-19 05:00:30",29.74,"2022-01-19 05:50:30",29.69,29.79,"2022-01-19 05:17:00",29.59,"2022-01-19 05:30:30",50.99,51.04,"2022-01-19 05:00:30",50.95,"2022-01-19 05:56:00",50.89,50.93,"2022-01-19 05:01:00",50.85,"2022-01-19 05:33:00",20.02,20.03,"2022-01-19 05:00:30",20.01,"2022-01-19 05:37:30",49.02,49.11,"2022-01-19 05:04:30",48.95,"2022-01-19 05:58:30",57.45,57.73,"2022-01-19 05:00:30",57.25,"2022-01-19 05:59:30",65.47,65.5,"2022-01-19 05:03:30",65.43,"2022-01-19 05:12:30",0.3138735,0,0.372,65.05,34.7,73,0.7,"2022-01-19 05:09:00",0,"2022-01-19 05:13:30",0.743,38.02,23.31,52,1.4,"2022-01-19 05:29:00",0,"2022-01-19 05:14:30",0.007,0
"2022-01-19 07:00:00",13963,37.46,"2022-01-19 07:00:00",12.65,12.78,"2022-01-19 06:06:30",0.021,"2022-01-19 06:00:30",953,22.4,23.3,"2022-01-19 06:57:00",20.55,"2022-01-19 06:00:30",84.1,94.8,"2022-01-19 06:00:30",78.14,"2022-01-19 06:46:00",26.4,26.54,"2022-01-19 06:00:30",26.33,"2022-01-19 06:18:30",28.54,28.65,"2022-01-19 06:00:30",28.41,"2022-01-19 06:49:00",29.54,29.64,"2022-01-19 06:01:00",29.48,"2022-01-19 07:00:00",29.76,29.84,"2022-01-19 06:08:00",29.68,"2022-01-19 06:40:00",29.78,29.82,"2022-01-19 06:00:30",29.66,"2022-01-19 06:54:00",29.67,29.79,"2022-01-19 06:32:00",29.6,"2022-01-19 06:17:00",50.98,51.05,"2022-01-19 06:59:30",50.93,"2022-01-19 06:05:00",50.84,50.87,"2022-01-19 06:00:30",50.82,"2022-01-19 06:19:30",20.01,20.03,"2022-01-19 06:02:00",19.99,"2022-01-19 06:59:00",48.89,48.96,"2022-01-19 06:01:30",48.81,"2022-01-19 06:59:00",57.14,57.25,"2022-01-19 06:01:00",57.03,"2022-01-19 06:58:30",65.48,65.5,"2022-01-19 06:03:30",65.43,"2022-01-19 06:22:30",4.715717,0,0.963,97.5,28.29,93,2.1,"2022-01-19 06:52:30",0.3,"2022-01-19 06:02:30",1.312,96,19.44,124,2.8,"2022-01-19 06:26:00",0.3,"2022-01-19 06:07:00",0.862,0.164
"2022-01-19 08:00:00",13964,34.17,"2022-01-19 07:52:00",12.95,14.66,"2022-01-19 07:03:30",0.165,"2022-01-19 07:00:30",954,24.01,24.43,"2022-01-19 07:48:00",23.25,"2022-01-19 07:00:30",74.64,79.77,"2022-01-19 07:00:30",69.58,"2022-01-19 07:49:00",26.64,26.93,"2022-01-19 08:00:00",26.36,"2022-01-19 07:02:00",28.32,28.45,"2022-01-19 07:00:30",28.18,"2022-01-19 07:49:00",29.39,29.54,"2022-01-19 07:00:30",29.31,"2022-01-19 07:33:00",29.64,29.82,"2022-01-19 07:02:00",29.49,"2022-01-19 07:56:00",29.66,29.77,"2022-01-19 07:04:00",29.61,"2022-01-19 07:18:30",29.63,29.72,"2022-01-19 07:08:00",29.59,"2022-01-19 07:23:00",51.15,51.32,"2022-01-19 07:57:30",51.02,"2022-01-19 07:04:30",50.84,50.89,"2022-01-19 07:48:00",50.8,"2022-01-19 07:08:00",20,20.01,"2022-01-19 07:12:30",19.98,"2022-01-19 07:08:00",48.78,48.85,"2022-01-19 07:02:00",48.73,"2022-01-19 07:59:00",56.92,57.06,"2022-01-19 07:01:30",56.84,"2022-01-19 07:58:30",65.48,65.5,"2022-01-19 07:01:00",65.45,"2022-01-19 07:11:30",10.36983,0,1.61,113.4,27.12,120,3.6,"2022-01-19 07:58:30",0.4,"2022-01-19 07:45:30",2.371,114.4,21.63,68,5,"2022-01-19 07:59:30",0.3,"2022-01-19 07:12:00",1.952,0.954
"2022-01-19 09:00:00",13965,33.83,"2022-01-19 08:54:00",13.29,15.28,"2022-01-19 08:18:30",0.16,"2022-01-19 08:56:30",954,25.13,25.95,"2022-01-19 08:50:00",24.3,"2022-01-19 08:03:30",67.75,72.57,"2022-01-19 08:04:30",62.6,"2022-01-19 08:52:30",27.37,28,"2022-01-19 09:00:00",26.93,"2022-01-19 08:01:30",28.24,28.32,"2022-01-19 08:51:00",28.18,"2022-01-19 08:02:30",29.23,29.33,"2022-01-19 08:00:30",29.13,"2022-01-19 08:36:30",29.56,29.66,"2022-01-19 08:09:00",29.47,"2022-01-19 08:52:00",29.62,29.66,"2022-01-19 08:05:30",29.59,"2022-01-19 08:49:00",29.62,29.73,"2022-01-19 08:05:30",29.6,"2022-01-19 08:01:00",51.51,51.74,"2022-01-19 08:57:30",51.3,"2022-01-19 08:00:30",50.9,50.95,"2022-01-19 08:45:30",50.85,"2022-01-19 08:07:00",20,20.01,"2022-01-19 08:25:00",19.98,"2022-01-19 08:07:00",48.74,48.77,"2022-01-19 08:03:30",48.71,"2022-01-19 08:46:00",56.86,56.89,"2022-01-19 08:26:30",56.82,"2022-01-19 08:52:00",65.48,65.5,"2022-01-19 08:00:30",65.46,"2022-01-19 08:02:00",15.80243,0,1.869,99.2,32.47,100,3.6,"2022-01-19 08:49:00",0.4,"2022-01-19 08:04:00",2.853,96.9,25.55,92,5.6,"2022-01-19 08:45:00",0.9,"2022-01-19 08:18:00",3.021,1.821
"2022-01-19 10:00:00",13966,33.94,"2022-01-19 09:14:00",13.19,13.35,"2022-01-19 09:38:30",0.004,"2022-01-19 09:33:00",953,26.87,28.02,"2022-01-19 10:00:00",25.68,"2022-01-19 09:01:30",59.79,64.68,"2022-01-19 09:03:00",54.46,"2022-01-19 09:48:00",28.63,29.41,"2022-01-19 09:58:30",27.97,"2022-01-19 09:00:30",28.45,28.65,"2022-01-19 09:52:00",28.24,"2022-01-19 09:00:30",29.13,29.15,"2022-01-19 09:09:30",29.11,"2022-01-19 09:02:30",29.45,29.63,"2022-01-19 09:06:30",29.28,"2022-01-19 09:58:00",29.61,29.63,"2022-01-19 09:20:30",29.58,"2022-01-19 09:51:30",29.61,29.66,"2022-01-19 09:31:00",29.6,"2022-01-19 09:01:00",52.01,52.29,"2022-01-19 09:59:30",51.74,"2022-01-19 09:00:30",50.95,51,"2022-01-19 09:46:00",50.91,"2022-01-19 09:09:30",20,20.01,"2022-01-19 09:03:30",20,"2022-01-19 09:18:30",48.71,48.74,"2022-01-19 09:09:00",48.66,"2022-01-19 09:56:00",56.78,56.83,"2022-01-19 09:00:30",56.63,"2022-01-19 10:00:00",65.48,65.49,"2022-01-19 09:01:00",65.45,"2022-01-19 09:33:30",19.64355,0,1.803,107.9,28.01,91,3.7,"2022-01-19 09:16:30",0.3,"2022-01-19 09:58:30",2.595,105.4,23.06,97,4.9,"2022-01-19 09:45:00",0.3,"2022-01-19 09:29:00",3.882,2.579
"2022-01-19 11:00:00",13967,34.42,"2022-01-19 10:24:00",13.35,13.48,"2022-01-19 10:18:30",0.126,"2022-01-19 10:11:00",953,28.39,29.59,"2022-01-19 11:00:00",27.37,"2022-01-19 10:03:00",54.24,57.9,"2022-01-19 10:05:30",50.65,"2022-01-19 10:54:00",30.14,30.95,"2022-01-19 10:59:00",29.29,"2022-01-19 10:01:00",28.83,29.07,"2022-01-19 10:58:00",28.61,"2022-01-19 10:02:30",29.13,29.15,"2022-01-19 11:00:00",29.11,"2022-01-19 10:15:00",29.37,29.45,"2022-01-19 10:09:30",29.28,"2022-01-19 10:56:30",29.56,29.63,"2022-01-19 10:01:30",29.43,"2022-01-19 10:38:30",29.61,29.66,"2022-01-19 10:30:30",29.58,"2022-01-19 10:54:30",52.56,52.83,"2022-01-19 10:59:30",52.29,"2022-01-19 10:00:30",51.04,51.12,"2022-01-19 10:59:00",50.98,"2022-01-19 10:01:00",20,20.01,"2022-01-19 10:49:00",19.99,"2022-01-19 10:14:30",48.62,48.68,"2022-01-19 10:00:30",48.58,"2022-01-19 10:57:30",56.52,56.66,"2022-01-19 10:03:00",56.43,"2022-01-19 10:40:30",65.47,65.48,"2022-01-19 10:00:30",65.44,"2022-01-19 10:45:30",15.18456,0,1.627,82.6,50.64,79,4.3,"2022-01-19 10:38:00",0,"2022-01-19 10:11:30",2.188,84.9,40.66,122,4.5,"2022-01-19 10:50:30",0,"2022-01-19 10:04:00",3.089,3.143
"2022-01-19 12:00:00",13968,35.54,"2022-01-19 11:00:30",13.41,19.48,"2022-01-19 11:17:00",0.167,"2022-01-19 11:45:30",952,29.97,30.44,"2022-01-19 11:56:30",29.53,"2022-01-19 11:41:30",48.65,54.11,"2022-01-19 11:02:00",45.63,"2022-01-19 11:34:30",31.77,32.47,"2022-01-19 12:00:00",30.95,"2022-01-19 11:00:30",29.43,29.8,"2022-01-19 11:59:30",29.05,"2022-01-19 11:00:30",29.2,29.33,"2022-01-19 11:49:30",29.11,"2022-01-19 11:06:30",29.37,29.42,"2022-01-19 11:05:00",29.26,"2022-01-19 11:02:30",29.44,29.56,"2022-01-19 11:02:30",29.41,"2022-01-19 11:08:30",29.61,29.68,"2022-01-19 11:57:00",29.55,"2022-01-19 11:50:30",53.08,53.32,"2022-01-19 11:59:30",52.83,"2022-01-19 11:00:30",51.17,51.27,"2022-01-19 11:56:30",51.07,"2022-01-19 11:02:30",20.01,20.03,"2022-01-19 11:30:30",20,"2022-01-19 11:50:00",48.56,48.61,"2022-01-19 11:03:00",48.53,"2022-01-19 11:36:30",56.4,56.48,"2022-01-19 11:03:00",56.34,"2022-01-19 11:31:00",65.46,65.46,"2022-01-19 11:00:30",65.44,"2022-01-19 11:18:30",24.71326,0,1.632,96.9,55.24,67,3.7,"2022-01-19 11:11:00",0,"2022-01-19 11:24:30",2.294,96.7,42.94,97,5,"2022-01-19 11:11:00",0.6,"2022-01-19 11:45:00",5.145,3.466
"2022-01-19 13:00:00",13969,37.49,"2022-01-19 12:00:30",13.22,19.31,"2022-01-19 12:39:30",0.006,"2022-01-19 12:57:00",951,31.23,31.96,"2022-01-19 12:40:00",29.99,"2022-01-19 12:02:00",43.82,49.36,"2022-01-19 12:07:30",39.35,"2022-01-19 12:59:30",33.11,33.63,"2022-01-19 12:59:30",32.47,"2022-01-19 12:00:30",30.11,30.49,"2022-01-19 12:52:00",29.75,"2022-01-19 12:00:30",29.41,29.54,"2022-01-19 12:40:30",29.31,"2022-01-19 12:00:30",29.37,29.42,"2022-01-19 12:05:30",29.3,"2022-01-19 12:14:30",29.41,29.48,"2022-01-19 12:03:00",29.41,"2022-01-19 12:00:30",29.59,29.64,"2022-01-19 12:50:00",29.42,"2022-01-19 12:51:30",53.49,53.66,"2022-01-19 12:58:30",53.3,"2022-01-19 12:01:30",51.32,51.42,"2022-01-19 12:59:30",51.21,"2022-01-19 12:01:00",20.03,20.05,"2022-01-19 12:12:30",20.01,"2022-01-19 12:01:00",48.53,48.56,"2022-01-19 12:00:30",48.5,"2022-01-19 12:22:00",56.3,56.35,"2022-01-19 12:00:30",56.26,"2022-01-19 12:22:30",65.45,65.48,"2022-01-19 12:34:30",65.43,"2022-01-19 12:03:00",24.38783,0,1.509,131.7,63.15,107,3.7,"2022-01-19 12:56:30",0,"2022-01-19 12:21:30",2.214,126.2,59.68,114,5.9,"2022-01-19 12:58:00",0,"2022-01-19 12:35:00",5.181,3.522
"2022-01-19 14:00:00",13970,37.19,"2022-01-19 14:00:00",13.15,17.2,"2022-01-19 13:23:30",0.006,"2022-01-19 13:02:00",950,32.3,33.43,"2022-01-19 13:52:00",31.5,"2022-01-19 13:04:30",38.91,43.24,"2022-01-19 13:11:30",34.96,"2022-01-19 13:53:00",34.03,34.38,"2022-01-19 13:58:30",33.58,"2022-01-19 13:01:00",30.79,31.19,"2022-01-19 13:59:30",30.41,"2022-01-19 13:00:30",29.65,29.82,"2022-01-19 13:59:00",29.52,"2022-01-19 13:09:30",29.36,29.42,"2022-01-19 13:15:30",29.28,"2022-01-19 13:31:30",29.41,29.43,"2022-01-19 13:54:00",29.38,"2022-01-19 13:11:30",29.55,29.62,"2022-01-19 13:14:30",29.45,"2022-01-19 13:50:30",53.74,53.82,"2022-01-19 13:49:30",53.62,"2022-01-19 13:01:30",51.48,51.57,"2022-01-19 13:55:00",51.39,"2022-01-19 13:04:00",20.06,20.09,"2022-01-19 14:00:00",20.04,"2022-01-19 13:01:30",48.56,48.59,"2022-01-19 13:28:00",48.53,"2022-01-19 13:02:30",56.31,56.34,"2022-01-19 13:25:30",56.28,"2022-01-19 13:00:30",65.45,65.49,"2022-01-19 13:59:30",65.42,"2022-01-19 13:54:00",21.36564,0,1.5,131.5,53.8,25,4.1,"2022-01-19 13:11:00",0,"2022-01-19 13:49:30",2.071,135,39.67,6,4.9,"2022-01-19 13:11:00",0,"2022-01-19 13:55:00",4.601,3.307
"2022-01-19 15:00:00",13971,35.14,"2022-01-19 14:32:30",13.34,14.61,"2022-01-19 14:45:30",0.107,"2022-01-19 14:15:30",950,33.09,33.81,"2022-01-19 14:21:00",32.54,"2022-01-19 14:50:00",35.54,39.46,"2022-01-19 14:12:30",32.6,"2022-01-19 14:55:00",34.5,34.64,"2022-01-19 14:32:00",34.3,"2022-01-19 14:02:30",31.43,31.77,"2022-01-19 14:58:30",31.15,"2022-01-19 14:00:30",29.99,30.15,"2022-01-19 14:47:00",29.74,"2022-01-19 14:00:30",29.5,29.63,"2022-01-19 14:42:00",29.32,"2022-01-19 14:02:00",29.41,29.45,"2022-01-19 14:47:00",29.41,"2022-01-19 14:00:30",29.48,29.6,"2022-01-19 14:20:30",29.4,"2022-01-19 14:31:00",53.86,53.91,"2022-01-19 14:42:00",53.79,"2022-01-19 14:01:00",51.59,51.66,"2022-01-19 14:54:30",51.53,"2022-01-19 14:00:30",20.09,20.11,"2022-01-19 14:52:30",20.07,"2022-01-19 14:02:00",48.56,48.6,"2022-01-19 14:14:00",48.53,"2022-01-19 14:18:00",56.26,56.31,"2022-01-19 14:12:30",56.2,"2022-01-19 14:58:30",65.46,65.49,"2022-01-19 14:17:30",65.43,"2022-01-19 14:00:30",14.43677,0,1.106,105.2,92.1,54,3.3,"2022-01-19 14:13:30",0,"2022-01-19 14:11:00",1.506,124.7,89.8,77,3.5,"2022-01-19 14:13:30",0,"2022-01-19 14:04:30",3.159,2.832
"2022-01-19 16:00:00",13972,33.6,"2022-01-19 15:50:30",13.34,19.15,"2022-01-19 15:44:30",0.133,"2022-01-19 15:00:30",949,33.66,34.51,"2022-01-19 15:59:30",32.93,"2022-01-19 15:05:30",33.08,36.33,"2022-01-19 15:03:30",30.44,"2022-01-19 16:00:00",34.36,34.51,"2022-01-19 15:00:30",34.22,"2022-01-19 15:56:30",31.92,32.1,"2022-01-19 15:59:30",31.72,"2022-01-19 15:01:00",30.31,30.56,"2022-01-19 16:00:00",30.13,"2022-01-19 15:00:30",29.64,29.8,"2022-01-19 15:49:30",29.53,"2022-01-19 15:00:30",29.42,29.51,"2022-01-19 15:57:00",29.41,"2022-01-19 15:01:00",29.46,29.58,"2022-01-19 15:29:00",29.4,"2022-01-19 15:20:00",53.79,53.87,"2022-01-19 15:02:00",53.72,"2022-01-19 15:55:30",51.66,51.69,"2022-01-19 15:21:00",51.61,"2022-01-19 15:05:30",20.12,20.14,"2022-01-19 15:50:30",20.1,"2022-01-19 15:12:00",48.53,48.57,"2022-01-19 15:10:30",48.48,"2022-01-19 15:43:00",56.09,56.19,"2022-01-19 15:00:30",55.99,"2022-01-19 16:00:00",65.46,65.48,"2022-01-19 15:03:00",65.43,"2022-01-19 15:38:00",12.97428,0,0.97,44.95,71.09,163,3.6,"2022-01-19 15:01:30",0,"2022-01-19 15:05:00",1.179,49.3,70.06,145,3.7,"2022-01-19 15:01:30",0,"2022-01-19 15:14:30",2.859,2.137
"2022-01-19 17:00:00",13973,33.76,"2022-01-19 16:00:30",13.33,13.42,"2022-01-19 16:42:30",0.127,"2022-01-19 16:33:30",949,33.7,34.64,"2022-01-19 16:00:30",33.14,"2022-01-19 16:39:00",32.08,35.48,"2022-01-19 16:53:30",29.53,"2022-01-19 16:13:30",34.02,34.31,"2022-01-19 16:00:30",33.71,"2022-01-19 16:59:00",32.19,32.28,"2022-01-19 16:57:30",32,"2022-01-19 16:00:30",30.63,30.76,"2022-01-19 16:37:00",30.46,"2022-01-19 16:02:00",29.81,29.99,"2022-01-19 17:00:00",29.71,"2022-01-19 16:11:30",29.54,29.63,"2022-01-19 16:54:30",29.41,"2022-01-19 16:00:30",29.47,29.58,"2022-01-19 16:11:30",29.4,"2022-01-19 16:00:30",53.66,53.75,"2022-01-19 16:01:00",53.55,"2022-01-19 16:56:00",51.66,51.68,"2022-01-19 16:01:30",51.64,"2022-01-19 16:02:00",20.14,20.16,"2022-01-19 16:58:30",20.12,"2022-01-19 16:05:00",48.48,48.52,"2022-01-19 16:14:00",48.44,"2022-01-19 16:58:00",55.9,56.01,"2022-01-19 16:01:00",55.8,"2022-01-19 16:58:30",65.45,65.48,"2022-01-19 16:01:00",65.41,"2022-01-19 16:35:00",6.484488,0,1.044,98.1,62.77,102,2.9,"2022-01-19 16:04:30",0,"2022-01-19 16:01:30",1.333,96.3,53.39,144,3.5,"2022-01-19 16:05:00",0,"2022-01-19 16:02:30",1.417,1.29
"2022-01-19 18:00:00",13974,36.64,"2022-01-19 17:00:30",12.94,10.89,"2022-01-19 18:00:00",0,"2022-01-19 17:52:30",950,32.99,34.38,"2022-01-19 17:10:30",31.04,"2022-01-19 18:00:00",37.15,44.59,"2022-01-19 18:00:00",31.11,"2022-01-19 17:08:30",33.27,33.71,"2022-01-19 17:00:30",32.77,"2022-01-19 17:57:00",32.26,32.41,"2022-01-19 17:27:30",32.21,"2022-01-19 17:01:00",30.85,30.97,"2022-01-19 17:35:30",30.67,"2022-01-19 17:05:00",29.96,30.17,"2022-01-19 17:59:30",29.88,"2022-01-19 17:15:00",29.61,29.66,"2022-01-19 17:51:00",29.58,"2022-01-19 17:12:30",29.5,29.62,"2022-01-19 17:59:30",29.4,"2022-01-19 17:05:30",53.44,53.56,"2022-01-19 17:01:00",53.3,"2022-01-19 17:54:30",51.63,51.67,"2022-01-19 17:01:30",51.58,"2022-01-19 17:46:30",20.16,20.17,"2022-01-19 17:19:00",20.15,"2022-01-19 17:01:30",48.41,48.47,"2022-01-19 17:04:30",48.36,"2022-01-19 17:54:00",55.68,55.79,"2022-01-19 17:01:00",55.61,"2022-01-19 17:57:00",65.43,65.46,"2022-01-19 17:01:00",65.39,"2022-01-19 17:40:30",1.548321,0,0.681,173.4,32.58,131,1.6,"2022-01-19 17:01:30",0,"2022-01-19 17:02:00",1.471,179.4,21.56,180,2.6,"2022-01-19 17:53:00",0.4,"2022-01-19 17:37:00",0.305,0.411
"2022-01-19 19:00:00",13975,43.02,"2022-01-19 18:00:30",12.86,0.06,"2022-01-19 18:48:30",0,"2022-01-19 18:00:30",950,29.97,31.05,"2022-01-19 18:00:30",29.18,"2022-01-19 19:00:00",49.17,52.66,"2022-01-19 18:58:30",44.66,"2022-01-19 18:00:30",32.38,32.82,"2022-01-19 18:00:30",31.97,"2022-01-19 18:53:00",32.2,32.28,"2022-01-19 18:04:00",32.02,"2022-01-19 18:57:30",31.05,31.17,"2022-01-19 18:38:00",30.91,"2022-01-19 18:07:00",30.13,30.24,"2022-01-19 18:34:30",29.93,"2022-01-19 18:09:00",29.66,29.82,"2022-01-19 18:56:00",29.61,"2022-01-19 18:00:30",29.57,29.64,"2022-01-19 18:34:30",29.45,"2022-01-19 18:06:00",53.17,53.32,"2022-01-19 18:01:00",53.03,"2022-01-19 18:59:00",51.52,51.6,"2022-01-19 18:00:30",51.45,"2022-01-19 18:53:30",20.17,20.18,"2022-01-19 18:05:00",20.16,"2022-01-19 18:44:00",48.33,48.39,"2022-01-19 18:01:00",48.29,"2022-01-19 18:59:00",55.49,55.6,"2022-01-19 18:00:30",55.35,"2022-01-19 18:59:30",65.4,65.44,"2022-01-19 18:18:30",65.37,"2022-01-19 18:46:00",0.006865731,0,1.059,223.1,29.03,249,2.7,"2022-01-19 18:40:30",0,"2022-01-19 18:52:00",1.938,219.1,19.93,253,3.6,"2022-01-19 18:17:00",0.7,"2022-01-19 18:20:30",0.007,0.007
"2022-01-19 20:00:00",13976,46.56,"2022-01-19 19:00:30",12.83,0.232,"2022-01-19 19:21:00",0,"2022-01-19 19:00:30",951,28.95,29.25,"2022-01-19 19:07:00",28.46,"2022-01-19 19:59:00",51.88,53.31,"2022-01-19 19:59:30",50.25,"2022-01-19 19:36:30",31.61,31.99,"2022-01-19 19:00:30",31.19,"2022-01-19 19:59:30",31.95,32.13,"2022-01-19 19:02:00",31.79,"2022-01-19 19:47:00",31.14,31.17,"2022-01-19 19:04:30",31.08,"2022-01-19 19:48:30",30.2,30.36,"2022-01-19 19:59:00",30.1,"2022-01-19 19:07:30",29.81,29.84,"2022-01-19 19:59:30",29.72,"2022-01-19 19:03:30",29.6,29.68,"2022-01-19 19:49:30",29.53,"2022-01-19 19:04:00",52.91,53.02,"2022-01-19 19:00:30",52.8,"2022-01-19 19:55:30",51.42,51.49,"2022-01-19 19:03:00",51.37,"2022-01-19 19:38:00",20.18,20.19,"2022-01-19 19:22:00",20.17,"2022-01-19 19:02:30",48.27,48.31,"2022-01-19 19:06:30",48.21,"2022-01-19 19:53:00",55.3,55.37,"2022-01-19 19:01:30",55.24,"2022-01-19 19:49:00",65.34,65.37,"2022-01-19 19:00:30",65.31,"2022-01-19 19:43:30",0.0003389867,0,1.233,234.5,22.42,229,3.1,"2022-01-19 19:34:00",0,"2022-01-19 19:14:00",2.187,226.7,17.99,203,3.7,"2022-01-19 19:26:30",1,"2022-01-19 19:46:00",0.01,0
"2022-01-19 21:00:00",13977,46.86,"2022-01-19 20:00:30",12.72,0.252,"2022-01-19 20:00:30",0,"2022-01-19 20:00:30",952,27.57,28.41,"2022-01-19 20:00:30",27.11,"2022-01-19 21:00:00",56.67,58.54,"2022-01-19 20:34:30",53.38,"2022-01-19 20:01:30",30.93,31.29,"2022-01-19 20:01:00",30.59,"2022-01-19 20:59:00",31.68,31.89,"2022-01-19 20:15:00",31.48,"2022-01-19 20:59:00",31.15,31.18,"2022-01-19 20:16:30",31.08,"2022-01-19 20:54:00",30.35,30.45,"2022-01-19 20:43:30",30.18,"2022-01-19 20:03:30",29.87,30,"2022-01-19 20:51:00",29.82,"2022-01-19 20:00:30",29.61,29.66,"2022-01-19 20:22:00",29.6,"2022-01-19 20:31:00",52.7,52.81,"2022-01-19 20:03:00",52.58,"2022-01-19 20:55:30",51.29,51.36,"2022-01-19 20:00:30",51.22,"2022-01-19 20:57:30",20.18,20.2,"2022-01-19 20:53:30",20.18,"2022-01-19 20:37:00",48.16,48.24,"2022-01-19 20:05:30",48.11,"2022-01-19 20:45:30",55.13,55.24,"2022-01-19 20:00:30",55.02,"2022-01-19 21:00:00",65.28,65.33,"2022-01-19 20:00:30",65.24,"2022-01-19 20:31:00",0.000453543,0,0.708,218.8,33.08,177,1.7,"2022-01-19 20:47:30",0,"2022-01-19 20:04:30",1.613,195.6,18.19,175,3.2,"2022-01-19 20:21:00",0.5,"2022-01-19 20:05:30",-0.01,0
"2022-01-19 22:00:00",13978,48.01,"2022-01-19 21:21:00",12.79,0.263,"2022-01-19 21:05:00",0,"2022-01-19 21:00:30",952,26.77,27.12,"2022-01-19 21:00:30",26.39,"2022-01-19 21:59:30",58.56,60.56,"2022-01-19 22:00:00",56.33,"2022-01-19 21:00:30",30.33,30.58,"2022-01-19 21:04:30",30.04,"2022-01-19 22:00:00",31.34,31.51,"2022-01-19 21:00:30",31.17,"2022-01-19 21:48:00",31.15,31.17,"2022-01-19 21:01:00",31.09,"2022-01-19 21:57:00",30.37,30.45,"2022-01-19 21:09:30",30.31,"2022-01-19 21:01:30",30,30.04,"2022-01-19 21:47:30",29.86,"2022-01-19 21:13:30",29.64,29.76,"2022-01-19 21:51:30",29.6,"2022-01-19 21:00:30",52.49,52.59,"2022-01-19 21:00:30",52.38,"2022-01-19 21:59:00",51.18,51.24,"2022-01-19 21:01:30",51.12,"2022-01-19 21:58:00",20.18,20.19,"2022-01-19 21:03:30",20.17,"2022-01-19 21:36:00",48.09,48.13,"2022-01-19 21:00:30",48.06,"2022-01-19 21:51:30",54.97,55.05,"2022-01-19 21:02:00",54.92,"2022-01-19 21:53:00",65.2,65.25,"2022-01-19 21:00:30",65.13,"2022-01-19 21:51:30",0.0005271917,0,1.161,167.4,29.61,210,2.5,"2022-01-19 21:15:00",0.3,"2022-01-19 21:05:00",2.524,174.6,14.85,172,4.1,"2022-01-19 21:44:30",0.5,"2022-01-19 21:57:30",0.003,0
"2022-01-19 23:00:00",13979,48.12,"2022-01-19 22:00:30",12.77,0.328,"2022-01-19 22:00:30",0,"2022-01-19 22:00:30",952,25.57,26.48,"2022-01-19 22:00:30",24.76,"2022-01-19 23:00:00",64.04,69.36,"2022-01-19 23:00:00",60.09,"2022-01-19 22:01:00",29.77,30.07,"2022-01-19 22:01:30",29.5,"2022-01-19 22:51:30",31.03,31.21,"2022-01-19 22:00:30",30.81,"2022-01-19 23:00:00",31.04,31.15,"2022-01-19 22:02:00",30.91,"2022-01-19 22:32:00",30.39,30.46,"2022-01-19 22:31:30",30.33,"2022-01-19 22:09:30",30.03,30.08,"2022-01-19 22:56:00",30.02,"2022-01-19 22:00:30",29.73,29.83,"2022-01-19 22:33:00",29.62,"2022-01-19 22:03:30",52.29,52.42,"2022-01-19 22:01:30",52.18,"2022-01-19 22:57:30",51.08,51.14,"2022-01-19 22:02:00",51,"2022-01-19 22:58:00",20.18,20.2,"2022-01-19 22:12:30",20.16,"2022-01-19 22:21:30",48.04,48.07,"2022-01-19 22:04:00",48.02,"2022-01-19 22:22:00",54.92,54.94,"2022-01-19 22:48:00",54.9,"2022-01-19 22:25:30",65.13,65.17,"2022-01-19 22:42:00",65.08,"2022-01-19 22:24:30",0.0005452745,0,1.037,164.4,23.25,152,3.5,"2022-01-19 22:32:30",0,"2022-01-19 22:15:30",2.017,169.5,17.38,147,4.1,"2022-01-19 22:30:30",0.6,"2022-01-19 22:41:00",-0.004,0
"2022-01-20 00:00:00",13980,49.44,"2022-01-19 23:00:30",12.76,0.359,"2022-01-19 23:10:30",0,"2022-01-19 23:00:30",952,24.57,24.88,"2022-01-19 23:00:30",24.41,"2022-01-19 23:47:30",70.84,71.96,"2022-01-19 23:15:00",68.7,"2022-01-20 00:00:00",29.28,29.56,"2022-01-19 23:00:30",29.04,"2022-01-19 23:59:00",30.71,30.89,"2022-01-19 23:00:30",30.56,"2022-01-19 23:44:00",30.93,30.99,"2022-01-19 23:19:30",30.78,"2022-01-19 23:51:30",30.4,30.49,"2022-01-19 23:52:00",30.33,"2022-01-19 23:18:30",30.04,30.13,"2022-01-19 23:27:30",30,"2022-01-19 23:06:30",29.8,29.85,"2022-01-19 23:48:30",29.71,"2022-01-19 23:03:30",52.1,52.2,"2022-01-19 23:01:00",52,"2022-01-19 23:56:30",50.98,51.06,"2022-01-19 23:02:00",50.92,"2022-01-20 00:00:00",20.18,20.2,"2022-01-19 23:59:00",20.17,"2022-01-19 23:37:30",48.03,48.06,"2022-01-19 23:18:30",48,"2022-01-19 23:45:00",54.92,54.95,"2022-01-19 23:55:30",54.88,"2022-01-19 23:15:30",65.14,65.17,"2022-01-19 23:54:30",65.1,"2022-01-19 23:02:00",0.0006558594,0,0.903,102.2,35.84,62,3.1,"2022-01-19 23:58:30",0,"2022-01-19 23:23:30",1.57,109.6,29.24,74,3.2,"2022-01-19 23:56:30",0.4,"2022-01-19 23:41:00",-0.01,0
"2022-01-20 01:00:00",13981,49.45,"2022-01-20 00:21:00",12.75,0.326,"2022-01-20 00:05:00",0,"2022-01-20 00:00:30",952,24.12,24.68,"2022-01-20 00:01:00",23.51,"2022-01-20 00:59:00",70.62,73.34,"2022-01-20 01:00:00",68.05,"2022-01-20 00:02:30",28.88,29.14,"2022-01-20 00:00:30",28.6,"2022-01-20 01:00:00",30.43,30.61,"2022-01-20 00:05:30",30.2,"2022-01-20 01:00:00",30.77,30.92,"2022-01-20 00:00:30",30.72,"2022-01-20 00:20:00",30.39,30.46,"2022-01-20 00:05:30",30.31,"2022-01-20 00:17:30",30.1,30.2,"2022-01-20 00:20:30",30,"2022-01-20 00:02:00",29.81,29.85,"2022-01-20 00:04:30",29.79,"2022-01-20 00:03:30",51.95,52.04,"2022-01-20 00:02:00",51.86,"2022-01-20 00:56:30",50.89,50.93,"2022-01-20 00:00:30",50.85,"2022-01-20 00:49:00",20.19,20.2,"2022-01-20 00:03:30",20.17,"2022-01-20 00:58:00",48.03,48.06,"2022-01-20 00:27:00",48.01,"2022-01-20 00:38:30",54.94,54.97,"2022-01-20 00:22:30",54.9,"2022-01-20 00:58:30",65.2,65.22,"2022-01-20 00:26:00",65.16,"2022-01-20 00:01:00",0.0005380257,0,1.034,103.7,25.35,106,2.8,"2022-01-20 00:27:30",0,"2022-01-20 00:04:00",1.758,100.5,19.82,102,3.4,"2022-01-20 00:27:30",0.4,"2022-01-20 00:03:00",-0.007,0
"2022-01-20 02:00:00",13982,49.93,"2022-01-20 01:00:30",12.74,0.377,"2022-01-20 01:05:00",0,"2022-01-20 01:00:30",951,22.99,23.45,"2022-01-20 01:00:30",22.51,"2022-01-20 01:59:00",76.66,79.95,"2022-01-20 01:55:00",72.63,"2022-01-20 01:00:30",28.47,28.65,"2022-01-20 01:03:00",28.28,"2022-01-20 01:58:00",30.14,30.28,"2022-01-20 01:24:00",29.96,"2022-01-20 02:00:00",30.65,30.76,"2022-01-20 01:00:30",30.52,"2022-01-20 01:49:00",30.37,30.47,"2022-01-20 01:19:00",30.31,"2022-01-20 01:24:00",30.14,30.23,"2022-01-20 01:11:30",30.02,"2022-01-20 01:02:00",29.82,29.89,"2022-01-20 01:59:30",29.77,"2022-01-20 01:43:00",51.81,51.89,"2022-01-20 01:00:30",51.74,"2022-01-20 01:53:00",50.82,50.89,"2022-01-20 01:04:30",50.77,"2022-01-20 01:29:30",20.18,20.2,"2022-01-20 01:37:00",20.17,"2022-01-20 01:14:30",48.02,48.04,"2022-01-20 01:03:00",48,"2022-01-20 01:42:00",54.94,55,"2022-01-20 01:33:30",54.91,"2022-01-20 01:51:30",65.23,65.25,"2022-01-20 01:30:30",65.21,"2022-01-20 01:01:30",0.0006050728,0,0.768,106.6,24.6,136,1.5,"2022-01-20 01:05:30",0,"2022-01-20 01:24:30",1.275,104.9,19.86,122,2.9,"2022-01-20 01:05:00",0.4,"2022-01-20 01:11:30",-0.015,0
"2022-01-20 03:00:00",13983,50.71,"2022-01-20 02:01:00",12.72,0.438,"2022-01-20 02:06:00",0,"2022-01-20 02:00:30",951,22.04,22.48,"2022-01-20 02:01:00",21.65,"2022-01-20 02:53:30",82,84.6,"2022-01-20 02:57:00",79.06,"2022-01-20 02:01:00",28.08,28.31,"2022-01-20 02:01:00",27.85,"2022-01-20 02:58:00",29.9,30.07,"2022-01-20 02:07:30",29.69,"2022-01-20 03:00:00",30.5,30.58,"2022-01-20 02:06:00",30.35,"2022-01-20 02:55:30",30.35,30.47,"2022-01-20 02:04:30",30.25,"2022-01-20 02:57:30",30.14,30.23,"2022-01-20 02:05:00",30.02,"2022-01-20 02:51:00",29.83,29.91,"2022-01-20 02:47:30",29.79,"2022-01-20 02:12:30",51.69,51.77,"2022-01-20 02:01:00",51.61,"2022-01-20 02:56:30",50.74,50.79,"2022-01-20 02:02:00",50.69,"2022-01-20 02:52:00",20.18,20.19,"2022-01-20 02:44:30",20.17,"2022-01-20 02:32:30",47.99,48.03,"2022-01-20 02:14:00",47.96,"2022-01-20 02:32:00",54.92,54.98,"2022-01-20 02:16:00",54.86,"2022-01-20 02:58:30",65.21,65.27,"2022-01-20 02:15:30",65.16,"2022-01-20 02:31:30",0.0006519028,0,0.828,97,32.52,70,2,"2022-01-20 02:15:30",0,"2022-01-20 02:02:30",1.298,101.6,21.68,68,2.8,"2022-01-20 02:28:00",0.3,"2022-01-20 03:00:00",-0.016,0
"2022-01-20 04:00:00",13984,50.73,"2022-01-20 03:11:30",12.7,0.427,"2022-01-20 03:40:00",0,"2022-01-20 03:00:30",952,21.36,21.73,"2022-01-20 03:00:30",21,"2022-01-20 03:59:30",86.4,88.3,"2022-01-20 03:50:30",83.7,"2022-01-20 03:01:00",27.71,27.89,"2022-01-20 03:01:00",27.54,"2022-01-20 03:53:00",29.6,29.82,"2022-01-20 03:01:30",29.41,"2022-01-20 03:59:30",30.35,30.4,"2022-01-20 03:00:30",30.28,"2022-01-20 03:43:30",30.22,30.38,"2022-01-20 03:01:30",30.12,"2022-01-20 03:33:30",30.09,30.23,"2022-01-20 03:38:30",30.02,"2022-01-20 03:09:30",29.84,29.97,"2022-01-20 03:47:00",29.79,"2022-01-20 03:17:00",51.59,51.65,"2022-01-20 03:03:30",51.53,"2022-01-20 03:59:30",50.69,50.74,"2022-01-20 03:08:30",50.64,"2022-01-20 03:39:30",20.18,20.19,"2022-01-20 03:00:30",20.16,"2022-01-20 03:58:00",47.96,48.01,"2022-01-20 03:11:00",47.91,"2022-01-20 03:53:00",54.87,54.93,"2022-01-20 03:12:30",54.81,"2022-01-20 03:56:30",65.16,65.21,"2022-01-20 03:06:00",65.07,"2022-01-20 03:59:00",0.0006237889,0,0.578,67.01,27.05,39,1.1,"2022-01-20 03:20:00",0,"2022-01-20 03:10:30",1.118,72.92,23.33,50,2.4,"2022-01-20 03:42:00",0,"2022-01-20 03:37:30",-0.021,0
"2022-01-20 05:00:00",13985,51.05,"2022-01-20 04:59:00",12.67,0.116,"2022-01-20 04:49:30",0,"2022-01-20 04:00:30",952,20.92,21.06,"2022-01-20 04:43:00",20.72,"2022-01-20 04:15:30",88.5,89.7,"2022-01-20 05:00:00",87.3,"2022-01-20 04:04:00",27.4,27.58,"2022-01-20 04:00:30",27.14,"2022-01-20 04:57:30",29.37,29.48,"2022-01-20 04:01:00",29.17,"2022-01-20 04:57:00",30.18,30.35,"2022-01-20 04:01:30",30.11,"2022-01-20 04:44:00",30.18,30.26,"2022-01-20 04:20:30",30.12,"2022-01-20 04:07:00",30.05,30.13,"2022-01-20 04:02:00",30,"2022-01-20 04:38:30",29.87,29.97,"2022-01-20 04:13:30",29.81,"2022-01-20 04:01:30",51.5,51.53,"2022-01-20 04:00:30",51.46,"2022-01-20 04:41:30",50.63,50.69,"2022-01-20 04:01:30",50.59,"2022-01-20 04:41:30",20.17,20.19,"2022-01-20 04:28:00",20.16,"2022-01-20 04:01:00",47.88,47.93,"2022-01-20 04:00:30",47.83,"2022-01-20 04:52:30",54.79,54.83,"2022-01-20 04:05:00",54.73,"2022-01-20 04:44:30",65.07,65.11,"2022-01-20 04:10:30",65.03,"2022-01-20 04:45:00",0.0005554552,0,0.872,51.39,16.39,31,1.6,"2022-01-20 04:42:00",0.3,"2022-01-20 04:04:00",1.643,52.56,15.61,34,2.9,"2022-01-20 04:40:00",0.5,"2022-01-20 04:05:00",-0.018,0
"2022-01-20 06:00:00",13986,50.38,"2022-01-20 06:00:00",12.64,0.654,"2022-01-20 05:00:30",0,"2022-01-20 05:00:30",952,20.49,20.96,"2022-01-20 06:00:00",20.3,"2022-01-20 05:26:30",90,91.6,"2022-01-20 05:20:00",87.7,"2022-01-20 05:59:30",27.03,27.19,"2022-01-20 05:10:00",26.78,"2022-01-20 05:57:30",29.12,29.27,"2022-01-20 05:02:00",28.99,"2022-01-20 05:35:30",30.03,30.15,"2022-01-20 05:00:30",29.91,"2022-01-20 05:44:00",30.15,30.26,"2022-01-20 05:04:00",30.04,"2022-01-20 05:52:30",30.03,30.08,"2022-01-20 05:00:30",30,"2022-01-20 05:24:00",29.88,29.99,"2022-01-20 05:04:30",29.79,"2022-01-20 05:08:30",51.4,51.46,"2022-01-20 05:00:30",51.36,"2022-01-20 05:48:00",50.57,50.61,"2022-01-20 05:01:30",50.53,"2022-01-20 05:53:30",20.16,20.17,"2022-01-20 05:25:00",20.15,"2022-01-20 05:19:30",47.79,47.85,"2022-01-20 05:02:30",47.72,"2022-01-20 05:59:30",54.69,54.76,"2022-01-20 05:01:30",54.63,"2022-01-20 05:57:30",64.98,65.08,"2022-01-20 05:00:30",64.87,"2022-01-20 05:59:30",0.3597071,0,0.722,44.74,20.64,74,1.7,"2022-01-20 05:05:00",0,"2022-01-20 05:49:30",1.451,28.54,14.46,35,2.5,"2022-01-20 05:05:30",0.4,"2022-01-20 05:52:00",0.013,0
"2022-01-20 07:00:00",13987,37.54,"2022-01-20 07:00:00",12.65,12.77,"2022-01-20 06:02:00",0.011,"2022-01-20 07:00:00",952,22.22,23.32,"2022-01-20 06:57:30",20.96,"2022-01-20 06:00:30",82.3,87.2,"2022-01-20 06:00:30",77.42,"2022-01-20 06:52:30",26.75,26.83,"2022-01-20 06:03:30",26.75,"2022-01-20 06:01:30",28.89,29.04,"2022-01-20 06:01:00",28.74,"2022-01-20 06:58:30",29.87,29.94,"2022-01-20 06:00:30",29.72,"2022-01-20 06:55:00",30,30.18,"2022-01-20 06:04:00",29.91,"2022-01-20 06:26:00",30.02,30.04,"2022-01-20 06:03:00",30,"2022-01-20 06:35:30",29.86,29.97,"2022-01-20 06:03:30",29.79,"2022-01-20 06:52:30",51.35,51.38,"2022-01-20 06:00:30",51.33,"2022-01-20 06:26:30",50.52,50.56,"2022-01-20 06:10:00",50.47,"2022-01-20 06:52:30",20.15,20.17,"2022-01-20 06:42:00",20.14,"2022-01-20 06:29:30",47.71,47.76,"2022-01-20 06:01:00",47.66,"2022-01-20 06:54:00",54.55,54.63,"2022-01-20 06:00:30",54.51,"2022-01-20 06:49:00",64.83,64.9,"2022-01-20 06:01:00",64.77,"2022-01-20 06:48:00",3.850395,0,0.578,11.69,46.97,8,1.3,"2022-01-20 07:00:00",0,"2022-01-20 06:07:00",0.775,15.53,37.79,348,1.7,"2022-01-20 06:14:00",0,"2022-01-20 06:07:00",0.703,0.162
"2022-01-20 08:00:00",13988,33.55,"2022-01-20 08:00:00",12.84,12.97,"2022-01-20 07:03:30",0.006,"2022-01-20 07:31:00",953,23.99,25.3,"2022-01-20 07:55:00",23.13,"2022-01-20 07:01:00",75.05,78.53,"2022-01-20 07:04:30",70.06,"2022-01-20 07:56:00",26.95,27.27,"2022-01-20 08:00:00",26.75,"2022-01-20 07:00:30",28.66,28.83,"2022-01-20 07:03:00",28.57,"2022-01-20 07:44:00",29.7,29.77,"2022-01-20 07:02:00",29.54,"2022-01-20 07:53:00",29.96,30.05,"2022-01-20 07:41:30",29.85,"2022-01-20 07:58:00",30,30.04,"2022-01-20 07:13:30",29.87,"2022-01-20 07:48:30",29.85,29.99,"2022-01-20 07:22:30",29.79,"2022-01-20 07:52:30",51.46,51.59,"2022-01-20 08:00:00",51.38,"2022-01-20 07:00:30",50.48,50.52,"2022-01-20 07:03:00",50.46,"2022-01-20 07:01:00",20.14,20.16,"2022-01-20 07:04:00",20.13,"2022-01-20 07:38:00",47.62,47.69,"2022-01-20 07:00:30",47.55,"2022-01-20 07:58:00",54.44,54.53,"2022-01-20 07:07:30",54.36,"2022-01-20 07:59:30",64.69,64.82,"2022-01-20 07:06:30",64.52,"2022-01-20 07:58:00",9.552167,0,0.978,74.48,50.5,57,2.4,"2022-01-20 07:58:00",0,"2022-01-20 07:06:30",1.399,81.1,39.76,129,3.7,"2022-01-20 07:41:00",0,"2022-01-20 07:09:00",1.837,0.95
"2022-01-20 09:00:00",13989,31.57,"2022-01-20 08:25:00",13.34,18.21,"2022-01-20 08:01:30",0.161,"2022-01-20 08:59:00",953,25.8,26.66,"2022-01-20 09:00:00",25,"2022-01-20 08:08:00",66.77,70.92,"2022-01-20 08:01:30",63.75,"2022-01-20 08:56:00",27.77,28.39,"2022-01-20 09:00:00",27.24,"2022-01-20 08:00:30",28.64,28.65,"2022-01-20 08:00:30",28.55,"2022-01-20 08:36:00",29.54,29.59,"2022-01-20 08:02:00",29.51,"2022-01-20 08:56:00",29.82,29.99,"2022-01-20 08:08:30",29.7,"2022-01-20 08:28:30",29.9,30.02,"2022-01-20 08:14:00",29.82,"2022-01-20 08:29:30",29.83,29.92,"2022-01-20 08:18:00",29.79,"2022-01-20 08:35:00",51.76,51.97,"2022-01-20 08:56:00",51.57,"2022-01-20 08:00:30",50.49,50.54,"2022-01-20 08:59:00",50.46,"2022-01-20 08:01:00",20.13,20.15,"2022-01-20 08:03:00",20.12,"2022-01-20 08:52:30",47.54,47.59,"2022-01-20 08:04:30",47.51,"2022-01-20 08:53:30",54.35,54.42,"2022-01-20 08:02:00",54.32,"2022-01-20 08:30:00",64.48,64.52,"2022-01-20 08:00:30",64.42,"2022-01-20 08:28:00",15.49375,0,1.393,127.3,40.54,102,3.4,"2022-01-20 08:50:30",0,"2022-01-20 08:09:30",1.861,122.7,28.73,102,4.5,"2022-01-20 08:48:30",0,"2022-01-20 08:16:30",3.046,1.816
"2022-01-20 10:00:00",13990,32.89,"2022-01-20 09:37:00",13.18,13.33,"2022-01-20 09:41:00",0.004,"2022-01-20 09:34:00",953,27.05,28.36,"2022-01-20 10:00:00",26.15,"2022-01-20 09:03:30",61.92,66.43,"2022-01-20 09:08:30",58.67,"2022-01-20 09:58:00",29.03,29.78,"2022-01-20 09:58:00",28.37,"2022-01-20 09:00:30",28.76,28.94,"2022-01-20 09:54:30",28.59,"2022-01-20 09:02:00",29.48,29.54,"2022-01-20 09:01:30",29.33,"2022-01-20 09:41:00",29.77,29.84,"2022-01-20 09:01:00",29.63,"2022-01-20 09:58:00",29.82,29.87,"2022-01-20 09:04:00",29.79,"2022-01-20 09:59:00",29.82,29.86,"2022-01-20 09:18:00",29.79,"2022-01-20 09:07:30",52.28,52.58,"2022-01-20 10:00:00",51.97,"2022-01-20 09:00:30",50.58,50.66,"2022-01-20 09:50:30",50.52,"2022-01-20 09:00:30",20.12,20.16,"2022-01-20 09:26:00",20.11,"2022-01-20 09:21:30",47.5,47.54,"2022-01-20 09:00:30",47.46,"2022-01-20 09:54:00",54.3,54.33,"2022-01-20 09:00:30",54.27,"2022-01-20 09:58:00",64.44,64.47,"2022-01-20 09:37:30",64.4,"2022-01-20 09:57:30",19.64909,0,1.489,112.6,52.7,132,3.7,"2022-01-20 09:02:00",0,"2022-01-20 09:07:30",2.064,107.6,49.85,109,5.4,"2022-01-20 09:13:00",0,"2022-01-20 09:20:00",3.934,2.571
"2022-01-20 11:00:00",13991,34.48,"2022-01-20 10:04:30",13.37,13.48,"2022-01-20 10:18:30",0.165,"2022-01-20 10:56:00",952,28.94,29.74,"2022-01-20 10:58:00",27.71,"2022-01-20 10:05:00",54.31,59.43,"2022-01-20 10:07:30",49.32,"2022-01-20 10:59:30",30.58,31.39,"2022-01-20 10:57:30",29.73,"2022-01-20 10:03:00",29.18,29.46,"2022-01-20 10:52:30",28.86,"2022-01-20 10:01:30",29.45,29.54,"2022-01-20 10:55:00",29.33,"2022-01-20 10:23:00",29.65,29.81,"2022-01-20 10:09:30",29.51,"2022-01-20 10:45:30",29.8,29.84,"2022-01-20 10:05:30",29.69,"2022-01-20 10:56:30",29.81,29.84,"2022-01-20 10:03:00",29.79,"2022-01-20 10:14:00",52.9,53.23,"2022-01-20 10:59:30",52.56,"2022-01-20 10:01:30",50.73,50.9,"2022-01-20 10:14:00",50.62,"2022-01-20 10:01:30",20.14,20.33,"2022-01-20 10:17:30",20.12,"2022-01-20 10:05:30",47.49,47.69,"2022-01-20 10:16:00",47.46,"2022-01-20 10:07:30",54.28,54.31,"2022-01-20 10:54:00",54.25,"2022-01-20 10:26:00",64.43,64.45,"2022-01-20 10:11:30",64.41,"2022-01-20 10:00:30",14.61362,0,1.635,122.8,38.86,103,4.4,"2022-01-20 10:46:00",0,"2022-01-20 10:13:00",2.357,119.1,37.74,125,5.5,"2022-01-20 10:46:00",0,"2022-01-20 10:11:00",2.997,3.139
"2022-01-20 12:00:00",13992,36.26,"2022-01-20 11:00:30",13.37,19.47,"2022-01-20 11:22:00",0.165,"2022-01-20 11:45:30",951,30.4,31.23,"2022-01-20 11:58:00",29.67,"2022-01-20 11:01:00",46.06,51.8,"2022-01-20 11:05:00",41.03,"2022-01-20 11:32:30",32.22,33.03,"2022-01-20 11:59:30",31.37,"2022-01-20 11:01:30",29.75,30.16,"2022-01-20 11:59:00",29.4,"2022-01-20 11:00:30",29.53,29.56,"2022-01-20 11:55:30",29.43,"2022-01-20 11:08:00",29.58,29.69,"2022-01-20 11:19:00",29.49,"2022-01-20 11:00:30",29.71,29.82,"2022-01-20 11:00:30",29.61,"2022-01-20 11:38:00",29.81,29.83,"2022-01-20 11:00:30",29.76,"2022-01-20 11:30:30",53.49,53.77,"2022-01-20 11:59:00",53.23,"2022-01-20 11:00:30",50.93,51.07,"2022-01-20 11:32:30",50.82,"2022-01-20 11:00:30",20.14,20.16,"2022-01-20 11:53:30",20.12,"2022-01-20 11:00:30",47.5,47.53,"2022-01-20 11:54:00",47.47,"2022-01-20 11:02:00",54.29,54.32,"2022-01-20 11:44:00",54.25,"2022-01-20 11:10:00",64.45,64.49,"2022-01-20 11:38:30",64.4,"2022-01-20 11:13:30",24.18164,0,1.416,111.5,56.32,86,3.6,"2022-01-20 11:15:00",0,"2022-01-20 11:03:00",1.774,116.7,53.2,100,4.7,"2022-01-20 11:03:30",0,"2022-01-20 11:19:30",5.095,3.476
"2022-01-20 13:00:00",13993,36.7,"2022-01-20 12:00:30",13.37,16.4,"2022-01-20 12:46:30",0.161,"2022-01-20 12:45:30",950,31.9,33.8,"2022-01-20 12:58:30",30.84,"2022-01-20 12:01:00",43.82,47.86,"2022-01-20 12:11:30",40.35,"2022-01-20 12:59:00",33.64,34.2,"2022-01-20 12:56:00",32.97,"2022-01-20 12:02:00",30.45,30.8,"2022-01-20 12:54:30",30.09,"2022-01-20 12:00:30",29.69,29.87,"2022-01-20 12:59:30",29.52,"2022-01-20 12:06:00",29.56,29.68,"2022-01-20 12:51:00",29.49,"2022-01-20 12:12:00",29.62,29.69,"2022-01-20 12:01:00",29.61,"2022-01-20 12:02:30",29.79,29.83,"2022-01-20 12:02:30",29.71,"2022-01-20 12:34:00",53.94,54.12,"2022-01-20 12:54:30",53.75,"2022-01-20 12:10:00",51.15,51.28,"2022-01-20 12:59:30",51,"2022-01-20 12:00:30",20.16,20.19,"2022-01-20 12:54:30",20.14,"2022-01-20 12:16:30",47.53,47.56,"2022-01-20 13:00:00",47.49,"2022-01-20 12:07:30",54.32,54.33,"2022-01-20 12:38:30",54.27,"2022-01-20 12:03:30",64.54,64.6,"2022-01-20 12:33:00",64.47,"2022-01-20 12:00:30",23.03953,0,1.024,157,74.77,71,3,"2022-01-20 12:23:30",0,"2022-01-20 12:04:30",1.164,144.2,78.32,42,3.1,"2022-01-20 12:23:00",0,"2022-01-20 12:03:30",4.996,3.519
"2022-01-20 14:00:00",13994,34.86,"2022-01-20 14:00:00",13.34,18.83,"2022-01-20 13:55:30",0.1,"2022-01-20 13:28:00",949,33.28,34.55,"2022-01-20 13:49:00",31.69,"2022-01-20 13:12:00",40.57,44.65,"2022-01-20 13:11:00",36.7,"2022-01-20 13:57:00",34.67,35.16,"2022-01-20 13:59:30",34.14,"2022-01-20 13:00:30",31.19,31.63,"2022-01-20 13:59:00",30.76,"2022-01-20 13:02:30",29.99,30.15,"2022-01-20 13:44:30",29.77,"2022-01-20 13:03:30",29.65,29.8,"2022-01-20 13:50:30",29.5,"2022-01-20 13:07:00",29.62,29.66,"2022-01-20 13:47:00",29.61,"2022-01-20 13:00:30",29.74,29.81,"2022-01-20 13:01:30",29.6,"2022-01-20 13:57:00",54.22,54.37,"2022-01-20 13:46:00",54.08,"2022-01-20 13:02:00",51.37,51.47,"2022-01-20 13:51:30",51.25,"2022-01-20 13:07:30",20.18,20.22,"2022-01-20 13:59:30",20.16,"2022-01-20 13:01:30",47.55,47.57,"2022-01-20 13:27:00",47.51,"2022-01-20 13:15:30",54.31,54.32,"2022-01-20 13:00:30",54.3,"2022-01-20 13:11:00",64.55,64.61,"2022-01-20 13:24:30",64.5,"2022-01-20 13:44:00",22.98055,0,1.179,160.4,70.47,46,4,"2022-01-20 13:11:00",0,"2022-01-20 13:15:00",1.599,160.2,70.14,112,3.9,"2022-01-20 13:11:30",0,"2022-01-20 13:16:30",5.043,3.294
"2022-01-20 15:00:00",13995,33.94,"2022-01-20 14:19:00",13.31,16.02,"2022-01-20 15:00:00",0.104,"2022-01-20 14:02:00",948,33.82,34.52,"2022-01-20 14:15:30",32.88,"2022-01-20 14:01:30",38.26,41.34,"2022-01-20 14:03:30",36.37,"2022-01-20 14:43:30",35.4,35.6,"2022-01-20 14:45:30",35.17,"2022-01-20 14:00:30",31.91,32.21,"2022-01-20 14:48:00",31.59,"2022-01-20 14:00:30",30.31,30.53,"2022-01-20 14:57:00",30.13,"2022-01-20 14:05:00",29.76,29.94,"2022-01-20 14:57:30",29.65,"2022-01-20 14:08:30",29.62,29.69,"2022-01-20 15:00:00",29.61,"2022-01-20 14:00:30",29.67,29.79,"2022-01-20 14:17:30",29.6,"2022-01-20 14:13:30",54.42,54.54,"2022-01-20 14:48:30",54.35,"2022-01-20 14:01:00",51.56,51.75,"2022-01-20 14:50:00",51.45,"2022-01-20 14:00:30",20.22,20.31,"2022-01-20 14:50:30",20.19,"2022-01-20 14:11:30",47.6,47.65,"2022-01-20 14:51:30",47.55,"2022-01-20 14:00:30",54.33,54.36,"2022-01-20 15:00:00",54.31,"2022-01-20 14:00:30",64.61,64.68,"2022-01-20 14:51:00",64.54,"2022-01-20 14:03:00",16.35062,0,1.03,201.9,78.74,234,2.9,"2022-01-20 14:22:00",0,"2022-01-20 14:02:00",1.392,207.5,71.7,221,4.3,"2022-01-20 14:15:30",0,"2022-01-20 14:01:30",3.615,2.819
"2022-01-20 16:00:00",13996,34.67,"2022-01-20 15:01:30",13.3,16.28,"2022-01-20 15:00:30",0.132,"2022-01-20 15:45:30",947,33.71,34.65,"2022-01-20 15:52:00",32.04,"2022-01-20 16:00:00",38.59,44.26,"2022-01-20 16:00:00",36.57,"2022-01-20 15:54:00",35.55,35.6,"2022-01-20 15:01:30",35.37,"2022-01-20 15:54:30",32.5,32.77,"2022-01-20 15:59:00",32.21,"2022-01-20 15:00:30",30.67,30.86,"2022-01-20 15:59:30",30.51,"2022-01-20 15:03:30",29.92,30.05,"2022-01-20 15:56:30",29.75,"2022-01-20 15:04:00",29.65,29.77,"2022-01-20 15:49:30",29.61,"2022-01-20 15:01:00",29.64,29.76,"2022-01-20 15:06:00",29.6,"2022-01-20 15:02:30",54.47,54.52,"2022-01-20 15:57:00",54.43,"2022-01-20 15:00:30",51.72,51.81,"2022-01-20 15:57:30",51.64,"2022-01-20 15:10:00",20.25,20.28,"2022-01-20 16:00:00",20.22,"2022-01-20 15:01:30",47.66,47.69,"2022-01-20 15:45:00",47.61,"2022-01-20 15:07:00",54.36,54.39,"2022-01-20 15:46:30",54.3,"2022-01-20 15:59:30",64.66,64.7,"2022-01-20 15:34:00",64.56,"2022-01-20 15:56:30",12.26226,0,1.395,220.8,64.92,241,5.6,"2022-01-20 15:56:30",0,"2022-01-20 15:15:00",2.276,207.8,48.53,223,7.1,"2022-01-20 15:56:30",0,"2022-01-20 15:29:00",2.69,2.122
"2022-01-20 17:00:00",13997,36.77,"2022-01-20 16:00:30",13.26,13.5,"2022-01-20 16:57:30",0.007,"2022-01-20 16:58:30",947,30.38,32.03,"2022-01-20 16:00:30",29.14,"2022-01-20 17:00:00",49.2,53.46,"2022-01-20 17:00:00",44.26,"2022-01-20 16:01:30",35.1,35.4,"2022-01-20 16:04:00",34.75,"2022-01-20 16:49:00",32.94,33.03,"2022-01-20 16:33:30",32.75,"2022-01-20 16:02:00",31.03,31.18,"2022-01-20 16:57:30",30.76,"2022-01-20 16:00:30",30.08,30.22,"2022-01-20 16:57:30",29.91,"2022-01-20 16:01:00",29.78,29.84,"2022-01-20 16:43:30",29.61,"2022-01-20 16:07:00",29.65,29.76,"2022-01-20 16:45:30",29.6,"2022-01-20 16:07:30",54.39,54.44,"2022-01-20 16:00:30",54.28,"2022-01-20 17:00:00",51.82,51.87,"2022-01-20 16:57:00",51.76,"2022-01-20 16:00:30",20.28,20.3,"2022-01-20 16:55:00",20.25,"2022-01-20 16:03:30",47.68,47.71,"2022-01-20 16:30:30",47.66,"2022-01-20 16:45:30",54.31,54.35,"2022-01-20 16:00:30",54.24,"2022-01-20 16:46:00",64.52,64.61,"2022-01-20 16:02:00",64.3,"2022-01-20 16:46:00",5.072606,0,2.379,218.4,37.6,190,6.3,"2022-01-20 16:47:00",0,"2022-01-20 16:58:30",3.777,212.8,31.29,187,10.8,"2022-01-20 16:46:30",1.1,"2022-01-20 16:43:00",1.065,1.275
"2022-01-20 18:00:00",13998,43.2,"2022-01-20 17:00:30",12.92,11.39,"2022-01-20 18:00:00",0,"2022-01-20 17:55:00",947,28.71,29.12,"2022-01-20 17:00:30",28.02,"2022-01-20 17:09:30",55.76,59.85,"2022-01-20 17:11:30",52.04,"2022-01-20 17:30:30",34.28,34.79,"2022-01-20 17:03:00",33.73,"2022-01-20 17:59:00",33.03,33.11,"2022-01-20 17:41:30",33.01,"2022-01-20 17:11:30",31.32,31.54,"2022-01-20 17:58:30",31.15,"2022-01-20 17:01:00",30.24,30.43,"2022-01-20 17:58:00",30.1,"2022-01-20 17:11:30",29.84,29.97,"2022-01-20 17:56:30",29.82,"2022-01-20 17:00:30",29.7,29.81,"2022-01-20 17:54:00",29.6,"2022-01-20 17:14:30",54.21,54.32,"2022-01-20 17:03:30",54.1,"2022-01-20 17:56:30",51.88,51.89,"2022-01-20 17:08:30",51.86,"2022-01-20 17:00:30",20.31,20.34,"2022-01-20 17:51:30",20.29,"2022-01-20 17:05:00",47.72,47.75,"2022-01-20 17:37:00",47.67,"2022-01-20 17:03:30",54.29,54.31,"2022-01-20 17:33:00",54.25,"2022-01-20 17:02:30",64.38,64.43,"2022-01-20 17:32:30",64.31,"2022-01-20 17:03:30",0.6117178,0,0.832,198.3,45.1,237,3,"2022-01-20 17:02:00",0,"2022-01-20 17:17:00",1.541,195.7,32.49,237,4.5,"2022-01-20 17:01:00",0,"2022-01-20 17:22:00",0.097,0.411
"2022-01-20 19:00:00",13999,47.81,"2022-01-20 18:00:30",12.84,0.059,"2022-01-20 19:00:00",0,"2022-01-20 18:00:30",949,28.1,28.94,"2022-01-20 18:00:30",27.05,"2022-01-20 18:56:30",58.66,64.4,"2022-01-20 18:36:30",54.32,"2022-01-20 18:19:00",33.38,33.86,"2022-01-20 18:01:00",32.92,"2022-01-20 18:54:30",33.02,33.06,"2022-01-20 18:01:30",32.88,"2022-01-20 18:57:00",31.55,31.63,"2022-01-20 18:57:30",31.38,"2022-01-20 18:00:30",30.44,30.6,"2022-01-20 18:45:00",30.31,"2022-01-20 18:12:00",30,30.04,"2022-01-20 18:31:30",29.87,"2022-01-20 18:01:00",29.76,29.85,"2022-01-20 18:56:30",29.63,"2022-01-20 18:02:30",53.98,54.12,"2022-01-20 18:00:30",53.84,"2022-01-20 18:59:30",51.84,51.89,"2022-01-20 18:07:30",51.8,"2022-01-20 18:42:00",20.33,20.35,"2022-01-20 18:43:30",20.31,"2022-01-20 18:00:30",47.74,47.78,"2022-01-20 18:23:30",47.67,"2022-01-20 19:00:00",54.25,54.32,"2022-01-20 18:05:00",54.13,"2022-01-20 18:58:30",64.27,64.45,"2022-01-20 18:13:00",64.02,"2022-01-20 18:58:00",0.006534387,0,1.087,199.8,53.76,144,3.6,"2022-01-20 18:58:30",0,"2022-01-20 18:03:30",1.913,198.8,43.53,153,4.7,"2022-01-20 18:58:30",0.3,"2022-01-20 18:51:30",0.003,0.007
"2022-01-20 20:00:00",14000,47.94,"2022-01-20 19:52:30",12.82,0.055,"2022-01-20 19:57:00",0,"2022-01-20 19:00:30",949,27.53,27.8,"2022-01-20 19:40:00",27.05,"2022-01-20 19:02:00",53.59,55.81,"2022-01-20 19:00:30",52.21,"2022-01-20 19:32:30",32.6,33.03,"2022-01-20 19:02:00",32.2,"2022-01-20 19:59:30",32.78,32.98,"2022-01-20 19:08:30",32.62,"2022-01-20 19:51:00",31.68,31.78,"2022-01-20 19:28:00",31.49,"2022-01-20 19:04:30",30.57,30.7,"2022-01-20 19:59:00",30.52,"2022-01-20 19:06:30",30.05,30.18,"2022-01-20 19:56:30",30.02,"2022-01-20 19:00:30",29.81,29.83,"2022-01-20 19:25:30",29.71,"2022-01-20 19:02:30",53.75,53.85,"2022-01-20 19:01:30",53.62,"2022-01-20 19:58:00",51.76,51.82,"2022-01-20 19:10:30",51.72,"2022-01-20 19:41:00",20.34,20.36,"2022-01-20 19:07:30",20.32,"2022-01-20 19:29:00",47.67,47.69,"2022-01-20 19:02:30",47.65,"2022-01-20 19:35:00",54.12,54.16,"2022-01-20 19:03:00",54.09,"2022-01-20 19:42:00",64,64.08,"2022-01-20 19:06:00",63.97,"2022-01-20 19:40:00",0.0004522984,0,0.968,113.5,38.4,229,2.3,"2022-01-20 19:07:30",0,"2022-01-20 19:36:30",1.552,107.2,36.64,344,4.1,"2022-01-20 19:01:00",0,"2022-01-20 19:16:00",-0.001,0
"2022-01-20 21:00:00",14001,48.05,"2022-01-20 20:00:30",12.8,0.055,"2022-01-20 20:07:00",0,"2022-01-20 20:00:30",950,26.78,27.56,"2022-01-20 20:10:00",25.92,"2022-01-20 21:00:00",60.16,65.31,"2022-01-20 20:47:30",53.84,"2022-01-20 20:05:30",31.93,32.23,"2022-01-20 20:00:30",31.58,"2022-01-20 20:55:30",32.51,32.64,"2022-01-20 20:00:30",32.33,"2022-01-20 21:00:00",31.73,31.78,"2022-01-20 20:06:30",31.65,"2022-01-20 20:47:00",30.73,30.84,"2022-01-20 20:18:00",30.59,"2022-01-20 20:02:00",30.21,30.26,"2022-01-20 20:47:30",30.1,"2022-01-20 20:01:00",29.82,29.86,"2022-01-20 20:58:30",29.79,"2022-01-20 20:25:30",53.53,53.66,"2022-01-20 20:00:30",53.44,"2022-01-20 20:55:00",51.66,51.71,"2022-01-20 20:00:30",51.59,"2022-01-20 20:57:30",20.35,20.36,"2022-01-20 20:00:30",20.34,"2022-01-20 20:05:00",47.65,47.7,"2022-01-20 20:00:30",47.59,"2022-01-20 20:58:30",54.06,54.13,"2022-01-20 20:01:00",53.96,"2022-01-20 20:52:30",63.95,64.03,"2022-01-20 20:12:30",63.84,"2022-01-20 20:49:30",0.0004371477,0,1.381,40.79,36.62,89,4.2,"2022-01-20 20:52:30",0,"2022-01-20 20:00:30",2.283,32.48,30.6,46,6,"2022-01-20 20:52:30",0,"2022-01-20 20:00:30",0.008,0
"2022-01-20 22:00:00",14002,48.39,"2022-01-20 21:03:00",12.78,0.054,"2022-01-20 21:02:00",0,"2022-01-20 21:00:30",950,24.43,25.86,"2022-01-20 21:01:00",23.76,"2022-01-20 21:36:30",74.22,78.94,"2022-01-20 21:36:00",64.47,"2022-01-20 21:00:30",31.31,31.58,"2022-01-20 21:00:30",30.95,"2022-01-20 21:56:30",32.19,32.41,"2022-01-20 21:00:30",32,"2022-01-20 21:53:00",31.72,31.78,"2022-01-20 21:19:00",31.61,"2022-01-20 21:55:00",30.77,30.89,"2022-01-20 21:54:00",30.73,"2022-01-20 21:03:00",30.3,30.43,"2022-01-20 21:44:00",30.23,"2022-01-20 21:00:30",29.86,30.02,"2022-01-20 21:38:00",29.81,"2022-01-20 21:00:30",53.33,53.47,"2022-01-20 21:01:30",53.21,"2022-01-20 21:55:00",51.55,51.61,"2022-01-20 21:04:00",51.5,"2022-01-20 21:48:30",20.35,20.36,"2022-01-20 21:46:00",20.33,"2022-01-20 21:49:00",47.59,47.61,"2022-01-20 21:29:00",47.55,"2022-01-20 21:53:30",53.94,53.98,"2022-01-20 21:00:30",53.87,"2022-01-20 21:54:00",63.75,63.85,"2022-01-20 21:00:30",63.63,"2022-01-20 21:49:00",0.0006626543,0,1.593,44.71,25.49,63,3.7,"2022-01-20 21:51:00",0.5,"2022-01-20 21:07:00",2.566,49.44,25,33,4.9,"2022-01-20 21:56:00",0.9,"2022-01-20 21:07:00",0.001,0
"2022-01-20 23:00:00",14003,50.43,"2022-01-20 22:56:30",12.76,0.057,"2022-01-20 22:00:30",0,"2022-01-20 22:00:30",951,23.55,24.37,"2022-01-20 22:00:30",22.99,"2022-01-20 22:59:00",80.5,84.7,"2022-01-20 23:00:00",74.19,"2022-01-20 22:01:30",30.7,30.97,"2022-01-20 22:01:00",30.33,"2022-01-20 22:59:00",31.87,32.02,"2022-01-20 22:09:30",31.72,"2022-01-20 22:56:30",31.6,31.75,"2022-01-20 22:01:30",31.45,"2022-01-20 22:59:00",30.86,30.98,"2022-01-20 22:28:30",30.75,"2022-01-20 22:01:30",30.42,30.45,"2022-01-20 22:38:00",30.36,"2022-01-20 22:03:30",29.98,30.04,"2022-01-20 22:48:30",29.84,"2022-01-20 22:00:30",53.12,53.22,"2022-01-20 22:00:30",53,"2022-01-20 22:58:30",51.44,51.51,"2022-01-20 22:00:30",51.36,"2022-01-20 22:59:00",20.35,20.37,"2022-01-20 22:26:30",20.34,"2022-01-20 22:00:30",47.53,47.58,"2022-01-20 22:03:00",47.49,"2022-01-20 22:49:00",53.86,53.9,"2022-01-20 22:00:30",53.83,"2022-01-20 22:41:30",63.61,63.67,"2022-01-20 22:00:30",63.54,"2022-01-20 22:42:00",0.000623391,0,2.291,11.29,21.18,29,4.8,"2022-01-20 22:44:30",0.8,"2022-01-20 22:08:00",3.482,12.64,16.16,355,7.4,"2022-01-20 22:03:00",1.5,"2022-01-20 22:10:00",0.003,0
"2022-01-21 00:00:00",14004,50.47,"2022-01-20 23:01:00",12.75,0.058,"2022-01-20 23:07:00",0,"2022-01-20 23:00:30",950,22.95,23.07,"2022-01-20 23:41:00",22.86,"2022-01-20 23:20:30",83.7,86.1,"2022-01-20 23:20:00",81.2,"2022-01-21 00:00:00",30.2,30.39,"2022-01-20 23:04:00",29.91,"2022-01-20 23:57:30",31.54,31.77,"2022-01-20 23:00:30",31.38,"2022-01-20 23:43:00",31.54,31.58,"2022-01-20 23:10:30",31.43,"2022-01-20 23:05:00",30.91,31,"2022-01-20 23:04:00",30.78,"2022-01-20 23:30:30",30.43,30.46,"2022-01-20 23:46:00",30.42,"2022-01-20 23:13:30",30.02,30.08,"2022-01-20 23:38:30",29.98,"2022-01-20 23:29:30",52.93,53.05,"2022-01-20 23:01:00",52.84,"2022-01-20 23:57:30",51.34,51.39,"2022-01-20 23:03:30",51.29,"2022-01-20 23:38:00",20.34,20.36,"2022-01-20 23:05:30",20.33,"2022-01-20 23:59:00",47.53,47.58,"2022-01-21 00:00:00",47.49,"2022-01-20 23:02:30",53.88,53.95,"2022-01-20 23:58:30",53.84,"2022-01-20 23:00:30",63.7,63.81,"2022-01-20 23:58:00",63.58,"2022-01-20 23:00:30",0.0005675124,0,1.398,23.66,21.21,50,3.2,"2022-01-20 23:21:00",0,"2022-01-20 23:48:30",2.222,21.99,14.52,26,4.4,"2022-01-20 23:00:30",0.6,"2022-01-20 23:48:30",-0.009,0
"2022-01-21 01:00:00",14005,50.5,"2022-01-21 00:22:30",12.74,0.062,"2022-01-21 00:00:30",0,"2022-01-21 00:00:30",949,22.79,23.11,"2022-01-21 00:02:30",22.43,"2022-01-21 00:53:30",81.3,83.4,"2022-01-21 00:59:00",79.58,"2022-01-21 00:16:00",29.81,30.03,"2022-01-21 00:03:30",29.5,"2022-01-21 00:59:30",31.24,31.44,"2022-01-21 00:04:30",30.99,"2022-01-21 00:56:00",31.41,31.56,"2022-01-21 00:06:30",31.3,"2022-01-21 00:45:30",30.89,30.98,"2022-01-21 00:03:30",30.76,"2022-01-21 00:56:30",30.45,30.54,"2022-01-21 00:46:30",30.42,"2022-01-21 00:06:30",30.03,30.12,"2022-01-21 00:39:30",30,"2022-01-21 00:10:00",52.78,52.88,"2022-01-21 00:00:30",52.69,"2022-01-21 00:53:00",51.25,51.29,"2022-01-21 00:00:30",51.18,"2022-01-21 00:58:00",20.35,20.36,"2022-01-21 00:34:30",20.33,"2022-01-21 00:01:00",47.58,47.61,"2022-01-21 00:32:00",47.55,"2022-01-21 00:06:00",53.97,53.99,"2022-01-21 00:26:00",53.94,"2022-01-21 00:04:00",63.85,63.89,"2022-01-21 00:25:00",63.8,"2022-01-21 00:59:30",0.0004848987,0,0.874,42.49,42.21,62,2,"2022-01-21 00:06:00",0,"2022-01-21 00:13:00",1.237,29,32.27,41,3.4,"2022-01-21 00:34:30",0,"2022-01-21 00:15:30",-0.015,0
"2022-01-21 02:00:00",14006,49.71,"2022-01-21 01:58:30",12.73,0.062,"2022-01-21 01:11:30",0,"2022-01-21 01:00:30",949,22.59,22.75,"2022-01-21 01:44:00",22.42,"2022-01-21 01:02:30",83.8,85.4,"2022-01-21 01:59:00",82.1,"2022-01-21 01:04:00",29.43,29.64,"2022-01-21 01:09:00",29.17,"2022-01-21 01:59:00",30.93,31.07,"2022-01-21 01:01:30",30.76,"2022-01-21 01:51:30",31.28,31.38,"2022-01-21 01:01:30",31.11,"2022-01-21 01:59:30",30.83,30.96,"2022-01-21 01:05:00",30.75,"2022-01-21 01:47:30",30.48,30.61,"2022-01-21 01:42:30",30.42,"2022-01-21 01:10:00",30.1,30.19,"2022-01-21 01:52:00",30.02,"2022-01-21 01:00:30",52.63,52.73,"2022-01-21 01:00:30",52.55,"2022-01-21 01:46:00",51.17,51.24,"2022-01-21 01:02:00",51.12,"2022-01-21 01:40:00",20.34,20.36,"2022-01-21 01:43:30",20.33,"2022-01-21 01:33:00",47.57,47.6,"2022-01-21 01:01:30",47.54,"2022-01-21 01:43:30",53.93,53.96,"2022-01-21 01:05:00",53.89,"2022-01-21 01:26:30",63.78,63.82,"2022-01-21 01:04:00",63.73,"2022-01-21 01:47:00",0.0004419928,0,0.918,38.86,26.75,74,2,"2022-01-21 01:03:30",0,"2022-01-21 01:51:00",1.312,28.86,20.32,41,2.9,"2022-01-21 01:02:00",0,"2022-01-21 01:56:30",-0.015,0
"2022-01-21 03:00:00",14007,49.75,"2022-01-21 02:00:30",12.71,0.074,"2022-01-21 02:16:00",0,"2022-01-21 02:00:30",949,22.11,22.58,"2022-01-21 02:01:00",21.68,"2022-01-21 02:55:30",87.6,89.9,"2022-01-21 02:58:30",84.7,"2022-01-21 02:01:30",29.11,29.32,"2022-01-21 02:00:30",28.89,"2022-01-21 02:56:30",30.68,30.84,"2022-01-21 02:15:30",30.56,"2022-01-21 02:40:00",31.15,31.2,"2022-01-21 02:01:00",31.06,"2022-01-21 03:00:00",30.76,30.84,"2022-01-21 02:10:30",30.73,"2022-01-21 02:05:00",30.51,30.59,"2022-01-21 02:13:00",30.43,"2022-01-21 02:01:00",30.18,30.27,"2022-01-21 02:44:00",30.07,"2022-01-21 02:17:00",52.5,52.58,"2022-01-21 02:03:00",52.41,"2022-01-21 02:59:00",51.09,51.14,"2022-01-21 02:00:30",51.05,"2022-01-21 02:53:30",20.34,20.36,"2022-01-21 02:08:30",20.33,"2022-01-21 02:50:30",47.56,47.57,"2022-01-21 02:01:30",47.54,"2022-01-21 02:23:00",53.92,53.95,"2022-01-21 02:11:00",53.88,"2022-01-21 02:23:30",63.78,63.83,"2022-01-21 02:55:00",63.76,"2022-01-21 02:05:00",0.0004882533,0,0.343,136,46.67,315,0.9,"2022-01-21 02:33:30",0,"2022-01-21 02:05:30",0.452,111.7,68.99,319,1,"2022-01-21 02:03:00",0,"2022-01-21 02:11:30",-0.023,0
"2022-01-21 04:00:00",14008,49.95,"2022-01-21 04:00:00",12.69,0.069,"2022-01-21 03:47:30",0,"2022-01-21 03:00:30",949,21.92,22.15,"2022-01-21 03:55:00",21.68,"2022-01-21 03:23:30",88.7,89.9,"2022-01-21 03:04:30",87.4,"2022-01-21 03:34:00",28.78,28.99,"2022-01-21 03:00:30",28.58,"2022-01-21 03:57:00",30.43,30.61,"2022-01-21 03:00:30",30.23,"2022-01-21 03:59:00",30.98,31.15,"2022-01-21 03:02:00",30.85,"2022-01-21 03:43:00",30.76,30.83,"2022-01-21 03:56:30",30.69,"2022-01-21 03:47:30",30.51,30.6,"2022-01-21 03:19:30",30.42,"2022-01-21 03:08:30",30.21,30.25,"2022-01-21 03:20:00",30.15,"2022-01-21 03:00:30",52.37,52.45,"2022-01-21 03:01:00",52.32,"2022-01-21 03:39:30",51.02,51.08,"2022-01-21 03:11:00",50.97,"2022-01-21 03:44:30",20.34,20.35,"2022-01-21 03:07:00",20.33,"2022-01-21 03:02:00",47.54,47.57,"2022-01-21 03:05:00",47.5,"2022-01-21 03:41:00",53.92,53.96,"2022-01-21 03:05:30",53.88,"2022-01-21 03:26:30",63.79,63.83,"2022-01-21 03:13:00",63.76,"2022-01-21 03:59:00",0.0004168273,0,0.362,110.1,46.73,93,1.1,"2022-01-21 03:32:30",0,"2022-01-21 03:01:00",0.678,109.5,59.9,86,2.1,"2022-01-21 03:35:30",0,"2022-01-21 03:11:00",-0.023,0
"2022-01-21 05:00:00",14009,48.97,"2022-01-21 04:57:30",12.66,0.067,"2022-01-21 04:18:30",0,"2022-01-21 04:00:30",949,21.99,22.13,"2022-01-21 04:11:00",21.86,"2022-01-21 05:00:00",88.6,89.3,"2022-01-21 04:21:00",87.5,"2022-01-21 04:46:30",28.52,28.62,"2022-01-21 04:00:30",28.36,"2022-01-21 04:55:30",30.18,30.31,"2022-01-21 04:03:00",30,"2022-01-21 04:58:00",30.82,30.97,"2022-01-21 04:09:00",30.69,"2022-01-21 04:33:30",30.65,30.81,"2022-01-21 04:01:30",30.52,"2022-01-21 04:42:30",30.46,30.54,"2022-01-21 04:03:00",30.42,"2022-01-21 04:10:00",30.22,30.25,"2022-01-21 04:58:00",30.15,"2022-01-21 04:10:30",52.3,52.33,"2022-01-21 04:00:30",52.26,"2022-01-21 04:55:00",50.96,51.02,"2022-01-21 04:04:30",50.9,"2022-01-21 04:48:30",20.33,20.35,"2022-01-21 04:14:30",20.32,"2022-01-21 04:12:30",47.5,47.54,"2022-01-21 04:13:00",47.47,"2022-01-21 04:46:00",53.88,53.92,"2022-01-21 04:09:30",53.82,"2022-01-21 04:54:00",63.71,63.78,"2022-01-21 04:03:30",63.63,"2022-01-21 04:54:00",0.0003347675,0,0.599,70.04,23.4,39,1.3,"2022-01-21 04:35:00",0,"2022-01-21 04:24:00",1.109,77.89,19.92,78,2,"2022-01-21 04:21:30",0,"2022-01-21 04:40:00",-0.02,0
"2022-01-21 06:00:00",14010,49,"2022-01-21 05:01:30",12.64,0.615,"2022-01-21 05:00:30",0,"2022-01-21 05:00:30",949,21.38,21.87,"2022-01-21 05:00:30",21.09,"2022-01-21 05:39:30",90.7,92.4,"2022-01-21 05:49:30",88.3,"2022-01-21 05:00:30",28.3,28.41,"2022-01-21 05:00:30",28.08,"2022-01-21 05:59:00",29.96,30.08,"2022-01-21 05:02:00",29.77,"2022-01-21 06:00:00",30.69,30.76,"2022-01-21 05:01:00",30.54,"2022-01-21 05:54:00",30.56,30.65,"2022-01-21 05:12:00",30.52,"2022-01-21 05:05:00",30.44,30.49,"2022-01-21 05:07:00",30.4,"2022-01-21 06:00:00",30.22,30.27,"2022-01-21 05:24:30",30.16,"2022-01-21 05:38:30",52.22,52.33,"2022-01-21 05:22:00",52.14,"2022-01-21 06:00:00",50.91,51.07,"2022-01-21 05:42:30",50.86,"2022-01-21 05:50:30",20.32,20.4,"2022-01-21 05:43:00",20.31,"2022-01-21 05:37:30",47.44,47.49,"2022-01-21 05:02:00",47.39,"2022-01-21 05:55:30",53.8,53.84,"2022-01-21 05:00:30",53.75,"2022-01-21 05:56:00",63.54,63.63,"2022-01-21 05:00:30",63.42,"2022-01-21 05:58:30",0.3418548,0,0.447,82.5,20.56,47,1,"2022-01-21 05:36:00",0,"2022-01-21 05:01:00",0.977,77.74,18.68,61,1.5,"2022-01-21 05:18:00",0.3,"2022-01-21 05:32:00",0.012,0
"2022-01-21 07:00:00",14011,36.46,"2022-01-21 07:00:00",12.64,12.75,"2022-01-21 06:08:30",0.013,"2022-01-21 06:02:30",950,23.31,24.64,"2022-01-21 06:58:00",21.73,"2022-01-21 06:01:00",81.2,88.9,"2022-01-21 06:00:30",74.64,"2022-01-21 07:00:00",28,28.15,"2022-01-21 06:03:00",27.96,"2022-01-21 06:33:30",29.77,29.89,"2022-01-21 06:02:30",29.58,"2022-01-21 06:51:30",30.54,30.63,"2022-01-21 06:01:30",30.38,"2022-01-21 06:58:00",30.54,30.62,"2022-01-21 06:24:00",30.39,"2022-01-21 07:00:00",30.43,30.46,"2022-01-21 06:01:00",30.4,"2022-01-21 06:03:00",30.22,30.25,"2022-01-21 06:32:00",30.17,"2022-01-21 06:44:00",52.14,52.23,"2022-01-21 06:37:30",52.12,"2022-01-21 06:27:00",50.84,50.9,"2022-01-21 06:03:00",50.79,"2022-01-21 06:44:30",20.31,20.33,"2022-01-21 06:04:00",20.3,"2022-01-21 06:47:30",47.35,47.4,"2022-01-21 06:01:00",47.3,"2022-01-21 06:53:00",53.69,53.76,"2022-01-21 06:00:30",53.63,"2022-01-21 06:57:00",63.22,63.42,"2022-01-21 06:00:30",63.03,"2022-01-21 06:58:00",4.469433,0,0.907,81.1,34.32,113,2.4,"2022-01-21 06:40:30",0.3,"2022-01-21 06:13:00",1.184,87.1,25.58,102,2.7,"2022-01-21 06:48:00",0,"2022-01-21 06:15:30",0.831,0.16
"2022-01-21 08:00:00",14012,34.21,"2022-01-21 07:42:30",12.86,14.35,"2022-01-21 07:46:30",0.148,"2022-01-21 07:01:30",950,24.75,25.33,"2022-01-21 07:58:00",23.98,"2022-01-21 07:04:30",73.08,76.87,"2022-01-21 07:05:00",69.95,"2022-01-21 08:00:00",28.18,28.41,"2022-01-21 07:49:00",27.98,"2022-01-21 07:01:00",29.6,29.68,"2022-01-21 07:03:00",29.41,"2022-01-21 07:52:00",30.36,30.48,"2022-01-21 07:06:30",30.3,"2022-01-21 07:26:30",30.4,30.53,"2022-01-21 07:12:00",30.31,"2022-01-21 07:34:30",30.43,30.43,"2022-01-21 07:00:30",30.41,"2022-01-21 07:24:00",30.22,30.23,"2022-01-21 07:00:30",30.15,"2022-01-21 07:36:00",52.22,52.35,"2022-01-21 07:47:30",52.15,"2022-01-21 07:00:30",50.79,50.87,"2022-01-21 07:47:00",50.75,"2022-01-21 07:27:30",20.3,20.32,"2022-01-21 07:03:30",20.29,"2022-01-21 07:49:30",47.28,47.32,"2022-01-21 07:00:30",47.24,"2022-01-21 07:48:00",53.59,53.63,"2022-01-21 07:00:30",53.53,"2022-01-21 08:00:00",62.98,63.04,"2022-01-21 07:30:00",62.84,"2022-01-21 07:59:30",8.906118,0,1.462,102.5,30.77,121,2.9,"2022-01-21 07:38:30",0,"2022-01-21 07:31:30",2.168,99.1,24.89,104,4.4,"2022-01-21 07:37:00",0.3,"2022-01-21 07:14:30",1.705,0.946
"2022-01-21 09:00:00",14013,33.02,"2022-01-21 08:41:30",13.32,17.5,"2022-01-21 08:00:30",0.179,"2022-01-21 08:43:00",950,26.12,27.09,"2022-01-21 08:54:00",24.99,"2022-01-21 08:05:00",66.07,71.34,"2022-01-21 08:04:30",61.67,"2022-01-21 08:43:00",28.82,29.43,"2022-01-21 09:00:00",28.37,"2022-01-21 08:00:30",29.48,29.66,"2022-01-21 08:59:30",29.37,"2022-01-21 08:12:00",30.27,30.35,"2022-01-21 08:02:30",30.13,"2022-01-21 08:52:30",30.34,30.43,"2022-01-21 08:08:00",30.23,"2022-01-21 09:00:00",30.4,30.43,"2022-01-21 08:01:30",30.31,"2022-01-21 08:33:30",30.22,30.23,"2022-01-21 08:00:30",30.17,"2022-01-21 08:45:30",52.45,52.63,"2022-01-21 09:00:00",52.31,"2022-01-21 08:02:30",50.78,50.8,"2022-01-21 08:01:30",50.75,"2022-01-21 08:35:00",20.29,20.3,"2022-01-21 08:04:30",20.27,"2022-01-21 08:35:30",47.2,47.25,"2022-01-21 08:01:00",47.14,"2022-01-21 08:57:30",53.49,53.54,"2022-01-21 08:01:30",53.42,"2022-01-21 08:53:30",62.77,62.86,"2022-01-21 08:00:30",62.65,"2022-01-21 08:59:30",15.51767,0,1.563,77.51,40.27,52,4.4,"2022-01-21 08:54:30",0,"2022-01-21 08:30:00",2.205,80.9,33.87,25,4.1,"2022-01-21 08:40:30",0.3,"2022-01-21 08:11:30",3.049,1.814
"2022-01-21 10:00:00",14014,33.19,"2022-01-21 09:04:30",13.16,13.31,"2022-01-21 09:38:00",0.003,"2022-01-21 09:34:00",950,27.65,28.76,"2022-01-21 09:59:00",26.78,"2022-01-21 09:00:30",58.72,64.73,"2022-01-21 09:00:30",52.67,"2022-01-21 09:59:30",30.02,30.74,"2022-01-21 09:56:00",29.32,"2022-01-21 09:05:30",29.65,29.83,"2022-01-21 09:54:30",29.47,"2022-01-21 09:01:30",30.15,30.25,"2022-01-21 09:06:00",30.12,"2022-01-21 09:38:00",30.22,30.34,"2022-01-21 09:02:00",30.1,"2022-01-21 09:41:30",30.27,30.38,"2022-01-21 09:03:30",30.23,"2022-01-21 09:14:00",30.21,30.25,"2022-01-21 09:27:00",30.14,"2022-01-21 09:56:30",52.9,53.12,"2022-01-21 09:59:30",52.61,"2022-01-21 09:00:30",50.82,50.89,"2022-01-21 10:00:00",50.76,"2022-01-21 09:06:00",20.28,20.29,"2022-01-21 09:33:30",20.27,"2022-01-21 09:42:00",47.13,47.17,"2022-01-21 09:01:00",47.07,"2022-01-21 09:59:30",53.41,53.45,"2022-01-21 09:04:00",53.37,"2022-01-21 09:43:00",62.55,62.64,"2022-01-21 09:00:30",62.47,"2022-01-21 09:58:30",19.95302,0,1.813,115.9,33.68,89,4.3,"2022-01-21 09:25:00",0,"2022-01-21 09:45:30",2.561,110.9,24.63,111,6.1,"2022-01-21 09:21:00",0.5,"2022-01-21 09:47:30",3.991,2.575
"2022-01-21 11:00:00",14015,34.38,"2022-01-21 10:18:30",13.15,13.31,"2022-01-21 10:16:00",0.004,"2022-01-21 10:09:30",950,29.26,30.18,"2022-01-21 10:49:00",28.17,"2022-01-21 10:13:00",50.02,55.75,"2022-01-21 10:08:30",44.59,"2022-01-21 10:50:30",31.64,32.44,"2022-01-21 10:59:30",30.74,"2022-01-21 10:00:30",30.02,30.28,"2022-01-21 10:58:30",29.75,"2022-01-21 10:04:30",30.14,30.16,"2022-01-21 10:55:30",30.11,"2022-01-21 10:10:00",30.17,30.24,"2022-01-21 10:06:30",30.1,"2022-01-21 10:15:00",30.23,30.28,"2022-01-21 10:00:30",30.2,"2022-01-21 10:33:00",30.19,30.23,"2022-01-21 10:01:30",30.08,"2022-01-21 10:49:00",53.42,53.72,"2022-01-21 10:59:30",53.14,"2022-01-21 10:00:30",50.94,51.03,"2022-01-21 10:58:30",50.85,"2022-01-21 10:02:00",20.28,20.29,"2022-01-21 10:05:30",20.27,"2022-01-21 10:03:00",47.07,47.11,"2022-01-21 10:08:00",47.04,"2022-01-21 10:49:00",53.34,53.38,"2022-01-21 10:00:30",53.3,"2022-01-21 10:51:00",62.42,62.5,"2022-01-21 10:04:00",62.28,"2022-01-21 10:53:30",14.22235,0,1.752,102.4,48.43,149,3.7,"2022-01-21 10:22:00",0,"2022-01-21 10:13:00",2.199,103.4,44.53,135,5.1,"2022-01-21 10:22:00",0,"2022-01-21 10:05:30",2.923,3.153
"2022-01-21 12:00:00",14016,35.68,"2022-01-21 11:01:30",13.34,15.91,"2022-01-21 11:54:00",0.166,"2022-01-21 11:00:30",949,30.57,30.98,"2022-01-21 11:45:30",29.89,"2022-01-21 11:04:30",45.32,49.49,"2022-01-21 11:06:00",43.06,"2022-01-21 11:24:00",33.29,34.06,"2022-01-21 11:58:00",32.5,"2022-01-21 11:01:00",30.61,31.03,"2022-01-21 11:58:00",30.17,"2022-01-21 11:01:00",30.22,30.35,"2022-01-21 11:53:00",30.13,"2022-01-21 11:28:30",30.18,30.26,"2022-01-21 11:54:30",30.12,"2022-01-21 11:00:30",30.2,30.23,"2022-01-21 11:00:30",30.1,"2022-01-21 11:53:00",30.14,30.23,"2022-01-21 11:01:30",30.03,"2022-01-21 11:35:30",53.94,54.21,"2022-01-21 12:00:00",53.69,"2022-01-21 11:09:30",51.12,51.22,"2022-01-21 11:53:00",51,"2022-01-21 11:03:30",20.29,20.29,"2022-01-21 11:07:00",20.27,"2022-01-21 11:33:30",47.04,47.06,"2022-01-21 11:01:30",47.01,"2022-01-21 11:25:30",53.29,53.32,"2022-01-21 11:41:30",53.27,"2022-01-21 11:46:00",62.32,62.36,"2022-01-21 11:35:30",62.27,"2022-01-21 11:07:00",23.91793,0,1.361,109.4,57.35,123,3.7,"2022-01-21 11:01:30",0,"2022-01-21 11:33:30",1.763,119,51.46,197,4.1,"2022-01-21 11:06:30",0,"2022-01-21 11:41:30",5.058,3.481
"2022-01-21 13:00:00",14017,36.86,"2022-01-21 12:00:30",13.37,16.56,"2022-01-21 12:35:30",0.163,"2022-01-21 12:36:30",948,31.6,32.22,"2022-01-21 12:58:30",31.01,"2022-01-21 12:01:30",43.8,46.96,"2022-01-21 12:02:30",41.1,"2022-01-21 12:58:30",34.73,35.35,"2022-01-21 12:59:30",34.04,"2022-01-21 12:00:30",31.34,31.81,"2022-01-21 13:00:00",30.97,"2022-01-21 12:00:30",30.41,30.56,"2022-01-21 12:52:00",30.33,"2022-01-21 12:00:30",30.17,30.24,"2022-01-21 12:22:30",30.1,"2022-01-21 12:24:00",30.13,30.23,"2022-01-21 12:07:00",30.02,"2022-01-21 12:28:00",30.08,30.19,"2022-01-21 12:01:00",30.01,"2022-01-21 12:25:30",54.35,54.55,"2022-01-21 12:45:30",54.1,"2022-01-21 12:01:00",51.34,51.53,"2022-01-21 12:43:00",51.21,"2022-01-21 12:00:30",20.3,20.32,"2022-01-21 12:35:30",20.28,"2022-01-21 12:01:00",47.06,47.1,"2022-01-21 12:55:30",47.02,"2022-01-21 12:01:30",53.31,53.35,"2022-01-21 12:32:30",53.27,"2022-01-21 12:05:00",62.45,62.55,"2022-01-21 12:52:00",62.33,"2022-01-21 12:02:30",23.42603,0,1.343,106.7,69.97,252,3.2,"2022-01-21 12:39:30",0,"2022-01-21 12:12:30",1.622,98.6,67.11,247,3.9,"2022-01-21 12:39:30",0,"2022-01-21 12:07:00",5.021,3.528
"2022-01-21 14:00:00",14018,36.09,"2022-01-21 14:00:00",13.34,18.63,"2022-01-21 13:20:30",0.125,"2022-01-21 13:38:00",947,32.87,33.92,"2022-01-21 13:49:00",31.7,"2022-01-21 13:02:30",40.44,43.59,"2022-01-21 13:03:00",37.88,"2022-01-21 13:41:00",35.88,36.41,"2022-01-21 13:57:00",35.35,"2022-01-21 13:01:30",32.13,32.59,"2022-01-21 14:00:00",31.79,"2022-01-21 13:00:30",30.69,30.86,"2022-01-21 13:58:30",30.52,"2022-01-21 13:03:30",30.18,30.31,"2022-01-21 13:55:30",30.1,"2022-01-21 13:02:30",30.11,30.23,"2022-01-21 13:25:30",30.02,"2022-01-21 13:09:30",30.04,30.12,"2022-01-21 13:01:30",30,"2022-01-21 13:05:30",54.6,54.7,"2022-01-21 13:41:00",54.45,"2022-01-21 13:02:30",51.58,51.89,"2022-01-21 13:56:30",51.43,"2022-01-21 13:01:00",20.32,20.34,"2022-01-21 13:55:00",20.3,"2022-01-21 13:00:30",47.11,47.15,"2022-01-21 13:53:30",47.07,"2022-01-21 13:02:00",53.33,53.36,"2022-01-21 13:35:00",53.3,"2022-01-21 13:12:00",62.57,62.61,"2022-01-21 13:36:30",62.52,"2022-01-21 13:05:00",22.3076,0,1.358,156.9,76.8,129,4.1,"2022-01-21 13:59:00",0,"2022-01-21 13:29:00",1.756,158.6,70.86,125,4.8,"2022-01-21 13:51:00",0,"2022-01-21 13:43:00",4.852,3.306
"2022-01-21 15:00:00",14019,35.48,"2022-01-21 14:33:00",13.34,16.41,"2022-01-21 14:30:30",0.148,"2022-01-21 14:45:30",946,33.38,34.04,"2022-01-21 14:59:00",32.74,"2022-01-21 14:07:30",38.31,40.88,"2022-01-21 14:39:00",35.92,"2022-01-21 14:23:30",36.66,36.83,"2022-01-21 14:39:30",36.4,"2022-01-21 14:01:30",32.89,33.24,"2022-01-21 14:56:00",32.51,"2022-01-21 14:00:30",31.05,31.22,"2022-01-21 14:59:30",30.72,"2022-01-21 14:01:30",30.32,30.45,"2022-01-21 14:56:30",30.14,"2022-01-21 14:03:00",30.14,30.23,"2022-01-21 14:22:00",30.02,"2022-01-21 14:09:30",30.02,30.08,"2022-01-21 14:03:00",30,"2022-01-21 14:02:30",54.73,54.82,"2022-01-21 14:41:00",54.65,"2022-01-21 14:00:30",51.8,52,"2022-01-21 14:32:30",51.67,"2022-01-21 14:05:30",20.35,20.52,"2022-01-21 14:27:30",20.33,"2022-01-21 14:01:00",47.15,47.32,"2022-01-21 14:29:00",47.12,"2022-01-21 14:00:30",53.33,53.43,"2022-01-21 14:31:00",53.29,"2022-01-21 14:42:30",62.56,62.59,"2022-01-21 14:21:00",62.52,"2022-01-21 14:15:00",17.41454,0,1.198,113.9,80,110,3,"2022-01-21 14:21:00",0,"2022-01-21 14:04:00",1.642,143.2,74.93,94,4.2,"2022-01-21 14:45:30",0,"2022-01-21 14:04:00",3.821,2.829
"2022-01-21 16:00:00",14020,33.62,"2022-01-21 15:35:00",13.31,18.6,"2022-01-21 15:55:30",0.111,"2022-01-21 15:17:30",946,33.55,34.45,"2022-01-21 15:32:00",31.64,"2022-01-21 16:00:00",38.02,45.7,"2022-01-21 16:00:00",35.42,"2022-01-21 15:34:30",36.84,36.96,"2022-01-21 15:47:30",36.77,"2022-01-21 15:14:00",33.52,33.83,"2022-01-21 15:58:30",33.24,"2022-01-21 15:00:30",31.43,31.63,"2022-01-21 16:00:00",31.18,"2022-01-21 15:02:30",30.47,30.64,"2022-01-21 15:44:00",30.31,"2022-01-21 15:07:00",30.21,30.23,"2022-01-21 15:04:00",30.1,"2022-01-21 15:17:30",30.02,30.07,"2022-01-21 15:49:00",29.98,"2022-01-21 15:01:00",54.81,54.88,"2022-01-21 15:24:30",54.73,"2022-01-21 15:00:30",51.9,51.99,"2022-01-21 15:56:00",51.81,"2022-01-21 15:09:00",20.37,20.4,"2022-01-21 15:54:30",20.35,"2022-01-21 15:08:30",47.18,47.21,"2022-01-21 15:28:30",47.16,"2022-01-21 15:04:00",53.3,53.35,"2022-01-21 15:02:30",53.27,"2022-01-21 15:55:00",62.45,62.59,"2022-01-21 15:00:30",62.19,"2022-01-21 15:55:00",11.93149,0,1.486,224.3,79.15,144,5.4,"2022-01-21 15:55:30",0,"2022-01-21 15:04:30",2.007,213.7,68.57,172,6.6,"2022-01-21 15:55:30",0,"2022-01-21 15:07:30",2.61,2.132
"2022-01-21 17:00:00",14021,37.7,"2022-01-21 16:00:30",13.31,13.63,"2022-01-21 17:00:00",0.131,"2022-01-21 16:05:30",946,29.21,31.58,"2022-01-21 16:00:30",27.38,"2022-01-21 16:31:00",59.14,70.47,"2022-01-21 16:29:00",45.37,"2022-01-21 16:01:00",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",NAN,NAN,"2022-01-21 16:44:30",NAN,"2022-01-21 16:44:30",7.29023,0.2,1.653,163,34.87,122,6.8,"2022-01-21 16:01:00",0,"2022-01-21 16:50:00",3.411,171,25.45,161,41.1,"2022-01-21 16:25:30",0,"2022-01-21 16:26:00",1.498,1.271
"2022-01-21 18:00:00",14022,45.17,"2022-01-21 17:00:30",12.94,10.16,"2022-01-21 18:00:00",0,"2022-01-21 17:55:00",946,28.57,28.91,"2022-01-21 17:54:00",28.23,"2022-01-21 17:13:00",58.88,65.63,"2022-01-21 17:58:00",54.59,"2022-01-21 17:49:00",35.49,36.02,"2022-01-21 17:01:00",34.96,"2022-01-21 17:53:30",34.18,34.27,"2022-01-21 17:27:00",34.05,"2022-01-21 17:02:30",32.09,32.26,"2022-01-21 18:00:00",31.88,"2022-01-21 17:11:30",30.84,31.04,"2022-01-21 17:57:00",30.73,"2022-01-21 17:01:00",30.41,30.43,"2022-01-21 17:08:00",30.33,"2022-01-21 17:00:30",30.05,30.15,"2022-01-21 17:56:30",30,"2022-01-21 17:12:30",54.57,54.77,"2022-01-21 17:02:00",54.42,"2022-01-21 18:00:00",52.11,52.16,"2022-01-21 17:59:00",52.08,"2022-01-21 17:14:30",20.44,20.46,"2022-01-21 17:47:00",20.42,"2022-01-21 17:02:30",47.28,47.31,"2022-01-21 17:31:00",47.23,"2022-01-21 17:04:00",53.3,53.32,"2022-01-21 17:02:00",53.27,"2022-01-21 17:01:30",62.46,62.52,"2022-01-21 17:33:00",62.18,"2022-01-21 17:59:00",0.8127664,0,0.703,179.5,43.52,97,3.4,"2022-01-21 17:59:30",0,"2022-01-21 17:20:00",1.256,185.9,31.39,51,5.8,"2022-01-21 17:59:00",0,"2022-01-21 17:43:30",0.136,0.415
"2022-01-21 19:00:00",14023,47.66,"2022-01-21 18:01:00",12.86,0.058,"2022-01-21 19:00:00",0,"2022-01-21 18:00:30",947,27.74,28.22,"2022-01-21 18:00:30",27.11,"2022-01-21 19:00:00",60.55,66.23,"2022-01-21 18:08:00",57.03,"2022-01-21 18:41:00",34.42,34.98,"2022-01-21 18:01:30",33.92,"2022-01-21 18:58:00",34.08,34.24,"2022-01-21 18:05:30",33.96,"2022-01-21 18:59:30",32.33,32.43,"2022-01-21 18:58:30",32.21,"2022-01-21 18:01:30",31.02,31.23,"2022-01-21 18:58:30",30.94,"2022-01-21 18:03:00",30.46,30.61,"2022-01-21 18:54:00",30.42,"2022-01-21 18:07:00",30.12,30.23,"2022-01-21 18:46:30",30.02,"2022-01-21 18:02:00",54.3,54.44,"2022-01-21 18:03:00",54.17,"2022-01-21 18:59:00",52.11,52.15,"2022-01-21 18:05:00",52.04,"2022-01-21 18:59:00",20.46,20.49,"2022-01-21 18:54:30",20.43,"2022-01-21 18:06:00",47.3,47.33,"2022-01-21 18:31:30",47.27,"2022-01-21 18:50:30",53.28,53.31,"2022-01-21 18:25:30",53.21,"2022-01-21 18:57:00",62.09,62.25,"2022-01-21 18:01:30",61.92,"2022-01-21 19:00:00",0.004310382,0,1.299,66.77,31.65,74,3.7,"2022-01-21 18:44:30",0,"2022-01-21 18:10:00",2.248,71.05,28.54,28,5.7,"2022-01-21 18:45:30",0.4,"2022-01-21 18:17:00",0.007,0.008
"2022-01-21 20:00:00",14024,48.23,"2022-01-21 19:00:30",12.83,0.055,"2022-01-21 19:39:30",0,"2022-01-21 19:00:30",948,26.14,27.12,"2022-01-21 19:00:30",25.61,"2022-01-21 19:53:30",62.9,65,"2022-01-21 19:42:30",59.07,"2022-01-21 19:00:30",33.55,33.99,"2022-01-21 19:01:00",33.14,"2022-01-21 19:58:30",33.8,34.06,"2022-01-21 19:01:00",33.61,"2022-01-21 19:51:00",32.48,32.58,"2022-01-21 19:37:00",32.34,"2022-01-21 19:12:00",31.2,31.37,"2022-01-21 19:59:30",31.13,"2022-01-21 19:03:00",30.62,30.67,"2022-01-21 19:51:00",30.49,"2022-01-21 19:02:00",30.21,30.23,"2022-01-21 19:05:00",30.1,"2022-01-21 19:11:30",54.03,54.18,"2022-01-21 19:00:30",53.87,"2022-01-21 19:59:30",52.04,52.1,"2022-01-21 19:02:30",51.99,"2022-01-21 19:55:30",20.47,20.49,"2022-01-21 19:01:00",20.46,"2022-01-21 19:15:00",47.28,47.3,"2022-01-21 19:35:30",47.25,"2022-01-21 19:16:00",53.18,53.24,"2022-01-21 19:02:00",53.16,"2022-01-21 19:47:00",61.72,61.93,"2022-01-21 19:01:00",61.44,"2022-01-21 19:52:00",0.0005286724,0,2.117,34.93,18.91,26,5.5,"2022-01-21 19:11:00",0.5,"2022-01-21 19:46:30",3.244,33.97,17.03,40,7.2,"2022-01-21 19:14:00",1.1,"2022-01-21 19:49:00",0.02,0
"2022-01-21 21:00:00",14025,49.64,"2022-01-21 20:10:00",12.81,0.242,"2022-01-21 20:00:30",0,"2022-01-21 20:00:30",949,25.15,25.91,"2022-01-21 20:06:00",24.53,"2022-01-21 20:59:00",65.95,69.42,"2022-01-21 21:00:00",62.72,"2022-01-21 20:04:00",32.76,33.24,"2022-01-21 20:02:00",32.39,"2022-01-21 20:55:30",33.46,33.65,"2022-01-21 20:00:30",33.24,"2022-01-21 20:55:00",32.52,32.58,"2022-01-21 20:14:30",32.44,"2022-01-21 20:05:00",31.37,31.46,"2022-01-21 20:28:30",31.25,"2022-01-21 20:02:00",30.73,30.85,"2022-01-21 20:33:30",30.6,"2022-01-21 20:01:30",30.22,30.27,"2022-01-21 20:34:00",30.19,"2022-01-21 20:16:30",53.78,53.9,"2022-01-21 20:02:00",53.65,"2022-01-21 21:00:00",51.93,51.99,"2022-01-21 20:00:30",51.86,"2022-01-21 20:49:30",20.48,20.49,"2022-01-21 20:41:30",20.46,"2022-01-21 20:52:00",47.26,47.28,"2022-01-21 20:07:00",47.24,"2022-01-21 20:04:30",53.16,53.19,"2022-01-21 20:16:30",53.1,"2022-01-21 20:59:00",61.43,61.58,"2022-01-21 20:15:00",61.22,"2022-01-21 20:55:30",0.0006693339,0,1.208,36.4,22.52,56,2.6,"2022-01-21 20:11:00",0.5,"2022-01-21 20:40:30",1.763,27.84,15.55,34,3.5,"2022-01-21 20:19:30",0.7,"2022-01-21 20:06:00",-0.001,0
"2022-01-21 22:00:00",14026,50.56,"2022-01-21 21:25:00",12.79,0.259,"2022-01-21 21:07:30",0,"2022-01-21 21:00:30",949,24.43,24.59,"2022-01-21 21:40:00",24.24,"2022-01-21 21:51:00",71.43,73.07,"2022-01-21 21:49:30",69.1,"2022-01-21 21:00:30",32.09,32.41,"2022-01-21 21:00:30",31.78,"2022-01-21 21:54:00",33.08,33.26,"2022-01-21 21:01:00",32.85,"2022-01-21 21:58:30",32.49,32.58,"2022-01-21 21:06:30",32.37,"2022-01-21 21:54:00",31.41,31.52,"2022-01-21 21:53:30",31.36,"2022-01-21 21:00:30",30.84,30.87,"2022-01-21 21:57:00",30.79,"2022-01-21 21:21:00",30.24,30.36,"2022-01-21 21:56:30",30.17,"2022-01-21 21:02:00",53.55,53.66,"2022-01-21 21:00:30",53.44,"2022-01-21 22:00:00",51.81,51.88,"2022-01-21 21:03:30",51.73,"2022-01-21 21:55:30",20.48,20.49,"2022-01-21 21:20:00",20.47,"2022-01-21 21:06:00",47.25,47.27,"2022-01-21 21:08:00",47.21,"2022-01-21 21:57:30",53.1,53.13,"2022-01-21 21:30:00",53.08,"2022-01-21 21:54:30",61.2,61.3,"2022-01-21 21:32:00",61.06,"2022-01-21 21:59:30",0.0006511312,0,0.72,61.67,29.02,124,1.7,"2022-01-21 21:01:30",0,"2022-01-21 21:18:00",1.284,56.33,22.96,74,2.7,"2022-01-21 21:44:00",0,"2022-01-21 21:18:30",-0.014,0
"2022-01-21 23:00:00",14027,50.03,"2022-01-21 23:00:00",12.77,0.271,"2022-01-21 22:04:30",0,"2022-01-21 22:00:30",949,24.27,24.55,"2022-01-21 22:59:00",24.09,"2022-01-21 22:15:30",73.22,74.24,"2022-01-21 22:52:00",71.89,"2022-01-21 22:02:30",31.52,31.78,"2022-01-21 22:00:30",31.29,"2022-01-21 23:00:00",32.7,32.88,"2022-01-21 22:04:30",32.57,"2022-01-21 22:58:30",32.34,32.51,"2022-01-21 22:01:00",32.25,"2022-01-21 22:20:30",31.51,31.59,"2022-01-21 22:28:30",31.39,"2022-01-21 22:17:00",30.9,31.03,"2022-01-21 22:58:30",30.83,"2022-01-21 22:03:30",30.37,30.43,"2022-01-21 22:28:00",30.23,"2022-01-21 22:07:00",53.35,53.45,"2022-01-21 22:09:00",53.26,"2022-01-21 22:55:30",51.7,51.78,"2022-01-21 22:02:00",51.61,"2022-01-21 22:59:30",20.48,20.5,"2022-01-21 22:16:00",20.47,"2022-01-21 22:56:30",47.2,47.23,"2022-01-21 22:02:00",47.17,"2022-01-21 23:00:00",53.07,53.1,"2022-01-21 22:00:30",53.03,"2022-01-21 22:45:30",61.03,61.1,"2022-01-21 22:05:30",60.98,"2022-01-21 22:37:00",0.0006110829,0,0.463,57.4,37.23,75,1.5,"2022-01-21 22:03:00",0,"2022-01-21 22:10:00",0.856,63.8,30.98,58,2.5,"2022-01-21 22:05:00",0,"2022-01-21 22:37:00",-0.02,0
"2022-01-22 00:00:00",14028,49.26,"2022-01-21 23:43:00",12.74,0.285,"2022-01-21 23:08:00",0,"2022-01-21 23:00:30",949,24.31,24.49,"2022-01-21 23:13:00",24.1,"2022-01-21 23:58:00",73.98,75.36,"2022-01-21 23:59:30",72.82,"2022-01-21 23:34:00",31.09,31.32,"2022-01-21 23:02:30",30.93,"2022-01-21 23:56:00",32.35,32.62,"2022-01-21 23:02:30",32.21,"2022-01-21 23:45:30",32.28,32.4,"2022-01-21 23:10:30",32.09,"2022-01-21 23:56:30",31.53,31.59,"2022-01-21 23:11:00",31.44,"2022-01-21 23:14:00",31.02,31.05,"2022-01-21 23:10:00",30.87,"2022-01-21 23:04:30",30.43,30.45,"2022-01-21 23:47:30",30.38,"2022-01-21 23:37:30",53.22,53.28,"2022-01-21 23:00:30",53.16,"2022-01-21 23:55:00",51.58,51.65,"2022-01-21 23:02:00",51.51,"2022-01-21 23:58:30",20.47,20.49,"2022-01-21 23:59:00",20.46,"2022-01-21 23:35:00",47.19,47.22,"2022-01-21 23:41:30",47.17,"2022-01-21 23:20:00",53.06,53.1,"2022-01-21 23:43:30",53.04,"2022-01-21 23:12:30",61.08,61.15,"2022-01-21 23:59:00",61.03,"2022-01-21 23:00:30",0.0005836542,0,0.324,90.4,38.6,31,1,"2022-01-21 23:02:00",0,"2022-01-21 23:06:30",0.647,79.99,35.82,57,1.8,"2022-01-21 23:05:30",0,"2022-01-21 23:17:00",-0.023,0
"2022-01-22 01:00:00",14029,49.27,"2022-01-22 00:25:00",12.74,0.323,"2022-01-22 00:04:00",0,"2022-01-22 00:00:30",948,23.98,24.23,"2022-01-22 00:25:00",23.58,"2022-01-22 00:59:30",76.36,78.46,"2022-01-22 00:55:00",74.45,"2022-01-22 00:04:00",30.71,30.97,"2022-01-22 00:01:00",30.54,"2022-01-22 00:48:30",32.06,32.22,"2022-01-22 00:03:00",31.82,"2022-01-22 01:00:00",32.12,32.26,"2022-01-22 00:00:30",31.96,"2022-01-22 00:59:00",31.5,31.61,"2022-01-22 00:17:30",31.39,"2022-01-22 00:56:00",31.05,31.08,"2022-01-22 00:46:00",31.01,"2022-01-22 00:24:00",30.44,30.49,"2022-01-22 00:35:00",30.39,"2022-01-22 00:08:30",53.11,53.18,"2022-01-22 00:06:30",53.03,"2022-01-22 00:59:30",51.49,51.54,"2022-01-22 00:02:00",51.43,"2022-01-22 00:54:00",20.47,20.49,"2022-01-22 00:02:00",20.45,"2022-01-22 00:54:30",47.21,47.24,"2022-01-22 00:51:30",47.19,"2022-01-22 00:01:30",53.1,53.13,"2022-01-22 00:52:00",53.06,"2022-01-22 00:00:30",61.23,61.34,"2022-01-22 00:50:00",61.12,"2022-01-22 00:03:00",0.0005090798,0,0.603,99.3,21.32,93,1.3,"2022-01-22 00:50:30",0,"2022-01-22 00:01:00",1.071,98,17.8,90,2,"2022-01-22 00:23:30",0.3,"2022-01-22 00:14:30",-0.017,0
"2022-01-22 02:00:00",14030,49.85,"2022-01-22 01:01:30",12.73,0.365,"2022-01-22 01:01:00",0,"2022-01-22 01:00:30",948,23.24,23.7,"2022-01-22 01:00:30",22.86,"2022-01-22 01:47:30",81,83,"2022-01-22 01:57:00",77.83,"2022-01-22 01:00:30",30.3,30.56,"2022-01-22 01:02:30",30.08,"2022-01-22 01:59:30",31.76,31.93,"2022-01-22 01:00:30",31.59,"2022-01-22 01:54:00",31.96,32.12,"2022-01-22 01:00:30",31.84,"2022-01-22 01:39:00",31.42,31.54,"2022-01-22 01:05:30",31.36,"2022-01-22 01:24:00",31.05,31.1,"2022-01-22 01:51:30",31.01,"2022-01-22 01:13:00",30.5,30.62,"2022-01-22 01:36:30",30.42,"2022-01-22 01:09:30",52.96,53.06,"2022-01-22 01:08:00",52.88,"2022-01-22 01:52:00",51.41,51.47,"2022-01-22 01:04:30",51.36,"2022-01-22 01:39:30",20.47,20.52,"2022-01-22 01:17:30",20.45,"2022-01-22 01:56:00",47.22,47.24,"2022-01-22 01:03:30",47.2,"2022-01-22 01:12:30",53.11,53.16,"2022-01-22 01:09:30",53.1,"2022-01-22 01:14:30",61.27,61.34,"2022-01-22 01:03:00",61.2,"2022-01-22 01:38:30",0.0005323961,0,0.326,117.7,31.99,116,0.8,"2022-01-22 01:56:30",0,"2022-01-22 01:06:30",0.609,121.3,27.21,126,1.7,"2022-01-22 01:09:00",0,"2022-01-22 01:31:00",-0.023,0
"2022-01-22 03:00:00",14031,50.14,"2022-01-22 02:02:00",12.71,0.378,"2022-01-22 02:09:30",0,"2022-01-22 02:00:30",948,22.61,23,"2022-01-22 02:10:00",22.19,"2022-01-22 02:59:30",85,88,"2022-01-22 02:58:00",81.7,"2022-01-22 02:02:30",29.91,30.16,"2022-01-22 02:00:30",29.71,"2022-01-22 02:51:30",31.48,31.66,"2022-01-22 02:01:00",31.38,"2022-01-22 02:32:00",31.86,31.99,"2022-01-22 02:02:00",31.71,"2022-01-22 02:49:00",31.37,31.43,"2022-01-22 02:11:00",31.36,"2022-01-22 02:00:30",31.05,31.1,"2022-01-22 02:20:00",30.99,"2022-01-22 02:48:30",30.59,30.64,"2022-01-22 02:14:00",30.49,"2022-01-22 02:00:30",52.82,52.9,"2022-01-22 02:03:30",52.72,"2022-01-22 02:59:00",51.33,51.38,"2022-01-22 02:01:00",51.28,"2022-01-22 02:53:30",20.46,20.47,"2022-01-22 02:23:00",20.44,"2022-01-22 02:22:30",47.2,47.22,"2022-01-22 02:00:30",47.17,"2022-01-22 02:57:30",53.11,53.13,"2022-01-22 02:01:30",53.07,"2022-01-22 02:50:00",61.2,61.28,"2022-01-22 02:13:30",61.09,"2022-01-22 02:58:30",0.0005146803,0,0.702,109.4,23.4,54,1.4,"2022-01-22 02:26:00",0,"2022-01-22 02:57:00",1.198,109.3,21.22,57,2.5,"2022-01-22 02:20:30",0,"2022-01-22 02:56:00",-0.018,0
"2022-01-22 04:00:00",14032,50.47,"2022-01-22 03:02:00",12.7,0.41,"2022-01-22 03:00:30",0,"2022-01-22 03:00:30",949,21.65,22.19,"2022-01-22 03:00:30",21.22,"2022-01-22 03:58:30",90.5,92,"2022-01-22 03:50:00",87.3,"2022-01-22 03:01:00",29.53,29.78,"2022-01-22 03:00:30",29.31,"2022-01-22 03:48:00",31.2,31.4,"2022-01-22 03:02:30",30.99,"2022-01-22 03:59:30",31.71,31.81,"2022-01-22 03:01:30",31.5,"2022-01-22 03:56:30",31.37,31.44,"2022-01-22 03:37:30",31.28,"2022-01-22 03:56:00",31.05,31.1,"2022-01-22 03:23:30",30.99,"2022-01-22 03:17:30",30.62,30.64,"2022-01-22 03:00:30",30.54,"2022-01-22 03:05:00",52.68,52.75,"2022-01-22 03:01:00",52.59,"2022-01-22 03:58:00",51.25,51.29,"2022-01-22 03:01:30",51.21,"2022-01-22 03:44:30",20.45,20.47,"2022-01-22 03:00:30",20.44,"2022-01-22 03:30:30",47.16,47.18,"2022-01-22 03:02:30",47.12,"2022-01-22 03:59:30",53.06,53.1,"2022-01-22 03:01:30",53.03,"2022-01-22 03:58:00",61.07,61.12,"2022-01-22 03:20:30",61.01,"2022-01-22 03:55:30",0.000601775,0,0.483,60.95,19.49,62,1.2,"2022-01-22 03:44:00",0,"2022-01-22 03:11:30",1.105,61.89,17.6,83,2.2,"2022-01-22 03:47:00",0,"2022-01-22 03:58:00",-0.022,0
"2022-01-22 05:00:00",14033,51.19,"2022-01-22 04:01:30",12.68,0.21,"2022-01-22 04:56:00",0,"2022-01-22 04:00:30",949,20.82,21.23,"2022-01-22 04:00:30",20.5,"2022-01-22 04:53:30",92.3,93.7,"2022-01-22 04:52:00",90.8,"2022-01-22 04:02:00",29.16,29.41,"2022-01-22 04:00:30",28.93,"2022-01-22 04:51:30",30.93,31.05,"2022-01-22 04:03:30",30.76,"2022-01-22 04:50:30",31.54,31.62,"2022-01-22 04:00:30",31.36,"2022-01-22 04:57:30",31.26,31.38,"2022-01-22 04:04:00",31.15,"2022-01-22 04:40:00",31.04,31.08,"2022-01-22 04:03:30",30.99,"2022-01-22 04:27:00",30.63,30.64,"2022-01-22 04:00:30",30.6,"2022-01-22 04:11:00",52.53,52.61,"2022-01-22 04:01:00",52.45,"2022-01-22 05:00:00",51.18,51.24,"2022-01-22 04:00:30",51.13,"2022-01-22 04:58:30",20.44,20.46,"2022-01-22 04:02:30",20.42,"2022-01-22 04:51:30",47.11,47.15,"2022-01-22 04:01:30",47.07,"2022-01-22 04:59:30",53,53.04,"2022-01-22 04:02:30",52.96,"2022-01-22 04:54:00",60.96,61.02,"2022-01-22 04:01:00",60.88,"2022-01-22 04:59:00",0.0006089039,0,0.504,69.64,18.82,78,1.1,"2022-01-22 04:37:00",0,"2022-01-22 04:00:30",1.144,81.8,19.18,106,2.3,"2022-01-22 04:44:00",0.3,"2022-01-22 04:08:00",-0.022,0
"2022-01-22 06:00:00",14034,50.73,"2022-01-22 06:00:00",12.64,0.443,"2022-01-22 05:00:30",0,"2022-01-22 05:00:30",949,20.61,21.28,"2022-01-22 06:00:00",20.43,"2022-01-22 05:09:30",93.1,94,"2022-01-22 05:13:00",91.1,"2022-01-22 06:00:00",28.8,29.03,"2022-01-22 05:06:00",28.56,"2022-01-22 05:54:30",30.68,30.84,"2022-01-22 05:08:00",30.56,"2022-01-22 05:37:30",31.39,31.55,"2022-01-22 05:01:30",31.3,"2022-01-22 05:20:30",31.17,31.24,"2022-01-22 05:03:30",31.15,"2022-01-22 05:08:30",31.04,31.08,"2022-01-22 05:01:30",30.99,"2022-01-22 05:04:00",30.63,30.64,"2022-01-22 05:00:30",30.58,"2022-01-22 05:22:30",52.39,52.5,"2022-01-22 05:10:30",52.32,"2022-01-22 05:49:00",51.09,51.15,"2022-01-22 05:02:30",51.03,"2022-01-22 05:51:00",20.43,20.45,"2022-01-22 05:10:30",20.42,"2022-01-22 05:55:30",47.03,47.09,"2022-01-22 05:00:30",46.99,"2022-01-22 05:47:30",52.9,52.96,"2022-01-22 05:01:30",52.86,"2022-01-22 05:51:30",60.81,60.88,"2022-01-22 05:00:30",60.75,"2022-01-22 05:57:00",0.3451876,0,0.709,96,21.42,40,1.6,"2022-01-22 05:40:30",0,"2022-01-22 05:08:30",1.26,100.4,17.84,57,2.6,"2022-01-22 05:38:30",0,"2022-01-22 05:55:00",0.011,0
"2022-01-22 07:00:00",14035,37.45,"2022-01-22 07:00:00",12.65,12.75,"2022-01-22 06:01:30",0.02,"2022-01-22 06:00:30",950,22.83,24.03,"2022-01-22 06:58:00",21.21,"2022-01-22 06:01:00",82.8,90.3,"2022-01-22 06:00:30",76.91,"2022-01-22 06:59:00",28.55,28.62,"2022-01-22 06:01:30",28.4,"2022-01-22 06:42:30",30.41,30.67,"2022-01-22 06:01:00",30.23,"2022-01-22 06:54:30",31.21,31.38,"2022-01-22 06:05:30",31.09,"2022-01-22 06:38:00",31.11,31.23,"2022-01-22 06:11:00",30.96,"2022-01-22 06:58:30",31.02,31.05,"2022-01-22 06:02:00",30.92,"2022-01-22 06:47:00",30.63,30.64,"2022-01-22 06:00:30",30.54,"2022-01-22 06:01:30",52.3,52.46,"2022-01-22 06:15:00",52.27,"2022-01-22 06:19:00",51.01,51.21,"2022-01-22 06:15:30",50.95,"2022-01-22 06:46:30",20.42,20.44,"2022-01-22 06:23:00",20.41,"2022-01-22 06:03:30",46.95,47,"2022-01-22 06:00:30",46.9,"2022-01-22 06:56:30",52.81,52.87,"2022-01-22 06:01:00",52.76,"2022-01-22 06:53:00",60.68,60.76,"2022-01-22 06:00:30",60.6,"2022-01-22 06:53:00",4.469562,0,0.983,92.6,39.81,98,2.2,"2022-01-22 06:58:30",0,"2022-01-22 06:08:00",1.357,96.5,27.36,118,2.9,"2022-01-22 06:59:00",0.3,"2022-01-22 06:12:00",0.821,0.158
"2022-01-22 08:00:00",14036,34.3,"2022-01-22 08:00:00",12.81,12.94,"2022-01-22 07:00:30",0.009,"2022-01-22 07:15:00",951,24.58,25.21,"2022-01-22 07:48:30",23.9,"2022-01-22 07:01:30",74.06,78.38,"2022-01-22 07:06:30",70.82,"2022-01-22 07:49:00",28.71,29.03,"2022-01-22 08:00:00",28.49,"2022-01-22 07:00:30",30.22,30.3,"2022-01-22 07:54:00",30.14,"2022-01-22 07:16:00",31.07,31.17,"2022-01-22 07:00:30",30.91,"2022-01-22 07:51:30",30.97,31.06,"2022-01-22 07:07:00",30.94,"2022-01-22 07:08:00",30.92,31.05,"2022-01-22 07:00:30",30.81,"2022-01-22 07:45:30",30.63,30.66,"2022-01-22 07:06:30",30.58,"2022-01-22 07:41:00",52.36,52.45,"2022-01-22 07:53:30",52.28,"2022-01-22 07:02:30",50.93,51.01,"2022-01-22 07:01:00",50.87,"2022-01-22 07:55:00",20.4,20.41,"2022-01-22 07:00:30",20.39,"2022-01-22 07:59:30",46.87,46.93,"2022-01-22 07:01:00",46.8,"2022-01-22 07:57:00",52.73,52.78,"2022-01-22 07:01:30",52.68,"2022-01-22 07:52:00",60.5,60.61,"2022-01-22 07:00:30",60.44,"2022-01-22 07:51:00",10.13968,0,1.622,112,26.28,112,3,"2022-01-22 07:13:30",0.3,"2022-01-22 07:18:30",2.392,112.2,22.39,113,5,"2022-01-22 07:39:30",0.6,"2022-01-22 07:05:30",1.927,0.943
"2022-01-22 09:00:00",14037,33.63,"2022-01-22 08:57:30",13.31,13.5,"2022-01-22 08:59:30",0.14,"2022-01-22 08:51:00",951,25.8,26.79,"2022-01-22 08:53:30",24.77,"2022-01-22 08:00:30",67.38,71.39,"2022-01-22 08:01:00",62.45,"2022-01-22 09:00:00",29.38,29.96,"2022-01-22 08:59:30",28.96,"2022-01-22 08:06:00",30.17,30.26,"2022-01-22 08:16:00",30.03,"2022-01-22 08:32:30",30.9,30.97,"2022-01-22 08:00:30",30.75,"2022-01-22 08:51:00",30.94,31,"2022-01-22 08:06:00",30.81,"2022-01-22 08:54:00",30.85,30.92,"2022-01-22 08:01:00",30.79,"2022-01-22 08:01:30",30.63,30.66,"2022-01-22 08:50:30",30.56,"2022-01-22 08:41:30",52.6,52.77,"2022-01-22 08:57:00",52.43,"2022-01-22 08:01:30",50.88,50.93,"2022-01-22 08:09:00",50.84,"2022-01-22 08:50:30",20.39,20.41,"2022-01-22 08:13:30",20.38,"2022-01-22 08:25:00",46.77,46.82,"2022-01-22 08:03:00",46.72,"2022-01-22 08:53:00",52.64,52.69,"2022-01-22 08:00:30",52.59,"2022-01-22 08:58:00",60.38,60.45,"2022-01-22 08:00:30",60.31,"2022-01-22 08:51:30",15.36173,0,1.908,111.1,30.08,129,3.8,"2022-01-22 08:55:30",0.7,"2022-01-22 08:07:30",2.717,108.1,22.4,147,7.1,"2022-01-22 08:54:30",0.4,"2022-01-22 08:29:00",2.967,1.812
"2022-01-22 10:00:00",14038,33.71,"2022-01-22 09:01:00",13.18,13.33,"2022-01-22 09:42:00",0.004,"2022-01-22 09:02:30",950,27.6,28.68,"2022-01-22 09:59:00",26.58,"2022-01-22 09:02:00",58.52,62.35,"2022-01-22 09:11:00",54.69,"2022-01-22 09:59:30",30.58,31.37,"2022-01-22 09:58:00",29.91,"2022-01-22 09:05:00",30.26,30.45,"2022-01-22 09:56:00",30.14,"2022-01-22 09:15:30",30.76,30.82,"2022-01-22 09:04:00",30.7,"2022-01-22 09:25:30",30.79,30.93,"2022-01-22 09:01:00",30.73,"2022-01-22 09:18:30",30.84,30.85,"2022-01-22 09:00:30",30.74,"2022-01-22 09:47:30",30.62,30.64,"2022-01-22 09:02:00",30.56,"2022-01-22 09:40:00",53.02,53.25,"2022-01-22 10:00:00",52.75,"2022-01-22 09:02:00",50.91,50.97,"2022-01-22 09:59:00",50.85,"2022-01-22 09:02:00",20.38,20.4,"2022-01-22 09:13:00",20.37,"2022-01-22 09:53:30",46.72,46.76,"2022-01-22 09:02:00",46.68,"2022-01-22 09:57:30",52.55,52.6,"2022-01-22 09:05:00",52.52,"2022-01-22 09:51:00",60.28,60.32,"2022-01-22 09:06:30",60.23,"2022-01-22 09:59:30",19.86598,0,2.242,112.1,29.35,74,4.7,"2022-01-22 09:27:30",0.5,"2022-01-22 09:57:00",3.142,110,25.79,352,6.3,"2022-01-22 09:36:30",0.3,"2022-01-22 10:00:00",3.917,2.576
"2022-01-22 11:00:00",14039,35.2,"2022-01-22 10:13:30",13.31,13.45,"2022-01-22 10:19:00",0.135,"2022-01-22 10:10:30",950,29.06,30.05,"2022-01-22 11:00:00",28.35,"2022-01-22 10:01:30",52.98,56.93,"2022-01-22 10:05:30",49.11,"2022-01-22 10:49:30",32.18,33.03,"2022-01-22 10:59:00",31.37,"2022-01-22 10:00:30",30.61,30.84,"2022-01-22 10:50:30",30.35,"2022-01-22 10:05:00",30.75,30.79,"2022-01-22 10:57:30",30.7,"2022-01-22 10:20:00",30.75,30.83,"2022-01-22 10:22:30",30.68,"2022-01-22 10:58:30",30.78,30.85,"2022-01-22 10:00:30",30.64,"2022-01-22 10:49:00",30.61,30.64,"2022-01-22 10:00:30",30.51,"2022-01-22 11:00:00",53.47,53.72,"2022-01-22 11:00:00",53.25,"2022-01-22 10:00:30",51.01,51.08,"2022-01-22 10:56:30",50.94,"2022-01-22 10:01:30",20.37,20.38,"2022-01-22 10:01:30",20.36,"2022-01-22 10:45:30",46.66,46.7,"2022-01-22 10:00:30",46.63,"2022-01-22 10:39:00",52.49,52.53,"2022-01-22 10:03:00",52.45,"2022-01-22 10:43:00",60.2,60.25,"2022-01-22 10:02:00",60.16,"2022-01-22 10:49:30",14.30971,0,1.833,106.7,51.94,102,4.2,"2022-01-22 10:15:30",0.3,"2022-01-22 10:54:00",2.598,104.7,37.4,131,5.7,"2022-01-22 10:14:30",0.3,"2022-01-22 10:37:00",2.925,3.146
"2022-01-22 12:00:00",14040,36.01,"2022-01-22 11:06:00",13.37,18.08,"2022-01-22 11:59:30",0.145,"2022-01-22 11:05:00",949,30.35,30.9,"2022-01-22 12:00:00",29.92,"2022-01-22 11:03:00",47.77,51.01,"2022-01-22 11:03:30",45.5,"2022-01-22 11:45:00",33.88,34.74,"2022-01-22 12:00:00",33.01,"2022-01-22 11:00:30",31.18,31.59,"2022-01-22 11:59:00",30.8,"2022-01-22 11:02:00",30.8,30.97,"2022-01-22 11:53:30",30.7,"2022-01-22 11:08:30",30.69,30.78,"2022-01-22 11:09:00",30.57,"2022-01-22 11:39:30",30.66,30.77,"2022-01-22 11:00:30",30.62,"2022-01-22 11:15:00",30.56,30.64,"2022-01-22 11:00:30",30.45,"2022-01-22 11:52:00",53.96,54.19,"2022-01-22 11:57:30",53.72,"2022-01-22 11:00:30",51.16,51.25,"2022-01-22 11:54:30",51.06,"2022-01-22 11:01:30",20.38,20.4,"2022-01-22 11:48:30",20.36,"2022-01-22 11:43:30",46.64,46.67,"2022-01-22 11:56:30",46.61,"2022-01-22 11:30:30",52.47,52.5,"2022-01-22 11:03:00",52.43,"2022-01-22 11:05:00",60.16,60.2,"2022-01-22 11:50:00",60.13,"2022-01-22 11:25:30",24.64344,0,1.718,104,50.23,143,4.3,"2022-01-22 11:12:30",0,"2022-01-22 11:32:30",2.203,112.8,35.45,175,4.8,"2022-01-22 11:38:30",0,"2022-01-22 11:42:30",5.145,3.476
"2022-01-22 13:00:00",14041,37.37,"2022-01-22 12:08:00",13.37,19.03,"2022-01-22 12:29:30",0.155,"2022-01-22 12:56:00",948,31.6,32.46,"2022-01-22 12:53:00",30.84,"2022-01-22 12:10:30",44.22,48.02,"2022-01-22 12:00:30",41.59,"2022-01-22 12:59:30",35.42,36.1,"2022-01-22 13:00:00",34.7,"2022-01-22 12:00:30",31.96,32.41,"2022-01-22 12:59:00",31.59,"2022-01-22 12:00:30",31.03,31.17,"2022-01-22 12:46:00",30.9,"2022-01-22 12:05:00",30.68,30.79,"2022-01-22 12:07:30",30.59,"2022-01-22 12:06:00",30.64,30.69,"2022-01-22 12:03:30",30.6,"2022-01-22 12:45:30",30.5,30.62,"2022-01-22 12:06:30",30.39,"2022-01-22 12:52:00",54.4,54.53,"2022-01-22 12:39:00",54.17,"2022-01-22 12:02:00",51.35,51.47,"2022-01-22 12:55:00",51.24,"2022-01-22 12:00:30",20.38,20.39,"2022-01-22 12:36:30",20.36,"2022-01-22 12:02:00",46.64,46.66,"2022-01-22 12:01:00",46.62,"2022-01-22 12:11:30",52.45,52.47,"2022-01-22 12:00:30",52.43,"2022-01-22 12:27:30",60.15,60.18,"2022-01-22 12:04:30",60.13,"2022-01-22 12:18:30",24.68692,0,1.939,106.8,46.59,114,4.3,"2022-01-22 12:34:30",0,"2022-01-22 12:19:30",2.445,104.8,43.14,85,5.8,"2022-01-22 12:34:30",0.6,"2022-01-22 12:11:30",5.211,3.531
"2022-01-22 14:00:00",14042,37.72,"2022-01-22 13:47:30",13.36,19.52,"2022-01-22 13:01:30",0.097,"2022-01-22 13:58:30",947,32.41,33.14,"2022-01-22 13:57:00",31.7,"2022-01-22 13:06:30",40.27,44.02,"2022-01-22 13:05:30",36.83,"2022-01-22 13:59:00",36.63,37.09,"2022-01-22 13:59:30",36.08,"2022-01-22 13:00:30",32.77,33.21,"2022-01-22 13:59:00",32.41,"2022-01-22 13:00:30",31.28,31.5,"2022-01-22 13:59:00",31.09,"2022-01-22 13:07:00",30.75,30.85,"2022-01-22 13:42:30",30.67,"2022-01-22 13:21:30",30.64,30.67,"2022-01-22 13:03:30",30.6,"2022-01-22 13:34:00",30.47,30.6,"2022-01-22 13:16:00",30.39,"2022-01-22 13:39:00",54.61,54.7,"2022-01-22 13:48:30",54.49,"2022-01-22 13:00:30",51.57,51.68,"2022-01-22 14:00:00",51.45,"2022-01-22 13:00:30",20.4,20.42,"2022-01-22 13:55:00",20.38,"2022-01-22 13:01:00",46.65,46.69,"2022-01-22 13:57:00",46.63,"2022-01-22 13:05:30",52.43,52.45,"2022-01-22 13:05:30",52.42,"2022-01-22 13:19:00",60.15,60.18,"2022-01-22 14:00:00",60.12,"2022-01-22 13:02:30",22.25494,0,1.968,122.1,39.91,78,4.5,"2022-01-22 13:40:00",0,"2022-01-22 13:42:30",2.748,115.6,32.84,97,6.2,"2022-01-22 13:31:30",0.6,"2022-01-22 13:16:30",4.747,3.318
"2022-01-22 15:00:00",14043,36.91,"2022-01-22 14:48:30",13.34,19.26,"2022-01-22 14:13:30",0.133,"2022-01-22 14:03:30",946,33.06,33.38,"2022-01-22 14:53:00",32.67,"2022-01-22 14:08:00",36.58,40.04,"2022-01-22 14:02:30",34.64,"2022-01-22 14:40:00",37.32,37.5,"2022-01-22 14:57:00",37.02,"2022-01-22 14:00:30",33.54,33.85,"2022-01-22 14:51:30",33.18,"2022-01-22 14:00:30",31.64,31.87,"2022-01-22 15:00:00",31.46,"2022-01-22 14:07:00",30.83,30.98,"2022-01-22 14:56:00",30.73,"2022-01-22 14:02:00",30.64,30.67,"2022-01-22 14:12:30",30.6,"2022-01-22 14:59:30",30.44,30.51,"2022-01-22 14:04:30",30.39,"2022-01-22 14:16:30",54.71,54.81,"2022-01-22 14:57:00",54.65,"2022-01-22 14:33:30",51.77,51.88,"2022-01-22 14:29:30",51.66,"2022-01-22 14:01:00",20.42,20.45,"2022-01-22 14:58:00",20.4,"2022-01-22 14:03:00",46.69,46.72,"2022-01-22 14:34:30",46.66,"2022-01-22 14:00:30",52.43,52.45,"2022-01-22 14:18:30",52.42,"2022-01-22 14:00:30",60.14,60.17,"2022-01-22 14:10:30",60.12,"2022-01-22 14:13:30",18.00536,0,1.923,107.8,40.95,144,4.9,"2022-01-22 14:37:00",0,"2022-01-22 14:51:00",2.929,104.1,33.98,141,6.3,"2022-01-22 14:36:00",0.4,"2022-01-22 14:51:00",3.881,2.847
"2022-01-22 16:00:00",14044,35.56,"2022-01-22 15:59:00",13.34,19.3,"2022-01-22 15:46:30",0.144,"2022-01-22 15:15:30",946,33.7,34.29,"2022-01-22 15:10:00",33.07,"2022-01-22 15:03:00",34.26,37.04,"2022-01-22 15:07:30",32.26,"2022-01-22 15:34:30",37.52,37.64,"2022-01-22 15:17:00",37.36,"2022-01-22 15:44:00",34.16,34.47,"2022-01-22 15:58:30",33.84,"2022-01-22 15:04:00",32.02,32.22,"2022-01-22 15:59:30",31.77,"2022-01-22 15:02:00",30.98,31.09,"2022-01-22 15:56:00",30.92,"2022-01-22 15:02:00",30.66,30.77,"2022-01-22 15:59:00",30.58,"2022-01-22 15:11:00",30.44,30.49,"2022-01-22 15:02:30",30.39,"2022-01-22 15:06:00",54.71,54.81,"2022-01-22 15:09:00",54.66,"2022-01-22 15:43:30",51.94,52.04,"2022-01-22 15:04:30",51.86,"2022-01-22 15:00:30",20.46,20.49,"2022-01-22 15:58:30",20.43,"2022-01-22 15:06:00",46.73,46.79,"2022-01-22 15:58:30",46.68,"2022-01-22 15:07:00",52.44,52.46,"2022-01-22 15:22:30",52.41,"2022-01-22 15:09:00",60.12,60.14,"2022-01-22 15:01:00",60.09,"2022-01-22 15:49:00",12.73325,0,1.448,102.5,49.78,246,3.6,"2022-01-22 15:38:00",0,"2022-01-22 15:59:00",2.024,98.1,37.15,289,4.6,"2022-01-22 15:29:00",0,"2022-01-22 15:09:30",2.791,2.152
"2022-01-22 17:00:00",14045,35.33,"2022-01-22 16:09:00",13.34,18.55,"2022-01-22 17:00:00",0.144,"2022-01-22 16:15:30",946,33.79,34.31,"2022-01-22 16:35:00",33.39,"2022-01-22 16:53:30",33.46,35.48,"2022-01-22 16:46:30",31.43,"2022-01-22 16:38:30",37.22,37.45,"2022-01-22 16:08:00",36.96,"2022-01-22 17:00:00",34.6,34.72,"2022-01-22 16:59:30",34.38,"2022-01-22 16:00:30",32.38,32.6,"2022-01-22 16:57:30",32.1,"2022-01-22 16:01:30",31.16,31.33,"2022-01-22 16:59:00",30.96,"2022-01-22 16:04:00",30.79,30.85,"2022-01-22 16:30:00",30.64,"2022-01-22 16:01:30",30.44,30.51,"2022-01-22 16:39:00",30.34,"2022-01-22 16:39:30",54.68,54.82,"2022-01-22 16:29:30",54.62,"2022-01-22 16:13:30",52.08,52.16,"2022-01-22 16:55:00",52,"2022-01-22 16:00:30",20.49,20.51,"2022-01-22 16:42:30",20.46,"2022-01-22 16:12:30",46.78,46.82,"2022-01-22 16:52:00",46.75,"2022-01-22 16:02:30",52.44,52.48,"2022-01-22 16:37:30",52.41,"2022-01-22 16:06:30",60.11,60.13,"2022-01-22 16:05:00",60.08,"2022-01-22 16:58:30",6.929124,0,1.167,101.4,53.01,31,3.1,"2022-01-22 16:43:00",0,"2022-01-22 16:05:00",1.751,94,48.37,69,4.1,"2022-01-22 16:06:30",0,"2022-01-22 16:30:30",1.519,1.305
"2022-01-22 18:00:00",14046,36.56,"2022-01-22 17:05:30",12.95,10.55,"2022-01-22 18:00:00",0,"2022-01-22 17:52:00",946,32.46,33.91,"2022-01-22 17:11:30",31.03,"2022-01-22 18:00:00",37.94,42.49,"2022-01-22 18:00:00",32.92,"2022-01-22 17:10:30",36.5,36.97,"2022-01-22 17:00:30",36,"2022-01-22 17:58:30",34.83,34.88,"2022-01-22 17:21:00",34.66,"2022-01-22 17:01:30",32.68,32.81,"2022-01-22 17:34:00",32.47,"2022-01-22 17:00:30",31.37,31.52,"2022-01-22 17:54:30",31.18,"2022-01-22 17:03:00",30.85,30.92,"2022-01-22 17:56:00",30.82,"2022-01-22 17:01:00",30.47,30.56,"2022-01-22 17:57:00",30.39,"2022-01-22 17:30:30",54.55,54.69,"2022-01-22 17:01:30",54.43,"2022-01-22 17:59:30",52.17,52.22,"2022-01-22 17:53:30",52.11,"2022-01-22 17:13:00",20.52,20.55,"2022-01-22 17:49:00",20.5,"2022-01-22 17:01:30",46.83,46.86,"2022-01-22 17:54:00",46.79,"2022-01-22 17:00:30",52.44,52.46,"2022-01-22 17:17:00",52.42,"2022-01-22 17:01:00",60.07,60.1,"2022-01-22 17:03:00",60.02,"2022-01-22 17:55:30",1.569899,0,1.374,54.71,33.79,30,3.5,"2022-01-22 17:47:30",0,"2022-01-22 17:07:30",2.229,50.82,24.78,29,5,"2022-01-22 17:21:00",0,"2022-01-22 17:07:30",0.336,0.425
"2022-01-22 19:00:00",14047,42.73,"2022-01-22 18:00:30",12.86,0.057,"2022-01-22 19:00:00",0,"2022-01-22 18:00:30",947,30.17,31.03,"2022-01-22 18:00:30",29.39,"2022-01-22 19:00:00",44.52,46.21,"2022-01-22 18:58:30",42.62,"2022-01-22 18:04:30",35.49,36,"2022-01-22 18:00:30",34.96,"2022-01-22 18:59:00",34.77,34.88,"2022-01-22 18:01:30",34.6,"2022-01-22 18:52:00",32.91,33.08,"2022-01-22 18:57:00",32.76,"2022-01-22 18:01:00",31.58,31.73,"2022-01-22 19:00:00",31.42,"2022-01-22 18:01:30",30.99,31.05,"2022-01-22 18:26:00",30.85,"2022-01-22 18:03:00",30.56,30.64,"2022-01-22 18:38:30",30.42,"2022-01-22 18:15:00",54.29,54.48,"2022-01-22 18:00:30",54.15,"2022-01-22 18:58:30",52.23,52.37,"2022-01-22 18:37:00",52.18,"2022-01-22 18:03:00",20.55,20.57,"2022-01-22 18:59:30",20.53,"2022-01-22 18:08:30",46.86,46.9,"2022-01-22 18:57:00",46.82,"2022-01-22 18:02:30",52.43,52.47,"2022-01-22 18:16:00",52.4,"2022-01-22 18:12:00",60.02,60.06,"2022-01-22 18:38:30",60,"2022-01-22 18:06:30",0.004709394,0,1.06,11.89,24.33,4,2.3,"2022-01-22 18:56:00",0,"2022-01-22 18:46:00",1.67,8.34,16.73,349,3.3,"2022-01-22 18:58:30",0.6,"2022-01-22 18:59:30",0.008,0.008
"2022-01-22 21:00:00",14049,47.6,"2022-01-22 20:12:00",12.82,0.242,"2022-01-22 20:00:30",0,"2022-01-22 20:00:30",949,27.62,28.35,"2022-01-22 20:01:30",27.11,"2022-01-22 20:58:00",52.21,54.76,"2022-01-22 21:00:00",50.03,"2022-01-22 20:08:00",33.89,34.21,"2022-01-22 20:01:00",33.54,"2022-01-22 20:59:30",34.27,34.47,"2022-01-22 20:02:30",34.07,"2022-01-22 20:56:30",33.11,33.18,"2022-01-22 20:39:30",33.07,"2022-01-22 20:02:00",31.88,31.99,"2022-01-22 20:44:00",31.78,"2022-01-22 20:00:30",31.25,31.26,"2022-01-22 20:01:00",31.19,"2022-01-22 20:03:00",30.64,30.67,"2022-01-22 20:38:00",30.58,"2022-01-22 20:13:00",53.83,53.93,"2022-01-22 20:00:30",53.72,"2022-01-22 20:58:00",52.13,52.18,"2022-01-22 20:07:00",52.08,"2022-01-22 20:46:00",20.57,20.58,"2022-01-22 20:38:30",20.56,"2022-01-22 20:02:00",46.87,46.9,"2022-01-22 20:00:30",46.84,"2022-01-22 20:48:30",52.34,52.39,"2022-01-22 20:01:00",52.33,"2022-01-22 20:20:00",59.85,59.9,"2022-01-22 20:00:30",59.82,"2022-01-22 20:43:00",0.0005460107,0,1.273,162.7,28.57,204,2.9,"2022-01-22 20:23:00",0,"2022-01-22 20:47:30",2.144,161.5,21.42,190,5,"2022-01-22 20:11:00",0.3,"2022-01-22 20:45:00",0.009,0
"2022-01-22 22:00:00",14050,48.04,"2022-01-22 21:46:30",12.78,0.247,"2022-01-22 21:14:30",0,"2022-01-22 21:00:30",949,26.97,27.12,"2022-01-22 21:00:30",26.65,"2022-01-22 21:59:00",57.76,62.91,"2022-01-22 22:00:00",54.57,"2022-01-22 21:00:30",33.34,33.62,"2022-01-22 21:03:30",33.03,"2022-01-22 22:00:00",33.96,34.14,"2022-01-22 21:02:30",33.8,"2022-01-22 21:56:30",33.1,33.17,"2022-01-22 21:52:30",33.04,"2022-01-22 21:27:00",32,32.03,"2022-01-22 21:24:30",31.97,"2022-01-22 21:00:30",31.29,31.44,"2022-01-22 21:51:30",31.22,"2022-01-22 21:05:30",30.67,30.8,"2022-01-22 21:50:00",30.6,"2022-01-22 21:05:00",53.65,53.75,"2022-01-22 21:01:00",53.57,"2022-01-22 21:56:00",52.04,52.11,"2022-01-22 21:02:30",51.97,"2022-01-22 21:59:30",20.57,20.59,"2022-01-22 21:15:00",20.56,"2022-01-22 21:43:00",46.84,46.85,"2022-01-22 21:08:30",46.83,"2022-01-22 21:21:00",52.33,52.36,"2022-01-22 21:03:00",52.31,"2022-01-22 21:51:00",59.82,59.84,"2022-01-22 21:06:00",59.78,"2022-01-22 21:48:30",0.0005538234,0,0.976,127.7,49.81,61,2.8,"2022-01-22 21:42:00",0,"2022-01-22 21:11:30",1.647,129.2,39.92,96,4.6,"2022-01-22 21:45:30",0,"2022-01-22 21:11:30",-0.002,0
"2022-01-22 23:00:00",14051,48.31,"2022-01-22 22:00:30",12.78,0.264,"2022-01-22 22:00:30",0,"2022-01-22 22:00:30",949,26.08,26.66,"2022-01-22 22:00:30",25.8,"2022-01-22 22:58:00",64.3,66.81,"2022-01-22 22:52:00",61.8,"2022-01-22 22:16:30",32.82,33.13,"2022-01-22 22:01:00",32.56,"2022-01-22 22:52:00",33.63,33.85,"2022-01-22 22:00:30",33.42,"2022-01-22 22:59:30",33.07,33.18,"2022-01-22 22:24:00",32.92,"2022-01-22 23:00:00",32.04,32.15,"2022-01-22 22:47:00",31.99,"2022-01-22 22:00:30",31.43,31.46,"2022-01-22 22:13:30",31.31,"2022-01-22 22:03:00",30.8,30.85,"2022-01-22 22:17:30",30.69,"2022-01-22 22:11:30",53.49,53.59,"2022-01-22 22:01:30",53.4,"2022-01-22 22:58:30",51.95,52,"2022-01-22 22:07:30",51.89,"2022-01-22 22:59:30",20.57,20.59,"2022-01-22 22:57:00",20.56,"2022-01-22 22:07:00",46.84,46.85,"2022-01-22 22:34:00",46.81,"2022-01-22 22:27:30",52.31,52.34,"2022-01-22 22:09:00",52.29,"2022-01-22 22:04:00",59.79,59.82,"2022-01-22 22:04:00",59.77,"2022-01-22 22:08:30",0.000587861,0,1.017,84.7,34.37,143,3,"2022-01-22 22:11:30",0,"2022-01-22 22:39:30",1.566,79.67,36.2,124,3.8,"2022-01-22 22:09:30",0.3,"2022-01-22 22:24:00",-0.004,0
"2022-01-23 00:00:00",14052,48.65,"2022-01-23 00:00:00",12.77,0.281,"2022-01-22 23:12:30",0,"2022-01-22 23:00:30",949,25.55,25.95,"2022-01-22 23:10:00",25.24,"2022-01-22 23:47:00",69.5,71.63,"2022-01-22 23:44:30",65.63,"2022-01-22 23:02:00",32.37,32.62,"2022-01-22 23:02:00",32.18,"2022-01-22 23:49:00",33.34,33.47,"2022-01-22 23:01:00",33.18,"2022-01-22 23:59:30",32.93,33.06,"2022-01-22 23:05:00",32.86,"2022-01-22 23:33:30",32.09,32.2,"2022-01-22 23:54:30",31.99,"2022-01-22 23:10:00",31.46,31.57,"2022-01-22 23:56:00",31.39,"2022-01-22 23:18:30",30.84,30.87,"2022-01-22 23:46:00",30.77,"2022-01-22 23:48:00",53.35,53.41,"2022-01-22 23:09:00",53.27,"2022-01-22 23:59:00",51.85,51.9,"2022-01-22 23:00:30",51.81,"2022-01-22 23:51:30",20.58,20.59,"2022-01-22 23:37:30",20.56,"2022-01-22 23:04:00",46.84,46.86,"2022-01-22 23:31:00",46.81,"2022-01-22 23:02:00",52.34,52.39,"2022-01-22 23:55:30",52.32,"2022-01-22 23:00:30",59.82,59.84,"2022-01-22 23:48:30",59.78,"2022-01-22 23:00:30",0.0005075744,0,0.918,84.4,35.06,98,1.8,"2022-01-22 23:13:30",0,"2022-01-22 23:35:00",1.523,81,35.12,63,2.8,"2022-01-22 23:59:00",0.3,"2022-01-22 23:21:00",-0.008,0
"2022-01-23 01:00:00",14053,48.59,"2022-01-23 00:06:30",12.74,0.288,"2022-01-23 00:37:00",0,"2022-01-23 00:00:30",948,24.89,25.34,"2022-01-23 00:00:30",24.53,"2022-01-23 00:53:30",73.94,75.88,"2022-01-23 00:52:00",70.59,"2022-01-23 00:01:00",31.97,32.2,"2022-01-23 00:00:30",31.76,"2022-01-23 00:59:30",33.04,33.24,"2022-01-23 00:00:30",32.85,"2022-01-23 00:57:30",32.84,32.96,"2022-01-23 00:04:00",32.67,"2022-01-23 00:45:00",32.11,32.2,"2022-01-23 00:06:30",31.99,"2022-01-23 00:38:00",31.55,31.67,"2022-01-23 00:14:30",31.44,"2022-01-23 00:22:00",30.87,30.98,"2022-01-23 00:45:30",30.77,"2022-01-23 00:18:30",53.22,53.28,"2022-01-23 00:00:30",53.15,"2022-01-23 00:58:00",51.78,51.85,"2022-01-23 00:11:00",51.72,"2022-01-23 00:56:00",20.57,20.59,"2022-01-23 00:26:00",20.56,"2022-01-23 00:09:30",46.85,46.89,"2022-01-23 00:51:00",46.83,"2022-01-23 00:04:00",52.37,52.41,"2022-01-23 00:39:00",52.34,"2022-01-23 00:17:00",59.88,59.91,"2022-01-23 00:41:30",59.83,"2022-01-23 00:06:30",0.0005255502,0,1.182,47.45,20.82,20,2.7,"2022-01-23 00:30:30",0,"2022-01-23 00:56:00",1.99,44.87,17.07,46,3.4,"2022-01-23 00:43:00",0.9,"2022-01-23 00:00:30",-0.006,0
"2022-01-23 02:00:00",14054,49.04,"2022-01-23 01:59:00",12.74,0.303,"2022-01-23 02:00:00",0,"2022-01-23 01:00:30",948,24.35,24.5,"2022-01-23 01:12:00",24.23,"2022-01-23 01:22:30",75.9,76.81,"2022-01-23 01:37:00",74.97,"2022-01-23 01:04:00",31.55,31.78,"2022-01-23 01:00:30",31.35,"2022-01-23 01:53:30",32.75,32.9,"2022-01-23 01:01:00",32.62,"2022-01-23 01:39:30",32.72,32.81,"2022-01-23 01:11:30",32.66,"2022-01-23 01:20:00",32.07,32.18,"2022-01-23 01:07:30",31.99,"2022-01-23 01:03:00",31.61,31.67,"2022-01-23 01:03:30",31.49,"2022-01-23 01:06:00",30.97,31.06,"2022-01-23 01:39:00",30.84,"2022-01-23 01:11:00",53.08,53.15,"2022-01-23 01:00:30",53.01,"2022-01-23 01:57:30",51.7,51.75,"2022-01-23 01:02:30",51.65,"2022-01-23 01:35:00",20.57,20.59,"2022-01-23 01:00:30",20.55,"2022-01-23 01:47:00",46.86,46.88,"2022-01-23 01:11:30",46.83,"2022-01-23 01:59:00",52.38,52.41,"2022-01-23 01:20:00",52.35,"2022-01-23 01:30:30",59.89,59.93,"2022-01-23 01:24:00",59.86,"2022-01-23 01:27:00",0.0005980187,0,1.242,44.7,16.64,52,2.9,"2022-01-23 01:38:00",0.5,"2022-01-23 01:02:30",2.001,40.43,13.19,30,4,"2022-01-23 01:40:00",0.9,"2022-01-23 01:50:00",-0.006,0
"2022-01-23 03:00:00",14055,48.64,"2022-01-23 02:34:00",12.72,0.306,"2022-01-23 02:12:00",0,"2022-01-23 02:00:30",948,24.25,24.53,"2022-01-23 02:08:00",23.77,"2022-01-23 02:59:30",75.29,79.01,"2022-01-23 03:00:00",72.69,"2022-01-23 02:16:30",31.22,31.37,"2022-01-23 02:00:30",31,"2022-01-23 02:56:00",32.49,32.62,"2022-01-23 02:00:30",32.39,"2022-01-23 02:52:00",32.6,32.77,"2022-01-23 02:04:00",32.45,"2022-01-23 02:47:00",32.01,32.12,"2022-01-23 02:09:00",31.99,"2022-01-23 02:00:30",31.63,31.67,"2022-01-23 02:07:00",31.55,"2022-01-23 02:05:00",31.03,31.06,"2022-01-23 02:01:30",30.94,"2022-01-23 02:01:00",52.95,53.01,"2022-01-23 02:00:30",52.9,"2022-01-23 02:52:00",51.61,51.66,"2022-01-23 02:02:30",51.57,"2022-01-23 02:51:30",20.57,20.59,"2022-01-23 02:30:00",20.55,"2022-01-23 02:11:30",46.87,46.88,"2022-01-23 02:00:30",46.84,"2022-01-23 02:18:00",52.39,52.41,"2022-01-23 02:05:00",52.36,"2022-01-23 02:47:00",59.91,59.94,"2022-01-23 02:01:30",59.87,"2022-01-23 02:57:00",0.0004137919,0,1.723,47.5,15.4,45,3.5,"2022-01-23 02:06:00",0.3,"2022-01-23 02:57:30",2.839,44.55,13.89,46,5,"2022-01-23 02:15:00",0.8,"2022-01-23 02:56:30",0.002,0
"2022-01-23 04:00:00",14056,48.98,"2022-01-23 03:00:30",12.71,0.352,"2022-01-23 03:00:30",0,"2022-01-23 03:00:30",949,23.21,23.89,"2022-01-23 03:01:00",22.61,"2022-01-23 04:00:00",82,84.4,"2022-01-23 03:57:00",78.54,"2022-01-23 03:01:00",30.84,31.03,"2022-01-23 03:01:00",30.59,"2022-01-23 04:00:00",32.23,32.43,"2022-01-23 03:00:30",32.08,"2022-01-23 03:56:30",32.47,32.58,"2022-01-23 03:02:00",32.32,"2022-01-23 03:53:30",31.99,32.03,"2022-01-23 03:48:00",31.97,"2022-01-23 03:29:30",31.63,31.67,"2022-01-23 03:01:00",31.55,"2022-01-23 03:56:00",31.04,31.06,"2022-01-23 03:00:30",30.98,"2022-01-23 03:22:30",52.84,52.93,"2022-01-23 03:02:30",52.74,"2022-01-23 03:56:30",51.53,51.59,"2022-01-23 03:04:00",51.46,"2022-01-23 03:59:30",20.55,20.57,"2022-01-23 03:00:30",20.54,"2022-01-23 03:21:30",46.84,46.85,"2022-01-23 03:00:30",46.81,"2022-01-23 03:56:30",52.34,52.38,"2022-01-23 03:02:30",52.31,"2022-01-23 03:52:30",59.85,59.89,"2022-01-23 03:01:30",59.81,"2022-01-23 03:57:00",0.0005391539,0,0.729,93.3,21.51,79,1.5,"2022-01-23 03:59:00",0,"2022-01-23 03:02:00",1.235,95.3,18.19,93,2.2,"2022-01-23 03:06:00",0,"2022-01-23 03:14:30",-0.017,0
"2022-01-23 05:00:00",14057,49.88,"2022-01-23 04:59:00",12.69,0.362,"2022-01-23 04:25:00",0,"2022-01-23 04:00:30",949,22.44,22.68,"2022-01-23 04:13:00",22.14,"2022-01-23 04:55:30",85.3,86.1,"2022-01-23 04:34:30",83.6,"2022-01-23 04:00:30",30.45,30.63,"2022-01-23 04:01:00",30.33,"2022-01-23 04:35:30",31.97,32.18,"2022-01-23 04:00:30",31.79,"2022-01-23 04:49:30",32.33,32.41,"2022-01-23 04:15:00",32.25,"2022-01-23 04:55:30",31.94,32.03,"2022-01-23 04:31:00",31.8,"2022-01-23 04:45:00",31.63,31.67,"2022-01-23 04:01:00",31.55,"2022-01-23 04:55:30",31.04,31.06,"2022-01-23 04:02:00",30.98,"2022-01-23 04:32:30",52.7,52.78,"2022-01-23 04:01:00",52.62,"2022-01-23 04:57:30",51.45,51.52,"2022-01-23 04:05:00",51.4,"2022-01-23 04:46:00",20.54,20.57,"2022-01-23 04:01:00",20.53,"2022-01-23 04:50:30",46.78,46.82,"2022-01-23 04:01:00",46.75,"2022-01-23 04:55:30",52.28,52.33,"2022-01-23 04:02:00",52.22,"2022-01-23 04:59:30",59.79,59.82,"2022-01-23 04:01:00",59.76,"2022-01-23 04:57:30",0.0005713347,0,1.062,113.3,18.04,95,2,"2022-01-23 04:25:30",0.4,"2022-01-23 04:11:00",1.546,104.9,15.46,62,3.2,"2022-01-23 04:49:00",0.5,"2022-01-23 04:11:00",-0.014,0
"2022-01-23 06:00:00",14058,49.76,"2022-01-23 05:25:30",12.66,0.792,"2022-01-23 05:00:30",0,"2022-01-23 05:00:30",949,21.87,22.26,"2022-01-23 05:00:30",21.55,"2022-01-23 05:55:30",86.5,88.3,"2022-01-23 05:57:00",84.7,"2022-01-23 05:15:30",30.14,30.39,"2022-01-23 05:04:00",29.91,"2022-01-23 05:54:30",31.73,31.82,"2022-01-23 05:00:30",31.59,"2022-01-23 05:47:00",32.18,32.34,"2022-01-23 05:03:30",32.06,"2022-01-23 05:56:00",31.81,31.93,"2022-01-23 05:02:00",31.78,"2022-01-23 05:00:30",31.61,31.67,"2022-01-23 05:01:00",31.5,"2022-01-23 05:57:30",31.03,31.08,"2022-01-23 05:43:30",30.98,"2022-01-23 05:07:00",52.59,52.64,"2022-01-23 05:01:00",52.54,"2022-01-23 05:50:00",51.38,51.44,"2022-01-23 05:03:30",51.32,"2022-01-23 05:47:30",20.53,20.55,"2022-01-23 05:06:30",20.52,"2022-01-23 06:00:00",46.72,46.78,"2022-01-23 05:01:30",46.67,"2022-01-23 05:58:00",52.21,52.25,"2022-01-23 05:03:00",52.15,"2022-01-23 05:59:30",59.73,59.78,"2022-01-23 05:00:30",59.69,"2022-01-23 05:57:00",0.2830861,0,1.09,98.7,25.51,35,2.6,"2022-01-23 05:22:00",0.4,"2022-01-23 05:11:30",1.504,98.9,20.43,75,2.7,"2022-01-23 05:24:30",0.3,"2022-01-23 06:00:00",0.011,0
"2022-01-23 07:00:00",14059,38.23,"2022-01-23 07:00:00",12.72,12.81,"2022-01-23 06:00:30",0.101,"2022-01-23 06:17:30",950,23.24,24.57,"2022-01-23 06:59:00",21.81,"2022-01-23 06:01:30",82.5,87.4,"2022-01-23 06:04:30",77.04,"2022-01-23 06:58:00",29.9,29.99,"2022-01-23 06:10:30",29.75,"2022-01-23 06:52:00",31.48,31.63,"2022-01-23 06:02:30",31.38,"2022-01-23 06:32:30",32.03,32.19,"2022-01-23 06:08:30",31.88,"2022-01-23 06:43:30",31.79,31.84,"2022-01-23 06:23:30",31.76,"2022-01-23 06:46:30",31.55,31.64,"2022-01-23 06:02:00",31.45,"2022-01-23 06:40:30",31.04,31.07,"2022-01-23 06:20:00",30.96,"2022-01-23 06:33:30",52.48,52.55,"2022-01-23 06:01:00",52.44,"2022-01-23 06:46:00",51.31,51.35,"2022-01-23 06:00:30",51.25,"2022-01-23 06:56:00",20.53,20.54,"2022-01-23 06:28:00",20.51,"2022-01-23 06:27:30",46.64,46.69,"2022-01-23 06:00:30",46.59,"2022-01-23 06:51:00",52.14,52.19,"2022-01-23 06:01:30",52.1,"2022-01-23 06:46:30",59.67,59.71,"2022-01-23 06:09:00",59.63,"2022-01-23 06:58:30",4.105679,0,1.113,86.2,27.25,123,2.5,"2022-01-23 06:33:00",0.3,"2022-01-23 06:21:30",1.418,80.4,22.09,112,2.8,"2022-01-23 06:58:00",0,"2022-01-23 06:45:30",0.754,0.155
"2022-01-23 08:00:00",14060,34.74,"2022-01-23 08:00:00",12.97,14.96,"2022-01-23 07:01:30",0.18,"2022-01-23 07:01:00",950,24.98,25.73,"2022-01-23 07:58:00",24.36,"2022-01-23 07:11:30",73.83,77.43,"2022-01-23 07:01:00",68.91,"2022-01-23 07:58:30",30,30.27,"2022-01-23 07:59:00",29.86,"2022-01-23 07:01:00",31.26,31.4,"2022-01-23 07:01:30",31.17,"2022-01-23 07:26:00",31.92,31.99,"2022-01-23 07:10:30",31.75,"2022-01-23 07:59:30",31.72,31.82,"2022-01-23 07:15:30",31.57,"2022-01-23 07:54:30",31.48,31.57,"2022-01-23 07:09:00",31.39,"2022-01-23 07:04:00",31.04,31.11,"2022-01-23 07:46:00",30.96,"2022-01-23 07:35:30",52.52,52.59,"2022-01-23 07:56:30",52.44,"2022-01-23 07:02:00",51.23,51.28,"2022-01-23 07:18:30",51.17,"2022-01-23 07:53:30",20.51,20.54,"2022-01-23 07:01:30",20.49,"2022-01-23 07:50:00",46.57,46.61,"2022-01-23 07:01:00",46.54,"2022-01-23 07:46:30",52.07,52.13,"2022-01-23 07:02:30",52.03,"2022-01-23 07:57:00",59.54,59.64,"2022-01-23 07:00:30",59.48,"2022-01-23 07:54:30",10.30406,0,1.703,102.9,31.8,141,3.7,"2022-01-23 07:49:00",0.6,"2022-01-23 07:16:00",2.345,97,26.1,130,4.7,"2022-01-23 07:46:30",0.4,"2022-01-23 07:18:30",1.967,0.939
"2022-01-23 09:00:00",14061,33.55,"2022-01-23 08:23:30",13.38,18.5,"2022-01-23 08:16:30",0.14,"2022-01-23 08:16:00",951,26.53,27.18,"2022-01-23 08:55:00",25.6,"2022-01-23 08:00:30",65.64,69.02,"2022-01-23 08:10:30",62.41,"2022-01-23 08:55:00",30.7,31.19,"2022-01-23 08:59:00",30.3,"2022-01-23 08:01:00",31.19,31.25,"2022-01-23 08:41:30",31.14,"2022-01-23 08:30:30",31.76,31.92,"2022-01-23 08:01:30",31.66,"2022-01-23 08:57:30",31.59,31.68,"2022-01-23 08:01:00",31.57,"2022-01-23 08:01:30",31.45,31.53,"2022-01-23 08:13:00",31.41,"2022-01-23 08:03:30",31.04,31.08,"2022-01-23 08:15:00",30.96,"2022-01-23 08:16:30",52.71,52.87,"2022-01-23 08:59:30",52.57,"2022-01-23 08:01:00",51.17,51.21,"2022-01-23 08:00:30",51.13,"2022-01-23 08:41:30",20.5,20.52,"2022-01-23 08:07:00",20.49,"2022-01-23 08:29:00",46.49,46.54,"2022-01-23 08:00:30",46.44,"2022-01-23 09:00:00",51.97,52.04,"2022-01-23 08:00:30",51.91,"2022-01-23 08:58:30",59.41,59.5,"2022-01-23 08:00:30",59.36,"2022-01-23 08:57:30",15.16695,0,1.868,121.1,33.93,154,4,"2022-01-23 08:41:00",0.4,"2022-01-23 08:13:00",2.525,113.6,22.72,144,5.3,"2022-01-23 08:41:30",0.8,"2022-01-23 08:01:30",2.97,1.809
"2022-01-23 10:00:00",14062,34.46,"2022-01-23 09:26:30",13.4,19.83,"2022-01-23 09:29:00",0.182,"2022-01-23 09:57:30",950,27.81,28.56,"2022-01-23 09:55:00",26.91,"2022-01-23 09:01:30",59.39,64.56,"2022-01-23 09:01:30",55.4,"2022-01-23 09:56:00",31.9,32.62,"2022-01-23 09:58:30",31.24,"2022-01-23 09:01:00",31.31,31.5,"2022-01-23 10:00:00",31.17,"2022-01-23 09:01:30",31.69,31.78,"2022-01-23 09:01:00",31.57,"2022-01-23 09:52:30",31.56,31.65,"2022-01-23 09:01:00",31.44,"2022-01-23 09:54:30",31.44,31.46,"2022-01-23 09:00:30",31.37,"2022-01-23 09:57:30",31.03,31.08,"2022-01-23 09:16:00",30.98,"2022-01-23 09:00:30",53.07,53.27,"2022-01-23 09:55:00",52.85,"2022-01-23 09:02:00",51.16,51.21,"2022-01-23 09:15:30",51.13,"2022-01-23 09:10:00",20.49,20.51,"2022-01-23 09:34:00",20.47,"2022-01-23 09:49:00",46.42,46.45,"2022-01-23 09:01:00",46.38,"2022-01-23 09:53:30",51.89,51.93,"2022-01-23 09:00:30",51.84,"2022-01-23 09:54:30",59.34,59.38,"2022-01-23 09:01:00",59.29,"2022-01-23 09:51:30",19.49214,0,2.142,122.4,25.46,129,3.9,"2022-01-23 09:38:30",0.5,"2022-01-23 09:15:00",3.078,120.2,22.64,130,5.6,"2022-01-23 09:38:30",0.8,"2022-01-23 09:28:00",3.868,2.572
"2022-01-23 11:00:00",14063,35.74,"2022-01-23 10:41:30",13.38,19.73,"2022-01-23 10:36:30",0.138,"2022-01-23 10:37:30",950,29.2,30.25,"2022-01-23 10:59:00",28.17,"2022-01-23 10:00:30",53.52,58.18,"2022-01-23 10:14:00",48.63,"2022-01-23 11:00:00",33.36,34.18,"2022-01-23 11:00:00",32.6,"2022-01-23 10:01:30",31.68,31.95,"2022-01-23 10:58:30",31.41,"2022-01-23 10:00:30",31.63,31.78,"2022-01-23 10:57:30",31.52,"2022-01-23 10:05:00",31.43,31.55,"2022-01-23 10:03:30",31.36,"2022-01-23 10:41:00",31.36,31.46,"2022-01-23 10:03:30",31.2,"2022-01-23 10:57:00",31.03,31.06,"2022-01-23 10:01:00",30.96,"2022-01-23 10:29:30",53.48,53.71,"2022-01-23 10:58:30",53.27,"2022-01-23 10:00:30",51.22,51.28,"2022-01-23 10:51:30",51.16,"2022-01-23 10:06:00",20.48,20.5,"2022-01-23 10:26:30",20.46,"2022-01-23 10:06:00",46.37,46.41,"2022-01-23 10:02:00",46.34,"2022-01-23 10:53:00",51.84,51.88,"2022-01-23 10:02:00",51.8,"2022-01-23 10:59:00",59.27,59.31,"2022-01-23 10:01:00",59.24,"2022-01-23 10:59:30",14.22869,0,1.943,107.8,38.19,83,4,"2022-01-23 10:18:00",0.3,"2022-01-23 10:37:30",2.848,105.6,31.03,89,6.7,"2022-01-23 10:39:00",0,"2022-01-23 10:42:00",2.906,3.145
"2022-01-23 12:00:00",14064,36.44,"2022-01-23 11:08:00",13.38,19.73,"2022-01-23 11:03:30",0.161,"2022-01-23 11:45:30",949,30.5,31.37,"2022-01-23 11:56:00",29.92,"2022-01-23 11:01:30",46.99,51.29,"2022-01-23 11:03:00",41.14,"2022-01-23 11:59:00",34.9,35.61,"2022-01-23 11:59:30",34.13,"2022-01-23 11:03:00",32.25,32.62,"2022-01-23 11:56:30",31.97,"2022-01-23 11:00:30",31.73,31.84,"2022-01-23 12:00:00",31.62,"2022-01-23 11:01:00",31.38,31.46,"2022-01-23 11:14:00",31.36,"2022-01-23 11:02:30",31.27,31.39,"2022-01-23 11:06:00",31.2,"2022-01-23 11:25:00",31.03,31.06,"2022-01-23 11:01:30",30.98,"2022-01-23 11:00:30",53.88,54.05,"2022-01-23 11:57:30",53.66,"2022-01-23 11:01:00",51.32,51.4,"2022-01-23 11:27:30",51.24,"2022-01-23 11:03:00",20.48,20.49,"2022-01-23 11:41:00",20.46,"2022-01-23 11:00:30",46.33,46.36,"2022-01-23 11:01:30",46.31,"2022-01-23 11:35:30",51.8,51.84,"2022-01-23 11:02:30",51.76,"2022-01-23 11:51:30",59.21,59.26,"2022-01-23 11:01:00",59.18,"2022-01-23 12:00:00",23.94031,0,2.073,129.1,37.12,148,4.2,"2022-01-23 11:34:30",0,"2022-01-23 11:02:00",3.179,126.4,23.42,150,6.4,"2022-01-23 11:34:30",0,"2022-01-23 11:03:00",4.961,3.482
"2022-01-23 13:00:00",14065,38.01,"2022-01-23 12:00:30",13.38,19.59,"2022-01-23 12:28:30",0.158,"2022-01-23 12:30:30",948,31.74,32.34,"2022-01-23 12:51:30",30.97,"2022-01-23 12:01:00",42.76,45.98,"2022-01-23 12:05:30",39.89,"2022-01-23 12:37:00",36.38,37.04,"2022-01-23 12:57:30",35.62,"2022-01-23 12:00:30",32.95,33.42,"2022-01-23 13:00:00",32.62,"2022-01-23 12:00:30",31.89,31.98,"2022-01-23 12:56:30",31.7,"2022-01-23 12:02:00",31.38,31.45,"2022-01-23 12:58:00",31.36,"2022-01-23 12:00:30",31.25,31.28,"2022-01-23 12:30:00",31.22,"2022-01-23 12:29:00",31.04,31.06,"2022-01-23 12:00:30",30.98,"2022-01-23 12:41:00",54.14,54.27,"2022-01-23 12:56:30",54,"2022-01-23 12:02:00",51.47,51.57,"2022-01-23 13:00:00",51.38,"2022-01-23 12:01:30",20.48,20.5,"2022-01-23 12:02:30",20.46,"2022-01-23 12:29:30",46.31,46.32,"2022-01-23 12:05:00",46.29,"2022-01-23 12:59:00",51.75,51.78,"2022-01-23 12:00:30",51.73,"2022-01-23 12:41:30",59.16,59.2,"2022-01-23 12:06:00",59.13,"2022-01-23 12:54:30",24.30714,0,1.868,129.8,36.98,189,4.1,"2022-01-23 12:09:30",0.4,"2022-01-23 12:55:30",2.598,124.5,29.52,188,4.9,"2022-01-23 12:52:30",0.6,"2022-01-23 12:27:30",5.15,3.541
"2022-01-23 14:00:00",14066,37.02,"2022-01-23 13:58:00",13.34,18.35,"2022-01-23 13:17:00",0.1,"2022-01-23 13:27:30",947,32.87,33.63,"2022-01-23 13:53:00",31.89,"2022-01-23 13:04:30",39.28,42.9,"2022-01-23 13:06:30",35.28,"2022-01-23 13:55:30",37.53,38.05,"2022-01-23 13:59:00",37.02,"2022-01-23 13:00:30",33.71,34.06,"2022-01-23 13:52:30",33.34,"2022-01-23 13:00:30",32.14,32.4,"2022-01-23 13:57:00",31.89,"2022-01-23 13:00:30",31.45,31.65,"2022-01-23 13:59:30",31.36,"2022-01-23 13:00:30",31.25,31.28,"2022-01-23 13:08:00",31.22,"2022-01-23 13:27:00",31.04,31.06,"2022-01-23 13:00:30",30.96,"2022-01-23 13:13:30",54.38,54.52,"2022-01-23 13:54:00",54.25,"2022-01-23 13:02:30",51.64,51.73,"2022-01-23 14:00:00",51.53,"2022-01-23 13:01:30",20.5,20.52,"2022-01-23 13:29:30",20.48,"2022-01-23 13:12:00",46.3,46.34,"2022-01-23 13:44:00",46.28,"2022-01-23 13:10:00",51.72,51.74,"2022-01-23 13:00:30",51.71,"2022-01-23 13:11:00",59.13,59.16,"2022-01-23 13:03:00",59.12,"2022-01-23 13:17:30",21.57646,0,1.685,127,43.01,123,3.6,"2022-01-23 13:44:00",0,"2022-01-23 13:05:00",2.295,129,41.84,135,5.1,"2022-01-23 13:26:30",0.3,"2022-01-23 13:52:00",4.659,3.324
"2022-01-23 15:00:00",14067,35.3,"2022-01-23 15:00:00",13.31,18.48,"2022-01-23 14:10:00",0.089,"2022-01-23 14:36:00",946,33.8,34.51,"2022-01-23 14:53:00",33.08,"2022-01-23 14:16:30",36.34,38.91,"2022-01-23 14:17:30",34.57,"2022-01-23 14:51:00",38.19,38.44,"2022-01-23 14:56:00",37.95,"2022-01-23 14:04:00",34.43,34.7,"2022-01-23 15:00:00",34.06,"2022-01-23 14:00:30",32.45,32.71,"2022-01-23 14:59:30",32.27,"2022-01-23 14:04:00",31.58,31.65,"2022-01-23 14:29:30",31.49,"2022-01-23 14:04:00",31.25,31.28,"2022-01-23 14:47:00",31.22,"2022-01-23 14:10:00",31.04,31.06,"2022-01-23 14:00:30",30.94,"2022-01-23 14:38:30",54.5,54.56,"2022-01-23 14:11:00",54.42,"2022-01-23 14:16:30",51.82,52.13,"2022-01-23 14:20:30",51.71,"2022-01-23 14:01:30",20.52,20.55,"2022-01-23 14:46:30",20.5,"2022-01-23 14:05:00",46.33,46.37,"2022-01-23 14:58:30",46.3,"2022-01-23 14:00:30",51.73,51.76,"2022-01-23 14:48:30",51.71,"2022-01-23 14:23:30",59.13,59.15,"2022-01-23 14:00:30",59.12,"2022-01-23 14:07:30",18.05875,0,1.508,131,64.23,23,3.6,"2022-01-23 14:12:00",0.3,"2022-01-23 14:10:30",2.159,130.2,61.07,49,6.2,"2022-01-23 14:17:30",0,"2022-01-23 14:51:00",3.958,2.848
"2022-01-23 16:00:00",14068,34.72,"2022-01-23 15:05:00",13.31,18.18,"2022-01-23 15:01:30",0.132,"2022-01-23 15:45:30",946,33.86,34.25,"2022-01-23 15:01:00",33.39,"2022-01-23 15:06:30",36.89,39.01,"2022-01-23 15:15:30",35.2,"2022-01-23 15:27:30",38.38,38.49,"2022-01-23 15:28:00",38.34,"2022-01-23 15:56:30",35.03,35.3,"2022-01-23 15:58:30",34.7,"2022-01-23 15:01:00",32.8,33.01,"2022-01-23 15:59:30",32.62,"2022-01-23 15:01:00",31.74,31.82,"2022-01-23 15:35:00",31.57,"2022-01-23 15:01:00",31.29,31.44,"2022-01-23 15:59:30",31.2,"2022-01-23 15:06:30",31.03,31.06,"2022-01-23 15:01:30",30.95,"2022-01-23 15:17:00",54.53,54.58,"2022-01-23 15:29:00",54.47,"2022-01-23 15:00:30",51.97,52.06,"2022-01-23 15:59:30",51.87,"2022-01-23 15:01:30",20.55,20.58,"2022-01-23 15:59:00",20.52,"2022-01-23 15:01:30",46.37,46.4,"2022-01-23 15:52:30",46.34,"2022-01-23 15:10:00",51.74,51.77,"2022-01-23 15:34:30",51.71,"2022-01-23 15:46:30",59.13,59.15,"2022-01-23 15:17:30",59.12,"2022-01-23 15:04:00",12.09912,0,1.422,112.5,44.51,61,3.3,"2022-01-23 15:57:30",0.3,"2022-01-23 15:07:00",2.093,110.1,37.42,60,4.7,"2022-01-23 15:19:30",0,"2022-01-23 15:08:00",2.658,2.147
"2022-01-23 17:00:00",14069,36.05,"2022-01-23 16:03:30",13.31,17.59,"2022-01-23 16:22:00",0.133,"2022-01-23 16:00:30",946,32.98,33.72,"2022-01-23 16:01:00",32.67,"2022-01-23 16:52:30",37.99,40.62,"2022-01-23 16:54:30",36.14,"2022-01-23 16:04:30",38.09,38.42,"2022-01-23 16:00:30",37.74,"2022-01-23 16:58:30",35.43,35.64,"2022-01-23 16:57:00",35.22,"2022-01-23 16:04:00",33.15,33.36,"2022-01-23 16:49:30",32.88,"2022-01-23 16:00:30",31.88,32.01,"2022-01-23 16:45:30",31.78,"2022-01-23 16:00:30",31.42,31.46,"2022-01-23 16:11:30",31.26,"2022-01-23 16:00:30",31.03,31.06,"2022-01-23 16:01:30",30.97,"2022-01-23 16:00:30",54.46,54.53,"2022-01-23 16:15:30",54.28,"2022-01-23 17:00:00",52.12,52.22,"2022-01-23 16:54:30",52.06,"2022-01-23 16:00:30",20.58,20.61,"2022-01-23 16:47:00",20.56,"2022-01-23 16:00:30",46.42,46.45,"2022-01-23 16:37:00",46.39,"2022-01-23 16:00:30",51.72,51.76,"2022-01-23 16:04:30",51.7,"2022-01-23 16:18:00",59.11,59.14,"2022-01-23 16:01:00",59.09,"2022-01-23 16:38:00",5.763593,0,1.43,101.5,39.4,131,3.6,"2022-01-23 16:01:30",0.6,"2022-01-23 16:52:30",2.131,102.4,32.37,141,4.7,"2022-01-23 16:02:00",0,"2022-01-23 16:53:00",1.253,1.303
"2022-01-23 18:00:00",14070,39.67,"2022-01-23 17:13:00",12.96,3.48,"2022-01-23 18:00:00",0,"2022-01-23 17:49:30",947,30.34,33.1,"2022-01-23 17:07:00",29.07,"2022-01-23 17:21:30",49,56.71,"2022-01-23 17:19:30",38.61,"2022-01-23 17:04:30",37.32,37.83,"2022-01-23 17:02:00",36.79,"2022-01-23 17:57:00",35.65,35.71,"2022-01-23 17:23:00",35.52,"2022-01-23 17:00:30",33.45,33.61,"2022-01-23 17:49:30",33.27,"2022-01-23 17:03:00",32.12,32.22,"2022-01-23 17:49:00",31.99,"2022-01-23 17:00:30",32.56,159.6,"2022-01-23 17:43:00",31.37,"2022-01-23 17:04:30",31.03,31.06,"2022-01-23 17:01:00",30.96,"2022-01-23 17:00:30",54.19,54.38,"2022-01-23 17:10:30",54.02,"2022-01-23 18:00:00",52.25,52.3,"2022-01-23 17:44:00",52.18,"2022-01-23 17:00:30",20.61,20.64,"2022-01-23 17:56:30",20.59,"2022-01-23 17:00:30",46.44,46.46,"2022-01-23 17:17:30",46.43,"2022-01-23 17:02:00",51.72,51.74,"2022-01-23 17:01:30",51.67,"2022-01-23 17:39:30",59.06,59.11,"2022-01-23 17:08:00",59.02,"2022-01-23 17:58:00",1.885786,0,1.807,77.02,74.22,50,4.5,"2022-01-23 17:18:00",0.4,"2022-01-23 17:29:30",2.793,79.88,66.8,71,5.9,"2022-01-23 17:11:30",0,"2022-01-23 17:06:00",0.401,0.426
"2022-01-23 19:00:00",14071,47.87,"2022-01-23 18:00:30",12.86,0.061,"2022-01-23 18:59:00",0,"2022-01-23 18:00:30",948,26.48,29.02,"2022-01-23 18:00:30",24.89,"2022-01-23 19:00:00",59.03,66.37,"2022-01-23 18:28:30",49.42,"2022-01-23 18:00:30",36.21,36.83,"2022-01-23 18:00:30",35.58,"2022-01-23 18:59:00",35.6,35.71,"2022-01-23 18:01:30",35.41,"2022-01-23 19:00:00",33.67,33.75,"2022-01-23 18:55:30",33.5,"2022-01-23 18:01:30",32.3,32.43,"2022-01-23 18:49:30",32.2,"2022-01-23 18:01:00",31.64,31.67,"2022-01-23 18:14:00",31.51,"2022-01-23 18:03:30",31.04,31.08,"2022-01-23 18:51:30",30.95,"2022-01-23 18:42:30",53.88,54.02,"2022-01-23 18:00:30",53.72,"2022-01-23 18:56:30",52.3,52.34,"2022-01-23 18:49:00",52.27,"2022-01-23 18:01:30",20.64,20.66,"2022-01-23 18:59:30",20.62,"2022-01-23 18:22:30",46.47,46.49,"2022-01-23 18:45:00",46.44,"2022-01-23 18:00:30",51.68,51.71,"2022-01-23 18:01:00",51.65,"2022-01-23 18:06:00",59.01,59.04,"2022-01-23 18:00:30",58.99,"2022-01-23 18:22:30",0.01064112,0,1.802,44.03,35.56,313,5.5,"2022-01-23 18:37:00",0.4,"2022-01-23 18:57:30",2.761,46.44,30.3,326,7,"2022-01-23 18:37:00",0.5,"2022-01-23 18:25:00",0.019,0.008
"2022-01-23 20:00:00",14072,50.96,"2022-01-23 20:00:00",12.83,0.054,"2022-01-23 19:44:30",0,"2022-01-23 19:00:30",948,25.67,26.12,"2022-01-23 19:50:00",24.95,"2022-01-23 19:01:30",66.81,72.28,"2022-01-23 20:00:00",63.63,"2022-01-23 19:13:30",35.18,35.62,"2022-01-23 19:02:30",34.75,"2022-01-23 19:55:30",35.34,35.5,"2022-01-23 19:16:00",35.13,"2022-01-23 19:58:30",33.85,33.94,"2022-01-23 19:43:30",33.68,"2022-01-23 19:02:00",32.5,32.62,"2022-01-23 19:46:00",32.41,"2022-01-23 19:00:30",31.72,31.87,"2022-01-23 19:57:30",31.61,"2022-01-23 19:05:30",31.07,31.19,"2022-01-23 19:30:00",30.96,"2022-01-23 19:02:30",53.6,53.74,"2022-01-23 19:00:30",53.47,"2022-01-23 19:57:30",52.27,52.32,"2022-01-23 19:01:00",52.21,"2022-01-23 19:52:30",20.64,20.66,"2022-01-23 19:07:30",20.63,"2022-01-23 19:18:00",46.5,46.52,"2022-01-23 19:20:00",46.48,"2022-01-23 19:01:00",51.71,51.73,"2022-01-23 19:03:30",51.67,"2022-01-23 19:47:00",59.02,59.05,"2022-01-23 19:04:30",58.98,"2022-01-23 19:30:00",0.0008428444,0,0.546,21.37,77.25,263,1.5,"2022-01-23 19:03:00",0,"2022-01-23 19:02:30",0.912,1.749,64.28,293,2,"2022-01-23 19:01:00",0,"2022-01-23 19:54:00",-0.017,0
"2022-01-23 21:00:00",14073,49.87,"2022-01-23 20:58:30",12.81,0.054,"2022-01-23 20:24:30",0,"2022-01-23 20:00:30",949,26.08,26.44,"2022-01-23 20:18:00",25.67,"2022-01-23 20:04:30",69.69,71.44,"2022-01-23 20:00:30",64.98,"2022-01-23 20:16:00",34.47,34.81,"2022-01-23 20:02:00",34.16,"2022-01-23 20:54:30",35,35.17,"2022-01-23 20:02:30",34.85,"2022-01-23 20:51:30",33.9,33.98,"2022-01-23 20:17:00",33.85,"2022-01-23 20:44:30",32.62,32.68,"2022-01-23 20:58:00",32.6,"2022-01-23 20:03:30",31.85,31.91,"2022-01-23 20:54:30",31.76,"2022-01-23 20:17:30",31.19,31.26,"2022-01-23 20:23:30",31.07,"2022-01-23 20:07:30",53.38,53.48,"2022-01-23 20:00:30",53.26,"2022-01-23 20:58:30",52.18,52.24,"2022-01-23 20:01:00",52.11,"2022-01-23 20:59:30",20.65,20.66,"2022-01-23 20:43:30",20.64,"2022-01-23 20:00:30",46.53,46.54,"2022-01-23 20:44:30",46.5,"2022-01-23 20:00:30",51.72,51.77,"2022-01-23 20:41:30",51.68,"2022-01-23 20:01:30",59.01,59.05,"2022-01-23 20:14:30",58.99,"2022-01-23 20:20:30",0.0006248471,0,0.656,29.7,48.78,164,1.7,"2022-01-23 20:17:30",0,"2022-01-23 20:00:30",0.893,25.86,40.71,97,2.2,"2022-01-23 20:18:00",0,"2022-01-23 20:01:00",-0.014,0
"2022-01-23 22:00:00",14074,49.19,"2022-01-23 21:59:30",12.8,0.054,"2022-01-23 21:10:00",0,"2022-01-23 21:00:30",949,25.77,25.99,"2022-01-23 21:01:00",25.54,"2022-01-23 21:36:30",72.73,75.15,"2022-01-23 21:32:00",69.9,"2022-01-23 21:54:00",33.9,34.2,"2022-01-23 21:03:00",33.52,"2022-01-23 21:57:00",34.66,34.88,"2022-01-23 21:00:30",34.45,"2022-01-23 21:55:30",33.86,33.94,"2022-01-23 21:06:00",33.72,"2022-01-23 21:47:00",32.69,32.83,"2022-01-23 21:40:30",32.62,"2022-01-23 21:01:00",31.97,32.08,"2022-01-23 21:49:00",31.84,"2022-01-23 21:12:00",31.24,31.29,"2022-01-23 22:00:00",31.17,"2022-01-23 21:39:30",53.2,53.29,"2022-01-23 21:06:00",53.12,"2022-01-23 21:50:00",52.09,52.15,"2022-01-23 21:08:30",52.03,"2022-01-23 21:43:30",20.65,20.67,"2022-01-23 21:49:00",20.64,"2022-01-23 21:15:30",46.54,46.57,"2022-01-23 21:16:30",46.51,"2022-01-23 21:58:30",51.73,51.77,"2022-01-23 21:28:00",51.69,"2022-01-23 21:37:00",59.01,59.04,"2022-01-23 21:22:00",58.99,"2022-01-23 21:03:00",0.000510469,0,0.528,45.59,48.41,43,1.3,"2022-01-23 21:29:00",0,"2022-01-23 21:01:00",0.753,38.33,44.19,21,1.5,"2022-01-23 21:26:30",0,"2022-01-23 21:01:00",-0.017,0
"2022-01-23 23:00:00",14075,48.96,"2022-01-23 22:18:00",12.76,0.054,"2022-01-23 22:06:30",0,"2022-01-23 22:00:30",949,25.51,26.11,"2022-01-23 22:11:00",25.02,"2022-01-23 22:51:30",73.95,77.45,"2022-01-23 22:41:30",70.59,"2022-01-23 22:11:30",33.42,33.65,"2022-01-23 22:10:00",33.16,"2022-01-23 22:50:00",34.32,34.47,"2022-01-23 22:00:30",34.16,"2022-01-23 22:58:30",33.72,33.88,"2022-01-23 22:03:30",33.68,"2022-01-23 22:16:30",32.81,32.85,"2022-01-23 22:36:30",32.7,"2022-01-23 22:08:00",32.04,32.09,"2022-01-23 22:56:30",31.95,"2022-01-23 22:38:00",31.29,31.43,"2022-01-23 22:51:00",31.19,"2022-01-23 22:11:30",53.04,53.14,"2022-01-23 22:01:00",52.94,"2022-01-23 22:58:30",52,52.06,"2022-01-23 22:01:00",51.93,"2022-01-23 22:54:00",20.66,20.67,"2022-01-23 22:10:00",20.64,"2022-01-23 22:07:30",46.53,46.56,"2022-01-23 22:52:00",46.52,"2022-01-23 22:05:30",51.74,51.78,"2022-01-23 22:49:00",51.69,"2022-01-23 22:05:00",59.03,59.07,"2022-01-23 22:46:30",59,"2022-01-23 22:01:00",0.0005852254,0,0.482,45.57,31.48,335,1.6,"2022-01-23 22:12:30",0,"2022-01-23 22:08:00",0.805,47.2,30.57,51,1.8,"2022-01-23 22:13:30",0,"2022-01-23 22:37:00",-0.019,0
"2022-01-24 00:00:00",14076,50.15,"2022-01-23 23:01:00",12.76,0.293,"2022-01-23 23:01:00",0,"2022-01-23 23:00:30",949,24.92,25.25,"2022-01-23 23:24:00",24.43,"2022-01-23 23:59:30",76.48,79.34,"2022-01-23 23:58:30",73.54,"2022-01-23 23:02:30",32.91,33.24,"2022-01-23 23:00:30",32.6,"2022-01-24 00:00:00",34,34.24,"2022-01-23 23:00:30",33.84,"2022-01-23 23:47:30",33.64,33.77,"2022-01-23 23:11:00",33.5,"2022-01-23 23:56:00",32.82,32.83,"2022-01-23 23:00:30",32.76,"2022-01-23 23:11:00",32.04,32.14,"2022-01-23 23:59:30",31.93,"2022-01-23 23:15:30",31.4,31.47,"2022-01-23 23:21:30",31.3,"2022-01-23 23:26:30",52.85,52.95,"2022-01-23 23:01:30",52.77,"2022-01-23 23:54:30",51.91,51.97,"2022-01-23 23:03:30",51.87,"2022-01-23 23:55:00",20.65,20.67,"2022-01-23 23:46:00",20.64,"2022-01-23 23:07:30",46.54,46.56,"2022-01-23 23:18:00",46.53,"2022-01-23 23:01:00",51.78,51.82,"2022-01-23 23:58:30",51.75,"2022-01-23 23:01:30",59.04,59.08,"2022-01-23 23:51:00",59.01,"2022-01-23 23:01:00",0.0006406894,0,0.287,73.22,29.26,97,1.4,"2022-01-23 23:25:00",0,"2022-01-23 23:00:30",0.639,58.01,29.46,89,1.7,"2022-01-23 23:23:00",0,"2022-01-23 23:01:00",-0.023,0
"2022-01-24 01:00:00",14077,50.11,"2022-01-24 00:56:00",12.74,0.315,"2022-01-24 00:00:30",0,"2022-01-24 00:00:30",948,24.39,24.63,"2022-01-24 00:10:00",24.05,"2022-01-24 01:00:00",78.29,82.5,"2022-01-24 00:56:00",75.62,"2022-01-24 00:16:30",32.41,32.62,"2022-01-24 00:00:30",32.18,"2022-01-24 00:57:30",33.68,33.85,"2022-01-24 00:00:30",33.44,"2022-01-24 00:57:00",33.5,33.59,"2022-01-24 00:03:30",33.47,"2022-01-24 00:56:00",32.82,32.85,"2022-01-24 00:37:00",32.73,"2022-01-24 00:46:00",32.11,32.23,"2022-01-24 00:52:00",31.97,"2022-01-24 00:15:30",31.42,31.47,"2022-01-24 00:00:30",31.34,"2022-01-24 00:14:00",52.67,52.76,"2022-01-24 00:00:30",52.59,"2022-01-24 00:58:30",51.82,51.87,"2022-01-24 00:00:30",51.76,"2022-01-24 00:51:00",20.65,20.66,"2022-01-24 00:03:00",20.63,"2022-01-24 00:46:00",46.55,46.57,"2022-01-24 00:48:30",46.54,"2022-01-24 00:28:30",51.81,51.83,"2022-01-24 00:13:30",51.77,"2022-01-24 00:06:00",59.08,59.12,"2022-01-24 00:53:00",59.03,"2022-01-24 00:00:30",0.0006045129,0,0.652,53.9,23.85,91,1.3,"2022-01-24 00:44:00",0,"2022-01-24 00:13:00",1.153,52.99,23.87,57,2.3,"2022-01-24 00:51:30",0.4,"2022-01-24 00:04:30",-0.016,0
"2022-01-24 02:00:00",14078,49.77,"2022-01-24 01:30:30",12.74,0.332,"2022-01-24 01:16:30",0,"2022-01-24 01:00:30",948,23.92,24.12,"2022-01-24 01:12:00",23.65,"2022-01-24 01:53:00",82.1,83.4,"2022-01-24 01:30:00",80,"2022-01-24 01:57:30",31.98,32.22,"2022-01-24 01:06:30",31.78,"2022-01-24 01:49:00",33.36,33.52,"2022-01-24 01:01:30",33.24,"2022-01-24 01:40:30",33.37,33.52,"2022-01-24 01:16:30",33.27,"2022-01-24 01:27:30",32.75,32.83,"2022-01-24 01:01:00",32.62,"2022-01-24 01:46:00",32.18,32.29,"2022-01-24 01:34:30",32.05,"2022-01-24 01:00:30",31.44,31.52,"2022-01-24 01:47:00",31.37,"2022-01-24 01:02:00",52.52,52.6,"2022-01-24 01:01:00",52.43,"2022-01-24 02:00:00",51.74,51.8,"2022-01-24 01:00:30",51.68,"2022-01-24 01:59:00",20.64,20.65,"2022-01-24 01:22:30",20.63,"2022-01-24 01:07:00",46.56,46.58,"2022-01-24 01:39:30",46.54,"2022-01-24 01:20:30",51.81,51.85,"2022-01-24 01:15:00",51.78,"2022-01-24 01:33:30",59.1,59.13,"2022-01-24 01:26:00",59.07,"2022-01-24 01:59:00",0.0005467175,0,0.732,48.77,28.16,64,2.5,"2022-01-24 02:00:00",0,"2022-01-24 01:03:30",1.263,45.35,23.96,31,3.5,"2022-01-24 01:54:30",0.3,"2022-01-24 01:01:30",-0.016,0
"2022-01-24 03:00:00",14079,49.23,"2022-01-24 03:00:00",12.71,0.341,"2022-01-24 02:53:00",0,"2022-01-24 02:00:30",949,23.58,23.77,"2022-01-24 02:55:00",23.44,"2022-01-24 02:15:30",81.5,83.3,"2022-01-24 02:11:00",78.95,"2022-01-24 02:49:00",31.57,31.78,"2022-01-24 02:00:30",31.37,"2022-01-24 02:51:00",33.06,33.24,"2022-01-24 02:00:30",32.9,"2022-01-24 03:00:00",33.22,33.36,"2022-01-24 02:01:30",33.07,"2022-01-24 02:50:00",32.65,32.76,"2022-01-24 02:05:00",32.62,"2022-01-24 02:08:30",32.2,32.27,"2022-01-24 02:00:30",32.11,"2022-01-24 02:03:30",31.48,31.59,"2022-01-24 02:45:30",31.35,"2022-01-24 02:03:30",52.38,52.45,"2022-01-24 02:00:30",52.32,"2022-01-24 02:46:30",51.65,51.71,"2022-01-24 02:03:30",51.59,"2022-01-24 02:51:00",20.64,20.65,"2022-01-24 02:46:30",20.62,"2022-01-24 02:06:30",46.55,46.57,"2022-01-24 02:02:30",46.53,"2022-01-24 02:06:30",51.8,51.84,"2022-01-24 02:13:00",51.77,"2022-01-24 02:25:00",59.09,59.12,"2022-01-24 02:09:30",59.06,"2022-01-24 02:49:00",0.0005234526,0,0.839,54.49,18.01,53,2,"2022-01-24 02:15:00",0,"2022-01-24 02:05:00",1.432,48.75,15,63,2.6,"2022-01-24 02:04:30",0.7,"2022-01-24 02:01:00",-0.015,0
"2022-01-24 04:00:00",14080,49.15,"2022-01-24 03:06:30",12.7,0.361,"2022-01-24 03:06:00",0,"2022-01-24 03:00:30",948,23.06,23.52,"2022-01-24 03:00:30",22.66,"2022-01-24 03:53:30",83.1,84.9,"2022-01-24 03:52:00",80.1,"2022-01-24 03:03:30",31.24,31.39,"2022-01-24 03:05:00",30.98,"2022-01-24 04:00:00",32.75,32.9,"2022-01-24 03:01:00",32.62,"2022-01-24 03:45:30",33.07,33.18,"2022-01-24 03:03:00",32.9,"2022-01-24 03:57:30",32.62,32.64,"2022-01-24 03:12:30",32.62,"2022-01-24 03:00:30",32.2,32.29,"2022-01-24 03:20:00",32.05,"2022-01-24 03:40:30",31.56,31.65,"2022-01-24 03:57:00",31.46,"2022-01-24 03:05:00",52.25,52.33,"2022-01-24 03:02:00",52.16,"2022-01-24 03:57:00",51.57,51.62,"2022-01-24 03:04:00",51.53,"2022-01-24 03:40:00",20.63,20.64,"2022-01-24 03:01:30",20.61,"2022-01-24 03:53:00",46.51,46.54,"2022-01-24 03:00:30",46.49,"2022-01-24 03:58:30",51.79,51.83,"2022-01-24 03:54:00",51.77,"2022-01-24 03:13:30",59.08,59.11,"2022-01-24 03:08:00",59.05,"2022-01-24 03:16:30",0.0004641998,0,1.283,49.84,18.02,80,2.5,"2022-01-24 03:42:30",0,"2022-01-24 03:51:00",2.209,46.97,14.4,35,3.8,"2022-01-24 03:31:30",0.7,"2022-01-24 03:01:30",-0.01,0
"2022-01-24 05:00:00",14081,50.07,"2022-01-24 04:00:30",12.69,0.373,"2022-01-24 04:12:00",0,"2022-01-24 04:00:30",949,22.23,22.61,"2022-01-24 04:06:00",21.87,"2022-01-24 04:49:00",84.7,86,"2022-01-24 04:34:30",82,"2022-01-24 04:59:30",30.83,31.03,"2022-01-24 04:01:30",30.56,"2022-01-24 04:59:30",32.5,32.64,"2022-01-24 04:04:30",32.39,"2022-01-24 04:57:00",32.9,33.02,"2022-01-24 04:01:00",32.76,"2022-01-24 04:57:00",32.61,32.62,"2022-01-24 04:00:30",32.52,"2022-01-24 05:00:00",32.15,32.26,"2022-01-24 04:14:30",32.05,"2022-01-24 04:53:00",31.61,31.68,"2022-01-24 04:23:00",31.51,"2022-01-24 04:02:00",52.11,52.2,"2022-01-24 04:01:00",52.01,"2022-01-24 04:57:00",51.49,51.53,"2022-01-24 04:00:30",51.43,"2022-01-24 04:59:00",20.62,20.64,"2022-01-24 04:01:30",20.6,"2022-01-24 04:49:00",46.46,46.5,"2022-01-24 04:01:30",46.42,"2022-01-24 04:59:00",51.76,51.8,"2022-01-24 04:03:00",51.71,"2022-01-24 04:47:30",59.05,59.09,"2022-01-24 04:00:30",59,"2022-01-24 04:54:00",0.0006058968,0,1.32,42.6,16.5,33,3.1,"2022-01-24 04:20:30",0.3,"2022-01-24 04:34:00",2.228,36.25,13.64,14,3.8,"2022-01-24 04:06:30",0.7,"2022-01-24 04:51:00",-0.011,0
"2022-01-24 06:00:00",14082,49.84,"2022-01-24 06:00:00",12.67,1.003,"2022-01-24 05:00:30",0,"2022-01-24 05:00:30",950,22.08,22.4,"2022-01-24 05:11:00",21.86,"2022-01-24 05:48:30",83.5,85.4,"2022-01-24 05:50:00",80.8,"2022-01-24 05:03:00",30.44,30.69,"2022-01-24 05:05:00",30.25,"2022-01-24 05:57:00",32.24,32.41,"2022-01-24 05:01:00",32.08,"2022-01-24 05:56:00",32.73,32.88,"2022-01-24 05:02:30",32.66,"2022-01-24 05:30:30",32.48,32.62,"2022-01-24 05:07:30",32.41,"2022-01-24 05:36:00",32.09,32.22,"2022-01-24 05:28:00",31.96,"2022-01-24 05:54:00",31.62,31.68,"2022-01-24 05:02:30",31.53,"2022-01-24 05:27:30",51.95,52.03,"2022-01-24 05:00:30",51.86,"2022-01-24 05:56:00",51.4,51.45,"2022-01-24 05:07:00",51.35,"2022-01-24 05:55:00",20.61,20.62,"2022-01-24 05:03:30",20.59,"2022-01-24 05:58:30",46.41,46.45,"2022-01-24 05:12:00",46.38,"2022-01-24 05:56:00",51.71,51.76,"2022-01-24 05:01:30",51.67,"2022-01-24 05:52:30",58.99,59.03,"2022-01-24 05:01:00",58.95,"2022-01-24 05:45:00",0.2916014,0,1.459,39.18,16.28,62,2.4,"2022-01-24 05:01:00",0.5,"2022-01-24 05:04:30",2.226,35.84,16,45,4.4,"2022-01-24 05:27:00",0.5,"2022-01-24 05:06:00",0.016,0
"2022-01-24 07:00:00",14083,40.44,"2022-01-24 07:00:00",12.7,12.82,"2022-01-24 06:01:30",0.025,"2022-01-24 06:04:00",950,22.99,23.71,"2022-01-24 06:57:30",21.87,"2022-01-24 06:00:30",81.5,85.3,"2022-01-24 06:04:30",77.77,"2022-01-24 06:59:00",30.15,30.3,"2022-01-24 06:01:00",30.07,"2022-01-24 06:55:30",31.95,32.13,"2022-01-24 06:01:30",31.79,"2022-01-24 06:47:00",32.6,32.75,"2022-01-24 06:10:00",32.47,"2022-01-24 06:43:30",32.4,32.44,"2022-01-24 06:04:30",32.3,"2022-01-24 06:56:30",32.05,32.14,"2022-01-24 06:00:30",31.96,"2022-01-24 06:27:00",31.63,31.68,"2022-01-24 06:01:00",31.55,"2022-01-24 06:22:00",51.84,51.9,"2022-01-24 06:02:00",51.8,"2022-01-24 06:43:00",51.32,51.4,"2022-01-24 06:05:30",51.27,"2022-01-24 06:58:30",20.59,20.61,"2022-01-24 06:00:30",20.57,"2022-01-24 06:56:00",46.35,46.39,"2022-01-24 06:00:30",46.3,"2022-01-24 06:50:30",51.65,51.7,"2022-01-24 06:02:30",51.6,"2022-01-24 06:54:00",58.93,58.98,"2022-01-24 06:07:00",58.89,"2022-01-24 06:44:00",3.869043,0,1.743,45.65,23.26,54,3.7,"2022-01-24 06:51:00",0.6,"2022-01-24 06:10:00",2.795,46.83,15.44,29,4.8,"2022-01-24 06:58:00",0.3,"2022-01-24 06:35:30",0.693,0.154
"2022-01-24 08:00:00",14084,35.28,"2022-01-24 08:00:00",13.15,15.34,"2022-01-24 07:02:30",0.24,"2022-01-24 07:01:30",951,24.39,25.35,"2022-01-24 07:48:00",23.65,"2022-01-24 07:02:30",75.18,78.21,"2022-01-24 07:10:00",71.19,"2022-01-24 07:59:30",30.24,30.45,"2022-01-24 07:59:00",30.12,"2022-01-24 07:04:30",31.73,31.81,"2022-01-24 07:09:30",31.59,"2022-01-24 07:48:30",32.42,32.6,"2022-01-24 07:01:30",32.27,"2022-01-24 07:43:00",32.26,32.41,"2022-01-24 07:08:30",32.2,"2022-01-24 07:18:00",32.04,32.09,"2022-01-24 07:18:30",31.96,"2022-01-24 07:49:00",31.62,31.68,"2022-01-24 07:03:30",31.54,"2022-01-24 07:10:30",51.88,51.96,"2022-01-24 07:57:30",51.82,"2022-01-24 07:02:00",51.22,51.28,"2022-01-24 07:00:30",51.18,"2022-01-24 07:50:30",20.58,20.61,"2022-01-24 07:46:30",20.56,"2022-01-24 07:28:00",46.28,46.33,"2022-01-24 07:02:30",46.24,"2022-01-24 07:56:30",51.56,51.62,"2022-01-24 07:01:00",51.51,"2022-01-24 07:52:00",58.87,58.91,"2022-01-24 07:04:30",58.83,"2022-01-24 07:57:00",9.440031,0,2.089,53.57,25.83,78,4.6,"2022-01-24 07:05:00",0.6,"2022-01-24 07:37:30",3.17,53.8,20.48,43,5.4,"2022-01-24 07:01:00",1,"2022-01-24 07:58:30",1.758,0.938
"2022-01-24 09:00:00",14085,34.84,"2022-01-24 08:32:30",13.41,16.34,"2022-01-24 08:15:30",0.169,"2022-01-24 08:13:30",951,25.8,26.58,"2022-01-24 08:59:30",25.14,"2022-01-24 08:04:30",69,72.81,"2022-01-24 08:04:30",65.32,"2022-01-24 09:00:00",30.84,31.26,"2022-01-24 08:59:30",30.49,"2022-01-24 08:00:30",31.6,31.64,"2022-01-24 08:09:00",31.59,"2022-01-24 08:00:30",32.29,32.4,"2022-01-24 08:26:30",32.11,"2022-01-24 08:57:00",32.2,32.26,"2022-01-24 08:18:30",32.12,"2022-01-24 08:45:00",32.03,32.08,"2022-01-24 08:00:30",31.95,"2022-01-24 08:45:00",31.62,31.68,"2022-01-24 08:02:30",31.54,"2022-01-24 08:19:00",52.07,52.2,"2022-01-24 08:58:30",51.93,"2022-01-24 08:01:30",51.16,51.21,"2022-01-24 08:02:00",51.13,"2022-01-24 08:34:30",20.56,20.59,"2022-01-24 08:43:00",20.54,"2022-01-24 08:30:00",46.2,46.24,"2022-01-24 08:00:30",46.15,"2022-01-24 08:51:30",51.48,51.53,"2022-01-24 08:01:00",51.43,"2022-01-24 08:56:00",58.8,58.85,"2022-01-24 08:01:30",58.77,"2022-01-24 08:43:00",10.34792,0,1.276,66.92,41.92,52,3.7,"2022-01-24 08:33:00",0,"2022-01-24 08:07:00",1.947,67.61,28.16,64,4.1,"2022-01-24 08:53:30",0.4,"2022-01-24 08:37:30",2.034,1.807
"2022-01-24 10:00:00",14086,33.55,"2022-01-24 09:59:00",13.41,19.83,"2022-01-24 10:00:00",0.143,"2022-01-24 09:26:00",951,27.47,28.54,"2022-01-24 09:44:30",26.19,"2022-01-24 09:04:30",60.98,66.64,"2022-01-24 09:04:30",54.65,"2022-01-24 09:48:00",31.78,32.41,"2022-01-24 09:56:00",31.16,"2022-01-24 09:01:00",31.69,31.81,"2022-01-24 09:42:30",31.59,"2022-01-24 09:00:30",32.13,32.26,"2022-01-24 09:01:30",32.04,"2022-01-24 09:39:00",32.07,32.22,"2022-01-24 09:12:00",31.99,"2022-01-24 09:21:30",31.97,32.08,"2022-01-24 09:04:30",31.86,"2022-01-24 09:52:00",31.6,31.68,"2022-01-24 09:15:30",31.51,"2022-01-24 09:42:00",52.34,52.52,"2022-01-24 09:59:30",52.19,"2022-01-24 09:00:30",51.12,51.16,"2022-01-24 09:04:00",51.08,"2022-01-24 09:41:00",20.55,20.57,"2022-01-24 09:12:30",20.53,"2022-01-24 09:53:30",46.14,46.18,"2022-01-24 09:01:00",46.11,"2022-01-24 09:56:00",51.43,51.47,"2022-01-24 09:04:30",51.39,"2022-01-24 09:59:00",58.77,58.81,"2022-01-24 09:08:00",58.73,"2022-01-24 09:57:00",19.14776,0,1.688,59.77,47.94,137,3.9,"2022-01-24 09:19:30",0.3,"2022-01-24 09:36:30",2.199,56.69,37.16,34,4.7,"2022-01-24 09:20:00",0,"2022-01-24 09:36:30",3.833,2.572
"2022-01-24 11:00:00",14087,33.26,"2022-01-24 10:07:30",13.38,19.45,"2022-01-24 10:45:00",0.128,"2022-01-24 10:04:00",950,29.16,30.24,"2022-01-24 10:53:00",28.22,"2022-01-24 10:02:30",53.37,58.49,"2022-01-24 10:03:30",47.14,"2022-01-24 10:40:30",33.28,34.18,"2022-01-24 11:00:00",32.41,"2022-01-24 10:00:30",31.95,32.22,"2022-01-24 10:59:00",31.77,"2022-01-24 10:03:30",32.13,32.19,"2022-01-24 10:24:30",32.04,"2022-01-24 10:42:30",31.99,32.03,"2022-01-24 10:04:30",31.91,"2022-01-24 10:52:30",31.86,31.96,"2022-01-24 10:22:00",31.76,"2022-01-24 10:50:30",31.56,31.68,"2022-01-24 10:17:00",31.44,"2022-01-24 10:49:30",52.72,52.97,"2022-01-24 10:58:00",52.52,"2022-01-24 10:02:00",51.14,51.16,"2022-01-24 10:20:30",51.09,"2022-01-24 10:03:00",20.53,20.55,"2022-01-24 10:01:00",20.52,"2022-01-24 10:23:00",46.08,46.12,"2022-01-24 10:01:30",46.04,"2022-01-24 10:55:30",51.38,51.44,"2022-01-24 10:00:30",51.34,"2022-01-24 10:58:30",58.72,58.76,"2022-01-24 10:01:00",58.68,"2022-01-24 10:53:30",14.83229,0,1.865,33.25,47.46,327,6.5,"2022-01-24 10:38:00",0,"2022-01-24 10:23:30",2.395,35.04,40.81,338,6.6,"2022-01-24 10:38:00",0,"2022-01-24 10:03:00",3.034,3.148
"2022-01-24 12:00:00",14088,34.23,"2022-01-24 11:07:00",13.37,18.77,"2022-01-24 11:07:30",0.143,"2022-01-24 11:21:30",949,30.56,31.36,"2022-01-24 11:28:00",29.27,"2022-01-24 11:01:30",46.42,53.74,"2022-01-24 11:02:30",43.81,"2022-01-24 11:29:00",34.86,35.58,"2022-01-24 11:58:30",34.13,"2022-01-24 11:02:00",32.47,32.82,"2022-01-24 11:57:00",32.21,"2022-01-24 11:00:30",32.13,32.26,"2022-01-24 11:57:30",32.04,"2022-01-24 11:21:30",31.92,32.01,"2022-01-24 11:02:00",31.81,"2022-01-24 11:44:00",31.84,31.88,"2022-01-24 11:03:30",31.76,"2022-01-24 11:38:00",31.5,31.62,"2022-01-24 11:15:30",31.37,"2022-01-24 11:40:30",53.14,53.31,"2022-01-24 11:55:30",52.94,"2022-01-24 11:00:30",51.22,51.29,"2022-01-24 11:53:30",51.14,"2022-01-24 11:02:00",20.53,20.56,"2022-01-24 11:33:00",20.52,"2022-01-24 11:06:30",46.04,46.06,"2022-01-24 11:08:30",46,"2022-01-24 11:54:00",51.33,51.38,"2022-01-24 11:01:30",51.3,"2022-01-24 11:44:30",58.68,58.71,"2022-01-24 11:01:00",58.63,"2022-01-24 11:59:00",21.4305,0,1.677,102.7,60.23,124,4.8,"2022-01-24 11:34:00",0,"2022-01-24 11:02:00",2.265,99.7,48.4,341,5.2,"2022-01-24 11:32:30",0,"2022-01-24 11:00:30",4.493,3.488
"2022-01-24 13:00:00",14089,36.58,"2022-01-24 12:00:30",13.38,18.02,"2022-01-24 12:50:00",0.153,"2022-01-24 12:55:30",948,31.55,32.66,"2022-01-24 12:40:00",30.39,"2022-01-24 12:14:00",44.32,48.85,"2022-01-24 12:17:00",41.06,"2022-01-24 12:40:30",36.24,36.83,"2022-01-24 12:54:30",35.58,"2022-01-24 12:00:30",33.15,33.44,"2022-01-24 12:48:30",32.8,"2022-01-24 12:00:30",32.28,32.4,"2022-01-24 12:48:00",32.1,"2022-01-24 12:02:30",31.86,31.99,"2022-01-24 12:14:30",31.78,"2022-01-24 12:10:00",31.82,31.87,"2022-01-24 12:03:00",31.73,"2022-01-24 12:39:30",31.46,31.55,"2022-01-24 12:20:00",31.36,"2022-01-24 12:38:00",53.48,53.62,"2022-01-24 12:58:00",53.3,"2022-01-24 12:00:30",51.34,51.42,"2022-01-24 12:40:30",51.27,"2022-01-24 12:00:30",20.53,20.55,"2022-01-24 12:07:00",20.52,"2022-01-24 12:18:30",46.02,46.04,"2022-01-24 12:04:00",45.99,"2022-01-24 12:41:30",51.29,51.33,"2022-01-24 12:02:00",51.27,"2022-01-24 12:39:30",58.65,58.68,"2022-01-24 12:10:00",58.62,"2022-01-24 12:34:30",21.06587,0,1.626,72.37,58.94,82,4.1,"2022-01-24 12:44:00",0,"2022-01-24 12:49:30",2.285,78.22,55.95,95,5.2,"2022-01-24 12:58:00",0.3,"2022-01-24 12:00:30",4.48,3.541
"2022-01-24 14:00:00",14090,36.71,"2022-01-24 13:25:00",13.34,18.22,"2022-01-24 13:22:30",0.116,"2022-01-24 13:18:30",947,32.23,33,"2022-01-24 13:18:30",31.69,"2022-01-24 13:01:00",41.97,44.48,"2022-01-24 13:22:00",40.34,"2022-01-24 13:58:30",37.34,37.66,"2022-01-24 13:50:00",36.81,"2022-01-24 13:00:30",33.86,34.27,"2022-01-24 13:58:30",33.44,"2022-01-24 13:00:30",32.5,32.7,"2022-01-24 13:59:30",32.3,"2022-01-24 13:02:30",31.94,32.03,"2022-01-24 13:55:00",31.78,"2022-01-24 13:11:00",31.78,31.87,"2022-01-24 13:09:00",31.68,"2022-01-24 13:41:30",31.44,31.5,"2022-01-24 13:05:30",31.34,"2022-01-24 13:14:00",53.7,53.8,"2022-01-24 13:59:30",53.59,"2022-01-24 13:03:30",51.5,51.59,"2022-01-24 13:53:00",51.4,"2022-01-24 13:04:30",20.54,20.57,"2022-01-24 13:53:00",20.52,"2022-01-24 13:12:00",46.01,46.03,"2022-01-24 13:01:30",45.99,"2022-01-24 13:37:30",51.28,51.32,"2022-01-24 13:08:30",51.26,"2022-01-24 13:11:30",58.64,58.66,"2022-01-24 13:16:00",58.62,"2022-01-24 13:15:30",16.43863,0,1.546,72.32,66.1,35,4.2,"2022-01-24 13:33:00",0,"2022-01-24 13:12:00",2.137,67.25,56.77,36,5.2,"2022-01-24 13:33:00",0,"2022-01-24 13:12:00",3.534,3.324
"2022-01-24 15:00:00",14091,35.9,"2022-01-24 14:39:30",13.34,17.96,"2022-01-24 14:53:30",0.14,"2022-01-24 14:03:00",946,32.82,34.04,"2022-01-24 15:00:00",31.69,"2022-01-24 14:02:30",39.49,43.31,"2022-01-24 14:03:00",36.44,"2022-01-24 15:00:00",37.7,37.87,"2022-01-24 14:45:30",37.57,"2022-01-24 14:04:00",34.51,34.83,"2022-01-24 15:00:00",34.24,"2022-01-24 14:01:30",32.78,32.96,"2022-01-24 14:55:30",32.63,"2022-01-24 14:06:00",32,32.1,"2022-01-24 14:57:30",31.97,"2022-01-24 14:03:30",31.77,31.87,"2022-01-24 14:25:00",31.62,"2022-01-24 14:01:00",31.44,31.48,"2022-01-24 14:09:00",31.35,"2022-01-24 14:49:00",53.78,53.81,"2022-01-24 14:00:30",53.75,"2022-01-24 14:24:30",51.67,51.75,"2022-01-24 14:53:30",51.58,"2022-01-24 14:00:30",20.56,20.59,"2022-01-24 14:55:00",20.54,"2022-01-24 14:06:00",46.04,46.07,"2022-01-24 14:50:00",46.01,"2022-01-24 14:00:30",51.29,51.32,"2022-01-24 14:43:00",51.26,"2022-01-24 14:56:30",58.64,58.66,"2022-01-24 14:11:30",58.62,"2022-01-24 14:01:00",17.38088,0,1.507,55.87,71.69,311,3.5,"2022-01-24 14:17:30",0,"2022-01-24 14:12:30",2.223,65.21,67.65,97,5.2,"2022-01-24 14:07:30",0.4,"2022-01-24 14:20:00",3.766,2.849
"2022-01-24 16:00:00",14092,34.61,"2022-01-24 15:36:30",13.31,18.05,"2022-01-24 15:53:00",0.096,"2022-01-24 15:29:30",946,32.71,34.31,"2022-01-24 15:03:30",30.91,"2022-01-24 15:55:00",42.42,59.32,"2022-01-24 15:48:00",35.74,"2022-01-24 15:06:00",37.97,38.08,"2022-01-24 15:19:00",37.8,"2022-01-24 15:58:00",35.02,35.3,"2022-01-24 15:56:00",34.79,"2022-01-24 15:00:30",33.09,33.35,"2022-01-24 16:00:00",32.88,"2022-01-24 15:08:30",32.16,32.24,"2022-01-24 15:40:00",31.99,"2022-01-24 15:01:30",31.82,31.87,"2022-01-24 15:04:00",31.7,"2022-01-24 15:30:00",31.44,31.48,"2022-01-24 15:48:00",31.32,"2022-01-24 15:28:30",53.79,53.82,"2022-01-24 15:01:30",53.75,"2022-01-24 15:12:30",51.81,51.92,"2022-01-24 15:51:00",51.71,"2022-01-24 15:01:00",20.59,20.62,"2022-01-24 15:45:00",20.57,"2022-01-24 15:03:00",46.07,46.09,"2022-01-24 15:57:00",46.04,"2022-01-24 15:03:00",51.29,51.33,"2022-01-24 15:12:30",51.26,"2022-01-24 15:24:00",58.62,58.64,"2022-01-24 15:03:30",58.59,"2022-01-24 15:42:00",11.55697,0.4,1.5,61.49,61.33,20,3.7,"2022-01-24 15:09:30",0,"2022-01-24 15:01:00",2.332,55.88,58.79,347,5.5,"2022-01-24 15:08:00",0,"2022-01-24 15:43:30",2.503,2.144
"2022-01-24 17:00:00",14093,38.06,"2022-01-24 16:41:00",13.37,18.93,"2022-01-24 17:00:00",0.141,"2022-01-24 16:45:00",946,32.2,32.68,"2022-01-24 16:17:30",31.57,"2022-01-24 16:00:30",41.97,46.41,"2022-01-24 16:09:00",39.21,"2022-01-24 16:55:00",37.35,37.85,"2022-01-24 16:00:30",36.77,"2022-01-24 16:59:30",35.36,35.5,"2022-01-24 16:43:30",35.18,"2022-01-24 16:01:30",33.41,33.57,"2022-01-24 16:49:00",33.24,"2022-01-24 16:01:30",32.29,32.45,"2022-01-24 16:59:00",32.2,"2022-01-24 16:00:30",31.84,31.88,"2022-01-24 16:50:00",31.78,"2022-01-24 16:33:30",31.43,31.48,"2022-01-24 16:58:00",31.35,"2022-01-24 16:29:00",53.66,53.78,"2022-01-24 16:00:30",53.51,"2022-01-24 16:56:00",51.98,52.04,"2022-01-24 16:57:00",51.89,"2022-01-24 16:00:30",20.62,20.64,"2022-01-24 16:24:00",20.6,"2022-01-24 16:01:30",46.11,46.15,"2022-01-24 16:44:00",46.09,"2022-01-24 16:00:30",51.29,51.34,"2022-01-24 16:55:30",51.27,"2022-01-24 16:00:30",58.6,58.63,"2022-01-24 16:02:30",58.57,"2022-01-24 16:44:00",6.643768,0,1.861,37.8,33.66,31,4,"2022-01-24 16:53:30",0,"2022-01-24 16:10:30",2.841,37.79,29.19,32,6.2,"2022-01-24 16:37:30",0,"2022-01-24 16:10:30",1.43,1.304
"2022-01-24 18:00:00",14094,38.95,"2022-01-24 17:00:30",12.95,3.48,"2022-01-24 17:59:30",0,"2022-01-24 17:50:30",947,29.1,32.03,"2022-01-24 17:00:30",28.34,"2022-01-24 17:35:30",45.97,51.6,"2022-01-24 17:19:30",41,"2022-01-24 17:01:00",36.28,36.83,"2022-01-24 17:01:00",35.58,"2022-01-24 18:00:00",35.44,35.51,"2022-01-24 17:10:30",35.35,"2022-01-24 17:59:00",33.64,33.77,"2022-01-24 17:38:00",33.47,"2022-01-24 17:00:30",32.48,32.62,"2022-01-24 17:46:30",32.39,"2022-01-24 17:02:00",31.91,32.08,"2022-01-24 18:00:00",31.78,"2022-01-24 17:08:00",31.43,31.48,"2022-01-24 17:46:30",31.35,"2022-01-24 17:05:00",53.37,53.53,"2022-01-24 17:02:30",53.19,"2022-01-24 17:57:00",52.06,52.09,"2022-01-24 17:32:30",52.02,"2022-01-24 17:01:00",20.65,20.66,"2022-01-24 17:52:30",20.63,"2022-01-24 17:02:00",46.15,46.17,"2022-01-24 17:43:00",46.12,"2022-01-24 17:13:30",51.3,51.34,"2022-01-24 17:38:30",51.27,"2022-01-24 17:34:00",58.58,58.61,"2022-01-24 17:01:00",58.56,"2022-01-24 17:14:30",0.8194196,0,1.854,62.4,34.98,47,7.4,"2022-01-24 17:07:30",0,"2022-01-24 17:42:30",3.165,66.14,27.62,51,10,"2022-01-24 17:09:30",0.3,"2022-01-24 17:42:00",0.177,0.434
"2022-01-24 19:00:00",14095,47.56,"2022-01-24 18:00:30",12.85,0.058,"2022-01-24 18:58:30",0,"2022-01-24 18:00:30",948,28.07,28.88,"2022-01-24 18:01:00",26.59,"2022-01-24 19:00:00",49.21,55.02,"2022-01-24 19:00:00",43.94,"2022-01-24 18:22:30",35.14,35.61,"2022-01-24 18:00:30",34.65,"2022-01-24 19:00:00",35.25,35.47,"2022-01-24 18:01:30",35.02,"2022-01-24 19:00:00",33.85,33.94,"2022-01-24 18:30:00",33.68,"2022-01-24 18:03:30",32.63,32.7,"2022-01-24 18:52:30",32.57,"2022-01-24 18:02:30",32.02,32.08,"2022-01-24 18:19:30",31.89,"2022-01-24 18:07:30",31.44,31.54,"2022-01-24 18:59:00",31.37,"2022-01-24 18:07:30",53.03,53.19,"2022-01-24 18:00:30",52.87,"2022-01-24 18:57:30",52.06,52.09,"2022-01-24 18:16:00",52.02,"2022-01-24 18:47:30",20.66,20.67,"2022-01-24 18:04:30",20.64,"2022-01-24 18:30:00",46.18,46.21,"2022-01-24 18:58:30",46.15,"2022-01-24 18:01:00",51.29,51.33,"2022-01-24 18:07:30",51.27,"2022-01-24 18:37:30",58.57,58.61,"2022-01-24 18:03:00",58.52,"2022-01-24 18:45:30",0.001972292,0,1.289,129.1,86.8,148,3,"2022-01-24 18:45:00",0,"2022-01-24 18:16:00",2.412,156.2,89.2,161,4.4,"2022-01-24 18:33:30",0.3,"2022-01-24 18:24:00",0.012,0.009
"2022-01-24 20:00:00",14096,49.19,"2022-01-24 19:01:30",12.83,0.055,"2022-01-24 19:47:00",0,"2022-01-24 19:00:30",949,26.28,26.72,"2022-01-24 19:00:30",26,"2022-01-24 19:58:30",57.26,60.63,"2022-01-24 20:00:00",54.62,"2022-01-24 19:03:00",34.24,34.69,"2022-01-24 19:00:30",33.88,"2022-01-24 19:59:30",34.94,35.09,"2022-01-24 19:05:30",34.7,"2022-01-24 19:59:30",33.91,33.98,"2022-01-24 19:02:30",33.86,"2022-01-24 19:06:30",32.78,32.85,"2022-01-24 19:40:30",32.62,"2022-01-24 19:01:00",32.06,32.2,"2022-01-24 19:50:00",31.96,"2022-01-24 19:12:30",31.51,31.62,"2022-01-24 19:44:30",31.39,"2022-01-24 19:20:00",52.73,52.9,"2022-01-24 19:00:30",52.59,"2022-01-24 19:57:30",51.99,52.06,"2022-01-24 19:06:00",51.93,"2022-01-24 19:52:00",20.67,20.68,"2022-01-24 19:36:30",20.65,"2022-01-24 19:18:30",46.19,46.21,"2022-01-24 19:01:30",46.17,"2022-01-24 19:14:30",51.3,51.34,"2022-01-24 19:44:00",51.27,"2022-01-24 19:56:00",58.53,58.57,"2022-01-24 19:25:00",58.49,"2022-01-24 19:55:00",0.0006271783,0,0.783,155.2,56.12,164,3,"2022-01-24 19:00:30",0,"2022-01-24 19:09:00",1.158,159,51.23,122,3.2,"2022-01-24 19:01:00",0,"2022-01-24 19:11:00",-0.008,0
"2022-01-24 21:00:00",14097,49.61,"2022-01-24 20:54:00",12.8,0.054,"2022-01-24 20:27:00",0,"2022-01-24 20:00:30",949,25.89,26.07,"2022-01-24 20:55:00",25.68,"2022-01-24 20:15:30",62.88,64.4,"2022-01-24 20:36:30",60.17,"2022-01-24 20:01:00",33.62,33.99,"2022-01-24 20:00:30",33.32,"2022-01-24 20:59:30",34.57,34.73,"2022-01-24 20:01:00",34.26,"2022-01-24 20:58:00",33.9,34,"2022-01-24 20:01:00",33.78,"2022-01-24 20:55:00",32.84,32.91,"2022-01-24 20:59:00",32.81,"2022-01-24 20:02:00",32.2,32.27,"2022-01-24 20:32:30",32.08,"2022-01-24 20:10:00",31.61,31.68,"2022-01-24 20:27:30",31.48,"2022-01-24 20:04:30",52.5,52.61,"2022-01-24 20:02:30",52.4,"2022-01-24 20:59:00",51.9,51.96,"2022-01-24 20:02:30",51.83,"2022-01-24 20:55:00",20.67,20.68,"2022-01-24 20:24:00",20.65,"2022-01-24 20:51:00",46.2,46.21,"2022-01-24 20:41:30",46.19,"2022-01-24 20:46:00",51.28,51.31,"2022-01-24 20:08:00",51.25,"2022-01-24 20:35:00",58.49,58.51,"2022-01-24 20:12:00",58.47,"2022-01-24 20:34:00",0.0006235263,0,0.472,75.2,43.76,83,1.7,"2022-01-24 20:03:30",0,"2022-01-24 20:06:00",0.658,75.19,53.46,39,1.8,"2022-01-24 20:03:30",0,"2022-01-24 20:20:00",-0.019,0
"2022-01-24 22:00:00",14098,49.33,"2022-01-24 21:34:00",12.78,0.245,"2022-01-24 21:44:30",0,"2022-01-24 21:00:30",949,25.78,25.97,"2022-01-24 21:23:00",25.54,"2022-01-24 21:55:30",65,66.47,"2022-01-24 21:55:00",63.5,"2022-01-24 21:00:30",33.09,33.35,"2022-01-24 21:02:00",32.78,"2022-01-24 21:55:00",34.2,34.39,"2022-01-24 21:01:00",34.02,"2022-01-24 21:54:30",33.79,33.94,"2022-01-24 21:05:30",33.68,"2022-01-24 21:47:30",32.88,32.99,"2022-01-24 21:53:30",32.83,"2022-01-24 21:00:30",32.23,32.34,"2022-01-24 21:50:00",32.15,"2022-01-24 21:08:00",31.63,31.68,"2022-01-24 21:05:00",31.54,"2022-01-24 21:26:30",52.32,52.43,"2022-01-24 21:02:00",52.23,"2022-01-24 21:57:30",51.8,51.87,"2022-01-24 21:00:30",51.75,"2022-01-24 21:56:30",20.67,20.68,"2022-01-24 21:23:00",20.65,"2022-01-24 21:05:00",46.2,46.21,"2022-01-24 21:01:00",46.16,"2022-01-24 21:51:30",51.28,51.31,"2022-01-24 21:29:00",51.26,"2022-01-24 21:00:30",58.48,58.5,"2022-01-24 21:12:00",58.47,"2022-01-24 21:05:30",0.0005929399,0,0.768,63.75,36.24,125,1.8,"2022-01-24 21:16:30",0,"2022-01-24 21:39:00",1.286,54.36,33.01,131,2.9,"2022-01-24 21:16:00",0,"2022-01-24 21:39:30",-0.011,0
"2022-01-24 23:00:00",14099,49.81,"2022-01-24 22:01:00",12.78,0.256,"2022-01-24 22:03:30",0,"2022-01-24 22:00:30",950,25.34,25.73,"2022-01-24 22:01:00",25.11,"2022-01-24 22:31:00",67.38,68.97,"2022-01-24 22:24:00",65.64,"2022-01-24 22:03:00",32.59,32.82,"2022-01-24 22:05:30",32.38,"2022-01-24 22:58:00",33.88,34.06,"2022-01-24 22:00:30",33.65,"2022-01-24 22:59:30",33.68,33.77,"2022-01-24 22:17:00",33.51,"2022-01-24 22:56:00",32.93,33.02,"2022-01-24 22:02:00",32.83,"2022-01-24 22:50:00",32.31,32.45,"2022-01-24 22:34:30",32.19,"2022-01-24 22:16:00",31.63,31.69,"2022-01-24 22:48:30",31.52,"2022-01-24 22:47:30",52.14,52.25,"2022-01-24 22:01:00",52.02,"2022-01-24 23:00:00",51.72,51.75,"2022-01-24 22:00:30",51.67,"2022-01-24 22:46:30",20.66,20.67,"2022-01-24 22:03:00",20.65,"2022-01-24 22:32:00",46.18,46.2,"2022-01-24 22:01:00",46.15,"2022-01-24 22:03:30",51.28,51.31,"2022-01-24 22:02:00",51.25,"2022-01-24 22:34:30",58.49,58.52,"2022-01-24 22:41:30",58.48,"2022-01-24 22:01:30",0.0005252225,0,0.458,70.37,35.38,117,1.6,"2022-01-24 22:53:00",0,"2022-01-24 22:14:00",0.977,82.1,31.11,75,2.4,"2022-01-24 22:53:00",0.3,"2022-01-24 22:15:30",-0.019,0
"2022-01-25 00:00:00",14100,49.83,"2022-01-24 23:25:30",12.75,0.274,"2022-01-24 23:08:30",0,"2022-01-24 23:00:30",949,24.78,25.3,"2022-01-24 23:11:00",24.04,"2022-01-24 23:59:00",67.84,70.99,"2022-01-24 23:56:30",65.57,"2022-01-24 23:02:00",32.12,32.41,"2022-01-24 23:00:30",31.81,"2022-01-24 23:59:00",33.54,33.65,"2022-01-24 23:00:30",33.4,"2022-01-24 23:49:30",33.53,33.67,"2022-01-24 23:07:00",33.47,"2022-01-24 23:17:30",32.88,32.99,"2022-01-24 23:02:30",32.83,"2022-01-24 23:08:00",32.38,32.47,"2022-01-24 23:18:00",32.26,"2022-01-24 23:08:30",31.69,31.84,"2022-01-24 23:59:30",31.58,"2022-01-24 23:01:30",51.96,52.05,"2022-01-24 23:06:00",51.86,"2022-01-24 23:59:00",51.63,51.73,"2022-01-24 23:06:30",51.57,"2022-01-24 23:56:00",20.66,20.67,"2022-01-24 23:01:00",20.64,"2022-01-24 23:52:30",46.17,46.19,"2022-01-24 23:03:00",46.15,"2022-01-24 23:14:00",51.27,51.31,"2022-01-24 23:27:30",51.25,"2022-01-24 23:05:30",58.5,58.53,"2022-01-24 23:42:30",58.47,"2022-01-24 23:03:30",0.0004946524,0,0.859,71.13,26.55,67,2,"2022-01-24 23:03:30",0,"2022-01-24 23:05:00",1.566,72.13,21.38,59,3,"2022-01-24 23:10:30",0.6,"2022-01-24 23:38:30",-0.01,0
"2022-01-25 01:00:00",14101,50.33,"2022-01-25 00:00:30",12.73,0.321,"2022-01-25 00:00:30",0,"2022-01-25 00:00:30",949,23.6,23.99,"2022-01-25 00:09:00",23.19,"2022-01-25 00:45:30",72.39,74.51,"2022-01-25 00:41:00",70.41,"2022-01-25 00:57:30",31.64,31.91,"2022-01-25 00:00:30",31.37,"2022-01-25 00:56:00",33.24,33.44,"2022-01-25 00:00:30",33.03,"2022-01-25 00:47:30",33.41,33.57,"2022-01-25 00:02:30",33.27,"2022-01-25 00:49:30",32.84,32.91,"2022-01-25 00:03:30",32.83,"2022-01-25 00:01:30",32.4,32.49,"2022-01-25 00:03:30",32.3,"2022-01-25 00:28:30",31.77,31.88,"2022-01-25 00:12:00",31.66,"2022-01-25 00:00:30",51.78,51.87,"2022-01-25 00:00:30",51.69,"2022-01-25 01:00:00",51.55,51.59,"2022-01-25 00:09:30",51.51,"2022-01-25 00:46:30",20.65,20.66,"2022-01-25 00:12:30",20.63,"2022-01-25 00:11:30",46.17,46.18,"2022-01-25 00:00:30",46.14,"2022-01-25 00:11:30",51.29,51.33,"2022-01-25 00:46:30",51.26,"2022-01-25 00:06:00",58.52,58.55,"2022-01-25 00:15:00",58.48,"2022-01-25 00:06:30",0.0006547512,0,0.58,78.46,30.27,16,1.4,"2022-01-25 00:48:00",0,"2022-01-25 00:20:00",1.158,81.7,25.66,55,2.8,"2022-01-25 00:54:00",0.4,"2022-01-25 00:23:30",-0.018,0
"2022-01-25 02:00:00",14102,49.82,"2022-01-25 02:00:00",12.74,0.322,"2022-01-25 01:55:00",0,"2022-01-25 01:00:30",949,23.54,23.85,"2022-01-25 01:56:00",23.25,"2022-01-25 01:09:30",69.43,72.49,"2022-01-25 01:15:00",67.26,"2022-01-25 01:46:00",31.22,31.39,"2022-01-25 01:00:30",30.97,"2022-01-25 01:59:00",32.93,33.03,"2022-01-25 01:00:30",32.8,"2022-01-25 01:55:00",33.25,33.36,"2022-01-25 01:17:30",33.08,"2022-01-25 01:57:00",32.83,32.85,"2022-01-25 01:08:00",32.78,"2022-01-25 01:52:30",32.41,32.49,"2022-01-25 01:50:30",32.33,"2022-01-25 01:48:00",31.82,31.88,"2022-01-25 01:20:30",31.71,"2022-01-25 01:33:00",51.62,51.7,"2022-01-25 01:01:00",51.54,"2022-01-25 01:58:00",51.45,51.52,"2022-01-25 01:01:00",51.38,"2022-01-25 01:59:00",20.64,20.65,"2022-01-25 01:09:30",20.62,"2022-01-25 01:41:00",46.14,46.16,"2022-01-25 01:01:30",46.13,"2022-01-25 01:45:30",51.29,51.33,"2022-01-25 01:27:30",51.26,"2022-01-25 01:49:30",58.53,58.54,"2022-01-25 01:00:30",58.5,"2022-01-25 01:08:30",0.00045519,0,1.203,45.71,19.04,23,2.3,"2022-01-25 01:30:30",0.3,"2022-01-25 01:03:00",2.124,42.44,12.62,58,3.7,"2022-01-25 01:36:30",0.8,"2022-01-25 01:10:00",-0.004,0
"2022-01-25 03:00:00",14103,49,"2022-01-25 02:41:00",12.73,0.325,"2022-01-25 02:35:00",0,"2022-01-25 02:00:30",949,23.75,23.96,"2022-01-25 02:12:00",23.46,"2022-01-25 02:59:30",69.22,71.17,"2022-01-25 02:56:00",67.43,"2022-01-25 02:17:30",30.84,31,"2022-01-25 02:05:00",30.74,"2022-01-25 02:31:00",32.61,32.82,"2022-01-25 02:00:30",32.44,"2022-01-25 02:58:00",33.09,33.18,"2022-01-25 02:03:30",32.98,"2022-01-25 02:56:30",32.74,32.85,"2022-01-25 02:05:00",32.62,"2022-01-25 02:37:00",32.4,32.47,"2022-01-25 02:09:30",32.31,"2022-01-25 02:38:00",31.82,31.88,"2022-01-25 02:03:30",31.75,"2022-01-25 02:20:30",51.49,51.57,"2022-01-25 02:01:00",51.41,"2022-01-25 02:58:00",51.37,51.43,"2022-01-25 02:04:00",51.3,"2022-01-25 02:51:30",20.63,20.66,"2022-01-25 02:58:00",20.61,"2022-01-25 02:43:30",46.13,46.15,"2022-01-25 02:24:30",46.1,"2022-01-25 02:59:00",51.28,51.32,"2022-01-25 02:05:30",51.25,"2022-01-25 02:47:30",58.53,58.55,"2022-01-25 02:27:00",58.5,"2022-01-25 02:38:30",0.0003110603,0,1.013,42.52,26.49,51,2.8,"2022-01-25 02:14:30",0,"2022-01-25 02:38:00",1.754,39.1,18.91,25,4.4,"2022-01-25 02:13:30",0.5,"2022-01-25 02:23:00",-0.008,0
"2022-01-25 04:00:00",14104,49.27,"2022-01-25 03:00:30",12.7,0.354,"2022-01-25 03:14:00",0,"2022-01-25 03:00:30",949,22.9,23.5,"2022-01-25 03:00:30",22.44,"2022-01-25 03:56:30",74.19,77.3,"2022-01-25 04:00:00",70.39,"2022-01-25 03:03:00",30.53,30.8,"2022-01-25 03:02:00",30.33,"2022-01-25 03:48:30",32.34,32.46,"2022-01-25 03:07:00",32.21,"2022-01-25 03:48:00",32.91,33.03,"2022-01-25 03:02:00",32.78,"2022-01-25 03:57:30",32.63,32.7,"2022-01-25 03:01:30",32.6,"2022-01-25 03:10:00",32.35,32.47,"2022-01-25 03:48:30",32.22,"2022-01-25 03:56:00",31.83,31.88,"2022-01-25 03:01:30",31.75,"2022-01-25 03:28:00",51.36,51.43,"2022-01-25 03:00:30",51.27,"2022-01-25 03:58:30",51.28,51.35,"2022-01-25 03:00:30",51.23,"2022-01-25 03:39:00",20.62,20.64,"2022-01-25 03:01:30",20.6,"2022-01-25 03:46:00",46.1,46.13,"2022-01-25 03:02:00",46.07,"2022-01-25 03:53:00",51.27,51.31,"2022-01-25 03:43:30",51.25,"2022-01-25 03:06:00",58.51,58.54,"2022-01-25 03:17:30",58.5,"2022-01-25 03:00:30",0.0004184455,0,1.264,23.8,19.09,31,2.5,"2022-01-25 03:31:30",0.4,"2022-01-25 03:01:30",2.099,20.92,13.17,29,3.4,"2022-01-25 03:31:00",1,"2022-01-25 03:19:00",-0.006,0
"2022-01-25 05:00:00",14105,50.29,"2022-01-25 04:04:00",12.68,0.362,"2022-01-25 04:00:30",0,"2022-01-25 04:00:30",949,21.72,22.34,"2022-01-25 04:00:30",21.22,"2022-01-25 04:59:30",80.8,83.9,"2022-01-25 04:56:00",76.67,"2022-01-25 04:00:30",30.14,30.43,"2022-01-25 04:07:00",29.91,"2022-01-25 04:55:30",32.08,32.22,"2022-01-25 04:13:30",31.95,"2022-01-25 04:54:00",32.73,32.9,"2022-01-25 04:01:30",32.66,"2022-01-25 04:24:30",32.61,32.64,"2022-01-25 04:12:00",32.49,"2022-01-25 04:54:00",32.27,32.39,"2022-01-25 04:01:00",32.15,"2022-01-25 04:45:30",31.83,31.88,"2022-01-25 04:24:00",31.75,"2022-01-25 04:01:30",51.21,51.27,"2022-01-25 04:00:30",51.14,"2022-01-25 04:58:00",51.19,51.24,"2022-01-25 04:01:30",51.13,"2022-01-25 04:58:00",20.61,20.63,"2022-01-25 04:01:00",20.59,"2022-01-25 04:54:30",46.05,46.08,"2022-01-25 04:00:30",46.01,"2022-01-25 04:56:30",51.25,51.29,"2022-01-25 04:02:00",51.21,"2022-01-25 04:53:00",58.51,58.53,"2022-01-25 04:07:00",58.48,"2022-01-25 04:33:00",0.000607853,0,0.618,57.12,25.69,346,1.6,"2022-01-25 04:02:00",0,"2022-01-25 04:26:00",1.28,37.16,27.45,347,2.3,"2022-01-25 04:15:00",0,"2022-01-25 04:53:00",-0.019,0
"2022-01-25 06:00:00",14106,51.21,"2022-01-25 06:00:00",12.67,1.004,"2022-01-25 05:00:30",0,"2022-01-25 05:00:30",949,21.1,21.41,"2022-01-25 05:58:00",20.83,"2022-01-25 05:36:30",85.3,86.8,"2022-01-25 05:35:00",83.4,"2022-01-25 05:00:30",29.82,30.03,"2022-01-25 05:15:00",29.57,"2022-01-25 05:58:00",31.81,32,"2022-01-25 05:04:00",31.61,"2022-01-25 05:58:30",32.58,32.75,"2022-01-25 05:03:00",32.45,"2022-01-25 05:45:30",32.47,32.62,"2022-01-25 05:02:00",32.41,"2022-01-25 05:19:00",32.22,32.34,"2022-01-25 05:11:30",32.13,"2022-01-25 05:39:30",31.82,31.88,"2022-01-25 05:04:00",31.75,"2022-01-25 05:29:30",51.08,51.16,"2022-01-25 05:00:30",51,"2022-01-25 06:00:00",51.11,51.16,"2022-01-25 05:06:00",51.03,"2022-01-25 05:58:30",20.59,20.61,"2022-01-25 05:21:00",20.58,"2022-01-25 05:46:00",46.01,46.04,"2022-01-25 05:01:00",45.99,"2022-01-25 05:25:30",51.21,51.26,"2022-01-25 05:01:30",51.16,"2022-01-25 05:59:30",58.48,58.51,"2022-01-25 05:01:00",58.45,"2022-01-25 05:57:00",0.2918077,0,0.362,44.72,51.6,121,0.9,"2022-01-25 05:55:30",0,"2022-01-25 05:00:30",0.688,17.92,26.82,60,1.3,"2022-01-25 05:17:00",0,"2022-01-25 05:12:00",0.006,0
"2022-01-25 07:00:00",14107,38.91,"2022-01-25 07:00:00",12.72,12.82,"2022-01-25 06:01:30",0.096,"2022-01-25 06:00:30",950,22.6,23.63,"2022-01-25 06:59:30",21.34,"2022-01-25 06:03:30",81.1,85.8,"2022-01-25 06:04:30",77.14,"2022-01-25 06:44:00",29.58,29.64,"2022-01-25 06:10:00",29.46,"2022-01-25 06:46:30",31.54,31.72,"2022-01-25 06:02:00",31.38,"2022-01-25 06:46:00",32.42,32.55,"2022-01-25 06:05:00",32.25,"2022-01-25 06:47:00",32.38,32.44,"2022-01-25 06:05:30",32.23,"2022-01-25 06:59:00",32.21,32.29,"2022-01-25 06:35:30",32.13,"2022-01-25 06:28:30",31.83,31.88,"2022-01-25 06:06:30",31.77,"2022-01-25 06:11:30",51,51.1,"2022-01-25 06:04:30",50.94,"2022-01-25 06:36:30",51.02,51.08,"2022-01-25 06:02:30",50.98,"2022-01-25 06:43:00",20.58,20.6,"2022-01-25 06:05:30",20.57,"2022-01-25 06:25:00",45.95,45.99,"2022-01-25 06:00:30",45.91,"2022-01-25 06:51:30",51.15,51.2,"2022-01-25 06:10:30",51.11,"2022-01-25 06:36:30",58.43,58.49,"2022-01-25 06:04:00",58.39,"2022-01-25 06:51:00",3.528216,0,0.546,64.81,40.91,45,1.4,"2022-01-25 06:51:30",0,"2022-01-25 06:10:00",0.661,62.03,35.34,29,1.8,"2022-01-25 06:51:00",0,"2022-01-25 06:10:30",0.646,0.152
"2022-01-25 08:00:00",14108,33.34,"2022-01-25 07:53:00",13.25,15.73,"2022-01-25 07:04:00",0.239,"2022-01-25 07:52:30",951,24.88,25.99,"2022-01-25 07:57:00",23.31,"2022-01-25 07:05:30",71.88,79.09,"2022-01-25 07:06:30",66.82,"2022-01-25 07:57:30",29.71,29.99,"2022-01-25 07:59:00",29.55,"2022-01-25 07:01:30",31.33,31.44,"2022-01-25 07:24:30",31.17,"2022-01-25 07:51:30",32.27,32.4,"2022-01-25 07:13:00",32.08,"2022-01-25 07:54:30",32.22,32.36,"2022-01-25 07:02:00",32.2,"2022-01-25 07:11:00",32.12,32.26,"2022-01-25 07:08:30",31.96,"2022-01-25 07:59:30",31.82,31.88,"2022-01-25 07:01:30",31.73,"2022-01-25 07:55:00",51.04,51.15,"2022-01-25 07:58:00",50.93,"2022-01-25 07:01:00",50.93,50.99,"2022-01-25 07:00:30",50.87,"2022-01-25 07:47:30",20.56,20.58,"2022-01-25 07:02:00",20.54,"2022-01-25 07:33:30",45.89,45.94,"2022-01-25 07:03:30",45.85,"2022-01-25 07:59:30",51.1,51.15,"2022-01-25 07:05:00",51.06,"2022-01-25 07:23:00",58.38,58.42,"2022-01-25 07:06:30",58.35,"2022-01-25 07:42:00",9.002209,0,0.93,102.1,54.95,141,2.2,"2022-01-25 07:44:00",0,"2022-01-25 07:12:30",1.183,91.8,45.93,121,3,"2022-01-25 07:55:30",0,"2022-01-25 07:30:00",1.759,0.937
"2022-01-25 09:00:00",14109,33.58,"2022-01-25 08:04:00",13.4,19.36,"2022-01-25 08:01:00",0.147,"2022-01-25 08:07:30",950,26.3,26.98,"2022-01-25 08:49:30",25.6,"2022-01-25 08:04:30",65.48,69.5,"2022-01-25 08:08:00",60.44,"2022-01-25 08:50:00",30.34,30.78,"2022-01-25 08:55:00",29.91,"2022-01-25 08:00:30",31.2,31.27,"2022-01-25 08:28:00",31.17,"2022-01-25 08:00:30",32.11,32.19,"2022-01-25 08:13:30",31.96,"2022-01-25 08:56:00",32.16,32.24,"2022-01-25 08:20:30",32.02,"2022-01-25 08:59:30",32.04,32.14,"2022-01-25 08:02:00",31.95,"2022-01-25 08:31:00",31.79,31.88,"2022-01-25 08:18:00",31.72,"2022-01-25 08:24:00",51.29,51.49,"2022-01-25 09:00:00",51.13,"2022-01-25 08:00:30",50.87,50.91,"2022-01-25 08:00:30",50.82,"2022-01-25 08:48:00",20.55,20.57,"2022-01-25 08:19:30",20.53,"2022-01-25 08:48:00",45.82,45.86,"2022-01-25 08:01:00",45.78,"2022-01-25 08:54:30",51.04,51.1,"2022-01-25 08:03:00",51,"2022-01-25 08:52:00",58.33,58.38,"2022-01-25 08:00:30",58.3,"2022-01-25 08:48:30",14.01477,0,1.514,126,33.73,130,3.3,"2022-01-25 08:43:00",0.3,"2022-01-25 08:27:30",2.123,121,22.23,137,5.6,"2022-01-25 08:52:30",0.7,"2022-01-25 08:34:00",2.765,1.809
"2022-01-25 10:00:00",14110,34.26,"2022-01-25 09:59:30",13.38,19.86,"2022-01-25 09:56:30",0.126,"2022-01-25 10:00:00",950,27.75,29.26,"2022-01-25 09:57:30",26.73,"2022-01-25 09:11:30",59.03,64.17,"2022-01-25 09:12:30",53.65,"2022-01-25 09:58:30",31.51,32.2,"2022-01-25 09:57:00",30.82,"2022-01-25 09:00:30",31.34,31.5,"2022-01-25 09:37:00",31.17,"2022-01-25 09:02:30",31.95,32.08,"2022-01-25 09:03:00",31.88,"2022-01-25 09:37:30",32.01,32.15,"2022-01-25 09:03:00",31.96,"2022-01-25 10:00:00",32.02,32.08,"2022-01-25 09:00:30",31.95,"2022-01-25 09:04:00",31.75,31.87,"2022-01-25 09:03:00",31.59,"2022-01-25 09:59:00",51.67,51.88,"2022-01-25 10:00:00",51.47,"2022-01-25 09:01:00",50.83,50.85,"2022-01-25 09:00:30",50.8,"2022-01-25 09:23:00",20.54,20.56,"2022-01-25 09:01:00",20.53,"2022-01-25 09:43:30",45.77,45.81,"2022-01-25 09:03:30",45.72,"2022-01-25 09:59:30",50.97,51.03,"2022-01-25 09:02:30",50.92,"2022-01-25 09:56:00",58.3,58.34,"2022-01-25 09:01:30",58.25,"2022-01-25 09:58:30",18.32963,0,1.676,86.3,46.12,92,3.6,"2022-01-25 09:25:30",0,"2022-01-25 09:40:00",2.342,85.3,37.37,104,4.8,"2022-01-25 09:30:00",0.3,"2022-01-25 09:36:00",3.687,2.575
"2022-01-25 11:00:00",14111,34.2,"2022-01-25 10:02:30",13.38,19.76,"2022-01-25 10:56:00",0.129,"2022-01-25 10:00:30",950,29.5,30.53,"2022-01-25 10:56:00",28.74,"2022-01-25 10:05:30",52.52,55.75,"2022-01-25 10:21:00",45.89,"2022-01-25 11:00:00",33.03,33.92,"2022-01-25 11:00:00",32.2,"2022-01-25 10:01:00",31.68,31.97,"2022-01-25 10:58:30",31.43,"2022-01-25 10:00:30",31.93,31.99,"2022-01-25 10:01:30",31.86,"2022-01-25 10:35:00",31.94,32.07,"2022-01-25 10:15:00",31.78,"2022-01-25 10:58:30",31.97,32.08,"2022-01-25 10:01:00",31.78,"2022-01-25 10:51:00",31.67,31.81,"2022-01-25 10:23:00",31.54,"2022-01-25 10:45:30",52.12,52.35,"2022-01-25 10:59:30",51.89,"2022-01-25 10:00:30",50.84,50.89,"2022-01-25 10:51:00",50.8,"2022-01-25 10:03:30",20.52,20.54,"2022-01-25 10:03:30",20.51,"2022-01-25 10:19:00",45.7,45.74,"2022-01-25 10:02:30",45.66,"2022-01-25 10:50:00",50.91,50.96,"2022-01-25 10:01:00",50.86,"2022-01-25 10:56:30",58.25,58.3,"2022-01-25 10:03:30",58.2,"2022-01-25 10:40:00",15.58035,0,1.779,110,39.39,226,4.3,"2022-01-25 10:56:30",0.3,"2022-01-25 10:20:30",2.758,110.3,27.95,189,6.3,"2022-01-25 10:56:30",0,"2022-01-25 10:31:30",3.209,3.15
"2022-01-25 12:00:00",14112,35.41,"2022-01-25 11:00:30",13.38,19.59,"2022-01-25 11:31:00",0.153,"2022-01-25 11:15:30",949,31.13,32.02,"2022-01-25 11:59:30",30.32,"2022-01-25 11:05:30",42.61,47.95,"2022-01-25 11:09:00",36.85,"2022-01-25 11:35:00",34.68,35.43,"2022-01-25 11:59:00",33.89,"2022-01-25 11:00:30",32.24,32.62,"2022-01-25 11:58:00",31.94,"2022-01-25 11:03:00",31.95,32.12,"2022-01-25 11:57:00",31.84,"2022-01-25 11:02:30",31.8,31.91,"2022-01-25 11:12:00",31.78,"2022-01-25 11:07:00",31.85,31.93,"2022-01-25 11:42:00",31.78,"2022-01-25 11:22:00",31.63,31.74,"2022-01-25 11:04:30",31.52,"2022-01-25 11:52:00",52.58,52.8,"2022-01-25 12:00:00",52.35,"2022-01-25 11:00:30",50.92,50.99,"2022-01-25 11:52:30",50.84,"2022-01-25 11:02:00",20.52,20.53,"2022-01-25 11:05:00",20.5,"2022-01-25 11:47:00",45.66,45.69,"2022-01-25 11:03:00",45.64,"2022-01-25 11:37:30",50.87,50.92,"2022-01-25 11:03:00",50.83,"2022-01-25 11:50:00",58.21,58.23,"2022-01-25 11:02:00",58.18,"2022-01-25 11:57:30",23.55271,0,1.79,116.6,54.67,95,4.7,"2022-01-25 11:21:30",0,"2022-01-25 11:47:30",2.517,114.9,50.83,98,6.2,"2022-01-25 11:21:30",0.3,"2022-01-25 11:55:00",4.961,3.503
"2022-01-25 13:00:00",14113,36.97,"2022-01-25 12:04:30",13.37,19.5,"2022-01-25 12:16:00",0.144,"2022-01-25 12:49:30",948,32.47,33,"2022-01-25 13:00:00",31.69,"2022-01-25 12:02:00",35.14,39.5,"2022-01-25 12:07:30",31.36,"2022-01-25 12:56:30",36.2,36.83,"2022-01-25 12:54:30",35.5,"2022-01-25 12:00:30",32.95,33.34,"2022-01-25 12:57:00",32.6,"2022-01-25 12:01:30",32.15,32.34,"2022-01-25 12:54:30",31.96,"2022-01-25 12:01:30",31.79,31.85,"2022-01-25 12:59:00",31.78,"2022-01-25 12:00:30",31.83,31.87,"2022-01-25 12:02:00",31.74,"2022-01-25 12:06:30",31.61,31.68,"2022-01-25 12:48:00",31.54,"2022-01-25 12:21:00",52.96,53.1,"2022-01-25 12:53:30",52.77,"2022-01-25 12:01:30",51.05,51.13,"2022-01-25 12:54:00",50.98,"2022-01-25 12:00:30",20.52,20.56,"2022-01-25 12:59:00",20.5,"2022-01-25 12:07:30",45.62,45.65,"2022-01-25 12:00:30",45.61,"2022-01-25 12:47:00",50.82,50.85,"2022-01-25 12:11:00",50.78,"2022-01-25 12:54:30",58.16,58.2,"2022-01-25 12:00:30",58.13,"2022-01-25 12:52:30",22.32694,0,1.872,128.1,41.2,107,3.8,"2022-01-25 12:41:30",0.3,"2022-01-25 12:06:30",2.862,125.1,30.21,104,6.1,"2022-01-25 12:47:30",0,"2022-01-25 12:26:00",4.778,3.584
"2022-01-25 14:00:00",14114,36.7,"2022-01-25 13:39:30",13.34,19.33,"2022-01-25 13:40:30",0.113,"2022-01-25 13:18:00",947,33.22,34.11,"2022-01-25 13:52:30",32.68,"2022-01-25 13:08:30",34.1,37.01,"2022-01-25 13:22:00",32.07,"2022-01-25 13:26:30",37.25,37.66,"2022-01-25 13:53:30",36.81,"2022-01-25 13:03:00",33.72,34.06,"2022-01-25 13:53:00",33.39,"2022-01-25 13:00:30",32.4,32.6,"2022-01-25 13:47:30",32.25,"2022-01-25 13:06:30",31.84,31.97,"2022-01-25 13:42:00",31.78,"2022-01-25 13:00:30",31.83,31.87,"2022-01-25 13:03:00",31.75,"2022-01-25 13:30:30",31.62,31.68,"2022-01-25 13:08:00",31.52,"2022-01-25 13:13:30",53.18,53.25,"2022-01-25 13:59:30",53.1,"2022-01-25 13:00:30",51.21,51.3,"2022-01-25 13:58:00",51.12,"2022-01-25 13:00:30",20.53,20.55,"2022-01-25 13:33:00",20.52,"2022-01-25 13:01:00",45.62,45.64,"2022-01-25 13:40:00",45.6,"2022-01-25 13:34:00",50.78,50.83,"2022-01-25 13:03:30",50.76,"2022-01-25 13:34:00",58.11,58.15,"2022-01-25 13:00:30",58.09,"2022-01-25 13:38:00",20.67232,0,1.743,100.3,52.94,178,5.3,"2022-01-25 13:24:00",0,"2022-01-25 13:05:30",2.349,95.8,41.41,185,5.3,"2022-01-25 13:24:00",0,"2022-01-25 13:29:30",4.478,3.36
"2022-01-25 15:00:00",14115,35.34,"2022-01-25 14:13:00",13.31,18.55,"2022-01-25 14:09:30",0.1,"2022-01-25 14:09:30",947,33.75,34.9,"2022-01-25 14:09:30",32.87,"2022-01-25 14:57:00",34.19,36.97,"2022-01-25 14:57:30",31.49,"2022-01-25 14:05:30",37.91,38.08,"2022-01-25 14:44:30",37.55,"2022-01-25 14:05:00",34.42,34.71,"2022-01-25 15:00:00",34.03,"2022-01-25 14:01:00",32.7,32.94,"2022-01-25 15:00:00",32.47,"2022-01-25 14:04:00",31.98,32.03,"2022-01-25 14:22:00",31.83,"2022-01-25 14:04:00",31.83,31.87,"2022-01-25 14:02:30",31.73,"2022-01-25 14:34:00",31.61,31.68,"2022-01-25 14:07:00",31.52,"2022-01-25 14:41:30",53.3,53.36,"2022-01-25 14:42:30",53.23,"2022-01-25 14:04:00",51.39,51.52,"2022-01-25 14:58:00",51.29,"2022-01-25 14:08:30",20.56,20.59,"2022-01-25 14:55:00",20.54,"2022-01-25 14:02:00",45.62,45.65,"2022-01-25 14:58:00",45.6,"2022-01-25 14:02:00",50.76,50.79,"2022-01-25 14:00:30",50.74,"2022-01-25 14:23:30",58.08,58.11,"2022-01-25 14:11:30",58.05,"2022-01-25 14:47:30",11.60845,0,1.572,102.3,52.99,57,4.2,"2022-01-25 14:17:30",0,"2022-01-25 14:26:30",2.312,99,48.79,54,5.6,"2022-01-25 14:17:30",0,"2022-01-25 14:06:00",2.543,2.872
"2022-01-25 16:00:00",14116,37.09,"2022-01-25 15:26:30",13.31,17.4,"2022-01-25 15:55:30",0.128,"2022-01-25 15:30:30",946,32.14,33.67,"2022-01-25 15:21:00",30.9,"2022-01-25 15:41:00",39.22,43.78,"2022-01-25 15:45:30",34.56,"2022-01-25 15:20:30",37.83,38.06,"2022-01-25 15:08:00",37.59,"2022-01-25 15:59:30",34.97,35.25,"2022-01-25 15:56:30",34.66,"2022-01-25 15:03:30",33.03,33.22,"2022-01-25 15:58:30",32.86,"2022-01-25 15:11:00",32.12,32.24,"2022-01-25 15:48:00",31.99,"2022-01-25 15:01:30",31.83,31.87,"2022-01-25 15:03:30",31.77,"2022-01-25 15:41:00",31.59,31.68,"2022-01-25 15:08:30",31.51,"2022-01-25 15:44:00",53.31,53.34,"2022-01-25 15:03:30",53.26,"2022-01-25 15:45:00",51.59,51.69,"2022-01-25 15:55:30",51.49,"2022-01-25 15:07:00",20.59,20.62,"2022-01-25 15:58:00",20.57,"2022-01-25 15:01:00",45.65,45.68,"2022-01-25 15:43:30",45.61,"2022-01-25 15:15:30",50.76,50.8,"2022-01-25 15:56:30",50.74,"2022-01-25 15:06:30",58.05,58.09,"2022-01-25 15:02:00",58.03,"2022-01-25 15:28:30",8.964738,0,2.05,60.32,27.89,50,5.4,"2022-01-25 15:23:30",0,"2022-01-25 15:08:00",3.33,63.21,23.61,60,8.5,"2022-01-25 15:34:00",0.5,"2022-01-25 15:18:30",1.92,2.166
"2022-01-25 17:00:00",14117,40.6,"2022-01-25 16:00:30",13.16,13.28,"2022-01-25 17:00:00",0.016,"2022-01-25 16:47:30",946,31.73,32.03,"2022-01-25 16:41:00",30.91,"2022-01-25 16:00:30",39.85,42.15,"2022-01-25 16:01:00",38.66,"2022-01-25 16:13:00",37.34,37.66,"2022-01-25 16:04:00",36.93,"2022-01-25 17:00:00",35.3,35.48,"2022-01-25 16:50:00",35.1,"2022-01-25 16:01:00",33.37,33.55,"2022-01-25 16:43:00",33.14,"2022-01-25 16:00:30",32.27,32.43,"2022-01-25 17:00:00",32.2,"2022-01-25 16:00:30",31.85,31.99,"2022-01-25 16:59:30",31.76,"2022-01-25 16:21:00",31.58,31.68,"2022-01-25 16:48:00",31.49,"2022-01-25 16:26:30",53.2,53.28,"2022-01-25 16:01:00",53.11,"2022-01-25 16:59:30",51.76,51.82,"2022-01-25 16:46:00",51.66,"2022-01-25 16:04:00",20.62,20.64,"2022-01-25 16:58:30",20.59,"2022-01-25 16:11:30",45.7,45.74,"2022-01-25 16:45:00",45.66,"2022-01-25 16:01:00",50.79,50.83,"2022-01-25 16:42:00",50.77,"2022-01-25 16:01:00",58.06,58.09,"2022-01-25 16:02:30",58.03,"2022-01-25 16:14:30",2.184103,0,1.423,37.27,26.92,345,2.5,"2022-01-25 16:14:30",0,"2022-01-25 16:11:00",2.258,37.28,18.51,15,3.9,"2022-01-25 16:22:00",0.8,"2022-01-25 16:11:00",0.465,1.317
"2022-01-25 18:00:00",14118,43.83,"2022-01-25 17:00:30",12.88,1.889,"2022-01-25 18:00:00",0,"2022-01-25 17:33:00",948,29.94,31.75,"2022-01-25 17:00:30",26.92,"2022-01-25 18:00:00",47.25,59.13,"2022-01-25 18:00:00",40.44,"2022-01-25 17:10:00",36.55,36.99,"2022-01-25 17:00:30",36.18,"2022-01-25 17:58:30",35.44,35.5,"2022-01-25 17:07:00",35.33,"2022-01-25 17:55:30",33.62,33.79,"2022-01-25 17:47:30",33.47,"2022-01-25 17:01:00",32.48,32.62,"2022-01-25 17:50:00",32.39,"2022-01-25 17:04:00",31.98,32.08,"2022-01-25 17:40:00",31.81,"2022-01-25 17:04:00",31.61,31.68,"2022-01-25 17:24:30",31.52,"2022-01-25 17:09:00",53.02,53.14,"2022-01-25 17:03:30",52.91,"2022-01-25 17:58:30",51.85,51.9,"2022-01-25 17:45:00",51.8,"2022-01-25 17:01:00",20.65,20.66,"2022-01-25 17:56:00",20.63,"2022-01-25 17:04:30",45.74,45.77,"2022-01-25 17:33:30",45.72,"2022-01-25 17:04:00",50.79,50.82,"2022-01-25 17:02:00",50.75,"2022-01-25 17:51:30",58.03,58.07,"2022-01-25 17:01:30",57.97,"2022-01-25 17:51:30",0.2781321,0,1.923,72.62,50.73,61,5.2,"2022-01-25 17:55:30",0.7,"2022-01-25 17:09:30",3.012,70.1,48.94,100,5.9,"2022-01-25 17:49:00",0.4,"2022-01-25 17:56:00",0.104,0.436
"2022-01-25 19:00:00",14119,46.85,"2022-01-25 18:00:30",12.84,0.073,"2022-01-25 18:38:30",0,"2022-01-25 18:00:30",949,22.74,26.79,"2022-01-25 18:01:00",21.81,"2022-01-25 18:35:30",85.3,93.3,"2022-01-25 18:34:30",59.07,"2022-01-25 18:00:30",35.51,36.18,"2022-01-25 18:01:00",34.75,"2022-01-25 18:56:30",35.32,35.48,"2022-01-25 18:08:30",35.17,"2022-01-25 18:42:00",33.82,33.96,"2022-01-25 18:46:00",33.68,"2022-01-25 18:04:00",32.63,32.73,"2022-01-25 18:52:30",32.57,"2022-01-25 18:07:00",32.03,32.11,"2022-01-25 18:57:30",31.95,"2022-01-25 18:16:00",31.62,31.68,"2022-01-25 18:22:00",31.52,"2022-01-25 18:55:00",52.73,52.91,"2022-01-25 18:01:00",52.5,"2022-01-25 18:59:00",51.89,51.93,"2022-01-25 18:37:00",51.86,"2022-01-25 18:11:00",20.66,20.67,"2022-01-25 18:20:30",20.64,"2022-01-25 18:25:30",45.77,45.8,"2022-01-25 18:57:30",45.74,"2022-01-25 18:01:30",50.78,50.81,"2022-01-25 18:57:30",50.76,"2022-01-25 18:01:00",57.97,58.01,"2022-01-25 18:23:00",57.94,"2022-01-25 18:43:00",0.0009163882,5.4,2.356,117.6,46.53,238,5.6,"2022-01-25 18:10:30",0,"2022-01-25 18:51:00",3.698,116.8,43.69,226,10,"2022-01-25 18:13:30",1.2,"2022-01-25 18:48:00",-0.001,0.009
"2022-01-25 20:00:00",14120,54.44,"2022-01-25 20:00:00",12.81,0.056,"2022-01-25 19:58:30",0,"2022-01-25 19:00:30",949,22.39,22.59,"2022-01-25 19:57:00",22.09,"2022-01-25 19:00:30",87.6,90.4,"2022-01-25 19:39:00",84,"2022-01-25 19:56:30",34,34.79,"2022-01-25 19:01:00",33.39,"2022-01-25 19:58:00",35.02,35.3,"2022-01-25 19:00:30",34.76,"2022-01-25 19:59:00",33.9,33.98,"2022-01-25 19:19:00",33.88,"2022-01-25 19:01:00",32.8,32.85,"2022-01-25 19:27:00",32.65,"2022-01-25 19:01:00",32.14,32.27,"2022-01-25 19:49:00",32,"2022-01-25 19:07:00",31.63,31.68,"2022-01-25 19:11:30",31.54,"2022-01-25 19:10:30",52.38,52.51,"2022-01-25 19:00:30",52.27,"2022-01-25 19:50:00",51.84,51.9,"2022-01-25 19:15:30",51.78,"2022-01-25 19:56:00",20.67,20.68,"2022-01-25 19:56:00",20.65,"2022-01-25 19:01:30",45.79,45.82,"2022-01-25 19:55:30",45.77,"2022-01-25 19:01:00",50.8,50.84,"2022-01-25 19:30:30",50.77,"2022-01-25 19:26:00",57.99,58.03,"2022-01-25 19:43:30",57.95,"2022-01-25 19:01:00",0.001120411,0.8,1.282,237.5,33.8,229,4.9,"2022-01-25 19:00:30",0,"2022-01-25 19:07:00",1.692,241.5,19.35,246,5.8,"2022-01-25 19:17:30",0,"2022-01-25 19:06:00",-0.013,0
"2022-01-25 21:00:00",14121,52.07,"2022-01-25 21:00:00",12.79,0.054,"2022-01-25 20:59:00",0,"2022-01-25 20:00:30",950,22.82,23.11,"2022-01-25 20:30:30",22.49,"2022-01-25 21:00:00",88.3,91.7,"2022-01-25 20:52:30",83.4,"2022-01-25 20:01:30",32.94,33.43,"2022-01-25 20:00:30",32.6,"2022-01-25 20:54:30",34.5,34.78,"2022-01-25 20:01:00",34.21,"2022-01-25 20:53:00",33.9,33.98,"2022-01-25 20:00:30",33.83,"2022-01-25 20:59:30",32.86,32.99,"2022-01-25 20:38:00",32.83,"2022-01-25 20:00:30",32.23,32.31,"2022-01-25 20:59:00",32.15,"2022-01-25 20:05:00",31.64,31.74,"2022-01-25 20:45:00",31.54,"2022-01-25 20:05:30",52.24,52.3,"2022-01-25 20:00:30",52.2,"2022-01-25 20:46:30",51.73,51.82,"2022-01-25 20:05:30",51.65,"2022-01-25 21:00:00",20.67,20.68,"2022-01-25 20:00:30",20.66,"2022-01-25 20:56:30",45.83,45.86,"2022-01-25 20:53:30",45.81,"2022-01-25 20:39:30",50.83,50.87,"2022-01-25 20:47:30",50.8,"2022-01-25 20:01:30",58.03,58.05,"2022-01-25 20:40:00",58,"2022-01-25 20:41:30",0.00068978,0,0.806,359.8,55.45,46,2,"2022-01-25 20:29:30",0,"2022-01-25 20:10:00",1.181,351.2,53.63,39,2.5,"2022-01-25 20:53:30",0,"2022-01-25 20:21:30",-0.018,0
"2022-01-25 22:00:00",14122,51.5,"2022-01-25 22:00:00",12.78,0.054,"2022-01-25 21:02:30",0,"2022-01-25 21:00:30",950,22.77,23.06,"2022-01-25 21:55:00",22.55,"2022-01-25 21:01:00",87.8,90.6,"2022-01-25 21:09:30",85.1,"2022-01-25 21:19:00",32.27,32.62,"2022-01-25 21:00:30",31.99,"2022-01-25 21:48:00",34.01,34.27,"2022-01-25 21:00:30",33.8,"2022-01-25 21:56:00",33.79,33.92,"2022-01-25 21:02:00",33.68,"2022-01-25 21:43:00",32.98,33.04,"2022-01-25 21:30:30",32.89,"2022-01-25 21:03:00",32.31,32.43,"2022-01-25 21:56:00",32.18,"2022-01-25 21:15:00",31.72,31.86,"2022-01-25 21:49:00",31.6,"2022-01-25 21:18:30",52.21,52.25,"2022-01-25 21:45:30",52.17,"2022-01-25 21:44:30",51.59,51.66,"2022-01-25 21:00:30",51.52,"2022-01-25 21:59:00",20.67,20.68,"2022-01-25 21:23:30",20.66,"2022-01-25 21:07:30",45.84,45.86,"2022-01-25 21:03:30",45.82,"2022-01-25 21:05:30",50.87,50.89,"2022-01-25 21:15:00",50.83,"2022-01-25 21:30:30",58.05,58.09,"2022-01-25 21:47:30",58.01,"2022-01-25 21:02:00",0.0006204962,0,0.621,36.88,58,334,1.6,"2022-01-25 21:01:00",0,"2022-01-25 21:33:00",0.902,32.85,66.68,282,2.7,"2022-01-25 21:17:00",0,"2022-01-25 21:24:30",-0.02,0
"2022-01-25 23:00:00",14123,50.73,"2022-01-25 23:00:00",12.77,0.296,"2022-01-25 22:12:00",0,"2022-01-25 22:00:30",950,22.93,23.17,"2022-01-25 22:57:00",22.71,"2022-01-25 22:16:30",91.3,95,"2022-01-25 22:57:00",87.9,"2022-01-25 22:02:00",31.69,31.99,"2022-01-25 22:00:30",31.42,"2022-01-25 22:57:30",33.55,33.8,"2022-01-25 22:00:30",33.34,"2022-01-25 22:58:00",33.61,33.77,"2022-01-25 22:16:30",33.47,"2022-01-25 22:45:00",33.01,33.04,"2022-01-25 22:00:30",32.89,"2022-01-25 22:42:00",32.4,32.47,"2022-01-25 22:34:30",32.27,"2022-01-25 22:06:00",31.8,31.88,"2022-01-25 22:52:00",31.67,"2022-01-25 22:04:00",52.22,52.26,"2022-01-25 22:56:00",52.19,"2022-01-25 22:02:30",51.48,51.56,"2022-01-25 22:04:30",51.39,"2022-01-25 22:55:30",20.67,20.68,"2022-01-25 22:39:00",20.65,"2022-01-25 22:12:30",45.85,45.88,"2022-01-25 22:40:30",45.83,"2022-01-25 22:01:30",50.91,50.96,"2022-01-25 22:49:30",50.86,"2022-01-25 22:01:00",58.11,58.17,"2022-01-25 22:53:30",58.05,"2022-01-25 22:01:00",0.0005516273,0,0.343,83,57.91,116,1.3,"2022-01-25 22:01:00",0,"2022-01-25 22:03:30",0.66,84.6,63.92,107,1.7,"2022-01-25 22:04:00",0,"2022-01-25 22:14:30",-0.023,0
"2022-01-26 00:00:00",14124,49.86,"2022-01-25 23:58:30",12.75,0.291,"2022-01-25 23:54:30",0,"2022-01-25 23:00:30",949,23.11,23.24,"2022-01-25 23:26:00",22.86,"2022-01-25 23:48:30",94.5,96.2,"2022-01-25 23:21:00",91.6,"2022-01-25 23:58:00",31.24,31.42,"2022-01-25 23:01:30",30.95,"2022-01-25 23:59:00",33.14,33.36,"2022-01-25 23:00:30",32.95,"2022-01-26 00:00:00",33.44,33.55,"2022-01-25 23:12:30",33.27,"2022-01-26 00:00:00",32.93,33.04,"2022-01-25 23:34:30",32.83,"2022-01-25 23:43:00",32.42,32.49,"2022-01-25 23:24:00",32.34,"2022-01-25 23:06:30",31.83,31.88,"2022-01-25 23:05:30",31.73,"2022-01-25 23:45:00",52.29,52.36,"2022-01-26 00:00:00",52.24,"2022-01-25 23:02:00",51.38,51.44,"2022-01-25 23:02:30",51.3,"2022-01-25 23:56:30",20.65,20.67,"2022-01-25 23:01:00",20.64,"2022-01-25 23:57:00",45.89,45.93,"2022-01-25 23:57:00",45.85,"2022-01-25 23:04:00",50.98,51.03,"2022-01-25 23:50:00",50.94,"2022-01-25 23:00:30",58.2,58.27,"2022-01-25 23:56:30",58.14,"2022-01-25 23:02:30",0.0004759508,0,0.598,82.4,31.08,62,1.5,"2022-01-25 23:48:30",0,"2022-01-25 23:22:30",0.918,80.8,32.03,54,2.2,"2022-01-25 23:48:30",0,"2022-01-25 23:07:00",-0.021,0
"2022-01-26 01:00:00",14125,49.36,"2022-01-26 00:54:30",12.74,0.294,"2022-01-26 00:05:00",0,"2022-01-26 00:00:30",949,23.29,23.51,"2022-01-26 00:40:00",22.97,"2022-01-26 00:13:00",88.2,92.9,"2022-01-26 00:04:30",84.1,"2022-01-26 00:31:00",30.84,31,"2022-01-26 00:02:30",30.62,"2022-01-26 00:59:30",32.76,33,"2022-01-26 00:00:30",32.62,"2022-01-26 00:44:30",33.24,33.36,"2022-01-26 00:04:30",33.07,"2022-01-26 00:51:00",32.84,32.91,"2022-01-26 00:01:00",32.83,"2022-01-26 00:03:30",32.42,32.49,"2022-01-26 00:27:30",32.34,"2022-01-26 00:25:30",31.82,31.89,"2022-01-26 00:23:30",31.75,"2022-01-26 00:27:00",52.38,52.44,"2022-01-26 00:57:00",52.34,"2022-01-26 00:00:30",51.29,51.34,"2022-01-26 00:05:30",51.22,"2022-01-26 01:00:00",20.65,20.66,"2022-01-26 00:43:00",20.63,"2022-01-26 00:11:30",45.93,45.94,"2022-01-26 00:37:00",45.9,"2022-01-26 00:08:00",51.06,51.1,"2022-01-26 00:44:30",51.01,"2022-01-26 00:02:00",58.31,58.38,"2022-01-26 00:57:00",58.26,"2022-01-26 00:00:30",0.0003966135,0,0.702,60.07,40.94,58,1.5,"2022-01-26 00:39:30",0,"2022-01-26 00:19:30",1.183,57.45,35.11,107,3.1,"2022-01-26 00:41:30",0,"2022-01-26 00:22:00",-0.018,0
"2022-01-26 02:00:00",14126,48.99,"2022-01-26 01:59:30",12.71,0.313,"2022-01-26 01:00:30",0,"2022-01-26 01:00:30",948,22.95,23.17,"2022-01-26 01:03:30",22.86,"2022-01-26 01:44:00",92,93.2,"2022-01-26 01:49:30",89.9,"2022-01-26 01:01:30",30.45,30.63,"2022-01-26 01:04:00",30.28,"2022-01-26 01:57:00",32.44,32.62,"2022-01-26 01:00:30",32.23,"2022-01-26 01:56:30",33.05,33.16,"2022-01-26 01:12:00",32.86,"2022-01-26 01:58:00",32.81,32.85,"2022-01-26 01:18:30",32.68,"2022-01-26 01:55:30",32.43,32.49,"2022-01-26 01:03:30",32.34,"2022-01-26 01:41:00",31.82,31.88,"2022-01-26 01:14:00",31.75,"2022-01-26 01:07:30",52.47,52.51,"2022-01-26 01:40:00",52.41,"2022-01-26 01:04:00",51.19,51.24,"2022-01-26 01:21:00",51.14,"2022-01-26 01:50:00",20.64,20.65,"2022-01-26 01:01:30",20.62,"2022-01-26 01:30:00",45.94,45.96,"2022-01-26 01:35:00",45.92,"2022-01-26 01:50:30",51.11,51.15,"2022-01-26 01:37:00",51.08,"2022-01-26 01:06:30",58.4,58.44,"2022-01-26 01:56:00",58.35,"2022-01-26 01:01:00",0.0003824313,0,0.921,120,21.47,119,2,"2022-01-26 01:56:30",0.4,"2022-01-26 01:13:00",1.427,116.7,20.82,139,3,"2022-01-26 01:51:30",0.3,"2022-01-26 01:02:00",-0.018,0
"2022-01-26 03:00:00",14127,48.37,"2022-01-26 03:00:00",12.7,0.326,"2022-01-26 02:00:30",0,"2022-01-26 02:00:30",949,23.04,23.29,"2022-01-26 02:40:00",22.86,"2022-01-26 02:09:30",92.5,93.5,"2022-01-26 02:05:00",91.3,"2022-01-26 02:45:30",30.12,30.33,"2022-01-26 02:02:00",29.93,"2022-01-26 02:52:00",32.12,32.28,"2022-01-26 02:01:00",31.97,"2022-01-26 02:58:30",32.84,32.97,"2022-01-26 02:27:00",32.66,"2022-01-26 03:00:00",32.65,32.76,"2022-01-26 02:03:00",32.62,"2022-01-26 02:10:00",32.42,32.49,"2022-01-26 02:21:00",32.33,"2022-01-26 02:49:30",31.83,31.94,"2022-01-26 02:05:30",31.75,"2022-01-26 02:20:30",52.58,52.66,"2022-01-26 02:59:00",52.49,"2022-01-26 02:01:00",51.13,51.17,"2022-01-26 02:00:30",51.08,"2022-01-26 02:56:00",20.63,20.64,"2022-01-26 02:01:30",20.61,"2022-01-26 02:21:30",45.96,45.98,"2022-01-26 02:09:00",45.93,"2022-01-26 02:01:00",51.14,51.18,"2022-01-26 02:42:00",51.12,"2022-01-26 02:00:30",58.45,58.48,"2022-01-26 02:31:00",58.42,"2022-01-26 02:01:00",0.0003599226,0,0.971,137.3,23.8,177,3.4,"2022-01-26 02:36:00",0.3,"2022-01-26 02:46:30",1.595,143.5,17.72,138,3.3,"2022-01-26 02:01:00",0,"2022-01-26 02:40:00",-0.017,0
"2022-01-26 04:00:00",14128,48.34,"2022-01-26 03:26:30",12.69,0.328,"2022-01-26 03:10:00",0,"2022-01-26 03:00:30",949,23.03,23.22,"2022-01-26 03:27:00",22.83,"2022-01-26 03:59:30",90.7,92.5,"2022-01-26 03:59:00",89.6,"2022-01-26 03:34:00",29.89,30.05,"2022-01-26 03:03:30",29.73,"2022-01-26 03:47:00",31.85,32,"2022-01-26 03:00:30",31.72,"2022-01-26 03:56:00",32.68,32.77,"2022-01-26 03:03:00",32.55,"2022-01-26 03:50:30",32.62,32.65,"2022-01-26 03:03:00",32.49,"2022-01-26 03:59:00",32.37,32.49,"2022-01-26 03:01:30",32.21,"2022-01-26 03:59:30",31.84,31.93,"2022-01-26 03:57:00",31.75,"2022-01-26 03:18:30",52.7,52.77,"2022-01-26 03:55:30",52.63,"2022-01-26 03:04:00",51.05,51.1,"2022-01-26 03:23:00",50.98,"2022-01-26 04:00:00",20.62,20.63,"2022-01-26 03:00:30",20.6,"2022-01-26 03:57:30",45.94,45.95,"2022-01-26 03:00:30",45.92,"2022-01-26 03:49:30",51.17,51.2,"2022-01-26 03:40:00",51.13,"2022-01-26 03:24:30",58.48,58.51,"2022-01-26 03:59:00",58.46,"2022-01-26 03:00:30",0.0002786711,0,0.729,139.5,20.87,181,1.6,"2022-01-26 03:09:30",0,"2022-01-26 03:18:00",1.228,145.4,19.02,174,2.1,"2022-01-26 03:11:30",0.5,"2022-01-26 03:15:00",-0.019,0
"2022-01-26 05:00:00",14129,48.8,"2022-01-26 04:00:30",12.66,0.351,"2022-01-26 04:00:30",0,"2022-01-26 04:00:30",949,22.66,22.85,"2022-01-26 04:12:00",22.48,"2022-01-26 04:58:30",93.6,94.4,"2022-01-26 04:20:00",91.8,"2022-01-26 04:00:30",29.62,29.82,"2022-01-26 04:04:30",29.41,"2022-01-26 04:59:30",31.59,31.81,"2022-01-26 04:01:30",31.38,"2022-01-26 04:58:00",32.49,32.62,"2022-01-26 04:02:30",32.32,"2022-01-26 04:57:00",32.47,32.62,"2022-01-26 04:00:30",32.41,"2022-01-26 04:21:30",32.27,32.42,"2022-01-26 04:02:30",32.19,"2022-01-26 04:34:30",31.82,31.89,"2022-01-26 04:18:30",31.73,"2022-01-26 04:43:30",52.8,52.88,"2022-01-26 04:58:00",52.74,"2022-01-26 04:01:00",50.98,51.03,"2022-01-26 04:06:30",50.94,"2022-01-26 04:47:30",20.61,20.62,"2022-01-26 04:04:30",20.59,"2022-01-26 04:40:30",45.94,45.96,"2022-01-26 04:08:00",45.92,"2022-01-26 04:10:00",51.19,51.22,"2022-01-26 04:19:00",51.16,"2022-01-26 04:09:00",58.51,58.53,"2022-01-26 04:42:00",58.48,"2022-01-26 04:24:00",0.000331896,0,0.439,142.9,33.08,150,1,"2022-01-26 04:19:00",0,"2022-01-26 04:01:00",0.822,150.1,24.03,169,1.5,"2022-01-26 04:56:30",0.3,"2022-01-26 04:09:00",-0.022,0
"2022-01-26 06:00:00",14130,49.04,"2022-01-26 05:06:30",12.64,0.672,"2022-01-26 05:00:30",0,"2022-01-26 05:00:30",950,22.22,22.52,"2022-01-26 05:00:30",22.01,"2022-01-26 05:52:30",94.4,95.2,"2022-01-26 05:50:30",93.3,"2022-01-26 05:01:00",29.31,29.49,"2022-01-26 05:06:30",29.12,"2022-01-26 05:58:30",31.34,31.48,"2022-01-26 05:01:00",31.17,"2022-01-26 05:57:00",32.31,32.41,"2022-01-26 05:04:00",32.21,"2022-01-26 05:58:30",32.36,32.43,"2022-01-26 05:03:30",32.2,"2022-01-26 05:51:30",32.23,32.29,"2022-01-26 05:07:30",32.17,"2022-01-26 05:06:30",31.81,31.91,"2022-01-26 05:09:30",31.73,"2022-01-26 05:59:00",52.9,52.96,"2022-01-26 05:51:30",52.85,"2022-01-26 05:02:00",50.93,50.98,"2022-01-26 05:01:00",50.9,"2022-01-26 05:31:30",20.6,20.62,"2022-01-26 05:35:00",20.58,"2022-01-26 05:51:00",45.93,45.95,"2022-01-26 05:02:30",45.9,"2022-01-26 05:53:30",51.18,51.22,"2022-01-26 05:10:00",51.15,"2022-01-26 05:40:00",58.52,58.54,"2022-01-26 05:15:00",58.5,"2022-01-26 05:31:30",0.2166128,0,0.367,167.6,33.13,121,1.3,"2022-01-26 06:00:00",0,"2022-01-26 05:02:00",0.902,171.7,18.58,185,1.8,"2022-01-26 05:59:30",0.4,"2022-01-26 05:09:00",-0.001,0
"2022-01-26 07:00:00",14131,39.75,"2022-01-26 07:00:00",12.69,12.81,"2022-01-26 06:01:30",0.034,"2022-01-26 06:58:30",950,23.05,24.3,"2022-01-26 06:58:00",22.07,"2022-01-26 06:02:00",86.5,93.8,"2022-01-26 06:05:00",78.52,"2022-01-26 07:00:00",29.08,29.24,"2022-01-26 06:03:00",28.93,"2022-01-26 06:48:00",31.09,31.22,"2022-01-26 06:03:00",30.97,"2022-01-26 06:42:00",32.14,32.32,"2022-01-26 06:00:30",32.05,"2022-01-26 06:57:00",32.21,32.31,"2022-01-26 06:02:00",32.18,"2022-01-26 07:00:00",32.18,32.29,"2022-01-26 06:02:00",32.02,"2022-01-26 06:54:00",31.81,31.88,"2022-01-26 06:33:00",31.73,"2022-01-26 06:31:30",52.98,53.08,"2022-01-26 06:56:30",52.91,"2022-01-26 06:03:30",50.87,50.92,"2022-01-26 06:05:30",50.82,"2022-01-26 06:58:00",20.58,20.6,"2022-01-26 06:06:30",20.57,"2022-01-26 06:46:30",45.91,45.93,"2022-01-26 06:01:30",45.88,"2022-01-26 06:51:30",51.17,51.19,"2022-01-26 06:02:00",51.14,"2022-01-26 06:37:30",58.51,58.53,"2022-01-26 06:08:30",58.49,"2022-01-26 06:31:30",3.518448,0,1.011,127.3,20.63,108,2.3,"2022-01-26 06:58:00",0,"2022-01-26 06:07:30",1.658,129.4,15.7,130,3.4,"2022-01-26 07:00:00",0.4,"2022-01-26 06:02:30",0.64,0.15
"2022-01-26 08:00:00",14132,33.79,"2022-01-26 08:00:00",13.13,13.29,"2022-01-26 07:21:30",0.012,"2022-01-26 07:18:30",950,25.04,25.97,"2022-01-26 07:54:00",24.24,"2022-01-26 07:01:30",76.09,79.97,"2022-01-26 07:08:00",71.39,"2022-01-26 08:00:00",29.17,29.41,"2022-01-26 07:55:00",28.99,"2022-01-26 07:01:00",30.9,31.02,"2022-01-26 07:27:00",30.76,"2022-01-26 07:40:00",31.95,32.16,"2022-01-26 07:08:30",31.84,"2022-01-26 07:53:00",32.13,32.22,"2022-01-26 07:00:30",31.99,"2022-01-26 07:46:30",32.05,32.17,"2022-01-26 07:03:30",31.95,"2022-01-26 07:26:30",31.83,31.88,"2022-01-26 07:22:30",31.75,"2022-01-26 07:26:00",53.21,53.4,"2022-01-26 07:58:00",53.06,"2022-01-26 07:00:30",50.8,50.84,"2022-01-26 07:02:00",50.77,"2022-01-26 07:21:00",20.57,20.59,"2022-01-26 07:23:30",20.56,"2022-01-26 07:54:30",45.88,45.9,"2022-01-26 07:01:30",45.86,"2022-01-26 07:16:30",51.17,51.21,"2022-01-26 07:08:00",51.14,"2022-01-26 07:57:30",58.51,58.53,"2022-01-26 07:03:30",58.49,"2022-01-26 07:14:30",9.405075,0,1.324,113.9,30.51,107,2.6,"2022-01-26 07:39:00",0,"2022-01-26 07:43:00",1.847,109.7,22.44,91,3.9,"2022-01-26 07:05:30",0,"2022-01-26 07:48:30",1.818,0.93
"2022-01-26 09:00:00",14133,33.7,"2022-01-26 08:06:30",13.38,18.03,"2022-01-26 08:07:00",0.188,"2022-01-26 08:18:30",950,26.29,27.04,"2022-01-26 08:47:30",25.6,"2022-01-26 08:01:00",71.7,74.76,"2022-01-26 08:44:00",68.74,"2022-01-26 08:48:00",29.74,30.21,"2022-01-26 08:57:30",29.35,"2022-01-26 08:03:30",30.78,30.85,"2022-01-26 08:01:00",30.76,"2022-01-26 08:05:00",31.83,31.97,"2022-01-26 08:01:30",31.67,"2022-01-26 08:44:30",31.99,32.07,"2022-01-26 08:02:30",31.89,"2022-01-26 08:57:00",32.02,32.08,"2022-01-26 08:12:00",31.95,"2022-01-26 08:04:00",31.82,31.88,"2022-01-26 08:00:30",31.73,"2022-01-26 08:49:00",53.66,53.97,"2022-01-26 08:58:30",53.39,"2022-01-26 08:01:00",50.78,50.8,"2022-01-26 08:14:00",50.76,"2022-01-26 08:25:30",20.56,20.57,"2022-01-26 08:05:30",20.54,"2022-01-26 08:31:00",45.85,45.88,"2022-01-26 08:01:30",45.83,"2022-01-26 08:52:30",51.14,51.18,"2022-01-26 08:01:00",51.11,"2022-01-26 08:53:00",58.5,58.53,"2022-01-26 08:15:30",58.48,"2022-01-26 08:50:00",13.80004,0,1.716,117.4,27.68,114,3.6,"2022-01-26 08:34:00",0.3,"2022-01-26 08:55:00",2.615,116.6,21.65,120,5.1,"2022-01-26 08:47:00",0.6,"2022-01-26 08:29:00",2.701,1.797
"2022-01-26 10:00:00",14134,34.87,"2022-01-26 09:38:00",13.41,18.27,"2022-01-26 09:35:00",0.194,"2022-01-26 09:54:00",950,27.64,28.41,"2022-01-26 09:59:30",26.45,"2022-01-26 09:02:00",66.7,72.25,"2022-01-26 09:03:30",63.18,"2022-01-26 09:47:00",30.82,31.6,"2022-01-26 10:00:00",30.21,"2022-01-26 09:01:00",30.91,31.05,"2022-01-26 09:58:00",30.76,"2022-01-26 09:01:00",31.72,31.78,"2022-01-26 09:55:00",31.64,"2022-01-26 09:53:00",31.83,31.97,"2022-01-26 09:01:00",31.78,"2022-01-26 09:21:30",31.97,32.08,"2022-01-26 09:01:30",31.82,"2022-01-26 09:48:30",31.81,31.88,"2022-01-26 09:26:30",31.72,"2022-01-26 09:19:00",54.3,54.64,"2022-01-26 09:59:00",53.97,"2022-01-26 09:02:00",50.83,50.89,"2022-01-26 09:58:00",50.78,"2022-01-26 09:02:30",20.55,20.57,"2022-01-26 09:00:30",20.53,"2022-01-26 09:37:00",45.83,45.85,"2022-01-26 09:01:00",45.8,"2022-01-26 09:59:00",51.12,51.15,"2022-01-26 09:01:30",51.1,"2022-01-26 09:30:00",58.49,58.52,"2022-01-26 09:08:30",58.46,"2022-01-26 09:52:00",18.41456,0,1.689,90.5,35.79,76,3.6,"2022-01-26 09:36:00",0.3,"2022-01-26 09:05:30",2.337,90.4,30.89,125,5,"2022-01-26 09:09:00",0,"2022-01-26 09:07:30",3.693,2.556
"2022-01-26 11:00:00",14135,34.65,"2022-01-26 10:11:00",13.37,18.46,"2022-01-26 10:39:00",0.126,"2022-01-26 10:07:00",949,29.02,29.6,"2022-01-26 10:54:00",28.42,"2022-01-26 10:13:00",59.56,65.17,"2022-01-26 10:07:00",56.08,"2022-01-26 10:46:00",32.31,33.03,"2022-01-26 10:56:00",31.58,"2022-01-26 10:00:30",31.2,31.46,"2022-01-26 10:49:30",30.97,"2022-01-26 10:01:30",31.69,31.78,"2022-01-26 10:57:30",31.56,"2022-01-26 10:39:00",31.79,31.83,"2022-01-26 10:04:30",31.73,"2022-01-26 10:51:30",31.86,32.03,"2022-01-26 10:04:30",31.74,"2022-01-26 10:56:30",31.74,31.83,"2022-01-26 10:13:00",31.62,"2022-01-26 10:59:30",55.05,55.41,"2022-01-26 10:58:30",54.65,"2022-01-26 10:00:30",50.91,50.99,"2022-01-26 11:00:00",50.86,"2022-01-26 10:10:00",20.54,20.56,"2022-01-26 10:29:00",20.52,"2022-01-26 10:37:00",45.8,45.83,"2022-01-26 10:01:30",45.78,"2022-01-26 10:41:00",51.12,51.15,"2022-01-26 10:08:00",51.09,"2022-01-26 10:02:30",58.49,58.52,"2022-01-26 10:19:30",58.46,"2022-01-26 10:39:30",13.78803,0,1.688,89.3,44.61,96,4.4,"2022-01-26 10:24:00",0,"2022-01-26 10:14:30",2.542,86,34.9,115,6.2,"2022-01-26 10:33:00",0.4,"2022-01-26 10:56:00",2.824,3.133
"2022-01-26 12:00:00",14136,37,"2022-01-26 11:54:30",13.38,18.8,"2022-01-26 11:16:00",0.16,"2022-01-26 11:45:30",948,31.08,32.28,"2022-01-26 11:49:00",29.4,"2022-01-26 11:02:30",50.82,58.04,"2022-01-26 11:04:30",45.05,"2022-01-26 11:55:30",33.54,34.04,"2022-01-26 11:59:30",33.06,"2022-01-26 11:02:30",31.72,32,"2022-01-26 11:52:30",31.38,"2022-01-26 11:01:30",31.71,31.78,"2022-01-26 11:18:00",31.6,"2022-01-26 11:11:30",31.73,31.8,"2022-01-26 11:02:00",31.62,"2022-01-26 11:50:30",31.83,31.87,"2022-01-26 11:02:30",31.73,"2022-01-26 11:59:00",31.64,31.77,"2022-01-26 11:01:30",31.56,"2022-01-26 11:49:00",55.67,55.96,"2022-01-26 11:59:30",55.39,"2022-01-26 11:02:00",51.05,51.13,"2022-01-26 11:46:30",50.98,"2022-01-26 11:08:30",20.54,20.56,"2022-01-26 11:25:30",20.53,"2022-01-26 11:08:30",45.79,45.81,"2022-01-26 11:13:30",45.77,"2022-01-26 11:29:30",51.11,51.13,"2022-01-26 11:08:00",51.09,"2022-01-26 11:06:30",58.5,58.52,"2022-01-26 11:01:00",58.48,"2022-01-26 11:00:30",23.27237,0,1.871,119.5,39.96,117,5.9,"2022-01-26 11:51:30",0.3,"2022-01-26 11:55:30",2.701,120.1,32.02,104,6,"2022-01-26 11:50:30",0,"2022-01-26 11:41:00",4.885,3.47
"2022-01-26 13:00:00",14137,37.07,"2022-01-26 12:05:30",13.38,18.25,"2022-01-26 12:50:30",0.156,"2022-01-26 12:45:30",947,32.17,32.54,"2022-01-26 12:46:30",31.56,"2022-01-26 12:08:30",45.46,48.27,"2022-01-26 12:00:30",43.62,"2022-01-26 12:20:30",34.68,35.18,"2022-01-26 12:53:00",33.97,"2022-01-26 12:00:30",32.29,32.62,"2022-01-26 12:58:30",32,"2022-01-26 12:00:30",31.84,31.99,"2022-01-26 12:55:00",31.65,"2022-01-26 12:14:00",31.66,31.76,"2022-01-26 12:33:00",31.57,"2022-01-26 12:41:00",31.74,31.87,"2022-01-26 12:02:30",31.6,"2022-01-26 12:41:00",31.63,31.68,"2022-01-26 12:01:00",31.54,"2022-01-26 12:14:30",56.2,56.44,"2022-01-26 12:59:30",55.95,"2022-01-26 12:02:00",51.2,51.28,"2022-01-26 12:53:30",51.12,"2022-01-26 12:00:30",20.54,20.56,"2022-01-26 12:11:30",20.52,"2022-01-26 12:21:00",45.8,45.82,"2022-01-26 12:51:00",45.77,"2022-01-26 12:06:30",51.11,51.14,"2022-01-26 12:22:30",51.08,"2022-01-26 12:12:00",58.48,58.5,"2022-01-26 12:03:00",58.46,"2022-01-26 12:54:00",24.38961,0,2.538,110,29.86,74,5.7,"2022-01-26 12:04:00",0.6,"2022-01-26 12:22:00",3.92,108,25.86,72,9.4,"2022-01-26 12:01:00",0.4,"2022-01-26 12:10:00",5.11,3.539
"2022-01-26 14:00:00",14138,37.45,"2022-01-26 14:00:00",13.34,18.33,"2022-01-26 13:08:00",0.103,"2022-01-26 13:33:00",946,32.92,33.52,"2022-01-26 13:51:00",32.16,"2022-01-26 13:12:00",43.65,47.71,"2022-01-26 13:12:30",39.9,"2022-01-26 14:00:00",35.61,36,"2022-01-26 13:54:30",35.17,"2022-01-26 13:00:30",32.88,33.24,"2022-01-26 13:59:00",32.59,"2022-01-26 13:01:00",32,32.17,"2022-01-26 13:52:00",31.84,"2022-01-26 13:05:00",31.71,31.8,"2022-01-26 13:53:00",31.57,"2022-01-26 13:02:30",31.66,31.73,"2022-01-26 13:18:00",31.57,"2022-01-26 13:50:30",31.62,31.68,"2022-01-26 13:06:00",31.52,"2022-01-26 13:02:30",56.6,56.73,"2022-01-26 14:00:00",56.45,"2022-01-26 13:00:30",51.37,51.46,"2022-01-26 13:54:30",51.28,"2022-01-26 13:00:30",20.55,20.57,"2022-01-26 13:37:30",20.54,"2022-01-26 13:01:30",45.8,45.83,"2022-01-26 13:28:00",45.78,"2022-01-26 13:03:00",51.12,51.14,"2022-01-26 13:03:30",51.09,"2022-01-26 13:17:00",58.47,58.5,"2022-01-26 13:29:30",58.46,"2022-01-26 13:03:30",21.63034,0,2.208,124.2,27.66,119,5.5,"2022-01-26 13:31:00",0.3,"2022-01-26 13:27:30",3.208,123,23.52,113,7.5,"2022-01-26 13:14:30",0.7,"2022-01-26 13:09:00",4.618,3.32
"2022-01-26 15:00:00",14139,37.35,"2022-01-26 14:01:00",13.34,18.5,"2022-01-26 14:10:30",0.133,"2022-01-26 14:08:00",946,32.38,33.33,"2022-01-26 14:57:00",31.76,"2022-01-26 14:42:30",45.25,47.62,"2022-01-26 15:00:00",40.03,"2022-01-26 14:00:30",35.98,36.18,"2022-01-26 14:16:30",35.66,"2022-01-26 14:59:00",33.45,33.65,"2022-01-26 15:00:00",33.22,"2022-01-26 14:01:30",32.25,32.38,"2022-01-26 14:39:30",32.09,"2022-01-26 14:12:30",31.78,31.84,"2022-01-26 14:28:00",31.7,"2022-01-26 14:06:00",31.65,31.7,"2022-01-26 14:31:00",31.55,"2022-01-26 14:21:00",31.6,31.68,"2022-01-26 14:12:30",31.47,"2022-01-26 14:57:00",56.78,56.84,"2022-01-26 14:28:00",56.73,"2022-01-26 14:01:00",51.57,51.68,"2022-01-26 15:00:00",51.44,"2022-01-26 14:01:00",20.58,20.6,"2022-01-26 14:54:00",20.56,"2022-01-26 14:00:30",45.84,45.87,"2022-01-26 14:53:30",45.8,"2022-01-26 14:01:30",51.13,51.16,"2022-01-26 14:48:30",51.11,"2022-01-26 14:02:00",58.48,58.5,"2022-01-26 14:23:30",58.46,"2022-01-26 14:01:30",8.022538,0,1.869,156.3,33.16,125,5.6,"2022-01-26 14:59:00",0.3,"2022-01-26 14:14:30",2.967,161.5,30.23,146,6.3,"2022-01-26 14:59:30",0.4,"2022-01-26 14:46:30",1.726,2.842
"2022-01-26 16:00:00",14140,40.34,"2022-01-26 15:06:30",13.37,14.24,"2022-01-26 15:31:00",0.137,"2022-01-26 15:14:30",946,24.56,32.1,"2022-01-26 15:00:30",21.74,"2022-01-26 15:49:30",75.23,87.4,"2022-01-26 15:50:30",48.11,"2022-01-26 15:01:00",35.37,35.74,"2022-01-26 15:00:30",34.75,"2022-01-26 15:56:30",33.83,33.96,"2022-01-26 15:56:30",33.65,"2022-01-26 15:00:30",32.51,32.73,"2022-01-26 15:58:00",32.31,"2022-01-26 15:06:30",31.8,31.94,"2022-01-26 15:56:00",31.78,"2022-01-26 15:00:30",31.65,31.73,"2022-01-26 15:56:30",31.53,"2022-01-26 15:01:30",31.55,31.68,"2022-01-26 15:34:30",31.4,"2022-01-26 15:40:00",56.69,56.78,"2022-01-26 15:09:30",56.52,"2022-01-26 16:00:00",51.74,51.83,"2022-01-26 15:54:00",51.66,"2022-01-26 15:07:30",20.6,20.62,"2022-01-26 15:43:30",20.58,"2022-01-26 15:02:00",45.9,45.94,"2022-01-26 15:53:30",45.86,"2022-01-26 15:00:30",51.15,51.18,"2022-01-26 15:34:30",51.13,"2022-01-26 15:03:00",58.49,58.52,"2022-01-26 15:09:30",58.46,"2022-01-26 15:18:00",7.485177,2.6,3.935,37.88,53.9,353,8.2,"2022-01-26 15:05:30",0.6,"2022-01-26 15:36:30",5.617,44.13,53.16,6,36.4,"2022-01-26 15:28:00",0,"2022-01-26 15:30:00",1.326,2.143
"2022-01-26 17:00:00",14141,52.92,"2022-01-26 17:00:00",12.99,13.07,"2022-01-26 17:00:00",0.019,"2022-01-26 16:02:30",946,23.52,24.66,"2022-01-26 16:56:00",22.73,"2022-01-26 16:00:30",77.48,83.7,"2022-01-26 16:08:30",71.34,"2022-01-26 16:53:30",34,34.77,"2022-01-26 16:00:30",33.37,"2022-01-26 16:54:00",33.91,34.06,"2022-01-26 16:18:00",33.84,"2022-01-26 16:41:30",32.72,32.86,"2022-01-26 16:59:00",32.64,"2022-01-26 16:00:30",31.97,32.02,"2022-01-26 16:51:00",31.81,"2022-01-26 16:00:30",31.69,31.82,"2022-01-26 16:44:30",31.56,"2022-01-26 16:11:00",31.51,31.65,"2022-01-26 16:02:00",31.42,"2022-01-26 16:18:30",56.32,56.52,"2022-01-26 16:01:00",56.14,"2022-01-26 16:59:30",51.85,51.88,"2022-01-26 16:37:30",51.8,"2022-01-26 16:01:00",20.63,20.65,"2022-01-26 16:49:00",20.6,"2022-01-26 16:02:30",45.95,45.98,"2022-01-26 16:55:30",45.9,"2022-01-26 16:13:00",51.18,51.22,"2022-01-26 16:43:30",51.15,"2022-01-26 16:00:30",58.52,58.56,"2022-01-26 16:28:30",58.46,"2022-01-26 16:02:00",0.8676676,0,2.296,344.1,74.84,238,7.4,"2022-01-26 16:04:30",0.3,"2022-01-26 16:39:30",4.316,348.8,77.41,178,10.2,"2022-01-26 16:02:30",0.6,"2022-01-26 16:40:00",0.167,1.305
"2022-01-26 18:00:00",14142,51.96,"2022-01-26 17:20:30",12.85,0.776,"2022-01-26 18:00:00",0,"2022-01-26 17:07:30",947,22.51,24.63,"2022-01-26 17:04:00",20.94,"2022-01-26 17:50:00",85.8,95.3,"2022-01-26 17:51:00",71.13,"2022-01-26 17:02:30",32.77,33.37,"2022-01-26 17:01:00",32.18,"2022-01-26 17:58:00",33.67,33.85,"2022-01-26 17:00:30",33.44,"2022-01-26 17:52:30",32.88,32.97,"2022-01-26 17:28:00",32.77,"2022-01-26 17:00:30",32.09,32.2,"2022-01-26 17:43:00",31.99,"2022-01-26 17:01:00",31.81,31.87,"2022-01-26 17:19:00",31.67,"2022-01-26 17:10:30",31.52,31.63,"2022-01-26 17:20:00",31.39,"2022-01-26 17:52:00",56.13,57.78,"2022-01-26 18:00:00",55.97,"2022-01-26 17:41:00",51.84,51.87,"2022-01-26 17:11:30",51.81,"2022-01-26 17:44:30",20.64,20.65,"2022-01-26 17:41:00",20.63,"2022-01-26 17:01:30",45.97,45.99,"2022-01-26 17:14:30",45.95,"2022-01-26 17:18:30",51.16,51.2,"2022-01-26 17:02:30",51.12,"2022-01-26 17:46:00",58.48,58.53,"2022-01-26 17:08:00",58.44,"2022-01-26 17:42:30",0.04228108,6.2,2.057,139.2,70.69,3,5.2,"2022-01-26 17:15:00",0,"2022-01-26 17:46:30",3.234,144.6,46.54,120,7.9,"2022-01-26 17:10:30",0,"2022-01-26 17:43:30",0.029,0.435
"2022-01-26 19:00:00",14143,53.62,"2022-01-26 19:00:00",12.82,0.059,"2022-01-26 18:59:30",0,"2022-01-26 18:00:30",947,21.43,21.98,"2022-01-26 18:57:00",20.89,"2022-01-26 18:05:00",93,94.4,"2022-01-26 18:21:00",91.4,"2022-01-26 19:00:00",31.46,32.17,"2022-01-26 18:00:30",30.95,"2022-01-26 18:54:30",33.25,33.44,"2022-01-26 18:00:30",33.03,"2022-01-26 18:45:00",32.91,32.97,"2022-01-26 18:05:30",32.85,"2022-01-26 18:17:00",32.2,32.23,"2022-01-26 18:57:30",32.18,"2022-01-26 18:03:30",31.83,31.87,"2022-01-26 18:10:30",31.76,"2022-01-26 18:05:00",31.53,31.66,"2022-01-26 18:32:30",31.44,"2022-01-26 18:19:30",65.15,66.39,"2022-01-26 18:28:30",58.1,"2022-01-26 18:00:30",51.92,52.5,"2022-01-26 19:00:00",51.79,"2022-01-26 18:21:00",20.65,20.66,"2022-01-26 18:49:00",20.63,"2022-01-26 18:02:30",46.01,46.05,"2022-01-26 18:54:00",45.96,"2022-01-26 18:01:00",51.21,51.28,"2022-01-26 19:00:00",51.14,"2022-01-26 18:01:00",58.55,58.62,"2022-01-26 18:54:00",58.47,"2022-01-26 18:01:00",0.0008927746,0.6,0.758,270.7,52.36,290,2,"2022-01-26 18:08:00",0,"2022-01-26 18:10:00",2.679,265.3,29.7,266,58.2,"2022-01-26 18:07:30",0,"2022-01-26 18:00:30",-0.02,0.01
"2022-01-26 20:00:00",14144,52.37,"2022-01-26 19:59:00",12.8,0.056,"2022-01-26 19:24:30",0,"2022-01-26 19:00:30",948,21.82,21.96,"2022-01-26 19:12:00",21.68,"2022-01-26 19:46:30",92.2,94.5,"2022-01-26 20:00:00",89.9,"2022-01-26 19:04:00",30.72,30.99,"2022-01-26 19:04:00",30.41,"2022-01-26 20:00:00",32.7,33.03,"2022-01-26 19:01:00",32.41,"2022-01-26 19:59:30",32.81,32.94,"2022-01-26 19:01:00",32.67,"2022-01-26 19:55:30",32.21,32.28,"2022-01-26 19:45:30",32.2,"2022-01-26 19:00:30",31.86,31.96,"2022-01-26 19:41:00",31.76,"2022-01-26 19:06:00",31.57,31.68,"2022-01-26 19:30:30",31.47,"2022-01-26 19:28:30",65.76,66.07,"2022-01-26 19:00:30",65.48,"2022-01-26 19:59:30",53.38,54.06,"2022-01-26 19:59:30",52.51,"2022-01-26 19:00:30",20.65,20.67,"2022-01-26 19:39:00",20.63,"2022-01-26 19:15:00",46.1,46.17,"2022-01-26 19:58:30",46.04,"2022-01-26 19:00:30",51.35,51.47,"2022-01-26 19:57:30",51.26,"2022-01-26 19:02:00",58.76,58.97,"2022-01-26 20:00:00",58.59,"2022-01-26 19:01:00",0.0005977787,0,0.868,267.1,35.02,249,1.9,"2022-01-26 19:53:30",0,"2022-01-26 19:07:00",2.163,273,29.17,201,4,"2022-01-26 19:25:00",0,"2022-01-26 19:41:00",-0.019,0
"2022-01-26 21:00:00",14145,51.52,"2022-01-26 20:56:30",12.77,0.234,"2022-01-26 20:00:30",0,"2022-01-26 20:00:30",949,21.83,22.02,"2022-01-26 20:09:00",21.55,"2022-01-26 20:59:00",95.8,96.7,"2022-01-26 20:35:00",94.1,"2022-01-26 20:00:30",30.24,30.52,"2022-01-26 20:02:00",29.99,"2022-01-26 20:56:00",32.24,32.43,"2022-01-26 20:04:30",32,"2022-01-26 20:56:30",32.68,32.77,"2022-01-26 20:21:30",32.49,"2022-01-26 20:59:30",32.21,32.26,"2022-01-26 20:22:30",32.2,"2022-01-26 20:00:30",31.92,32.04,"2022-01-26 20:51:00",31.8,"2022-01-26 20:11:30",31.61,31.68,"2022-01-26 20:39:00",31.52,"2022-01-26 20:33:30",65.2,65.48,"2022-01-26 20:00:30",64.94,"2022-01-26 20:58:00",54.53,55,"2022-01-26 21:00:00",54.07,"2022-01-26 20:00:30",20.65,20.67,"2022-01-26 20:56:30",20.64,"2022-01-26 20:32:00",46.27,46.39,"2022-01-26 20:57:30",46.17,"2022-01-26 20:00:30",51.61,51.77,"2022-01-26 20:56:30",51.43,"2022-01-26 20:00:30",59.31,59.73,"2022-01-26 20:59:00",58.96,"2022-01-26 20:00:30",0.0005321529,0,0.733,174.9,45.33,211,2.2,"2022-01-26 20:01:00",0,"2022-01-26 20:16:30",1.317,176.5,24,163,2.4,"2022-01-26 20:01:00",0.3,"2022-01-26 20:53:30",-0.021,0
"2022-01-26 22:00:00",14146,51.22,"2022-01-26 21:58:30",12.77,0.293,"2022-01-26 21:53:30",0,"2022-01-26 21:00:30",949,21.58,21.73,"2022-01-26 21:56:00",21.38,"2022-01-26 21:15:30",96.2,97.1,"2022-01-26 21:50:00",95.2,"2022-01-26 21:16:30",29.87,30.01,"2022-01-26 21:07:00",29.65,"2022-01-26 21:59:00",31.86,32.04,"2022-01-26 21:04:30",31.61,"2022-01-26 21:58:30",32.49,32.62,"2022-01-26 21:01:00",32.31,"2022-01-26 21:54:00",32.2,32.23,"2022-01-26 21:19:00",32.18,"2022-01-26 21:55:30",31.97,32.05,"2022-01-26 21:05:00",31.84,"2022-01-26 21:35:30",31.63,31.68,"2022-01-26 21:06:30",31.54,"2022-01-26 21:57:00",64.75,64.98,"2022-01-26 21:01:00",64.54,"2022-01-26 22:00:00",55.33,55.6,"2022-01-26 21:58:30",55,"2022-01-26 21:01:00",20.67,20.68,"2022-01-26 21:52:00",20.65,"2022-01-26 21:03:30",46.52,46.65,"2022-01-26 21:59:00",46.39,"2022-01-26 21:00:30",51.93,52.12,"2022-01-26 22:00:00",51.76,"2022-01-26 21:01:00",60.52,61.56,"2022-01-26 22:00:00",59.72,"2022-01-26 21:00:30",0.0004910576,0,0.43,208.2,50.01,127,1.5,"2022-01-26 21:22:30",0,"2022-01-26 21:00:30",0.703,199.7,39.85,167,1.6,"2022-01-26 21:22:30",0,"2022-01-26 21:06:00",-0.023,0
"2022-01-26 23:00:00",14147,50.77,"2022-01-26 22:58:00",12.75,0.298,"2022-01-26 22:20:00",0,"2022-01-26 22:00:30",949,21.7,21.85,"2022-01-26 22:39:00",21.54,"2022-01-26 22:00:30",97.3,98.4,"2022-01-26 22:49:30",95.7,"2022-01-26 22:03:30",29.53,29.76,"2022-01-26 22:00:30",29.33,"2022-01-26 22:47:00",31.51,31.73,"2022-01-26 22:00:30",31.37,"2022-01-26 22:55:30",32.3,32.45,"2022-01-26 22:11:00",32.19,"2022-01-26 22:59:30",32.19,32.22,"2022-01-26 22:17:00",32.02,"2022-01-26 22:56:00",31.96,32.06,"2022-01-26 22:24:30",31.78,"2022-01-26 22:56:30",31.61,31.68,"2022-01-26 22:05:30",31.54,"2022-01-26 22:13:30",64.4,64.58,"2022-01-26 22:01:30",64.23,"2022-01-26 22:58:30",55.75,55.84,"2022-01-26 22:53:30",55.59,"2022-01-26 22:01:00",20.68,20.7,"2022-01-26 22:01:00",20.67,"2022-01-26 22:00:30",46.79,46.94,"2022-01-26 22:59:00",46.64,"2022-01-26 22:00:30",52.29,52.48,"2022-01-26 23:00:00",52.09,"2022-01-26 22:00:30",62.31,62.95,"2022-01-26 23:00:00",61.57,"2022-01-26 22:00:30",0.0004139104,0,0.432,83.8,63.57,177,1.3,"2022-01-26 22:55:00",0,"2022-01-26 22:03:30",0.658,75.96,79.99,89,1.5,"2022-01-26 22:43:30",0,"2022-01-26 22:05:30",-0.023,0
"2022-01-27 00:00:00",14148,50.6,"2022-01-26 23:58:30",12.73,0.319,"2022-01-26 23:09:00",0,"2022-01-26 23:00:30",949,21.65,21.82,"2022-01-26 23:55:00",21.49,"2022-01-26 23:45:30",97.5,98.3,"2022-01-26 23:05:00",96.5,"2022-01-26 23:45:30",29.24,29.43,"2022-01-26 23:03:30",29.03,"2022-01-27 00:00:00",31.21,31.42,"2022-01-26 23:02:00",30.97,"2022-01-26 23:59:00",32.12,32.29,"2022-01-26 23:01:00",31.96,"2022-01-26 23:54:00",32.04,32.2,"2022-01-26 23:02:30",31.99,"2022-01-26 23:23:30",31.91,32.02,"2022-01-26 23:09:30",31.78,"2022-01-26 23:42:00",31.62,31.68,"2022-01-26 23:08:30",31.56,"2022-01-26 23:02:00",64.09,64.23,"2022-01-26 23:06:30",63.94,"2022-01-26 23:56:30",55.88,55.93,"2022-01-26 23:53:00",55.83,"2022-01-26 23:01:30",20.7,20.72,"2022-01-27 00:00:00",20.68,"2022-01-26 23:00:30",47.06,47.17,"2022-01-26 23:59:00",46.92,"2022-01-26 23:00:30",52.62,52.77,"2022-01-26 23:58:30",52.43,"2022-01-26 23:01:30",63.26,63.54,"2022-01-26 23:59:30",62.94,"2022-01-26 23:00:30",0.000444016,0,0.278,281.2,36,327,0.9,"2022-01-26 23:02:00",0,"2022-01-26 23:02:30",0.62,272.9,32.06,329,1.2,"2022-01-26 23:36:00",0,"2022-01-26 23:00:30",-0.024,0
"2022-01-27 01:00:00",14149,49.96,"2022-01-27 00:58:30",12.71,0.314,"2022-01-27 01:00:00",0,"2022-01-27 00:00:30",949,21.8,21.96,"2022-01-27 00:14:00",21.68,"2022-01-27 00:36:30",96.4,97.9,"2022-01-27 00:05:00",95,"2022-01-27 00:45:30",28.93,29.12,"2022-01-27 00:02:00",28.71,"2022-01-27 00:55:30",30.93,31.08,"2022-01-27 00:22:00",30.76,"2022-01-27 00:45:00",31.93,32.05,"2022-01-27 00:06:00",31.84,"2022-01-27 00:28:30",31.97,32.03,"2022-01-27 00:41:00",31.85,"2022-01-27 00:59:30",31.85,31.93,"2022-01-27 00:06:00",31.78,"2022-01-27 00:51:00",31.62,31.68,"2022-01-27 00:07:30",31.54,"2022-01-27 00:31:30",63.83,63.98,"2022-01-27 00:03:00",63.71,"2022-01-27 00:57:30",55.88,55.92,"2022-01-27 00:00:30",55.84,"2022-01-27 00:25:00",20.71,20.73,"2022-01-27 00:45:30",20.7,"2022-01-27 00:05:00",47.27,47.38,"2022-01-27 00:58:30",47.17,"2022-01-27 00:00:30",52.91,53.03,"2022-01-27 00:59:00",52.77,"2022-01-27 00:01:30",63.85,64.17,"2022-01-27 00:58:30",63.53,"2022-01-27 00:00:30",0.0003880445,0,0.432,338.9,54.51,331,1.3,"2022-01-27 00:45:00",0,"2022-01-27 00:06:00",0.758,341.6,48.34,311,2,"2022-01-27 00:42:30",0,"2022-01-27 00:23:30",-0.023,0
"2022-01-27 02:00:00",14150,49.73,"2022-01-27 01:59:30",12.71,0.313,"2022-01-27 01:00:30",0,"2022-01-27 01:00:30",948,21.8,21.93,"2022-01-27 01:01:00",21.64,"2022-01-27 01:30:30",96.8,97.6,"2022-01-27 01:49:30",95.8,"2022-01-27 01:03:00",28.71,28.83,"2022-01-27 01:05:00",28.52,"2022-01-27 01:46:00",30.7,30.86,"2022-01-27 01:02:30",30.56,"2022-01-27 01:37:30",31.78,31.94,"2022-01-27 01:01:30",31.64,"2022-01-27 02:00:00",31.81,31.94,"2022-01-27 01:00:30",31.78,"2022-01-27 01:10:00",31.83,31.87,"2022-01-27 01:00:30",31.76,"2022-01-27 01:41:30",31.62,31.68,"2022-01-27 01:18:00",31.56,"2022-01-27 01:07:00",63.6,63.73,"2022-01-27 01:00:30",63.48,"2022-01-27 01:59:30",55.82,55.87,"2022-01-27 01:01:00",55.75,"2022-01-27 01:58:30",20.72,20.74,"2022-01-27 01:25:00",20.7,"2022-01-27 01:07:00",47.48,47.55,"2022-01-27 01:56:00",47.37,"2022-01-27 01:00:30",53.16,53.27,"2022-01-27 01:57:30",53.02,"2022-01-27 01:00:30",64.54,64.77,"2022-01-27 02:00:00",64.19,"2022-01-27 01:00:30",0.0003125908,0,0.143,244.1,31.04,181,0.6,"2022-01-27 01:37:00",0,"2022-01-27 01:01:00",0.338,303.7,41.58,155,1.1,"2022-01-27 01:49:00",0,"2022-01-27 01:02:00",-0.025,0
"2022-01-27 03:00:00",14151,49.46,"2022-01-27 03:00:00",12.69,0.332,"2022-01-27 02:01:30",0,"2022-01-27 02:00:30",948,21.56,21.78,"2022-01-27 02:14:00",21.37,"2022-01-27 02:58:30",96.8,97.6,"2022-01-27 02:20:00",96.1,"2022-01-27 02:33:30",28.44,28.62,"2022-01-27 02:01:00",28.33,"2022-01-27 02:45:00",30.47,30.65,"2022-01-27 02:05:00",30.32,"2022-01-27 02:51:30",31.59,31.75,"2022-01-27 02:00:30",31.48,"2022-01-27 02:38:00",31.76,31.82,"2022-01-27 02:02:00",31.6,"2022-01-27 02:59:00",31.8,31.87,"2022-01-27 02:03:00",31.66,"2022-01-27 02:39:00",31.61,31.68,"2022-01-27 02:04:30",31.53,"2022-01-27 02:32:30",63.39,63.49,"2022-01-27 02:01:00",63.28,"2022-01-27 02:55:30",55.73,55.78,"2022-01-27 02:12:30",55.67,"2022-01-27 02:55:00",20.73,20.75,"2022-01-27 02:10:00",20.72,"2022-01-27 02:02:00",47.62,47.7,"2022-01-27 02:59:30",47.55,"2022-01-27 02:04:00",53.36,53.47,"2022-01-27 02:58:30",53.25,"2022-01-27 02:00:30",64.9,65.04,"2022-01-27 02:56:30",64.75,"2022-01-27 02:00:30",0.0002999869,0.2,0.283,282.6,26.7,300,1,"2022-01-27 02:21:00",0,"2022-01-27 02:00:30",0.83,280.7,37.97,306,1.6,"2022-01-27 02:46:00",0,"2022-01-27 02:03:00",-0.024,0
"2022-01-27 04:00:00",14152,49.25,"2022-01-27 04:00:00",12.66,0.329,"2022-01-27 03:30:30",0,"2022-01-27 03:00:30",948,21.38,21.56,"2022-01-27 03:57:00",21.22,"2022-01-27 03:33:30",96.5,97.4,"2022-01-27 03:05:00",95.8,"2022-01-27 03:32:00",28.22,28.38,"2022-01-27 03:08:30",28.1,"2022-01-27 04:00:00",30.25,30.42,"2022-01-27 03:02:30",30.12,"2022-01-27 03:52:00",31.43,31.58,"2022-01-27 03:00:30",31.28,"2022-01-27 03:46:00",31.6,31.73,"2022-01-27 03:04:30",31.57,"2022-01-27 03:10:30",31.66,31.83,"2022-01-27 03:03:00",31.57,"2022-01-27 03:40:00",31.58,31.68,"2022-01-27 03:35:30",31.45,"2022-01-27 03:59:30",63.19,63.29,"2022-01-27 03:02:30",63.08,"2022-01-27 03:57:30",55.63,55.71,"2022-01-27 03:00:30",55.55,"2022-01-27 03:51:30",20.74,20.77,"2022-01-27 03:34:30",20.72,"2022-01-27 03:10:30",47.73,47.77,"2022-01-27 03:58:30",47.69,"2022-01-27 03:02:30",53.5,53.56,"2022-01-27 03:57:00",53.43,"2022-01-27 03:02:30",65.04,65.09,"2022-01-27 03:52:00",65,"2022-01-27 03:00:30",0.0002701296,0,0.488,287.7,31.56,229,1.2,"2022-01-27 03:44:30",0,"2022-01-27 03:00:30",1.126,289.9,18.92,284,2,"2022-01-27 03:57:00",0.4,"2022-01-27 03:24:30",-0.023,0
"2022-01-27 05:00:00",14153,49.12,"2022-01-27 04:13:30",12.63,0.355,"2022-01-27 04:01:00",0,"2022-01-27 04:00:30",949,21.29,21.47,"2022-01-27 04:00:30",21.17,"2022-01-27 04:57:30",96.1,96.7,"2022-01-27 04:20:00",95.4,"2022-01-27 04:46:00",28.01,28.2,"2022-01-27 04:02:30",27.87,"2022-01-27 04:58:30",30.06,30.28,"2022-01-27 04:01:30",29.94,"2022-01-27 04:37:00",31.26,31.38,"2022-01-27 04:00:30",31.09,"2022-01-27 04:59:00",31.52,31.59,"2022-01-27 04:03:30",31.36,"2022-01-27 04:52:30",31.64,31.67,"2022-01-27 04:00:30",31.57,"2022-01-27 04:05:30",31.51,31.63,"2022-01-27 04:09:30",31.41,"2022-01-27 04:40:00",63.01,63.13,"2022-01-27 04:01:00",62.9,"2022-01-27 04:58:30",55.53,55.59,"2022-01-27 04:01:00",55.45,"2022-01-27 04:54:00",20.74,20.77,"2022-01-27 04:58:30",20.72,"2022-01-27 04:34:30",47.77,47.79,"2022-01-27 04:42:00",47.74,"2022-01-27 04:03:30",53.54,53.56,"2022-01-27 04:39:00",53.53,"2022-01-27 04:01:00",65.06,65.09,"2022-01-27 04:06:00",65.03,"2022-01-27 04:05:00",0.0002717574,0,0.396,282.9,30.72,329,1.1,"2022-01-27 04:00:30",0,"2022-01-27 04:02:00",1.075,289.6,16.65,305,1.7,"2022-01-27 04:00:30",0.6,"2022-01-27 04:05:30",-0.023,0
"2022-01-27 06:00:00",14154,48.9,"2022-01-27 06:00:00",12.61,0.505,"2022-01-27 05:00:30",0,"2022-01-27 05:00:30",949,21.14,21.28,"2022-01-27 05:00:30",20.96,"2022-01-27 05:40:30",96.5,97.1,"2022-01-27 05:34:30",95.6,"2022-01-27 05:04:00",27.74,27.98,"2022-01-27 05:00:30",27.58,"2022-01-27 05:48:00",29.86,30.04,"2022-01-27 05:00:30",29.76,"2022-01-27 05:58:30",31.11,31.17,"2022-01-27 05:00:30",30.97,"2022-01-27 05:57:30",31.38,31.51,"2022-01-27 05:02:00",31.34,"2022-01-27 05:55:00",31.6,31.67,"2022-01-27 05:02:00",31.43,"2022-01-27 05:58:30",31.45,31.54,"2022-01-27 05:06:00",31.37,"2022-01-27 05:21:30",62.83,62.93,"2022-01-27 05:01:00",62.74,"2022-01-27 05:57:30",55.43,55.5,"2022-01-27 05:20:30",55.35,"2022-01-27 05:55:00",20.74,20.76,"2022-01-27 05:54:30",20.72,"2022-01-27 05:46:30",47.78,47.8,"2022-01-27 05:10:30",47.76,"2022-01-27 05:42:30",53.56,53.61,"2022-01-27 05:44:30",53.53,"2022-01-27 05:14:00",65.05,65.08,"2022-01-27 05:21:00",65.01,"2022-01-27 05:54:30",0.1266791,0,0.349,267.3,24.16,273,1,"2022-01-27 05:36:00",0,"2022-01-27 05:01:00",1.099,280.1,15.8,296,2,"2022-01-27 05:46:00",0.5,"2022-01-27 05:11:30",-0.011,0
"2022-01-27 07:00:00",14155,38.26,"2022-01-27 07:00:00",12.61,12.73,"2022-01-27 06:15:00",0.013,"2022-01-27 06:05:30",949,21.99,23.41,"2022-01-27 06:59:00",21.14,"2022-01-27 06:03:00",94.2,97.4,"2022-01-27 06:05:00",88.1,"2022-01-27 07:00:00",27.58,27.63,"2022-01-27 06:02:30",27.51,"2022-01-27 06:48:00",29.66,29.84,"2022-01-27 06:07:30",29.53,"2022-01-27 06:39:30",30.94,31.09,"2022-01-27 06:02:30",30.81,"2022-01-27 06:54:30",31.27,31.42,"2022-01-27 06:07:30",31.15,"2022-01-27 06:36:00",31.46,31.59,"2022-01-27 06:06:30",31.39,"2022-01-27 06:37:30",31.43,31.5,"2022-01-27 06:30:00",31.34,"2022-01-27 06:22:30",62.67,62.74,"2022-01-27 06:00:30",62.61,"2022-01-27 06:44:30",55.32,55.38,"2022-01-27 06:00:30",55.25,"2022-01-27 06:59:00",20.73,20.75,"2022-01-27 06:02:30",20.72,"2022-01-27 06:31:00",47.76,47.79,"2022-01-27 06:24:00",47.73,"2022-01-27 06:32:30",53.57,53.6,"2022-01-27 06:12:30",53.55,"2022-01-27 06:00:30",65.02,65.05,"2022-01-27 06:02:30",65,"2022-01-27 06:31:00",3.428413,0,0.697,250.3,28.44,237,1.9,"2022-01-27 06:44:00",0,"2022-01-27 06:02:00",1.179,255.5,29.26,222,2.3,"2022-01-27 06:55:00",0,"2022-01-27 06:09:30",0.616,0.148
"2022-01-27 08:00:00",14156,32.75,"2022-01-27 07:55:00",12.98,15.38,"2022-01-27 07:01:30",0.188,"2022-01-27 07:08:30",949,25.12,26.06,"2022-01-27 07:39:00",23.31,"2022-01-27 07:01:00",80.8,87.8,"2022-01-27 07:04:30",75.55,"2022-01-27 07:39:30",27.73,28,"2022-01-27 07:51:00",27.52,"2022-01-27 07:05:00",29.48,29.68,"2022-01-27 07:06:00",29.38,"2022-01-27 07:29:00",30.76,30.89,"2022-01-27 07:01:30",30.69,"2022-01-27 07:22:30",31.15,31.21,"2022-01-27 07:26:30",30.99,"2022-01-27 07:55:00",31.42,31.46,"2022-01-27 07:02:00",31.28,"2022-01-27 07:58:00",31.43,31.47,"2022-01-27 07:01:00",31.37,"2022-01-27 07:44:00",62.68,62.73,"2022-01-27 07:59:00",62.63,"2022-01-27 07:00:30",55.25,55.31,"2022-01-27 07:12:30",55.21,"2022-01-27 07:12:00",20.73,20.75,"2022-01-27 07:08:00",20.71,"2022-01-27 08:00:00",47.76,47.77,"2022-01-27 07:11:30",47.74,"2022-01-27 07:33:00",53.58,53.61,"2022-01-27 07:52:00",53.55,"2022-01-27 07:36:00",65.01,65.04,"2022-01-27 07:10:30",64.99,"2022-01-27 07:39:00",9.431322,0,0.943,188.5,44.21,156,2.1,"2022-01-27 07:56:30",0,"2022-01-27 07:17:00",1.417,187.6,27.64,168,3.2,"2022-01-27 07:45:30",0,"2022-01-27 07:30:00",1.85,0.924
"2022-01-27 09:00:00",14157,33.43,"2022-01-27 08:29:30",13.4,18.4,"2022-01-27 08:04:30",0.172,"2022-01-27 08:25:00",949,25.99,26.79,"2022-01-27 08:50:30",25.34,"2022-01-27 08:09:30",74.88,78.64,"2022-01-27 08:07:00",70.06,"2022-01-27 08:52:00",28.46,28.83,"2022-01-27 08:51:00",27.98,"2022-01-27 08:00:30",29.43,29.5,"2022-01-27 08:57:00",29.32,"2022-01-27 08:30:00",30.65,30.76,"2022-01-27 08:00:30",30.51,"2022-01-27 09:00:00",30.99,31.17,"2022-01-27 08:04:30",30.94,"2022-01-27 08:17:30",31.27,31.38,"2022-01-27 08:02:30",31.18,"2022-01-27 08:29:30",31.36,31.47,"2022-01-27 08:01:30",31.17,"2022-01-27 09:00:00",62.8,62.9,"2022-01-27 08:57:30",62.72,"2022-01-27 08:02:30",55.24,55.29,"2022-01-27 08:57:30",55.21,"2022-01-27 08:10:30",20.72,20.74,"2022-01-27 08:30:00",20.71,"2022-01-27 08:06:30",47.77,47.78,"2022-01-27 08:08:00",47.73,"2022-01-27 08:02:00",53.61,53.64,"2022-01-27 08:30:00",53.57,"2022-01-27 08:02:30",65.02,65.05,"2022-01-27 08:14:00",64.99,"2022-01-27 08:09:30",11.90963,0,1.291,141.9,47.32,122,3.4,"2022-01-27 08:52:00",0,"2022-01-27 08:12:30",1.885,145.7,43.43,125,4.4,"2022-01-27 08:51:30",0,"2022-01-27 08:14:00",2.349,1.793
"2022-01-27 10:00:00",14158,36.25,"2022-01-27 09:00:30",13.44,17.5,"2022-01-27 09:36:00",0.198,"2022-01-27 09:45:30",949,26.54,28.02,"2022-01-27 09:58:00",25.66,"2022-01-27 09:11:00",71.1,74.96,"2022-01-27 09:03:30",63.96,"2022-01-27 09:59:30",29.27,29.64,"2022-01-27 09:53:00",28.88,"2022-01-27 09:01:00",29.61,29.8,"2022-01-27 10:00:00",29.44,"2022-01-27 09:04:30",30.54,30.56,"2022-01-27 09:01:30",30.46,"2022-01-27 09:37:00",30.94,31.06,"2022-01-27 09:27:00",30.81,"2022-01-27 09:51:30",31.25,31.26,"2022-01-27 09:06:00",31.2,"2022-01-27 09:10:00",31.26,31.37,"2022-01-27 09:07:00",31.19,"2022-01-27 09:25:00",62.89,62.93,"2022-01-27 10:00:00",62.83,"2022-01-27 09:13:30",55.27,55.31,"2022-01-27 09:44:30",55.2,"2022-01-27 09:17:30",20.72,20.74,"2022-01-27 09:02:00",20.71,"2022-01-27 09:06:00",47.75,47.79,"2022-01-27 09:59:30",47.72,"2022-01-27 09:43:00",53.59,53.61,"2022-01-27 09:00:30",53.59,"2022-01-27 09:10:00",65.04,65.07,"2022-01-27 09:09:30",65,"2022-01-27 09:01:30",11.10353,0,1.458,141.3,36,243,3.3,"2022-01-27 09:09:30",0.3,"2022-01-27 09:46:00",2.389,143.8,27.6,192,4.3,"2022-01-27 09:14:30",0.3,"2022-01-27 09:45:30",2.197,2.557
"2022-01-27 11:00:00",14159,35.93,"2022-01-27 11:00:00",13.41,18.74,"2022-01-27 10:14:00",0.144,"2022-01-27 10:43:00",949,28.35,29.14,"2022-01-27 10:58:30",27.5,"2022-01-27 10:00:30",63.23,68.12,"2022-01-27 10:24:00",55.92,"2022-01-27 10:59:00",30.16,30.76,"2022-01-27 10:56:00",29.54,"2022-01-27 10:01:30",29.9,30.09,"2022-01-27 10:49:00",29.75,"2022-01-27 10:15:00",30.54,30.56,"2022-01-27 10:00:30",30.47,"2022-01-27 10:15:30",30.82,30.95,"2022-01-27 10:08:30",30.73,"2022-01-27 10:37:00",31.17,31.26,"2022-01-27 10:00:30",31.06,"2022-01-27 10:40:00",31.24,31.26,"2022-01-27 10:03:30",31.17,"2022-01-27 10:39:30",62.96,63.03,"2022-01-27 11:00:00",62.89,"2022-01-27 10:05:30",55.28,55.32,"2022-01-27 10:31:00",55.24,"2022-01-27 10:04:30",20.72,20.74,"2022-01-27 10:50:00",20.71,"2022-01-27 10:10:00",47.78,47.8,"2022-01-27 10:22:00",47.74,"2022-01-27 10:07:30",53.62,53.65,"2022-01-27 10:45:00",53.59,"2022-01-27 10:01:00",65.05,65.08,"2022-01-27 10:42:00",65.03,"2022-01-27 10:19:30",14.02125,0,1.406,139.9,55.67,333,3,"2022-01-27 10:23:00",0.3,"2022-01-27 10:47:30",2.063,146.6,43.73,300,4.8,"2022-01-27 10:09:00",0,"2022-01-27 10:08:00",2.865,3.131
"2022-01-27 12:00:00",14160,35.27,"2022-01-27 11:06:30",13.41,18.31,"2022-01-27 11:02:30",0.159,"2022-01-27 11:07:30",948,29.21,29.79,"2022-01-27 11:59:30",28.75,"2022-01-27 11:24:30",57.26,61.34,"2022-01-27 11:07:30",53.53,"2022-01-27 11:59:00",31.45,31.84,"2022-01-27 12:00:00",30.74,"2022-01-27 11:01:00",30.25,30.55,"2022-01-27 12:00:00",29.96,"2022-01-27 11:02:00",30.54,30.58,"2022-01-27 11:46:00",30.48,"2022-01-27 11:17:00",30.76,30.85,"2022-01-27 11:22:00",30.73,"2022-01-27 11:02:30",31.05,31.15,"2022-01-27 11:00:30",31.01,"2022-01-27 11:29:30",31.22,31.26,"2022-01-27 11:03:30",31.09,"2022-01-27 11:38:00",63.01,63.05,"2022-01-27 11:02:30",62.95,"2022-01-27 11:51:00",55.32,55.38,"2022-01-27 11:54:30",55.27,"2022-01-27 11:04:00",20.73,20.74,"2022-01-27 11:23:30",20.71,"2022-01-27 11:05:00",47.81,47.84,"2022-01-27 11:57:00",47.78,"2022-01-27 11:00:30",53.67,53.69,"2022-01-27 11:34:00",53.63,"2022-01-27 11:00:30",65.1,65.17,"2022-01-27 11:56:30",65.05,"2022-01-27 11:00:30",12.58198,0,1.163,161.6,52.94,157,3.8,"2022-01-27 11:21:00",0,"2022-01-27 11:01:00",1.574,164.2,44.11,174,3.3,"2022-01-27 11:39:30",0,"2022-01-27 11:01:30",2.619,3.471
"2022-01-27 13:00:00",14161,37.81,"2022-01-27 12:25:30",13.41,18.73,"2022-01-27 12:22:00",0.158,"2022-01-27 12:30:30",947,30.4,31.88,"2022-01-27 12:57:30",29.47,"2022-01-27 12:29:00",51.86,56.01,"2022-01-27 12:12:00",45.96,"2022-01-27 12:58:00",32.2,32.62,"2022-01-27 12:57:30",31.78,"2022-01-27 12:00:30",30.72,30.99,"2022-01-27 12:55:30",30.42,"2022-01-27 12:00:30",30.66,30.76,"2022-01-27 12:41:30",30.52,"2022-01-27 12:00:30",30.76,30.85,"2022-01-27 12:07:30",30.71,"2022-01-27 12:10:30",31.04,31.06,"2022-01-27 12:02:00",30.97,"2022-01-27 12:53:00",31.1,31.22,"2022-01-27 12:00:30",30.98,"2022-01-27 12:45:00",62.93,62.98,"2022-01-27 12:03:30",62.88,"2022-01-27 12:54:00",55.35,55.38,"2022-01-27 12:46:00",55.31,"2022-01-27 12:12:30",20.73,20.75,"2022-01-27 12:17:30",20.72,"2022-01-27 12:23:30",47.85,47.88,"2022-01-27 12:48:30",47.81,"2022-01-27 12:05:30",53.69,53.73,"2022-01-27 13:00:00",53.67,"2022-01-27 12:00:30",65.17,65.22,"2022-01-27 12:54:00",65.12,"2022-01-27 12:00:30",17.93403,0,0.903,283.7,87.6,199,2.4,"2022-01-27 12:27:00",0,"2022-01-27 12:06:00",1.077,263.3,90.7,170,2.9,"2022-01-27 12:28:30",0,"2022-01-27 12:07:30",3.828,3.537
"2022-01-27 14:00:00",14162,37.65,"2022-01-27 13:40:00",13.38,18.62,"2022-01-27 13:55:30",0.125,"2022-01-27 13:05:30",946,31.63,32.21,"2022-01-27 13:08:00",30.12,"2022-01-27 14:00:00",47.76,53.39,"2022-01-27 13:59:30",43.74,"2022-01-27 13:27:00",33.09,33.62,"2022-01-27 14:00:00",32.58,"2022-01-27 13:00:30",31.17,31.42,"2022-01-27 13:50:00",30.97,"2022-01-27 13:02:00",30.79,30.97,"2022-01-27 13:59:00",30.69,"2022-01-27 13:25:00",30.76,30.83,"2022-01-27 13:11:00",30.73,"2022-01-27 13:10:00",30.97,31.05,"2022-01-27 13:00:30",30.86,"2022-01-27 13:44:30",31.04,31.11,"2022-01-27 13:05:30",30.96,"2022-01-27 13:19:30",62.88,62.91,"2022-01-27 13:01:30",62.82,"2022-01-27 13:58:30",55.35,55.38,"2022-01-27 13:12:30",55.32,"2022-01-27 13:00:30",20.75,20.77,"2022-01-27 13:43:30",20.73,"2022-01-27 13:01:00",47.89,47.92,"2022-01-27 13:51:00",47.85,"2022-01-27 13:11:00",53.72,53.76,"2022-01-27 13:26:00",53.69,"2022-01-27 13:00:30",65.2,65.23,"2022-01-27 13:25:00",65.18,"2022-01-27 13:00:30",17.76653,0,1.355,228.1,53.88,236,4.8,"2022-01-27 13:58:00",0,"2022-01-27 13:05:30",2.025,222.9,41,227,5.5,"2022-01-27 13:58:00",0,"2022-01-27 13:21:30",3.807,3.322
"2022-01-27 15:00:00",14163,39.27,"2022-01-27 14:00:30",13.38,18.72,"2022-01-27 14:46:00",0.15,"2022-01-27 14:00:30",945,29.66,31.62,"2022-01-27 15:00:00",28.09,"2022-01-27 14:13:30",54.74,60.69,"2022-01-27 14:13:30",46.88,"2022-01-27 14:51:30",33.46,33.65,"2022-01-27 14:19:00",33.19,"2022-01-27 14:53:30",31.66,31.86,"2022-01-27 14:59:30",31.38,"2022-01-27 14:00:30",31.02,31.17,"2022-01-27 14:46:00",30.87,"2022-01-27 14:18:00",30.78,30.87,"2022-01-27 14:44:30",30.73,"2022-01-27 14:13:30",30.91,31.03,"2022-01-27 14:02:30",30.83,"2022-01-27 14:51:30",31.03,31.06,"2022-01-27 14:01:30",30.98,"2022-01-27 14:02:30",62.69,62.85,"2022-01-27 14:04:30",62.55,"2022-01-27 14:54:00",55.33,55.37,"2022-01-27 14:08:30",55.3,"2022-01-27 14:34:00",20.76,20.78,"2022-01-27 14:19:30",20.75,"2022-01-27 14:02:00",47.94,47.98,"2022-01-27 14:55:00",47.89,"2022-01-27 14:03:30",53.76,53.8,"2022-01-27 14:46:30",53.71,"2022-01-27 14:07:30",65.22,65.28,"2022-01-27 14:58:00",65.2,"2022-01-27 14:06:30",9.83919,0,1.575,246,33.5,240,6.5,"2022-01-27 14:10:00",0,"2022-01-27 14:20:00",2.612,245.4,20.21,231,7.9,"2022-01-27 14:09:30",0,"2022-01-27 15:00:00",2.041,2.842
"2022-01-27 16:00:00",14164,38.15,"2022-01-27 15:40:00",13.41,19.1,"2022-01-27 15:34:00",0.141,"2022-01-27 15:04:00",945,31.72,32.21,"2022-01-27 15:47:30",31.43,"2022-01-27 15:10:30",46.93,48.98,"2022-01-27 15:05:00",44.99,"2022-01-27 15:48:30",33.36,33.45,"2022-01-27 15:41:00",33.18,"2022-01-27 15:02:00",31.99,32.18,"2022-01-27 15:58:00",31.81,"2022-01-27 15:03:00",31.23,31.38,"2022-01-27 15:37:00",31.09,"2022-01-27 15:01:00",30.86,31.02,"2022-01-27 15:53:30",30.73,"2022-01-27 15:05:30",30.9,31.03,"2022-01-27 15:07:00",30.83,"2022-01-27 15:34:30",31.04,31.06,"2022-01-27 15:00:30",30.98,"2022-01-27 15:25:30",62.44,62.58,"2022-01-27 15:01:00",62.32,"2022-01-27 15:59:30",55.26,55.33,"2022-01-27 15:03:30",55.18,"2022-01-27 15:58:30",20.77,20.79,"2022-01-27 15:31:00",20.76,"2022-01-27 15:41:00",47.97,48,"2022-01-27 15:28:30",47.94,"2022-01-27 15:04:00",53.77,53.79,"2022-01-27 15:00:30",53.73,"2022-01-27 15:32:30",65.23,65.26,"2022-01-27 15:06:00",65.2,"2022-01-27 15:51:30",12.11588,0,1.239,258.7,41.29,205,4,"2022-01-27 15:58:30",0,"2022-01-27 15:06:00",2.133,256.9,24.87,235,4.8,"2022-01-27 15:50:30",0.3,"2022-01-27 15:06:00",2.602,2.155
"2022-01-27 17:00:00",14165,38.68,"2022-01-27 16:00:30",13.18,13.31,"2022-01-27 16:58:30",0.01,"2022-01-27 16:41:30",945,30.5,31.57,"2022-01-27 16:00:30",29.2,"2022-01-27 16:59:30",50.74,54.95,"2022-01-27 16:59:30",45.89,"2022-01-27 16:02:30",33.24,33.45,"2022-01-27 16:00:30",32.91,"2022-01-27 16:59:00",32.2,32.28,"2022-01-27 16:54:00",32.13,"2022-01-27 16:08:00",31.43,31.58,"2022-01-27 16:57:30",31.28,"2022-01-27 16:13:30",30.97,31.04,"2022-01-27 16:01:00",30.86,"2022-01-27 16:07:00",30.95,31.05,"2022-01-27 16:24:30",30.83,"2022-01-27 16:25:30",31.03,31.06,"2022-01-27 16:02:30",30.94,"2022-01-27 16:54:00",62.18,62.34,"2022-01-27 16:00:30",61.99,"2022-01-27 16:57:30",55.15,55.21,"2022-01-27 16:04:00",55.1,"2022-01-27 16:49:00",20.79,20.8,"2022-01-27 16:14:00",20.77,"2022-01-27 16:01:30",47.97,48,"2022-01-27 16:39:00",47.94,"2022-01-27 16:03:30",53.76,53.79,"2022-01-27 16:09:30",53.73,"2022-01-27 16:29:30",65.19,65.22,"2022-01-27 16:03:00",65.16,"2022-01-27 16:50:30",4.103316,0,2.08,232.5,21.45,227,4.8,"2022-01-27 16:29:00",0.4,"2022-01-27 16:40:00",3.222,222.1,13.6,232,6.9,"2022-01-27 16:19:00",1.1,"2022-01-27 16:05:00",0.866,1.312
"2022-01-27 18:00:00",14166,45.1,"2022-01-27 17:00:30",12.94,3.684,"2022-01-27 18:00:00",0,"2022-01-27 17:49:00",945,29,29.26,"2022-01-27 17:29:30",28.8,"2022-01-27 17:34:00",56.13,58.65,"2022-01-27 17:30:30",54.74,"2022-01-27 17:00:30",32.48,32.95,"2022-01-27 17:02:00",32.12,"2022-01-27 17:59:00",32.23,32.36,"2022-01-27 17:17:00",32.21,"2022-01-27 17:01:00",31.56,31.7,"2022-01-27 17:58:00",31.45,"2022-01-27 17:31:30",31,31.17,"2022-01-27 17:48:00",30.94,"2022-01-27 17:04:30",31.01,31.05,"2022-01-27 17:11:30",30.9,"2022-01-27 17:16:30",31.01,31.06,"2022-01-27 17:01:00",30.91,"2022-01-27 17:03:00",61.79,62,"2022-01-27 17:01:00",61.59,"2022-01-27 17:59:30",55.03,55.1,"2022-01-27 17:00:30",54.94,"2022-01-27 17:57:30",20.8,20.81,"2022-01-27 17:35:00",20.78,"2022-01-27 17:01:00",47.99,48,"2022-01-27 17:06:30",47.95,"2022-01-27 17:51:30",53.71,53.76,"2022-01-27 17:00:30",53.67,"2022-01-27 17:40:00",65.13,65.18,"2022-01-27 17:01:30",65.07,"2022-01-27 17:59:30",0.8676382,0,0.917,235.2,74.37,242,2.8,"2022-01-27 17:30:00",0,"2022-01-27 17:08:30",1.728,240.9,72.31,268,4.6,"2022-01-27 17:32:30",0,"2022-01-27 17:43:00",0.155,0.44
"2022-01-27 19:00:00",14167,46.64,"2022-01-27 18:01:00",12.86,0.057,"2022-01-27 18:51:00",0,"2022-01-27 18:00:30",946,28.21,28.87,"2022-01-27 18:00:30",26.87,"2022-01-27 19:00:00",61.35,67.33,"2022-01-27 19:00:00",55.47,"2022-01-27 18:00:30",31.79,32.15,"2022-01-27 18:00:30",31.48,"2022-01-27 18:59:00",32.16,32.23,"2022-01-27 18:04:30",32,"2022-01-27 18:52:30",31.72,31.79,"2022-01-27 18:49:00",31.59,"2022-01-27 18:12:00",31.15,31.25,"2022-01-27 18:02:30",31.05,"2022-01-27 18:01:00",31.05,31.05,"2022-01-27 18:00:30",30.98,"2022-01-27 18:15:00",31.01,31.06,"2022-01-27 18:17:30",30.9,"2022-01-27 18:45:00",61.44,61.62,"2022-01-27 18:03:00",61.28,"2022-01-27 18:59:00",54.83,54.95,"2022-01-27 18:01:30",54.74,"2022-01-27 18:59:00",20.79,20.81,"2022-01-27 18:08:30",20.78,"2022-01-27 18:09:00",47.94,47.98,"2022-01-27 18:04:00",47.9,"2022-01-27 18:54:00",53.64,53.68,"2022-01-27 18:00:30",53.59,"2022-01-27 18:56:00",64.95,65.1,"2022-01-27 18:00:30",64.7,"2022-01-27 19:00:00",0.002664543,0,1.056,238,56.67,214,4.5,"2022-01-27 18:55:00",0,"2022-01-27 18:02:00",2.63,247.3,52.55,147,8.9,"2022-01-27 18:57:00",0.6,"2022-01-27 18:17:00",0.001,0.01
"2022-01-27 20:00:00",14168,48.15,"2022-01-27 19:00:30",12.83,0.056,"2022-01-27 19:08:30",0,"2022-01-27 19:00:30",948,23.59,26.79,"2022-01-27 19:00:30",21.68,"2022-01-27 19:48:30",82.6,94.7,"2022-01-27 19:50:00",63.82,"2022-01-27 19:12:30",30.34,31.52,"2022-01-27 19:00:30",27.09,"2022-01-27 20:00:00",31.49,32.02,"2022-01-27 19:03:00",29.23,"2022-01-27 19:59:30",31.41,31.78,"2022-01-27 19:02:00",29.74,"2022-01-27 19:59:30",30.94,31.27,"2022-01-27 19:25:30",30.1,"2022-01-27 19:54:00",30.81,31.1,"2022-01-27 19:39:30",29.84,"2022-01-27 19:58:00",30.79,31.06,"2022-01-27 19:03:30",30.02,"2022-01-27 19:56:30",62.51,67.75,"2022-01-27 19:41:30",61.17,"2022-01-27 19:17:30",56.01,65.11,"2022-01-27 19:42:30",54.6,"2022-01-27 19:35:00",22.05,27.08,"2022-01-27 19:43:00",20.78,"2022-01-27 19:19:30",51.28,60.65,"2022-01-27 19:47:00",47.81,"2022-01-27 19:37:00",55.64,63.25,"2022-01-27 19:43:30",53.41,"2022-01-27 19:41:00",64.36,65.66,"2022-01-27 19:43:00",63.43,"2022-01-27 20:00:00",0.0004034353,14.4,2.575,62.86,44.81,36,6.1,"2022-01-27 19:18:00",0,"2022-01-27 19:58:00",4.167,60.65,44.82,33,7.7,"2022-01-27 19:21:00",1.3,"2022-01-27 19:09:30",0.005,0
"2022-01-27 21:00:00",14169,54.99,"2022-01-27 20:00:30",12.79,0.056,"2022-01-27 20:49:00",0,"2022-01-27 20:00:30",949,21.41,22.15,"2022-01-27 20:06:00",21.03,"2022-01-27 20:45:30",93.2,95.8,"2022-01-27 20:49:30",87.5,"2022-01-27 20:04:00",27.29,27.79,"2022-01-27 20:59:00",26.96,"2022-01-27 20:26:00",29.28,29.83,"2022-01-27 20:56:00",29.01,"2022-01-27 20:06:00",30.14,30.79,"2022-01-27 20:59:00",29.72,"2022-01-27 20:17:30",30.54,30.92,"2022-01-27 20:55:30",30.14,"2022-01-27 20:00:30",30.5,30.85,"2022-01-27 20:48:00",29.95,"2022-01-27 20:01:00",30.45,30.65,"2022-01-27 20:53:00",30.02,"2022-01-27 20:01:00",60.35,62.06,"2022-01-27 20:03:00",59.47,"2022-01-27 20:52:00",53.08,56.22,"2022-01-27 20:03:30",51.21,"2022-01-27 20:56:00",22.04,23.74,"2022-01-27 20:00:30",20.7,"2022-01-27 20:56:30",58.58,59.53,"2022-01-27 21:00:00",57.98,"2022-01-27 20:23:00",59.65,60.32,"2022-01-27 21:00:00",59.26,"2022-01-27 20:27:30",62.85,63.41,"2022-01-27 20:00:30",62.62,"2022-01-27 20:26:00",0.0008785793,5.6,1.861,8.99,20.89,358,4.8,"2022-01-27 20:02:00",0.3,"2022-01-27 20:59:00",3.214,6.049,20.82,333,29.1,"2022-01-27 20:27:00",0,"2022-01-27 20:16:00",-0.013,0
"2022-01-27 22:00:00",14170,53.8,"2022-01-27 22:00:00",12.79,0.055,"2022-01-27 21:32:00",0,"2022-01-27 21:00:30",949,21.3,21.51,"2022-01-27 22:00:00",21.13,"2022-01-27 21:23:00",94,95.4,"2022-01-27 21:20:00",90.1,"2022-01-27 21:03:30",27.7,27.87,"2022-01-27 21:09:30",27.56,"2022-01-27 21:47:00",29.78,29.99,"2022-01-27 21:02:30",29.58,"2022-01-27 21:30:00",30.89,31.07,"2022-01-27 21:58:00",30.74,"2022-01-27 21:01:30",30.96,31.04,"2022-01-27 21:22:00",30.92,"2022-01-27 21:03:00",30.9,31.05,"2022-01-27 21:58:00",30.83,"2022-01-27 21:04:30",30.78,30.85,"2022-01-27 21:22:30",30.62,"2022-01-27 21:00:30",60.1,60.96,"2022-01-27 21:03:00",59.34,"2022-01-27 21:36:30",53.88,55.99,"2022-01-27 22:00:00",51.43,"2022-01-27 21:02:00",56.24,63.1,"2022-01-27 22:00:00",20.72,"2022-01-27 21:00:30",59.9,60.33,"2022-01-27 22:00:00",59.53,"2022-01-27 21:00:30",60.45,60.64,"2022-01-27 21:04:30",60.29,"2022-01-27 21:34:00",62.85,63.09,"2022-01-27 21:03:30",62.73,"2022-01-27 21:35:00",0.0006873066,0.2,1.883,1.034,25.26,358,3.9,"2022-01-27 21:10:30",0.4,"2022-01-27 21:36:00",2.991,5.808,16.52,345,5.4,"2022-01-27 21:21:30",1,"2022-01-27 21:25:30",-0.013,0
"2022-01-27 23:00:00",14171,52.28,"2022-01-27 22:59:30",12.77,0.326,"2022-01-27 22:15:00",0,"2022-01-27 22:00:30",950,21.53,21.72,"2022-01-27 22:56:00",21.4,"2022-01-27 22:17:30",94.8,95.6,"2022-01-27 22:19:30",93.6,"2022-01-27 22:01:00",27.71,27.79,"2022-01-27 22:23:30",27.58,"2022-01-27 22:00:30",29.88,30,"2022-01-27 22:34:00",29.77,"2022-01-27 22:14:30",31,31.13,"2022-01-27 22:10:30",30.91,"2022-01-27 22:50:00",30.97,31.06,"2022-01-27 22:31:30",30.94,"2022-01-27 22:01:30",31.03,31.05,"2022-01-27 22:15:00",30.92,"2022-01-27 22:05:30",30.83,30.93,"2022-01-27 22:55:00",30.77,"2022-01-27 22:47:30",59.98,60.19,"2022-01-27 22:21:00",59.68,"2022-01-27 22:00:30",56.99,57.93,"2022-01-27 22:59:30",55.98,"2022-01-27 22:00:30",63.77,64.35,"2022-01-27 22:59:30",63.09,"2022-01-27 22:00:30",60.63,60.87,"2022-01-27 22:59:00",60.32,"2022-01-27 22:00:30",60.78,61.04,"2022-01-27 22:59:00",60.51,"2022-01-27 22:01:00",62.92,63.04,"2022-01-27 22:59:00",62.8,"2022-01-27 22:00:30",0.0005660998,0,1.715,4.427,20.43,345,3.8,"2022-01-27 22:11:30",0,"2022-01-27 22:01:30",2.869,5.688,13.66,352,5.6,"2022-01-27 22:05:30",0.8,"2022-01-27 22:52:00",-0.015,0
"2022-01-28 00:00:00",14172,51.37,"2022-01-27 23:48:00",12.76,0.315,"2022-01-27 23:24:30",0,"2022-01-27 23:00:30",949,21.74,21.92,"2022-01-27 23:41:00",21.61,"2022-01-27 23:07:30",94.2,95.1,"2022-01-27 23:04:30",93.1,"2022-01-27 23:46:00",27.78,27.79,"2022-01-27 23:00:30",27.71,"2022-01-27 23:08:30",29.85,29.95,"2022-01-27 23:13:30",29.75,"2022-01-27 23:59:30",30.94,30.99,"2022-01-27 23:05:30",30.86,"2022-01-27 23:48:30",30.97,31.06,"2022-01-27 23:35:00",30.94,"2022-01-27 23:02:30",31.05,31.08,"2022-01-27 23:17:00",30.97,"2022-01-27 23:16:00",30.85,30.93,"2022-01-27 23:55:30",30.75,"2022-01-27 23:17:30",59.49,59.97,"2022-01-27 23:00:30",59.04,"2022-01-28 00:00:00",58.32,58.57,"2022-01-27 23:52:00",57.96,"2022-01-27 23:00:30",64.59,64.78,"2022-01-27 23:59:00",64.34,"2022-01-27 23:01:00",61.03,61.18,"2022-01-28 00:00:00",60.86,"2022-01-27 23:00:30",61.28,61.5,"2022-01-27 23:59:00",61.03,"2022-01-27 23:01:00",63.2,63.49,"2022-01-28 00:00:00",63.04,"2022-01-27 23:00:30",0.0004492572,0,1.359,19.8,25,41,3.1,"2022-01-27 23:18:00",0,"2022-01-27 23:59:30",2.069,16.29,16.86,59,4.1,"2022-01-27 23:01:00",0.3,"2022-01-27 23:58:30",-0.016,0
"2022-01-28 01:00:00",14173,51.3,"2022-01-28 01:00:00",12.74,0.326,"2022-01-28 00:15:00",0,"2022-01-28 00:00:30",948,21.69,21.85,"2022-01-28 00:58:00",21.61,"2022-01-28 00:44:30",95.1,96.3,"2022-01-28 00:52:00",93.7,"2022-01-28 00:02:30",27.7,27.79,"2022-01-28 00:00:30",27.58,"2022-01-28 00:48:30",29.74,29.87,"2022-01-28 00:01:30",29.55,"2022-01-28 00:57:30",30.83,30.97,"2022-01-28 00:01:00",30.7,"2022-01-28 00:50:00",30.96,31.04,"2022-01-28 00:42:00",30.94,"2022-01-28 00:00:30",31.04,31.05,"2022-01-28 00:00:30",30.99,"2022-01-28 00:06:00",30.89,30.98,"2022-01-28 00:44:30",30.78,"2022-01-28 00:40:00",58.89,59.06,"2022-01-28 00:01:30",58.78,"2022-01-28 00:36:00",58.63,58.77,"2022-01-28 00:50:00",58.49,"2022-01-28 00:06:30",64.86,64.92,"2022-01-28 00:39:30",64.77,"2022-01-28 00:00:30",61.33,61.49,"2022-01-28 00:56:30",61.17,"2022-01-28 00:01:00",61.67,61.84,"2022-01-28 00:59:30",61.49,"2022-01-28 00:00:30",64.14,64.68,"2022-01-28 00:59:30",63.51,"2022-01-28 00:00:30",0.0004714944,0,0.802,36.31,25.76,81,1.8,"2022-01-28 00:34:00",0,"2022-01-28 00:07:30",1.311,28.2,21.18,73,3,"2022-01-28 00:53:30",0,"2022-01-28 00:22:30",-0.02,0
"2022-01-28 02:00:00",14174,50.93,"2022-01-28 02:00:00",12.74,0.321,"2022-01-28 01:59:00",0,"2022-01-28 01:00:30",948,21.75,21.88,"2022-01-28 01:55:00",21.61,"2022-01-28 01:05:30",95.5,96.3,"2022-01-28 01:05:00",94.7,"2022-01-28 01:49:00",27.57,27.61,"2022-01-28 01:03:30",27.5,"2022-01-28 01:52:00",29.55,29.69,"2022-01-28 01:01:00",29.38,"2022-01-28 01:56:00",30.71,30.76,"2022-01-28 01:01:00",30.55,"2022-01-28 01:59:00",30.91,31.06,"2022-01-28 01:03:30",30.76,"2022-01-28 01:59:30",31.03,31.05,"2022-01-28 01:01:00",30.95,"2022-01-28 01:37:30",30.9,31.01,"2022-01-28 01:39:00",30.83,"2022-01-28 01:04:30",58.75,58.81,"2022-01-28 01:05:30",58.67,"2022-01-28 01:59:30",58.71,58.78,"2022-01-28 01:08:00",58.65,"2022-01-28 01:36:30",63.35,64.9,"2022-01-28 01:01:00",60.07,"2022-01-28 02:00:00",61.66,61.86,"2022-01-28 02:00:00",61.48,"2022-01-28 01:02:30",62.04,62.34,"2022-01-28 02:00:00",61.83,"2022-01-28 01:02:00",64.91,65.07,"2022-01-28 01:57:00",64.68,"2022-01-28 01:00:30",0.0004015401,0,0.66,33.01,38.55,341,1.5,"2022-01-28 01:13:30",0,"2022-01-28 01:29:00",1.193,24.35,27.96,343,2.4,"2022-01-28 01:04:30",0.4,"2022-01-28 01:31:00",-0.021,0
"2022-01-28 03:00:00",14175,50.56,"2022-01-28 02:59:30",12.71,0.33,"2022-01-28 02:07:30",0,"2022-01-28 02:00:30",947,21.72,21.81,"2022-01-28 02:12:00",21.56,"2022-01-28 02:00:30",95.4,96.1,"2022-01-28 02:51:00",94.5,"2022-01-28 02:15:30",27.41,27.58,"2022-01-28 02:02:30",27.33,"2022-01-28 02:17:30",29.41,29.48,"2022-01-28 02:04:00",29.26,"2022-01-28 02:59:30",30.55,30.66,"2022-01-28 02:01:00",30.46,"2022-01-28 02:58:30",30.78,30.88,"2022-01-28 02:06:00",30.73,"2022-01-28 02:52:00",30.96,31.05,"2022-01-28 02:06:00",30.85,"2022-01-28 02:32:00",30.88,30.95,"2022-01-28 02:05:00",30.81,"2022-01-28 02:46:30",58.6,58.71,"2022-01-28 02:00:30",58.49,"2022-01-28 03:00:00",58.63,58.73,"2022-01-28 02:06:30",58.52,"2022-01-28 02:58:30",54.39,60.01,"2022-01-28 02:00:30",48.63,"2022-01-28 03:00:00",61.97,62.1,"2022-01-28 02:59:30",61.84,"2022-01-28 02:01:00",62.66,62.97,"2022-01-28 02:58:00",62.34,"2022-01-28 02:00:30",65.14,65.22,"2022-01-28 02:56:30",65.06,"2022-01-28 02:02:30",0.0003455116,0,0.675,13.57,23.28,14,1.4,"2022-01-28 02:28:30",0,"2022-01-28 02:16:00",1.133,10.09,15.94,3,2,"2022-01-28 02:13:30",0,"2022-01-28 02:34:00",-0.021,0
"2022-01-28 04:00:00",14176,50.13,"2022-01-28 04:00:00",12.71,0.342,"2022-01-28 03:40:00",0,"2022-01-28 03:00:30",948,21.67,21.85,"2022-01-28 03:26:00",21.52,"2022-01-28 03:56:30",96.4,97.4,"2022-01-28 03:50:00",95.2,"2022-01-28 03:01:00",27.23,27.37,"2022-01-28 03:02:00",27.14,"2022-01-28 03:39:00",29.23,29.38,"2022-01-28 03:03:30",29.11,"2022-01-28 03:35:30",30.38,30.56,"2022-01-28 03:00:30",30.3,"2022-01-28 03:25:00",30.7,30.81,"2022-01-28 03:25:30",30.57,"2022-01-28 03:52:30",30.87,31,"2022-01-28 03:14:30",30.81,"2022-01-28 03:30:30",30.87,30.98,"2022-01-28 03:24:30",30.79,"2022-01-28 03:19:30",58.43,58.51,"2022-01-28 03:02:30",58.34,"2022-01-28 03:57:30",58.46,58.61,"2022-01-28 03:00:30",58.32,"2022-01-28 04:00:00",44.26,48.61,"2022-01-28 03:00:30",42.54,"2022-01-28 03:58:30",62.17,62.27,"2022-01-28 03:55:00",62.08,"2022-01-28 03:01:30",63.19,63.36,"2022-01-28 03:59:30",62.94,"2022-01-28 03:02:00",65.25,65.3,"2022-01-28 03:59:30",65.2,"2022-01-28 03:01:00",0.0003013289,0,0.623,48.69,21.27,38,1.2,"2022-01-28 03:19:30",0,"2022-01-28 03:02:00",1.028,30.1,16.64,17,1.7,"2022-01-28 03:20:00",0.3,"2022-01-28 03:07:30",-0.022,0
"2022-01-28 05:00:00",14177,49.91,"2022-01-28 04:35:00",12.69,0.336,"2022-01-28 04:32:30",0,"2022-01-28 04:00:30",948,21.59,21.76,"2022-01-28 04:12:00",21.48,"2022-01-28 04:58:30",97.3,97.9,"2022-01-28 04:35:00",96.6,"2022-01-28 04:03:30",27.09,27.16,"2022-01-28 04:00:30",26.96,"2022-01-28 04:53:00",29.06,29.25,"2022-01-28 04:04:30",28.97,"2022-01-28 04:39:00",30.27,30.35,"2022-01-28 04:00:30",30.13,"2022-01-28 04:54:30",30.56,30.65,"2022-01-28 04:10:30",30.52,"2022-01-28 04:09:00",30.84,30.9,"2022-01-28 04:01:00",30.81,"2022-01-28 04:10:00",30.85,30.93,"2022-01-28 04:12:00",30.75,"2022-01-28 04:42:00",58.26,58.34,"2022-01-28 04:00:30",58.18,"2022-01-28 04:55:30",58.31,58.39,"2022-01-28 04:05:00",58.18,"2022-01-28 04:58:30",40.87,42.55,"2022-01-28 04:04:00",36.44,"2022-01-28 05:00:00",62.34,62.38,"2022-01-28 04:49:00",62.27,"2022-01-28 04:01:00",63.49,63.57,"2022-01-28 04:58:00",63.37,"2022-01-28 04:00:30",65.32,65.36,"2022-01-28 04:55:30",65.28,"2022-01-28 04:12:30",0.0003587735,0,0.548,23.11,25.72,321,1.4,"2022-01-28 04:22:30",0,"2022-01-28 04:13:00",0.926,17.34,19.96,338,1.7,"2022-01-28 04:01:00",0,"2022-01-28 04:45:00",-0.022,0
"2022-01-28 06:00:00",14178,49.77,"2022-01-28 05:59:30",12.65,0.722,"2022-01-28 05:00:30",0,"2022-01-28 05:00:30",948,21.48,21.63,"2022-01-28 05:56:00",21.36,"2022-01-28 05:45:30",96.7,97.6,"2022-01-28 05:05:00",95.8,"2022-01-28 05:46:00",26.92,26.98,"2022-01-28 05:01:00",26.75,"2022-01-28 05:55:30",28.91,29.06,"2022-01-28 05:01:00",28.75,"2022-01-28 05:45:00",30.13,30.17,"2022-01-28 05:02:00",30.02,"2022-01-28 05:59:30",30.53,30.66,"2022-01-28 05:22:30",30.38,"2022-01-28 05:48:30",30.8,30.85,"2022-01-28 05:02:00",30.64,"2022-01-28 05:56:00",30.84,30.85,"2022-01-28 05:01:00",30.79,"2022-01-28 05:32:30",58.08,58.19,"2022-01-28 05:00:30",58.01,"2022-01-28 05:47:30",58.07,58.22,"2022-01-28 05:02:00",57.93,"2022-01-28 05:59:30",30.35,36.37,"2022-01-28 05:00:30",25.11,"2022-01-28 06:00:00",62.39,62.44,"2022-01-28 05:45:30",62.35,"2022-01-28 05:02:30",63.63,63.72,"2022-01-28 05:57:30",63.55,"2022-01-28 05:00:30",65.35,65.37,"2022-01-28 05:39:00",65.33,"2022-01-28 05:02:00",0.1826204,0,0.552,356.7,28.47,54,1.2,"2022-01-28 05:23:30",0,"2022-01-28 05:06:00",0.938,357.9,16.4,51,1.8,"2022-01-28 05:34:00",0,"2022-01-28 05:42:30",-0.004,0
"2022-01-28 07:00:00",14179,47.41,"2022-01-28 07:00:00",12.7,12.8,"2022-01-28 06:00:30",0.023,"2022-01-28 06:14:30",948,21.97,22.43,"2022-01-28 06:57:00",21.61,"2022-01-28 06:02:00",96,97.3,"2022-01-28 06:05:00",94.6,"2022-01-28 06:59:30",26.76,26.83,"2022-01-28 06:05:30",26.73,"2022-01-28 06:14:30",28.76,28.86,"2022-01-28 06:06:00",28.59,"2022-01-28 06:59:00",29.97,30.15,"2022-01-28 06:03:00",29.91,"2022-01-28 06:37:00",30.39,30.5,"2022-01-28 06:01:30",30.31,"2022-01-28 06:33:00",30.67,30.82,"2022-01-28 06:02:00",30.59,"2022-01-28 06:38:00",30.83,30.86,"2022-01-28 06:09:30",30.78,"2022-01-28 06:53:00",57.94,58.02,"2022-01-28 06:01:00",57.88,"2022-01-28 06:58:00",57.86,57.97,"2022-01-28 06:01:30",57.78,"2022-01-28 06:47:00",23.12,25.02,"2022-01-28 06:00:30",22.33,"2022-01-28 06:59:30",62.47,62.53,"2022-01-28 06:58:30",62.41,"2022-01-28 06:08:00",63.75,63.8,"2022-01-28 06:49:00",63.69,"2022-01-28 06:12:30",65.37,65.39,"2022-01-28 06:28:00",65.36,"2022-01-28 06:00:30",1.838852,0,0.732,37.48,20.42,44,1.8,"2022-01-28 06:54:30",0,"2022-01-28 06:02:30",1.044,25.33,17.61,45,2.2,"2022-01-28 06:53:30",0.3,"2022-01-28 06:00:30",0.31,0.147
"2022-01-28 08:00:00",14180,42.85,"2022-01-28 08:00:00",13.35,14.3,"2022-01-28 07:00:30",0.272,"2022-01-28 07:59:00",949,22.95,23.51,"2022-01-28 07:57:00",22.32,"2022-01-28 07:03:00",91.7,95.4,"2022-01-28 07:05:00",88.1,"2022-01-28 07:59:30",26.94,27.16,"2022-01-28 07:51:30",26.73,"2022-01-28 07:09:00",28.63,28.68,"2022-01-28 07:04:00",28.53,"2022-01-28 07:28:00",29.85,29.94,"2022-01-28 07:00:30",29.73,"2022-01-28 07:55:00",30.33,30.45,"2022-01-28 07:00:30",30.14,"2022-01-28 07:53:30",30.64,30.64,"2022-01-28 07:00:30",30.56,"2022-01-28 07:51:30",30.78,30.85,"2022-01-28 07:01:30",30.65,"2022-01-28 07:58:30",57.88,57.91,"2022-01-28 07:00:30",57.85,"2022-01-28 07:18:00",57.7,57.81,"2022-01-28 07:01:00",57.59,"2022-01-28 07:57:30",21.97,22.32,"2022-01-28 07:00:30",21.8,"2022-01-28 07:57:30",62.5,62.54,"2022-01-28 07:59:00",62.45,"2022-01-28 07:41:30",63.82,63.86,"2022-01-28 07:57:30",63.8,"2022-01-28 07:01:00",65.4,65.44,"2022-01-28 07:47:30",65.37,"2022-01-28 07:21:00",4.889588,0,1.103,27.33,24.67,60,2.4,"2022-01-28 07:53:00",0.3,"2022-01-28 07:11:00",1.538,25.78,18.66,33,2.7,"2022-01-28 07:56:30",0,"2022-01-28 07:11:00",0.898,0.922
"2022-01-28 09:00:00",14181,34.35,"2022-01-28 08:56:30",13.49,18.96,"2022-01-28 09:00:00",0.138,"2022-01-28 08:49:00",949,24.45,25.45,"2022-01-28 08:54:00",23.43,"2022-01-28 08:02:00",83.5,89.2,"2022-01-28 08:07:00",76.66,"2022-01-28 08:52:30",27.46,28,"2022-01-28 09:00:00",27.16,"2022-01-28 08:00:30",28.64,28.65,"2022-01-28 08:03:30",28.55,"2022-01-28 08:13:00",29.74,29.79,"2022-01-28 08:00:30",29.68,"2022-01-28 08:07:30",30.18,30.3,"2022-01-28 08:14:30",30.1,"2022-01-28 08:36:30",30.56,30.64,"2022-01-28 08:00:30",30.43,"2022-01-28 08:50:00",30.68,30.8,"2022-01-28 08:11:00",30.6,"2022-01-28 08:53:00",58,58.13,"2022-01-28 08:55:30",57.89,"2022-01-28 08:00:30",57.57,57.62,"2022-01-28 08:05:00",57.54,"2022-01-28 08:33:30",21.72,21.79,"2022-01-28 08:01:00",21.65,"2022-01-28 08:59:30",62.61,62.7,"2022-01-28 08:51:30",62.51,"2022-01-28 08:00:30",63.88,63.94,"2022-01-28 08:54:30",63.83,"2022-01-28 08:00:30",65.43,65.45,"2022-01-28 08:53:00",65.4,"2022-01-28 08:13:00",12.52148,0,1.748,35.59,23.18,33,3.5,"2022-01-28 08:49:30",0.3,"2022-01-28 08:35:00",2.45,32.6,16.79,27,4.6,"2022-01-28 08:42:30",0.6,"2022-01-28 08:06:00",2.362,1.791
"2022-01-28 10:00:00",14182,34.59,"2022-01-28 09:00:30",13.47,18.85,"2022-01-28 09:01:00",0.156,"2022-01-28 09:20:00",949,25.31,25.89,"2022-01-28 09:55:00",24.83,"2022-01-28 09:04:30",76.5,81,"2022-01-28 09:05:00",72.69,"2022-01-28 09:44:30",28.43,28.83,"2022-01-28 09:59:00",27.98,"2022-01-28 09:02:00",28.73,28.88,"2022-01-28 09:59:30",28.59,"2022-01-28 09:13:00",29.67,29.74,"2022-01-28 09:00:30",29.56,"2022-01-28 09:36:00",30.15,30.22,"2022-01-28 09:07:30",30.06,"2022-01-28 09:57:00",30.44,30.51,"2022-01-28 09:00:30",30.42,"2022-01-28 09:20:30",30.64,30.72,"2022-01-28 09:02:30",30.6,"2022-01-28 09:04:00",58.12,58.17,"2022-01-28 09:30:30",58.09,"2022-01-28 09:06:30",57.41,57.54,"2022-01-28 09:00:30",57.28,"2022-01-28 09:56:00",21.55,21.64,"2022-01-28 09:01:30",21.47,"2022-01-28 09:52:00",62.62,62.68,"2022-01-28 09:01:30",62.56,"2022-01-28 09:41:30",63.94,63.95,"2022-01-28 09:38:30",63.9,"2022-01-28 09:11:00",65.45,65.46,"2022-01-28 09:26:30",65.42,"2022-01-28 09:03:30",6.773008,0,1.402,17.08,33.41,15,2.9,"2022-01-28 09:59:00",0.3,"2022-01-28 09:22:00",2.048,20.29,31.85,43,3.6,"2022-01-28 09:58:00",0.6,"2022-01-28 09:45:00",1.305,2.559
"2022-01-28 11:00:00",14183,34.19,"2022-01-28 10:52:00",13.41,19.15,"2022-01-28 10:49:30",0.114,"2022-01-28 10:49:30",949,27.4,28.55,"2022-01-28 10:57:30",25.74,"2022-01-28 10:01:00",67.63,74.13,"2022-01-28 10:01:30",60.89,"2022-01-28 10:59:30",29.14,29.99,"2022-01-28 11:00:00",28.71,"2022-01-28 10:03:00",29.01,29.21,"2022-01-28 10:59:30",28.8,"2022-01-28 10:00:30",29.64,29.74,"2022-01-28 10:49:30",29.54,"2022-01-28 10:01:30",30.07,30.19,"2022-01-28 10:09:30",29.93,"2022-01-28 10:56:00",30.43,30.43,"2022-01-28 10:00:30",30.38,"2022-01-28 10:50:00",30.64,30.66,"2022-01-28 10:32:30",30.6,"2022-01-28 10:15:30",58.24,58.41,"2022-01-28 10:58:30",58.1,"2022-01-28 10:00:30",57.22,57.29,"2022-01-28 10:01:30",57.13,"2022-01-28 11:00:00",21.43,21.49,"2022-01-28 10:02:00",21.37,"2022-01-28 10:59:30",62.66,62.74,"2022-01-28 10:54:30",62.57,"2022-01-28 10:31:00",63.96,63.99,"2022-01-28 10:39:30",63.95,"2022-01-28 10:00:30",65.45,65.46,"2022-01-28 10:01:30",65.44,"2022-01-28 10:04:30",15.30953,0,1.521,51.79,42.82,308,3.4,"2022-01-28 10:36:00",0,"2022-01-28 10:11:00",2.069,48.74,35.02,320,4.6,"2022-01-28 10:22:00",0.3,"2022-01-28 10:10:30",3.073,3.132
"2022-01-28 12:00:00",14184,34.36,"2022-01-28 11:00:30",13.41,19.01,"2022-01-28 11:15:00",0.138,"2022-01-28 11:45:30",948,28.58,29.46,"2022-01-28 11:58:30",28.16,"2022-01-28 11:00:30",61.4,65.15,"2022-01-28 11:01:00",56.23,"2022-01-28 11:53:00",30.6,31.16,"2022-01-28 11:57:00",29.93,"2022-01-28 11:00:30",29.39,29.68,"2022-01-28 12:00:00",29.15,"2022-01-28 11:04:00",29.71,29.74,"2022-01-28 11:04:00",29.56,"2022-01-28 11:01:30",29.99,30.08,"2022-01-28 11:14:30",29.89,"2022-01-28 11:25:30",30.37,30.43,"2022-01-28 11:00:30",30.26,"2022-01-28 11:49:30",30.62,30.64,"2022-01-28 11:01:30",30.54,"2022-01-28 11:39:00",58.44,58.5,"2022-01-28 11:54:00",58.37,"2022-01-28 11:01:30",57.03,57.17,"2022-01-28 11:02:00",56.91,"2022-01-28 11:56:00",21.31,21.4,"2022-01-28 11:05:00",21.27,"2022-01-28 11:57:30",62.51,62.72,"2022-01-28 11:00:30",62.32,"2022-01-28 11:28:30",63.98,64.04,"2022-01-28 11:32:00",63.95,"2022-01-28 11:01:30",65.46,65.48,"2022-01-28 11:34:00",65.43,"2022-01-28 11:01:30",17.5476,0,1.473,31.48,42.6,29,3.9,"2022-01-28 11:57:30",0,"2022-01-28 11:46:30",2.106,28.75,32.48,32,4.6,"2022-01-28 11:57:30",0,"2022-01-28 11:45:30",3.594,3.468
"2022-01-28 13:00:00",14185,37.62,"2022-01-28 12:07:00",13.4,18.45,"2022-01-28 12:35:00",0.132,"2022-01-28 12:06:00",947,29.96,30.97,"2022-01-28 12:53:00",29.07,"2022-01-28 12:05:00",55.39,60.57,"2022-01-28 12:09:30",51.33,"2022-01-28 12:56:30",31.87,32.44,"2022-01-28 12:59:30",31.16,"2022-01-28 12:00:30",29.92,30.26,"2022-01-28 12:57:30",29.55,"2022-01-28 12:05:30",29.79,29.94,"2022-01-28 12:55:00",29.72,"2022-01-28 12:05:00",29.99,30.06,"2022-01-28 12:26:30",29.89,"2022-01-28 12:23:30",30.26,30.36,"2022-01-28 12:05:00",30.21,"2022-01-28 13:00:00",30.51,30.64,"2022-01-28 12:20:30",30.41,"2022-01-28 12:17:30",58.55,58.59,"2022-01-28 12:57:30",58.5,"2022-01-28 12:01:00",56.81,56.94,"2022-01-28 12:02:30",56.67,"2022-01-28 13:00:00",21.2,21.27,"2022-01-28 12:00:30",21.11,"2022-01-28 12:59:30",62.1,62.66,"2022-01-28 12:04:30",61.38,"2022-01-28 13:00:00",64.03,64.04,"2022-01-28 12:03:30",63.98,"2022-01-28 12:06:00",65.47,65.51,"2022-01-28 12:59:00",65.44,"2022-01-28 12:23:00",21.35397,0,1.351,50.39,76.56,356,3.3,"2022-01-28 12:00:30",0,"2022-01-28 12:30:00",1.754,45.34,61.75,347,5.2,"2022-01-28 12:05:30",0,"2022-01-28 12:24:00",4.479,3.533
"2022-01-28 14:00:00",14186,37.43,"2022-01-28 13:13:00",13.16,16.26,"2022-01-28 13:15:00",0.01,"2022-01-28 13:13:00",946,30.14,31.11,"2022-01-28 13:58:00",29.54,"2022-01-28 13:15:00",54.21,58.43,"2022-01-28 13:38:30",50.26,"2022-01-28 13:01:00",32.86,33.12,"2022-01-28 14:00:00",32.47,"2022-01-28 13:01:30",30.5,30.88,"2022-01-28 13:57:30",30.16,"2022-01-28 13:00:30",29.99,30.15,"2022-01-28 13:51:00",29.87,"2022-01-28 13:07:30",29.97,30.05,"2022-01-28 13:09:00",29.91,"2022-01-28 13:10:00",30.23,30.26,"2022-01-28 13:11:30",30.2,"2022-01-28 13:45:00",30.44,30.51,"2022-01-28 13:06:00",30.39,"2022-01-28 13:37:30",58.57,58.62,"2022-01-28 13:11:00",58.51,"2022-01-28 13:58:00",56.57,56.71,"2022-01-28 13:02:00",56.43,"2022-01-28 13:57:30",21.03,21.12,"2022-01-28 13:00:30",20.94,"2022-01-28 13:59:00",60.53,61.4,"2022-01-28 13:03:30",59.65,"2022-01-28 14:00:00",64.03,64.04,"2022-01-28 13:01:00",64.03,"2022-01-28 13:00:30",65.49,65.5,"2022-01-28 13:00:30",65.46,"2022-01-28 13:01:00",15.06679,0,1.279,357.2,56.76,3,2.9,"2022-01-28 13:39:30",0,"2022-01-28 13:36:30",1.763,353.2,55.5,347,3.6,"2022-01-28 13:11:30",0.3,"2022-01-28 13:28:00",3.171,3.319
"2022-01-28 15:00:00",14187,37.8,"2022-01-28 14:07:30",13.38,18.53,"2022-01-28 14:03:30",0.136,"2022-01-28 14:52:30",945,31.09,31.96,"2022-01-28 14:30:30",30.58,"2022-01-28 14:22:30",52.04,55.41,"2022-01-28 14:25:00",48.49,"2022-01-28 14:31:30",33.21,33.34,"2022-01-28 14:56:30",33.02,"2022-01-28 14:03:00",31.04,31.36,"2022-01-28 14:58:30",30.76,"2022-01-28 14:00:30",30.24,30.35,"2022-01-28 14:38:30",30.11,"2022-01-28 14:09:00",30.07,30.2,"2022-01-28 14:59:00",29.93,"2022-01-28 14:16:00",30.23,30.23,"2022-01-28 14:00:30",30.18,"2022-01-28 14:32:00",30.43,30.46,"2022-01-28 14:01:30",30.38,"2022-01-28 14:22:00",58.52,58.56,"2022-01-28 14:02:00",58.46,"2022-01-28 14:59:00",56.36,56.45,"2022-01-28 14:05:30",56.25,"2022-01-28 14:59:00",20.91,20.95,"2022-01-28 14:00:30",20.87,"2022-01-28 14:58:00",59.6,59.68,"2022-01-28 14:04:30",59.47,"2022-01-28 15:00:00",64.03,64.05,"2022-01-28 14:33:30",64.03,"2022-01-28 14:00:30",65.48,65.49,"2022-01-28 14:00:30",65.46,"2022-01-28 14:37:30",12.42979,0,0.932,348.1,64.04,27,3.2,"2022-01-28 14:59:30",0,"2022-01-28 14:02:30",1.301,351.2,71.78,19,3.5,"2022-01-28 14:10:30",0,"2022-01-28 14:13:00",2.666,2.842
"2022-01-28 16:00:00",14188,37.15,"2022-01-28 15:12:30",13.38,18.63,"2022-01-28 15:57:00",0.131,"2022-01-28 15:30:30",945,30.41,31.17,"2022-01-28 15:00:30",30.12,"2022-01-28 15:42:30",55.73,58.27,"2022-01-28 15:36:30",53.2,"2022-01-28 15:55:30",33.33,33.45,"2022-01-28 15:38:00",33.16,"2022-01-28 15:01:30",31.47,31.61,"2022-01-28 15:54:30",31.28,"2022-01-28 15:00:30",30.49,30.63,"2022-01-28 15:54:30",30.32,"2022-01-28 15:09:00",30.18,30.26,"2022-01-28 15:38:30",30.1,"2022-01-28 15:27:00",30.23,30.26,"2022-01-28 15:20:00",30.2,"2022-01-28 15:07:30",30.43,30.46,"2022-01-28 15:01:00",30.38,"2022-01-28 15:04:30",58.41,58.49,"2022-01-28 15:01:00",58.32,"2022-01-28 15:58:30",56.14,56.29,"2022-01-28 15:00:30",55.99,"2022-01-28 15:58:30",20.8,20.87,"2022-01-28 15:00:30",20.74,"2022-01-28 15:55:00",58.91,59.47,"2022-01-28 15:00:30",57.55,"2022-01-28 16:00:00",64.04,64.06,"2022-01-28 15:54:00",64.03,"2022-01-28 15:04:30",65.48,65.49,"2022-01-28 15:04:00",65.46,"2022-01-28 15:38:30",9.975779,0,1.687,336.2,29.36,325,4.7,"2022-01-28 15:10:00",0,"2022-01-28 15:56:00",2.615,330.5,18.8,301,5.6,"2022-01-28 15:04:00",0.6,"2022-01-28 15:53:00",2.086,2.146
"2022-01-28 17:00:00",14189,40.37,"2022-01-28 16:00:30",13.41,18.06,"2022-01-28 16:21:30",0.139,"2022-01-28 16:52:30",945,30.26,30.84,"2022-01-28 16:30:30",29.92,"2022-01-28 16:58:00",54.58,57.63,"2022-01-28 16:58:30",51.25,"2022-01-28 16:22:30",33.05,33.3,"2022-01-28 16:01:00",32.78,"2022-01-28 16:57:30",31.76,31.83,"2022-01-28 16:29:00",31.59,"2022-01-28 16:00:30",30.74,30.89,"2022-01-28 16:58:00",30.54,"2022-01-28 16:02:00",30.24,30.41,"2022-01-28 17:00:00",30.12,"2022-01-28 16:11:00",30.24,30.28,"2022-01-28 16:42:00",30.21,"2022-01-28 16:34:00",30.42,30.43,"2022-01-28 16:00:30",30.35,"2022-01-28 16:53:00",58.24,58.37,"2022-01-28 16:01:30",58.11,"2022-01-28 16:59:00",55.87,56.01,"2022-01-28 16:00:30",55.76,"2022-01-28 16:56:00",20.69,20.74,"2022-01-28 16:00:30",20.63,"2022-01-28 16:59:30",56.54,57.55,"2022-01-28 16:00:30",54.56,"2022-01-28 17:00:00",64.06,64.07,"2022-01-28 16:52:00",64.03,"2022-01-28 16:03:30",65.47,65.5,"2022-01-28 16:37:30",65.46,"2022-01-28 16:01:00",5.528713,0,1.315,320,30.77,318,3.6,"2022-01-28 16:40:30",0,"2022-01-28 16:29:30",2.448,313.6,19.68,322,5.3,"2022-01-28 16:49:00",0.6,"2022-01-28 16:26:00",1.157,1.311
"2022-01-28 18:00:00",14190,41.6,"2022-01-28 17:02:30",12.95,3.454,"2022-01-28 18:00:00",0,"2022-01-28 17:39:00",946,25.97,29.87,"2022-01-28 17:00:30",21.78,"2022-01-28 17:59:30",75.34,94.8,"2022-01-28 17:50:00",55.74,"2022-01-28 17:08:30",32.38,32.82,"2022-01-28 17:01:00",30.95,"2022-01-28 18:00:00",31.77,31.86,"2022-01-28 17:30:00",31.17,"2022-01-28 17:59:30",30.91,31.02,"2022-01-28 17:53:00",30.16,"2022-01-28 18:00:00",30.35,30.5,"2022-01-28 17:51:00",29.68,"2022-01-28 18:00:00",30.2,30.41,"2022-01-28 17:51:00",29.2,"2022-01-28 17:59:30",30.35,30.43,"2022-01-28 17:00:30",29.38,"2022-01-28 17:59:30",59.12,65.06,"2022-01-28 17:51:30",57.94,"2022-01-28 17:40:00",56.29,64.02,"2022-01-28 17:52:30",55.49,"2022-01-28 17:47:30",21.86,30.23,"2022-01-28 17:54:00",20.53,"2022-01-28 17:46:30",54.22,62.9,"2022-01-28 17:52:30",51.94,"2022-01-28 17:46:30",63.52,64.07,"2022-01-28 17:00:30",58.09,"2022-01-28 18:00:00",65.31,65.5,"2022-01-28 17:28:30",63.31,"2022-01-28 18:00:00",1.8723,11.2,3.064,14.29,36.32,45,9.1,"2022-01-28 17:31:00",0.4,"2022-01-28 17:06:00",4.91,12.15,32.86,356,10.9,"2022-01-28 17:47:00",1.1,"2022-01-28 17:03:30",0.359,0.44
"2022-01-28 19:00:00",14191,52.59,"2022-01-28 18:00:30",12.86,0.063,"2022-01-28 18:59:00",0,"2022-01-28 18:00:30",948,21.45,21.8,"2022-01-28 18:00:30",21.22,"2022-01-28 18:41:30",90.9,94.6,"2022-01-28 18:06:00",87.6,"2022-01-28 18:28:30",29.79,30.97,"2022-01-28 18:00:30",29.31,"2022-01-28 18:56:30",30.72,31.03,"2022-01-28 18:00:30",30.52,"2022-01-28 18:15:30",30.18,30.79,"2022-01-28 18:55:30",29.54,"2022-01-28 18:10:30",29.84,30.32,"2022-01-28 19:00:00",29.34,"2022-01-28 18:09:00",29.59,30.18,"2022-01-28 18:59:30",29,"2022-01-28 18:02:30",29.63,30.04,"2022-01-28 19:00:00",29.19,"2022-01-28 18:07:30",61.02,63.71,"2022-01-28 18:00:30",58.82,"2022-01-28 18:58:30",54.45,57.57,"2022-01-28 18:18:00",51.37,"2022-01-28 18:55:00",37.81,53.05,"2022-01-28 19:00:00",29.21,"2022-01-28 18:16:30",54.27,58.06,"2022-01-28 18:00:30",53.21,"2022-01-28 18:31:00",56.86,57.96,"2022-01-28 18:00:30",56.43,"2022-01-28 18:19:30",61.1,63.19,"2022-01-28 18:00:30",60.47,"2022-01-28 18:30:30",0.001850759,0.2,2.515,26.41,34.3,84,6.1,"2022-01-28 18:08:00",0.6,"2022-01-28 18:21:00",3.995,22.41,27.31,62,7.4,"2022-01-28 18:09:00",1.7,"2022-01-28 18:37:00",-0.007,0.01
"2022-01-28 20:00:00",14192,54.5,"2022-01-28 20:00:00",12.83,0.056,"2022-01-28 19:44:30",0,"2022-01-28 19:00:30",949,21.71,21.94,"2022-01-28 19:29:00",21.34,"2022-01-28 19:00:30",90.7,93.2,"2022-01-28 19:06:00",87.9,"2022-01-28 19:18:30",28.95,29.4,"2022-01-28 19:02:30",28.71,"2022-01-28 19:48:30",30.78,30.88,"2022-01-28 19:01:30",30.66,"2022-01-28 19:58:30",30.94,30.97,"2022-01-28 19:11:00",30.79,"2022-01-28 19:01:00",30.44,30.65,"2022-01-28 19:58:30",30.25,"2022-01-28 19:01:30",30.23,30.38,"2022-01-28 19:59:30",30.02,"2022-01-28 19:01:00",30.12,30.23,"2022-01-28 19:43:00",30,"2022-01-28 19:07:30",57.22,58.9,"2022-01-28 19:08:30",56.53,"2022-01-28 19:35:30",54.47,55.93,"2022-01-28 20:00:00",51.86,"2022-01-28 19:08:00",59.73,60.94,"2022-01-28 20:00:00",53.28,"2022-01-28 19:00:30",53.84,53.93,"2022-01-28 19:50:30",53.7,"2022-01-28 19:13:00",57.68,58.08,"2022-01-28 20:00:00",57.32,"2022-01-28 19:00:30",61.17,61.29,"2022-01-28 20:00:00",61.09,"2022-01-28 19:00:30",0.0007422682,0,1.495,42.25,24.2,54,2.9,"2022-01-28 19:11:00",0.4,"2022-01-28 19:54:00",2.438,41.24,22.27,48,4.6,"2022-01-28 19:07:30",0.9,"2022-01-28 19:50:30",-0.013,0
"2022-01-28 21:00:00",14193,53.07,"2022-01-28 21:00:00",12.8,0.055,"2022-01-28 20:23:30",0,"2022-01-28 20:00:30",950,21.7,21.89,"2022-01-28 20:13:00",21.6,"2022-01-28 20:01:30",92.7,94.4,"2022-01-28 20:58:00",90.9,"2022-01-28 20:34:00",28.78,28.83,"2022-01-28 20:02:30",28.65,"2022-01-28 20:59:30",30.57,30.76,"2022-01-28 20:02:00",30.37,"2022-01-28 20:59:30",30.95,30.97,"2022-01-28 20:01:30",30.87,"2022-01-28 20:23:30",30.6,30.68,"2022-01-28 20:22:30",30.54,"2022-01-28 20:05:00",30.4,30.43,"2022-01-28 20:12:30",30.28,"2022-01-28 20:08:30",30.22,30.25,"2022-01-28 20:59:30",30.19,"2022-01-28 20:06:00",57.46,57.87,"2022-01-28 20:59:30",56.86,"2022-01-28 20:00:30",57.35,58.28,"2022-01-28 20:43:00",55.95,"2022-01-28 20:00:30",61.37,61.86,"2022-01-28 21:00:00",60.93,"2022-01-28 20:00:30",54.11,54.38,"2022-01-28 21:00:00",53.92,"2022-01-28 20:04:30",58.37,58.66,"2022-01-28 20:59:30",58.05,"2022-01-28 20:00:30",61.42,61.54,"2022-01-28 21:00:00",61.29,"2022-01-28 20:00:30",0.0005393153,0,0.853,71.36,29.16,99,2,"2022-01-28 20:05:30",0,"2022-01-28 20:47:00",1.513,68.76,28.18,81,2.9,"2022-01-28 20:41:30",0.3,"2022-01-28 20:21:30",-0.019,0
"2022-01-28 22:00:00",14194,51.67,"2022-01-28 21:59:30",12.78,0.058,"2022-01-28 21:00:30",0,"2022-01-28 21:00:30",950,21.92,22.23,"2022-01-28 21:55:00",21.61,"2022-01-28 21:02:00",93.4,94.8,"2022-01-28 21:21:00",91.9,"2022-01-28 21:47:30",28.62,28.81,"2022-01-28 21:01:30",28.5,"2022-01-28 21:32:30",30.33,30.5,"2022-01-28 21:02:00",30.14,"2022-01-28 21:57:00",30.84,30.97,"2022-01-28 21:04:30",30.72,"2022-01-28 21:50:30",30.58,30.68,"2022-01-28 21:04:30",30.52,"2022-01-28 21:12:00",30.43,30.43,"2022-01-28 21:00:30",30.41,"2022-01-28 21:15:00",30.24,30.36,"2022-01-28 21:49:30",30.19,"2022-01-28 21:10:30",57.76,57.91,"2022-01-28 21:04:00",57.5,"2022-01-28 22:00:00",57.34,57.67,"2022-01-28 22:00:00",57.09,"2022-01-28 21:00:30",62.3,62.64,"2022-01-28 21:58:30",61.87,"2022-01-28 21:01:00",54.71,55.07,"2022-01-28 22:00:00",54.38,"2022-01-28 21:00:30",58.97,59.26,"2022-01-28 22:00:00",58.67,"2022-01-28 21:00:30",61.66,61.8,"2022-01-28 21:59:00",61.54,"2022-01-28 21:00:30",0.0005403794,0,0.768,64.96,30.03,66,1.7,"2022-01-28 21:27:00",0,"2022-01-28 21:00:30",1.322,61.18,28.69,34,2.4,"2022-01-28 21:08:00",0,"2022-01-28 22:00:00",-0.02,0
"2022-01-28 23:00:00",14195,51.26,"2022-01-28 23:00:00",12.78,0.308,"2022-01-28 22:42:00",0,"2022-01-28 22:00:30",951,22.06,22.18,"2022-01-28 22:09:00",21.58,"2022-01-28 23:00:00",93.1,94.3,"2022-01-28 22:22:00",91.9,"2022-01-28 22:49:00",28.48,28.62,"2022-01-28 22:13:00",28.35,"2022-01-28 22:47:30",30.13,30.28,"2022-01-28 22:15:00",29.94,"2022-01-28 22:47:30",30.75,30.77,"2022-01-28 22:04:00",30.67,"2022-01-28 22:09:30",30.59,30.66,"2022-01-28 22:06:30",30.52,"2022-01-28 22:17:00",30.44,30.49,"2022-01-28 22:37:00",30.4,"2022-01-28 22:15:00",30.34,30.43,"2022-01-28 22:29:30",30.23,"2022-01-28 22:00:30",57.22,57.5,"2022-01-28 22:00:30",56.95,"2022-01-28 22:58:30",57.98,58.17,"2022-01-28 22:51:00",57.66,"2022-01-28 22:01:30",62.9,63.13,"2022-01-28 22:59:30",62.65,"2022-01-28 22:00:30",55.38,55.68,"2022-01-28 22:59:30",55.06,"2022-01-28 22:00:30",59.5,59.71,"2022-01-28 22:57:30",59.26,"2022-01-28 22:00:30",62.28,63.05,"2022-01-28 22:59:30",61.8,"2022-01-28 22:00:30",0.0004639395,0,1.24,33.79,33.37,123,3.9,"2022-01-28 22:47:00",0,"2022-01-28 22:00:30",1.821,30.03,30.17,109,4.5,"2022-01-28 22:47:00",0.3,"2022-01-28 22:01:00",-0.016,0
"2022-01-29 00:00:00",14196,51.27,"2022-01-28 23:01:00",12.77,0.323,"2022-01-28 23:01:00",0,"2022-01-28 23:00:30",950,21.01,21.48,"2022-01-28 23:00:30",20.73,"2022-01-28 23:49:00",96,97.8,"2022-01-28 23:50:00",91.8,"2022-01-28 23:00:30",28.28,28.41,"2022-01-28 23:00:30",28.1,"2022-01-28 23:59:00",29.9,30.05,"2022-01-28 23:08:00",29.75,"2022-01-28 23:38:00",30.62,30.76,"2022-01-28 23:01:30",30.48,"2022-01-28 23:56:00",30.58,30.66,"2022-01-28 23:57:30",30.52,"2022-01-28 23:01:00",30.45,30.54,"2022-01-29 00:00:00",30.42,"2022-01-28 23:35:30",30.42,30.45,"2022-01-28 23:27:00",30.33,"2022-01-28 23:09:00",56.76,56.96,"2022-01-28 23:01:00",56.59,"2022-01-28 23:57:00",58.25,58.33,"2022-01-28 23:45:30",58.13,"2022-01-28 23:01:30",63.33,63.5,"2022-01-29 00:00:00",63.12,"2022-01-28 23:01:00",55.89,56.09,"2022-01-28 23:57:30",55.67,"2022-01-28 23:00:30",59.87,60.03,"2022-01-29 00:00:00",59.72,"2022-01-28 23:00:30",63.75,64.27,"2022-01-29 00:00:00",63.08,"2022-01-28 23:00:30",0.0004766746,0,0.963,135.8,28.55,216,2.1,"2022-01-28 23:12:00",0,"2022-01-28 23:52:30",1.493,137.8,20.83,185,2.9,"2022-01-28 23:20:00",0.3,"2022-01-28 23:03:30",-0.02,0
"2022-01-29 01:00:00",14197,51.62,"2022-01-29 00:56:30",12.75,0.341,"2022-01-29 00:07:30",0,"2022-01-29 00:00:30",950,20.76,20.95,"2022-01-29 00:14:00",20.51,"2022-01-29 00:57:30",97.1,97.9,"2022-01-29 00:19:30",96.2,"2022-01-29 00:45:30",28.01,28.18,"2022-01-29 00:01:00",27.79,"2022-01-29 01:00:00",29.72,29.89,"2022-01-29 00:11:00",29.53,"2022-01-29 00:49:00",30.51,30.56,"2022-01-29 00:02:30",30.36,"2022-01-29 00:58:00",30.56,30.66,"2022-01-29 00:22:00",30.38,"2022-01-29 00:59:30",30.45,30.51,"2022-01-29 00:03:30",30.42,"2022-01-29 00:00:30",30.43,30.45,"2022-01-29 00:19:00",30.39,"2022-01-29 00:05:30",56.48,56.64,"2022-01-29 00:04:00",56.35,"2022-01-29 00:59:00",58.28,58.35,"2022-01-29 00:30:00",58.22,"2022-01-29 00:05:00",63.61,63.71,"2022-01-29 00:51:30",63.48,"2022-01-29 00:02:30",56.29,56.49,"2022-01-29 01:00:00",56.1,"2022-01-29 00:00:30",60.32,60.7,"2022-01-29 00:59:30",60.01,"2022-01-29 00:00:30",64.52,64.7,"2022-01-29 00:59:00",64.27,"2022-01-29 00:00:30",0.0005315735,0,0.613,147.6,39.4,223,1.5,"2022-01-29 00:04:30",0,"2022-01-29 00:27:00",0.959,157.5,34.25,251,1.9,"2022-01-29 00:06:30",0,"2022-01-29 00:48:30",-0.022,0
"2022-01-29 02:00:00",14198,51.12,"2022-01-29 01:56:30",12.74,0.341,"2022-01-29 01:41:00",0,"2022-01-29 01:00:30",949,20.66,20.77,"2022-01-29 01:44:00",20.54,"2022-01-29 01:22:30",96.8,97.6,"2022-01-29 01:34:30",96.1,"2022-01-29 01:19:00",27.74,27.89,"2022-01-29 01:00:30",27.56,"2022-01-29 01:57:30",29.5,29.66,"2022-01-29 01:00:30",29.32,"2022-01-29 01:42:30",30.35,30.46,"2022-01-29 01:08:30",30.28,"2022-01-29 01:20:00",30.44,30.66,"2022-01-29 01:18:00",30.31,"2022-01-29 01:43:30",30.44,30.49,"2022-01-29 01:05:30",30.42,"2022-01-29 01:04:30",30.43,30.45,"2022-01-29 01:14:30",30.39,"2022-01-29 01:21:30",56.28,56.39,"2022-01-29 01:01:30",56.19,"2022-01-29 01:59:00",58.22,58.3,"2022-01-29 01:06:30",58.1,"2022-01-29 01:56:30",63.18,63.74,"2022-01-29 01:13:00",61.42,"2022-01-29 02:00:00",56.66,56.87,"2022-01-29 02:00:00",56.47,"2022-01-29 01:01:00",61.27,61.81,"2022-01-29 01:59:30",60.71,"2022-01-29 01:00:30",64.8,64.9,"2022-01-29 01:59:00",64.69,"2022-01-29 01:00:30",0.0004783294,0,0.472,231.8,21.65,147,1.4,"2022-01-29 01:26:00",0,"2022-01-29 01:01:00",0.697,230,23.86,145,1.6,"2022-01-29 01:28:30",0,"2022-01-29 01:01:00",-0.023,0
"2022-01-29 03:00:00",14199,50.89,"2022-01-29 02:59:00",12.72,0.345,"2022-01-29 02:36:00",0,"2022-01-29 02:00:30",949,20.6,20.75,"2022-01-29 02:58:00",20.57,"2022-01-29 02:09:30",97.1,97.9,"2022-01-29 02:50:00",96.2,"2022-01-29 02:01:00",27.53,27.63,"2022-01-29 02:02:00",27.35,"2022-01-29 02:52:30",29.34,29.48,"2022-01-29 02:03:00",29.15,"2022-01-29 02:50:30",30.27,30.35,"2022-01-29 02:00:30",30.11,"2022-01-29 02:52:00",30.39,30.47,"2022-01-29 02:01:00",30.31,"2022-01-29 02:24:00",30.44,30.46,"2022-01-29 02:14:30",30.42,"2022-01-29 02:30:00",30.43,30.46,"2022-01-29 02:24:30",30.39,"2022-01-29 02:28:30",56.09,56.19,"2022-01-29 02:00:30",56.02,"2022-01-29 02:56:30",58.02,58.11,"2022-01-29 02:01:00",57.92,"2022-01-29 02:58:30",57.42,61.39,"2022-01-29 02:00:30",53.28,"2022-01-29 03:00:00",57.05,57.27,"2022-01-29 02:58:30",56.85,"2022-01-29 02:01:00",62.2,62.51,"2022-01-29 02:59:30",61.83,"2022-01-29 02:00:30",64.95,65.02,"2022-01-29 02:57:30",64.9,"2022-01-29 02:00:30",0.0004455146,0,0.467,142.1,34.69,100,1,"2022-01-29 02:54:00",0,"2022-01-29 02:09:30",0.649,151,38.39,143,1.4,"2022-01-29 02:55:30",0,"2022-01-29 02:10:30",-0.023,0
"2022-01-29 04:00:00",14200,50.37,"2022-01-29 04:00:00",12.71,0.338,"2022-01-29 03:20:30",0,"2022-01-29 03:00:30",949,20.78,20.93,"2022-01-29 03:14:00",20.63,"2022-01-29 03:37:30",98.1,98.8,"2022-01-29 03:50:00",97.1,"2022-01-29 03:02:30",27.32,27.4,"2022-01-29 03:04:00",27.14,"2022-01-29 03:57:30",29.14,29.25,"2022-01-29 03:01:30",28.99,"2022-01-29 03:44:00",30.13,30.17,"2022-01-29 03:01:00",30,"2022-01-29 03:44:30",30.33,30.42,"2022-01-29 03:08:00",30.17,"2022-01-29 03:56:00",30.43,30.43,"2022-01-29 03:00:30",30.42,"2022-01-29 03:05:30",30.43,30.45,"2022-01-29 03:35:00",30.39,"2022-01-29 03:36:30",55.97,56.03,"2022-01-29 03:00:30",55.91,"2022-01-29 03:47:00",57.87,57.95,"2022-01-29 03:03:00",57.8,"2022-01-29 04:00:00",49.83,53.27,"2022-01-29 03:00:30",46.98,"2022-01-29 03:59:30",57.55,57.92,"2022-01-29 04:00:00",57.25,"2022-01-29 03:01:00",62.72,62.9,"2022-01-29 03:59:30",62.51,"2022-01-29 03:00:30",65.03,65.05,"2022-01-29 03:49:30",65,"2022-01-29 03:00:30",0.0003744615,0,0.614,93.8,24.55,114,1.3,"2022-01-29 03:35:00",0,"2022-01-29 03:42:30",0.85,91.1,19.04,102,1.8,"2022-01-29 03:14:00",0,"2022-01-29 03:44:00",-0.022,0
"2022-01-29 05:00:00",14201,49.66,"2022-01-29 04:59:00",12.7,0.295,"2022-01-29 04:10:00",0,"2022-01-29 04:00:30",950,20.96,21.14,"2022-01-29 04:59:00",20.76,"2022-01-29 04:04:30",97.8,98.7,"2022-01-29 04:05:00",96.9,"2022-01-29 04:47:30",27.16,27.22,"2022-01-29 04:00:30",27.04,"2022-01-29 04:59:30",28.97,29.06,"2022-01-29 04:00:30",28.8,"2022-01-29 04:57:30",29.97,30.1,"2022-01-29 04:01:30",29.91,"2022-01-29 04:44:30",30.2,30.31,"2022-01-29 04:03:00",30.1,"2022-01-29 04:35:30",30.43,30.43,"2022-01-29 04:00:30",30.36,"2022-01-29 04:53:00",30.43,30.45,"2022-01-29 04:13:00",30.38,"2022-01-29 04:12:30",55.84,55.91,"2022-01-29 04:00:30",55.76,"2022-01-29 04:55:00",57.73,57.83,"2022-01-29 04:00:30",57.61,"2022-01-29 04:53:30",44.17,46.96,"2022-01-29 04:00:30",42.08,"2022-01-29 05:00:00",58.39,58.84,"2022-01-29 04:59:30",57.93,"2022-01-29 04:01:00",63.02,63.13,"2022-01-29 05:00:00",62.9,"2022-01-29 04:00:30",65.08,65.11,"2022-01-29 04:45:30",65.05,"2022-01-29 04:01:00",0.0002770637,0,0.463,80.5,19.97,64,1,"2022-01-29 04:45:00",0,"2022-01-29 04:11:00",0.868,78.13,20.34,72,1.8,"2022-01-29 04:47:30",0.3,"2022-01-29 04:59:30",-0.023,0
"2022-01-29 06:00:00",14202,49.34,"2022-01-29 05:57:00",12.66,0.334,"2022-01-29 05:00:30",0,"2022-01-29 05:00:30",950,21.05,21.21,"2022-01-29 05:58:00",20.96,"2022-01-29 05:22:00",96.7,97.9,"2022-01-29 05:05:00",95.8,"2022-01-29 05:30:30",26.99,27.16,"2022-01-29 05:08:00",26.94,"2022-01-29 05:35:30",28.82,28.86,"2022-01-29 05:04:30",28.66,"2022-01-29 05:57:30",29.87,29.94,"2022-01-29 05:00:30",29.72,"2022-01-29 06:00:00",30.18,30.26,"2022-01-29 05:23:00",30.1,"2022-01-29 05:45:30",30.37,30.43,"2022-01-29 05:00:30",30.26,"2022-01-29 05:43:00",30.42,30.45,"2022-01-29 05:16:30",30.36,"2022-01-29 05:37:00",55.72,55.79,"2022-01-29 05:06:00",55.67,"2022-01-29 05:55:30",57.55,57.65,"2022-01-29 05:01:00",57.47,"2022-01-29 05:49:00",41.61,42.08,"2022-01-29 05:00:30",40.87,"2022-01-29 06:00:00",59.32,59.82,"2022-01-29 05:59:00",58.84,"2022-01-29 05:00:30",63.21,63.31,"2022-01-29 05:57:00",63.11,"2022-01-29 05:00:30",65.12,65.16,"2022-01-29 06:00:00",65.1,"2022-01-29 05:00:30",0.1019722,0,0.327,82.8,28.77,57,0.8,"2022-01-29 05:23:00",0,"2022-01-29 05:03:30",0.541,84.7,25.26,52,1.1,"2022-01-29 05:24:30",0,"2022-01-29 05:01:00",-0.014,0
"2022-01-29 07:00:00",14203,48.14,"2022-01-29 07:00:00",12.69,12.78,"2022-01-29 06:02:30",0.022,"2022-01-29 06:42:00",951,21.44,21.75,"2022-01-29 06:41:00",21.09,"2022-01-29 06:01:00",94.7,97.2,"2022-01-29 06:05:30",92.9,"2022-01-29 06:46:30",26.9,26.96,"2022-01-29 06:00:30",26.78,"2022-01-29 06:39:30",28.65,28.81,"2022-01-29 06:01:30",28.58,"2022-01-29 06:08:00",29.73,29.77,"2022-01-29 06:01:00",29.65,"2022-01-29 07:00:00",30.1,30.22,"2022-01-29 06:01:00",29.95,"2022-01-29 06:48:00",30.25,30.36,"2022-01-29 06:01:00",30.2,"2022-01-29 06:40:30",30.41,30.43,"2022-01-29 06:02:00",30.33,"2022-01-29 07:00:00",55.64,55.71,"2022-01-29 06:58:30",55.61,"2022-01-29 06:28:00",57.41,57.51,"2022-01-29 06:06:30",57.34,"2022-01-29 06:45:30",38.54,40.84,"2022-01-29 06:00:30",36.17,"2022-01-29 06:57:00",60.26,60.68,"2022-01-29 07:00:00",59.83,"2022-01-29 06:00:30",63.36,63.41,"2022-01-29 06:52:30",63.26,"2022-01-29 06:01:00",65.16,65.21,"2022-01-29 06:54:30",65.13,"2022-01-29 06:01:30",1.199837,0.2,0.975,38.8,23.32,63,2.6,"2022-01-29 06:50:30",0,"2022-01-29 06:08:30",1.437,34.48,17.43,27,2.9,"2022-01-29 06:46:00",0.4,"2022-01-29 06:03:00",0.183,0.145
"2022-01-29 08:00:00",14204,47.11,"2022-01-29 08:00:00",12.96,13.09,"2022-01-29 07:01:00",0.017,"2022-01-29 07:47:00",952,21.83,22.14,"2022-01-29 07:58:30",21.6,"2022-01-29 07:11:30",94.1,96,"2022-01-29 07:34:30",91.1,"2022-01-29 07:55:30",26.93,26.98,"2022-01-29 07:44:30",26.8,"2022-01-29 07:11:00",28.59,28.65,"2022-01-29 07:00:30",28.47,"2022-01-29 07:44:00",29.59,29.74,"2022-01-29 07:01:30",29.48,"2022-01-29 07:33:00",29.99,30.08,"2022-01-29 07:04:30",29.91,"2022-01-29 07:25:00",30.23,30.28,"2022-01-29 07:12:00",30.18,"2022-01-29 07:51:00",30.36,30.43,"2022-01-29 07:03:30",30.25,"2022-01-29 07:53:30",55.75,55.82,"2022-01-29 07:11:00",55.69,"2022-01-29 07:01:00",57.44,57.51,"2022-01-29 07:49:30",57.36,"2022-01-29 07:00:30",36.61,37.32,"2022-01-29 07:16:30",35.56,"2022-01-29 08:00:00",61.14,61.56,"2022-01-29 07:59:30",60.67,"2022-01-29 07:00:30",63.46,63.5,"2022-01-29 07:51:00",63.4,"2022-01-29 07:00:30",65.21,65.25,"2022-01-29 07:59:30",65.17,"2022-01-29 07:00:30",2.231938,0,0.923,57.4,24.97,25,2.5,"2022-01-29 08:00:00",0.3,"2022-01-29 07:19:30",1.485,53.98,18.73,28,3.1,"2022-01-29 07:59:30",0.5,"2022-01-29 07:30:30",0.381,0.924
"2022-01-29 09:00:00",14205,44.59,"2022-01-29 09:00:00",13.41,13.55,"2022-01-29 08:02:00",0.257,"2022-01-29 09:00:00",952,22.53,23.1,"2022-01-29 09:00:00",22.02,"2022-01-29 08:00:30",89.9,92.5,"2022-01-29 08:06:00",87.5,"2022-01-29 08:58:00",27.08,27.19,"2022-01-29 08:58:00",26.96,"2022-01-29 08:00:30",28.46,28.55,"2022-01-29 08:04:00",28.39,"2022-01-29 08:35:30",29.53,29.54,"2022-01-29 08:00:30",29.46,"2022-01-29 08:58:00",29.96,30.03,"2022-01-29 08:03:30",29.79,"2022-01-29 08:48:30",30.14,30.23,"2022-01-29 08:00:30",30.02,"2022-01-29 08:50:30",30.28,30.38,"2022-01-29 08:18:00",30.21,"2022-01-29 08:04:30",55.75,55.78,"2022-01-29 08:54:00",55.72,"2022-01-29 08:26:30",57.48,57.51,"2022-01-29 08:07:00",57.45,"2022-01-29 08:01:30",34.87,35.56,"2022-01-29 08:22:00",33.76,"2022-01-29 09:00:00",61.89,62.19,"2022-01-29 08:59:30",61.57,"2022-01-29 08:00:30",63.55,63.6,"2022-01-29 08:37:00",63.49,"2022-01-29 08:00:30",65.25,65.28,"2022-01-29 08:54:30",65.22,"2022-01-29 08:01:00",4.569546,0,1.707,33.23,17.26,61,3.4,"2022-01-29 08:28:00",0.4,"2022-01-29 08:37:00",2.495,35.11,12.68,47,4.5,"2022-01-29 08:27:30",0.9,"2022-01-29 08:59:30",0.81,1.796
"2022-01-29 10:00:00",14206,42.17,"2022-01-29 10:00:00",13.53,18.19,"2022-01-29 09:16:00",0.178,"2022-01-29 10:00:00",952,23.69,24.59,"2022-01-29 10:00:00",23.1,"2022-01-29 09:08:30",83.6,88.5,"2022-01-29 09:00:30",77.74,"2022-01-29 10:00:00",27.4,27.58,"2022-01-29 09:48:00",27.16,"2022-01-29 09:00:30",28.45,28.52,"2022-01-29 09:58:00",28.39,"2022-01-29 09:40:00",29.44,29.54,"2022-01-29 09:00:30",29.31,"2022-01-29 09:47:00",29.83,29.96,"2022-01-29 09:02:30",29.7,"2022-01-29 09:45:00",30.04,30.15,"2022-01-29 09:15:00",30.02,"2022-01-29 09:01:00",30.24,30.33,"2022-01-29 09:03:30",30.21,"2022-01-29 09:03:00",55.8,55.85,"2022-01-29 10:00:00",55.76,"2022-01-29 09:10:30",57.47,57.5,"2022-01-29 09:02:00",57.43,"2022-01-29 09:24:30",32.3,33.7,"2022-01-29 09:00:30",31.55,"2022-01-29 09:23:30",62.42,62.66,"2022-01-29 10:00:00",62.17,"2022-01-29 09:00:30",63.62,63.65,"2022-01-29 09:52:30",63.58,"2022-01-29 09:09:30",65.28,65.29,"2022-01-29 09:36:00",65.24,"2022-01-29 09:03:00",7.257058,0,2.087,42.93,20.65,44,5,"2022-01-29 09:45:30",0.7,"2022-01-29 09:19:30",3.318,42.53,16.78,42,6.5,"2022-01-29 09:50:30",1.1,"2022-01-29 09:05:00",1.322,2.562
"2022-01-29 11:00:00",14207,38.39,"2022-01-29 11:00:00",13.51,20.2,"2022-01-29 10:01:00",0.145,"2022-01-29 10:30:30",951,25.13,26.25,"2022-01-29 10:58:00",24.43,"2022-01-29 10:02:30",69.94,77.85,"2022-01-29 10:01:30",64.07,"2022-01-29 10:59:30",27.93,28.41,"2022-01-29 10:59:00",27.56,"2022-01-29 10:03:30",28.56,28.65,"2022-01-29 10:41:00",28.43,"2022-01-29 10:06:00",29.34,29.41,"2022-01-29 10:13:00",29.29,"2022-01-29 10:15:00",29.79,29.85,"2022-01-29 10:04:30",29.72,"2022-01-29 10:01:30",30.03,30.05,"2022-01-29 10:04:30",30.02,"2022-01-29 10:00:30",30.23,30.25,"2022-01-29 10:03:30",30.21,"2022-01-29 10:08:00",55.94,56.07,"2022-01-29 10:57:00",55.85,"2022-01-29 10:00:30",57.5,57.55,"2022-01-29 10:33:30",57.47,"2022-01-29 10:47:00",33.18,33.64,"2022-01-29 10:35:30",32.33,"2022-01-29 10:59:00",62.85,63.03,"2022-01-29 10:58:30",62.66,"2022-01-29 10:00:30",63.66,63.67,"2022-01-29 10:32:00",63.63,"2022-01-29 10:03:30",65.29,65.3,"2022-01-29 10:14:30",65.28,"2022-01-29 10:02:00",14.01612,0,2.645,61.65,21.85,64,5.9,"2022-01-29 10:09:00",1,"2022-01-29 10:34:30",4.321,61.41,19.97,93,8.9,"2022-01-29 10:04:00",0,"2022-01-29 10:14:00",2.606,3.155
"2022-01-29 12:00:00",14208,36.14,"2022-01-29 11:25:00",13.44,20.09,"2022-01-29 11:18:00",0.104,"2022-01-29 11:29:30",950,26.29,27.04,"2022-01-29 11:17:30",25.8,"2022-01-29 11:53:30",66.31,69.16,"2022-01-29 11:38:30",62.94,"2022-01-29 11:14:00",29.1,29.91,"2022-01-29 12:00:00",28.33,"2022-01-29 11:01:00",28.73,28.89,"2022-01-29 11:59:00",28.59,"2022-01-29 11:01:00",29.33,29.36,"2022-01-29 11:25:30",29.31,"2022-01-29 11:05:30",29.75,29.84,"2022-01-29 11:24:00",29.58,"2022-01-29 11:39:00",30,30.02,"2022-01-29 11:00:30",29.92,"2022-01-29 11:37:30",30.23,30.29,"2022-01-29 11:13:00",30.19,"2022-01-29 12:00:00",56.24,56.35,"2022-01-29 11:58:00",56.07,"2022-01-29 11:00:30",57.43,57.5,"2022-01-29 11:01:00",57.35,"2022-01-29 11:53:30",29.86,32.55,"2022-01-29 11:02:30",27.09,"2022-01-29 12:00:00",63.13,63.26,"2022-01-29 11:53:00",63.01,"2022-01-29 11:00:30",63.69,63.73,"2022-01-29 11:58:00",63.66,"2022-01-29 11:04:00",65.3,65.31,"2022-01-29 11:45:30",65.29,"2022-01-29 11:08:00",19.16637,0,2.371,89,25.01,98,4.9,"2022-01-29 11:05:00",0.6,"2022-01-29 11:43:30",3.573,87.3,22.6,105,7.1,"2022-01-29 11:06:00",1,"2022-01-29 11:16:00",3.675,3.485
"2022-01-29 13:00:00",14209,39.53,"2022-01-29 12:00:30",13.44,20.04,"2022-01-29 12:38:30",0.133,"2022-01-29 12:15:30",950,26.24,26.79,"2022-01-29 12:38:00",25.8,"2022-01-29 12:15:30",67.65,71.33,"2022-01-29 12:55:30",64.64,"2022-01-29 12:19:00",30.11,30.35,"2022-01-29 12:50:30",29.88,"2022-01-29 12:00:30",29.15,29.44,"2022-01-29 12:58:30",28.87,"2022-01-29 12:04:00",29.34,29.51,"2022-01-29 12:58:00",29.31,"2022-01-29 12:07:30",29.65,29.77,"2022-01-29 12:14:00",29.55,"2022-01-29 12:54:30",29.9,30.02,"2022-01-29 12:06:00",29.82,"2022-01-29 12:25:00",30.22,30.25,"2022-01-29 12:05:00",30.18,"2022-01-29 12:21:00",56.39,56.45,"2022-01-29 12:44:00",56.3,"2022-01-29 12:04:00",57.21,57.36,"2022-01-29 12:01:30",57.04,"2022-01-29 13:00:00",24.03,27.05,"2022-01-29 12:00:30",22.24,"2022-01-29 13:00:00",63.33,63.42,"2022-01-29 12:50:00",63.24,"2022-01-29 12:01:00",63.74,63.77,"2022-01-29 12:35:30",63.7,"2022-01-29 12:00:30",65.3,65.32,"2022-01-29 12:31:30",65.3,"2022-01-29 12:00:30",10.86427,0,1.894,100.6,21.62,108,3.6,"2022-01-29 12:12:30",0,"2022-01-29 12:59:00",2.822,98.1,16.84,85,6.1,"2022-01-29 12:39:00",0.7,"2022-01-29 12:58:30",2.112,3.542
"2022-01-29 14:00:00",14210,41.98,"2022-01-29 13:00:30",13.47,19.61,"2022-01-29 13:57:30",0.139,"2022-01-29 13:51:00",949,26.28,26.59,"2022-01-29 13:57:00",25.99,"2022-01-29 13:05:30",68.77,72.05,"2022-01-29 13:55:30",66.05,"2022-01-29 13:33:00",30.36,30.49,"2022-01-29 13:57:00",30.33,"2022-01-29 13:01:00",29.54,29.79,"2022-01-29 13:57:30",29.36,"2022-01-29 13:06:30",29.51,29.54,"2022-01-29 13:10:00",29.36,"2022-01-29 13:01:00",29.6,29.7,"2022-01-29 13:01:00",29.49,"2022-01-29 13:24:30",29.83,29.92,"2022-01-29 13:00:30",29.8,"2022-01-29 13:54:00",30.19,30.25,"2022-01-29 13:22:30",30.1,"2022-01-29 13:03:30",56.48,56.53,"2022-01-29 13:58:30",56.42,"2022-01-29 13:00:30",56.99,57.08,"2022-01-29 13:01:00",56.87,"2022-01-29 14:00:00",21.7,22.21,"2022-01-29 13:00:30",21.46,"2022-01-29 13:59:30",63.47,63.55,"2022-01-29 13:55:00",63.4,"2022-01-29 13:01:30",63.78,63.8,"2022-01-29 13:29:30",63.76,"2022-01-29 13:02:30",65.31,65.35,"2022-01-29 14:00:00",65.3,"2022-01-29 13:00:30",8.342519,0,1.812,102.2,22.9,122,3.4,"2022-01-29 13:01:00",0.7,"2022-01-29 13:27:30",2.57,101.1,18.55,71,5.1,"2022-01-29 13:03:30",0.7,"2022-01-29 13:49:30",1.624,3.322
"2022-01-29 15:00:00",14211,43.25,"2022-01-29 14:00:30",13.47,19.35,"2022-01-29 14:56:30",0.138,"2022-01-29 14:42:30",949,26.38,26.57,"2022-01-29 14:55:00",26.22,"2022-01-29 14:22:00",69.06,71.02,"2022-01-29 14:13:30",66.77,"2022-01-29 14:04:00",30.39,30.5,"2022-01-29 14:15:00",30.33,"2022-01-29 14:04:30",29.84,30.04,"2022-01-29 14:55:30",29.69,"2022-01-29 14:03:30",29.61,29.74,"2022-01-29 14:46:00",29.52,"2022-01-29 14:04:30",29.64,29.8,"2022-01-29 14:56:30",29.53,"2022-01-29 14:05:30",29.82,29.84,"2022-01-29 14:07:30",29.8,"2022-01-29 14:48:00",30.1,30.21,"2022-01-29 14:02:00",30.02,"2022-01-29 14:33:30",56.52,56.55,"2022-01-29 14:23:00",56.49,"2022-01-29 14:01:00",56.79,56.91,"2022-01-29 14:00:30",56.66,"2022-01-29 15:00:00",21.36,21.45,"2022-01-29 14:00:30",21.29,"2022-01-29 14:50:30",63.59,63.65,"2022-01-29 14:59:30",63.52,"2022-01-29 14:00:30",63.8,63.82,"2022-01-29 14:58:30",63.78,"2022-01-29 14:00:30",65.34,65.36,"2022-01-29 14:03:30",65.3,"2022-01-29 14:12:00",5.412953,0,1.34,99.2,26.11,115,2.5,"2022-01-29 14:21:00",0,"2022-01-29 14:13:30",2.013,96.5,20.42,124,4.4,"2022-01-29 14:24:00",0.5,"2022-01-29 14:05:00",1.061,2.846
"2022-01-29 16:00:00",14212,44.59,"2022-01-29 15:59:00",13.48,18.37,"2022-01-29 16:00:00",0.146,"2022-01-29 15:00:30",948,26.48,26.82,"2022-01-29 15:59:00",26.31,"2022-01-29 15:20:30",69.21,72.03,"2022-01-29 15:25:00",65.27,"2022-01-29 15:54:30",30.31,30.39,"2022-01-29 15:09:00",30.16,"2022-01-29 15:55:00",30.01,30.12,"2022-01-29 15:51:30",29.91,"2022-01-29 15:01:30",29.75,29.87,"2022-01-29 15:59:00",29.7,"2022-01-29 15:03:00",29.74,29.82,"2022-01-29 15:40:00",29.58,"2022-01-29 15:16:00",29.82,29.84,"2022-01-29 15:13:00",29.77,"2022-01-29 15:53:30",30.04,30.12,"2022-01-29 15:09:00",30,"2022-01-29 15:17:00",56.52,56.56,"2022-01-29 15:49:00",56.5,"2022-01-29 15:21:30",56.61,56.7,"2022-01-29 15:02:30",56.54,"2022-01-29 15:52:30",21.29,21.31,"2022-01-29 15:58:30",21.28,"2022-01-29 15:08:30",63.68,63.74,"2022-01-29 15:53:00",63.61,"2022-01-29 15:10:00",63.82,63.84,"2022-01-29 15:25:00",63.81,"2022-01-29 15:00:30",65.35,65.36,"2022-01-29 15:02:00",65.32,"2022-01-29 15:08:00",4.712165,0,1.157,99,28.54,42,3,"2022-01-29 15:11:00",0,"2022-01-29 15:46:30",1.837,97.4,20,37,3.6,"2022-01-29 15:03:30",0.6,"2022-01-29 15:48:30",0.926,2.154
"2022-01-29 17:00:00",14213,44.59,"2022-01-29 16:02:30",13.23,13.33,"2022-01-29 17:00:00",0.017,"2022-01-29 16:38:00",948,26.56,26.85,"2022-01-29 16:14:00",26.31,"2022-01-29 16:58:30",69.81,72.09,"2022-01-29 16:42:30",66.8,"2022-01-29 16:00:30",30.13,30.25,"2022-01-29 16:02:00",29.91,"2022-01-29 16:58:00",30.14,30.28,"2022-01-29 16:41:00",29.98,"2022-01-29 16:05:30",29.91,29.94,"2022-01-29 16:15:00",29.79,"2022-01-29 16:01:00",29.76,29.84,"2022-01-29 16:31:30",29.7,"2022-01-29 16:08:00",29.82,29.84,"2022-01-29 16:06:30",29.79,"2022-01-29 16:20:00",30.02,30.1,"2022-01-29 16:24:00",30,"2022-01-29 16:10:30",56.53,56.57,"2022-01-29 16:02:00",56.49,"2022-01-29 16:50:30",56.43,56.56,"2022-01-29 16:03:00",56.29,"2022-01-29 16:59:30",21.22,21.3,"2022-01-29 16:04:00",21.14,"2022-01-29 16:59:30",63.73,63.76,"2022-01-29 16:09:30",63.68,"2022-01-29 16:59:30",63.84,63.87,"2022-01-29 16:53:00",63.83,"2022-01-29 16:00:30",65.36,65.37,"2022-01-29 16:02:30",65.34,"2022-01-29 16:41:00",1.870883,0,0.517,70.45,30.31,108,1.1,"2022-01-29 16:26:30",0,"2022-01-29 16:14:00",0.834,69.43,27.6,86,1.5,"2022-01-29 16:03:00",0,"2022-01-29 16:06:00",0.347,1.313
"2022-01-29 18:00:00",14214,46.15,"2022-01-29 17:00:30",12.92,6.055,"2022-01-29 18:00:00",0,"2022-01-29 17:39:30",949,26,26.32,"2022-01-29 17:00:30",25.72,"2022-01-29 17:58:30",73.49,76.72,"2022-01-29 17:58:00",70.44,"2022-01-29 17:03:30",29.85,30.01,"2022-01-29 17:21:30",29.54,"2022-01-29 17:57:30",30.17,30.24,"2022-01-29 17:00:30",30.03,"2022-01-29 17:55:00",29.95,30.02,"2022-01-29 17:54:00",29.93,"2022-01-29 17:04:00",29.78,29.87,"2022-01-29 17:50:30",29.7,"2022-01-29 17:02:30",29.82,29.84,"2022-01-29 17:11:00",29.79,"2022-01-29 17:00:30",30.02,30.05,"2022-01-29 17:07:30",29.98,"2022-01-29 17:20:30",56.46,56.53,"2022-01-29 17:01:00",56.39,"2022-01-29 17:55:30",56.22,56.32,"2022-01-29 17:01:30",56.12,"2022-01-29 17:53:30",21.12,21.15,"2022-01-29 17:00:30",21.09,"2022-01-29 17:52:00",63.57,63.7,"2022-01-29 17:01:30",63.39,"2022-01-29 17:51:30",63.87,63.89,"2022-01-29 17:50:30",63.86,"2022-01-29 17:00:30",65.36,65.37,"2022-01-29 17:53:00",65.34,"2022-01-29 17:02:30",0.4510686,0,0.339,94.8,29.48,62,0.9,"2022-01-29 17:10:00",0,"2022-01-29 17:01:30",0.668,97.7,34.13,121,1.5,"2022-01-29 17:35:00",0,"2022-01-29 17:55:30",0.048,0.444
"2022-01-29 19:00:00",14215,47.89,"2022-01-29 18:00:30",12.83,0.06,"2022-01-29 18:59:30",0,"2022-01-29 18:00:30",949,25.23,25.55,"2022-01-29 18:05:00",24.76,"2022-01-29 19:00:00",78.24,81.5,"2022-01-29 18:40:30",75.63,"2022-01-29 18:00:30",29.45,29.71,"2022-01-29 18:00:30",29.18,"2022-01-29 19:00:00",30.05,30.2,"2022-01-29 18:08:00",29.94,"2022-01-29 18:57:00",30.01,30.1,"2022-01-29 18:58:00",29.94,"2022-01-29 18:04:30",29.86,30,"2022-01-29 18:20:00",29.74,"2022-01-29 18:24:30",29.82,29.9,"2022-01-29 18:58:30",29.82,"2022-01-29 18:00:30",30.02,30.06,"2022-01-29 18:11:00",29.99,"2022-01-29 18:13:00",56.38,56.44,"2022-01-29 18:06:00",56.32,"2022-01-29 18:48:30",56.07,56.14,"2022-01-29 18:04:00",55.98,"2022-01-29 18:58:30",21.09,21.11,"2022-01-29 18:02:00",21.04,"2022-01-29 18:58:00",63.16,63.41,"2022-01-29 18:03:00",62.75,"2022-01-29 19:00:00",63.9,63.92,"2022-01-29 18:33:00",63.88,"2022-01-29 18:01:00",65.37,65.37,"2022-01-29 18:01:30",65.35,"2022-01-29 18:05:00",0.003014958,0,0.221,282.7,43.74,292,0.7,"2022-01-29 18:35:00",0,"2022-01-29 18:01:30",0.642,259.4,60.65,269,1.6,"2022-01-29 18:58:30",0,"2022-01-29 18:00:30",-0.024,0.011
"2022-01-29 20:00:00",14216,49.18,"2022-01-29 19:01:00",12.82,0.055,"2022-01-29 19:40:00",0,"2022-01-29 19:00:30",950,24.47,24.76,"2022-01-29 19:00:30",24.22,"2022-01-29 20:00:00",83.2,87.3,"2022-01-29 19:56:00",79.41,"2022-01-29 19:00:30",29.09,29.25,"2022-01-29 19:01:30",28.93,"2022-01-29 19:52:30",29.94,30.07,"2022-01-29 19:33:00",29.77,"2022-01-29 19:52:30",30.06,30.15,"2022-01-29 19:18:00",29.97,"2022-01-29 19:08:00",29.94,30.05,"2022-01-29 19:25:00",29.79,"2022-01-29 19:07:00",29.84,29.92,"2022-01-29 19:23:00",29.82,"2022-01-29 19:00:30",30.02,30.04,"2022-01-29 19:01:30",29.99,"2022-01-29 19:16:00",56.27,56.35,"2022-01-29 19:00:30",56.19,"2022-01-29 19:59:00",55.88,56,"2022-01-29 19:00:30",55.77,"2022-01-29 19:57:00",21,21.06,"2022-01-29 19:00:30",20.95,"2022-01-29 19:57:30",61.87,62.74,"2022-01-29 19:00:30",61.05,"2022-01-29 20:00:00",63.93,63.95,"2022-01-29 19:41:00",63.9,"2022-01-29 19:11:00",65.37,65.39,"2022-01-29 20:00:00",65.36,"2022-01-29 19:15:00",0.0001939663,0,0.532,323.2,22.23,337,1.8,"2022-01-29 19:55:00",0,"2022-01-29 19:01:00",1.043,317.6,23.58,352,2.1,"2022-01-29 20:00:00",0.3,"2022-01-29 19:12:00",-0.019,0
"2022-01-29 21:00:00",14217,49.42,"2022-01-29 20:01:30",12.81,0.274,"2022-01-29 20:00:30",0,"2022-01-29 20:00:30",950,24.03,24.24,"2022-01-29 20:40:00",23.88,"2022-01-29 20:56:30",87.1,88.4,"2022-01-29 20:23:00",86,"2022-01-29 20:59:30",28.75,29.01,"2022-01-29 20:00:30",28.54,"2022-01-29 20:58:30",29.79,29.92,"2022-01-29 20:01:00",29.68,"2022-01-29 20:58:00",30.04,30.12,"2022-01-29 20:10:30",29.94,"2022-01-29 20:51:30",29.97,30.05,"2022-01-29 20:23:30",29.9,"2022-01-29 20:13:00",29.86,29.97,"2022-01-29 20:41:00",29.82,"2022-01-29 20:00:30",30.02,30.05,"2022-01-29 20:18:00",29.98,"2022-01-29 20:59:30",56.16,56.23,"2022-01-29 20:02:00",56.11,"2022-01-29 20:48:00",55.7,55.81,"2022-01-29 20:00:30",55.59,"2022-01-29 20:57:00",20.94,20.98,"2022-01-29 20:09:30",20.9,"2022-01-29 20:56:00",60.52,61.11,"2022-01-29 20:07:00",59.9,"2022-01-29 20:58:30",63.96,63.98,"2022-01-29 20:42:00",63.92,"2022-01-29 20:17:30",65.38,65.39,"2022-01-29 20:48:00",65.37,"2022-01-29 20:12:30",0.0003031275,0,0.685,358.6,26.52,358,1.2,"2022-01-29 20:14:00",0,"2022-01-29 20:09:30",1.204,0.517,19.38,2,2.1,"2022-01-29 20:54:00",0.5,"2022-01-29 20:10:00",-0.018,0
"2022-01-29 22:00:00",14218,49.35,"2022-01-29 21:58:00",12.8,0.301,"2022-01-29 21:09:30",0,"2022-01-29 21:00:30",951,23.76,24.05,"2022-01-29 21:11:00",23.56,"2022-01-29 21:59:30",86.2,88.3,"2022-01-29 21:37:00",84.6,"2022-01-29 21:45:30",28.46,28.62,"2022-01-29 21:00:30",28.3,"2022-01-29 22:00:00",29.62,29.79,"2022-01-29 21:01:00",29.5,"2022-01-29 21:51:30",29.96,30.05,"2022-01-29 21:10:30",29.91,"2022-01-29 21:59:00",29.97,30.05,"2022-01-29 21:43:30",29.88,"2022-01-29 21:01:30",29.87,29.97,"2022-01-29 21:25:30",29.82,"2022-01-29 21:03:00",30.02,30.06,"2022-01-29 21:15:00",29.98,"2022-01-29 21:40:30",56.06,56.12,"2022-01-29 21:01:00",55.99,"2022-01-29 21:59:00",55.53,55.62,"2022-01-29 21:00:30",55.43,"2022-01-29 21:53:30",20.9,20.93,"2022-01-29 21:01:30",20.88,"2022-01-29 21:55:00",59.61,59.93,"2022-01-29 21:01:00",59.45,"2022-01-29 21:59:00",63.98,64,"2022-01-29 21:35:30",63.94,"2022-01-29 21:36:00",65.39,65.4,"2022-01-29 21:47:30",65.37,"2022-01-29 21:05:00",0.0002685637,0,0.652,45.01,26.39,81,1.5,"2022-01-29 21:01:00",0,"2022-01-29 21:20:30",1.249,30.73,16.88,26,1.9,"2022-01-29 21:36:30",0.4,"2022-01-29 21:09:00",-0.018,0
"2022-01-29 23:00:00",14219,49.37,"2022-01-29 22:00:30",12.78,0.307,"2022-01-29 22:06:30",0,"2022-01-29 22:00:30",951,23.42,23.59,"2022-01-29 22:27:00",23.31,"2022-01-29 22:19:30",82.2,86.3,"2022-01-29 22:09:00",79.15,"2022-01-29 22:48:00",28.19,28.41,"2022-01-29 22:02:30",27.98,"2022-01-29 22:56:00",29.44,29.66,"2022-01-29 22:01:00",29.34,"2022-01-29 22:29:00",29.94,29.94,"2022-01-29 22:00:30",29.87,"2022-01-29 22:57:30",29.96,30.05,"2022-01-29 22:01:00",29.87,"2022-01-29 22:25:30",29.91,30,"2022-01-29 22:30:00",29.82,"2022-01-29 22:07:30",30.01,30.02,"2022-01-29 22:01:00",29.98,"2022-01-29 22:20:00",55.97,56.03,"2022-01-29 22:09:00",55.92,"2022-01-29 22:46:30",55.41,55.48,"2022-01-29 22:02:30",55.32,"2022-01-29 22:55:00",20.87,20.89,"2022-01-29 22:03:00",20.85,"2022-01-29 22:56:30",59.41,59.48,"2022-01-29 22:02:30",59.35,"2022-01-29 22:47:30",63.99,64.03,"2022-01-29 22:37:30",63.97,"2022-01-29 22:02:00",65.4,65.41,"2022-01-29 22:25:30",65.39,"2022-01-29 22:00:30",0.0003214202,0,0.657,15.64,33.89,358,1.6,"2022-01-29 22:33:30",0,"2022-01-29 22:00:30",1.254,16.09,20.04,347,2.3,"2022-01-29 22:46:30",0.6,"2022-01-29 22:49:30",-0.018,0
"2022-01-30 00:00:00",14220,49.23,"2022-01-30 00:00:00",12.76,0.314,"2022-01-29 23:21:00",0,"2022-01-29 23:00:30",950,23.33,23.5,"2022-01-29 23:24:00",23.19,"2022-01-29 23:58:30",78.73,80.6,"2022-01-29 23:57:30",76.93,"2022-01-29 23:20:30",27.91,28.02,"2022-01-29 23:01:30",27.75,"2022-01-29 23:51:30",29.31,29.46,"2022-01-29 23:01:00",29.13,"2022-01-29 23:59:00",29.87,29.94,"2022-01-29 23:01:00",29.74,"2022-01-29 23:57:30",29.94,30.02,"2022-01-29 23:42:00",29.85,"2022-01-29 23:56:00",29.9,30,"2022-01-29 23:02:30",29.82,"2022-01-29 23:14:30",30.02,30.05,"2022-01-29 23:45:30",29.96,"2022-01-29 23:26:30",55.87,55.93,"2022-01-29 23:00:30",55.82,"2022-01-29 23:59:30",55.31,55.37,"2022-01-29 23:18:00",55.26,"2022-01-29 23:58:00",20.86,20.89,"2022-01-29 23:43:30",20.85,"2022-01-29 23:00:30",59.39,59.44,"2022-01-29 23:36:30",59.34,"2022-01-29 23:09:00",64.01,64.04,"2022-01-29 23:28:00",63.98,"2022-01-29 23:17:00",65.41,65.42,"2022-01-29 23:39:30",65.39,"2022-01-29 23:25:00",0.0002846825,0,1.034,16.35,25.68,17,2.1,"2022-01-29 23:58:30",0.3,"2022-01-29 23:04:30",1.78,14.58,16.48,31,2.9,"2022-01-29 23:46:30",0.7,"2022-01-29 23:05:00",-0.011,0
"2022-01-30 01:00:00",14221,49.16,"2022-01-30 00:43:30",12.75,0.294,"2022-01-30 00:28:30",0,"2022-01-30 00:00:30",950,23.17,23.32,"2022-01-30 00:30:30",22.99,"2022-01-30 00:59:00",80.3,82.5,"2022-01-30 00:59:00",77.98,"2022-01-30 00:30:30",27.65,27.79,"2022-01-30 00:00:30",27.53,"2022-01-30 00:57:00",29.12,29.27,"2022-01-30 00:07:00",28.97,"2022-01-30 00:47:00",29.74,29.82,"2022-01-30 00:04:30",29.7,"2022-01-30 00:46:00",29.86,29.98,"2022-01-30 00:07:30",29.74,"2022-01-30 00:46:30",29.88,30,"2022-01-30 00:11:30",29.82,"2022-01-30 00:09:30",30.02,30.06,"2022-01-30 00:36:30",29.98,"2022-01-30 00:10:30",55.8,55.84,"2022-01-30 00:21:00",55.76,"2022-01-30 00:59:00",55.28,55.31,"2022-01-30 00:29:00",55.24,"2022-01-30 00:23:00",20.89,20.9,"2022-01-30 00:32:30",20.87,"2022-01-30 00:01:00",59.5,59.58,"2022-01-30 00:55:00",59.42,"2022-01-30 00:00:30",64.03,64.05,"2022-01-30 00:11:30",64,"2022-01-30 00:01:30",65.41,65.42,"2022-01-30 00:44:00",65.4,"2022-01-30 00:01:30",0.000205257,0,0.937,47,24.02,351,2.8,"2022-01-30 00:25:00",0,"2022-01-30 00:43:30",1.748,40.78,18.67,331,4.2,"2022-01-30 00:25:30",0.4,"2022-01-30 00:48:00",-0.013,0
"2022-01-30 02:00:00",14222,49.32,"2022-01-30 01:11:30",12.74,0.29,"2022-01-30 01:04:00",0,"2022-01-30 01:00:30",949,22.82,23.21,"2022-01-30 01:09:00",22.48,"2022-01-30 01:58:30",83.3,86.7,"2022-01-30 01:57:30",78.93,"2022-01-30 01:03:00",27.41,27.58,"2022-01-30 01:01:00",27.27,"2022-01-30 01:58:00",28.96,29.06,"2022-01-30 01:02:00",28.78,"2022-01-30 01:51:00",29.68,29.74,"2022-01-30 01:01:00",29.56,"2022-01-30 01:54:00",29.79,29.88,"2022-01-30 01:03:30",29.68,"2022-01-30 01:43:30",29.85,29.97,"2022-01-30 01:11:00",29.82,"2022-01-30 01:01:30",30.02,30.04,"2022-01-30 01:24:00",29.98,"2022-01-30 01:23:00",55.76,55.79,"2022-01-30 01:04:30",55.73,"2022-01-30 01:52:00",55.26,55.29,"2022-01-30 01:00:30",55.24,"2022-01-30 01:10:30",20.91,20.93,"2022-01-30 01:54:30",20.9,"2022-01-30 01:00:30",59.57,59.62,"2022-01-30 01:07:00",59.51,"2022-01-30 02:00:00",64.05,64.06,"2022-01-30 01:48:30",64.03,"2022-01-30 01:10:00",65.42,65.44,"2022-01-30 01:23:30",65.41,"2022-01-30 01:00:30",0.0001956549,0,0.542,357.3,41.2,53,2.3,"2022-01-30 01:01:30",0,"2022-01-30 01:11:30",1.023,1.769,28.35,345,3,"2022-01-30 01:02:30",0,"2022-01-30 01:14:00",-0.02,0
"2022-01-30 03:00:00",14223,49.45,"2022-01-30 02:26:00",12.73,0.304,"2022-01-30 02:03:30",0,"2022-01-30 02:00:30",950,22.38,22.56,"2022-01-30 02:14:00",22.2,"2022-01-30 02:58:30",86.9,88.1,"2022-01-30 03:00:00",85.5,"2022-01-30 02:04:00",27.19,27.35,"2022-01-30 02:02:30",27.11,"2022-01-30 02:58:00",28.8,28.86,"2022-01-30 02:02:00",28.64,"2022-01-30 02:59:30",29.55,29.66,"2022-01-30 02:04:00",29.52,"2022-01-30 02:41:30",29.77,29.85,"2022-01-30 02:16:30",29.68,"2022-01-30 02:08:00",29.83,29.9,"2022-01-30 02:09:00",29.8,"2022-01-30 02:43:30",30.01,30.04,"2022-01-30 02:34:30",29.96,"2022-01-30 02:29:30",55.73,55.77,"2022-01-30 02:05:00",55.69,"2022-01-30 02:54:00",55.2,55.25,"2022-01-30 02:00:30",55.14,"2022-01-30 02:58:00",20.91,20.93,"2022-01-30 02:08:00",20.89,"2022-01-30 02:52:30",59.44,59.54,"2022-01-30 02:09:00",59.33,"2022-01-30 02:57:00",64.05,64.05,"2022-01-30 02:00:30",64.04,"2022-01-30 02:53:30",65.42,65.44,"2022-01-30 02:31:00",65.41,"2022-01-30 02:06:00",0.0002548601,0,0.467,18.12,56.27,339,1.1,"2022-01-30 02:03:00",0,"2022-01-30 02:17:30",0.764,10.94,34.92,26,1.7,"2022-01-30 02:03:00",0,"2022-01-30 02:36:30",-0.022,0
"2022-01-30 04:00:00",14224,49.61,"2022-01-30 03:02:00",12.7,0.316,"2022-01-30 03:18:30",0,"2022-01-30 03:00:30",950,22.11,22.27,"2022-01-30 03:13:00",21.88,"2022-01-30 03:52:30",89.6,91.8,"2022-01-30 03:50:30",87.3,"2022-01-30 03:03:30",27.02,27.16,"2022-01-30 03:00:30",26.93,"2022-01-30 03:54:00",28.64,28.73,"2022-01-30 03:04:00",28.57,"2022-01-30 03:30:30",29.51,29.54,"2022-01-30 03:00:30",29.36,"2022-01-30 03:57:30",29.75,29.84,"2022-01-30 03:05:00",29.62,"2022-01-30 03:57:30",29.82,29.84,"2022-01-30 03:10:00",29.82,"2022-01-30 03:00:30",30.01,30.04,"2022-01-30 03:39:00",29.92,"2022-01-30 03:01:00",55.69,55.73,"2022-01-30 03:13:30",55.66,"2022-01-30 04:00:00",55.12,55.19,"2022-01-30 03:11:30",55.07,"2022-01-30 03:51:30",20.88,20.9,"2022-01-30 03:15:00",20.87,"2022-01-30 03:48:30",59.22,59.36,"2022-01-30 03:10:00",59.05,"2022-01-30 04:00:00",64.05,64.07,"2022-01-30 03:34:30",64.05,"2022-01-30 03:00:30",65.43,65.44,"2022-01-30 03:00:30",65.42,"2022-01-30 03:01:00",0.0002776739,0,0.58,41.11,33.91,0,1.4,"2022-01-30 03:58:00",0,"2022-01-30 03:01:30",0.994,23.64,19.44,34,2.3,"2022-01-30 03:54:30",0,"2022-01-30 03:42:30",-0.021,0
"2022-01-30 05:00:00",14225,49.46,"2022-01-30 05:00:00",12.68,0.323,"2022-01-30 04:00:30",0,"2022-01-30 04:00:30",950,21.92,22.13,"2022-01-30 04:58:00",21.81,"2022-01-30 04:23:30",92.2,93.4,"2022-01-30 04:20:00",90.1,"2022-01-30 04:02:30",26.8,26.96,"2022-01-30 04:00:30",26.75,"2022-01-30 04:24:30",28.49,28.65,"2022-01-30 04:03:30",28.37,"2022-01-30 04:55:00",29.35,29.43,"2022-01-30 04:06:00",29.31,"2022-01-30 05:00:00",29.63,29.79,"2022-01-30 04:09:30",29.51,"2022-01-30 04:51:00",29.81,29.84,"2022-01-30 04:34:00",29.74,"2022-01-30 04:58:00",30,30.02,"2022-01-30 04:00:30",29.92,"2022-01-30 04:05:00",55.66,55.69,"2022-01-30 04:14:30",55.63,"2022-01-30 04:56:00",55.04,55.09,"2022-01-30 04:03:00",54.98,"2022-01-30 04:58:30",20.85,20.88,"2022-01-30 04:02:00",20.83,"2022-01-30 04:57:00",58.65,59.04,"2022-01-30 04:00:30",58.16,"2022-01-30 05:00:00",64.06,64.09,"2022-01-30 04:29:00",64.05,"2022-01-30 04:03:30",65.43,65.45,"2022-01-30 04:34:00",65.41,"2022-01-30 04:59:00",0.0002842878,0,0.665,46.51,24.93,39,1.6,"2022-01-30 04:53:30",0,"2022-01-30 04:19:00",1.198,29,15.21,18,1.9,"2022-01-30 04:52:30",0.6,"2022-01-30 04:24:00",-0.02,0
"2022-01-30 06:00:00",14226,49.11,"2022-01-30 05:59:30",12.66,0.511,"2022-01-30 05:00:30",0,"2022-01-30 05:00:30",951,22.08,22.21,"2022-01-30 05:26:00",21.95,"2022-01-30 05:04:00",91.3,92.3,"2022-01-30 05:04:30",90.2,"2022-01-30 05:15:30",26.73,26.75,"2022-01-30 05:00:30",26.57,"2022-01-30 05:59:30",28.36,28.45,"2022-01-30 05:03:00",28.22,"2022-01-30 05:44:00",29.29,29.36,"2022-01-30 05:04:00",29.15,"2022-01-30 05:46:30",29.57,29.64,"2022-01-30 05:07:30",29.49,"2022-01-30 05:28:30",29.77,29.84,"2022-01-30 05:02:30",29.66,"2022-01-30 05:45:30",29.96,30.04,"2022-01-30 05:17:30",29.83,"2022-01-30 05:56:30",55.59,55.64,"2022-01-30 05:05:30",55.53,"2022-01-30 05:46:30",54.93,55.01,"2022-01-30 05:00:30",54.88,"2022-01-30 05:57:30",20.81,20.83,"2022-01-30 05:03:00",20.77,"2022-01-30 05:59:00",57.36,58.19,"2022-01-30 05:04:00",56.62,"2022-01-30 05:59:30",64.07,64.12,"2022-01-30 05:48:30",64.04,"2022-01-30 05:24:00",65.44,65.49,"2022-01-30 05:57:00",65.41,"2022-01-30 05:39:30",0.2542062,0,0.738,9.64,20.62,8,1.5,"2022-01-30 05:10:00",0,"2022-01-30 05:37:00",1.407,10.45,13.56,342,2.3,"2022-01-30 05:01:30",0.4,"2022-01-30 05:29:00",0.005,0
"2022-01-30 07:00:00",14227,39.9,"2022-01-30 07:00:00",12.69,12.81,"2022-01-30 06:01:30",0.021,"2022-01-30 06:49:00",952,23.05,24.11,"2022-01-30 06:59:30",22.19,"2022-01-30 06:01:30",86.6,90.3,"2022-01-30 06:00:30",80.5,"2022-01-30 06:58:30",26.55,26.67,"2022-01-30 06:03:00",26.54,"2022-01-30 06:03:30",28.23,28.27,"2022-01-30 06:10:00",28.17,"2022-01-30 07:00:00",29.14,29.29,"2022-01-30 06:01:00",29.13,"2022-01-30 06:05:00",29.55,29.63,"2022-01-30 06:03:00",29.38,"2022-01-30 06:58:30",29.67,29.77,"2022-01-30 06:07:30",29.61,"2022-01-30 06:16:00",29.92,30.02,"2022-01-30 06:03:30",29.84,"2022-01-30 06:41:00",55.56,55.61,"2022-01-30 06:56:30",55.55,"2022-01-30 06:14:00",54.81,54.89,"2022-01-30 06:00:30",54.76,"2022-01-30 06:51:00",20.77,20.79,"2022-01-30 06:00:30",20.74,"2022-01-30 06:58:30",56.09,56.62,"2022-01-30 06:01:00",55.62,"2022-01-30 07:00:00",64.1,64.11,"2022-01-30 06:04:30",64.06,"2022-01-30 06:12:00",65.45,65.48,"2022-01-30 06:27:00",65.41,"2022-01-30 06:18:00",3.376612,0,0.897,36.76,31.88,45,2.1,"2022-01-30 06:58:00",0.3,"2022-01-30 06:17:00",1.461,37.19,31.24,47,3.7,"2022-01-30 06:56:00",0.5,"2022-01-30 06:24:00",0.615,0.144
"2022-01-30 08:00:00",14228,35.57,"2022-01-30 07:54:30",13.05,13.17,"2022-01-30 07:00:30",0.012,"2022-01-30 07:17:30",952,24.69,25.55,"2022-01-30 08:00:00",23.78,"2022-01-30 07:04:30",79.18,83,"2022-01-30 07:08:00",74.09,"2022-01-30 07:53:00",26.76,27.06,"2022-01-30 07:59:30",26.54,"2022-01-30 07:00:30",28.12,28.24,"2022-01-30 07:01:30",27.96,"2022-01-30 07:56:00",29.11,29.13,"2022-01-30 07:00:30",28.97,"2022-01-30 07:57:30",29.42,29.56,"2022-01-30 07:05:00",29.3,"2022-01-30 07:43:00",29.62,29.66,"2022-01-30 07:11:30",29.61,"2022-01-30 07:00:30",29.88,29.99,"2022-01-30 07:30:00",29.77,"2022-01-30 07:46:00",55.67,55.78,"2022-01-30 07:58:00",55.59,"2022-01-30 07:05:30",54.77,54.8,"2022-01-30 07:13:00",54.74,"2022-01-30 07:15:00",20.73,20.75,"2022-01-30 07:00:30",20.73,"2022-01-30 07:32:00",55.51,55.67,"2022-01-30 07:11:30",55.34,"2022-01-30 07:55:30",64.1,64.11,"2022-01-30 07:01:00",64.07,"2022-01-30 07:56:30",65.45,65.48,"2022-01-30 07:02:30",65.42,"2022-01-30 07:18:00",9.053298,0,1.577,84,32.91,104,3.7,"2022-01-30 07:44:30",0.4,"2022-01-30 07:24:30",2.313,84.7,23.48,60,5.5,"2022-01-30 07:50:00",0.3,"2022-01-30 07:15:30",1.722,0.923
"2022-01-30 09:00:00",14229,34.61,"2022-01-30 08:23:30",13.41,18.79,"2022-01-30 08:08:00",0.176,"2022-01-30 08:16:30",952,26.12,26.6,"2022-01-30 08:23:00",25.42,"2022-01-30 08:02:30",71.59,75.58,"2022-01-30 08:11:30",67.96,"2022-01-30 08:48:30",27.54,28.05,"2022-01-30 08:59:30",27.01,"2022-01-30 08:00:30",28.13,28.24,"2022-01-30 08:43:00",28.02,"2022-01-30 08:01:00",28.97,29.1,"2022-01-30 08:03:30",28.9,"2022-01-30 08:54:30",29.39,29.42,"2022-01-30 08:00:30",29.31,"2022-01-30 08:39:30",29.62,29.65,"2022-01-30 08:15:00",29.61,"2022-01-30 08:00:30",29.82,29.89,"2022-01-30 08:02:30",29.79,"2022-01-30 08:40:30",55.91,56.07,"2022-01-30 08:59:30",55.76,"2022-01-30 08:02:00",54.76,54.82,"2022-01-30 08:26:30",54.73,"2022-01-30 08:35:30",20.73,20.74,"2022-01-30 08:02:30",20.72,"2022-01-30 08:13:00",55.3,55.42,"2022-01-30 08:10:00",55.15,"2022-01-30 09:00:00",64.09,64.11,"2022-01-30 08:58:30",64.07,"2022-01-30 08:24:30",65.46,65.48,"2022-01-30 08:03:00",65.42,"2022-01-30 08:22:00",12.89899,0,1.958,91,30.78,23,4.5,"2022-01-30 08:51:00",0,"2022-01-30 08:06:00",2.907,89.4,21.68,96,6.6,"2022-01-30 08:47:30",0,"2022-01-30 08:37:00",2.496,1.798
"2022-01-30 10:00:00",14230,36.7,"2022-01-30 09:33:00",13.41,19.79,"2022-01-30 09:04:30",0.138,"2022-01-30 09:54:30",952,27.3,28.02,"2022-01-30 09:53:30",26.32,"2022-01-30 09:02:30",65.67,70.58,"2022-01-30 09:07:00",60.96,"2022-01-30 09:56:30",28.62,29.24,"2022-01-30 09:55:30",28.05,"2022-01-30 09:00:30",28.33,28.53,"2022-01-30 09:59:00",28.2,"2022-01-30 09:00:30",28.92,28.95,"2022-01-30 09:00:30",28.9,"2022-01-30 09:38:00",29.37,29.42,"2022-01-30 09:01:00",29.26,"2022-01-30 09:57:00",29.59,29.65,"2022-01-30 09:09:00",29.46,"2022-01-30 09:59:00",29.81,29.86,"2022-01-30 09:21:00",29.77,"2022-01-30 09:24:30",56.16,56.3,"2022-01-30 10:00:00",56.02,"2022-01-30 09:01:30",54.7,54.76,"2022-01-30 09:04:00",54.64,"2022-01-30 09:57:30",20.71,20.74,"2022-01-30 09:01:30",20.7,"2022-01-30 09:48:30",54.63,55.2,"2022-01-30 09:06:00",54.15,"2022-01-30 09:55:00",64.09,64.11,"2022-01-30 09:07:00",64.06,"2022-01-30 09:05:30",65.46,65.46,"2022-01-30 09:00:30",65.44,"2022-01-30 09:09:30",15.95431,0,1.884,99.9,27.58,132,3.5,"2022-01-30 09:40:00",0.5,"2022-01-30 09:42:00",3.065,96.3,22.22,91,6.4,"2022-01-30 09:40:00",0.5,"2022-01-30 09:44:30",3.162,2.568
"2022-01-30 11:00:00",14231,37.31,"2022-01-30 10:33:00",13.41,19.59,"2022-01-30 10:56:00",0.161,"2022-01-30 10:57:00",952,28.6,29.59,"2022-01-30 11:00:00",27.96,"2022-01-30 10:00:30",59.18,64.57,"2022-01-30 10:00:30",55.98,"2022-01-30 10:41:00",29.76,30.37,"2022-01-30 10:56:30",29.15,"2022-01-30 10:03:00",28.71,29,"2022-01-30 10:58:30",28.43,"2022-01-30 10:04:00",28.94,29.02,"2022-01-30 10:50:30",28.9,"2022-01-30 10:08:30",29.3,29.42,"2022-01-30 10:03:00",29.16,"2022-01-30 10:41:30",29.51,29.61,"2022-01-30 10:01:00",29.41,"2022-01-30 10:38:00",29.81,29.85,"2022-01-30 10:38:30",29.78,"2022-01-30 10:51:00",56.4,56.49,"2022-01-30 10:52:30",56.29,"2022-01-30 10:04:30",54.57,54.66,"2022-01-30 10:03:00",54.48,"2022-01-30 10:59:00",20.68,20.7,"2022-01-30 10:00:30",20.65,"2022-01-30 10:58:00",53.6,54.18,"2022-01-30 10:01:30",53.09,"2022-01-30 11:00:00",64.09,64.12,"2022-01-30 10:27:30",64.05,"2022-01-30 10:10:30",65.45,65.45,"2022-01-30 10:00:30",65.42,"2022-01-30 10:56:00",16.74817,0,2.286,109,27.22,113,4.8,"2022-01-30 10:43:00",0.5,"2022-01-30 10:07:00",3.588,105.7,23.89,82,7.6,"2022-01-30 10:35:30",0.6,"2022-01-30 10:29:30",3.352,3.151
"2022-01-30 12:00:00",14232,35.88,"2022-01-30 11:37:00",13.37,19.22,"2022-01-30 11:06:30",0.106,"2022-01-30 11:25:30",951,30.02,30.71,"2022-01-30 11:34:00",29.27,"2022-01-30 11:09:30",54.55,59.79,"2022-01-30 11:10:00",48.96,"2022-01-30 11:58:00",31.05,31.86,"2022-01-30 12:00:00",30.33,"2022-01-30 11:00:30",29.2,29.48,"2022-01-30 11:55:30",28.92,"2022-01-30 11:00:30",29.08,29.13,"2022-01-30 11:15:30",28.92,"2022-01-30 11:02:00",29.25,29.37,"2022-01-30 11:13:30",29.15,"2022-01-30 11:48:00",29.43,29.54,"2022-01-30 11:12:00",29.41,"2022-01-30 11:00:30",29.8,29.85,"2022-01-30 11:04:00",29.68,"2022-01-30 11:57:00",56.62,56.75,"2022-01-30 11:50:30",56.49,"2022-01-30 11:00:30",54.43,54.52,"2022-01-30 11:01:00",54.35,"2022-01-30 11:53:30",20.65,20.67,"2022-01-30 11:05:30",20.63,"2022-01-30 11:37:30",52.92,53.05,"2022-01-30 11:08:30",52.78,"2022-01-30 11:46:30",64.09,64.11,"2022-01-30 11:02:00",64.06,"2022-01-30 11:37:00",65.44,65.46,"2022-01-30 11:02:00",65.42,"2022-01-30 11:47:00",23.76452,0,2.133,108.6,35.22,47,4.3,"2022-01-30 11:59:30",0.4,"2022-01-30 11:32:30",3.091,101.1,26.75,44,6.8,"2022-01-30 12:00:00",0.6,"2022-01-30 11:48:30",4.877,3.485
"2022-01-30 13:00:00",14233,38.48,"2022-01-30 12:00:30",13.37,18.19,"2022-01-30 12:39:00",0.135,"2022-01-30 12:12:00",950,30.91,31.37,"2022-01-30 12:38:00",30.46,"2022-01-30 12:00:30",49.28,52.37,"2022-01-30 12:33:30",47.28,"2022-01-30 12:21:30",32.44,33.04,"2022-01-30 12:59:00",31.84,"2022-01-30 12:00:30",29.79,30.18,"2022-01-30 13:00:00",29.38,"2022-01-30 12:02:30",29.23,29.33,"2022-01-30 12:35:00",29.13,"2022-01-30 12:00:30",29.3,29.4,"2022-01-30 12:46:00",29.18,"2022-01-30 12:03:00",29.41,29.46,"2022-01-30 12:29:30",29.41,"2022-01-30 12:00:30",29.75,29.83,"2022-01-30 12:21:00",29.63,"2022-01-30 12:54:30",56.81,56.92,"2022-01-30 12:59:00",56.71,"2022-01-30 12:00:30",54.33,54.41,"2022-01-30 12:01:00",54.25,"2022-01-30 12:58:30",20.63,20.64,"2022-01-30 12:02:00",20.61,"2022-01-30 12:43:00",52.62,52.84,"2022-01-30 12:01:00",52.45,"2022-01-30 13:00:00",64.07,64.09,"2022-01-30 12:00:30",64.06,"2022-01-30 12:12:00",65.45,65.46,"2022-01-30 12:00:30",65.42,"2022-01-30 12:04:30",24.54464,0,2.224,92.9,33.18,131,4.2,"2022-01-30 12:05:30",0.4,"2022-01-30 12:33:30",3.301,91.2,29.93,132,7.5,"2022-01-30 12:05:30",0.5,"2022-01-30 12:14:00",5.092,3.558
"2022-01-30 14:00:00",14234,39.27,"2022-01-30 13:00:30",13.37,17.77,"2022-01-30 13:34:30",0.138,"2022-01-30 13:08:00",949,31.39,31.95,"2022-01-30 13:58:30",30.78,"2022-01-30 13:04:30",48.35,51.77,"2022-01-30 13:37:30",45.18,"2022-01-30 13:58:30",33.51,33.88,"2022-01-30 13:58:30",33.04,"2022-01-30 13:01:30",30.45,30.82,"2022-01-30 13:58:30",30.14,"2022-01-30 13:08:30",29.48,29.64,"2022-01-30 13:59:00",29.33,"2022-01-30 13:00:30",29.37,29.42,"2022-01-30 13:07:30",29.27,"2022-01-30 13:03:00",29.41,29.43,"2022-01-30 13:21:00",29.41,"2022-01-30 13:00:30",29.7,29.79,"2022-01-30 13:23:00",29.6,"2022-01-30 13:31:00",56.96,57.01,"2022-01-30 13:57:00",56.89,"2022-01-30 13:04:30",54.25,54.31,"2022-01-30 13:15:00",54.19,"2022-01-30 13:52:00",20.62,20.63,"2022-01-30 13:13:00",20.61,"2022-01-30 13:21:30",52.13,52.47,"2022-01-30 13:01:30",51.97,"2022-01-30 13:56:30",64.05,64.07,"2022-01-30 13:14:00",64.04,"2022-01-30 13:31:00",65.45,65.48,"2022-01-30 13:02:30",65.41,"2022-01-30 13:14:00",21.64729,0,2.015,114,33.77,94,5.2,"2022-01-30 13:51:30",0.3,"2022-01-30 13:30:00",2.833,109.7,26.7,72,6.3,"2022-01-30 13:03:30",0.5,"2022-01-30 13:30:00",4.548,3.34
"2022-01-30 15:00:00",14235,38.46,"2022-01-30 15:00:00",13.38,17.9,"2022-01-30 15:00:00",0.142,"2022-01-30 14:30:30",949,32.05,32.93,"2022-01-30 14:57:30",30.85,"2022-01-30 15:00:00",45.37,50.37,"2022-01-30 15:00:00",43.3,"2022-01-30 14:49:00",34.05,34.2,"2022-01-30 14:43:30",33.9,"2022-01-30 14:03:00",31.08,31.42,"2022-01-30 14:58:30",30.76,"2022-01-30 14:01:00",29.79,29.94,"2022-01-30 14:51:00",29.56,"2022-01-30 14:01:00",29.39,29.55,"2022-01-30 15:00:00",29.28,"2022-01-30 14:37:30",29.41,29.48,"2022-01-30 14:51:00",29.41,"2022-01-30 14:00:30",29.64,29.73,"2022-01-30 14:31:30",29.59,"2022-01-30 14:16:00",56.99,57.03,"2022-01-30 14:30:00",56.96,"2022-01-30 14:05:00",54.17,54.23,"2022-01-30 14:02:00",54.12,"2022-01-30 14:50:30",20.61,20.63,"2022-01-30 14:41:00",20.6,"2022-01-30 15:00:00",51.89,51.98,"2022-01-30 14:00:30",51.56,"2022-01-30 15:00:00",64.03,64.04,"2022-01-30 14:00:30",63.98,"2022-01-30 14:59:00",65.46,65.48,"2022-01-30 14:03:00",65.43,"2022-01-30 14:05:30",17.93303,0,1.983,122.7,24.95,122,6.3,"2022-01-30 14:59:00",0.6,"2022-01-30 14:15:00",3.079,117.8,21.6,101,7.7,"2022-01-30 14:59:00",0.5,"2022-01-30 14:39:00",3.809,2.869
"2022-01-30 16:00:00",14236,37.4,"2022-01-30 15:03:00",13.38,17.2,"2022-01-30 15:57:30",0.146,"2022-01-30 15:15:30",948,26.91,30.27,"2022-01-30 15:00:30",26.25,"2022-01-30 15:31:30",62.76,67.29,"2022-01-30 15:39:00",52.26,"2022-01-30 15:00:30",33.92,34.26,"2022-01-30 15:13:30",33.35,"2022-01-30 16:00:00",31.61,31.79,"2022-01-30 15:48:30",31.38,"2022-01-30 15:00:30",30.12,30.33,"2022-01-30 15:54:00",29.94,"2022-01-30 15:00:30",29.55,29.63,"2022-01-30 15:23:30",29.43,"2022-01-30 15:08:00",29.45,29.61,"2022-01-30 15:59:30",29.41,"2022-01-30 15:00:30",29.62,29.71,"2022-01-30 15:08:00",29.59,"2022-01-30 15:28:30",56.87,57.01,"2022-01-30 15:02:30",56.7,"2022-01-30 15:58:30",54.07,54.14,"2022-01-30 15:00:30",54,"2022-01-30 15:51:00",20.58,20.6,"2022-01-30 15:01:00",20.57,"2022-01-30 15:26:00",51.43,51.56,"2022-01-30 15:01:00",51.37,"2022-01-30 15:43:30",63.98,64,"2022-01-30 15:54:00",63.94,"2022-01-30 15:38:00",65.45,65.46,"2022-01-30 15:02:00",65.43,"2022-01-30 15:10:00",4.208108,0,2.462,82.2,27.04,106,8.2,"2022-01-30 15:00:30",0,"2022-01-30 15:58:30",3.932,85.3,18.06,106,14,"2022-01-30 15:02:30",1.1,"2022-01-30 15:40:30",0.823,2.171
"2022-01-30 17:00:00",14237,47.5,"2022-01-30 16:01:00",13.14,13.27,"2022-01-30 16:58:00",0.025,"2022-01-30 16:19:00",948,26.58,27.04,"2022-01-30 16:06:00",25.81,"2022-01-30 16:59:30",65.56,73.24,"2022-01-30 16:58:30",60.33,"2022-01-30 16:06:00",33,33.46,"2022-01-30 16:02:00",32.56,"2022-01-30 16:57:30",31.8,31.87,"2022-01-30 16:35:00",31.79,"2022-01-30 16:00:30",30.42,30.56,"2022-01-30 16:46:00",30.3,"2022-01-30 16:07:00",29.73,29.84,"2022-01-30 16:43:00",29.54,"2022-01-30 16:03:30",29.58,29.63,"2022-01-30 16:54:30",29.51,"2022-01-30 16:00:30",29.61,29.71,"2022-01-30 16:15:00",29.59,"2022-01-30 16:08:30",56.59,56.73,"2022-01-30 16:00:30",56.45,"2022-01-30 16:58:30",53.98,54.05,"2022-01-30 16:49:30",53.91,"2022-01-30 16:46:30",20.59,20.6,"2022-01-30 16:19:30",20.58,"2022-01-30 16:01:00",51.31,51.42,"2022-01-30 16:00:30",51.23,"2022-01-30 16:50:30",63.94,64,"2022-01-30 16:05:00",63.9,"2022-01-30 16:42:30",65.46,65.46,"2022-01-30 16:01:00",65.43,"2022-01-30 16:33:30",1.809425,0,1.108,23.22,35.4,1,2.8,"2022-01-30 16:50:30",0,"2022-01-30 16:47:30",1.752,30.55,33.56,349,3.9,"2022-01-30 16:03:30",0.6,"2022-01-30 16:14:30",0.34,1.324
"2022-01-30 18:00:00",14238,49.79,"2022-01-30 17:00:30",12.9,6.231,"2022-01-30 18:00:00",0,"2022-01-30 17:48:30",949,25.42,25.81,"2022-01-30 17:00:30",24.95,"2022-01-30 17:59:30",74.22,76.35,"2022-01-30 17:40:00",72.51,"2022-01-30 17:00:30",32.13,32.59,"2022-01-30 17:01:00",31.71,"2022-01-30 17:59:30",31.8,31.87,"2022-01-30 17:04:00",31.74,"2022-01-30 17:52:00",30.67,30.76,"2022-01-30 17:30:30",30.54,"2022-01-30 17:01:30",29.88,30.03,"2022-01-30 17:51:00",29.72,"2022-01-30 17:01:00",29.61,29.63,"2022-01-30 17:07:00",29.59,"2022-01-30 17:05:30",29.63,29.73,"2022-01-30 17:55:30",29.6,"2022-01-30 17:01:00",56.37,56.49,"2022-01-30 17:01:00",56.27,"2022-01-30 18:00:00",53.89,53.97,"2022-01-30 17:02:00",53.81,"2022-01-30 17:59:30",20.58,20.6,"2022-01-30 17:07:30",20.58,"2022-01-30 17:15:00",51.21,51.26,"2022-01-30 17:00:30",51.16,"2022-01-30 17:36:30",63.91,63.93,"2022-01-30 17:02:30",63.9,"2022-01-30 17:00:30",65.46,65.46,"2022-01-30 17:00:30",65.43,"2022-01-30 17:01:00",0.6122976,0,1.006,16.45,25.7,39,2.4,"2022-01-30 17:42:30",0,"2022-01-30 17:24:00",1.392,15.79,19.7,29,2.7,"2022-01-30 17:44:00",0.4,"2022-01-30 17:53:00",0.09,0.448
"2022-01-30 19:00:00",14239,51.39,"2022-01-30 18:00:30",12.82,0.06,"2022-01-30 18:59:00",0,"2022-01-30 18:00:30",949,24.83,25.08,"2022-01-30 18:00:30",24.63,"2022-01-30 18:36:30",74.97,77,"2022-01-30 18:35:00",72.55,"2022-01-30 18:01:30",31.31,31.8,"2022-01-30 18:00:30",30.95,"2022-01-30 18:52:30",31.62,31.81,"2022-01-30 18:01:30",31.41,"2022-01-30 19:00:00",30.76,30.84,"2022-01-30 18:44:30",30.7,"2022-01-30 18:06:00",30.02,30.2,"2022-01-30 18:55:30",29.89,"2022-01-30 18:29:00",29.68,29.82,"2022-01-30 18:44:00",29.61,"2022-01-30 18:00:30",29.66,29.76,"2022-01-30 18:30:00",29.6,"2022-01-30 18:02:30",56.2,56.29,"2022-01-30 18:02:00",56.12,"2022-01-30 19:00:00",53.81,53.86,"2022-01-30 18:14:00",53.76,"2022-01-30 18:51:00",20.59,20.6,"2022-01-30 18:35:00",20.58,"2022-01-30 18:00:30",51.14,51.2,"2022-01-30 18:01:30",51.08,"2022-01-30 18:54:30",63.87,63.92,"2022-01-30 18:00:30",63.8,"2022-01-30 18:51:00",65.45,65.48,"2022-01-30 18:18:30",65.43,"2022-01-30 18:04:00",0.005146044,0,0.618,27.99,40.42,71,1.7,"2022-01-30 18:01:30",0,"2022-01-30 18:15:00",0.883,6.669,23.22,26,1.8,"2022-01-30 18:03:30",0,"2022-01-30 18:31:30",-0.016,0.011
"2022-01-30 20:00:00",14240,51.89,"2022-01-30 19:55:30",12.82,0.056,"2022-01-30 19:53:00",0,"2022-01-30 19:00:30",950,24.68,24.81,"2022-01-30 19:31:00",24.53,"2022-01-30 19:10:30",76.41,77.82,"2022-01-30 19:58:30",74.64,"2022-01-30 19:00:30",30.6,30.97,"2022-01-30 19:00:30",30.3,"2022-01-30 19:57:30",31.32,31.46,"2022-01-30 19:01:30",31.17,"2022-01-30 19:51:00",30.8,30.89,"2022-01-30 19:24:30",30.7,"2022-01-30 19:04:00",30.18,30.26,"2022-01-30 19:27:30",30.08,"2022-01-30 19:03:00",29.81,29.87,"2022-01-30 19:48:00",29.69,"2022-01-30 19:04:00",29.76,29.83,"2022-01-30 19:33:00",29.6,"2022-01-30 19:03:00",56.06,56.14,"2022-01-30 19:06:00",55.98,"2022-01-30 19:59:30",53.77,53.81,"2022-01-30 19:00:30",53.73,"2022-01-30 19:34:30",20.6,20.62,"2022-01-30 19:53:00",20.58,"2022-01-30 19:31:30",51.12,51.15,"2022-01-30 19:14:30",51.09,"2022-01-30 19:01:00",63.85,63.92,"2022-01-30 19:11:00",63.81,"2022-01-30 19:59:30",65.44,65.48,"2022-01-30 19:13:00",65.42,"2022-01-30 19:20:30",0.0004776313,0,0.447,60.17,32.78,39,1,"2022-01-30 19:16:00",0,"2022-01-30 19:02:00",0.842,41.41,21.85,41,1.4,"2022-01-30 19:09:30",0,"2022-01-30 19:40:30",-0.02,0
"2022-01-30 21:00:00",14241,51.75,"2022-01-30 20:18:30",12.81,0.055,"2022-01-30 20:22:30",0,"2022-01-30 20:00:30",951,24.24,24.86,"2022-01-30 20:09:00",23.71,"2022-01-30 20:58:30",80.7,83.8,"2022-01-30 20:44:30",76.72,"2022-01-30 20:03:00",29.99,30.33,"2022-01-30 20:00:30",29.73,"2022-01-30 20:53:30",31.04,31.25,"2022-01-30 20:08:00",30.89,"2022-01-30 20:58:00",30.77,30.87,"2022-01-30 20:17:30",30.7,"2022-01-30 20:53:00",30.17,30.24,"2022-01-30 20:21:00",30.1,"2022-01-30 20:59:00",29.85,29.97,"2022-01-30 20:48:00",29.82,"2022-01-30 20:00:30",29.8,29.83,"2022-01-30 20:26:30",29.71,"2022-01-30 20:18:00",55.95,56.01,"2022-01-30 20:02:30",55.89,"2022-01-30 20:49:00",53.74,53.83,"2022-01-30 20:24:00",53.69,"2022-01-30 20:54:00",20.61,20.75,"2022-01-30 20:17:00",20.59,"2022-01-30 20:02:30",51.11,51.21,"2022-01-30 20:34:00",51.07,"2022-01-30 20:32:30",63.78,63.83,"2022-01-30 20:20:00",63.72,"2022-01-30 20:38:00",65.45,65.46,"2022-01-30 20:01:30",65.43,"2022-01-30 20:01:00",0.0004494406,0,0.573,57.81,29.04,70,1.7,"2022-01-30 20:09:30",0,"2022-01-30 20:39:00",1.237,48.73,23.58,69,2.3,"2022-01-30 20:09:30",0.4,"2022-01-30 20:59:00",-0.018,0
"2022-01-30 22:00:00",14242,52.01,"2022-01-30 21:50:00",12.79,0.055,"2022-01-30 21:41:30",0,"2022-01-30 21:00:30",951,23.54,23.77,"2022-01-30 21:36:00",23.25,"2022-01-30 21:59:30",83.8,85.3,"2022-01-30 21:23:00",82.4,"2022-01-30 21:33:00",29.48,29.8,"2022-01-30 21:04:00",29.17,"2022-01-30 22:00:00",30.72,30.94,"2022-01-30 21:00:30",30.56,"2022-01-30 21:50:00",30.75,30.79,"2022-01-30 21:05:30",30.65,"2022-01-30 21:26:00",30.21,30.34,"2022-01-30 21:53:00",30.1,"2022-01-30 21:16:00",29.99,30.02,"2022-01-30 21:13:30",29.9,"2022-01-30 21:01:30",29.81,29.83,"2022-01-30 21:22:00",29.79,"2022-01-30 21:03:30",55.86,55.91,"2022-01-30 21:10:30",55.79,"2022-01-30 21:52:30",53.72,53.77,"2022-01-30 21:11:30",53.69,"2022-01-30 21:01:30",20.61,20.64,"2022-01-30 21:59:00",20.6,"2022-01-30 21:03:30",51.15,51.24,"2022-01-30 21:59:30",51.09,"2022-01-30 21:01:30",63.9,63.99,"2022-01-30 21:57:30",63.76,"2022-01-30 21:01:30",65.46,65.48,"2022-01-30 21:57:30",65.44,"2022-01-30 21:04:30",0.0004623056,0,0.603,71.32,27.91,85,2.6,"2022-01-30 21:26:00",0,"2022-01-30 21:00:30",1.331,80.5,19.35,86,3,"2022-01-30 21:25:30",0,"2022-01-30 21:55:00",-0.019,0
"2022-01-30 23:00:00",14243,52.06,"2022-01-30 22:00:30",12.77,0.055,"2022-01-30 22:06:00",0,"2022-01-30 22:00:30",951,22.84,23.27,"2022-01-30 22:05:00",22.35,"2022-01-30 22:58:30",87.3,89.5,"2022-01-30 22:58:30",84.3,"2022-01-30 22:01:30",29.04,29.24,"2022-01-30 22:17:30",28.79,"2022-01-30 22:56:30",30.45,30.61,"2022-01-30 22:01:30",30.32,"2022-01-30 22:56:30",30.7,30.76,"2022-01-30 22:00:30",30.53,"2022-01-30 22:51:00",30.24,30.38,"2022-01-30 22:20:00",30.14,"2022-01-30 22:08:30",30.02,30.05,"2022-01-30 22:50:00",30,"2022-01-30 22:01:30",29.82,29.89,"2022-01-30 22:49:00",29.77,"2022-01-30 22:13:30",55.78,55.85,"2022-01-30 22:07:00",55.74,"2022-01-30 22:45:00",53.73,53.82,"2022-01-30 22:05:30",53.69,"2022-01-30 22:01:00",20.62,20.67,"2022-01-30 22:26:30",20.6,"2022-01-30 22:04:00",51.31,51.4,"2022-01-30 22:58:30",51.21,"2022-01-30 22:03:00",64.03,64.07,"2022-01-30 22:56:00",63.98,"2022-01-30 22:00:30",65.48,65.49,"2022-01-30 22:34:30",65.45,"2022-01-30 22:28:00",0.0004431768,0,0.463,65.85,34.86,57,1.3,"2022-01-30 22:29:00",0,"2022-01-30 22:23:30",1.039,70.94,21.06,67,2.6,"2022-01-30 22:27:30",0,"2022-01-30 22:46:30",-0.021,0
"2022-01-31 00:00:00",14244,52.64,"2022-01-30 23:00:30",12.76,0.054,"2022-01-30 23:09:30",0,"2022-01-30 23:00:30",950,22.29,22.52,"2022-01-30 23:12:00",21.98,"2022-01-30 23:59:00",90.2,91.4,"2022-01-30 23:52:00",88.6,"2022-01-30 23:03:30",28.62,28.83,"2022-01-30 23:01:00",28.35,"2022-01-30 23:55:00",30.16,30.34,"2022-01-30 23:00:30",29.96,"2022-01-30 23:55:00",30.55,30.67,"2022-01-30 23:04:00",30.46,"2022-01-31 00:00:00",30.23,30.33,"2022-01-30 23:28:00",30.1,"2022-01-30 23:34:00",30.02,30.05,"2022-01-30 23:45:30",30.02,"2022-01-30 23:00:30",29.85,29.99,"2022-01-30 23:57:00",29.79,"2022-01-30 23:25:00",55.71,55.76,"2022-01-30 23:02:00",55.68,"2022-01-30 23:39:00",53.76,53.8,"2022-01-30 23:59:00",53.72,"2022-01-30 23:40:00",20.65,20.67,"2022-01-30 23:57:00",20.63,"2022-01-30 23:01:00",51.53,51.67,"2022-01-30 23:55:30",51.39,"2022-01-30 23:01:00",64.1,64.14,"2022-01-30 23:57:00",64.07,"2022-01-30 23:00:30",65.48,65.51,"2022-01-30 23:58:30",65.46,"2022-01-30 23:01:00",0.0004304122,0,0.513,32.01,33.97,74,1.3,"2022-01-30 23:45:30",0,"2022-01-30 23:01:30",0.924,33.24,20.62,57,1.8,"2022-01-30 23:48:00",0,"2022-01-30 23:37:00",-0.021,0
"2022-01-31 01:00:00",14245,52.37,"2022-01-31 00:34:00",12.74,0.056,"2022-01-31 00:01:00",0,"2022-01-31 00:00:30",950,21.84,22.05,"2022-01-31 00:24:00",21.55,"2022-01-31 00:57:00",90.5,91.9,"2022-01-31 00:05:00",89.1,"2022-01-31 00:31:00",28.21,28.41,"2022-01-31 00:00:30",27.98,"2022-01-31 00:58:30",29.89,30.04,"2022-01-31 00:01:00",29.73,"2022-01-31 00:54:00",30.41,30.56,"2022-01-31 00:01:00",30.32,"2022-01-31 00:22:00",30.19,30.3,"2022-01-31 00:06:30",30.12,"2022-01-31 00:29:00",30.03,30.06,"2022-01-31 00:29:30",30,"2022-01-31 00:20:30",29.93,30.02,"2022-01-31 00:23:30",29.84,"2022-01-31 00:01:00",55.67,55.71,"2022-01-31 00:06:30",55.63,"2022-01-31 00:43:30",53.8,53.92,"2022-01-31 00:52:00",53.75,"2022-01-31 00:00:30",20.69,20.76,"2022-01-31 00:57:00",20.65,"2022-01-31 00:03:30",51.82,51.94,"2022-01-31 00:58:30",51.68,"2022-01-31 00:00:30",64.15,64.17,"2022-01-31 00:54:30",64.12,"2022-01-31 00:00:30",65.48,65.51,"2022-01-31 00:02:00",65.44,"2022-01-31 00:10:30",0.0003992376,0,0.546,97,31.96,74,1.8,"2022-01-31 00:20:30",0,"2022-01-31 00:00:30",1.189,83.7,23.86,59,2.9,"2022-01-31 00:24:00",0.3,"2022-01-31 00:43:00",-0.021,0
"2022-01-31 02:00:00",14246,52.11,"2022-01-31 02:00:00",12.73,0.056,"2022-01-31 01:40:30",0,"2022-01-31 01:00:30",949,21.49,21.72,"2022-01-31 01:40:00",21.35,"2022-01-31 01:21:30",92.1,93.3,"2022-01-31 01:22:00",90.6,"2022-01-31 01:02:30",27.82,28,"2022-01-31 01:00:30",27.56,"2022-01-31 01:57:30",29.64,29.86,"2022-01-31 01:04:30",29.42,"2022-01-31 01:58:30",30.31,30.35,"2022-01-31 01:00:30",30.15,"2022-01-31 01:55:30",30.18,30.26,"2022-01-31 01:28:00",30.1,"2022-01-31 01:56:00",30.03,30.08,"2022-01-31 01:08:00",30,"2022-01-31 01:10:00",29.97,30.02,"2022-01-31 01:02:30",29.84,"2022-01-31 01:50:00",55.63,55.69,"2022-01-31 01:24:30",55.6,"2022-01-31 01:46:30",53.84,53.89,"2022-01-31 01:53:30",53.77,"2022-01-31 01:02:30",20.7,20.74,"2022-01-31 01:01:30",20.69,"2022-01-31 01:07:30",52.03,52.15,"2022-01-31 01:52:30",51.91,"2022-01-31 01:01:00",64.17,64.2,"2022-01-31 01:58:00",64.15,"2022-01-31 01:10:30",65.48,65.52,"2022-01-31 01:31:00",65.45,"2022-01-31 01:16:00",0.0003342785,0,0.853,37.29,35.19,32,2.5,"2022-01-31 01:52:00",0,"2022-01-31 01:02:00",1.475,30.01,24.51,32,3.1,"2022-01-31 01:47:30",0.3,"2022-01-31 01:01:00",-0.019,0
"2022-01-31 03:00:00",14247,51.99,"2022-01-31 02:11:00",12.71,0.313,"2022-01-31 02:00:30",0,"2022-01-31 02:00:30",949,21.11,21.41,"2022-01-31 02:00:30",20.9,"2022-01-31 03:00:00",93,93.9,"2022-01-31 02:34:30",92,"2022-01-31 02:01:00",27.48,27.61,"2022-01-31 02:02:30",27.33,"2022-01-31 02:56:30",29.38,29.53,"2022-01-31 02:03:30",29.19,"2022-01-31 02:54:30",30.15,30.25,"2022-01-31 02:00:30",30.1,"2022-01-31 02:53:00",30.19,30.26,"2022-01-31 02:41:30",30.1,"2022-01-31 02:17:00",30.03,30.08,"2022-01-31 02:28:30",30,"2022-01-31 02:16:30",30,30.04,"2022-01-31 02:44:30",29.93,"2022-01-31 02:06:30",55.61,55.65,"2022-01-31 02:01:00",55.58,"2022-01-31 02:54:00",53.87,53.95,"2022-01-31 02:42:30",53.83,"2022-01-31 02:15:00",20.73,20.79,"2022-01-31 02:46:30",20.71,"2022-01-31 02:06:00",52.21,52.33,"2022-01-31 02:51:00",52.13,"2022-01-31 02:00:30",64.18,64.2,"2022-01-31 02:10:00",64.16,"2022-01-31 02:14:00",65.47,65.5,"2022-01-31 02:08:00",65.45,"2022-01-31 02:45:00",0.0003827374,0,0.89,39.44,20.02,38,1.8,"2022-01-31 02:16:30",0,"2022-01-31 02:07:00",1.654,30.96,12.47,20,2.7,"2022-01-31 02:13:30",1,"2022-01-31 02:05:30",-0.019,0
"2022-01-31 04:00:00",14248,52.08,"2022-01-31 03:22:30",12.7,0.367,"2022-01-31 03:02:00",0,"2022-01-31 03:00:30",949,21.01,21.17,"2022-01-31 03:23:00",20.77,"2022-01-31 03:00:30",92.1,93.6,"2022-01-31 03:06:00",90.9,"2022-01-31 03:34:00",27.13,27.35,"2022-01-31 03:01:00",26.94,"2022-01-31 03:48:00",29.13,29.3,"2022-01-31 03:02:30",28.99,"2022-01-31 03:40:30",29.99,30.15,"2022-01-31 03:01:30",29.89,"2022-01-31 03:41:30",30.11,30.22,"2022-01-31 03:03:30",29.96,"2022-01-31 03:50:00",30.02,30.08,"2022-01-31 03:10:30",30,"2022-01-31 03:10:00",30.01,30.02,"2022-01-31 03:00:30",29.94,"2022-01-31 03:33:00",55.6,55.64,"2022-01-31 03:04:30",55.57,"2022-01-31 03:38:30",53.9,53.99,"2022-01-31 03:59:30",53.86,"2022-01-31 03:16:00",20.74,20.77,"2022-01-31 03:09:00",20.72,"2022-01-31 03:02:00",52.3,52.35,"2022-01-31 03:09:30",52.26,"2022-01-31 03:53:00",64.18,64.18,"2022-01-31 03:00:30",64.17,"2022-01-31 03:59:30",65.48,65.51,"2022-01-31 03:47:00",65.46,"2022-01-31 03:18:00",0.000399803,0,0.548,44.05,27.58,106,1.3,"2022-01-31 03:16:00",0,"2022-01-31 03:05:30",1.205,26.18,20.61,40,2.3,"2022-01-31 03:15:30",0,"2022-01-31 03:19:00",-0.022,0
"2022-01-31 05:00:00",14249,51.93,"2022-01-31 04:49:00",12.68,0.376,"2022-01-31 04:20:30",0,"2022-01-31 04:00:30",950,20.44,20.95,"2022-01-31 04:00:30",20.03,"2022-01-31 05:00:00",94.1,96.2,"2022-01-31 04:55:00",91.4,"2022-01-31 04:02:00",26.8,26.96,"2022-01-31 04:00:30",26.67,"2022-01-31 04:56:30",28.9,29.06,"2022-01-31 04:02:30",28.78,"2022-01-31 04:57:30",29.83,29.94,"2022-01-31 04:00:30",29.72,"2022-01-31 04:43:00",29.99,30.08,"2022-01-31 04:16:30",29.89,"2022-01-31 04:39:30",30.02,30.04,"2022-01-31 04:14:30",30,"2022-01-31 04:41:00",30.01,30.04,"2022-01-31 04:38:30",29.9,"2022-01-31 04:29:30",55.57,55.62,"2022-01-31 04:02:00",55.52,"2022-01-31 04:55:00",53.88,53.93,"2022-01-31 04:01:30",53.85,"2022-01-31 04:56:30",20.73,20.74,"2022-01-31 04:26:30",20.72,"2022-01-31 04:20:30",52.21,52.28,"2022-01-31 04:01:00",52.15,"2022-01-31 04:57:30",64.18,64.18,"2022-01-31 04:00:30",64.16,"2022-01-31 04:51:00",65.48,65.51,"2022-01-31 04:09:30",65.48,"2022-01-31 04:01:30",0.0004256072,0,0.289,150.8,41.42,199,1.1,"2022-01-31 04:37:00",0,"2022-01-31 04:09:00",0.651,135,55.38,181,2.1,"2022-01-31 04:37:00",0,"2022-01-31 04:26:00",-0.025,0
"2022-01-31 06:00:00",14250,51.39,"2022-01-31 06:00:00",12.64,0.921,"2022-01-31 05:00:30",0,"2022-01-31 05:00:30",950,20.12,20.41,"2022-01-31 05:59:00",19.91,"2022-01-31 05:31:30",96.7,97.6,"2022-01-31 05:49:30",95.2,"2022-01-31 05:00:30",26.5,26.72,"2022-01-31 05:00:30",26.33,"2022-01-31 05:48:00",28.66,28.86,"2022-01-31 05:01:30",28.52,"2022-01-31 05:59:30",29.68,29.74,"2022-01-31 05:00:30",29.54,"2022-01-31 05:45:30",29.95,30.05,"2022-01-31 05:01:00",29.82,"2022-01-31 05:59:30",30.02,30.02,"2022-01-31 05:00:30",29.95,"2022-01-31 06:00:00",30.01,30.04,"2022-01-31 05:28:30",29.94,"2022-01-31 05:37:00",55.53,55.58,"2022-01-31 05:14:00",55.49,"2022-01-31 05:38:00",53.86,53.91,"2022-01-31 05:11:00",53.81,"2022-01-31 05:52:30",20.72,20.79,"2022-01-31 05:47:00",20.71,"2022-01-31 05:34:30",52.12,52.16,"2022-01-31 05:02:30",52.04,"2022-01-31 05:59:00",64.17,64.18,"2022-01-31 05:06:30",64.15,"2022-01-31 05:55:00",65.49,65.51,"2022-01-31 05:15:00",65.48,"2022-01-31 05:04:00",0.2674525,0,0.207,175,52.74,175,0.7,"2022-01-31 05:36:00",0,"2022-01-31 05:00:30",0.562,185.3,52.32,148,1.2,"2022-01-31 05:46:30",0,"2022-01-31 05:01:30",0.002,0
"2022-01-31 07:00:00",14251,39.78,"2022-01-31 07:00:00",12.68,12.78,"2022-01-31 06:02:00",0.035,"2022-01-31 06:04:00",951,22.25,23.39,"2022-01-31 06:58:30",20.31,"2022-01-31 06:01:00",89.7,98.3,"2022-01-31 06:06:00",82.7,"2022-01-31 06:59:30",26.33,26.35,"2022-01-31 06:10:30",26.28,"2022-01-31 06:18:00",28.43,28.6,"2022-01-31 06:00:30",28.25,"2022-01-31 06:58:30",29.53,29.56,"2022-01-31 06:02:00",29.46,"2022-01-31 06:49:00",29.81,29.97,"2022-01-31 06:04:00",29.68,"2022-01-31 06:44:30",29.94,30.02,"2022-01-31 06:01:00",29.84,"2022-01-31 06:27:00",29.99,30.04,"2022-01-31 06:04:00",29.92,"2022-01-31 06:09:00",55.54,55.62,"2022-01-31 06:59:30",55.5,"2022-01-31 06:13:00",53.85,53.93,"2022-01-31 06:40:30",53.81,"2022-01-31 06:38:00",20.71,20.77,"2022-01-31 06:52:00",20.7,"2022-01-31 06:45:00",52,52.07,"2022-01-31 06:03:00",51.94,"2022-01-31 07:00:00",64.17,64.21,"2022-01-31 06:26:30",64.14,"2022-01-31 06:22:00",65.49,65.52,"2022-01-31 06:12:00",65.48,"2022-01-31 06:29:30",3.895101,0,0.698,120.7,22.64,119,1.9,"2022-01-31 06:59:30",0,"2022-01-31 06:00:30",1.033,117.1,20.32,123,2.5,"2022-01-31 06:42:30",0,"2022-01-31 06:03:00",0.709,0.143
"2022-01-31 08:00:00",14252,34.95,"2022-01-31 08:00:00",12.97,15,"2022-01-31 07:00:30",0.192,"2022-01-31 07:04:30",951,24.23,24.95,"2022-01-31 07:57:00",23.44,"2022-01-31 07:02:30",80.3,83.8,"2022-01-31 07:04:30",77.18,"2022-01-31 07:58:00",26.53,26.78,"2022-01-31 07:59:00",26.33,"2022-01-31 07:00:30",28.24,28.34,"2022-01-31 07:01:30",28.2,"2022-01-31 07:33:30",29.37,29.54,"2022-01-31 07:03:00",29.31,"2022-01-31 07:56:30",29.75,29.84,"2022-01-31 07:53:30",29.66,"2022-01-31 07:59:30",29.83,29.95,"2022-01-31 07:00:30",29.82,"2022-01-31 07:03:30",29.97,30.02,"2022-01-31 07:00:30",29.86,"2022-01-31 07:28:00",55.76,55.96,"2022-01-31 07:59:30",55.62,"2022-01-31 07:00:30",53.87,53.98,"2022-01-31 07:26:00",53.83,"2022-01-31 07:01:00",20.71,20.76,"2022-01-31 07:16:00",20.69,"2022-01-31 07:02:00",51.98,52.04,"2022-01-31 07:58:00",51.94,"2022-01-31 07:11:30",64.18,64.2,"2022-01-31 07:00:30",64.16,"2022-01-31 07:26:30",65.49,65.53,"2022-01-31 07:21:00",65.48,"2022-01-31 07:00:30",9.352762,0,1.191,121.3,31.01,71,3.1,"2022-01-31 07:29:00",0,"2022-01-31 07:15:00",1.727,117.5,27.67,90,3.8,"2022-01-31 07:57:30",0,"2022-01-31 07:16:00",1.79,0.922
"2022-01-31 09:00:00",14253,34.26,"2022-01-31 08:30:00",13.4,13.56,"2022-01-31 08:53:00",0.162,"2022-01-31 08:26:30",951,25.53,26.56,"2022-01-31 08:53:00",24.75,"2022-01-31 08:03:00",74.65,79.42,"2022-01-31 08:06:00",68.91,"2022-01-31 08:54:30",27.35,27.98,"2022-01-31 08:59:00",26.75,"2022-01-31 08:00:30",28.24,28.24,"2022-01-31 08:00:30",28.19,"2022-01-31 08:16:30",29.24,29.33,"2022-01-31 08:00:30",29.11,"2022-01-31 09:00:00",29.62,29.78,"2022-01-31 08:03:30",29.51,"2022-01-31 08:38:00",29.82,29.84,"2022-01-31 08:25:00",29.79,"2022-01-31 08:49:30",29.9,30.01,"2022-01-31 08:08:00",29.81,"2022-01-31 08:35:30",56.16,56.4,"2022-01-31 08:57:30",55.95,"2022-01-31 08:00:30",53.96,54.04,"2022-01-31 09:00:00",53.88,"2022-01-31 08:05:00",20.71,20.73,"2022-01-31 08:47:30",20.69,"2022-01-31 08:11:00",52.13,52.2,"2022-01-31 08:59:00",52.02,"2022-01-31 08:02:00",64.17,64.18,"2022-01-31 08:03:30",64.16,"2022-01-31 08:26:00",65.51,65.54,"2022-01-31 08:10:30",65.49,"2022-01-31 08:03:00",13.45973,0,1.609,105.7,29.88,96,3.8,"2022-01-31 08:54:30",0.3,"2022-01-31 08:10:00",2.358,103.5,23.44,104,5,"2022-01-31 08:54:30",0.5,"2022-01-31 08:18:30",2.608,1.797
"2022-01-31 10:00:00",14254,35.42,"2022-01-31 09:14:30",13.41,17.61,"2022-01-31 09:27:00",0.151,"2022-01-31 09:22:30",951,27.35,28.61,"2022-01-31 09:58:30",26.19,"2022-01-31 09:02:00",63.99,70.69,"2022-01-31 09:03:00",59.25,"2022-01-31 09:55:00",28.63,29.41,"2022-01-31 09:59:30",27.96,"2022-01-31 09:05:30",28.4,28.65,"2022-01-31 09:58:30",28.22,"2022-01-31 09:00:30",29.13,29.18,"2022-01-31 09:10:30",29.11,"2022-01-31 09:54:30",29.58,29.63,"2022-01-31 09:03:00",29.41,"2022-01-31 09:54:00",29.77,29.82,"2022-01-31 09:00:30",29.64,"2022-01-31 09:53:30",29.85,29.97,"2022-01-31 09:07:00",29.79,"2022-01-31 09:14:30",56.62,56.84,"2022-01-31 09:56:00",56.37,"2022-01-31 09:00:30",54.06,54.1,"2022-01-31 09:44:00",54.02,"2022-01-31 09:01:30",20.72,20.73,"2022-01-31 09:07:30",20.71,"2022-01-31 09:42:30",52.2,52.23,"2022-01-31 09:12:30",52.15,"2022-01-31 09:59:30",64.17,64.21,"2022-01-31 09:33:00",64.15,"2022-01-31 09:08:00",65.51,65.53,"2022-01-31 09:00:30",65.49,"2022-01-31 09:51:30",19.92337,0,2.189,107,28.88,62,4.6,"2022-01-31 09:54:00",0.3,"2022-01-31 09:24:30",3.298,104.5,26.15,43,8,"2022-01-31 09:40:30",0,"2022-01-31 09:56:30",3.915,2.574
"2022-01-31 11:00:00",14255,36.17,"2022-01-31 10:04:00",13.4,18.58,"2022-01-31 10:54:30",0.163,"2022-01-31 10:42:00",951,28.82,29.46,"2022-01-31 10:52:00",27.89,"2022-01-31 10:03:30",56.22,62.8,"2022-01-31 10:04:30",52.23,"2022-01-31 10:46:00",30.15,30.97,"2022-01-31 10:59:00",29.35,"2022-01-31 10:01:00",28.82,29.07,"2022-01-31 10:59:00",28.59,"2022-01-31 10:02:30",29.13,29.15,"2022-01-31 10:28:00",29.11,"2022-01-31 10:01:00",29.46,29.58,"2022-01-31 10:03:30",29.34,"2022-01-31 10:53:00",29.65,29.77,"2022-01-31 10:02:30",29.61,"2022-01-31 10:16:00",29.82,29.86,"2022-01-31 10:03:00",29.79,"2022-01-31 10:08:00",57.01,57.19,"2022-01-31 10:57:00",56.84,"2022-01-31 10:01:00",54.06,54.11,"2022-01-31 10:17:30",54.02,"2022-01-31 10:45:30",20.7,20.72,"2022-01-31 10:10:30",20.7,"2022-01-31 10:47:30",52.02,52.16,"2022-01-31 10:01:30",51.86,"2022-01-31 10:59:30",64.18,64.2,"2022-01-31 10:01:00",64.14,"2022-01-31 10:56:30",65.51,65.53,"2022-01-31 10:04:00",65.49,"2022-01-31 10:42:00",16.76518,0,2.113,98.8,34.91,127,4.5,"2022-01-31 10:02:00",0.3,"2022-01-31 10:10:00",3.212,97,25.08,112,6.9,"2022-01-31 10:33:00",0.7,"2022-01-31 10:43:30",3.386,3.162
"2022-01-31 12:00:00",14256,37.88,"2022-01-31 11:00:30",13.4,18.55,"2022-01-31 11:12:00",0.157,"2022-01-31 11:20:00",950,29.95,31.05,"2022-01-31 11:59:30",28.81,"2022-01-31 11:07:30",51.85,57.29,"2022-01-31 11:10:00",47.46,"2022-01-31 11:52:30",31.63,32.25,"2022-01-31 11:59:30",30.95,"2022-01-31 11:00:30",29.41,29.81,"2022-01-31 12:00:00",29.04,"2022-01-31 11:02:00",29.22,29.33,"2022-01-31 11:39:00",29.11,"2022-01-31 11:09:00",29.38,29.48,"2022-01-31 11:18:00",29.26,"2022-01-31 11:53:00",29.61,29.64,"2022-01-31 11:02:30",29.61,"2022-01-31 11:01:00",29.82,29.86,"2022-01-31 11:09:00",29.79,"2022-01-31 11:19:00",57.29,57.43,"2022-01-31 11:58:30",57.18,"2022-01-31 11:01:00",54.02,54.06,"2022-01-31 11:39:00",53.99,"2022-01-31 11:26:00",20.69,20.7,"2022-01-31 11:09:00",20.66,"2022-01-31 11:50:00",51.78,51.88,"2022-01-31 11:07:30",51.64,"2022-01-31 11:59:00",64.13,64.16,"2022-01-31 11:02:00",64.1,"2022-01-31 11:57:00",65.5,65.51,"2022-01-31 11:00:30",65.49,"2022-01-31 11:06:30",21.815,0,2.258,106.2,28,117,5.1,"2022-01-31 11:52:00",0,"2022-01-31 11:24:30",3.309,101.9,23.47,117,8.1,"2022-01-31 11:52:30",1.2,"2022-01-31 11:34:00",4.461,3.501
"2022-01-31 13:00:00",14257,39.61,"2022-01-31 12:03:00",13.41,17.74,"2022-01-31 12:59:30",0.157,"2022-01-31 12:45:30",949,30.85,31.49,"2022-01-31 12:55:00",30.45,"2022-01-31 12:19:30",47.72,50.18,"2022-01-31 12:15:00",44.99,"2022-01-31 12:56:00",32.86,33.35,"2022-01-31 13:00:00",32.25,"2022-01-31 12:00:30",30.06,30.43,"2022-01-31 12:58:00",29.75,"2022-01-31 12:01:00",29.43,29.54,"2022-01-31 12:39:30",29.31,"2022-01-31 12:22:00",29.38,29.48,"2022-01-31 12:32:30",29.3,"2022-01-31 12:11:30",29.61,29.63,"2022-01-31 12:01:30",29.59,"2022-01-31 12:29:00",29.81,29.85,"2022-01-31 12:41:30",29.71,"2022-01-31 12:30:30",57.56,57.7,"2022-01-31 12:59:00",57.42,"2022-01-31 12:02:00",54.02,54.07,"2022-01-31 12:49:30",53.97,"2022-01-31 12:03:30",20.67,20.68,"2022-01-31 12:14:00",20.65,"2022-01-31 12:31:00",51.5,51.64,"2022-01-31 12:02:30",51.34,"2022-01-31 12:56:00",64.07,64.11,"2022-01-31 12:03:30",64.03,"2022-01-31 12:54:30",65.49,65.52,"2022-01-31 13:00:00",65.48,"2022-01-31 12:24:30",20.50757,0,2.187,106.1,33.21,87,5.1,"2022-01-31 12:43:30",0.4,"2022-01-31 12:09:00",3.318,106.1,24.47,97,8.5,"2022-01-31 12:23:00",0.5,"2022-01-31 12:53:30",4.26,3.571
"2022-01-31 14:00:00",14258,38.65,"2022-01-31 14:00:00",13.37,17.95,"2022-01-31 13:20:30",0.105,"2022-01-31 13:43:30",949,31.56,32.28,"2022-01-31 13:43:30",30.38,"2022-01-31 13:04:00",45.71,49.43,"2022-01-31 13:05:30",43.35,"2022-01-31 13:59:30",33.54,33.82,"2022-01-31 13:59:30",33.3,"2022-01-31 13:01:30",30.7,31.04,"2022-01-31 13:52:30",30.35,"2022-01-31 13:04:00",29.67,29.84,"2022-01-31 13:59:30",29.54,"2022-01-31 13:00:30",29.48,29.59,"2022-01-31 13:32:00",29.32,"2022-01-31 13:04:00",29.6,29.61,"2022-01-31 13:00:30",29.54,"2022-01-31 13:50:30",29.8,29.85,"2022-01-31 13:07:00",29.73,"2022-01-31 13:33:00",57.7,57.76,"2022-01-31 13:50:00",57.64,"2022-01-31 13:00:30",54.07,54.12,"2022-01-31 13:53:30",54.01,"2022-01-31 13:10:30",20.66,20.67,"2022-01-31 13:07:00",20.65,"2022-01-31 13:27:30",51.27,51.37,"2022-01-31 13:02:00",51.18,"2022-01-31 13:53:00",64,64.04,"2022-01-31 13:01:00",63.97,"2022-01-31 13:44:30",65.48,65.51,"2022-01-31 13:03:30",65.46,"2022-01-31 13:39:30",19.4614,0,1.928,117.2,29.15,82,5.6,"2022-01-31 13:07:00",0,"2022-01-31 13:12:30",2.769,117.5,28.59,99,6.4,"2022-01-31 13:47:00",0.6,"2022-01-31 13:58:30",4.11,3.356
"2022-01-31 15:00:00",14259,37.75,"2022-01-31 14:59:30",13.37,17.49,"2022-01-31 14:58:00",0.132,"2022-01-31 14:59:00",948,32.16,32.8,"2022-01-31 14:54:00",31.3,"2022-01-31 14:06:30",43.43,47.32,"2022-01-31 14:08:30",40.15,"2022-01-31 14:51:30",33.93,34.07,"2022-01-31 14:56:30",33.73,"2022-01-31 14:01:00",31.23,31.46,"2022-01-31 14:51:30",30.97,"2022-01-31 14:00:30",29.99,30.15,"2022-01-31 14:44:30",29.82,"2022-01-31 14:00:30",29.56,29.66,"2022-01-31 14:53:30",29.46,"2022-01-31 14:02:00",29.61,29.61,"2022-01-31 14:00:30",29.54,"2022-01-31 14:05:00",29.75,29.81,"2022-01-31 14:04:00",29.66,"2022-01-31 14:44:00",57.75,57.79,"2022-01-31 14:55:30",57.72,"2022-01-31 14:22:30",54.11,54.14,"2022-01-31 14:14:00",54.08,"2022-01-31 14:01:30",20.66,20.67,"2022-01-31 14:01:00",20.65,"2022-01-31 14:40:30",51.14,51.22,"2022-01-31 14:01:00",51.07,"2022-01-31 14:57:30",63.87,63.99,"2022-01-31 14:00:30",63.7,"2022-01-31 14:59:30",65.48,65.53,"2022-01-31 14:31:00",65.45,"2022-01-31 14:01:30",16.62407,0,2.05,111.9,29.59,138,4.7,"2022-01-31 14:56:00",0.6,"2022-01-31 14:22:00",3.065,110.8,24.27,67,6.4,"2022-01-31 14:56:00",0,"2022-01-31 14:50:00",3.533,2.882
"2022-01-31 16:00:00",14260,37.85,"2022-01-31 15:00:30",13.37,14.8,"2022-01-31 15:02:00",0.131,"2022-01-31 15:30:00",947,32.13,32.74,"2022-01-31 15:24:00",31.37,"2022-01-31 15:05:30",42.09,44.26,"2022-01-31 15:06:30",40.22,"2022-01-31 15:26:30",33.95,34.07,"2022-01-31 15:10:00",33.77,"2022-01-31 15:55:00",31.67,31.83,"2022-01-31 15:53:30",31.43,"2022-01-31 15:01:30",30.28,30.4,"2022-01-31 16:00:00",30.13,"2022-01-31 15:05:30",29.72,29.84,"2022-01-31 15:47:30",29.53,"2022-01-31 15:01:30",29.61,29.63,"2022-01-31 15:04:30",29.59,"2022-01-31 15:08:30",29.72,29.83,"2022-01-31 15:45:30",29.59,"2022-01-31 15:32:00",57.73,57.81,"2022-01-31 15:06:00",57.66,"2022-01-31 15:50:00",54.11,54.14,"2022-01-31 15:00:30",54.08,"2022-01-31 15:04:30",20.67,20.68,"2022-01-31 15:16:30",20.66,"2022-01-31 15:24:00",50.98,51.09,"2022-01-31 15:00:30",50.81,"2022-01-31 15:56:30",63.53,63.71,"2022-01-31 15:00:30",63.37,"2022-01-31 15:54:30",65.49,65.52,"2022-01-31 15:36:00",65.46,"2022-01-31 15:19:30",10.35466,0,1.99,118.9,24.18,114,4.6,"2022-01-31 15:24:30",0.6,"2022-01-31 15:44:00",3.084,120.5,21.47,130,6.5,"2022-01-31 15:36:00",0.8,"2022-01-31 15:17:00",2.212,2.191
"2022-01-31 17:00:00",14261,39.75,"2022-01-31 16:00:30",13.38,13.52,"2022-01-31 17:00:00",0.141,"2022-01-31 16:15:30",947,31.62,32.08,"2022-01-31 16:11:30",31.14,"2022-01-31 16:58:30",42.6,44.29,"2022-01-31 16:01:30",40.08,"2022-01-31 16:28:00",33.49,33.86,"2022-01-31 16:01:30",33.12,"2022-01-31 16:54:00",31.95,32.02,"2022-01-31 16:33:30",31.79,"2022-01-31 16:00:30",30.57,30.76,"2022-01-31 16:54:30",30.33,"2022-01-31 16:01:30",29.86,30.03,"2022-01-31 16:56:00",29.68,"2022-01-31 16:11:00",29.62,29.66,"2022-01-31 16:40:30",29.59,"2022-01-31 16:42:00",29.69,29.81,"2022-01-31 16:13:30",29.6,"2022-01-31 16:36:30",57.58,57.69,"2022-01-31 16:00:30",57.46,"2022-01-31 16:59:30",54.08,54.12,"2022-01-31 16:01:00",54.06,"2022-01-31 16:18:30",20.66,20.68,"2022-01-31 16:02:00",20.64,"2022-01-31 16:59:00",50.72,50.84,"2022-01-31 16:02:00",50.63,"2022-01-31 16:56:00",63.3,63.37,"2022-01-31 16:00:30",63.18,"2022-01-31 16:57:30",65.49,65.52,"2022-01-31 16:03:00",65.46,"2022-01-31 16:11:00",4.698896,0,1.746,119.9,22.69,97,4.6,"2022-01-31 16:12:00",0.5,"2022-01-31 16:11:00",2.712,121.4,16.96,105,5.8,"2022-01-31 16:12:00",0.5,"2022-01-31 16:04:00",1.007,1.342
"2022-01-31 18:00:00",14262,43.14,"2022-01-31 17:00:30",13.04,10.32,"2022-01-31 18:00:00",0,"2022-01-31 17:54:00",947,30.77,31.2,"2022-01-31 17:10:00",29.92,"2022-01-31 18:00:00",46.8,53.25,"2022-01-31 17:57:30",43.31,"2022-01-31 17:02:30",32.71,33.22,"2022-01-31 17:01:30",32.34,"2022-01-31 18:00:00",32,32.02,"2022-01-31 17:23:30",31.97,"2022-01-31 18:00:00",30.78,30.95,"2022-01-31 17:56:00",30.7,"2022-01-31 17:15:00",30,30.13,"2022-01-31 17:56:00",29.89,"2022-01-31 17:14:00",29.74,29.82,"2022-01-31 17:33:30",29.61,"2022-01-31 17:02:00",29.72,29.81,"2022-01-31 17:20:00",29.63,"2022-01-31 17:04:00",57.35,57.5,"2022-01-31 17:04:30",57.21,"2022-01-31 17:59:30",54.02,54.06,"2022-01-31 17:00:30",53.95,"2022-01-31 18:00:00",20.66,20.67,"2022-01-31 17:15:00",20.64,"2022-01-31 17:47:30",50.56,50.64,"2022-01-31 17:01:00",50.42,"2022-01-31 17:59:30",62.86,63.21,"2022-01-31 17:00:30",62.42,"2022-01-31 17:58:30",65.49,65.52,"2022-01-31 17:56:00",65.46,"2022-01-31 17:05:00",1.346465,0,0.84,97.7,29.75,169,2.9,"2022-01-31 17:12:00",0,"2022-01-31 17:28:00",1.424,100.8,19.15,108,3.8,"2022-01-31 17:02:00",0.4,"2022-01-31 17:29:30",0.26,0.456
"2022-01-31 19:00:00",14263,45.35,"2022-01-31 18:00:30",12.87,0.06,"2022-01-31 19:00:00",0,"2022-01-31 18:00:30",948,28.51,29.8,"2022-01-31 18:00:30",27.31,"2022-01-31 19:00:00",55.81,60.95,"2022-01-31 19:00:00",49.35,"2022-01-31 18:07:00",31.9,32.38,"2022-01-31 18:00:30",31.5,"2022-01-31 18:59:00",31.89,32.02,"2022-01-31 18:03:00",31.79,"2022-01-31 18:35:30",30.95,31.02,"2022-01-31 18:42:30",30.82,"2022-01-31 18:00:30",30.18,30.26,"2022-01-31 18:25:00",30.04,"2022-01-31 18:07:00",29.82,29.84,"2022-01-31 18:37:30",29.77,"2022-01-31 18:05:30",29.77,29.83,"2022-01-31 18:48:00",29.66,"2022-01-31 18:10:00",57.1,57.24,"2022-01-31 18:02:30",56.97,"2022-01-31 18:59:30",53.91,53.98,"2022-01-31 18:02:00",53.85,"2022-01-31 18:59:00",20.64,20.66,"2022-01-31 18:03:00",20.63,"2022-01-31 18:35:00",50.33,50.45,"2022-01-31 18:01:00",50.23,"2022-01-31 18:56:30",61.92,62.41,"2022-01-31 18:00:30",61.58,"2022-01-31 18:59:00",65.48,65.52,"2022-01-31 18:25:00",65.45,"2022-01-31 18:01:30",0.008292568,0,0.437,62.95,28.57,68,1,"2022-01-31 18:44:00",0,"2022-01-31 18:02:30",0.914,49.98,35.98,45,1.7,"2022-01-31 18:44:00",0.3,"2022-01-31 18:29:00",-0.017,0.011
"2022-01-31 20:00:00",14264,50.31,"2022-01-31 19:00:30",12.83,0.054,"2022-01-31 19:52:00",0,"2022-01-31 19:00:30",949,26.83,27.32,"2022-01-31 19:00:30",26.59,"2022-01-31 19:39:30",62.43,64.41,"2022-01-31 19:55:00",59.85,"2022-01-31 19:23:30",31.1,31.5,"2022-01-31 19:01:30",30.74,"2022-01-31 19:50:30",31.68,31.81,"2022-01-31 19:02:00",31.5,"2022-01-31 20:00:00",31.01,31.13,"2022-01-31 19:50:30",30.91,"2022-01-31 19:05:00",30.22,30.4,"2022-01-31 19:57:30",30.12,"2022-01-31 19:01:30",29.92,30.02,"2022-01-31 19:40:00",29.82,"2022-01-31 19:00:30",29.81,29.83,"2022-01-31 19:06:00",29.73,"2022-01-31 19:16:30",56.88,56.99,"2022-01-31 19:01:00",56.76,"2022-01-31 19:59:30",53.79,53.85,"2022-01-31 19:00:30",53.73,"2022-01-31 19:57:30",20.63,20.65,"2022-01-31 19:11:30",20.6,"2022-01-31 19:54:00",50.15,50.23,"2022-01-31 19:00:30",50.06,"2022-01-31 19:59:00",61.46,61.56,"2022-01-31 19:00:30",61.35,"2022-01-31 20:00:00",65.48,65.5,"2022-01-31 19:55:30",65.46,"2022-01-31 19:01:00",0.0003949504,0,0.586,55.91,18.63,33,1.4,"2022-01-31 19:50:00",0,"2022-01-31 19:29:00",1.262,46.89,19.41,43,2,"2022-01-31 19:11:00",0.5,"2022-01-31 19:29:00",-0.015,0
"2022-01-31 21:00:00",14265,51.49,"2022-01-31 20:29:00",12.82,0.055,"2022-01-31 20:01:30",0,"2022-01-31 20:00:30",949,25.88,26.64,"2022-01-31 20:01:00",25.26,"2022-01-31 20:58:30",64.62,67.14,"2022-01-31 21:00:00",62.71,"2022-01-31 20:00:30",30.44,30.76,"2022-01-31 20:00:30",30.12,"2022-01-31 20:58:00",31.36,31.58,"2022-01-31 20:03:00",31.17,"2022-01-31 20:56:00",31.03,31.13,"2022-01-31 21:00:00",30.93,"2022-01-31 20:57:30",30.36,30.45,"2022-01-31 20:40:30",30.27,"2022-01-31 20:05:30",30.02,30.04,"2022-01-31 20:56:30",29.95,"2022-01-31 20:02:30",29.81,29.84,"2022-01-31 20:10:30",29.77,"2022-01-31 20:00:30",56.68,56.77,"2022-01-31 20:00:30",56.6,"2022-01-31 20:54:00",53.69,53.75,"2022-01-31 20:02:00",53.63,"2022-01-31 20:53:00",20.62,20.64,"2022-01-31 20:18:30",20.59,"2022-01-31 20:55:00",50.01,50.09,"2022-01-31 20:02:30",49.93,"2022-01-31 20:59:00",61.32,61.37,"2022-01-31 20:03:00",61.26,"2022-01-31 21:00:00",65.49,65.51,"2022-01-31 20:03:00",65.48,"2022-01-31 20:03:30",0.0005465573,0,0.652,69.63,21.65,126,1.7,"2022-01-31 20:58:00",0,"2022-01-31 20:01:00",1.432,69.66,22.43,92,2.5,"2022-01-31 20:12:30",0.4,"2022-01-31 20:40:30",-0.014,0
"2022-01-31 22:00:00",14266,51.48,"2022-01-31 21:23:00",12.8,0.293,"2022-01-31 21:11:00",0,"2022-01-31 21:00:30",950,24.89,25.34,"2022-01-31 21:00:30",24.58,"2022-01-31 21:45:30",69.18,71.27,"2022-01-31 22:00:00",65.96,"2022-01-31 21:03:00",29.87,30.15,"2022-01-31 21:04:30",29.54,"2022-01-31 21:59:00",31.06,31.25,"2022-01-31 21:01:30",30.93,"2022-01-31 22:00:00",30.96,31.02,"2022-01-31 21:01:00",30.87,"2022-01-31 21:28:00",30.38,30.46,"2022-01-31 21:48:30",30.31,"2022-01-31 21:06:00",30.03,30.08,"2022-01-31 21:51:30",30.02,"2022-01-31 21:00:30",29.82,29.89,"2022-01-31 21:50:30",29.79,"2022-01-31 21:13:00",56.53,56.61,"2022-01-31 21:01:00",56.44,"2022-01-31 21:56:30",53.6,53.66,"2022-01-31 21:02:30",53.51,"2022-01-31 21:58:30",20.6,20.62,"2022-01-31 21:04:00",20.58,"2022-01-31 21:58:30",49.86,49.93,"2022-01-31 21:00:30",49.79,"2022-01-31 21:45:30",61.19,61.26,"2022-01-31 21:00:30",61.11,"2022-01-31 21:58:30",65.51,65.52,"2022-01-31 21:32:30",65.49,"2022-01-31 21:22:30",0.0005561327,0,0.787,57.9,28.06,47,2.3,"2022-01-31 21:12:00",0,"2022-01-31 21:31:30",1.54,62.78,26.71,68,3.8,"2022-01-31 21:10:00",0.3,"2022-01-31 21:48:00",-0.012,0
"2022-01-31 23:00:00",14267,51.91,"2022-01-31 22:05:30",12.77,0.314,"2022-01-31 22:01:00",0,"2022-01-31 22:00:30",950,24.24,24.68,"2022-01-31 22:00:30",23.88,"2022-01-31 22:58:30",74.16,77.14,"2022-01-31 22:56:00",70.66,"2022-01-31 22:00:30",29.39,29.62,"2022-01-31 22:02:30",29.12,"2022-01-31 22:55:30",30.77,30.98,"2022-01-31 22:02:30",30.56,"2022-01-31 22:52:00",30.91,30.97,"2022-01-31 22:00:30",30.74,"2022-01-31 22:58:30",30.38,30.46,"2022-01-31 22:16:30",30.31,"2022-01-31 22:10:00",30.1,30.23,"2022-01-31 22:56:30",30.02,"2022-01-31 22:02:00",29.88,29.99,"2022-01-31 22:36:00",29.79,"2022-01-31 22:14:30",56.4,56.48,"2022-01-31 22:01:00",56.32,"2022-01-31 23:00:00",53.51,53.56,"2022-01-31 22:00:30",53.47,"2022-01-31 22:46:00",20.58,20.6,"2022-01-31 22:48:00",20.57,"2022-01-31 22:48:30",49.78,49.82,"2022-01-31 22:01:30",49.76,"2022-01-31 22:17:30",61.12,61.17,"2022-01-31 22:38:30",61.08,"2022-01-31 22:19:00",65.51,65.54,"2022-01-31 22:56:00",65.49,"2022-01-31 22:31:30",0.0005599101,0,0.61,66.67,22.9,73,1.6,"2022-01-31 22:33:30",0,"2022-01-31 22:02:00",1.34,66.59,21.82,47,2.6,"2022-01-31 22:34:30",0,"2022-01-31 22:59:00",-0.017,0
"2022-02-01 00:00:00",14268,52.14,"2022-01-31 23:00:30",12.65,0.331,"2022-01-31 23:10:00",0,"2022-01-31 23:00:30",950,23.47,23.78,"2022-01-31 23:00:30",23.06,"2022-01-31 23:56:30",79.22,82.8,"2022-01-31 23:54:00",76.02,"2022-01-31 23:01:00",29,29.24,"2022-01-31 23:01:30",28.75,"2022-01-31 23:54:30",30.48,30.66,"2022-01-31 23:01:00",30.32,"2022-01-31 23:57:00",30.76,30.87,"2022-01-31 23:01:30",30.7,"2022-01-31 23:19:30",30.38,30.46,"2022-01-31 23:17:30",30.31,"2022-01-31 23:38:30",30.19,30.23,"2022-01-31 23:06:00",30.13,"2022-01-31 23:01:30",29.96,30.02,"2022-01-31 23:05:00",29.86,"2022-01-31 23:04:00",56.29,56.33,"2022-01-31 23:00:30",56.23,"2022-01-31 23:58:30",53.45,53.49,"2022-01-31 23:00:30",53.41,"2022-01-31 23:51:30",20.58,20.59,"2022-01-31 23:05:30",20.57,"2022-01-31 23:54:00",49.78,49.81,"2022-01-31 23:58:30",49.76,"2022-01-31 23:12:00",61.16,61.24,"2022-01-31 23:57:00",61.11,"2022-01-31 23:02:00",65.5,65.54,"2022-01-31 23:06:30",65.48,"2022-01-31 23:02:30",0.0006043648,0,0.627,62.35,21.81,41,1.5,"2022-01-31 23:58:00",0,"2022-01-31 23:02:30",1.276,57.82,14.59,45,3.4,"2022-01-31 23:57:00",0.4,"2022-01-31 23:18:00",-0.018,0
"2022-02-01 01:00:00",14269,52.39,"2022-02-01 00:33:00",12.75,0.309,"2022-02-01 00:38:00",0,"2022-02-01 00:00:30",949,22.68,23.26,"2022-02-01 00:00:30",22.12,"2022-02-01 00:59:30",83.2,85.9,"2022-02-01 01:00:00",79.21,"2022-02-01 00:00:30",28.59,28.83,"2022-02-01 00:00:30",28.33,"2022-02-01 00:51:30",30.22,30.42,"2022-02-01 00:06:30",30,"2022-02-01 00:59:30",30.67,30.76,"2022-02-01 00:00:30",30.54,"2022-02-01 00:53:30",30.38,30.45,"2022-02-01 00:03:30",30.31,"2022-02-01 00:06:00",30.21,30.23,"2022-02-01 00:01:30",30.15,"2022-02-01 00:02:30",30,30.04,"2022-02-01 00:16:00",29.92,"2022-02-01 00:02:30",56.19,56.23,"2022-02-01 00:01:00",56.14,"2022-02-01 00:59:00",53.42,53.47,"2022-02-01 00:05:30",53.36,"2022-02-01 00:49:00",20.57,20.59,"2022-02-01 00:55:30",20.56,"2022-02-01 00:20:00",49.8,49.82,"2022-02-01 00:46:00",49.77,"2022-02-01 00:02:30",61.25,61.3,"2022-02-01 00:46:30",61.21,"2022-02-01 00:02:00",65.5,65.53,"2022-02-01 00:56:30",65.49,"2022-02-01 00:04:00",0.0004871639,0,1.066,47.93,24.62,49,2.1,"2022-02-01 00:13:00",0.4,"2022-02-01 00:15:00",1.842,39.08,16.08,81,3.3,"2022-02-01 00:24:00",0.5,"2022-02-01 00:46:00",-0.013,0
"2022-02-01 02:00:00",14270,52.84,"2022-02-01 01:00:30",12.74,0.339,"2022-02-01 01:36:30",0,"2022-02-01 01:00:30",949,21.98,22.19,"2022-02-01 01:02:30",21.52,"2022-02-01 01:58:30",85.7,87.3,"2022-02-01 01:11:00",84.2,"2022-02-01 01:32:00",28.2,28.41,"2022-02-01 01:00:30",27.96,"2022-02-01 01:51:30",29.94,30.11,"2022-02-01 01:02:00",29.75,"2022-02-01 01:44:30",30.52,30.58,"2022-02-01 01:01:30",30.38,"2022-02-01 01:54:30",30.38,30.47,"2022-02-01 01:29:00",30.31,"2022-02-01 01:50:30",30.22,30.23,"2022-02-01 01:00:30",30.15,"2022-02-01 01:25:00",30.02,30.04,"2022-02-01 01:20:00",29.97,"2022-02-01 01:01:00",56.09,56.14,"2022-02-01 01:00:30",56.04,"2022-02-01 01:48:30",53.4,53.44,"2022-02-01 01:03:00",53.35,"2022-02-01 02:00:00",20.57,20.58,"2022-02-01 01:03:00",20.56,"2022-02-01 01:34:30",49.8,49.84,"2022-02-01 01:01:30",49.75,"2022-02-01 01:57:00",61.29,61.33,"2022-02-01 01:20:30",61.26,"2022-02-01 01:56:30",65.51,65.54,"2022-02-01 01:04:00",65.5,"2022-02-01 01:01:00",0.0005327162,0,0.909,29.18,28.22,319,2.5,"2022-02-01 01:20:30",0,"2022-02-01 01:51:30",1.741,29.08,19.75,354,3.7,"2022-02-01 01:26:00",0.7,"2022-02-01 01:57:00",-0.016,0
"2022-02-01 03:00:00",14271,53.24,"2022-02-01 02:01:30",12.72,0.363,"2022-02-01 02:00:30",0,"2022-02-01 02:00:30",949,20.81,21.61,"2022-02-01 02:00:30",20.37,"2022-02-01 02:43:30",88.8,90.6,"2022-02-01 02:40:00",85.8,"2022-02-01 02:00:30",27.79,28,"2022-02-01 02:00:30",27.56,"2022-02-01 02:52:00",29.69,29.87,"2022-02-01 02:00:30",29.53,"2022-02-01 02:59:30",30.36,30.49,"2022-02-01 02:01:00",30.32,"2022-02-01 02:11:00",30.32,30.45,"2022-02-01 02:09:30",30.15,"2022-02-01 03:00:00",30.22,30.23,"2022-02-01 02:00:30",30.15,"2022-02-01 02:45:00",30.02,30.05,"2022-02-01 02:19:30",29.97,"2022-02-01 02:03:00",56.02,56.07,"2022-02-01 02:17:30",55.97,"2022-02-01 02:59:30",53.35,53.39,"2022-02-01 02:03:30",53.3,"2022-02-01 02:51:30",20.56,20.58,"2022-02-01 02:10:30",20.55,"2022-02-01 02:57:30",49.77,49.79,"2022-02-01 02:17:00",49.74,"2022-02-01 02:10:30",61.26,61.29,"2022-02-01 02:12:30",61.24,"2022-02-01 02:08:30",65.52,65.53,"2022-02-01 02:20:00",65.5,"2022-02-01 02:14:00",0.0005980037,0,0.735,48.5,43.11,41,1.4,"2022-02-01 02:44:30",0,"2022-02-01 02:28:00",1.316,23.61,25.96,16,2.7,"2022-02-01 02:55:30",0,"2022-02-01 02:32:30",-0.02,0
"2022-02-01 04:00:00",14272,54.04,"2022-02-01 03:09:00",12.71,0.383,"2022-02-01 03:01:00",0,"2022-02-01 03:00:30",949,20.1,20.68,"2022-02-01 03:01:30",19.85,"2022-02-01 03:51:30",91.2,92.7,"2022-02-01 03:58:00",88.4,"2022-02-01 03:01:00",27.37,27.58,"2022-02-01 03:01:00",27.16,"2022-02-01 03:47:00",29.42,29.63,"2022-02-01 03:01:00",29.23,"2022-02-01 03:59:30",30.23,30.35,"2022-02-01 03:00:30",30.12,"2022-02-01 03:56:00",30.17,30.28,"2022-02-01 03:06:30",30.1,"2022-02-01 03:35:30",30.2,30.24,"2022-02-01 03:05:00",30.1,"2022-02-01 03:58:30",30.02,30.05,"2022-02-01 03:10:00",29.98,"2022-02-01 03:05:30",55.94,55.98,"2022-02-01 03:17:00",55.89,"2022-02-01 03:58:30",53.3,53.37,"2022-02-01 03:07:30",53.24,"2022-02-01 03:52:00",20.54,20.56,"2022-02-01 03:03:00",20.54,"2022-02-01 03:21:30",49.68,49.76,"2022-02-01 03:01:00",49.59,"2022-02-01 03:55:30",61.11,61.27,"2022-02-01 03:01:30",61,"2022-02-01 04:00:00",65.52,65.54,"2022-02-01 03:40:30",65.51,"2022-02-01 03:05:00",0.0005999366,0,0.368,80.8,34.34,51,1.1,"2022-02-01 03:03:00",0,"2022-02-01 03:05:00",0.777,36.53,22.97,39,1.6,"2022-02-01 03:07:30",0,"2022-02-01 03:17:30",-0.024,0
"2022-02-01 05:00:00",14273,53.86,"2022-02-01 05:00:00",12.69,0.4,"2022-02-01 04:25:00",0,"2022-02-01 04:00:30",950,19.79,19.94,"2022-02-01 05:00:00",19.65,"2022-02-01 04:41:30",93.4,94.8,"2022-02-01 04:50:00",91.8,"2022-02-01 04:00:30",26.97,27.16,"2022-02-01 04:00:30",26.73,"2022-02-01 04:54:00",29.14,29.3,"2022-02-01 04:00:30",28.99,"2022-02-01 04:55:00",30.08,30.17,"2022-02-01 04:01:30",29.93,"2022-02-01 04:59:00",30.15,30.24,"2022-02-01 04:41:30",30.1,"2022-02-01 04:05:30",30.14,30.23,"2022-02-01 04:09:30",30.05,"2022-02-01 04:08:00",30.02,30.05,"2022-02-01 04:07:30",29.96,"2022-02-01 04:31:30",55.86,55.89,"2022-02-01 04:00:30",55.84,"2022-02-01 04:37:30",53.24,53.29,"2022-02-01 04:05:00",53.18,"2022-02-01 05:00:00",20.52,20.54,"2022-02-01 04:00:30",20.5,"2022-02-01 04:44:30",49.49,49.6,"2022-02-01 04:00:30",49.39,"2022-02-01 04:53:00",60.77,61.03,"2022-02-01 04:00:30",60.52,"2022-02-01 05:00:00",65.53,65.53,"2022-02-01 04:00:30",65.52,"2022-02-01 04:06:30",0.0005310344,0,0.388,48.68,32.74,25,1.3,"2022-02-01 04:58:30",0,"2022-02-01 04:00:30",0.873,48.8,26.77,32,1.7,"2022-02-01 04:56:30",0.3,"2022-02-01 04:21:00",-0.024,0
"2022-02-01 06:00:00",14274,52.82,"2022-02-01 06:00:00",12.68,0.793,"2022-02-01 05:00:30",0,"2022-02-01 05:00:30",950,19.8,19.97,"2022-02-01 05:58:00",19.63,"2022-02-01 05:44:30",94,95.1,"2022-02-01 05:49:30",93.1,"2022-02-01 05:04:00",26.65,26.75,"2022-02-01 05:00:30",26.52,"2022-02-01 05:53:00",28.89,29.06,"2022-02-01 05:03:00",28.66,"2022-02-01 06:00:00",29.91,29.97,"2022-02-01 05:00:30",29.74,"2022-02-01 05:59:30",30.11,30.24,"2022-02-01 05:30:30",29.95,"2022-02-01 05:58:30",30.06,30.23,"2022-02-01 05:10:30",30.02,"2022-02-01 05:02:30",30.02,30.07,"2022-02-01 05:21:00",29.96,"2022-02-01 05:07:30",55.81,55.84,"2022-02-01 05:00:30",55.77,"2022-02-01 05:30:30",53.17,53.22,"2022-02-01 05:01:30",53.12,"2022-02-01 05:56:30",20.5,20.52,"2022-02-01 05:02:30",20.48,"2022-02-01 05:45:30",49.29,49.39,"2022-02-01 05:01:30",49.2,"2022-02-01 05:53:30",60.33,60.55,"2022-02-01 05:01:00",60.13,"2022-02-01 05:56:30",65.53,65.54,"2022-02-01 05:27:30",65.52,"2022-02-01 05:01:30",0.2748065,0,0.262,348,68.65,242,0.8,"2022-02-01 05:00:30",0,"2022-02-01 05:06:30",0.468,9.26,70.5,199,1.2,"2022-02-01 05:01:00",0,"2022-02-01 05:20:30",0.002,0
"2022-02-01 07:00:00",14275,38.53,"2022-02-01 07:00:00",12.7,12.8,"2022-02-01 06:02:30",0.02,"2022-02-01 06:53:00",951,21.89,23.55,"2022-02-01 06:55:00",19.97,"2022-02-01 06:00:30",86.6,93.7,"2022-02-01 06:04:30",80.8,"2022-02-01 06:55:30",26.42,26.54,"2022-02-01 06:00:30",26.33,"2022-02-01 06:24:30",28.63,28.81,"2022-02-01 06:01:00",28.47,"2022-02-01 06:59:30",29.73,29.82,"2022-02-01 06:02:00",29.64,"2022-02-01 06:59:00",29.98,30.05,"2022-02-01 06:19:30",29.91,"2022-02-01 06:10:30",30.02,30.05,"2022-02-01 06:03:00",30,"2022-02-01 06:32:30",30.02,30.05,"2022-02-01 06:45:00",29.96,"2022-02-01 06:52:00",55.82,55.88,"2022-02-01 06:58:30",55.77,"2022-02-01 06:03:00",53.11,53.17,"2022-02-01 06:05:30",53.06,"2022-02-01 06:45:30",20.47,20.49,"2022-02-01 06:04:00",20.45,"2022-02-01 06:50:30",49.11,49.22,"2022-02-01 06:01:00",49,"2022-02-01 06:58:00",59.86,60.16,"2022-02-01 06:06:00",59.6,"2022-02-01 06:46:30",65.53,65.54,"2022-02-01 06:38:00",65.52,"2022-02-01 06:01:30",3.854874,0,0.476,38.32,51.28,120,1.6,"2022-02-01 06:59:30",0,"2022-02-01 06:02:00",0.585,33.31,46.39,61,2.1,"2022-02-01 06:51:00",0,"2022-02-01 06:02:00",0.703,0.142
"2022-02-01 08:00:00",14276,34.44,"2022-02-01 08:00:00",12.93,13.06,"2022-02-01 07:01:30",0.03,"2022-02-01 07:15:30",952,24.17,24.98,"2022-02-01 07:53:00",23,"2022-02-01 07:00:30",77.66,83.5,"2022-02-01 07:00:30",72.65,"2022-02-01 07:59:30",26.68,26.96,"2022-02-01 07:54:00",26.46,"2022-02-01 07:01:30",28.44,28.5,"2022-02-01 07:02:00",28.36,"2022-02-01 07:43:00",29.55,29.71,"2022-02-01 07:04:30",29.5,"2022-02-01 07:55:00",29.93,30.05,"2022-02-01 07:16:00",29.77,"2022-02-01 07:55:30",30.02,30.04,"2022-02-01 07:18:00",29.97,"2022-02-01 07:39:30",30.02,30.05,"2022-02-01 07:28:30",29.97,"2022-02-01 07:45:00",55.99,56.15,"2022-02-01 07:59:00",55.84,"2022-02-01 07:03:00",53.07,53.1,"2022-02-01 07:00:30",53.04,"2022-02-01 07:55:00",20.45,20.47,"2022-02-01 07:07:00",20.43,"2022-02-01 07:54:30",48.96,49.05,"2022-02-01 07:06:30",48.91,"2022-02-01 07:36:30",59.48,59.69,"2022-02-01 07:06:00",59.4,"2022-02-01 07:41:00",65.52,65.54,"2022-02-01 07:16:30",65.52,"2022-02-01 07:16:00",9.310317,0,1.047,94.9,32.4,167,2.2,"2022-02-01 07:54:00",0,"2022-02-01 08:00:00",1.482,93.2,26.5,112,3.4,"2022-02-01 07:28:30",0,"2022-02-01 07:09:00",1.79,0.924
"2022-02-01 09:00:00",14277,33.93,"2022-02-01 08:09:30",13.18,13.45,"2022-02-01 08:46:00",0.004,"2022-02-01 08:42:00",952,25.89,26.98,"2022-02-01 08:52:00",24.89,"2022-02-01 08:14:30",71.1,74.87,"2022-02-01 08:13:00",66.52,"2022-02-01 08:52:30",27.52,28.18,"2022-02-01 08:58:00",26.96,"2022-02-01 08:00:30",28.42,28.45,"2022-02-01 08:01:00",28.34,"2022-02-01 08:13:30",29.43,29.54,"2022-02-01 08:00:30",29.31,"2022-02-01 08:43:00",29.79,29.91,"2022-02-01 08:06:30",29.72,"2022-02-01 08:25:00",29.96,30.02,"2022-02-01 08:00:30",29.84,"2022-02-01 08:50:00",30.01,30.04,"2022-02-01 08:07:30",29.97,"2022-02-01 08:35:00",56.36,56.59,"2022-02-01 08:59:00",56.16,"2022-02-01 08:00:30",53.09,53.15,"2022-02-01 08:56:00",53.05,"2022-02-01 08:01:00",20.43,20.44,"2022-02-01 08:05:00",20.42,"2022-02-01 08:19:00",48.88,48.94,"2022-02-01 08:05:30",48.83,"2022-02-01 08:55:00",59.39,59.45,"2022-02-01 08:02:00",59.27,"2022-02-01 08:21:00",65.52,65.54,"2022-02-01 08:11:00",65.5,"2022-02-01 08:50:30",14.17222,0,1.7,97.5,37.92,91,4,"2022-02-01 08:56:30",0.4,"2022-02-01 08:25:30",2.402,92.8,28.19,75,6,"2022-02-01 08:57:00",0.6,"2022-02-01 08:00:30",2.758,1.801
"2022-02-01 10:00:00",14278,35.42,"2022-02-01 09:00:30",13.41,18.72,"2022-02-01 09:53:30",0.19,"2022-02-01 09:30:00",952,26.87,27.7,"2022-02-01 09:51:00",26.2,"2022-02-01 09:05:30",67.03,70.36,"2022-02-01 09:06:30",62.39,"2022-02-01 09:52:30",28.69,29.22,"2022-02-01 09:56:00",28.12,"2022-02-01 09:01:30",28.57,28.71,"2022-02-01 09:56:30",28.39,"2022-02-01 09:06:30",29.33,29.36,"2022-02-01 09:03:00",29.31,"2022-02-01 09:42:30",29.72,29.82,"2022-02-01 09:03:00",29.55,"2022-02-01 09:58:30",29.83,29.92,"2022-02-01 09:04:00",29.82,"2022-02-01 09:04:30",29.99,30.04,"2022-02-01 09:22:00",29.89,"2022-02-01 09:41:30",56.82,57.01,"2022-02-01 10:00:00",56.59,"2022-02-01 09:00:30",53.18,53.25,"2022-02-01 09:51:30",53.12,"2022-02-01 09:02:30",20.42,20.43,"2022-02-01 09:01:30",20.41,"2022-02-01 09:43:30",48.82,48.86,"2022-02-01 09:00:30",48.79,"2022-02-01 09:25:30",59.35,59.44,"2022-02-01 09:44:30",59.25,"2022-02-01 09:23:30",65.51,65.54,"2022-02-01 09:37:30",65.5,"2022-02-01 09:57:00",13.84348,0,2.038,108.4,29.66,63,5.2,"2022-02-01 09:50:30",0,"2022-02-01 09:59:30",3.286,108.9,21.31,63,8.9,"2022-02-01 09:52:30",0.8,"2022-02-01 09:30:30",2.71,2.572
"2022-02-01 11:00:00",14279,37.07,"2022-02-01 10:59:30",13.41,18.7,"2022-02-01 10:35:30",0.141,"2022-02-01 10:32:30",951,28.56,29.59,"2022-02-01 10:54:00",27.56,"2022-02-01 10:04:30",59.39,64.45,"2022-02-01 10:00:30",54.13,"2022-02-01 10:48:00",29.74,30.4,"2022-02-01 11:00:00",29.14,"2022-02-01 10:03:30",28.92,29.15,"2022-02-01 10:59:00",28.73,"2022-02-01 10:03:30",29.33,29.33,"2022-02-01 10:00:30",29.28,"2022-02-01 10:12:00",29.59,29.7,"2022-02-01 10:01:30",29.49,"2022-02-01 10:29:00",29.81,29.84,"2022-02-01 10:07:30",29.77,"2022-02-01 10:39:00",29.94,30.02,"2022-02-01 10:02:00",29.8,"2022-02-01 10:58:30",57.2,57.4,"2022-02-01 10:59:30",57,"2022-02-01 10:01:30",53.28,53.35,"2022-02-01 10:57:00",53.22,"2022-02-01 10:01:30",20.41,20.42,"2022-02-01 10:00:30",20.4,"2022-02-01 10:14:00",48.76,48.83,"2022-02-01 10:01:00",48.72,"2022-02-01 10:57:30",59.17,59.34,"2022-02-01 10:00:30",59.1,"2022-02-01 10:34:00",65.52,65.56,"2022-02-01 10:54:00",65.5,"2022-02-01 10:04:30",14.62623,0,1.963,97.8,28.36,80,4.8,"2022-02-01 10:07:00",0.8,"2022-02-01 10:09:30",2.763,95.2,25.68,95,5.5,"2022-02-01 10:08:30",0.5,"2022-02-01 10:00:30",2.954,3.157
"2022-02-01 12:00:00",14280,37.05,"2022-02-01 11:00:30",13.4,18.19,"2022-02-01 11:26:00",0.155,"2022-02-01 11:28:00",951,30.07,30.69,"2022-02-01 11:56:00",29.53,"2022-02-01 11:03:30",51.6,55.5,"2022-02-01 11:05:00",47.71,"2022-02-01 12:00:00",31.29,32.12,"2022-02-01 12:00:00",30.37,"2022-02-01 11:01:00",29.39,29.69,"2022-02-01 11:58:30",29.08,"2022-02-01 11:01:00",29.37,29.51,"2022-02-01 11:49:00",29.31,"2022-02-01 11:02:00",29.59,29.63,"2022-02-01 11:12:30",29.51,"2022-02-01 11:07:30",29.74,29.84,"2022-02-01 11:27:30",29.61,"2022-02-01 11:37:00",29.86,29.99,"2022-02-01 11:10:00",29.77,"2022-02-01 11:58:30",57.63,57.86,"2022-02-01 11:59:30",57.39,"2022-02-01 11:01:30",53.38,53.47,"2022-02-01 11:57:30",53.3,"2022-02-01 11:03:00",20.41,20.42,"2022-02-01 11:04:00",20.4,"2022-02-01 11:57:30",48.69,48.75,"2022-02-01 11:01:00",48.65,"2022-02-01 11:45:00",59.02,59.14,"2022-02-01 11:03:00",58.9,"2022-02-01 11:44:00",65.53,65.55,"2022-02-01 11:13:00",65.51,"2022-02-01 11:02:00",22.87559,0,1.918,96.7,33.23,54,4.9,"2022-02-01 11:41:30",0.3,"2022-02-01 11:21:00",2.711,91,25.69,68,6.2,"2022-02-01 11:04:00",0,"2022-02-01 11:21:30",4.73,3.505
"2022-02-01 13:00:00",14281,38.66,"2022-02-01 12:00:30",13.41,17.31,"2022-02-01 12:44:00",0.153,"2022-02-01 12:11:00",949,31.11,31.63,"2022-02-01 12:42:00",30.39,"2022-02-01 12:00:30",46.98,50.94,"2022-02-01 12:01:00",44.26,"2022-02-01 12:20:30",32.83,33.43,"2022-02-01 12:54:30",32.15,"2022-02-01 12:00:30",30,30.39,"2022-02-01 12:56:30",29.65,"2022-02-01 12:02:00",29.53,29.64,"2022-02-01 12:59:30",29.43,"2022-02-01 12:02:00",29.59,29.66,"2022-02-01 12:37:00",29.51,"2022-02-01 12:01:00",29.64,29.72,"2022-02-01 12:02:30",29.59,"2022-02-01 12:31:00",29.82,29.92,"2022-02-01 12:01:30",29.79,"2022-02-01 12:03:30",58.03,58.22,"2022-02-01 13:00:00",57.82,"2022-02-01 12:01:00",53.52,53.62,"2022-02-01 12:51:00",53.43,"2022-02-01 12:02:00",20.41,20.43,"2022-02-01 13:00:00",20.4,"2022-02-01 12:00:30",48.67,48.7,"2022-02-01 12:05:30",48.65,"2022-02-01 12:42:30",59.06,59.11,"2022-02-01 12:18:30",58.99,"2022-02-01 12:43:00",65.53,65.54,"2022-02-01 12:01:30",65.51,"2022-02-01 12:13:00",22.64618,0,1.763,92.2,41.19,95,5,"2022-02-01 13:00:00",0,"2022-02-01 12:14:00",2.551,88.4,37.48,118,5.8,"2022-02-01 12:09:00",0.3,"2022-02-01 12:19:00",4.771,3.576
"2022-02-01 14:00:00",14282,38.79,"2022-02-01 13:57:00",13.38,18.71,"2022-02-01 13:56:30",0.104,"2022-02-01 13:13:30",949,32.15,32.74,"2022-02-01 13:45:30",31.56,"2022-02-01 13:02:30",44.46,48.13,"2022-02-01 13:04:00",42.05,"2022-02-01 13:59:30",33.85,34.27,"2022-02-01 13:59:00",33.4,"2022-02-01 13:00:30",30.7,31.01,"2022-02-01 13:56:00",30.35,"2022-02-01 13:04:30",29.75,29.94,"2022-02-01 13:54:30",29.54,"2022-02-01 13:01:00",29.58,29.64,"2022-02-01 13:50:00",29.49,"2022-02-01 13:55:30",29.62,29.66,"2022-02-01 13:17:30",29.61,"2022-02-01 13:00:30",29.81,29.84,"2022-02-01 13:02:30",29.77,"2022-02-01 13:52:30",58.3,58.44,"2022-02-01 13:59:00",58.19,"2022-02-01 13:02:30",53.68,53.76,"2022-02-01 13:58:30",53.62,"2022-02-01 13:00:30",20.42,20.44,"2022-02-01 13:41:30",20.41,"2022-02-01 13:12:00",48.66,48.69,"2022-02-01 13:42:30",48.64,"2022-02-01 13:02:00",59,59.07,"2022-02-01 13:40:30",58.93,"2022-02-01 13:59:00",65.51,65.52,"2022-02-01 13:00:30",65.51,"2022-02-01 13:12:30",22.33234,0,1.89,122.9,36.06,86,4.2,"2022-02-01 13:18:00",0,"2022-02-01 13:19:00",2.758,122.7,33.3,112,6,"2022-02-01 13:51:00",0.4,"2022-02-01 13:03:30",4.755,3.36
"2022-02-01 15:00:00",14283,37.42,"2022-02-01 15:00:00",13.12,17.18,"2022-02-01 14:54:30",0.009,"2022-02-01 14:45:30",948,32.89,33.53,"2022-02-01 14:55:30",32.35,"2022-02-01 14:23:30",41.2,44.15,"2022-02-01 14:08:00",38.39,"2022-02-01 14:39:00",34.48,34.69,"2022-02-01 14:53:30",34.17,"2022-02-01 14:01:00",31.35,31.64,"2022-02-01 14:58:00",30.97,"2022-02-01 14:00:30",30.05,30.25,"2022-02-01 14:58:00",29.89,"2022-02-01 14:01:30",29.67,29.84,"2022-02-01 14:53:30",29.52,"2022-02-01 14:22:00",29.62,29.66,"2022-02-01 14:41:00",29.61,"2022-02-01 14:00:30",29.81,29.83,"2022-02-01 14:05:30",29.77,"2022-02-01 14:35:30",58.46,58.5,"2022-02-01 14:49:30",58.38,"2022-02-01 14:02:30",53.81,53.86,"2022-02-01 14:44:30",53.74,"2022-02-01 14:05:30",20.44,20.45,"2022-02-01 14:52:30",20.43,"2022-02-01 14:00:30",48.63,48.68,"2022-02-01 14:04:30",48.58,"2022-02-01 14:59:30",58.75,58.99,"2022-02-01 14:07:00",58.43,"2022-02-01 14:59:30",65.5,65.52,"2022-02-01 14:26:30",65.49,"2022-02-01 14:39:30",18.40551,0,1.705,134.1,43.87,143,3.5,"2022-02-01 14:09:00",0,"2022-02-01 14:29:00",2.643,130.4,32.63,128,5.5,"2022-02-01 14:46:30",0,"2022-02-01 14:40:30",3.975,2.89
"2022-02-01 16:00:00",14284,37.38,"2022-02-01 15:01:00",13.31,19.45,"2022-02-01 15:39:00",0.124,"2022-02-01 15:30:30",947,33.09,33.59,"2022-02-01 15:58:00",32.74,"2022-02-01 15:02:00",39.93,42.01,"2022-02-01 15:01:00",38.14,"2022-02-01 15:54:30",34.61,34.76,"2022-02-01 15:20:30",34.49,"2022-02-01 15:58:00",31.91,32.2,"2022-02-01 16:00:00",31.61,"2022-02-01 15:01:00",30.39,30.56,"2022-02-01 15:50:30",30.15,"2022-02-01 15:00:30",29.81,29.92,"2022-02-01 15:59:00",29.72,"2022-02-01 15:01:30",29.64,29.77,"2022-02-01 15:53:30",29.61,"2022-02-01 15:00:30",29.8,29.83,"2022-02-01 15:01:00",29.76,"2022-02-01 15:10:00",58.48,58.52,"2022-02-01 15:09:00",58.43,"2022-02-01 16:00:00",53.88,53.92,"2022-02-01 15:49:00",53.83,"2022-02-01 15:06:00",20.46,20.47,"2022-02-01 15:34:00",20.43,"2022-02-01 15:02:30",48.59,48.62,"2022-02-01 15:00:30",48.56,"2022-02-01 15:52:30",57.74,57.98,"2022-02-01 15:00:30",57.62,"2022-02-01 15:51:30",65.5,65.53,"2022-02-01 15:46:00",65.49,"2022-02-01 15:28:30",13.15789,0,1.494,115.7,44.83,112,3.3,"2022-02-01 15:59:00",0,"2022-02-01 15:56:00",2.238,112.8,36.57,107,4.5,"2022-02-01 15:17:00",0.3,"2022-02-01 15:24:30",2.862,2.196
"2022-02-01 17:00:00",14285,37.43,"2022-02-01 16:06:00",13.3,18.4,"2022-02-01 17:00:00",0.118,"2022-02-01 16:24:00",947,32.6,33.65,"2022-02-01 16:08:00",31.96,"2022-02-01 16:55:30",41.1,42.92,"2022-02-01 16:37:30",39.07,"2022-02-01 16:06:00",34.28,34.58,"2022-02-01 16:02:00",33.92,"2022-02-01 16:56:00",32.29,32.41,"2022-02-01 16:38:30",32.13,"2022-02-01 16:01:00",30.7,30.79,"2022-02-01 16:59:30",30.52,"2022-02-01 16:02:30",29.98,30.08,"2022-02-01 16:58:00",29.85,"2022-02-01 16:05:00",29.73,29.82,"2022-02-01 16:27:00",29.61,"2022-02-01 16:01:30",29.8,29.83,"2022-02-01 16:04:30",29.71,"2022-02-01 16:16:00",58.39,58.47,"2022-02-01 16:04:30",58.29,"2022-02-01 16:58:00",53.91,53.94,"2022-02-01 16:26:00",53.88,"2022-02-01 16:02:00",20.48,20.49,"2022-02-01 16:53:30",20.46,"2022-02-01 16:01:00",48.52,48.59,"2022-02-01 16:05:00",48.47,"2022-02-01 16:43:00",57.39,57.66,"2022-02-01 16:01:30",57.16,"2022-02-01 17:00:00",65.5,65.53,"2022-02-01 16:36:30",65.49,"2022-02-01 16:03:30",6.882028,0,1.541,97,36.47,123,4.3,"2022-02-01 16:16:00",0.3,"2022-02-01 16:16:30",2.223,95.2,34.95,123,4.9,"2022-02-01 16:23:00",0.3,"2022-02-01 16:56:30",1.489,1.345
"2022-02-01 18:00:00",14286,39.8,"2022-02-01 17:01:30",12.97,11.33,"2022-02-01 18:00:00",0,"2022-02-01 17:54:30",947,31.52,32.39,"2022-02-01 17:11:00",29.92,"2022-02-01 18:00:00",43.44,48.1,"2022-02-01 18:00:00",40.12,"2022-02-01 17:02:30",33.56,34.03,"2022-02-01 17:00:30",33.12,"2022-02-01 17:59:30",32.42,32.46,"2022-02-01 17:38:00",32.41,"2022-02-01 17:00:30",30.98,31.15,"2022-02-01 17:54:00",30.79,"2022-02-01 17:00:30",30.14,30.26,"2022-02-01 17:35:00",29.97,"2022-02-01 17:05:30",29.81,29.84,"2022-02-01 17:23:00",29.74,"2022-02-01 17:16:30",29.81,29.83,"2022-02-01 17:04:00",29.76,"2022-02-01 17:08:30",58.17,58.29,"2022-02-01 17:01:30",58.03,"2022-02-01 17:59:30",53.92,53.94,"2022-02-01 17:08:00",53.89,"2022-02-01 17:38:00",20.49,20.5,"2022-02-01 17:07:30",20.47,"2022-02-01 17:10:00",48.43,48.49,"2022-02-01 17:02:30",48.38,"2022-02-01 17:51:00",57.02,57.17,"2022-02-01 17:00:30",56.91,"2022-02-01 17:56:00",65.5,65.52,"2022-02-01 17:05:00",65.49,"2022-02-01 17:01:30",1.759493,0,0.899,75.75,27.71,51,2.6,"2022-02-01 17:28:30",0.3,"2022-02-01 17:39:30",1.598,73.49,27.44,52,4.2,"2022-02-01 17:23:00",0.4,"2022-02-01 17:34:30",0.355,0.46
"2022-02-01 19:00:00",14287,44.48,"2022-02-01 18:00:30",12.86,0.059,"2022-02-01 19:00:00",0,"2022-02-01 18:00:30",948,28.84,29.93,"2022-02-01 18:00:30",28.15,"2022-02-01 18:59:30",52.78,55.86,"2022-02-01 18:59:30",48.44,"2022-02-01 18:00:30",32.67,33.24,"2022-02-01 18:02:00",32.2,"2022-02-01 18:57:30",32.4,32.44,"2022-02-01 18:02:30",32.26,"2022-02-01 18:57:00",31.17,31.31,"2022-02-01 18:58:30",31.08,"2022-02-01 18:16:00",30.25,30.41,"2022-02-01 19:00:00",30.1,"2022-02-01 18:07:00",29.89,30.02,"2022-02-01 18:47:00",29.8,"2022-02-01 18:02:30",29.81,29.85,"2022-02-01 18:01:30",29.79,"2022-02-01 18:04:00",57.92,58.06,"2022-02-01 18:04:00",57.78,"2022-02-01 18:56:00",53.84,53.91,"2022-02-01 18:04:30",53.77,"2022-02-01 18:57:30",20.49,20.5,"2022-02-01 18:07:30",20.48,"2022-02-01 18:53:00",48.36,48.41,"2022-02-01 18:07:30",48.29,"2022-02-01 18:53:00",56.75,56.91,"2022-02-01 18:00:30",56.57,"2022-02-01 18:59:00",65.5,65.51,"2022-02-01 18:14:30",65.49,"2022-02-01 18:03:00",0.00797786,0,0.793,50.68,17.28,38,1.6,"2022-02-01 18:50:30",0.3,"2022-02-01 18:01:00",1.518,49.45,14.71,28,2.6,"2022-02-01 18:31:00",0.3,"2022-02-01 18:19:00",-0.004,0.011
"2022-02-01 20:00:00",14288,50.16,"2022-02-01 19:00:30",12.83,0.055,"2022-02-01 19:59:00",0,"2022-02-01 19:00:30",949,27.62,28.2,"2022-02-01 19:11:00",27.05,"2022-02-01 20:00:00",54.59,55.62,"2022-02-01 19:53:00",53.52,"2022-02-01 19:41:00",31.81,32.2,"2022-02-01 19:00:30",31.37,"2022-02-01 19:58:00",32.16,32.31,"2022-02-01 19:02:00",32,"2022-02-01 19:52:00",31.32,31.38,"2022-02-01 19:22:30",31.16,"2022-02-01 19:00:30",30.39,30.53,"2022-02-01 19:58:00",30.31,"2022-02-01 19:23:00",30.02,30.05,"2022-02-01 19:57:00",29.97,"2022-02-01 19:01:30",29.81,29.85,"2022-02-01 19:23:00",29.79,"2022-02-01 19:03:30",57.64,57.78,"2022-02-01 19:00:30",57.5,"2022-02-01 19:58:00",53.74,53.82,"2022-02-01 19:02:00",53.68,"2022-02-01 20:00:00",20.49,20.5,"2022-02-01 19:01:30",20.47,"2022-02-01 19:17:30",48.25,48.31,"2022-02-01 19:02:00",48.19,"2022-02-01 19:59:00",56.41,56.6,"2022-02-01 19:00:30",56.31,"2022-02-01 19:50:00",65.51,65.52,"2022-02-01 19:21:00",65.5,"2022-02-01 19:04:30",0.0004141243,0,0.965,34.98,15.36,56,1.9,"2022-02-01 19:01:30",0.3,"2022-02-01 19:04:30",1.82,29.1,10.94,8,3.2,"2022-02-01 19:58:00",1,"2022-02-01 19:20:30",-0.001,0
"2022-02-01 21:00:00",14289,51.36,"2022-02-01 20:15:00",12.8,0.054,"2022-02-01 20:18:00",0,"2022-02-01 20:00:30",949,26.55,27.05,"2022-02-01 20:00:30",25.93,"2022-02-01 20:58:00",53.96,56.26,"2022-02-01 20:56:30",52.74,"2022-02-01 20:10:00",31.06,31.39,"2022-02-01 20:00:30",30.74,"2022-02-01 20:48:30",31.88,32.05,"2022-02-01 20:01:30",31.79,"2022-02-01 20:28:30",31.34,31.38,"2022-02-01 20:05:30",31.26,"2022-02-01 20:01:00",30.54,30.64,"2022-02-01 20:45:30",30.38,"2022-02-01 20:01:30",30.06,30.2,"2022-02-01 20:46:00",30.02,"2022-02-01 20:00:30",29.83,29.89,"2022-02-01 20:44:00",29.79,"2022-02-01 20:24:00",57.38,57.51,"2022-02-01 20:00:30",57.24,"2022-02-01 20:59:30",53.62,53.69,"2022-02-01 20:00:30",53.54,"2022-02-01 20:55:30",20.48,20.49,"2022-02-01 20:36:30",20.47,"2022-02-01 20:50:00",48.13,48.22,"2022-02-01 20:01:30",48.06,"2022-02-01 20:57:00",56.15,56.33,"2022-02-01 20:00:30",56.01,"2022-02-01 20:59:00",65.52,65.53,"2022-02-01 20:31:00",65.5,"2022-02-01 20:06:30",0.0005069644,0,1.062,22.67,22.24,44,2.8,"2022-02-01 20:04:00",0,"2022-02-01 20:25:30",1.853,17.46,14.21,17,3.1,"2022-02-01 21:00:00",0.7,"2022-02-01 20:35:00",0.001,0
"2022-02-01 22:00:00",14290,51.65,"2022-02-01 21:20:30",12.79,0.257,"2022-02-01 21:00:30",0,"2022-02-01 21:00:30",950,25.85,26.18,"2022-02-01 21:12:00",25.59,"2022-02-01 21:59:00",57.88,60.73,"2022-02-01 21:58:00",55.34,"2022-02-01 21:01:30",30.41,30.74,"2022-02-01 21:00:30",30.12,"2022-02-01 21:53:30",31.55,31.79,"2022-02-01 21:01:30",31.36,"2022-02-01 21:58:30",31.33,31.38,"2022-02-01 21:11:00",31.24,"2022-02-01 21:56:00",30.58,30.68,"2022-02-01 21:07:00",30.52,"2022-02-01 21:03:30",30.2,30.23,"2022-02-01 21:10:30",30.05,"2022-02-01 21:04:30",29.89,30.02,"2022-02-01 21:50:00",29.79,"2022-02-01 21:10:30",57.15,57.26,"2022-02-01 21:00:30",57,"2022-02-01 21:59:30",53.5,53.56,"2022-02-01 21:03:00",53.42,"2022-02-01 21:59:00",20.47,20.49,"2022-02-01 21:03:00",20.45,"2022-02-01 21:39:30",48.01,48.06,"2022-02-01 21:00:30",47.96,"2022-02-01 21:51:30",55.9,56.02,"2022-02-01 21:01:30",55.85,"2022-02-01 21:53:00",65.51,65.54,"2022-02-01 21:21:00",65.48,"2022-02-01 21:44:00",0.0004516392,0,0.918,30.47,25.31,26,1.8,"2022-02-01 21:00:30",0,"2022-02-01 21:22:30",1.829,20.46,14.44,25,3.1,"2022-02-01 21:09:30",0.6,"2022-02-01 21:31:00",-0.005,0
"2022-02-01 23:00:00",14291,51.61,"2022-02-01 22:22:30",12.78,0.278,"2022-02-01 22:00:30",0,"2022-02-01 22:00:30",949,24.84,25.67,"2022-02-01 22:00:30",24.21,"2022-02-01 22:58:30",66.01,72.02,"2022-02-01 22:59:00",60.29,"2022-02-01 22:01:00",29.86,30.15,"2022-02-01 22:01:00",29.56,"2022-02-01 22:57:30",31.21,31.44,"2022-02-01 22:05:00",30.97,"2022-02-01 22:56:00",31.2,31.36,"2022-02-01 22:07:30",31.11,"2022-02-01 22:24:30",30.58,30.69,"2022-02-01 22:38:30",30.52,"2022-02-01 22:08:30",30.24,30.38,"2022-02-01 22:50:30",30.21,"2022-02-01 22:05:30",29.99,30.04,"2022-02-01 22:43:30",29.89,"2022-02-01 22:00:30",56.95,57.06,"2022-02-01 22:06:30",56.83,"2022-02-01 22:59:30",53.39,53.44,"2022-02-01 22:02:00",53.35,"2022-02-01 22:46:30",20.46,20.48,"2022-02-01 22:06:00",20.45,"2022-02-01 22:12:30",47.96,47.99,"2022-02-01 22:00:30",47.94,"2022-02-01 22:12:30",55.85,55.9,"2022-02-01 22:55:30",55.82,"2022-02-01 22:21:30",65.49,65.52,"2022-02-01 22:00:30",65.48,"2022-02-01 22:03:00",0.0004945223,0,0.872,46.36,22.33,31,1.6,"2022-02-01 22:04:00",0,"2022-02-01 22:59:00",1.742,42.65,22.76,31,3,"2022-02-01 22:15:30",0.4,"2022-02-01 22:53:30",-0.009,0
"2022-02-02 00:00:00",14292,52.22,"2022-02-01 23:01:30",12.76,0.295,"2022-02-01 23:25:30",0,"2022-02-01 23:00:30",949,23.54,24.22,"2022-02-01 23:01:30",22.99,"2022-02-02 00:00:00",75.48,77.97,"2022-02-02 00:00:00",70.85,"2022-02-01 23:01:30",29.39,29.62,"2022-02-01 23:07:00",29.12,"2022-02-01 23:52:30",30.9,31.05,"2022-02-01 23:23:00",30.76,"2022-02-01 23:41:30",31.13,31.17,"2022-02-01 23:03:00",31.02,"2022-02-01 23:57:30",30.57,30.66,"2022-02-01 23:05:00",30.52,"2022-02-01 23:06:00",30.3,30.41,"2022-02-02 00:00:00",30.23,"2022-02-01 23:00:30",30.01,30.04,"2022-02-01 23:09:30",29.97,"2022-02-01 23:07:00",56.78,56.89,"2022-02-01 23:01:30",56.69,"2022-02-01 23:58:00",53.29,53.36,"2022-02-01 23:01:00",53.23,"2022-02-01 23:54:30",20.45,20.46,"2022-02-01 23:00:30",20.43,"2022-02-01 23:54:00",47.95,47.98,"2022-02-01 23:10:00",47.92,"2022-02-01 23:54:00",55.87,55.92,"2022-02-01 23:16:30",55.82,"2022-02-01 23:53:30",65.51,65.53,"2022-02-01 23:19:30",65.5,"2022-02-01 23:00:30",0.0006152369,0,0.638,58.33,30.23,111,1.4,"2022-02-01 23:05:00",0,"2022-02-01 23:53:00",1.291,36.13,12,35,2.1,"2022-02-01 23:07:00",0.4,"2022-02-01 23:59:30",-0.017,0
"2022-02-02 01:00:00",14293,53.07,"2022-02-02 00:58:00",12.74,0.326,"2022-02-02 00:13:30",0,"2022-02-02 00:00:30",949,23.07,23.34,"2022-02-02 00:28:00",22.79,"2022-02-02 00:14:30",78.4,79.27,"2022-02-02 00:09:30",77.3,"2022-02-02 00:19:00",28.99,29.24,"2022-02-02 00:04:00",28.75,"2022-02-02 00:54:30",30.61,30.82,"2022-02-02 00:03:00",30.38,"2022-02-02 00:57:30",30.98,31.15,"2022-02-02 00:02:00",30.91,"2022-02-02 00:30:00",30.57,30.66,"2022-02-02 00:23:30",30.52,"2022-02-02 00:00:30",30.38,30.43,"2022-02-02 00:19:00",30.28,"2022-02-02 00:01:00",30.02,30.07,"2022-02-02 00:33:30",30,"2022-02-02 00:03:30",56.61,56.69,"2022-02-02 00:01:00",56.55,"2022-02-02 00:44:30",53.21,53.26,"2022-02-02 00:10:30",53.13,"2022-02-02 00:48:00",20.44,20.46,"2022-02-02 00:02:00",20.43,"2022-02-02 00:59:30",47.91,47.94,"2022-02-02 00:00:30",47.87,"2022-02-02 00:50:30",55.82,55.91,"2022-02-02 00:10:00",55.75,"2022-02-02 00:47:00",65.52,65.53,"2022-02-02 00:12:00",65.5,"2022-02-02 00:34:00",0.0005932849,0,0.644,35,39.74,30,1.5,"2022-02-02 00:41:00",0,"2022-02-02 00:00:30",1.276,18.73,17.42,1,2.4,"2022-02-02 00:55:30",0,"2022-02-02 00:02:00",-0.018,0
"2022-02-02 02:00:00",14294,52.91,"2022-02-02 01:16:30",12.73,0.326,"2022-02-02 01:09:30",0,"2022-02-02 01:00:30",949,22.6,22.97,"2022-02-02 01:09:00",22.25,"2022-02-02 02:00:00",80.4,83.4,"2022-02-02 01:59:00",77.64,"2022-02-02 01:04:00",28.63,28.83,"2022-02-02 01:02:00",28.38,"2022-02-02 01:51:30",30.32,30.47,"2022-02-02 01:12:00",30.14,"2022-02-02 01:46:00",30.83,30.97,"2022-02-02 01:01:00",30.69,"2022-02-02 01:50:00",30.56,30.64,"2022-02-02 01:10:30",30.52,"2022-02-02 01:01:00",30.41,30.43,"2022-02-02 01:02:30",30.33,"2022-02-02 01:13:30",30.04,30.12,"2022-02-02 01:57:30",30,"2022-02-02 01:04:00",56.48,56.55,"2022-02-02 01:02:00",56.41,"2022-02-02 01:49:30",53.13,53.21,"2022-02-02 01:01:00",53.06,"2022-02-02 01:59:00",20.44,20.45,"2022-02-02 01:15:00",20.42,"2022-02-02 01:09:30",47.85,47.89,"2022-02-02 01:01:00",47.81,"2022-02-02 01:51:00",55.74,55.8,"2022-02-02 01:00:30",55.7,"2022-02-02 01:48:30",65.52,65.54,"2022-02-02 01:28:00",65.5,"2022-02-02 01:10:30",0.0005182104,0,0.767,21.57,29.03,338,1.6,"2022-02-02 01:04:00",0,"2022-02-02 01:24:30",1.258,19.34,14.56,39,2.8,"2022-02-02 01:03:30",0.4,"2022-02-02 01:54:00",-0.016,0
"2022-02-02 03:00:00",14295,52.85,"2022-02-02 02:58:00",12.72,0.313,"2022-02-02 02:33:00",0,"2022-02-02 02:00:30",949,21.99,22.32,"2022-02-02 02:00:30",21.59,"2022-02-02 02:57:30",86,88.6,"2022-02-02 03:00:00",82.7,"2022-02-02 02:01:00",28.29,28.41,"2022-02-02 02:00:30",28.12,"2022-02-02 03:00:00",30.07,30.24,"2022-02-02 02:04:00",29.91,"2022-02-02 02:59:00",30.71,30.76,"2022-02-02 02:01:30",30.56,"2022-02-02 02:55:00",30.56,30.64,"2022-02-02 02:12:30",30.47,"2022-02-02 02:50:00",30.41,30.43,"2022-02-02 02:00:30",30.31,"2022-02-02 02:06:30",30.08,30.17,"2022-02-02 02:30:30",30.02,"2022-02-02 02:01:30",56.36,56.45,"2022-02-02 02:01:00",56.28,"2022-02-02 02:57:00",53.05,53.1,"2022-02-02 02:00:30",52.99,"2022-02-02 02:58:30",20.42,20.44,"2022-02-02 02:00:30",20.4,"2022-02-02 02:57:30",47.79,47.83,"2022-02-02 02:07:00",47.73,"2022-02-02 02:57:00",55.67,55.72,"2022-02-02 02:00:30",55.6,"2022-02-02 02:56:00",65.52,65.54,"2022-02-02 02:01:00",65.49,"2022-02-02 03:00:00",0.0004700188,0,0.739,27.33,33.01,70,1.9,"2022-02-02 02:31:30",0,"2022-02-02 02:03:00",1.326,11.71,17.56,38,2.9,"2022-02-02 02:41:30",0.4,"2022-02-02 02:03:00",-0.018,0
"2022-02-02 04:00:00",14296,52.86,"2022-02-02 03:02:00",12.7,0.33,"2022-02-02 03:00:30",0,"2022-02-02 03:00:30",950,21.24,21.54,"2022-02-02 03:01:30",20.9,"2022-02-02 03:56:30",90.6,92.8,"2022-02-02 03:49:30",87.9,"2022-02-02 03:01:00",27.94,28.18,"2022-02-02 03:01:00",27.77,"2022-02-02 03:54:00",29.81,29.98,"2022-02-02 03:04:30",29.62,"2022-02-02 03:55:30",30.54,30.64,"2022-02-02 03:03:00",30.39,"2022-02-02 03:52:00",30.44,30.57,"2022-02-02 03:10:30",30.33,"2022-02-02 03:48:30",30.39,30.43,"2022-02-02 03:00:30",30.31,"2022-02-02 03:44:00",30.13,30.23,"2022-02-02 03:38:00",30.02,"2022-02-02 03:03:00",56.26,56.32,"2022-02-02 03:02:00",56.19,"2022-02-02 03:59:00",52.99,53.05,"2022-02-02 03:09:00",52.95,"2022-02-02 03:37:00",20.41,20.43,"2022-02-02 03:01:00",20.39,"2022-02-02 03:46:30",47.7,47.76,"2022-02-02 03:03:00",47.64,"2022-02-02 04:00:00",55.54,55.63,"2022-02-02 03:01:00",55.45,"2022-02-02 04:00:00",65.51,65.53,"2022-02-02 03:02:00",65.46,"2022-02-02 03:52:00",0.000540667,0,0.47,63.2,19.92,103,0.9,"2022-02-02 03:07:00",0,"2022-02-02 03:12:30",1.128,48.83,15.73,60,1.8,"2022-02-02 03:13:30",0.3,"2022-02-02 03:38:00",-0.022,0
"2022-02-02 05:00:00",14297,52.93,"2022-02-02 04:57:30",12.67,0.354,"2022-02-02 04:19:30",0,"2022-02-02 04:00:30",950,20.77,20.9,"2022-02-02 04:14:30",20.62,"2022-02-02 04:59:30",93.2,93.9,"2022-02-02 05:00:00",92,"2022-02-02 04:01:00",27.62,27.79,"2022-02-02 04:01:00",27.45,"2022-02-02 04:54:00",29.55,29.71,"2022-02-02 04:04:00",29.36,"2022-02-02 04:58:00",30.37,30.51,"2022-02-02 04:01:30",30.32,"2022-02-02 04:25:00",30.37,30.46,"2022-02-02 04:27:00",30.3,"2022-02-02 04:55:00",30.34,30.43,"2022-02-02 04:02:00",30.23,"2022-02-02 04:43:30",30.14,30.23,"2022-02-02 04:03:30",30.05,"2022-02-02 04:23:30",56.15,56.21,"2022-02-02 04:12:30",56.1,"2022-02-02 04:50:30",52.93,52.99,"2022-02-02 04:00:30",52.88,"2022-02-02 04:37:30",20.39,20.41,"2022-02-02 04:06:00",20.37,"2022-02-02 04:54:30",47.59,47.66,"2022-02-02 04:02:30",47.51,"2022-02-02 04:54:00",55.41,55.47,"2022-02-02 04:01:00",55.31,"2022-02-02 04:59:00",65.49,65.53,"2022-02-02 04:03:00",65.46,"2022-02-02 04:34:30",0.0005076196,0,0.439,60.71,21.18,63,1.1,"2022-02-02 04:34:30",0,"2022-02-02 04:00:30",0.944,45.79,18.49,35,1.7,"2022-02-02 04:16:00",0.4,"2022-02-02 04:39:00",-0.023,0
"2022-02-02 06:00:00",14298,52.33,"2022-02-02 06:00:00",12.65,0.698,"2022-02-02 05:00:30",0,"2022-02-02 05:00:30",951,20.51,20.63,"2022-02-02 05:14:00",20.42,"2022-02-02 05:51:30",93.8,94.6,"2022-02-02 06:00:00",92.8,"2022-02-02 05:31:00",27.31,27.53,"2022-02-02 05:01:00",27.16,"2022-02-02 05:44:00",29.34,29.48,"2022-02-02 05:01:30",29.15,"2022-02-02 05:57:30",30.24,30.35,"2022-02-02 05:00:30",30.09,"2022-02-02 05:50:30",30.32,30.44,"2022-02-02 05:03:00",30.19,"2022-02-02 05:58:00",30.27,30.38,"2022-02-02 05:12:00",30.21,"2022-02-02 05:57:30",30.14,30.23,"2022-02-02 05:05:00",30.05,"2022-02-02 05:17:30",56.08,56.13,"2022-02-02 05:02:30",56.03,"2022-02-02 05:52:30",52.85,52.91,"2022-02-02 05:01:00",52.82,"2022-02-02 05:50:00",20.37,20.38,"2022-02-02 05:01:00",20.36,"2022-02-02 06:00:00",47.44,47.54,"2022-02-02 05:00:30",47.33,"2022-02-02 05:59:00",55.2,55.36,"2022-02-02 05:00:30",55.06,"2022-02-02 05:53:00",65.46,65.5,"2022-02-02 05:00:30",65.4,"2022-02-02 05:59:30",0.1891876,0,0.536,53.12,25.41,56,1.2,"2022-02-02 05:13:00",0,"2022-02-02 05:05:30",0.997,31.37,18.83,57,1.8,"2022-02-02 05:15:30",0.3,"2022-02-02 05:50:30",-0.004,0
"2022-02-02 07:00:00",14299,41.08,"2022-02-02 07:00:00",12.65,12.76,"2022-02-02 06:12:30",0.031,"2022-02-02 06:07:00",952,21.7,23.29,"2022-02-02 06:59:00",20.49,"2022-02-02 06:06:30",91.6,95.6,"2022-02-02 06:19:30",84.9,"2022-02-02 06:59:30",27.15,27.16,"2022-02-02 06:00:30",27.09,"2022-02-02 06:30:00",29.11,29.27,"2022-02-02 06:02:00",28.97,"2022-02-02 06:32:30",30.08,30.17,"2022-02-02 06:03:00",29.93,"2022-02-02 06:45:30",30.18,30.32,"2022-02-02 06:02:00",30.1,"2022-02-02 06:44:30",30.23,30.28,"2022-02-02 06:09:30",30.19,"2022-02-02 06:54:00",30.12,30.23,"2022-02-02 06:01:30",30.02,"2022-02-02 06:12:30",56.02,56.06,"2022-02-02 07:00:00",55.99,"2022-02-02 06:20:00",52.79,52.84,"2022-02-02 06:20:00",52.73,"2022-02-02 06:59:00",20.35,20.37,"2022-02-02 06:36:00",20.34,"2022-02-02 06:49:30",47.28,47.35,"2022-02-02 06:02:30",47.22,"2022-02-02 06:55:30",55,55.07,"2022-02-02 06:00:30",54.91,"2022-02-02 06:58:30",65.41,65.44,"2022-02-02 06:06:00",65.37,"2022-02-02 06:42:00",3.205178,0,0.828,43.34,23.38,46,2.6,"2022-02-02 06:53:30",0,"2022-02-02 06:08:00",1.299,41.62,15.75,53,3.1,"2022-02-02 06:53:30",0,"2022-02-02 06:15:00",0.567,0.141
"2022-02-02 08:00:00",14300,35.24,"2022-02-02 08:00:00",12.96,13.1,"2022-02-02 07:00:30",0.018,"2022-02-02 07:16:00",952,24.13,25.53,"2022-02-02 07:59:30",23.18,"2022-02-02 07:00:30",78.99,84.9,"2022-02-02 07:00:30",70.78,"2022-02-02 08:00:00",27.34,27.61,"2022-02-02 08:00:00",27.14,"2022-02-02 07:02:30",28.92,29.06,"2022-02-02 07:00:30",28.82,"2022-02-02 07:41:30",29.92,29.97,"2022-02-02 07:05:00",29.75,"2022-02-02 07:57:00",30.16,30.24,"2022-02-02 07:23:00",30.07,"2022-02-02 07:54:30",30.21,30.26,"2022-02-02 07:04:30",30.1,"2022-02-02 07:50:30",30.1,30.2,"2022-02-02 07:13:00",30.02,"2022-02-02 07:19:00",56.14,56.26,"2022-02-02 07:59:00",56.04,"2022-02-02 07:00:30",52.75,52.78,"2022-02-02 07:38:30",52.71,"2022-02-02 07:13:30",20.33,20.35,"2022-02-02 07:00:30",20.31,"2022-02-02 07:50:30",47.12,47.21,"2022-02-02 07:00:30",47.05,"2022-02-02 07:53:00",54.82,54.91,"2022-02-02 07:01:30",54.74,"2022-02-02 08:00:00",65.35,65.4,"2022-02-02 07:05:30",65.29,"2022-02-02 07:55:30",9.236173,0,1.545,48.44,30.78,63,3.5,"2022-02-02 07:20:00",0.3,"2022-02-02 07:59:30",2.35,49.19,22.14,38,5.3,"2022-02-02 07:55:30",0.7,"2022-02-02 07:08:00",1.742,0.922
"2022-02-02 09:00:00",14301,34.84,"2022-02-02 08:45:30",13.41,15.95,"2022-02-02 08:44:00",0.169,"2022-02-02 08:27:30",952,25.9,26.73,"2022-02-02 08:59:00",25.21,"2022-02-02 08:02:30",68.46,71.52,"2022-02-02 08:04:30",65.18,"2022-02-02 09:00:00",28.12,28.65,"2022-02-02 08:58:30",27.61,"2022-02-02 08:01:00",28.85,28.94,"2022-02-02 08:59:30",28.78,"2022-02-02 08:00:30",29.76,29.94,"2022-02-02 08:02:00",29.68,"2022-02-02 08:26:30",30.03,30.22,"2022-02-02 08:02:00",29.89,"2022-02-02 08:43:30",30.1,30.23,"2022-02-02 08:06:30",30.02,"2022-02-02 08:26:30",30.06,30.15,"2022-02-02 08:02:30",30,"2022-02-02 08:33:30",56.41,56.62,"2022-02-02 08:59:30",56.25,"2022-02-02 08:01:00",52.75,52.79,"2022-02-02 08:53:00",52.73,"2022-02-02 08:00:30",20.31,20.34,"2022-02-02 08:02:30",20.3,"2022-02-02 08:52:30",47.03,47.07,"2022-02-02 08:03:30",46.98,"2022-02-02 08:54:30",54.74,54.78,"2022-02-02 08:03:30",54.68,"2022-02-02 08:55:00",65.32,65.35,"2022-02-02 08:07:00",65.28,"2022-02-02 08:53:00",14.3671,0,1.963,55.71,29.15,78,4.1,"2022-02-02 08:04:30",0,"2022-02-02 08:58:30",2.909,57.76,20.36,78,5.8,"2022-02-02 08:28:30",0,"2022-02-02 08:45:00",2.773,1.806
"2022-02-02 10:00:00",14302,33.99,"2022-02-02 09:36:00",13.38,19.57,"2022-02-02 09:08:30",0.124,"2022-02-02 09:45:30",952,27.68,28.88,"2022-02-02 10:00:00",26.72,"2022-02-02 09:00:30",62.63,67.43,"2022-02-02 09:02:30",58.49,"2022-02-02 09:54:00",29.34,30.13,"2022-02-02 09:59:30",28.68,"2022-02-02 09:00:30",29.05,29.27,"2022-02-02 10:00:00",28.88,"2022-02-02 09:03:00",29.71,29.74,"2022-02-02 09:00:30",29.59,"2022-02-02 09:42:30",29.97,30.04,"2022-02-02 09:04:00",29.89,"2022-02-02 09:42:00",30.03,30.1,"2022-02-02 09:02:30",30,"2022-02-02 09:25:30",30.03,30.12,"2022-02-02 09:01:00",30.02,"2022-02-02 09:01:30",56.86,57.16,"2022-02-02 09:58:00",56.58,"2022-02-02 09:01:00",52.8,52.85,"2022-02-02 09:47:00",52.75,"2022-02-02 09:04:00",20.29,20.31,"2022-02-02 09:17:00",20.28,"2022-02-02 09:51:00",46.96,47,"2022-02-02 09:01:00",46.91,"2022-02-02 09:59:30",54.69,54.72,"2022-02-02 09:01:00",54.66,"2022-02-02 09:57:30",65.3,65.32,"2022-02-02 09:04:00",65.28,"2022-02-02 09:57:30",19.62751,0,1.472,73.02,47.74,91,3.5,"2022-02-02 09:17:00",0,"2022-02-02 09:39:30",2.084,71.89,37.89,114,5.4,"2022-02-02 09:13:00",0,"2022-02-02 09:27:00",3.969,2.578
"2022-02-02 11:00:00",14303,34.37,"2022-02-02 10:08:30",13.38,19.62,"2022-02-02 10:57:30",0.164,"2022-02-02 10:30:30",952,29.24,30.25,"2022-02-02 11:00:00",28.49,"2022-02-02 10:13:30",56.31,59.49,"2022-02-02 10:00:30",52.88,"2022-02-02 10:43:00",30.97,31.78,"2022-02-02 10:55:30",30.12,"2022-02-02 10:00:30",29.45,29.77,"2022-02-02 11:00:00",29.19,"2022-02-02 10:03:30",29.7,29.74,"2022-02-02 10:03:30",29.55,"2022-02-02 10:18:00",29.9,30.03,"2022-02-02 10:01:30",29.72,"2022-02-02 10:55:00",30.02,30.02,"2022-02-02 10:00:30",29.97,"2022-02-02 10:59:00",30.02,30.05,"2022-02-02 10:01:30",29.99,"2022-02-02 11:00:00",57.42,57.7,"2022-02-02 11:00:00",57.13,"2022-02-02 10:01:00",52.91,53.01,"2022-02-02 10:59:00",52.82,"2022-02-02 10:01:00",20.29,20.3,"2022-02-02 10:03:30",20.27,"2022-02-02 10:28:00",46.91,46.96,"2022-02-02 10:01:00",46.86,"2022-02-02 10:57:30",54.63,54.66,"2022-02-02 10:00:30",54.56,"2022-02-02 11:00:00",65.28,65.3,"2022-02-02 10:00:30",65.25,"2022-02-02 10:53:30",16.70933,0,1.699,123.4,43.9,201,4.8,"2022-02-02 10:21:00",0,"2022-02-02 10:56:30",2.496,121.9,34.61,141,6.4,"2022-02-02 10:21:00",0,"2022-02-02 10:39:00",3.435,3.163
"2022-02-02 12:00:00",14304,37.29,"2022-02-02 11:09:30",13.38,17.92,"2022-02-02 11:13:00",0.163,"2022-02-02 11:45:30",951,30.46,30.9,"2022-02-02 12:00:00",29.86,"2022-02-02 11:15:00",47.3,54.18,"2022-02-02 11:10:30",43.3,"2022-02-02 11:40:30",32.58,33.24,"2022-02-02 11:55:30",31.81,"2022-02-02 11:00:30",30.04,30.43,"2022-02-02 11:58:00",29.69,"2022-02-02 11:01:30",29.74,29.92,"2022-02-02 11:54:00",29.67,"2022-02-02 11:00:30",29.81,29.95,"2022-02-02 11:39:30",29.7,"2022-02-02 11:34:30",29.98,30.04,"2022-02-02 11:19:00",29.87,"2022-02-02 11:44:00",30.02,30.04,"2022-02-02 11:09:00",29.99,"2022-02-02 11:21:00",57.92,58.14,"2022-02-02 11:59:30",57.7,"2022-02-02 11:00:30",53.07,53.18,"2022-02-02 11:54:00",52.96,"2022-02-02 11:03:00",20.29,20.31,"2022-02-02 11:51:00",20.28,"2022-02-02 11:00:30",46.88,46.9,"2022-02-02 11:43:00",46.85,"2022-02-02 11:20:00",54.57,54.62,"2022-02-02 11:56:30",54.54,"2022-02-02 11:13:30",65.26,65.3,"2022-02-02 11:59:30",65.24,"2022-02-02 11:07:00",21.55244,0,1.594,112.8,48.43,116,3.7,"2022-02-02 11:06:30",0,"2022-02-02 11:32:00",2.359,112.7,43.81,130,5.5,"2022-02-02 11:48:30",0.3,"2022-02-02 11:27:00",4.522,3.523
"2022-02-02 13:00:00",14305,39.37,"2022-02-02 12:00:30",13.37,17.76,"2022-02-02 12:10:00",0.161,"2022-02-02 12:15:30",950,31.48,32.48,"2022-02-02 12:57:30",30.51,"2022-02-02 12:12:30",45.23,48.83,"2022-02-02 12:09:30",43.03,"2022-02-02 12:57:00",33.89,34.46,"2022-02-02 13:00:00",33.22,"2022-02-02 12:00:30",30.72,31.06,"2022-02-02 12:53:30",30.34,"2022-02-02 12:01:30",29.95,30.15,"2022-02-02 13:00:00",29.77,"2022-02-02 12:02:30",29.81,29.95,"2022-02-02 12:52:30",29.7,"2022-02-02 12:20:30",29.89,30.02,"2022-02-02 12:56:30",29.82,"2022-02-02 12:23:30",30.01,30.04,"2022-02-02 12:49:30",29.97,"2022-02-02 12:26:00",58.31,58.5,"2022-02-02 12:59:30",58.13,"2022-02-02 12:00:30",53.25,53.36,"2022-02-02 12:55:30",53.13,"2022-02-02 12:01:30",20.3,20.32,"2022-02-02 12:49:00",20.28,"2022-02-02 12:01:30",46.88,46.91,"2022-02-02 12:29:30",46.85,"2022-02-02 12:51:00",54.61,54.63,"2022-02-02 12:17:30",54.56,"2022-02-02 12:10:30",65.3,65.32,"2022-02-02 12:24:00",65.28,"2022-02-02 12:06:30",23.55231,0,1.661,142.9,52.51,221,3.8,"2022-02-02 12:06:30",0,"2022-02-02 12:39:30",2.454,151.5,44.69,173,5.5,"2022-02-02 12:21:30",0,"2022-02-02 12:39:30",4.999,3.585
"2022-02-02 14:00:00",14306,38.64,"2022-02-02 14:00:00",13.37,18.87,"2022-02-02 13:08:30",0.149,"2022-02-02 13:59:30",949,32.67,33.57,"2022-02-02 13:38:00",31.76,"2022-02-02 13:09:30",40.52,46.36,"2022-02-02 13:05:00",34.02,"2022-02-02 13:48:30",34.91,35.37,"2022-02-02 13:58:30",34.38,"2022-02-02 13:02:00",31.44,31.83,"2022-02-02 13:56:00",30.99,"2022-02-02 13:00:30",30.24,30.35,"2022-02-02 13:39:00",30.1,"2022-02-02 13:07:00",29.92,30.03,"2022-02-02 13:39:30",29.77,"2022-02-02 13:04:30",29.84,29.92,"2022-02-02 13:02:30",29.82,"2022-02-02 13:00:30",29.99,30.06,"2022-02-02 13:23:00",29.89,"2022-02-02 13:20:30",58.6,58.7,"2022-02-02 13:53:30",58.47,"2022-02-02 13:01:30",53.44,53.55,"2022-02-02 13:59:00",53.35,"2022-02-02 13:04:00",20.32,20.34,"2022-02-02 13:59:30",20.29,"2022-02-02 13:01:00",46.88,46.9,"2022-02-02 13:05:30",46.85,"2022-02-02 13:11:30",54.6,54.61,"2022-02-02 13:00:30",54.57,"2022-02-02 13:15:00",65.3,65.33,"2022-02-02 13:47:30",65.27,"2022-02-02 13:29:00",21.68144,0,1.292,169.1,78.72,155,3.4,"2022-02-02 13:59:00",0,"2022-02-02 13:10:00",1.736,165.1,72.47,160,5,"2022-02-02 13:59:00",0,"2022-02-02 13:04:00",4.712,3.379
"2022-02-02 15:00:00",14307,37.94,"2022-02-02 14:48:30",13.34,17.54,"2022-02-02 14:55:00",0.093,"2022-02-02 14:18:30",948,32.98,33.72,"2022-02-02 14:54:00",32.5,"2022-02-02 14:05:00",36.71,38.91,"2022-02-02 14:06:30",34.66,"2022-02-02 14:54:00",35.53,35.71,"2022-02-02 14:55:30",35.32,"2022-02-02 14:01:00",32.13,32.41,"2022-02-02 14:48:30",31.79,"2022-02-02 14:01:00",30.55,30.76,"2022-02-02 14:50:00",30.3,"2022-02-02 14:03:30",29.98,30.09,"2022-02-02 14:58:30",29.91,"2022-02-02 14:08:30",29.86,29.97,"2022-02-02 14:36:30",29.82,"2022-02-02 14:01:30",29.94,30.02,"2022-02-02 14:01:30",29.84,"2022-02-02 14:40:00",58.75,58.82,"2022-02-02 14:57:00",58.68,"2022-02-02 14:02:00",53.62,53.69,"2022-02-02 14:58:00",53.54,"2022-02-02 14:09:00",20.34,20.36,"2022-02-02 14:39:00",20.33,"2022-02-02 14:01:00",46.9,46.93,"2022-02-02 14:50:30",46.87,"2022-02-02 14:04:30",54.59,54.62,"2022-02-02 14:58:00",54.56,"2022-02-02 14:18:30",65.31,65.34,"2022-02-02 14:19:30",65.28,"2022-02-02 14:21:00",17.73546,0,1.428,137.4,67.94,358,3.8,"2022-02-02 14:02:00",0,"2022-02-02 14:15:00",2.006,139.9,55.99,268,5.5,"2022-02-02 14:03:30",0.3,"2022-02-02 15:00:00",3.856,2.916
"2022-02-02 16:00:00",14308,37.44,"2022-02-02 16:00:00",13.34,19.37,"2022-02-02 15:58:00",0.142,"2022-02-02 15:15:30",947,33.36,34.24,"2022-02-02 15:56:00",32.68,"2022-02-02 15:19:30",37.29,39.99,"2022-02-02 15:45:30",35.4,"2022-02-02 15:58:00",35.63,35.79,"2022-02-02 15:14:00",35.58,"2022-02-02 15:01:00",32.7,33,"2022-02-02 15:59:30",32.41,"2022-02-02 15:00:30",30.9,31.17,"2022-02-02 15:57:00",30.72,"2022-02-02 15:08:00",30.15,30.24,"2022-02-02 15:29:00",30,"2022-02-02 15:02:30",29.94,30.02,"2022-02-02 15:02:30",29.82,"2022-02-02 15:02:00",29.91,30.02,"2022-02-02 15:04:30",29.81,"2022-02-02 15:24:00",58.8,58.83,"2022-02-02 15:01:00",58.76,"2022-02-02 15:10:00",53.74,53.8,"2022-02-02 15:53:00",53.67,"2022-02-02 15:06:30",20.37,20.39,"2022-02-02 15:48:30",20.35,"2022-02-02 15:02:30",46.93,46.96,"2022-02-02 15:59:00",46.89,"2022-02-02 15:04:00",54.59,54.63,"2022-02-02 15:07:30",54.55,"2022-02-02 15:50:00",65.32,65.35,"2022-02-02 15:03:30",65.29,"2022-02-02 15:42:30",12.85766,0,1.157,115.7,65.19,227,3.2,"2022-02-02 15:09:00",0,"2022-02-02 15:24:00",1.703,119.1,62.62,168,4,"2022-02-02 15:27:00",0,"2022-02-02 15:03:00",2.819,2.209
"2022-02-02 17:00:00",14309,37.41,"2022-02-02 16:02:00",13.34,17.77,"2022-02-02 16:31:30",0.141,"2022-02-02 16:15:30",947,33.56,34.26,"2022-02-02 16:24:00",32.67,"2022-02-02 16:54:30",38.3,41.01,"2022-02-02 16:56:30",35.61,"2022-02-02 16:23:30",35.35,35.62,"2022-02-02 16:09:00",35.04,"2022-02-02 16:58:00",33.1,33.24,"2022-02-02 16:46:30",32.98,"2022-02-02 16:04:00",31.25,31.4,"2022-02-02 16:57:00",31.07,"2022-02-02 16:01:30",30.27,30.43,"2022-02-02 16:33:00",30.1,"2022-02-02 16:05:30",30.02,30.04,"2022-02-02 16:16:00",29.92,"2022-02-02 16:09:00",29.92,30.02,"2022-02-02 16:36:30",29.82,"2022-02-02 16:54:30",58.73,58.78,"2022-02-02 16:10:00",58.66,"2022-02-02 16:59:00",53.83,53.87,"2022-02-02 16:39:30",53.76,"2022-02-02 16:01:00",20.4,20.42,"2022-02-02 17:00:00",20.37,"2022-02-02 16:01:30",46.96,46.99,"2022-02-02 16:11:00",46.94,"2022-02-02 16:33:00",54.57,54.61,"2022-02-02 16:03:30",54.55,"2022-02-02 16:48:30",65.3,65.34,"2022-02-02 16:10:00",65.26,"2022-02-02 16:45:00",6.83489,0,1.325,205.2,40.55,179,3.4,"2022-02-02 16:50:30",0,"2022-02-02 16:13:00",2.486,198.7,24.9,186,5.1,"2022-02-02 16:33:00",0,"2022-02-02 16:35:30",1.496,1.351
"2022-02-02 18:00:00",14310,40.67,"2022-02-02 17:00:30",12.96,11.01,"2022-02-02 18:00:00",0,"2022-02-02 17:55:00",948,31.79,32.92,"2022-02-02 17:09:00",30.25,"2022-02-02 18:00:00",44.42,49.67,"2022-02-02 18:00:00",40.16,"2022-02-02 17:06:00",34.61,35.06,"2022-02-02 17:00:30",34.14,"2022-02-02 17:56:00",33.26,33.36,"2022-02-02 17:42:00",33.22,"2022-02-02 17:27:00",31.53,31.7,"2022-02-02 17:56:00",31.34,"2022-02-02 17:00:30",30.46,30.62,"2022-02-02 17:49:30",30.31,"2022-02-02 17:02:00",30.06,30.2,"2022-02-02 17:56:00",30,"2022-02-02 17:14:00",29.96,30.04,"2022-02-02 17:17:00",29.86,"2022-02-02 17:15:30",58.58,58.69,"2022-02-02 17:01:00",58.43,"2022-02-02 18:00:00",53.88,53.92,"2022-02-02 17:55:00",53.86,"2022-02-02 17:00:30",20.42,20.45,"2022-02-02 17:52:00",20.4,"2022-02-02 17:12:30",46.97,47,"2022-02-02 17:16:00",46.93,"2022-02-02 17:29:00",54.55,54.57,"2022-02-02 17:08:30",54.49,"2022-02-02 17:55:00",65.26,65.3,"2022-02-02 17:01:00",65.23,"2022-02-02 17:49:30",1.502809,0,0.901,171.6,34.71,226,4.5,"2022-02-02 17:10:00",0,"2022-02-02 17:28:30",2.091,188.9,14.72,187,4.2,"2022-02-02 17:01:30",0.6,"2022-02-02 17:24:00",0.301,0.461
"2022-02-02 19:00:00",14311,45.96,"2022-02-02 18:00:30",12.85,0.059,"2022-02-02 18:59:30",0,"2022-02-02 18:00:30",948,29.23,30.18,"2022-02-02 18:01:00",28.68,"2022-02-02 18:48:00",52.71,54.49,"2022-02-02 18:47:00",49.87,"2022-02-02 18:00:30",33.69,34.24,"2022-02-02 18:01:00",33.18,"2022-02-02 18:59:30",33.24,33.31,"2022-02-02 18:04:30",33.13,"2022-02-02 18:57:00",31.76,31.93,"2022-02-02 18:51:00",31.66,"2022-02-02 18:01:00",30.62,30.77,"2022-02-02 18:48:30",30.52,"2022-02-02 18:01:00",30.21,30.31,"2022-02-02 18:54:30",30.08,"2022-02-02 18:06:30",30.01,30.04,"2022-02-02 18:01:00",29.91,"2022-02-02 18:20:30",58.32,58.47,"2022-02-02 18:06:00",58.2,"2022-02-02 18:57:00",53.87,53.91,"2022-02-02 18:01:30",53.83,"2022-02-02 18:47:00",20.44,20.46,"2022-02-02 18:51:00",20.42,"2022-02-02 18:02:30",46.97,47,"2022-02-02 18:22:00",46.93,"2022-02-02 18:55:30",54.47,54.54,"2022-02-02 18:03:00",54.42,"2022-02-02 18:55:30",65.2,65.26,"2022-02-02 18:01:30",65.15,"2022-02-02 18:59:00",0.009359622,0,0.415,196,32.92,243,1,"2022-02-02 18:07:30",0,"2022-02-02 18:01:00",1.312,201.8,19.26,234,2.7,"2022-02-02 18:03:00",0.3,"2022-02-02 18:40:00",-0.018,0.012
"2022-02-02 20:00:00",14312,50.01,"2022-02-02 19:01:30",12.83,0.055,"2022-02-02 19:22:00",0,"2022-02-02 19:00:30",949,28.54,28.98,"2022-02-02 19:15:00",27.74,"2022-02-02 20:00:00",54.68,57.54,"2022-02-02 20:00:00",53,"2022-02-02 19:10:00",32.9,33.24,"2022-02-02 19:03:30",32.52,"2022-02-02 19:59:30",33.03,33.21,"2022-02-02 19:05:00",32.82,"2022-02-02 20:00:00",31.92,31.99,"2022-02-02 19:46:30",31.79,"2022-02-02 19:05:30",30.79,30.94,"2022-02-02 19:58:30",30.71,"2022-02-02 19:01:00",30.34,30.43,"2022-02-02 19:43:30",30.21,"2022-02-02 19:02:00",30.02,30.05,"2022-02-02 19:19:00",29.97,"2022-02-02 19:11:30",58.07,58.21,"2022-02-02 19:00:30",57.94,"2022-02-02 19:58:30",53.81,53.87,"2022-02-02 19:00:30",53.74,"2022-02-02 19:57:30",20.44,20.45,"2022-02-02 19:14:00",20.42,"2022-02-02 19:11:00",46.93,46.95,"2022-02-02 19:02:00",46.9,"2022-02-02 19:56:30",54.38,54.43,"2022-02-02 19:00:30",54.34,"2022-02-02 19:41:30",65.13,65.15,"2022-02-02 19:00:30",65.1,"2022-02-02 19:47:00",0.0003029025,0,0.388,269.5,26.69,247,1.4,"2022-02-02 19:10:00",0,"2022-02-02 19:03:00",1.11,272.5,23.15,287,2,"2022-02-02 19:09:30",0.4,"2022-02-02 19:30:30",-0.02,0
"2022-02-02 21:00:00",14313,51.02,"2022-02-02 20:01:30",12.81,0.284,"2022-02-02 20:04:30",0,"2022-02-02 20:00:30",949,26.71,27.76,"2022-02-02 20:00:30",25.92,"2022-02-02 21:00:00",60.96,63.46,"2022-02-02 20:56:00",57.49,"2022-02-02 20:01:00",32.18,32.54,"2022-02-02 20:00:30",31.79,"2022-02-02 20:59:00",32.74,32.93,"2022-02-02 20:02:00",32.62,"2022-02-02 20:38:00",31.93,31.99,"2022-02-02 20:04:00",31.86,"2022-02-02 20:57:30",30.95,31.04,"2022-02-02 20:44:00",30.83,"2022-02-02 20:03:30",30.43,30.51,"2022-02-02 20:58:00",30.38,"2022-02-02 20:03:30",30.04,30.12,"2022-02-02 20:49:30",30,"2022-02-02 20:02:30",57.83,57.98,"2022-02-02 20:00:30",57.71,"2022-02-02 20:54:00",53.72,53.77,"2022-02-02 20:01:30",53.66,"2022-02-02 20:59:30",20.45,20.46,"2022-02-02 20:57:30",20.44,"2022-02-02 20:01:00",46.9,46.92,"2022-02-02 20:01:00",46.87,"2022-02-02 20:31:30",54.35,54.38,"2022-02-02 20:00:30",54.33,"2022-02-02 20:22:00",65.08,65.11,"2022-02-02 20:00:30",65.05,"2022-02-02 20:44:00",0.0004928848,0,0.354,297.7,26.93,240,1.1,"2022-02-02 20:24:30",0,"2022-02-02 20:01:00",0.931,301.7,18.19,278,2.1,"2022-02-02 20:39:30",0,"2022-02-02 20:09:30",-0.022,0
"2022-02-02 22:00:00",14314,52.3,"2022-02-02 21:00:30",12.79,0.297,"2022-02-02 21:19:00",0,"2022-02-02 21:00:30",950,25.2,25.88,"2022-02-02 21:00:30",24.14,"2022-02-02 21:55:30",67.91,75.49,"2022-02-02 21:57:00",62.59,"2022-02-02 21:01:00",31.51,31.81,"2022-02-02 21:00:30",31.16,"2022-02-02 21:58:30",32.45,32.64,"2022-02-02 21:08:00",32.23,"2022-02-02 21:57:00",31.94,31.99,"2022-02-02 21:11:00",31.84,"2022-02-02 21:17:30",30.99,31.09,"2022-02-02 22:00:00",30.94,"2022-02-02 21:03:00",30.5,30.64,"2022-02-02 21:58:00",30.4,"2022-02-02 21:13:00",30.13,30.25,"2022-02-02 21:47:00",30.02,"2022-02-02 21:03:30",57.6,57.72,"2022-02-02 21:00:30",57.49,"2022-02-02 21:56:00",53.62,53.68,"2022-02-02 21:14:30",53.55,"2022-02-02 21:57:00",20.44,20.45,"2022-02-02 21:01:00",20.42,"2022-02-02 21:54:30",46.85,46.9,"2022-02-02 21:00:30",46.76,"2022-02-02 21:57:30",54.28,54.35,"2022-02-02 21:00:30",54.13,"2022-02-02 21:59:30",64.87,65.1,"2022-02-02 21:31:00",64.52,"2022-02-02 22:00:00",0.0006188503,0,0.887,353.1,46.17,47,2.6,"2022-02-02 21:46:30",0,"2022-02-02 21:01:30",1.517,351.9,41.89,21,3.4,"2022-02-02 21:48:30",0.3,"2022-02-02 21:28:00",-0.009,0
"2022-02-02 23:00:00",14315,52.56,"2022-02-02 23:00:00",12.78,0.315,"2022-02-02 22:59:30",0,"2022-02-02 22:00:30",950,24.52,24.82,"2022-02-02 22:45:30",24.1,"2022-02-02 22:19:30",70.74,72.62,"2022-02-02 22:00:30",68.9,"2022-02-02 22:08:30",30.92,31.19,"2022-02-02 22:00:30",30.67,"2022-02-02 22:59:00",32.11,32.26,"2022-02-02 22:01:00",31.95,"2022-02-02 22:58:30",31.89,31.99,"2022-02-02 22:01:30",31.72,"2022-02-02 22:58:30",31.04,31.19,"2022-02-02 22:54:30",30.94,"2022-02-02 22:03:00",30.63,30.64,"2022-02-02 22:02:00",30.56,"2022-02-02 22:03:00",30.21,30.23,"2022-02-02 22:01:30",30.12,"2022-02-02 22:12:30",57.38,57.49,"2022-02-02 22:00:30",57.27,"2022-02-02 23:00:00",53.52,53.6,"2022-02-02 22:00:30",53.45,"2022-02-02 22:55:30",20.43,20.44,"2022-02-02 22:08:00",20.42,"2022-02-02 22:31:30",46.72,46.78,"2022-02-02 22:01:30",46.68,"2022-02-02 22:57:00",54.09,54.14,"2022-02-02 22:07:30",54.07,"2022-02-02 22:31:30",64.48,64.57,"2022-02-02 22:58:30",64.44,"2022-02-02 22:20:00",0.0006267424,0,1.253,29.7,22.73,43,3.5,"2022-02-02 22:57:30",0.4,"2022-02-02 22:19:00",2.139,23.13,18.63,25,4.7,"2022-02-02 22:57:30",0.9,"2022-02-02 22:09:00",-0.003,0
"2022-02-03 00:00:00",14316,51.92,"2022-02-02 23:59:30",12.76,0.318,"2022-02-02 23:09:30",0,"2022-02-02 23:00:30",949,24.46,24.68,"2022-02-02 23:00:30",24.1,"2022-02-02 23:59:30",74.22,77.87,"2022-02-03 00:00:00",70,"2022-02-02 23:04:00",30.42,30.76,"2022-02-02 23:00:30",30.12,"2022-02-02 23:55:30",31.78,32,"2022-02-02 23:01:00",31.59,"2022-02-02 23:54:00",31.75,31.91,"2022-02-02 23:04:30",31.65,"2022-02-02 23:52:30",31.08,31.2,"2022-02-02 23:27:30",30.94,"2022-02-02 23:26:00",30.64,30.69,"2022-02-02 23:43:30",30.6,"2022-02-02 23:07:30",30.22,30.25,"2022-02-02 23:18:30",30.19,"2022-02-02 23:47:30",57.2,57.29,"2022-02-02 23:03:00",57.09,"2022-02-03 00:00:00",53.41,53.49,"2022-02-02 23:08:00",53.36,"2022-02-02 23:40:30",20.43,20.44,"2022-02-02 23:06:00",20.42,"2022-02-02 23:27:30",46.72,46.75,"2022-02-02 23:47:00",46.69,"2022-02-02 23:02:30",54.14,54.17,"2022-02-02 23:48:00",54.11,"2022-02-02 23:00:30",64.64,64.73,"2022-02-03 00:00:00",64.57,"2022-02-02 23:00:30",0.0004444948,0,2.495,34.17,16.14,23,5.1,"2022-02-02 23:56:00",1.2,"2022-02-02 23:11:00",3.945,33.18,12.06,32,6.9,"2022-02-02 23:46:30",2.1,"2022-02-02 23:11:00",0.013,0
"2022-02-03 01:00:00",14317,51.91,"2022-02-03 00:03:30",12.75,0.303,"2022-02-03 00:52:00",0,"2022-02-03 00:00:30",949,23.83,24.23,"2022-02-03 00:00:30",23.4,"2022-02-03 00:58:30",80.4,83.3,"2022-02-03 01:00:00",77.11,"2022-02-03 00:01:00",29.96,30.16,"2022-02-03 00:02:30",29.71,"2022-02-03 00:54:00",31.46,31.63,"2022-02-03 00:05:30",31.26,"2022-02-03 00:59:30",31.64,31.78,"2022-02-03 00:09:30",31.5,"2022-02-03 00:55:00",31.06,31.17,"2022-02-03 00:22:30",30.97,"2022-02-03 00:26:00",30.69,30.82,"2022-02-03 00:55:00",30.62,"2022-02-03 00:03:00",30.23,30.28,"2022-02-03 00:37:30",30.19,"2022-02-03 00:21:30",57.02,57.11,"2022-02-03 00:00:30",56.92,"2022-02-03 01:00:00",53.32,53.38,"2022-02-03 00:00:30",53.24,"2022-02-03 00:59:00",20.42,20.43,"2022-02-03 00:26:30",20.41,"2022-02-03 00:19:30",46.72,46.75,"2022-02-03 00:17:00",46.7,"2022-02-03 00:09:00",54.17,54.19,"2022-02-03 00:26:00",54.13,"2022-02-03 00:55:00",64.74,64.77,"2022-02-03 00:30:30",64.71,"2022-02-03 00:21:00",0.0004533778,0,2.027,30.48,16.82,56,4.4,"2022-02-03 00:04:00",0.5,"2022-02-03 00:52:30",3.137,26.63,12.58,26,5.6,"2022-02-03 00:16:00",1.1,"2022-02-03 00:40:30",0.001,0
"2022-02-03 02:00:00",14318,52.18,"2022-02-03 01:02:30",12.73,0.307,"2022-02-03 01:00:30",0,"2022-02-03 01:00:30",949,23.19,23.44,"2022-02-03 01:02:00",22.99,"2022-02-03 01:50:30",83.7,84.4,"2022-02-03 01:20:00",82.4,"2022-02-03 01:30:30",29.57,29.82,"2022-02-03 01:00:30",29.35,"2022-02-03 01:51:30",31.12,31.37,"2022-02-03 01:02:00",30.97,"2022-02-03 01:50:00",31.52,31.59,"2022-02-03 01:02:00",31.36,"2022-02-03 02:00:00",31.01,31.12,"2022-02-03 01:08:30",30.94,"2022-02-03 01:29:30",30.75,30.85,"2022-02-03 01:50:00",30.64,"2022-02-03 01:04:30",30.27,30.41,"2022-02-03 01:44:30",30.21,"2022-02-03 01:05:00",56.87,56.95,"2022-02-03 01:09:30",56.79,"2022-02-03 01:59:30",53.24,53.3,"2022-02-03 01:01:30",53.17,"2022-02-03 01:59:00",20.41,20.42,"2022-02-03 01:00:30",20.4,"2022-02-03 01:32:30",46.71,46.74,"2022-02-03 01:06:30",46.68,"2022-02-03 01:58:30",54.16,54.2,"2022-02-03 01:55:30",54.12,"2022-02-03 01:31:00",64.74,64.78,"2022-02-03 01:16:00",64.68,"2022-02-03 01:57:30",0.0005386047,0,1.614,28.06,20.31,14,3.5,"2022-02-03 01:25:30",0.3,"2022-02-03 01:20:00",2.564,24.93,12.84,33,4.1,"2022-02-03 01:22:00",1,"2022-02-03 01:07:30",-0.007,0
"2022-02-03 03:00:00",14319,52.43,"2022-02-03 02:06:30",12.72,0.318,"2022-02-03 02:00:30",0,"2022-02-03 02:00:30",949,22.59,23.05,"2022-02-03 02:13:00",22.27,"2022-02-03 02:38:30",85.7,87.5,"2022-02-03 02:50:00",83.3,"2022-02-03 02:02:00",29.23,29.45,"2022-02-03 02:09:00",29.08,"2022-02-03 02:58:30",30.87,31.03,"2022-02-03 02:03:30",30.72,"2022-02-03 02:59:30",31.34,31.5,"2022-02-03 02:00:30",31.25,"2022-02-03 02:53:30",30.98,31.08,"2022-02-03 02:05:00",30.94,"2022-02-03 02:07:00",30.77,30.85,"2022-02-03 02:41:00",30.65,"2022-02-03 02:46:00",30.36,30.43,"2022-02-03 02:02:00",30.25,"2022-02-03 02:19:00",56.73,56.82,"2022-02-03 02:00:30",56.64,"2022-02-03 02:57:00",53.14,53.18,"2022-02-03 02:02:30",53.08,"2022-02-03 03:00:00",20.4,20.42,"2022-02-03 02:01:30",20.39,"2022-02-03 02:54:00",46.63,46.7,"2022-02-03 02:00:30",46.57,"2022-02-03 02:56:30",54.09,54.16,"2022-02-03 02:03:00",54.02,"2022-02-03 02:57:30",64.54,64.7,"2022-02-03 02:00:30",64.42,"2022-02-03 02:59:30",0.0005816642,0,0.649,98.9,43.47,104,1.9,"2022-02-03 02:02:00",0,"2022-02-03 02:20:00",1.118,103.9,46.1,120,2.8,"2022-02-03 02:02:00",0,"2022-02-03 02:20:00",-0.019,0
"2022-02-03 04:00:00",14320,52.15,"2022-02-03 03:59:00",12.71,0.326,"2022-02-03 03:27:00",0,"2022-02-03 03:00:30",950,22.19,22.46,"2022-02-03 03:00:30",21.99,"2022-02-03 03:59:30",87.4,88.4,"2022-02-03 04:00:00",86.2,"2022-02-03 03:34:00",28.96,29.13,"2022-02-03 03:02:30",28.73,"2022-02-03 03:58:00",30.61,30.81,"2022-02-03 03:05:30",30.4,"2022-02-03 03:58:00",31.18,31.36,"2022-02-03 03:04:00",31.04,"2022-02-03 03:26:30",30.97,31.06,"2022-02-03 03:46:00",30.89,"2022-02-03 03:52:00",30.76,30.85,"2022-02-03 03:04:00",30.62,"2022-02-03 03:50:30",30.41,30.43,"2022-02-03 03:01:00",30.33,"2022-02-03 03:14:30",56.62,56.68,"2022-02-03 03:00:30",56.56,"2022-02-03 03:53:30",53.07,53.12,"2022-02-03 03:04:30",53.01,"2022-02-03 03:49:00",20.39,20.4,"2022-02-03 03:05:30",20.37,"2022-02-03 03:58:00",46.53,46.58,"2022-02-03 03:00:30",46.46,"2022-02-03 04:00:00",53.99,54.05,"2022-02-03 03:00:30",53.91,"2022-02-03 03:59:00",64.37,64.45,"2022-02-03 03:00:30",64.33,"2022-02-03 03:46:00",0.0004405752,0,0.816,111.4,31.49,103,2,"2022-02-03 03:33:30",0,"2022-02-03 03:00:30",1.274,111.5,26.64,91,2.4,"2022-02-03 03:59:30",0,"2022-02-03 03:02:00",-0.018,0
"2022-02-03 05:00:00",14321,51.81,"2022-02-03 04:43:00",12.68,0.327,"2022-02-03 04:14:00",0,"2022-02-03 04:00:30",950,21.88,22.04,"2022-02-03 04:15:00",21.59,"2022-02-03 04:57:30",89.2,91,"2022-02-03 04:59:00",87.7,"2022-02-03 04:00:30",28.72,28.83,"2022-02-03 04:06:00",28.56,"2022-02-03 04:59:00",30.36,30.49,"2022-02-03 04:39:00",30.17,"2022-02-03 04:56:30",31.05,31.17,"2022-02-03 04:13:30",30.91,"2022-02-03 05:00:00",30.9,31.01,"2022-02-03 04:12:00",30.77,"2022-02-03 04:56:00",30.71,30.82,"2022-02-03 04:02:30",30.64,"2022-02-03 04:12:30",30.42,30.43,"2022-02-03 04:00:30",30.37,"2022-02-03 04:11:30",56.51,56.59,"2022-02-03 04:00:30",56.45,"2022-02-03 05:00:00",53,53.06,"2022-02-03 04:05:30",52.93,"2022-02-03 04:40:30",20.37,20.39,"2022-02-03 04:10:30",20.36,"2022-02-03 04:20:30",46.43,46.49,"2022-02-03 04:03:00",46.39,"2022-02-03 04:44:00",53.89,53.95,"2022-02-03 04:00:30",53.85,"2022-02-03 04:37:30",64.26,64.33,"2022-02-03 04:00:30",64.22,"2022-02-03 04:51:30",0.0004266538,0,0.667,79.85,29.14,54,1.4,"2022-02-03 04:11:00",0,"2022-02-03 04:12:00",1.294,80.7,26.04,56,2.6,"2022-02-03 04:17:30",0,"2022-02-03 04:29:00",-0.02,0
"2022-02-03 06:00:00",14322,51.88,"2022-02-03 06:00:00",12.66,0.473,"2022-02-03 05:00:30",0,"2022-02-03 05:00:30",950,21.52,21.76,"2022-02-03 05:15:00",21.22,"2022-02-03 05:48:00",91.9,93.4,"2022-02-03 05:53:00",90.1,"2022-02-03 05:16:00",28.45,28.62,"2022-02-03 05:01:00",28.26,"2022-02-03 05:59:00",30.17,30.3,"2022-02-03 05:34:00",30,"2022-02-03 06:00:00",30.89,30.97,"2022-02-03 05:02:00",30.7,"2022-02-03 05:47:30",30.79,30.9,"2022-02-03 05:13:30",30.71,"2022-02-03 05:52:00",30.66,30.72,"2022-02-03 05:02:30",30.6,"2022-02-03 05:16:30",30.42,30.45,"2022-02-03 05:53:30",30.36,"2022-02-03 05:42:00",56.41,56.47,"2022-02-03 05:01:30",56.34,"2022-02-03 05:59:00",52.91,52.97,"2022-02-03 05:02:30",52.86,"2022-02-03 05:43:00",20.35,20.37,"2022-02-03 05:01:00",20.34,"2022-02-03 05:31:00",46.36,46.42,"2022-02-03 05:00:30",46.29,"2022-02-03 06:00:00",53.83,53.88,"2022-02-03 05:01:30",53.78,"2022-02-03 05:59:00",64.16,64.26,"2022-02-03 05:01:00",64.05,"2022-02-03 05:59:30",0.1970841,0,0.695,66.32,24.92,54,2.3,"2022-02-03 05:09:30",0,"2022-02-03 05:11:00",1.364,65.45,21.11,38,3.5,"2022-02-03 05:09:00",0.5,"2022-02-03 05:31:00",-0.001,0
"2022-02-03 07:00:00",14323,45.26,"2022-02-03 07:00:00",12.71,12.81,"2022-02-03 06:00:30",0.028,"2022-02-03 06:53:30",951,22.22,23.42,"2022-02-03 07:00:00",21.34,"2022-02-03 06:01:30",89.8,93.4,"2022-02-03 06:05:00",84.3,"2022-02-03 07:00:00",28.22,28.39,"2022-02-03 06:01:30",28.14,"2022-02-03 06:23:00",29.94,30.09,"2022-02-03 06:02:30",29.77,"2022-02-03 06:52:00",30.74,30.79,"2022-02-03 06:00:30",30.68,"2022-02-03 06:56:00",30.72,30.87,"2022-02-03 06:12:30",30.57,"2022-02-03 06:54:00",30.64,30.69,"2022-02-03 06:14:00",30.6,"2022-02-03 06:46:00",30.42,30.45,"2022-02-03 06:13:00",30.38,"2022-02-03 06:26:00",56.35,56.39,"2022-02-03 06:15:30",56.33,"2022-02-03 06:02:00",52.85,52.9,"2022-02-03 06:04:00",52.8,"2022-02-03 06:33:30",20.34,20.36,"2022-02-03 06:01:00",20.32,"2022-02-03 06:56:00",46.25,46.31,"2022-02-03 06:00:30",46.19,"2022-02-03 06:44:00",53.7,53.79,"2022-02-03 06:00:30",53.64,"2022-02-03 06:54:00",64,64.07,"2022-02-03 06:02:00",63.94,"2022-02-03 06:53:00",2.729904,0,0.841,60.14,25.63,32,2.3,"2022-02-03 06:53:30",0,"2022-02-03 06:03:00",1.217,64.08,22.83,40,2.8,"2022-02-03 06:33:00",0.3,"2022-02-03 06:11:30",0.482,0.14
"2022-02-03 08:00:00",14324,36.12,"2022-02-03 08:00:00",13.17,13.36,"2022-02-03 07:16:30",0.093,"2022-02-03 07:15:30",951,24.64,25.59,"2022-02-03 08:00:00",23.32,"2022-02-03 07:01:00",77.45,84.2,"2022-02-03 07:01:00",71.11,"2022-02-03 07:58:30",28.4,28.67,"2022-02-03 07:59:00",28.16,"2022-02-03 07:05:00",29.8,29.89,"2022-02-03 07:15:30",29.68,"2022-02-03 07:57:30",30.6,30.76,"2022-02-03 07:08:30",30.52,"2022-02-03 07:40:30",30.6,30.67,"2022-02-03 07:07:00",30.52,"2022-02-03 07:17:00",30.63,30.64,"2022-02-03 07:00:30",30.54,"2022-02-03 07:58:00",30.42,30.43,"2022-02-03 07:01:00",30.36,"2022-02-03 07:57:30",56.42,56.53,"2022-02-03 07:59:00",56.34,"2022-02-03 07:02:30",52.79,52.85,"2022-02-03 07:07:00",52.75,"2022-02-03 07:36:00",20.32,20.34,"2022-02-03 07:08:00",20.31,"2022-02-03 07:54:30",46.15,46.2,"2022-02-03 07:01:00",46.09,"2022-02-03 07:57:30",53.6,53.65,"2022-02-03 07:00:30",53.55,"2022-02-03 07:57:30",63.92,63.95,"2022-02-03 07:02:30",63.89,"2022-02-03 07:43:00",8.849091,0,1.526,96,29.45,93,2.9,"2022-02-03 07:57:00",0,"2022-02-03 07:39:30",2.11,93.2,22.05,81,4.2,"2022-02-03 07:34:30",0.4,"2022-02-03 07:45:30",1.685,0.921
"2022-02-03 09:00:00",14325,34.57,"2022-02-03 09:00:00",13.41,18.63,"2022-02-03 08:01:00",0.15,"2022-02-03 08:22:30",951,26.47,27.61,"2022-02-03 09:00:00",25.61,"2022-02-03 08:00:30",67.3,71.57,"2022-02-03 08:01:30",61.93,"2022-02-03 08:58:30",29.06,29.62,"2022-02-03 08:58:30",28.58,"2022-02-03 08:00:30",29.72,29.86,"2022-02-03 08:58:00",29.59,"2022-02-03 08:14:00",30.47,30.56,"2022-02-03 08:01:30",30.32,"2022-02-03 08:52:30",30.58,30.64,"2022-02-03 08:03:00",30.44,"2022-02-03 08:51:00",30.59,30.64,"2022-02-03 08:01:00",30.44,"2022-02-03 08:58:00",30.41,30.43,"2022-02-03 08:01:30",30.3,"2022-02-03 08:56:30",56.65,56.82,"2022-02-03 08:56:00",56.5,"2022-02-03 08:03:00",52.77,52.8,"2022-02-03 08:01:00",52.73,"2022-02-03 08:07:30",20.3,20.32,"2022-02-03 08:03:00",20.29,"2022-02-03 08:40:00",46.03,46.11,"2022-02-03 08:01:30",45.96,"2022-02-03 08:58:00",53.48,53.57,"2022-02-03 08:07:30",53.4,"2022-02-03 08:57:00",63.72,63.91,"2022-02-03 08:07:30",63.6,"2022-02-03 09:00:00",14.47983,0,1.688,113.3,28.7,149,3.5,"2022-02-03 08:15:00",0.3,"2022-02-03 08:50:00",2.458,110.5,22.36,136,4.7,"2022-02-03 09:00:00",0.4,"2022-02-03 08:22:00",2.848,1.805
"2022-02-03 10:00:00",14326,34.34,"2022-02-03 09:02:30",13.38,19.32,"2022-02-03 09:55:00",0.131,"2022-02-03 09:40:30",951,28.09,29.4,"2022-02-03 10:00:00",27.24,"2022-02-03 09:02:30",59.16,63.81,"2022-02-03 09:11:00",53.99,"2022-02-03 09:58:30",30.24,31,"2022-02-03 09:59:30",29.54,"2022-02-03 09:04:00",29.86,30.07,"2022-02-03 09:55:30",29.75,"2022-02-03 09:00:30",30.34,30.38,"2022-02-03 09:01:00",30.26,"2022-02-03 09:44:30",30.44,30.64,"2022-02-03 09:06:30",30.31,"2022-02-03 09:44:30",30.47,30.61,"2022-02-03 09:00:30",30.42,"2022-02-03 09:20:30",30.39,30.43,"2022-02-03 09:05:00",30.28,"2022-02-03 09:43:00",57.06,57.32,"2022-02-03 10:00:00",56.82,"2022-02-03 09:01:00",52.8,52.84,"2022-02-03 09:44:30",52.73,"2022-02-03 09:08:30",20.29,20.31,"2022-02-03 09:02:30",20.27,"2022-02-03 09:53:30",45.95,45.99,"2022-02-03 09:03:30",45.9,"2022-02-03 09:56:30",53.39,53.44,"2022-02-03 09:02:00",53.35,"2022-02-03 09:33:30",63.52,63.62,"2022-02-03 09:02:30",63.45,"2022-02-03 09:59:00",19.93359,0,1.718,124.4,32.62,46,4,"2022-02-03 09:46:30",0,"2022-02-03 09:58:00",2.491,118.7,28.1,125,5.3,"2022-02-03 09:24:30",0.7,"2022-02-03 09:04:00",4.026,2.586
"2022-02-03 11:00:00",14327,35.03,"2022-02-03 10:16:30",13.38,18.73,"2022-02-03 10:30:30",0.161,"2022-02-03 10:45:30",951,29.62,30.11,"2022-02-03 10:53:00",29.14,"2022-02-03 10:21:30",53.07,56.72,"2022-02-03 10:26:00",50.46,"2022-02-03 10:59:30",31.9,32.75,"2022-02-03 11:00:00",31,"2022-02-03 10:01:00",30.22,30.5,"2022-02-03 10:59:30",29.94,"2022-02-03 10:01:00",30.34,30.35,"2022-02-03 10:00:30",30.28,"2022-02-03 10:52:30",30.38,30.48,"2022-02-03 10:03:30",30.31,"2022-02-03 10:59:30",30.43,30.46,"2022-02-03 10:04:00",30.4,"2022-02-03 10:23:00",30.34,30.43,"2022-02-03 10:09:30",30.23,"2022-02-03 10:19:00",57.56,57.81,"2022-02-03 10:58:30",57.3,"2022-02-03 10:01:00",52.88,52.97,"2022-02-03 10:56:00",52.8,"2022-02-03 10:00:30",20.27,20.32,"2022-02-03 10:42:30",20.27,"2022-02-03 10:03:00",45.88,45.93,"2022-02-03 10:02:00",45.85,"2022-02-03 10:56:30",53.31,53.36,"2022-02-03 10:00:30",53.28,"2022-02-03 10:52:30",63.42,63.5,"2022-02-03 10:02:00",63.36,"2022-02-03 10:53:00",17.25135,0,1.663,102.2,44.27,31,3.6,"2022-02-03 10:47:30",0,"2022-02-03 10:09:00",2.347,99.2,38.5,45,4.7,"2022-02-03 10:44:30",0,"2022-02-03 10:22:00",3.57,3.174
"2022-02-03 12:00:00",14328,36.78,"2022-02-03 11:05:00",13.37,18.17,"2022-02-03 11:56:00",0.153,"2022-02-03 11:28:30",950,30.51,31.12,"2022-02-03 11:54:00",29.99,"2022-02-03 11:00:30",49.63,53.03,"2022-02-03 11:01:00",46.49,"2022-02-03 11:46:30",33.51,34.22,"2022-02-03 11:59:30",32.75,"2022-02-03 11:01:30",30.8,31.17,"2022-02-03 11:59:00",30.43,"2022-02-03 11:00:30",30.41,30.56,"2022-02-03 11:43:00",30.22,"2022-02-03 11:07:00",30.39,30.47,"2022-02-03 11:46:00",30.26,"2022-02-03 11:51:00",30.43,30.43,"2022-02-03 11:00:30",30.38,"2022-02-03 11:53:30",30.29,30.41,"2022-02-03 11:10:00",30.21,"2022-02-03 11:49:00",58.05,58.3,"2022-02-03 12:00:00",57.81,"2022-02-03 11:00:30",53.03,53.13,"2022-02-03 11:55:00",52.92,"2022-02-03 11:01:30",20.28,20.29,"2022-02-03 11:01:30",20.26,"2022-02-03 11:41:30",45.84,45.86,"2022-02-03 11:07:00",45.81,"2022-02-03 11:52:30",53.27,53.28,"2022-02-03 11:00:30",53.25,"2022-02-03 11:54:30",63.42,63.49,"2022-02-03 11:38:30",63.32,"2022-02-03 11:06:30",20.16831,0,1.644,101.4,48.84,69,3.9,"2022-02-03 11:29:00",0,"2022-02-03 11:31:30",2.525,102.3,43.27,85,5.3,"2022-02-03 11:29:00",0,"2022-02-03 11:50:30",4.228,3.517
"2022-02-03 13:00:00",14329,38.52,"2022-02-03 12:00:30",13.38,17.91,"2022-02-03 12:21:30",0.156,"2022-02-03 12:00:30",949,31.65,33,"2022-02-03 13:00:00",30.32,"2022-02-03 12:01:00",45.63,50.61,"2022-02-03 12:02:00",41.71,"2022-02-03 13:00:00",34.78,35.24,"2022-02-03 12:59:30",34.17,"2022-02-03 12:00:30",31.52,31.9,"2022-02-03 12:59:00",31.17,"2022-02-03 12:00:30",30.62,30.76,"2022-02-03 12:47:00",30.48,"2022-02-03 12:02:00",30.38,30.45,"2022-02-03 12:48:30",30.3,"2022-02-03 12:05:00",30.42,30.43,"2022-02-03 12:00:30",30.33,"2022-02-03 12:50:00",30.25,30.36,"2022-02-03 12:16:30",30.19,"2022-02-03 12:11:00",58.43,58.58,"2022-02-03 12:58:30",58.28,"2022-02-03 12:01:00",53.22,53.31,"2022-02-03 12:57:30",53.11,"2022-02-03 12:00:30",20.28,20.31,"2022-02-03 12:56:00",20.27,"2022-02-03 12:04:30",45.83,45.85,"2022-02-03 12:03:30",45.81,"2022-02-03 12:18:00",53.23,53.26,"2022-02-03 12:45:00",53.21,"2022-02-03 12:32:30",63.4,63.44,"2022-02-03 12:51:30",63.37,"2022-02-03 12:08:30",20.99515,0,1.509,138.3,60.4,118,4.1,"2022-02-03 12:34:00",0,"2022-02-03 12:11:30",2.178,151.3,56.68,151,4.8,"2022-02-03 12:58:00",0,"2022-02-03 12:16:30",4.483,3.586
"2022-02-03 14:00:00",14330,39.51,"2022-02-03 13:50:30",13.34,19.56,"2022-02-03 13:40:00",0.111,"2022-02-03 13:47:30",948,32.96,33.71,"2022-02-03 13:41:00",32.41,"2022-02-03 13:05:30",40.56,44.22,"2022-02-03 13:06:00",37.21,"2022-02-03 13:43:30",35.64,36,"2022-02-03 13:52:30",35.19,"2022-02-03 13:00:30",32.25,32.62,"2022-02-03 13:55:30",31.87,"2022-02-03 13:00:30",30.88,31.15,"2022-02-03 13:59:00",30.63,"2022-02-03 13:04:00",30.39,30.5,"2022-02-03 13:43:30",30.31,"2022-02-03 13:51:30",30.4,30.43,"2022-02-03 13:02:30",30.33,"2022-02-03 13:02:00",30.23,30.28,"2022-02-03 13:02:30",30.19,"2022-02-03 13:17:30",58.67,58.76,"2022-02-03 14:00:00",58.56,"2022-02-03 13:02:00",53.38,53.47,"2022-02-03 13:53:00",53.28,"2022-02-03 13:02:00",20.31,20.32,"2022-02-03 13:55:30",20.29,"2022-02-03 13:28:30",45.85,45.88,"2022-02-03 13:46:30",45.82,"2022-02-03 13:02:30",53.22,53.25,"2022-02-03 13:00:30",53.2,"2022-02-03 13:08:30",63.4,63.43,"2022-02-03 13:27:30",63.37,"2022-02-03 13:17:30",21.51815,0,1.782,160.2,44.97,200,4.2,"2022-02-03 13:47:00",0,"2022-02-03 13:05:00",2.788,166.5,36.13,188,7.1,"2022-02-03 13:47:00",0.3,"2022-02-03 13:12:00",4.641,3.381
"2022-02-03 15:00:00",14331,37.96,"2022-02-03 14:37:00",13.34,18.66,"2022-02-03 15:00:00",0.144,"2022-02-03 14:00:30",947,33.56,34.37,"2022-02-03 14:23:00",33,"2022-02-03 14:53:30",38.17,41.33,"2022-02-03 14:55:00",35.94,"2022-02-03 14:05:30",36.28,36.49,"2022-02-03 15:00:00",36,"2022-02-03 14:00:30",32.89,33.24,"2022-02-03 14:57:00",32.62,"2022-02-03 14:00:30",31.22,31.38,"2022-02-03 14:52:00",31.06,"2022-02-03 14:00:30",30.54,30.64,"2022-02-03 14:34:00",30.35,"2022-02-03 14:02:00",30.42,30.45,"2022-02-03 14:02:30",30.33,"2022-02-03 14:04:30",30.23,30.25,"2022-02-03 14:12:30",30.19,"2022-02-03 14:46:30",58.82,58.91,"2022-02-03 14:55:30",58.76,"2022-02-03 14:00:30",53.53,53.61,"2022-02-03 14:56:30",53.44,"2022-02-03 14:01:00",20.32,20.35,"2022-02-03 15:00:00",20.3,"2022-02-03 14:01:00",45.87,45.9,"2022-02-03 14:13:00",45.85,"2022-02-03 14:01:00",53.22,53.26,"2022-02-03 14:24:00",53.2,"2022-02-03 14:01:00",63.45,63.5,"2022-02-03 14:34:00",63.39,"2022-02-03 15:00:00",17.40257,0,1.522,144.9,57.13,106,4,"2022-02-03 14:59:30",0,"2022-02-03 14:06:30",2.285,162.2,47.36,144,5.6,"2022-02-03 14:28:00",0.3,"2022-02-03 14:15:00",3.803,2.908
"2022-02-03 16:00:00",14332,38.54,"2022-02-03 15:01:30",13.34,18.26,"2022-02-03 15:49:00",0.134,"2022-02-03 15:05:30",947,32.3,33.59,"2022-02-03 15:13:30",31.57,"2022-02-03 15:42:30",43.51,46.47,"2022-02-03 15:47:30",39,"2022-02-03 15:10:00",36.36,36.57,"2022-02-03 15:08:00",36.02,"2022-02-03 15:58:30",33.46,33.65,"2022-02-03 15:47:00",33.21,"2022-02-03 15:00:30",31.56,31.77,"2022-02-03 15:56:30",31.31,"2022-02-03 15:00:30",30.63,30.81,"2022-02-03 16:00:00",30.52,"2022-02-03 15:05:30",30.43,30.43,"2022-02-03 15:00:30",30.41,"2022-02-03 15:03:00",30.22,30.25,"2022-02-03 15:13:30",30.17,"2022-02-03 15:09:30",58.9,58.93,"2022-02-03 15:13:30",58.85,"2022-02-03 15:55:00",53.69,53.77,"2022-02-03 15:58:30",53.58,"2022-02-03 15:00:30",20.36,20.39,"2022-02-03 15:42:30",20.34,"2022-02-03 15:01:00",45.91,45.93,"2022-02-03 15:39:00",45.88,"2022-02-03 15:00:30",53.22,53.23,"2022-02-03 15:03:30",53.21,"2022-02-03 15:00:30",63.4,63.43,"2022-02-03 15:13:30",63.37,"2022-02-03 15:46:00",5.394296,0,1.501,154.2,32.83,160,4,"2022-02-03 15:35:00",0,"2022-02-03 15:43:00",2.538,162.4,20.78,176,5.4,"2022-02-03 15:32:30",0.6,"2022-02-03 15:37:00",1.163,2.2
"2022-02-03 17:00:00",14333,40.95,"2022-02-03 16:53:00",13.15,13.46,"2022-02-03 16:46:00",0.016,"2022-02-03 16:41:00",947,32.81,33.39,"2022-02-03 16:29:30",31.82,"2022-02-03 16:00:30",42.48,45.12,"2022-02-03 16:06:30",40.12,"2022-02-03 16:32:00",35.76,36.08,"2022-02-03 16:00:30",35.58,"2022-02-03 16:41:30",33.81,33.88,"2022-02-03 16:50:30",33.65,"2022-02-03 16:00:30",31.87,32,"2022-02-03 16:58:30",31.67,"2022-02-03 16:01:00",30.81,31.02,"2022-02-03 16:56:30",30.73,"2022-02-03 16:05:00",30.45,30.56,"2022-02-03 16:58:30",30.4,"2022-02-03 16:08:30",30.22,30.25,"2022-02-03 16:06:30",30.17,"2022-02-03 16:09:00",58.81,58.88,"2022-02-03 16:00:30",58.76,"2022-02-03 16:57:30",53.8,53.86,"2022-02-03 16:56:00",53.75,"2022-02-03 16:13:30",20.39,20.41,"2022-02-03 16:50:00",20.37,"2022-02-03 16:20:30",45.93,45.96,"2022-02-03 16:46:30",45.9,"2022-02-03 16:02:00",53.22,53.24,"2022-02-03 16:11:00",53.19,"2022-02-03 16:52:00",63.34,63.39,"2022-02-03 16:00:30",63.27,"2022-02-03 16:58:30",8.065036,0,1.585,161.1,31.48,195,3.7,"2022-02-03 16:16:30",0,"2022-02-03 16:33:30",2.984,166.2,22.28,145,5,"2022-02-03 16:14:00",0.7,"2022-02-03 16:34:30",1.748,1.349
"2022-02-03 18:00:00",14334,41.21,"2022-02-03 17:00:30",12.98,10.22,"2022-02-03 18:00:00",0,"2022-02-03 17:55:00",947,31.54,32.48,"2022-02-03 17:00:30",30.51,"2022-02-03 18:00:00",45.04,47.91,"2022-02-03 18:00:00",42.07,"2022-02-03 17:01:30",35.25,35.58,"2022-02-03 17:00:30",34.78,"2022-02-03 17:59:00",33.89,34.03,"2022-02-03 17:56:30",33.84,"2022-02-03 17:01:30",32.14,32.36,"2022-02-03 17:54:30",31.93,"2022-02-03 17:00:30",30.99,31.12,"2022-02-03 17:59:30",30.91,"2022-02-03 17:00:30",30.57,30.64,"2022-02-03 17:29:30",30.43,"2022-02-03 17:03:00",30.23,30.28,"2022-02-03 17:32:00",30.21,"2022-02-03 17:00:30",58.7,58.76,"2022-02-03 17:00:30",58.62,"2022-02-03 17:53:30",53.87,53.91,"2022-02-03 17:18:30",53.83,"2022-02-03 17:00:30",20.41,20.43,"2022-02-03 17:44:30",20.39,"2022-02-03 17:08:30",45.95,45.99,"2022-02-03 17:56:00",45.92,"2022-02-03 17:00:30",53.19,53.23,"2022-02-03 17:01:00",53.17,"2022-02-03 17:18:00",63.25,63.28,"2022-02-03 17:26:00",63.19,"2022-02-03 17:40:00",1.415588,0,1.189,160.8,21.34,152,2.8,"2022-02-03 17:00:30",0,"2022-02-03 17:21:30",2.152,162.2,15.06,198,5,"2022-02-03 17:08:30",0.7,"2022-02-03 18:00:00",0.291,0.464
"2022-02-03 19:00:00",14335,46.3,"2022-02-03 18:00:30",12.87,0.058,"2022-02-03 18:58:30",0,"2022-02-03 18:00:30",948,29.39,30.51,"2022-02-03 18:00:30",28.62,"2022-02-03 19:00:00",51.29,53.27,"2022-02-03 18:59:00",48.04,"2022-02-03 18:01:00",34.39,34.79,"2022-02-03 18:03:30",33.94,"2022-02-03 18:58:30",33.86,33.96,"2022-02-03 18:05:00",33.82,"2022-02-03 18:39:30",32.32,32.44,"2022-02-03 18:59:30",32.23,"2022-02-03 18:02:30",31.16,31.26,"2022-02-03 18:53:30",31.02,"2022-02-03 18:00:30",30.65,30.79,"2022-02-03 18:53:00",30.6,"2022-02-03 18:22:30",30.26,30.38,"2022-02-03 18:53:00",30.21,"2022-02-03 18:02:00",58.49,58.64,"2022-02-03 18:00:30",58.35,"2022-02-03 18:59:30",53.87,53.91,"2022-02-03 18:09:30",53.85,"2022-02-03 18:52:30",20.43,20.45,"2022-02-03 18:56:30",20.4,"2022-02-03 18:00:30",45.99,46.01,"2022-02-03 18:41:30",45.96,"2022-02-03 18:04:30",53.2,53.21,"2022-02-03 18:15:00",53.18,"2022-02-03 18:00:30",63.24,63.29,"2022-02-03 18:13:00",63.17,"2022-02-03 18:55:30",0.008791551,0,0.404,182.1,34.58,177,1.2,"2022-02-03 18:22:00",0,"2022-02-03 18:01:00",1.194,191.5,15.53,211,2.3,"2022-02-03 18:17:00",0,"2022-02-03 18:11:00",-0.019,0.012
"2022-02-03 20:00:00",14336,50.41,"2022-02-03 19:01:00",12.84,0.054,"2022-02-03 19:44:30",0,"2022-02-03 19:00:30",948,28.38,28.69,"2022-02-03 19:18:00",27.83,"2022-02-03 19:59:30",55.01,57.89,"2022-02-03 19:59:00",52.87,"2022-02-03 19:01:00",33.58,34.07,"2022-02-03 19:05:30",33.14,"2022-02-03 19:58:30",33.69,33.85,"2022-02-03 19:02:00",33.49,"2022-02-03 19:56:00",32.47,32.56,"2022-02-03 19:44:00",32.31,"2022-02-03 19:00:30",31.33,31.44,"2022-02-03 19:34:00",31.15,"2022-02-03 19:06:30",30.81,30.85,"2022-02-03 19:19:00",30.67,"2022-02-03 19:03:30",30.36,30.45,"2022-02-03 19:55:30",30.23,"2022-02-03 19:04:00",58.24,58.36,"2022-02-03 19:00:30",58.1,"2022-02-03 20:00:00",53.84,53.87,"2022-02-03 19:07:30",53.8,"2022-02-03 19:49:30",20.44,20.45,"2022-02-03 19:03:00",20.42,"2022-02-03 19:11:30",45.99,46.02,"2022-02-03 19:14:30",45.97,"2022-02-03 19:43:30",53.17,53.23,"2022-02-03 19:14:00",53.16,"2022-02-03 19:24:30",63.04,63.21,"2022-02-03 19:01:30",62.9,"2022-02-03 19:58:00",0.0004486327,0,0.424,241.3,25.42,296,1,"2022-02-03 19:08:00",0,"2022-02-03 19:00:30",0.995,233.6,20.97,268,1.5,"2022-02-03 19:10:30",0.5,"2022-02-03 19:00:30",-0.019,0
"2022-02-03 21:00:00",14337,51.38,"2022-02-03 20:01:30",12.82,0.053,"2022-02-03 20:52:00",0,"2022-02-03 20:00:30",949,27.09,27.96,"2022-02-03 20:00:30",26.06,"2022-02-03 20:58:00",60.55,65.7,"2022-02-03 20:59:00",57.69,"2022-02-03 20:00:30",32.88,33.24,"2022-02-03 20:03:00",32.57,"2022-02-03 20:56:00",33.4,33.54,"2022-02-03 20:01:30",33.24,"2022-02-03 20:51:30",32.51,32.58,"2022-02-03 20:11:00",32.44,"2022-02-03 20:17:30",31.41,31.58,"2022-02-03 20:55:30",31.36,"2022-02-03 20:00:30",30.86,30.98,"2022-02-03 20:57:00",30.81,"2022-02-03 20:30:00",30.43,30.45,"2022-02-03 20:27:00",30.39,"2022-02-03 20:02:30",57.99,58.11,"2022-02-03 20:00:30",57.87,"2022-02-03 20:59:30",53.77,53.83,"2022-02-03 20:00:30",53.72,"2022-02-03 20:47:00",20.44,20.45,"2022-02-03 20:04:30",20.43,"2022-02-03 20:02:00",45.98,46.01,"2022-02-03 20:15:30",45.95,"2022-02-03 20:58:30",53.15,53.17,"2022-02-03 20:03:00",53.12,"2022-02-03 20:51:30",62.76,62.92,"2022-02-03 20:03:00",62.62,"2022-02-03 21:00:00",0.0003836707,0,0.412,302.4,56.48,101,1.5,"2022-02-03 20:47:00",0,"2022-02-03 20:00:30",1.055,284.1,52.4,69,2.4,"2022-02-03 20:48:30",0,"2022-02-03 20:45:00",-0.02,0
"2022-02-03 22:00:00",14338,51.39,"2022-02-03 21:55:30",12.8,0.053,"2022-02-03 21:22:30",0,"2022-02-03 21:00:30",949,25.64,26.06,"2022-02-03 21:01:00",25.45,"2022-02-03 21:29:00",70.04,72.21,"2022-02-03 21:11:00",64.8,"2022-02-03 21:00:30",32.27,32.62,"2022-02-03 21:06:30",31.99,"2022-02-03 21:52:30",33.1,33.26,"2022-02-03 21:01:00",32.95,"2022-02-03 21:58:00",32.51,32.6,"2022-02-03 21:07:00",32.42,"2022-02-03 21:49:00",31.55,31.63,"2022-02-03 21:42:30",31.44,"2022-02-03 21:03:00",31.01,31.05,"2022-02-03 21:24:30",30.87,"2022-02-03 21:08:00",30.43,30.52,"2022-02-03 21:58:30",30.36,"2022-02-03 21:20:30",57.78,57.89,"2022-02-03 21:05:30",57.7,"2022-02-03 21:56:00",53.68,53.75,"2022-02-03 21:00:30",53.61,"2022-02-03 21:58:30",20.43,20.45,"2022-02-03 21:02:00",20.42,"2022-02-03 21:52:30",45.92,45.99,"2022-02-03 21:00:30",45.87,"2022-02-03 21:55:00",53.07,53.13,"2022-02-03 21:03:00",53.03,"2022-02-03 21:56:30",62.5,62.6,"2022-02-03 21:00:30",62.38,"2022-02-03 21:57:00",0.0005055694,0,0.933,104.1,23.14,74,2.3,"2022-02-03 21:45:00",0,"2022-02-03 21:57:00",1.554,105.7,21.1,109,3.2,"2022-02-03 21:30:30",0.3,"2022-02-03 21:48:30",-0.008,0
"2022-02-03 23:00:00",14339,51.35,"2022-02-03 22:23:30",12.78,0.054,"2022-02-03 22:00:30",0,"2022-02-03 22:00:30",949,25.23,25.73,"2022-02-03 22:11:00",24.63,"2022-02-03 23:00:00",72.18,75.04,"2022-02-03 22:59:00",69.68,"2022-02-03 22:02:30",31.79,31.99,"2022-02-03 22:00:30",31.55,"2022-02-03 22:59:00",32.76,32.97,"2022-02-03 22:00:30",32.62,"2022-02-03 22:41:30",32.4,32.58,"2022-02-03 22:14:30",32.28,"2022-02-03 22:40:30",31.59,31.65,"2022-02-03 22:09:30",31.55,"2022-02-03 22:18:00",31.05,31.08,"2022-02-03 22:33:00",31.01,"2022-02-03 22:06:30",30.52,30.64,"2022-02-03 22:52:00",30.41,"2022-02-03 22:19:30",57.6,57.7,"2022-02-03 22:00:30",57.5,"2022-02-03 22:59:30",53.59,53.66,"2022-02-03 22:01:30",53.53,"2022-02-03 22:58:30",20.44,20.45,"2022-02-03 22:34:30",20.42,"2022-02-03 22:04:00",45.86,45.9,"2022-02-03 22:01:00",45.83,"2022-02-03 22:38:30",53.02,53.04,"2022-02-03 22:00:30",53,"2022-02-03 22:34:00",62.25,62.38,"2022-02-03 22:01:00",62.17,"2022-02-03 22:33:30",0.000491415,0,0.809,66.51,27.02,105,1.5,"2022-02-03 22:12:30",0.3,"2022-02-03 22:29:30",1.528,67.51,27.94,94,3,"2022-02-03 22:01:00",0.6,"2022-02-03 22:44:30",-0.012,0
"2022-02-04 00:00:00",14340,52.15,"2022-02-03 23:01:30",12.77,0.054,"2022-02-03 23:14:30",0,"2022-02-03 23:00:30",949,24.38,24.75,"2022-02-03 23:02:00",24.17,"2022-02-04 00:00:00",76.56,78.82,"2022-02-04 00:00:00",74.37,"2022-02-03 23:03:00",31.32,31.6,"2022-02-03 23:01:30",31.06,"2022-02-03 23:59:30",32.49,32.64,"2022-02-03 23:09:30",32.26,"2022-02-03 23:59:00",32.33,32.4,"2022-02-03 23:16:00",32.26,"2022-02-03 23:56:30",31.59,31.63,"2022-02-03 23:02:30",31.57,"2022-02-03 23:01:30",31.1,31.23,"2022-02-03 23:54:30",31.03,"2022-02-03 23:08:30",30.61,30.66,"2022-02-03 23:52:30",30.49,"2022-02-03 23:07:00",57.42,57.51,"2022-02-03 23:01:30",57.32,"2022-02-03 23:55:30",53.49,53.55,"2022-02-03 23:01:30",53.43,"2022-02-03 23:56:30",20.42,20.44,"2022-02-03 23:07:00",20.41,"2022-02-03 23:50:30",45.84,45.85,"2022-02-03 23:03:30",45.81,"2022-02-03 23:42:00",53.01,53.04,"2022-02-03 23:43:30",52.98,"2022-02-03 23:26:00",62.25,62.28,"2022-02-03 23:05:00",62.21,"2022-02-03 23:44:00",0.0005813024,0,0.826,68.51,23.78,138,2.3,"2022-02-03 23:40:30",0,"2022-02-03 23:04:00",1.711,72.8,20.02,95,3.9,"2022-02-03 23:54:00",0.4,"2022-02-03 23:03:30",-0.013,0
"2022-02-04 01:00:00",14341,51.2,"2022-02-04 01:00:00",12.75,0.28,"2022-02-04 00:45:30",0,"2022-02-04 00:00:30",949,23.92,24.17,"2022-02-04 00:00:30",23.71,"2022-02-04 00:32:00",80.2,81.6,"2022-02-04 00:35:00",78.17,"2022-02-04 00:02:30",30.85,31.16,"2022-02-04 00:00:30",30.69,"2022-02-04 00:57:00",32.17,32.36,"2022-02-04 00:02:00",32,"2022-02-04 00:53:30",32.21,32.36,"2022-02-04 00:02:00",32.08,"2022-02-04 00:54:00",31.58,31.65,"2022-02-04 00:31:30",31.55,"2022-02-04 00:06:00",31.2,31.26,"2022-02-04 00:09:30",31.08,"2022-02-04 00:05:00",30.64,30.66,"2022-02-04 00:17:00",30.59,"2022-02-04 00:02:00",57.27,57.36,"2022-02-04 00:01:30",57.2,"2022-02-04 00:58:00",53.4,53.47,"2022-02-04 00:07:00",53.35,"2022-02-04 00:47:00",20.42,20.43,"2022-02-04 00:14:30",20.4,"2022-02-04 00:01:00",45.82,45.84,"2022-02-04 00:01:00",45.79,"2022-02-04 00:52:00",52.99,53.03,"2022-02-04 00:16:00",52.96,"2022-02-04 00:28:30",62.27,62.3,"2022-02-04 00:38:00",62.2,"2022-02-04 00:10:00",0.0005213019,0,1.275,110.9,17.38,110,2.4,"2022-02-04 00:54:00",0.5,"2022-02-04 00:07:00",2.058,110,17.45,92,3.5,"2022-02-04 00:02:00",0.6,"2022-02-04 00:56:30",-0.008,0
"2022-02-04 02:00:00",14342,50.54,"2022-02-04 01:52:00",12.75,0.28,"2022-02-04 01:11:30",0,"2022-02-04 01:00:30",949,23.95,24.06,"2022-02-04 01:12:00",23.77,"2022-02-04 01:00:30",81.2,82.2,"2022-02-04 01:57:00",79.91,"2022-02-04 01:03:00",30.59,30.78,"2022-02-04 01:00:30",30.43,"2022-02-04 01:59:00",31.89,32.04,"2022-02-04 01:04:30",31.79,"2022-02-04 01:32:30",32.09,32.19,"2022-02-04 01:09:30",31.93,"2022-02-04 01:52:00",31.58,31.61,"2022-02-04 01:05:30",31.54,"2022-02-04 01:40:30",31.23,31.26,"2022-02-04 01:01:00",31.15,"2022-02-04 01:20:00",30.63,30.67,"2022-02-04 01:44:00",30.56,"2022-02-04 01:36:00",57.17,57.21,"2022-02-04 01:02:00",57.11,"2022-02-04 01:51:30",53.32,53.37,"2022-02-04 01:01:00",53.26,"2022-02-04 01:57:30",20.41,20.42,"2022-02-04 01:54:00",20.4,"2022-02-04 01:08:30",45.79,45.81,"2022-02-04 01:07:00",45.78,"2022-02-04 01:23:00",52.99,53.01,"2022-02-04 01:01:00",52.96,"2022-02-04 01:09:30",62.3,62.34,"2022-02-04 01:40:30",62.26,"2022-02-04 01:14:30",0.0003833103,0,0.943,101.8,31.08,56,1.9,"2022-02-04 01:16:00",0,"2022-02-04 01:32:00",1.506,97.1,23.38,46,3.1,"2022-02-04 01:46:30",0.3,"2022-02-04 01:52:00",-0.013,0
"2022-02-04 03:00:00",14343,50.65,"2022-02-04 02:00:30",12.73,0.301,"2022-02-04 02:00:30",0,"2022-02-04 02:00:30",949,23.27,23.9,"2022-02-04 02:00:30",22.66,"2022-02-04 02:59:30",84.8,87.2,"2022-02-04 02:57:30",81.5,"2022-02-04 02:02:00",30.28,30.49,"2022-02-04 02:00:30",30.12,"2022-02-04 02:58:00",31.66,31.83,"2022-02-04 02:02:30",31.51,"2022-02-04 02:52:30",31.93,32.01,"2022-02-04 02:00:30",31.84,"2022-02-04 02:28:30",31.54,31.63,"2022-02-04 02:06:00",31.42,"2022-02-04 02:37:00",31.24,31.26,"2022-02-04 02:03:30",31.19,"2022-02-04 02:06:00",30.66,30.74,"2022-02-04 02:50:30",30.58,"2022-02-04 02:05:00",57.06,57.15,"2022-02-04 02:01:30",56.98,"2022-02-04 02:57:30",53.25,53.29,"2022-02-04 02:03:30",53.21,"2022-02-04 02:54:00",20.4,20.42,"2022-02-04 02:09:30",20.38,"2022-02-04 02:56:30",45.76,45.81,"2022-02-04 02:05:00",45.73,"2022-02-04 02:51:00",52.98,53.01,"2022-02-04 02:32:30",52.95,"2022-02-04 02:25:30",62.27,62.34,"2022-02-04 02:54:00",62.19,"2022-02-04 02:24:00",0.0004789699,0,0.377,80.5,21.45,104,1.3,"2022-02-04 02:05:00",0,"2022-02-04 02:13:30",0.969,87.2,17.22,100,1.8,"2022-02-04 02:07:00",0.3,"2022-02-04 02:47:00",-0.022,0
"2022-02-04 04:00:00",14344,52.58,"2022-02-04 03:00:30",12.72,0.331,"2022-02-04 03:12:30",0,"2022-02-04 03:00:30",949,22.53,22.72,"2022-02-04 03:15:30",22.19,"2022-02-04 04:00:00",88.2,89.2,"2022-02-04 03:59:00",86.4,"2022-02-04 03:00:30",29.9,30.15,"2022-02-04 03:03:00",29.71,"2022-02-04 03:53:00",31.4,31.59,"2022-02-04 03:02:00",31.27,"2022-02-04 03:59:30",31.82,31.99,"2022-02-04 03:10:00",31.67,"2022-02-04 03:57:00",31.43,31.57,"2022-02-04 03:05:00",31.36,"2022-02-04 03:38:00",31.24,31.26,"2022-02-04 03:01:30",31.17,"2022-02-04 03:19:30",30.71,30.82,"2022-02-04 03:35:00",30.62,"2022-02-04 03:03:00",56.91,57,"2022-02-04 03:07:00",56.83,"2022-02-04 03:57:00",53.19,53.25,"2022-02-04 03:07:30",53.13,"2022-02-04 03:58:30",20.39,20.4,"2022-02-04 03:27:30",20.37,"2022-02-04 03:21:00",45.75,45.78,"2022-02-04 03:04:00",45.72,"2022-02-04 03:56:00",52.97,53,"2022-02-04 03:37:30",52.94,"2022-02-04 03:53:30",62.31,62.35,"2022-02-04 03:30:00",62.19,"2022-02-04 03:56:00",0.0005446868,0,0.524,97.5,29.57,352,1.4,"2022-02-04 03:59:30",0,"2022-02-04 03:04:00",0.979,110.3,27.08,359,2.1,"2022-02-04 03:41:00",0.3,"2022-02-04 03:55:00",-0.021,0
"2022-02-04 05:00:00",14345,52.7,"2022-02-04 04:00:30",12.7,0.342,"2022-02-04 04:17:30",0,"2022-02-04 04:00:30",949,21.81,22.2,"2022-02-04 04:00:30",21.49,"2022-02-04 04:57:30",89.7,91,"2022-02-04 04:59:00",88.5,"2022-02-04 04:02:00",29.55,29.82,"2022-02-04 04:03:30",29.33,"2022-02-04 04:57:30",31.13,31.31,"2022-02-04 04:05:00",30.97,"2022-02-04 04:46:30",31.69,31.78,"2022-02-04 04:01:30",31.53,"2022-02-04 04:58:30",31.38,31.45,"2022-02-04 04:01:30",31.36,"2022-02-04 04:01:00",31.23,31.26,"2022-02-04 04:01:00",31.14,"2022-02-04 04:11:00",30.77,30.85,"2022-02-04 04:21:00",30.65,"2022-02-04 04:54:30",56.77,56.85,"2022-02-04 04:01:00",56.68,"2022-02-04 04:59:00",53.14,53.19,"2022-02-04 04:02:00",53.09,"2022-02-04 04:47:30",20.38,20.4,"2022-02-04 04:50:30",20.36,"2022-02-04 04:33:00",45.7,45.73,"2022-02-04 04:00:30",45.66,"2022-02-04 04:55:30",52.93,52.96,"2022-02-04 04:09:30",52.9,"2022-02-04 04:57:00",62.12,62.2,"2022-02-04 04:00:30",62.02,"2022-02-04 05:00:00",0.0005461515,0,0.589,97.6,27.68,80,1.4,"2022-02-04 04:01:00",0,"2022-02-04 04:21:30",1.057,98.2,25.92,103,2.1,"2022-02-04 04:37:00",0.5,"2022-02-04 04:04:00",-0.021,0
"2022-02-04 06:00:00",14346,52.55,"2022-02-04 06:00:00",12.69,0.72,"2022-02-04 05:00:30",0,"2022-02-04 05:00:30",949,21.16,21.54,"2022-02-04 05:00:30",20.95,"2022-02-04 05:49:00",91.8,92.6,"2022-02-04 05:51:00",90.3,"2022-02-04 05:02:00",29.23,29.43,"2022-02-04 05:08:00",29,"2022-02-04 05:59:30",30.91,31.06,"2022-02-04 05:25:30",30.76,"2022-02-04 05:45:00",31.52,31.61,"2022-02-04 05:01:00",31.45,"2022-02-04 05:19:00",31.35,31.48,"2022-02-04 05:31:30",31.2,"2022-02-04 05:58:00",31.19,31.26,"2022-02-04 05:01:00",31.08,"2022-02-04 05:53:30",30.79,30.85,"2022-02-04 05:04:00",30.67,"2022-02-04 05:02:30",56.63,56.71,"2022-02-04 05:00:30",56.54,"2022-02-04 05:54:00",53.06,53.11,"2022-02-04 05:01:00",52.99,"2022-02-04 05:58:30",20.37,20.4,"2022-02-04 05:03:30",20.35,"2022-02-04 05:49:00",45.63,45.67,"2022-02-04 05:01:00",45.56,"2022-02-04 05:58:30",52.88,52.92,"2022-02-04 05:01:00",52.82,"2022-02-04 05:53:00",61.89,62.03,"2022-02-04 05:02:30",61.69,"2022-02-04 05:56:30",0.2589921,0,0.494,83.9,18.87,114,1.1,"2022-02-04 05:57:00",0,"2022-02-04 05:11:30",1.01,98.5,15.37,104,2.1,"2022-02-04 05:42:30",0.3,"2022-02-04 05:19:30",0.003,0
"2022-02-04 07:00:00",14347,41.1,"2022-02-04 07:00:00",12.72,12.83,"2022-02-04 06:01:30",0.042,"2022-02-04 06:28:30",950,22.44,23.44,"2022-02-04 06:53:30",21.27,"2022-02-04 06:02:00",85,90.9,"2022-02-04 06:04:30",79.74,"2022-02-04 06:55:30",28.98,29.12,"2022-02-04 06:01:00",28.89,"2022-02-04 06:44:30",30.68,30.88,"2022-02-04 06:04:00",30.56,"2022-02-04 06:34:00",31.38,31.54,"2022-02-04 06:02:00",31.26,"2022-02-04 06:48:30",31.21,31.34,"2022-02-04 06:12:30",31.15,"2022-02-04 06:10:30",31.1,31.21,"2022-02-04 06:03:00",31.03,"2022-02-04 06:32:30",30.79,30.85,"2022-02-04 06:07:30",30.69,"2022-02-04 06:30:30",56.52,56.58,"2022-02-04 06:00:30",56.49,"2022-02-04 06:40:30",52.98,53.04,"2022-02-04 06:01:30",52.91,"2022-02-04 06:53:30",20.35,20.37,"2022-02-04 06:08:30",20.33,"2022-02-04 06:57:30",45.54,45.6,"2022-02-04 06:00:30",45.47,"2022-02-04 06:57:30",52.8,52.86,"2022-02-04 06:03:00",52.73,"2022-02-04 06:58:00",61.5,61.71,"2022-02-04 06:00:30",61.3,"2022-02-04 07:00:00",3.651935,0,1.016,91.7,28.5,41,3.8,"2022-02-04 06:54:00",0,"2022-02-04 06:05:00",1.498,91.3,22.4,44,3,"2022-02-04 06:35:30",0.4,"2022-02-04 06:45:30",0.658,0.14
"2022-02-04 08:00:00",14348,35.39,"2022-02-04 07:59:00",12.93,13.06,"2022-02-04 07:01:00",0.018,"2022-02-04 07:17:30",951,24.44,25.47,"2022-02-04 08:00:00",23.31,"2022-02-04 07:02:00",74.86,80.1,"2022-02-04 07:00:30",69.95,"2022-02-04 08:00:00",29.07,29.33,"2022-02-04 08:00:00",28.91,"2022-02-04 07:19:30",30.46,30.65,"2022-02-04 07:14:00",30.35,"2022-02-04 07:36:30",31.23,31.38,"2022-02-04 07:00:30",31.06,"2022-02-04 07:54:00",31.17,31.21,"2022-02-04 07:00:30",31.1,"2022-02-04 07:49:00",31.05,31.1,"2022-02-04 07:01:30",30.99,"2022-02-04 07:44:00",30.79,30.85,"2022-02-04 07:04:30",30.67,"2022-02-04 07:25:30",56.56,56.67,"2022-02-04 07:58:00",56.5,"2022-02-04 07:01:30",52.91,52.96,"2022-02-04 07:01:00",52.85,"2022-02-04 07:55:00",20.33,20.35,"2022-02-04 07:04:30",20.32,"2022-02-04 07:24:00",45.4,45.47,"2022-02-04 07:00:30",45.32,"2022-02-04 08:00:00",52.66,52.74,"2022-02-04 07:02:00",52.57,"2022-02-04 07:56:00",61.07,61.29,"2022-02-04 07:00:30",60.83,"2022-02-04 07:59:30",9.205836,0,1.278,85.4,41.51,130,2.8,"2022-02-04 07:37:00",0,"2022-02-04 07:13:30",1.879,85.2,30.37,120,4,"2022-02-04 07:02:30",0,"2022-02-04 07:07:00",1.764,0.924
"2022-02-04 09:00:00",14349,34.96,"2022-02-04 08:18:30",13.36,18.55,"2022-02-04 08:05:00",0.121,"2022-02-04 08:39:30",951,26.24,27.14,"2022-02-04 08:56:00",25.41,"2022-02-04 08:01:00",67.01,71.02,"2022-02-04 08:01:30",62.05,"2022-02-04 08:57:30",29.7,30.19,"2022-02-04 08:59:30",29.29,"2022-02-04 08:00:30",30.4,30.49,"2022-02-04 08:01:00",30.34,"2022-02-04 08:20:00",31.12,31.17,"2022-02-04 08:01:00",31.02,"2022-02-04 08:55:30",31.04,31.24,"2022-02-04 08:15:00",30.94,"2022-02-04 08:24:00",31.05,31.08,"2022-02-04 08:04:00",31,"2022-02-04 08:58:30",30.77,30.85,"2022-02-04 08:04:00",30.64,"2022-02-04 08:16:00",56.79,56.96,"2022-02-04 08:58:30",56.63,"2022-02-04 08:02:00",52.85,52.89,"2022-02-04 08:02:00",52.8,"2022-02-04 08:34:00",20.31,20.33,"2022-02-04 08:00:30",20.29,"2022-02-04 08:58:30",45.27,45.33,"2022-02-04 08:02:00",45.22,"2022-02-04 08:54:30",52.51,52.59,"2022-02-04 08:00:30",52.46,"2022-02-04 08:55:30",60.76,60.84,"2022-02-04 08:00:30",60.68,"2022-02-04 08:59:30",14.66944,0,1.433,110,42.94,104,3.3,"2022-02-04 08:48:00",0,"2022-02-04 08:19:00",2.037,109.6,34.35,93,4.3,"2022-02-04 08:39:00",0.3,"2022-02-04 08:08:00",2.899,1.808
"2022-02-04 10:00:00",14350,34.93,"2022-02-04 09:05:30",13.37,19.85,"2022-02-04 09:29:00",0.174,"2022-02-04 09:15:00",950,27.89,28.89,"2022-02-04 09:57:00",26.47,"2022-02-04 09:00:30",58.18,64.68,"2022-02-04 09:01:30",53.11,"2022-02-04 09:58:00",30.92,31.69,"2022-02-04 09:59:00",30.17,"2022-02-04 09:00:30",30.49,30.65,"2022-02-04 09:48:00",30.35,"2022-02-04 09:05:30",30.98,31.13,"2022-02-04 09:11:30",30.85,"2022-02-04 09:41:30",30.97,31.06,"2022-02-04 09:43:00",30.94,"2022-02-04 09:01:00",31,31.05,"2022-02-04 09:02:30",30.87,"2022-02-04 09:54:00",30.74,30.82,"2022-02-04 09:03:30",30.6,"2022-02-04 09:54:00",57.17,57.4,"2022-02-04 09:59:00",56.95,"2022-02-04 09:01:30",52.85,52.9,"2022-02-04 10:00:00",52.8,"2022-02-04 09:14:00",20.29,20.32,"2022-02-04 09:11:00",20.28,"2022-02-04 09:00:30",45.17,45.23,"2022-02-04 09:00:30",45.11,"2022-02-04 10:00:00",52.42,52.48,"2022-02-04 09:01:00",52.38,"2022-02-04 09:39:00",60.64,60.72,"2022-02-04 09:12:00",60.56,"2022-02-04 09:59:30",19.36129,0,1.754,123,35.99,130,4.3,"2022-02-04 09:36:30",0,"2022-02-04 09:15:00",2.523,123.6,28.67,196,6.3,"2022-02-04 09:17:00",0.4,"2022-02-04 09:27:00",3.894,2.593
"2022-02-04 11:00:00",14351,36.75,"2022-02-04 10:03:00",13.38,19.64,"2022-02-04 10:44:30",0.171,"2022-02-04 10:15:30",950,29.65,30.71,"2022-02-04 10:45:30",28.49,"2022-02-04 10:00:30",50.81,55.23,"2022-02-04 10:04:30",44.47,"2022-02-04 10:56:30",32.53,33.4,"2022-02-04 10:59:30",31.71,"2022-02-04 10:00:30",30.85,31.08,"2022-02-04 10:59:30",30.58,"2022-02-04 10:03:00",30.95,30.99,"2022-02-04 10:29:00",30.89,"2022-02-04 10:04:30",30.95,31.06,"2022-02-04 10:00:30",30.84,"2022-02-04 10:55:30",30.89,31,"2022-02-04 10:04:00",30.83,"2022-02-04 10:48:30",30.68,30.8,"2022-02-04 10:08:00",30.59,"2022-02-04 10:17:30",57.63,57.89,"2022-02-04 10:56:30",57.38,"2022-02-04 10:01:00",52.92,52.99,"2022-02-04 10:57:00",52.86,"2022-02-04 10:06:00",20.28,20.3,"2022-02-04 10:02:30",20.27,"2022-02-04 10:50:00",45.08,45.14,"2022-02-04 10:00:30",45.04,"2022-02-04 10:51:30",52.36,52.4,"2022-02-04 10:08:00",52.29,"2022-02-04 11:00:00",60.51,60.6,"2022-02-04 10:00:30",60.43,"2022-02-04 10:56:00",16.86299,0,1.793,108.7,43.9,124,4.6,"2022-02-04 10:35:00",0,"2022-02-04 10:44:00",2.634,105.7,31.73,114,6.2,"2022-02-04 10:17:30",0.5,"2022-02-04 10:40:00",3.481,3.186
"2022-02-04 12:00:00",14352,37.34,"2022-02-04 11:00:30",13.38,17.6,"2022-02-04 11:57:30",0.168,"2022-02-04 11:00:30",949,31.27,32.21,"2022-02-04 11:32:30",30.06,"2022-02-04 11:09:30",43.08,48.95,"2022-02-04 11:10:00",39.57,"2022-02-04 11:52:00",34.19,34.99,"2022-02-04 11:57:30",33.31,"2022-02-04 11:00:30",31.44,31.81,"2022-02-04 11:57:00",31.05,"2022-02-04 11:00:30",31.05,31.17,"2022-02-04 11:39:30",30.91,"2022-02-04 11:16:30",30.87,30.99,"2022-02-04 11:05:30",30.75,"2022-02-04 11:57:00",30.85,30.87,"2022-02-04 11:02:30",30.81,"2022-02-04 11:31:30",30.64,30.73,"2022-02-04 11:10:00",30.56,"2022-02-04 11:34:00",58.12,58.36,"2022-02-04 11:59:30",57.86,"2022-02-04 11:00:30",53.03,53.1,"2022-02-04 11:50:00",52.96,"2022-02-04 11:00:30",20.27,20.28,"2022-02-04 11:09:30",20.26,"2022-02-04 11:28:30",45.02,45.07,"2022-02-04 11:00:30",44.99,"2022-02-04 11:37:30",52.27,52.32,"2022-02-04 11:00:30",52.24,"2022-02-04 11:57:00",60.4,60.45,"2022-02-04 11:01:00",60.37,"2022-02-04 11:31:30",21.37663,0,1.656,142.9,41.01,199,4.2,"2022-02-04 11:33:00",0,"2022-02-04 11:09:30",2.395,145.6,34.79,201,6.3,"2022-02-04 11:01:00",0,"2022-02-04 11:06:30",4.527,3.542
"2022-02-04 13:00:00",14353,38.67,"2022-02-04 12:00:30",13.38,18.03,"2022-02-04 12:41:30",0.161,"2022-02-04 12:49:00",949,32.05,32.93,"2022-02-04 12:38:00",31.17,"2022-02-04 12:03:30",40.87,44.16,"2022-02-04 12:03:30",37.73,"2022-02-04 12:59:00",35.64,36.21,"2022-02-04 12:57:00",34.96,"2022-02-04 12:00:30",32.18,32.62,"2022-02-04 12:57:30",31.79,"2022-02-04 12:00:30",31.22,31.38,"2022-02-04 12:51:30",31.08,"2022-02-04 12:12:00",30.86,30.98,"2022-02-04 12:52:30",30.73,"2022-02-04 12:17:30",30.84,30.85,"2022-02-04 12:13:30",30.8,"2022-02-04 12:56:00",30.63,30.69,"2022-02-04 12:08:00",30.58,"2022-02-04 12:20:30",58.53,58.67,"2022-02-04 12:53:30",58.35,"2022-02-04 12:00:30",53.19,53.29,"2022-02-04 12:53:30",53.1,"2022-02-04 12:00:30",20.28,20.3,"2022-02-04 12:31:00",20.27,"2022-02-04 12:03:30",45,45.03,"2022-02-04 12:16:00",44.97,"2022-02-04 12:48:00",52.23,52.26,"2022-02-04 12:13:30",52.21,"2022-02-04 12:44:30",60.37,60.4,"2022-02-04 12:03:00",60.35,"2022-02-04 12:43:30",22.16077,0,1.732,149.3,60.38,128,3.7,"2022-02-04 12:17:30",0,"2022-02-04 12:14:30",2.41,148.3,49.68,121,5.9,"2022-02-04 12:38:00",0,"2022-02-04 12:33:00",4.731,3.61
"2022-02-04 14:00:00",14354,38.16,"2022-02-04 13:57:30",13.34,18.45,"2022-02-04 13:16:30",0.12,"2022-02-04 13:18:30",948,33.37,33.99,"2022-02-04 13:55:30",32.48,"2022-02-04 13:02:00",38.47,42.3,"2022-02-04 13:21:30",35.65,"2022-02-04 13:51:30",36.62,37.07,"2022-02-04 14:00:00",36.19,"2022-02-04 13:01:00",32.94,33.36,"2022-02-04 13:59:30",32.62,"2022-02-04 13:00:30",31.47,31.69,"2022-02-04 14:00:00",31.28,"2022-02-04 13:02:00",30.96,31.06,"2022-02-04 13:58:30",30.81,"2022-02-04 13:04:30",30.84,30.85,"2022-02-04 13:01:30",30.81,"2022-02-04 13:43:00",30.63,30.67,"2022-02-04 13:08:00",30.58,"2022-02-04 13:06:00",58.76,58.86,"2022-02-04 13:57:00",58.64,"2022-02-04 13:00:30",53.37,53.47,"2022-02-04 13:59:30",53.28,"2022-02-04 13:00:30",20.3,20.33,"2022-02-04 13:56:00",20.28,"2022-02-04 13:19:00",45,45.02,"2022-02-04 13:08:30",44.97,"2022-02-04 13:14:00",52.21,52.23,"2022-02-04 13:04:00",52.2,"2022-02-04 13:18:00",60.35,60.37,"2022-02-04 13:07:00",60.33,"2022-02-04 13:51:00",23.7685,0,1.549,154.8,41.17,215,4,"2022-02-04 13:47:00",0,"2022-02-04 13:04:30",2.763,160.4,35.2,192,7.1,"2022-02-04 13:14:30",0.3,"2022-02-04 13:02:30",5.177,3.393
"2022-02-04 15:00:00",14355,38.01,"2022-02-04 14:27:30",13.31,17.69,"2022-02-04 14:59:30",0.093,"2022-02-04 14:22:30",947,33.22,34.51,"2022-02-04 14:16:00",32.21,"2022-02-04 14:58:30",36.71,39.2,"2022-02-04 14:31:00",33.97,"2022-02-04 14:21:00",37.4,37.64,"2022-02-04 14:37:30",37.06,"2022-02-04 14:00:30",33.66,34.06,"2022-02-04 15:00:00",33.29,"2022-02-04 14:01:00",31.81,31.99,"2022-02-04 14:44:00",31.57,"2022-02-04 14:00:30",30.99,31.08,"2022-02-04 14:59:00",30.94,"2022-02-04 14:03:00",30.84,30.85,"2022-02-04 14:00:30",30.81,"2022-02-04 14:34:00",30.63,30.67,"2022-02-04 14:02:30",30.54,"2022-02-04 14:15:30",58.96,59.05,"2022-02-04 14:49:30",58.85,"2022-02-04 14:01:30",53.55,53.67,"2022-02-04 15:00:00",53.43,"2022-02-04 14:02:00",20.33,20.36,"2022-02-04 14:55:30",20.31,"2022-02-04 14:03:00",45.04,45.09,"2022-02-04 14:56:00",45.01,"2022-02-04 14:00:30",52.21,52.23,"2022-02-04 14:57:30",52.2,"2022-02-04 14:01:00",60.35,60.37,"2022-02-04 14:47:30",60.33,"2022-02-04 14:26:00",11.49302,0,1.643,188.2,46.95,199,3.9,"2022-02-04 14:25:00",0,"2022-02-04 14:15:30",2.984,183.8,28.29,211,6.4,"2022-02-04 14:47:30",0.6,"2022-02-04 14:14:30",2.5,2.924
"2022-02-04 16:00:00",14356,41.4,"2022-02-04 16:00:00",13.37,17.82,"2022-02-04 15:28:30",0.158,"2022-02-04 15:45:30",947,33,33.59,"2022-02-04 15:28:30",32.08,"2022-02-04 15:09:30",36,38.45,"2022-02-04 15:02:00",34.1,"2022-02-04 15:28:00",37.08,37.45,"2022-02-04 15:03:00",36.79,"2022-02-04 15:54:30",34.24,34.47,"2022-02-04 15:58:00",34,"2022-02-04 15:01:30",32.16,32.38,"2022-02-04 15:52:30",31.91,"2022-02-04 15:01:30",31.16,31.29,"2022-02-04 15:40:30",30.96,"2022-02-04 15:01:00",30.85,30.88,"2022-02-04 15:49:30",30.81,"2022-02-04 15:15:00",30.63,30.65,"2022-02-04 15:35:30",30.56,"2022-02-04 15:47:30",58.95,59.04,"2022-02-04 15:04:00",58.89,"2022-02-04 15:57:30",53.75,53.82,"2022-02-04 15:57:30",53.64,"2022-02-04 15:01:00",20.36,20.39,"2022-02-04 15:57:00",20.34,"2022-02-04 15:16:00",45.09,45.13,"2022-02-04 15:52:30",45.05,"2022-02-04 15:00:30",52.24,52.26,"2022-02-04 15:55:00",52.22,"2022-02-04 15:00:30",60.38,60.41,"2022-02-04 15:39:30",60.36,"2022-02-04 15:01:30",9.87784,0,1.627,169,33.8,151,3.8,"2022-02-04 15:32:30",0,"2022-02-04 15:21:30",3.02,176,26.07,147,7.1,"2022-02-04 15:53:30",0.5,"2022-02-04 15:13:00",2.144,2.226
"2022-02-04 17:00:00",14357,40.92,"2022-02-04 16:26:30",13.37,18.92,"2022-02-04 17:00:00",0.148,"2022-02-04 16:52:30",947,33.17,33.65,"2022-02-04 16:23:00",32.54,"2022-02-04 17:00:00",36.1,37.79,"2022-02-04 16:47:30",34.56,"2022-02-04 16:21:30",36.62,36.83,"2022-02-04 16:02:00",36.26,"2022-02-04 17:00:00",34.56,34.68,"2022-02-04 16:44:30",34.4,"2022-02-04 16:01:00",32.49,32.74,"2022-02-04 16:54:30",32.25,"2022-02-04 16:00:30",31.34,31.46,"2022-02-04 16:35:30",31.15,"2022-02-04 16:04:30",30.91,31.05,"2022-02-04 17:00:00",30.83,"2022-02-04 16:03:00",30.62,30.67,"2022-02-04 16:34:00",30.52,"2022-02-04 16:47:30",58.84,58.9,"2022-02-04 16:00:30",58.75,"2022-02-04 16:58:00",53.85,53.89,"2022-02-04 16:57:30",53.8,"2022-02-04 16:00:30",20.39,20.41,"2022-02-04 16:45:00",20.37,"2022-02-04 16:02:00",45.15,45.18,"2022-02-04 16:59:00",45.12,"2022-02-04 16:01:00",52.26,52.28,"2022-02-04 16:37:30",52.23,"2022-02-04 16:39:30",60.39,60.43,"2022-02-04 16:05:00",60.37,"2022-02-04 16:57:00",6.804619,0,1.592,179.2,38.58,218,3.5,"2022-02-04 16:34:00",0,"2022-02-04 16:29:30",3.411,182.4,23.01,162,6.6,"2022-02-04 16:45:30",0.5,"2022-02-04 16:35:30",1.483,1.366
"2022-02-04 18:00:00",14358,41.68,"2022-02-04 17:00:30",12.97,11.85,"2022-02-04 18:00:00",0,"2022-02-04 17:56:30",947,31.72,32.53,"2022-02-04 17:07:00",30.31,"2022-02-04 18:00:00",38.61,42.3,"2022-02-04 18:00:00",36.47,"2022-02-04 17:14:30",35.87,36.31,"2022-02-04 17:02:00",35.37,"2022-02-04 17:59:00",34.65,34.68,"2022-02-04 17:02:00",34.55,"2022-02-04 17:08:00",32.75,32.92,"2022-02-04 17:55:00",32.65,"2022-02-04 17:02:30",31.52,31.61,"2022-02-04 17:25:00",31.36,"2022-02-04 17:04:00",31.04,31.1,"2022-02-04 17:56:30",31,"2022-02-04 17:00:30",30.62,30.67,"2022-02-04 17:34:00",30.56,"2022-02-04 17:26:00",58.69,58.79,"2022-02-04 17:02:00",58.58,"2022-02-04 17:53:00",53.92,53.95,"2022-02-04 17:25:00",53.87,"2022-02-04 17:01:30",20.42,20.44,"2022-02-04 17:45:30",20.39,"2022-02-04 17:02:00",45.19,45.22,"2022-02-04 17:58:00",45.16,"2022-02-04 17:13:00",52.25,52.27,"2022-02-04 17:01:00",52.23,"2022-02-04 17:00:30",60.37,60.4,"2022-02-04 17:18:00",60.36,"2022-02-04 17:24:00",1.563485,0,1.062,181.6,46.14,166,3.7,"2022-02-04 17:08:00",0,"2022-02-04 17:13:00",2.74,191.9,17.93,202,5.4,"2022-02-04 17:08:00",0.3,"2022-02-04 17:05:00",0.318,0.471
"2022-02-04 19:00:00",14359,45.99,"2022-02-04 18:00:30",12.86,0.058,"2022-02-04 18:59:30",0,"2022-02-04 18:00:30",947,29.02,30.32,"2022-02-04 18:00:30",28.37,"2022-02-04 18:59:30",45.98,48.23,"2022-02-04 18:55:00",42.63,"2022-02-04 18:00:30",34.92,35.39,"2022-02-04 18:00:30",34.36,"2022-02-04 19:00:00",34.57,34.68,"2022-02-04 18:00:30",34.43,"2022-02-04 18:49:00",32.93,33.06,"2022-02-04 19:00:00",32.78,"2022-02-04 18:02:00",31.71,31.84,"2022-02-04 18:52:30",31.57,"2022-02-04 18:01:00",31.16,31.26,"2022-02-04 18:35:00",30.99,"2022-02-04 18:07:00",30.65,30.75,"2022-02-04 18:35:30",30.57,"2022-02-04 18:47:30",58.44,58.58,"2022-02-04 18:00:30",58.29,"2022-02-04 18:57:00",53.95,53.99,"2022-02-04 18:42:00",53.93,"2022-02-04 18:00:30",20.44,20.45,"2022-02-04 18:39:30",20.42,"2022-02-04 18:01:00",45.23,45.25,"2022-02-04 18:32:30",45.21,"2022-02-04 18:00:30",52.27,52.29,"2022-02-04 18:16:30",52.24,"2022-02-04 18:43:30",60.38,60.42,"2022-02-04 18:25:30",60.33,"2022-02-04 18:58:30",0.01128818,0,0.662,206.8,38.58,256,1.5,"2022-02-04 18:58:00",0,"2022-02-04 18:02:30",1.653,206.6,21.07,246,2.6,"2022-02-04 18:11:30",0.7,"2022-02-04 18:28:30",-0.008,0.012
"2022-02-04 20:00:00",14360,50.81,"2022-02-04 19:00:30",12.83,0.055,"2022-02-04 19:38:00",0,"2022-02-04 19:00:30",948,28.09,28.35,"2022-02-04 19:27:00",27.57,"2022-02-04 20:00:00",48.26,49.81,"2022-02-04 19:57:30",47.06,"2022-02-04 19:07:00",34.05,34.41,"2022-02-04 19:11:00",33.61,"2022-02-04 19:59:00",34.31,34.47,"2022-02-04 19:00:30",34.19,"2022-02-04 19:44:30",33.08,33.2,"2022-02-04 19:14:00",32.93,"2022-02-04 19:01:30",31.81,31.97,"2022-02-04 19:57:00",31.78,"2022-02-04 19:00:30",31.24,31.26,"2022-02-04 19:56:30",31.19,"2022-02-04 19:01:00",30.74,30.83,"2022-02-04 19:31:30",30.63,"2022-02-04 19:03:00",58.17,58.32,"2022-02-04 19:02:00",58.03,"2022-02-04 19:55:30",53.92,53.97,"2022-02-04 19:22:30",53.87,"2022-02-04 19:52:00",20.44,20.46,"2022-02-04 19:40:00",20.42,"2022-02-04 19:10:30",45.26,45.28,"2022-02-04 19:42:30",45.24,"2022-02-04 19:02:00",52.26,52.28,"2022-02-04 19:27:00",52.24,"2022-02-04 19:01:00",60.32,60.38,"2022-02-04 19:14:00",60.23,"2022-02-04 19:58:00",0.0004545199,0,0.548,245.9,21.01,256,1.5,"2022-02-04 19:16:00",0,"2022-02-04 19:03:00",1.404,243.3,12.65,234,2,"2022-02-04 19:19:30",0.6,"2022-02-04 19:03:30",-0.015,0
"2022-02-04 21:00:00",14361,51.79,"2022-02-04 20:00:30",12.82,0.29,"2022-02-04 20:06:00",0,"2022-02-04 20:00:30",948,26.92,27.69,"2022-02-04 20:08:00",26.07,"2022-02-04 20:57:00",52.26,55.41,"2022-02-04 20:57:30",49.22,"2022-02-04 20:06:30",33.32,33.65,"2022-02-04 20:01:30",32.95,"2022-02-04 20:59:30",34,34.27,"2022-02-04 20:00:30",33.84,"2022-02-04 20:49:30",33.1,33.18,"2022-02-04 20:03:30",33.04,"2022-02-04 20:20:30",31.99,32.05,"2022-02-04 20:51:30",31.86,"2022-02-04 20:02:00",31.34,31.46,"2022-02-04 20:41:30",31.22,"2022-02-04 20:02:00",30.82,30.87,"2022-02-04 20:59:30",30.75,"2022-02-04 20:22:00",57.92,58.06,"2022-02-04 20:02:30",57.79,"2022-02-04 20:59:30",53.85,53.93,"2022-02-04 20:01:30",53.8,"2022-02-04 20:57:30",20.45,20.46,"2022-02-04 20:02:30",20.44,"2022-02-04 20:05:30",45.24,45.27,"2022-02-04 20:03:30",45.23,"2022-02-04 20:27:00",52.24,52.28,"2022-02-04 20:18:30",52.21,"2022-02-04 20:48:00",60.19,60.27,"2022-02-04 20:04:30",60.14,"2022-02-04 20:57:30",0.0005095491,0,0.453,252.3,18.93,196,1.3,"2022-02-04 20:04:30",0,"2022-02-04 20:03:00",1.3,266.7,18.74,226,2,"2022-02-04 20:00:30",0.8,"2022-02-04 20:08:30",-0.019,0
"2022-02-04 22:00:00",14362,50.97,"2022-02-04 22:00:00",12.79,0.277,"2022-02-04 21:56:00",0,"2022-02-04 21:00:30",949,25.93,26.4,"2022-02-04 21:15:30",25.54,"2022-02-04 21:38:30",60.53,66.55,"2022-02-04 21:57:30",54.37,"2022-02-04 21:15:00",32.68,33.03,"2022-02-04 21:02:30",32.39,"2022-02-04 21:52:00",33.65,33.85,"2022-02-04 21:00:30",33.42,"2022-02-04 21:54:30",33.07,33.14,"2022-02-04 21:15:30",32.95,"2022-02-04 21:56:30",32.02,32.12,"2022-02-04 21:49:00",31.99,"2022-02-04 21:01:00",31.44,31.5,"2022-02-04 21:54:00",31.35,"2022-02-04 21:02:30",30.83,30.9,"2022-02-04 21:41:30",30.77,"2022-02-04 21:06:30",57.69,57.8,"2022-02-04 21:00:30",57.6,"2022-02-04 21:55:30",53.76,53.81,"2022-02-04 21:03:00",53.72,"2022-02-04 21:45:00",20.45,20.46,"2022-02-04 21:41:30",20.43,"2022-02-04 21:17:30",45.2,45.24,"2022-02-04 21:01:30",45.14,"2022-02-04 21:56:00",52.18,52.22,"2022-02-04 21:00:30",52.13,"2022-02-04 21:56:00",60.06,60.14,"2022-02-04 21:00:30",59.96,"2022-02-04 21:59:00",0.0005469456,0,1.368,113.1,36.43,132,3.1,"2022-02-04 21:43:30",0,"2022-02-04 21:06:00",2.202,117,33.89,138,4,"2022-02-04 21:10:00",0.4,"2022-02-04 21:41:00",0.006,0
"2022-02-04 23:00:00",14363,50.41,"2022-02-04 22:58:00",12.78,0.284,"2022-02-04 22:01:30",0,"2022-02-04 22:00:30",950,25.57,25.93,"2022-02-04 22:00:30",25.27,"2022-02-04 23:00:00",69,70.45,"2022-02-04 22:54:00",65.97,"2022-02-04 22:00:30",32.24,32.41,"2022-02-04 22:00:30",31.96,"2022-02-04 22:57:30",33.33,33.44,"2022-02-04 22:00:30",33.14,"2022-02-04 23:00:00",32.93,33.06,"2022-02-04 22:07:00",32.86,"2022-02-04 22:30:30",32.12,32.2,"2022-02-04 22:06:00",32.02,"2022-02-04 22:01:00",31.5,31.62,"2022-02-04 22:44:30",31.39,"2022-02-04 22:04:00",30.91,31.04,"2022-02-04 22:45:00",30.79,"2022-02-04 22:25:00",57.52,57.62,"2022-02-04 22:02:00",57.45,"2022-02-04 22:58:30",53.68,53.73,"2022-02-04 22:00:30",53.62,"2022-02-04 22:57:00",20.44,20.46,"2022-02-04 22:01:00",20.42,"2022-02-04 22:53:00",45.11,45.16,"2022-02-04 22:01:00",45.07,"2022-02-04 22:59:00",52.1,52.14,"2022-02-04 22:01:00",52.07,"2022-02-04 22:46:00",59.92,59.98,"2022-02-04 22:00:30",59.87,"2022-02-04 22:50:30",0.000498006,0,1.708,126.1,22.44,123,3.2,"2022-02-04 22:31:30",0.5,"2022-02-04 22:01:00",2.541,122.4,20.15,122,5,"2022-02-04 22:55:30",0.7,"2022-02-04 22:00:30",0.007,0
"2022-02-05 00:00:00",14364,50.26,"2022-02-04 23:34:00",12.76,0.295,"2022-02-04 23:15:30",0,"2022-02-04 23:00:30",949,25.04,25.27,"2022-02-04 23:06:00",24.69,"2022-02-04 23:52:30",70.24,71.16,"2022-02-04 23:44:00",69.29,"2022-02-04 23:02:00",31.88,32.02,"2022-02-04 23:03:30",31.63,"2022-02-04 23:59:30",33.01,33.21,"2022-02-04 23:01:00",32.82,"2022-02-04 23:55:30",32.84,32.96,"2022-02-04 23:20:00",32.67,"2022-02-04 23:59:30",32.13,32.22,"2022-02-04 23:48:30",32.02,"2022-02-04 23:44:00",31.61,31.67,"2022-02-04 23:30:30",31.53,"2022-02-04 23:06:30",31.01,31.06,"2022-02-04 23:29:30",30.91,"2022-02-04 23:07:00",57.39,57.46,"2022-02-04 23:00:30",57.3,"2022-02-04 23:59:30",53.59,53.67,"2022-02-04 23:01:00",53.54,"2022-02-04 23:49:00",20.43,20.45,"2022-02-04 23:28:00",20.42,"2022-02-04 23:18:00",45.08,45.11,"2022-02-04 23:54:30",45.07,"2022-02-04 23:00:30",52.08,52.11,"2022-02-04 23:53:00",52.05,"2022-02-04 23:03:00",59.92,59.97,"2022-02-04 23:56:00",59.87,"2022-02-04 23:02:00",0.0004759092,0,1.47,97.2,21.01,121,4,"2022-02-04 23:11:30",0,"2022-02-04 23:42:00",2.336,96.8,18.7,90,4.9,"2022-02-04 23:13:00",0.5,"2022-02-04 23:03:30",0.002,0
"2022-02-05 01:00:00",14365,50.66,"2022-02-05 00:02:00",12.74,0.31,"2022-02-05 00:29:00",0,"2022-02-05 00:00:30",949,24.08,24.72,"2022-02-05 00:00:30",23.32,"2022-02-05 01:00:00",71.54,74.45,"2022-02-05 01:00:00",69.75,"2022-02-05 00:01:00",31.5,31.73,"2022-02-05 00:00:30",31.23,"2022-02-05 00:59:00",32.71,32.82,"2022-02-05 00:00:30",32.59,"2022-02-05 00:59:00",32.72,32.81,"2022-02-05 00:42:00",32.63,"2022-02-05 00:55:00",32.09,32.22,"2022-02-05 00:09:00",31.99,"2022-02-05 00:28:00",31.64,31.67,"2022-02-05 00:14:30",31.55,"2022-02-05 00:12:00",31.02,31.06,"2022-02-05 00:01:00",30.9,"2022-02-05 00:51:30",57.24,57.33,"2022-02-05 00:05:30",57.13,"2022-02-05 00:56:30",53.51,53.56,"2022-02-05 00:00:30",53.45,"2022-02-05 00:57:00",20.42,20.44,"2022-02-05 00:00:30",20.41,"2022-02-05 00:47:00",45.09,45.11,"2022-02-05 00:04:30",45.06,"2022-02-05 00:41:00",52.11,52.14,"2022-02-05 00:56:30",52.08,"2022-02-05 00:05:00",59.97,60.01,"2022-02-05 00:59:30",59.93,"2022-02-05 00:05:00",0.0005358988,0,0.983,98.3,20.28,116,2.5,"2022-02-05 00:06:00",0,"2022-02-05 00:22:00",1.608,97,16.02,71,3.2,"2022-02-05 00:20:00",0,"2022-02-05 00:06:30",-0.009,0
"2022-02-05 02:00:00",14366,52.54,"2022-02-05 01:00:30",12.74,0.329,"2022-02-05 01:00:30",0,"2022-02-05 01:00:30",948,22.78,23.33,"2022-02-05 01:00:30",22.11,"2022-02-05 01:58:30",76.07,79.83,"2022-02-05 02:00:00",73.73,"2022-02-05 01:17:00",31.01,31.32,"2022-02-05 01:00:30",30.74,"2022-02-05 01:54:00",32.45,32.62,"2022-02-05 01:00:30",32.23,"2022-02-05 01:59:30",32.6,32.77,"2022-02-05 01:06:30",32.45,"2022-02-05 01:58:00",32.02,32.12,"2022-02-05 01:06:30",31.99,"2022-02-05 01:01:00",31.63,31.67,"2022-02-05 01:17:30",31.55,"2022-02-05 01:27:30",31.03,31.06,"2022-02-05 01:46:00",30.96,"2022-02-05 01:09:00",57.05,57.15,"2022-02-05 01:02:30",56.94,"2022-02-05 01:59:00",53.43,53.47,"2022-02-05 01:06:30",53.36,"2022-02-05 01:59:30",20.42,20.43,"2022-02-05 01:24:00",20.4,"2022-02-05 01:00:30",45.1,45.11,"2022-02-05 01:02:00",45.08,"2022-02-05 01:13:00",52.14,52.18,"2022-02-05 01:30:30",52.11,"2022-02-05 01:01:00",60.04,60.09,"2022-02-05 01:55:00",59.99,"2022-02-05 01:00:30",0.0006707971,0,0.608,81.8,24.31,106,1.1,"2022-02-05 01:06:00",0,"2022-02-05 01:28:30",1.248,89.3,23.84,68,2.2,"2022-02-05 01:13:30",0.4,"2022-02-05 01:01:30",-0.018,0
"2022-02-05 03:00:00",14367,53.69,"2022-02-05 02:01:00",12.72,0.352,"2022-02-05 02:02:30",0,"2022-02-05 02:00:30",948,21.75,22.13,"2022-02-05 02:01:30",21.27,"2022-02-05 02:59:30",80.7,83.4,"2022-02-05 03:00:00",78.28,"2022-02-05 02:16:30",30.54,30.76,"2022-02-05 02:01:00",30.33,"2022-02-05 02:48:00",32.15,32.35,"2022-02-05 02:00:30",32,"2022-02-05 02:49:30",32.46,32.58,"2022-02-05 02:11:00",32.27,"2022-02-05 02:58:30",32,32.03,"2022-02-05 02:01:00",31.97,"2022-02-05 02:51:00",31.63,31.67,"2022-02-05 02:01:30",31.55,"2022-02-05 02:20:30",31.03,31.09,"2022-02-05 02:59:30",30.94,"2022-02-05 02:54:00",56.85,56.94,"2022-02-05 02:00:30",56.75,"2022-02-05 02:55:00",53.34,53.42,"2022-02-05 02:02:00",53.3,"2022-02-05 02:48:00",20.41,20.42,"2022-02-05 02:47:30",20.39,"2022-02-05 02:27:00",45.08,45.1,"2022-02-05 02:00:30",45.05,"2022-02-05 02:46:30",52.14,52.17,"2022-02-05 02:25:00",52.11,"2022-02-05 02:43:30",60.05,60.08,"2022-02-05 02:06:30",60.02,"2022-02-05 02:35:30",0.0007197882,0,0.482,78.02,20.41,64,1,"2022-02-05 02:29:00",0,"2022-02-05 02:10:00",1.132,84.8,17.33,91,2.1,"2022-02-05 02:10:00",0.3,"2022-02-05 02:01:00",-0.021,0
"2022-02-05 04:00:00",14368,54.23,"2022-02-05 03:00:30",12.7,0.379,"2022-02-05 03:00:30",0,"2022-02-05 03:00:30",949,20.9,21.28,"2022-02-05 03:01:00",20.58,"2022-02-05 03:54:00",85.3,87,"2022-02-05 03:50:00",82.7,"2022-02-05 03:00:30",30.12,30.37,"2022-02-05 03:00:30",29.91,"2022-02-05 03:44:30",31.87,32.02,"2022-02-05 03:09:00",31.77,"2022-02-05 03:55:30",32.31,32.4,"2022-02-05 03:19:00",32.25,"2022-02-05 03:17:00",31.96,32.02,"2022-02-05 03:20:00",31.81,"2022-02-05 03:58:30",31.62,31.67,"2022-02-05 03:02:30",31.55,"2022-02-05 03:06:30",31.07,31.19,"2022-02-05 03:57:00",30.98,"2022-02-05 03:43:30",56.68,56.77,"2022-02-05 03:00:30",56.57,"2022-02-05 03:57:00",53.26,53.3,"2022-02-05 03:00:30",53.19,"2022-02-05 03:57:30",20.39,20.42,"2022-02-05 03:00:30",20.38,"2022-02-05 03:51:00",45.02,45.05,"2022-02-05 03:01:00",44.99,"2022-02-05 03:49:00",52.09,52.14,"2022-02-05 03:00:30",52.05,"2022-02-05 03:46:00",59.98,60.04,"2022-02-05 03:05:00",59.91,"2022-02-05 04:00:00",0.0006586357,0,0.527,105.9,30.34,100,1.1,"2022-02-05 03:32:00",0,"2022-02-05 03:07:30",1.033,105.7,21.72,105,2.1,"2022-02-05 03:55:00",0.4,"2022-02-05 03:16:00",-0.021,0
"2022-02-05 05:00:00",14369,54.37,"2022-02-05 04:15:30",12.68,0.333,"2022-02-05 04:07:30",0,"2022-02-05 04:00:30",949,20.28,20.62,"2022-02-05 04:04:30",20.11,"2022-02-05 04:36:30",88.1,89.2,"2022-02-05 04:49:30",86.2,"2022-02-05 04:00:30",29.73,30.01,"2022-02-05 04:02:00",29.52,"2022-02-05 04:55:30",31.57,31.79,"2022-02-05 04:00:30",31.38,"2022-02-05 04:52:30",32.16,32.29,"2022-02-05 04:03:00",32,"2022-02-05 05:00:00",31.82,31.97,"2022-02-05 04:02:30",31.78,"2022-02-05 04:13:00",31.63,31.67,"2022-02-05 04:02:00",31.55,"2022-02-05 04:08:00",31.1,31.19,"2022-02-05 04:35:00",30.97,"2022-02-05 04:15:30",56.51,56.58,"2022-02-05 04:09:30",56.4,"2022-02-05 04:55:30",53.17,53.24,"2022-02-05 04:09:00",53.12,"2022-02-05 04:57:00",20.38,20.4,"2022-02-05 04:11:30",20.36,"2022-02-05 04:56:00",44.96,45.01,"2022-02-05 04:00:30",44.92,"2022-02-05 05:00:00",52.02,52.06,"2022-02-05 04:01:00",51.97,"2022-02-05 04:57:30",59.89,59.94,"2022-02-05 04:00:30",59.82,"2022-02-05 04:58:30",0.0007093558,0,0.412,53.78,26.79,27,0.8,"2022-02-05 04:04:00",0,"2022-02-05 04:08:30",0.975,60.72,24.96,14,1.9,"2022-02-05 04:14:00",0.5,"2022-02-05 04:02:30",-0.023,0
"2022-02-05 06:00:00",14370,53.07,"2022-02-05 06:00:00",12.65,0.985,"2022-02-05 05:00:30",0,"2022-02-05 05:00:30",950,20.26,20.64,"2022-02-05 06:00:00",20.11,"2022-02-05 05:44:30",88.1,89.5,"2022-02-05 05:04:30",87,"2022-02-05 05:59:30",29.35,29.63,"2022-02-05 05:00:30",29.14,"2022-02-05 05:48:00",31.29,31.43,"2022-02-05 05:01:30",31.14,"2022-02-05 05:53:00",31.98,32.19,"2022-02-05 05:00:30",31.88,"2022-02-05 05:19:00",31.79,31.84,"2022-02-05 05:29:30",31.78,"2022-02-05 06:00:00",31.62,31.67,"2022-02-05 05:05:30",31.54,"2022-02-05 05:59:30",31.13,31.22,"2022-02-05 05:48:00",31.04,"2022-02-05 05:37:30",56.36,56.44,"2022-02-05 05:07:30",56.28,"2022-02-05 05:59:30",53.08,53.12,"2022-02-05 05:00:30",53.02,"2022-02-05 05:58:30",20.37,20.39,"2022-02-05 05:14:00",20.35,"2022-02-05 05:55:00",44.87,44.92,"2022-02-05 05:01:00",44.82,"2022-02-05 05:58:30",51.94,52,"2022-02-05 05:02:00",51.86,"2022-02-05 05:58:00",59.8,59.86,"2022-02-05 05:01:00",59.74,"2022-02-05 05:52:00",0.2647971,0,0.789,3.125,21.16,3,1.9,"2022-02-05 05:56:00",0,"2022-02-05 05:15:00",1.268,8.13,14.49,11,2.4,"2022-02-05 05:41:30",0.5,"2022-02-05 05:05:00",0.005,0
"2022-02-05 07:00:00",14371,40.41,"2022-02-05 07:00:00",12.68,12.79,"2022-02-05 06:00:30",0.038,"2022-02-05 06:23:00",950,21.71,23.1,"2022-02-05 06:59:00",20.55,"2022-02-05 06:01:00",83.2,86.9,"2022-02-05 06:04:30",77.5,"2022-02-05 06:59:00",29.11,29.24,"2022-02-05 06:01:00",28.91,"2022-02-05 06:47:30",31,31.21,"2022-02-05 06:01:00",30.83,"2022-02-05 06:59:00",31.85,31.97,"2022-02-05 06:00:30",31.69,"2022-02-05 06:59:00",31.72,31.84,"2022-02-05 06:02:00",31.57,"2022-02-05 06:35:00",31.57,31.67,"2022-02-05 06:01:30",31.44,"2022-02-05 06:48:00",31.13,31.22,"2022-02-05 06:36:00",31.03,"2022-02-05 06:30:00",56.24,56.29,"2022-02-05 06:01:00",56.2,"2022-02-05 06:40:30",52.99,53.05,"2022-02-05 06:10:00",52.92,"2022-02-05 06:52:30",20.35,20.36,"2022-02-05 06:29:00",20.34,"2022-02-05 06:13:00",44.78,44.83,"2022-02-05 06:12:00",44.73,"2022-02-05 06:54:00",51.85,51.91,"2022-02-05 06:02:00",51.79,"2022-02-05 06:58:30",59.7,59.76,"2022-02-05 06:01:30",59.63,"2022-02-05 06:53:30",3.751936,0,1.223,21.82,21.42,41,2.3,"2022-02-05 06:45:00",0.4,"2022-02-05 06:02:00",1.898,21.31,15.63,17,3.3,"2022-02-05 06:34:30",0.8,"2022-02-05 06:26:30",0.663,0.139
"2022-02-05 08:00:00",14372,35.71,"2022-02-05 08:00:00",12.92,13.07,"2022-02-05 07:02:30",0.015,"2022-02-05 07:15:30",950,24.35,25.48,"2022-02-05 07:57:00",23.05,"2022-02-05 07:02:00",72.96,78.78,"2022-02-05 07:05:30",69.55,"2022-02-05 07:57:30",29.24,29.51,"2022-02-05 07:59:00",29.02,"2022-02-05 07:00:30",30.78,30.93,"2022-02-05 07:01:00",30.66,"2022-02-05 07:53:30",31.65,31.77,"2022-02-05 07:07:30",31.49,"2022-02-05 07:55:00",31.59,31.7,"2022-02-05 07:00:30",31.55,"2022-02-05 07:52:00",31.47,31.57,"2022-02-05 07:25:00",31.39,"2022-02-05 07:23:00",31.13,31.24,"2022-02-05 07:03:00",31.01,"2022-02-05 07:39:30",56.27,56.38,"2022-02-05 07:57:30",56.19,"2022-02-05 07:06:00",52.9,52.97,"2022-02-05 07:03:30",52.83,"2022-02-05 07:52:00",20.33,20.35,"2022-02-05 07:00:30",20.32,"2022-02-05 07:33:30",44.68,44.74,"2022-02-05 07:00:30",44.61,"2022-02-05 07:55:30",51.77,51.82,"2022-02-05 07:00:30",51.71,"2022-02-05 07:56:30",59.6,59.66,"2022-02-05 07:00:30",59.52,"2022-02-05 07:58:00",9.30867,0,1.512,57.56,33.68,66,3.3,"2022-02-05 07:50:30",0.3,"2022-02-05 07:12:30",2.145,56.95,22.7,58,4.4,"2022-02-05 07:30:30",0,"2022-02-05 07:15:00",1.768,0.926
"2022-02-05 09:00:00",14373,34.98,"2022-02-05 09:00:00",13.4,15.02,"2022-02-05 08:07:30",0.169,"2022-02-05 08:36:00",951,26.28,27.63,"2022-02-05 09:00:00",25.21,"2022-02-05 08:14:30",67.25,71.32,"2022-02-05 08:11:00",61.7,"2022-02-05 08:49:00",29.89,30.39,"2022-02-05 08:57:00",29.48,"2022-02-05 08:01:00",30.66,30.77,"2022-02-05 08:09:00",30.56,"2022-02-05 08:21:30",31.52,31.58,"2022-02-05 08:05:00",31.31,"2022-02-05 08:56:30",31.5,31.63,"2022-02-05 08:18:00",31.36,"2022-02-05 08:49:00",31.45,31.49,"2022-02-05 08:01:30",31.37,"2022-02-05 08:09:00",31.09,31.2,"2022-02-05 08:01:30",30.98,"2022-02-05 08:39:30",56.5,56.69,"2022-02-05 09:00:00",56.36,"2022-02-05 08:00:30",52.83,52.88,"2022-02-05 08:06:30",52.77,"2022-02-05 08:59:00",20.31,20.33,"2022-02-05 08:04:30",20.28,"2022-02-05 08:53:30",44.57,44.62,"2022-02-05 08:00:30",44.52,"2022-02-05 08:44:30",51.67,51.74,"2022-02-05 08:00:30",51.61,"2022-02-05 08:57:30",59.49,59.58,"2022-02-05 08:02:00",59.39,"2022-02-05 08:56:30",13.26226,0,1.669,81.1,31.62,162,3.7,"2022-02-05 08:19:30",0.3,"2022-02-05 08:30:30",2.336,85,29.52,94,6.5,"2022-02-05 08:21:00",0,"2022-02-05 08:53:00",2.601,1.809
"2022-02-05 10:00:00",14374,34.45,"2022-02-05 09:10:00",13.39,18.51,"2022-02-05 09:50:30",0.109,"2022-02-05 09:49:30",950,27.94,28.74,"2022-02-05 10:00:00",27.37,"2022-02-05 09:04:30",60.66,63.51,"2022-02-05 09:23:30",57.31,"2022-02-05 10:00:00",31.1,31.86,"2022-02-05 09:59:00",30.33,"2022-02-05 09:01:00",30.8,31.01,"2022-02-05 09:59:00",30.66,"2022-02-05 09:00:30",31.36,31.5,"2022-02-05 09:00:30",31.28,"2022-02-05 09:35:30",31.38,31.47,"2022-02-05 09:01:30",31.36,"2022-02-05 09:00:30",31.41,31.46,"2022-02-05 09:05:30",31.25,"2022-02-05 09:55:00",31.06,31.19,"2022-02-05 09:14:30",30.98,"2022-02-05 09:26:00",56.89,57.15,"2022-02-05 09:59:30",56.69,"2022-02-05 09:00:30",52.79,52.83,"2022-02-05 09:49:30",52.76,"2022-02-05 09:07:00",20.29,20.31,"2022-02-05 09:09:30",20.28,"2022-02-05 09:46:30",44.47,44.53,"2022-02-05 09:02:00",44.41,"2022-02-05 09:56:30",51.58,51.62,"2022-02-05 09:00:30",51.53,"2022-02-05 09:48:00",59.36,59.42,"2022-02-05 09:01:00",59.3,"2022-02-05 09:45:30",18.54274,0,1.74,106.8,39.54,117,3.7,"2022-02-05 09:39:00",0,"2022-02-05 09:35:00",2.798,106.1,36.06,113,5.6,"2022-02-05 09:26:30",0.3,"2022-02-05 09:41:30",3.732,2.588
"2022-02-05 11:00:00",14375,35.96,"2022-02-05 10:15:30",13.37,19.59,"2022-02-05 10:58:00",0.157,"2022-02-05 10:15:00",950,29.14,30.25,"2022-02-05 11:00:00",28.36,"2022-02-05 10:08:30",54.73,58.34,"2022-02-05 10:03:30",50.79,"2022-02-05 10:58:00",32.69,33.63,"2022-02-05 11:00:00",31.86,"2022-02-05 10:00:30",31.13,31.45,"2022-02-05 10:57:30",30.89,"2022-02-05 10:01:30",31.34,31.38,"2022-02-05 10:01:30",31.27,"2022-02-05 10:37:30",31.34,31.42,"2022-02-05 10:20:30",31.2,"2022-02-05 10:59:30",31.28,31.44,"2022-02-05 10:05:00",31.18,"2022-02-05 10:40:30",31.03,31.13,"2022-02-05 10:00:30",30.94,"2022-02-05 10:27:30",57.36,57.62,"2022-02-05 10:58:00",57.09,"2022-02-05 10:01:00",52.83,52.88,"2022-02-05 10:49:30",52.77,"2022-02-05 10:02:00",20.28,20.29,"2022-02-05 10:10:30",20.27,"2022-02-05 10:31:30",44.38,44.42,"2022-02-05 10:05:00",44.34,"2022-02-05 10:54:00",51.51,51.58,"2022-02-05 10:00:30",51.47,"2022-02-05 11:00:00",59.28,59.33,"2022-02-05 10:01:30",59.24,"2022-02-05 10:57:30",18.74236,0,1.656,97.4,50.65,46,3.7,"2022-02-05 10:12:00",0,"2022-02-05 10:40:00",2.279,96.7,36.92,56,5.6,"2022-02-05 10:02:00",0,"2022-02-05 10:36:30",3.852,3.18
"2022-02-05 12:00:00",14376,36.64,"2022-02-05 11:19:00",13.38,18.71,"2022-02-05 11:39:00",0.161,"2022-02-05 11:48:30",949,30.41,31.04,"2022-02-05 11:30:30",29.86,"2022-02-05 11:03:30",50.38,53.6,"2022-02-05 11:06:30",47.67,"2022-02-05 11:38:30",34.34,35.06,"2022-02-05 11:59:00",33.58,"2022-02-05 11:04:30",31.71,32.02,"2022-02-05 11:59:00",31.38,"2022-02-05 11:03:00",31.39,31.55,"2022-02-05 11:59:00",31.28,"2022-02-05 11:17:30",31.21,31.38,"2022-02-05 11:05:00",31.15,"2022-02-05 11:21:00",31.24,31.28,"2022-02-05 11:50:00",31.2,"2022-02-05 11:26:00",31.02,31.08,"2022-02-05 11:15:30",30.94,"2022-02-05 11:12:30",57.85,58.08,"2022-02-05 11:57:30",57.6,"2022-02-05 11:00:30",52.93,53.04,"2022-02-05 11:59:30",52.86,"2022-02-05 11:00:30",20.27,20.29,"2022-02-05 11:24:30",20.26,"2022-02-05 11:51:30",44.34,44.37,"2022-02-05 11:03:00",44.31,"2022-02-05 11:41:00",51.45,51.48,"2022-02-05 11:00:30",51.42,"2022-02-05 11:50:00",59.23,59.27,"2022-02-05 11:11:00",59.2,"2022-02-05 11:59:30",19.23783,0,1.596,98.6,55.47,92,3.9,"2022-02-05 11:23:00",0,"2022-02-05 11:09:30",2.25,94.5,47.11,82,5.5,"2022-02-05 11:23:30",0,"2022-02-05 11:42:00",4.033,3.524
"2022-02-05 13:00:00",14377,37.93,"2022-02-05 12:53:00",13.34,17.97,"2022-02-05 12:31:00",0.103,"2022-02-05 12:46:30",948,31.69,32.58,"2022-02-05 12:55:00",30.71,"2022-02-05 12:01:30",46.09,50.54,"2022-02-05 12:02:00",42.31,"2022-02-05 13:00:00",35.65,36.39,"2022-02-05 13:00:00",35.06,"2022-02-05 12:01:00",32.41,32.82,"2022-02-05 12:59:30",32,"2022-02-05 12:00:30",31.56,31.76,"2022-02-05 12:58:00",31.42,"2022-02-05 12:00:30",31.19,31.3,"2022-02-05 12:52:00",31.15,"2022-02-05 12:01:00",31.24,31.26,"2022-02-05 12:02:30",31.18,"2022-02-05 12:47:00",31.02,31.06,"2022-02-05 12:00:30",30.94,"2022-02-05 12:36:30",58.24,58.42,"2022-02-05 12:58:30",58.04,"2022-02-05 12:00:30",53.09,53.18,"2022-02-05 12:58:00",53.02,"2022-02-05 12:00:30",20.28,20.3,"2022-02-05 12:57:00",20.26,"2022-02-05 12:04:00",44.33,44.34,"2022-02-05 12:48:30",44.31,"2022-02-05 12:06:00",51.41,51.43,"2022-02-05 12:00:30",51.39,"2022-02-05 12:32:00",59.21,59.24,"2022-02-05 12:11:00",59.19,"2022-02-05 13:00:00",24.47583,0,1.489,115,55.05,92,3.4,"2022-02-05 12:36:00",0,"2022-02-05 12:05:30",2.053,119.5,49.1,93,4.8,"2022-02-05 12:36:00",0,"2022-02-05 12:09:30",5.232,3.594
"2022-02-05 14:00:00",14378,37.78,"2022-02-05 13:27:30",13.33,18.86,"2022-02-05 13:03:00",0.138,"2022-02-05 13:30:00",947,32.59,33.15,"2022-02-05 13:34:00",31.7,"2022-02-05 13:04:30",40.94,44.13,"2022-02-05 13:15:30",35.88,"2022-02-05 13:42:00",36.78,37.12,"2022-02-05 13:59:00",36.4,"2022-02-05 13:05:30",33.16,33.47,"2022-02-05 13:57:30",32.82,"2022-02-05 13:00:30",31.82,31.99,"2022-02-05 13:43:30",31.67,"2022-02-05 13:03:00",31.27,31.4,"2022-02-05 13:56:00",31.15,"2022-02-05 13:05:00",31.23,31.26,"2022-02-05 13:02:00",31.15,"2022-02-05 13:50:00",31.02,31.06,"2022-02-05 13:04:30",30.94,"2022-02-05 13:55:30",58.52,58.62,"2022-02-05 13:57:00",58.41,"2022-02-05 13:01:00",53.26,53.39,"2022-02-05 13:59:30",53.16,"2022-02-05 13:00:30",20.29,20.33,"2022-02-05 13:58:30",20.27,"2022-02-05 13:04:00",44.33,44.35,"2022-02-05 13:33:30",44.31,"2022-02-05 13:01:00",51.4,51.42,"2022-02-05 13:05:00",51.38,"2022-02-05 13:01:30",59.2,59.23,"2022-02-05 13:08:00",59.19,"2022-02-05 13:00:30",16.96142,0,1.426,107.1,60.22,114,5.6,"2022-02-05 13:23:30",0,"2022-02-05 13:06:30",1.936,117.1,55.44,103,7.2,"2022-02-05 13:23:30",0,"2022-02-05 13:05:00",3.671,3.394
"2022-02-05 15:00:00",14379,38.78,"2022-02-05 15:00:00",13.34,19.41,"2022-02-05 14:48:30",0.139,"2022-02-05 14:36:30",946,32.78,33.6,"2022-02-05 14:41:00",32.02,"2022-02-05 14:12:30",40.08,43.7,"2022-02-05 14:17:30",36.31,"2022-02-05 14:44:30",37.05,37.17,"2022-02-05 14:06:00",37,"2022-02-05 14:25:30",33.84,34.11,"2022-02-05 14:58:30",33.44,"2022-02-05 14:02:00",32.11,32.36,"2022-02-05 14:57:00",31.86,"2022-02-05 14:01:30",31.37,31.44,"2022-02-05 14:55:30",31.31,"2022-02-05 14:01:00",31.23,31.26,"2022-02-05 14:01:00",31.18,"2022-02-05 14:09:30",31.03,31.06,"2022-02-05 14:03:00",30.95,"2022-02-05 14:09:00",58.63,58.67,"2022-02-05 14:58:00",58.61,"2022-02-05 14:01:00",53.46,53.55,"2022-02-05 15:00:00",53.37,"2022-02-05 14:05:30",20.33,20.35,"2022-02-05 14:38:00",20.31,"2022-02-05 14:05:30",44.36,44.39,"2022-02-05 14:55:30",44.33,"2022-02-05 14:04:30",51.4,51.44,"2022-02-05 14:32:00",51.38,"2022-02-05 14:01:30",59.2,59.23,"2022-02-05 14:08:30",59.19,"2022-02-05 14:01:00",13.93741,0,1.197,106.3,54.92,117,2.9,"2022-02-05 14:28:00",0,"2022-02-05 14:21:30",1.74,102.3,51.08,22,5.6,"2022-02-05 14:05:30",0,"2022-02-05 14:21:30",3.035,2.918
"2022-02-05 16:00:00",14380,38.52,"2022-02-05 15:09:00",13.34,19.2,"2022-02-05 15:19:00",0.147,"2022-02-05 15:30:30",946,33.18,33.45,"2022-02-05 15:55:00",32.81,"2022-02-05 15:14:00",35.08,39.2,"2022-02-05 15:00:30",32.72,"2022-02-05 15:22:30",36.99,37.12,"2022-02-05 15:15:30",36.77,"2022-02-05 15:55:30",34.33,34.5,"2022-02-05 15:54:30",34.05,"2022-02-05 15:00:30",32.44,32.61,"2022-02-05 15:53:30",32.27,"2022-02-05 15:01:30",31.5,31.63,"2022-02-05 15:53:00",31.36,"2022-02-05 15:01:30",31.24,31.26,"2022-02-05 15:02:00",31.16,"2022-02-05 15:50:30",31.02,31.06,"2022-02-05 15:05:00",30.93,"2022-02-05 15:47:30",58.64,58.68,"2022-02-05 15:18:30",58.62,"2022-02-05 15:40:00",53.62,53.72,"2022-02-05 15:58:00",53.51,"2022-02-05 15:01:00",20.36,20.38,"2022-02-05 15:55:00",20.33,"2022-02-05 15:03:00",44.4,44.43,"2022-02-05 15:42:00",44.37,"2022-02-05 15:25:30",51.4,51.43,"2022-02-05 15:07:00",51.38,"2022-02-05 15:20:00",59.19,59.23,"2022-02-05 15:08:30",59.17,"2022-02-05 15:48:30",9.217584,0,1.035,157.2,54.54,64,2.6,"2022-02-05 15:31:30",0,"2022-02-05 15:02:30",1.556,163.6,45.29,148,3.6,"2022-02-05 15:57:30",0,"2022-02-05 15:00:30",2.013,2.233
"2022-02-05 17:00:00",14381,40.48,"2022-02-05 16:51:30",13.34,19.04,"2022-02-05 16:08:30",0.145,"2022-02-05 16:00:30",946,33.26,33.72,"2022-02-05 16:34:30",32.81,"2022-02-05 16:10:30",37.67,40.05,"2022-02-05 16:31:00",36.14,"2022-02-05 16:00:30",36.61,36.83,"2022-02-05 16:01:00",36.36,"2022-02-05 16:46:00",34.63,34.68,"2022-02-05 16:10:00",34.42,"2022-02-05 16:03:00",32.72,32.92,"2022-02-05 16:55:30",32.5,"2022-02-05 16:04:00",31.67,31.8,"2022-02-05 16:47:30",31.57,"2022-02-05 16:01:00",31.24,31.33,"2022-02-05 16:37:30",31.16,"2022-02-05 16:38:30",31.01,31.06,"2022-02-05 16:02:00",30.91,"2022-02-05 16:19:30",58.57,58.62,"2022-02-05 16:01:00",58.51,"2022-02-05 16:59:00",53.73,53.79,"2022-02-05 16:53:00",53.67,"2022-02-05 16:13:00",20.39,20.41,"2022-02-05 16:47:00",20.36,"2022-02-05 16:02:30",44.44,44.47,"2022-02-05 16:50:30",44.42,"2022-02-05 16:01:30",51.4,51.42,"2022-02-05 16:01:00",51.38,"2022-02-05 16:29:30",59.17,59.2,"2022-02-05 16:08:30",59.14,"2022-02-05 16:57:30",7.301022,0,1.196,148.1,42.74,108,4.8,"2022-02-05 16:13:30",0,"2022-02-05 16:33:30",1.804,151.9,33.8,128,4.8,"2022-02-05 16:13:30",0.3,"2022-02-05 16:21:00",1.593,1.365
"2022-02-05 18:00:00",14382,40.75,"2022-02-05 17:00:30",12.94,9.65,"2022-02-05 18:00:00",0,"2022-02-05 17:53:30",946,31.89,33.59,"2022-02-05 17:04:30",30.44,"2022-02-05 18:00:00",42.05,47.65,"2022-02-05 18:00:00",36.73,"2022-02-05 17:06:00",36.08,36.41,"2022-02-05 17:00:30",35.58,"2022-02-05 17:59:30",34.71,34.82,"2022-02-05 17:57:00",34.6,"2022-02-05 17:11:00",32.98,33.2,"2022-02-05 17:59:00",32.84,"2022-02-05 17:01:30",31.81,31.97,"2022-02-05 17:58:00",31.76,"2022-02-05 17:04:30",31.36,31.46,"2022-02-05 17:38:00",31.2,"2022-02-05 17:08:00",31.02,31.06,"2022-02-05 17:04:30",30.94,"2022-02-05 17:02:30",58.45,58.53,"2022-02-05 17:12:00",58.34,"2022-02-05 17:56:00",53.83,53.88,"2022-02-05 17:43:00",53.77,"2022-02-05 17:01:00",20.41,20.43,"2022-02-05 17:31:30",20.39,"2022-02-05 17:03:30",44.49,44.53,"2022-02-05 17:59:00",44.45,"2022-02-05 17:00:30",51.39,51.43,"2022-02-05 17:25:00",51.35,"2022-02-05 17:15:00",59.16,59.18,"2022-02-05 17:14:00",59.14,"2022-02-05 17:07:00",1.464273,0,1.118,138.3,24.03,155,2.6,"2022-02-05 17:11:00",0,"2022-02-05 17:02:00",1.792,144.1,15.82,140,3.5,"2022-02-05 17:14:00",0.5,"2022-02-05 17:24:30",0.301,0.47
"2022-02-05 19:00:00",14383,46.77,"2022-02-05 18:00:30",12.86,0.057,"2022-02-05 19:00:00",0,"2022-02-05 18:00:30",947,29.32,30.45,"2022-02-05 18:00:30",28.53,"2022-02-05 18:58:30",51.16,53.51,"2022-02-05 19:00:00",47.71,"2022-02-05 18:01:00",35.22,35.61,"2022-02-05 18:00:30",34.75,"2022-02-05 18:57:00",34.67,34.76,"2022-02-05 18:02:00",34.55,"2022-02-05 18:52:30",33.14,33.29,"2022-02-05 18:51:30",33.07,"2022-02-05 18:02:30",32,32.12,"2022-02-05 18:59:30",31.89,"2022-02-05 18:00:30",31.45,31.52,"2022-02-05 18:56:00",31.39,"2022-02-05 18:30:30",31.02,31.06,"2022-02-05 18:00:30",30.94,"2022-02-05 18:21:30",58.22,58.38,"2022-02-05 18:01:30",58.09,"2022-02-05 18:52:00",53.87,53.91,"2022-02-05 18:19:30",53.83,"2022-02-05 18:03:00",20.43,20.45,"2022-02-05 18:44:30",20.41,"2022-02-05 18:01:30",44.53,44.57,"2022-02-05 18:55:30",44.5,"2022-02-05 18:00:30",51.41,51.45,"2022-02-05 18:42:00",51.38,"2022-02-05 18:00:30",59.16,59.2,"2022-02-05 18:57:00",59.15,"2022-02-05 18:04:30",0.00709141,0,0.793,168,22.08,160,1.7,"2022-02-05 18:10:00",0,"2022-02-05 18:52:00",1.732,166.7,15.17,199,3.1,"2022-02-05 18:01:30",0.6,"2022-02-05 18:51:30",-0.004,0.012
"2022-02-05 20:00:00",14384,50.59,"2022-02-05 19:00:30",12.83,0.054,"2022-02-05 19:51:30",0,"2022-02-05 19:00:30",947,28.05,28.49,"2022-02-05 19:00:30",27.76,"2022-02-05 19:32:00",55.5,56.57,"2022-02-05 19:27:30",53.32,"2022-02-05 19:00:30",34.39,34.81,"2022-02-05 19:04:30",33.94,"2022-02-05 19:59:00",34.54,34.68,"2022-02-05 19:00:30",34.4,"2022-02-05 19:38:00",33.29,33.36,"2022-02-05 19:33:00",33.18,"2022-02-05 19:03:30",32.16,32.24,"2022-02-05 19:25:30",31.99,"2022-02-05 19:08:00",31.57,31.67,"2022-02-05 19:27:30",31.41,"2022-02-05 19:05:00",31.02,31.06,"2022-02-05 19:06:00",30.94,"2022-02-05 19:13:00",57.96,58.09,"2022-02-05 19:00:30",57.81,"2022-02-05 20:00:00",53.85,53.88,"2022-02-05 19:24:00",53.81,"2022-02-05 19:57:00",20.44,20.45,"2022-02-05 19:59:30",20.42,"2022-02-05 19:01:00",44.57,44.58,"2022-02-05 19:04:30",44.55,"2022-02-05 19:08:30",51.42,51.46,"2022-02-05 19:21:00",51.38,"2022-02-05 19:38:00",59.17,59.21,"2022-02-05 19:09:30",59.15,"2022-02-05 19:53:30",0.0004405642,0,0.463,217.1,31.91,232,1.4,"2022-02-05 19:04:30",0,"2022-02-05 19:00:30",1.34,210.6,26.3,255,2.2,"2022-02-05 19:13:30",0.5,"2022-02-05 19:21:00",-0.018,0
"2022-02-05 21:00:00",14385,51.61,"2022-02-05 20:00:30",12.81,0.054,"2022-02-05 20:37:30",0,"2022-02-05 20:00:30",948,27.43,27.96,"2022-02-05 20:07:00",27,"2022-02-05 20:44:00",56.87,58.34,"2022-02-05 20:43:30",55.73,"2022-02-05 20:04:30",33.71,34.05,"2022-02-05 20:04:00",33.35,"2022-02-05 21:00:00",34.26,34.45,"2022-02-05 20:04:30",34.05,"2022-02-05 20:56:30",33.3,33.4,"2022-02-05 20:32:30",33.27,"2022-02-05 20:01:30",32.22,32.32,"2022-02-05 20:58:30",32.2,"2022-02-05 20:00:30",31.63,31.68,"2022-02-05 20:46:00",31.55,"2022-02-05 20:02:30",31.05,31.17,"2022-02-05 20:55:00",30.96,"2022-02-05 20:16:30",57.69,57.84,"2022-02-05 20:01:00",57.55,"2022-02-05 21:00:00",53.78,53.86,"2022-02-05 20:08:00",53.72,"2022-02-05 20:59:30",20.44,20.45,"2022-02-05 20:15:30",20.43,"2022-02-05 20:00:30",44.59,44.6,"2022-02-05 20:58:00",44.57,"2022-02-05 20:01:00",51.4,51.43,"2022-02-05 20:04:00",51.38,"2022-02-05 20:03:00",59.14,59.18,"2022-02-05 20:13:30",59.11,"2022-02-05 20:55:30",0.000411224,0,0.46,260.8,24.42,277,1.5,"2022-02-05 20:48:30",0,"2022-02-05 20:02:30",1.376,257.3,18.04,257,2,"2022-02-05 20:50:00",0.8,"2022-02-05 20:06:00",-0.018,0
"2022-02-05 22:00:00",14386,51.87,"2022-02-05 21:09:30",12.79,0.053,"2022-02-05 21:34:30",0,"2022-02-05 21:00:30",949,26.12,27.1,"2022-02-05 21:01:00",25.74,"2022-02-05 21:52:30",59.9,60.94,"2022-02-05 21:28:30",57.43,"2022-02-05 21:00:30",33.06,33.42,"2022-02-05 21:01:00",32.8,"2022-02-05 21:50:30",33.95,34.11,"2022-02-05 21:02:30",33.8,"2022-02-05 21:57:30",33.31,33.38,"2022-02-05 21:03:30",33.24,"2022-02-05 21:48:30",32.35,32.43,"2022-02-05 21:37:00",32.23,"2022-02-05 21:04:30",31.7,31.87,"2022-02-05 21:58:00",31.57,"2022-02-05 21:04:30",31.15,31.26,"2022-02-05 21:53:00",31.03,"2022-02-05 21:02:00",57.46,57.58,"2022-02-05 21:05:00",57.34,"2022-02-05 21:58:00",53.7,53.76,"2022-02-05 21:01:00",53.64,"2022-02-05 21:59:30",20.44,20.45,"2022-02-05 21:10:00",20.43,"2022-02-05 21:47:30",44.57,44.6,"2022-02-05 21:02:00",44.54,"2022-02-05 21:58:30",51.39,51.43,"2022-02-05 21:15:00",51.34,"2022-02-05 21:43:30",59.1,59.16,"2022-02-05 21:00:30",59.05,"2022-02-05 21:54:00",0.0004648914,0,0.441,260.2,25.98,235,1.3,"2022-02-05 21:28:00",0,"2022-02-05 21:01:00",1.364,266.4,19.5,238,2.2,"2022-02-05 21:28:30",0.8,"2022-02-05 21:16:30",-0.02,0
"2022-02-05 23:00:00",14387,52.65,"2022-02-05 22:01:30",12.77,0.053,"2022-02-05 22:13:30",0,"2022-02-05 22:00:30",949,25.18,25.82,"2022-02-05 22:07:00",24.37,"2022-02-05 22:56:30",62.29,66.11,"2022-02-05 22:58:00",59.46,"2022-02-05 22:06:30",32.49,32.82,"2022-02-05 22:02:00",32.2,"2022-02-05 22:55:30",33.61,33.85,"2022-02-05 22:01:30",33.44,"2022-02-05 22:49:30",33.22,33.35,"2022-02-05 22:09:00",33.07,"2022-02-05 22:55:30",32.41,32.47,"2022-02-05 22:07:30",32.31,"2022-02-05 22:06:00",31.81,31.87,"2022-02-05 22:02:30",31.7,"2022-02-05 22:05:00",31.21,31.26,"2022-02-05 22:11:30",31.12,"2022-02-05 22:02:00",57.25,57.35,"2022-02-05 22:00:30",57.15,"2022-02-05 22:54:00",53.63,53.68,"2022-02-05 22:04:30",53.58,"2022-02-05 22:39:30",20.44,20.45,"2022-02-05 22:30:00",20.43,"2022-02-05 22:03:30",44.54,44.56,"2022-02-05 22:10:30",44.52,"2022-02-05 22:54:00",51.34,51.37,"2022-02-05 22:03:30",51.32,"2022-02-05 22:11:00",59.05,59.08,"2022-02-05 22:01:30",59.03,"2022-02-05 22:12:00",0.0004683657,0,0.573,208.3,48.58,112,1.8,"2022-02-05 22:27:30",0,"2022-02-05 22:01:30",1.303,214.3,46.32,113,4.1,"2022-02-05 22:58:30",0.3,"2022-02-05 22:04:00",-0.016,0
"2022-02-06 00:00:00",14388,52.67,"2022-02-05 23:17:00",12.76,0.054,"2022-02-05 23:01:00",0,"2022-02-05 23:00:30",949,23.88,24.57,"2022-02-05 23:00:30",23.43,"2022-02-05 23:58:30",69.74,72.09,"2022-02-05 23:50:00",65.26,"2022-02-05 23:01:30",31.98,32.2,"2022-02-05 23:00:30",31.78,"2022-02-05 23:48:30",33.3,33.44,"2022-02-05 23:00:30",33.06,"2022-02-05 23:57:00",33.1,33.16,"2022-02-05 23:05:30",33.03,"2022-02-05 23:58:00",32.42,32.45,"2022-02-05 23:15:00",32.39,"2022-02-05 23:24:00",31.83,31.89,"2022-02-05 23:58:00",31.76,"2022-02-05 23:09:30",31.21,31.26,"2022-02-05 23:02:00",31.13,"2022-02-05 23:14:00",57.06,57.17,"2022-02-05 23:01:00",56.96,"2022-02-05 23:57:30",53.53,53.58,"2022-02-05 23:02:30",53.48,"2022-02-05 23:56:00",20.43,20.45,"2022-02-05 23:01:30",20.42,"2022-02-05 23:45:30",44.52,44.54,"2022-02-05 23:01:00",44.5,"2022-02-06 00:00:00",51.34,51.37,"2022-02-05 23:14:30",51.32,"2022-02-05 23:01:30",59.05,59.07,"2022-02-05 23:03:00",59.02,"2022-02-05 23:39:30",0.0005641782,0,0.778,75.9,50.66,18,1.8,"2022-02-05 23:17:00",0,"2022-02-05 23:39:30",1.306,84.5,43.27,33,2.7,"2022-02-05 23:09:00",0.5,"2022-02-05 23:27:00",-0.013,0
"2022-02-06 01:00:00",14389,53.33,"2022-02-06 00:21:00",12.75,0.054,"2022-02-06 00:18:30",0,"2022-02-06 00:00:30",948,23.33,23.71,"2022-02-06 00:14:00",22.81,"2022-02-06 00:59:30",73,75.47,"2022-02-06 01:00:00",70.85,"2022-02-06 00:04:00",31.5,31.78,"2022-02-06 00:00:30",31.26,"2022-02-06 00:58:00",32.95,33.11,"2022-02-06 00:02:00",32.82,"2022-02-06 00:40:30",32.99,33.18,"2022-02-06 00:16:30",32.86,"2022-02-06 00:49:00",32.41,32.45,"2022-02-06 00:08:00",32.36,"2022-02-06 00:37:30",31.84,31.94,"2022-02-06 00:26:30",31.75,"2022-02-06 00:15:00",31.25,31.37,"2022-02-06 00:54:30",31.13,"2022-02-06 00:13:30",56.86,56.99,"2022-02-06 00:01:00",56.75,"2022-02-06 01:00:00",53.45,53.51,"2022-02-06 00:00:30",53.39,"2022-02-06 00:59:30",20.43,20.44,"2022-02-06 00:14:30",20.41,"2022-02-06 00:12:30",44.51,44.52,"2022-02-06 00:42:00",44.5,"2022-02-06 00:12:00",51.36,51.4,"2022-02-06 00:48:30",51.33,"2022-02-06 00:32:30",59.07,59.11,"2022-02-06 00:48:00",59.02,"2022-02-06 00:02:00",0.000570021,0,0.497,107.7,44.12,174,1.4,"2022-02-06 00:05:30",0,"2022-02-06 00:12:00",0.921,101.3,46.39,171,2.1,"2022-02-06 00:04:30",0,"2022-02-06 00:25:00",-0.02,0
"2022-02-06 02:00:00",14390,53.34,"2022-02-06 01:01:00",12.73,0.054,"2022-02-06 01:08:30",0,"2022-02-06 01:00:30",948,22.46,22.85,"2022-02-06 01:00:30",22.14,"2022-02-06 01:47:00",77.22,78.49,"2022-02-06 01:50:00",74.83,"2022-02-06 01:00:30",31.05,31.37,"2022-02-06 01:00:30",30.76,"2022-02-06 01:59:30",32.64,32.82,"2022-02-06 01:00:30",32.44,"2022-02-06 01:59:30",32.85,32.99,"2022-02-06 01:08:00",32.69,"2022-02-06 01:56:00",32.38,32.43,"2022-02-06 01:06:00",32.26,"2022-02-06 01:49:00",31.88,31.98,"2022-02-06 01:44:30",31.77,"2022-02-06 01:53:00",31.34,31.45,"2022-02-06 01:46:00",31.19,"2022-02-06 01:03:00",56.69,56.78,"2022-02-06 01:01:30",56.59,"2022-02-06 01:59:30",53.36,53.41,"2022-02-06 01:07:00",53.3,"2022-02-06 01:55:00",20.42,20.43,"2022-02-06 01:40:00",20.4,"2022-02-06 01:46:00",44.5,44.52,"2022-02-06 01:00:30",44.47,"2022-02-06 01:56:30",51.36,51.39,"2022-02-06 01:02:00",51.33,"2022-02-06 01:37:00",59.07,59.1,"2022-02-06 01:00:30",59.04,"2022-02-06 01:18:30",0.0005618474,0,0.614,92.4,40.58,145,1.9,"2022-02-06 01:59:00",0,"2022-02-06 01:00:30",1.103,98.5,42.19,116,2.4,"2022-02-06 01:50:30",0,"2022-02-06 01:09:30",-0.018,0
"2022-02-06 03:00:00",14391,53.45,"2022-02-06 02:20:00",12.68,0.055,"2022-02-06 02:25:30",0,"2022-02-06 02:00:30",949,21.97,22.39,"2022-02-06 02:04:00",21.49,"2022-02-06 02:58:30",80.6,83.4,"2022-02-06 02:59:00",77.83,"2022-02-06 02:00:30",30.63,30.8,"2022-02-06 02:05:00",30.36,"2022-02-06 02:58:30",32.33,32.49,"2022-02-06 02:00:30",32.21,"2022-02-06 02:40:00",32.71,32.78,"2022-02-06 02:12:00",32.64,"2022-02-06 02:59:00",32.26,32.39,"2022-02-06 02:05:00",32.2,"2022-02-06 02:00:30",31.88,32,"2022-02-06 02:29:30",31.76,"2022-02-06 02:45:30",31.39,31.47,"2022-02-06 02:42:00",31.28,"2022-02-06 02:20:00",56.51,56.62,"2022-02-06 02:01:00",56.43,"2022-02-06 02:52:30",53.28,53.34,"2022-02-06 02:06:00",53.22,"2022-02-06 02:57:30",20.4,20.43,"2022-02-06 02:01:00",20.39,"2022-02-06 02:49:30",44.48,44.51,"2022-02-06 02:00:30",44.45,"2022-02-06 02:53:30",51.35,51.38,"2022-02-06 02:05:00",51.31,"2022-02-06 02:57:30",59.05,59.08,"2022-02-06 02:02:30",59.01,"2022-02-06 02:58:00",0.0004933217,0,0.713,98.6,29.06,93,1.6,"2022-02-06 02:14:30",0,"2022-02-06 02:39:00",1.242,102.3,21.17,115,2.8,"2022-02-06 02:14:30",0.3,"2022-02-06 02:39:30",-0.017,0
"2022-02-06 04:00:00",14392,52.61,"2022-02-06 04:00:00",12.7,0.055,"2022-02-06 03:27:00",0,"2022-02-06 03:00:30",949,21.26,21.52,"2022-02-06 03:59:00",21.02,"2022-02-06 03:33:00",85,86.3,"2022-02-06 03:37:00",82.7,"2022-02-06 03:02:00",30.25,30.41,"2022-02-06 03:12:30",30.08,"2022-02-06 03:56:30",32.06,32.22,"2022-02-06 03:10:30",31.87,"2022-02-06 03:58:00",32.57,32.74,"2022-02-06 03:01:30",32.46,"2022-02-06 03:54:00",32.21,32.25,"2022-02-06 03:04:30",32.18,"2022-02-06 03:48:00",31.87,31.98,"2022-02-06 03:19:00",31.76,"2022-02-06 04:00:00",31.41,31.47,"2022-02-06 03:06:00",31.32,"2022-02-06 03:47:00",56.34,56.45,"2022-02-06 03:00:30",56.25,"2022-02-06 03:54:00",53.19,53.24,"2022-02-06 03:01:30",53.12,"2022-02-06 03:56:30",20.39,20.41,"2022-02-06 03:06:30",20.38,"2022-02-06 03:39:30",44.43,44.46,"2022-02-06 03:02:30",44.39,"2022-02-06 03:58:30",51.32,51.35,"2022-02-06 03:25:00",51.28,"2022-02-06 03:17:00",59.03,59.06,"2022-02-06 03:12:30",59,"2022-02-06 03:46:30",0.000490797,0,0.632,61.75,35.94,103,1.7,"2022-02-06 03:55:30",0,"2022-02-06 03:01:30",1.007,71.62,29.42,103,2,"2022-02-06 03:26:30",0,"2022-02-06 03:29:00",-0.02,0
"2022-02-06 05:00:00",14393,51.63,"2022-02-06 04:46:30",12.68,0.054,"2022-02-06 04:01:00",0,"2022-02-06 04:00:30",949,21.62,21.75,"2022-02-06 04:45:00",21.44,"2022-02-06 04:01:30",84.2,85.1,"2022-02-06 04:04:30",83.4,"2022-02-06 04:19:00",29.99,30.2,"2022-02-06 04:00:30",29.91,"2022-02-06 04:24:30",31.76,31.9,"2022-02-06 04:01:00",31.59,"2022-02-06 04:55:30",32.4,32.58,"2022-02-06 04:00:30",32.28,"2022-02-06 04:48:00",32.18,32.26,"2022-02-06 04:46:00",32.05,"2022-02-06 04:37:00",31.83,31.91,"2022-02-06 04:39:00",31.72,"2022-02-06 04:37:00",31.42,31.47,"2022-02-06 04:04:30",31.34,"2022-02-06 04:01:00",56.23,56.29,"2022-02-06 04:03:30",56.16,"2022-02-06 04:54:30",53.11,53.19,"2022-02-06 04:02:30",53.05,"2022-02-06 04:49:00",20.37,20.39,"2022-02-06 04:01:00",20.36,"2022-02-06 04:58:30",44.35,44.39,"2022-02-06 04:01:00",44.3,"2022-02-06 04:58:30",51.26,51.31,"2022-02-06 04:07:30",51.21,"2022-02-06 04:53:00",58.98,59.02,"2022-02-06 04:00:30",58.92,"2022-02-06 05:00:00",0.0003849367,0,0.519,78.09,28.6,10,1.3,"2022-02-06 04:07:30",0,"2022-02-06 04:02:30",0.898,76.67,23.38,53,1.9,"2022-02-06 04:19:00",0.3,"2022-02-06 04:02:00",-0.021,0
"2022-02-06 06:00:00",14394,51.71,"2022-02-06 05:01:00",12.66,0.432,"2022-02-06 05:00:30",0,"2022-02-06 05:00:30",950,21.34,21.61,"2022-02-06 05:09:00",20.98,"2022-02-06 05:55:00",85.3,86.5,"2022-02-06 05:55:00",84.1,"2022-02-06 05:02:00",29.8,30.03,"2022-02-06 05:12:00",29.56,"2022-02-06 05:54:00",31.52,31.66,"2022-02-06 05:13:00",31.38,"2022-02-06 05:45:30",32.25,32.4,"2022-02-06 05:08:00",32.08,"2022-02-06 05:50:30",32.04,32.18,"2022-02-06 05:01:00",31.99,"2022-02-06 05:22:30",31.82,31.9,"2022-02-06 05:05:30",31.74,"2022-02-06 05:18:00",31.41,31.47,"2022-02-06 05:19:30",31.32,"2022-02-06 05:34:30",56.12,56.18,"2022-02-06 05:00:30",56.04,"2022-02-06 05:59:30",53.03,53.09,"2022-02-06 05:00:30",52.98,"2022-02-06 05:28:30",20.36,20.37,"2022-02-06 05:05:30",20.35,"2022-02-06 05:15:30",44.28,44.32,"2022-02-06 05:01:30",44.25,"2022-02-06 06:00:00",51.19,51.22,"2022-02-06 05:01:00",51.16,"2022-02-06 05:47:30",58.92,58.95,"2022-02-06 05:05:00",58.88,"2022-02-06 05:58:00",0.2656279,0,0.601,43.02,26.1,52,1.3,"2022-02-06 05:07:00",0,"2022-02-06 05:13:00",1.069,33.86,19.55,36,2.1,"2022-02-06 05:49:00",0.3,"2022-02-06 05:26:00",0.005,0
"2022-02-06 07:00:00",14395,44.49,"2022-02-06 07:00:00",12.71,12.81,"2022-02-06 06:00:30",0.028,"2022-02-06 06:12:30",950,22.28,23.74,"2022-02-06 06:58:00",21.16,"2022-02-06 06:01:00",82.4,86,"2022-02-06 06:05:00",76.37,"2022-02-06 06:58:30",29.58,29.66,"2022-02-06 06:03:30",29.47,"2022-02-06 06:58:00",31.3,31.42,"2022-02-06 06:00:30",31.17,"2022-02-06 06:44:30",32.08,32.19,"2022-02-06 06:08:30",31.89,"2022-02-06 06:57:30",31.97,32.03,"2022-02-06 06:10:30",31.86,"2022-02-06 06:50:00",31.81,31.87,"2022-02-06 06:03:00",31.71,"2022-02-06 07:00:00",31.41,31.47,"2022-02-06 06:04:00",31.32,"2022-02-06 06:11:30",56.01,56.08,"2022-02-06 06:00:30",55.97,"2022-02-06 06:33:00",52.95,52.99,"2022-02-06 06:00:30",52.91,"2022-02-06 06:48:00",20.34,20.36,"2022-02-06 06:02:00",20.33,"2022-02-06 06:26:00",44.2,44.25,"2022-02-06 06:00:30",44.15,"2022-02-06 06:57:30",51.1,51.16,"2022-02-06 06:00:30",51.04,"2022-02-06 06:49:30",58.83,58.9,"2022-02-06 06:01:30",58.76,"2022-02-06 07:00:00",2.644861,0,0.845,50.3,32.72,109,2.1,"2022-02-06 06:58:30",0,"2022-02-06 06:09:30",1.293,42.37,24.75,91,2.7,"2022-02-06 06:59:00",0.3,"2022-02-06 06:26:00",0.467,0.139
"2022-02-06 08:00:00",14396,36.46,"2022-02-06 08:00:00",13.22,13.5,"2022-02-06 07:14:00",0.078,"2022-02-06 07:13:30",951,24.13,25.34,"2022-02-06 07:54:30",23.39,"2022-02-06 07:14:30",73.41,77.98,"2022-02-06 07:14:00",67.24,"2022-02-06 07:55:00",29.67,29.97,"2022-02-06 07:59:30",29.5,"2022-02-06 07:17:00",31.07,31.23,"2022-02-06 07:11:30",30.97,"2022-02-06 07:33:30",31.94,31.99,"2022-02-06 07:09:30",31.84,"2022-02-06 07:58:00",31.82,31.97,"2022-02-06 07:04:30",31.78,"2022-02-06 07:15:00",31.75,31.86,"2022-02-06 07:16:30",31.63,"2022-02-06 07:53:00",31.41,31.47,"2022-02-06 07:02:00",31.34,"2022-02-06 07:36:00",56.06,56.16,"2022-02-06 07:57:00",55.98,"2022-02-06 07:03:00",52.88,52.91,"2022-02-06 07:02:00",52.83,"2022-02-06 07:45:30",20.32,20.35,"2022-02-06 07:02:00",20.3,"2022-02-06 07:51:30",44.11,44.17,"2022-02-06 07:01:00",44.05,"2022-02-06 07:59:00",51,51.06,"2022-02-06 07:01:30",50.95,"2022-02-06 07:59:00",58.73,58.79,"2022-02-06 07:01:30",58.67,"2022-02-06 07:59:30",8.156468,0,1.452,72.14,35.66,8,4.3,"2022-02-06 07:56:30",0.5,"2022-02-06 07:11:30",2.209,68.94,27.45,44,5.3,"2022-02-06 07:55:00",0.8,"2022-02-06 07:31:00",1.543,0.926
"2022-02-06 09:00:00",14397,34.06,"2022-02-06 08:57:00",13.41,19.62,"2022-02-06 08:20:00",0.144,"2022-02-06 08:56:00",951,26.05,27.44,"2022-02-06 09:00:00",24.83,"2022-02-06 08:01:00",65.39,69.63,"2022-02-06 08:08:30",59.45,"2022-02-06 08:58:30",30.29,30.78,"2022-02-06 08:55:30",29.9,"2022-02-06 08:00:30",31,31.06,"2022-02-06 08:12:30",30.97,"2022-02-06 08:00:30",31.78,31.92,"2022-02-06 08:03:00",31.69,"2022-02-06 08:40:00",31.78,31.86,"2022-02-06 08:03:30",31.68,"2022-02-06 09:00:00",31.65,31.76,"2022-02-06 08:09:30",31.55,"2022-02-06 08:16:00",31.4,31.47,"2022-02-06 08:34:30",31.32,"2022-02-06 08:12:00",56.28,56.47,"2022-02-06 08:59:30",56.13,"2022-02-06 08:00:30",52.8,52.85,"2022-02-06 08:01:30",52.76,"2022-02-06 08:22:30",20.3,20.33,"2022-02-06 08:05:00",20.28,"2022-02-06 08:57:00",44.01,44.06,"2022-02-06 08:00:30",43.96,"2022-02-06 08:56:30",50.94,50.99,"2022-02-06 08:07:30",50.88,"2022-02-06 09:00:00",58.66,58.72,"2022-02-06 08:05:30",58.61,"2022-02-06 08:53:00",14.70137,0,1.782,65.7,46.84,103,3.8,"2022-02-06 08:15:30",0,"2022-02-06 08:36:30",2.629,71.49,34.19,161,4.6,"2022-02-06 08:55:00",0.3,"2022-02-06 09:00:00",2.864,1.815
"2022-02-06 10:00:00",14398,34.1,"2022-02-06 09:06:30",13.16,13.44,"2022-02-06 09:55:00",0.006,"2022-02-06 09:46:00",951,28.25,29.53,"2022-02-06 10:00:00",27.25,"2022-02-06 09:06:00",57.15,60.45,"2022-02-06 09:07:00",53.72,"2022-02-06 09:29:00",31.54,32.33,"2022-02-06 10:00:00",30.74,"2022-02-06 09:00:30",31.1,31.25,"2022-02-06 09:59:00",30.97,"2022-02-06 09:00:30",31.7,31.78,"2022-02-06 09:01:30",31.54,"2022-02-06 09:54:00",31.65,31.8,"2022-02-06 09:07:00",31.57,"2022-02-06 09:33:00",31.63,31.67,"2022-02-06 09:05:00",31.55,"2022-02-06 09:24:00",31.39,31.47,"2022-02-06 09:27:30",31.3,"2022-02-06 09:37:30",56.67,56.92,"2022-02-06 09:59:00",56.45,"2022-02-06 09:00:30",52.77,52.79,"2022-02-06 09:17:30",52.72,"2022-02-06 09:39:30",20.28,20.29,"2022-02-06 09:01:30",20.27,"2022-02-06 09:35:30",43.93,43.98,"2022-02-06 09:00:30",43.88,"2022-02-06 09:56:00",50.85,50.91,"2022-02-06 09:01:30",50.79,"2022-02-06 09:56:00",58.6,58.65,"2022-02-06 09:03:00",58.55,"2022-02-06 09:50:30",19.33431,0,1.7,104.3,43.39,105,3.1,"2022-02-06 09:18:30",0,"2022-02-06 09:28:00",2.438,98.8,30.58,34,4.7,"2022-02-06 09:12:00",0.7,"2022-02-06 09:55:00",3.917,2.597
"2022-02-06 11:00:00",14399,34.32,"2022-02-06 10:18:30",13.38,18.17,"2022-02-06 10:15:30",0.149,"2022-02-06 10:30:30",950,29.86,31.03,"2022-02-06 10:54:00",28.95,"2022-02-06 10:18:00",52.64,55.96,"2022-02-06 10:03:30",48.95,"2022-02-06 10:54:30",33.15,33.97,"2022-02-06 10:59:00",32.38,"2022-02-06 10:00:30",31.5,31.81,"2022-02-06 10:57:30",31.23,"2022-02-06 10:00:30",31.62,31.74,"2022-02-06 10:44:30",31.54,"2022-02-06 10:42:30",31.58,31.65,"2022-02-06 10:39:30",31.55,"2022-02-06 10:44:30",31.61,31.67,"2022-02-06 10:02:00",31.54,"2022-02-06 10:53:30",31.35,31.45,"2022-02-06 10:45:00",31.24,"2022-02-06 10:20:00",57.17,57.43,"2022-02-06 10:59:00",56.9,"2022-02-06 10:00:30",52.78,52.84,"2022-02-06 10:51:30",52.73,"2022-02-06 10:10:00",20.28,20.29,"2022-02-06 10:20:00",20.26,"2022-02-06 10:52:30",43.86,43.9,"2022-02-06 10:01:00",43.82,"2022-02-06 10:50:30",50.77,50.81,"2022-02-06 10:04:30",50.73,"2022-02-06 10:44:00",58.55,58.59,"2022-02-06 10:15:30",58.51,"2022-02-06 10:39:30",19.03453,0,1.546,106.4,71.62,179,3.2,"2022-02-06 10:24:00",0,"2022-02-06 10:01:00",2.102,102.1,62.55,176,5.7,"2022-02-06 10:23:00",0,"2022-02-06 10:03:30",3.965,3.183
"2022-02-06 12:00:00",14400,35.38,"2022-02-06 11:26:30",13.34,18.33,"2022-02-06 11:22:30",0.099,"2022-02-06 11:20:30",950,31.19,32.28,"2022-02-06 11:17:30",30.13,"2022-02-06 11:43:30",47.37,51.78,"2022-02-06 11:04:00",44.36,"2022-02-06 11:16:00",34.72,35.21,"2022-02-06 11:59:00",33.94,"2022-02-06 11:03:00",32.07,32.41,"2022-02-06 11:54:30",31.77,"2022-02-06 11:00:30",31.73,31.79,"2022-02-06 12:00:00",31.56,"2022-02-06 11:08:00",31.56,31.63,"2022-02-06 11:17:30",31.47,"2022-02-06 11:46:00",31.52,31.64,"2022-02-06 11:00:30",31.41,"2022-02-06 11:34:30",31.3,31.43,"2022-02-06 11:37:00",31.19,"2022-02-06 11:24:30",57.67,57.85,"2022-02-06 12:00:00",57.43,"2022-02-06 11:01:00",52.9,52.98,"2022-02-06 11:49:00",52.8,"2022-02-06 11:00:30",20.27,20.28,"2022-02-06 11:37:00",20.26,"2022-02-06 11:07:00",43.8,43.83,"2022-02-06 11:01:00",43.77,"2022-02-06 11:51:00",50.72,50.77,"2022-02-06 11:21:00",50.69,"2022-02-06 11:31:00",58.5,58.54,"2022-02-06 11:00:30",58.47,"2022-02-06 11:50:00",16.5533,0,1.234,122.7,71.15,239,5.4,"2022-02-06 11:28:00",0,"2022-02-06 11:06:30",1.763,139,62.32,242,6,"2022-02-06 11:28:00",0,"2022-02-06 11:37:00",3.536,3.532
"2022-02-06 13:00:00",14401,38.06,"2022-02-06 12:22:30",13.34,17.49,"2022-02-06 12:46:00",0.141,"2022-02-06 12:31:30",949,32.04,32.88,"2022-02-06 12:56:00",31.5,"2022-02-06 12:31:30",44.25,47.58,"2022-02-06 12:01:30",39.95,"2022-02-06 12:59:30",35.85,36.41,"2022-02-06 12:57:30",35.17,"2022-02-06 12:00:30",32.76,33.06,"2022-02-06 12:58:30",32.41,"2022-02-06 12:00:30",31.89,31.99,"2022-02-06 12:29:00",31.69,"2022-02-06 12:03:00",31.56,31.63,"2022-02-06 12:22:00",31.46,"2022-02-06 12:44:00",31.44,31.51,"2022-02-06 12:07:00",31.37,"2022-02-06 12:42:30",31.24,31.37,"2022-02-06 12:02:30",31.13,"2022-02-06 12:59:30",58,58.15,"2022-02-06 12:54:00",57.84,"2022-02-06 12:01:00",53.05,53.15,"2022-02-06 12:58:00",52.96,"2022-02-06 12:07:00",20.28,20.3,"2022-02-06 12:58:30",20.26,"2022-02-06 12:14:30",43.78,43.79,"2022-02-06 12:06:30",43.76,"2022-02-06 12:14:00",50.69,50.73,"2022-02-06 12:02:00",50.66,"2022-02-06 12:57:00",58.49,58.51,"2022-02-06 12:01:30",58.47,"2022-02-06 12:12:30",20.43306,0,1.471,141.5,69.82,165,4.6,"2022-02-06 12:10:30",0,"2022-02-06 12:44:00",2.191,143.7,68.14,143,5.6,"2022-02-06 12:22:00",0,"2022-02-06 12:18:30",4.389,3.603
"2022-02-06 14:00:00",14402,38.81,"2022-02-06 13:51:00",13.34,18.14,"2022-02-06 13:15:00",0.142,"2022-02-06 13:30:30",948,33.35,33.91,"2022-02-06 13:28:30",32.61,"2022-02-06 13:01:30",38.88,42,"2022-02-06 13:13:00",36.76,"2022-02-06 13:59:00",36.79,37.25,"2022-02-06 13:57:30",36.38,"2022-02-06 13:06:30",33.45,33.8,"2022-02-06 13:58:30",33.03,"2022-02-06 13:01:30",32.1,32.33,"2022-02-06 13:55:30",31.86,"2022-02-06 13:02:30",31.58,31.67,"2022-02-06 13:32:00",31.55,"2022-02-06 13:04:00",31.42,31.48,"2022-02-06 13:54:00",31.35,"2022-02-06 13:23:00",31.21,31.3,"2022-02-06 13:08:00",31.11,"2022-02-06 13:12:00",58.25,58.33,"2022-02-06 13:53:30",58.14,"2022-02-06 13:00:30",53.21,53.31,"2022-02-06 13:58:30",53.12,"2022-02-06 13:01:00",20.3,20.32,"2022-02-06 13:45:00",20.28,"2022-02-06 13:04:30",43.79,43.81,"2022-02-06 13:42:30",43.77,"2022-02-06 13:19:30",50.68,50.7,"2022-02-06 13:04:00",50.66,"2022-02-06 13:23:30",58.48,58.5,"2022-02-06 13:02:00",58.45,"2022-02-06 13:35:00",21.22003,0,1.491,170,74.12,186,4.2,"2022-02-06 13:42:30",0,"2022-02-06 13:23:00",2.292,168.3,58.09,161,5.3,"2022-02-06 13:43:00",0,"2022-02-06 13:04:30",4.628,3.401
"2022-02-06 15:00:00",14403,38.48,"2022-02-06 14:36:00",13.34,19.46,"2022-02-06 14:26:00",0.134,"2022-02-06 14:56:00",947,34.17,34.83,"2022-02-06 14:26:00",33.59,"2022-02-06 14:01:00",34.03,37.71,"2022-02-06 14:00:30",30.97,"2022-02-06 14:56:30",37.48,37.66,"2022-02-06 14:34:00",37.17,"2022-02-06 14:04:00",34.07,34.37,"2022-02-06 14:59:00",33.8,"2022-02-06 14:00:30",32.41,32.6,"2022-02-06 14:54:00",32.25,"2022-02-06 14:15:00",31.65,31.8,"2022-02-06 14:59:30",31.57,"2022-02-06 14:00:30",31.42,31.49,"2022-02-06 14:32:30",31.33,"2022-02-06 14:04:30",31.21,31.26,"2022-02-06 14:03:00",31.13,"2022-02-06 14:23:30",58.4,58.45,"2022-02-06 14:49:30",58.32,"2022-02-06 14:00:30",53.38,53.49,"2022-02-06 14:59:30",53.26,"2022-02-06 14:01:30",20.32,20.35,"2022-02-06 14:59:00",20.3,"2022-02-06 14:03:30",43.82,43.84,"2022-02-06 14:46:00",43.8,"2022-02-06 14:00:30",50.67,50.69,"2022-02-06 14:02:00",50.64,"2022-02-06 14:53:00",58.45,58.49,"2022-02-06 14:20:30",58.43,"2022-02-06 14:46:00",17.02876,0,1.813,172.2,51.84,140,5.1,"2022-02-06 14:28:00",0,"2022-02-06 14:21:00",3.113,171.6,33.55,204,6.2,"2022-02-06 14:47:00",0,"2022-02-06 14:20:30",3.729,2.938
"2022-02-06 16:00:00",14404,38.87,"2022-02-06 15:37:00",13.34,19.13,"2022-02-06 15:35:30",0.136,"2022-02-06 15:43:30",947,34.46,34.96,"2022-02-06 15:22:00",34.06,"2022-02-06 15:56:30",29.43,33.14,"2022-02-06 15:01:30",27.27,"2022-02-06 15:38:00",37.62,37.69,"2022-02-06 15:28:00",37.55,"2022-02-06 15:31:00",34.63,34.88,"2022-02-06 15:55:00",34.32,"2022-02-06 15:02:00",32.71,32.93,"2022-02-06 15:52:30",32.49,"2022-02-06 15:03:00",31.79,31.84,"2022-02-06 15:06:30",31.73,"2022-02-06 15:03:30",31.45,31.55,"2022-02-06 15:50:00",31.35,"2022-02-06 15:10:00",31.2,31.29,"2022-02-06 15:14:00",31.12,"2022-02-06 15:58:00",58.44,58.48,"2022-02-06 15:21:00",58.4,"2022-02-06 15:58:00",53.54,53.62,"2022-02-06 15:47:30",53.44,"2022-02-06 15:01:30",20.35,20.39,"2022-02-06 15:52:00",20.33,"2022-02-06 15:03:00",43.85,43.89,"2022-02-06 15:59:30",43.83,"2022-02-06 15:00:30",50.67,50.68,"2022-02-06 15:01:00",50.63,"2022-02-06 15:31:00",58.43,58.47,"2022-02-06 15:01:00",58.41,"2022-02-06 15:38:30",12.39957,0,1.418,194.6,47.07,246,3,"2022-02-06 15:11:30",0,"2022-02-06 15:32:00",2.512,200.6,33.18,189,5.6,"2022-02-06 15:43:00",0.4,"2022-02-06 15:10:00",2.741,2.252
"2022-02-06 17:00:00",14405,39.57,"2022-02-06 16:00:30",13.34,18.78,"2022-02-06 17:00:00",0.136,"2022-02-06 16:12:00",947,34.12,34.77,"2022-02-06 16:12:30",33.52,"2022-02-06 16:56:30",27.98,29.63,"2022-02-06 16:00:30",25.81,"2022-02-06 16:36:30",37.33,37.66,"2022-02-06 16:01:00",37.02,"2022-02-06 16:55:30",34.99,35.09,"2022-02-06 16:31:30",34.83,"2022-02-06 16:08:00",33.02,33.16,"2022-02-06 16:44:30",32.85,"2022-02-06 16:02:00",31.94,32.05,"2022-02-06 16:54:30",31.78,"2022-02-06 16:00:30",31.57,31.67,"2022-02-06 16:55:00",31.39,"2022-02-06 16:04:00",31.21,31.26,"2022-02-06 16:25:00",31.11,"2022-02-06 16:08:30",58.36,58.42,"2022-02-06 16:09:30",58.27,"2022-02-06 16:59:30",53.68,53.75,"2022-02-06 16:52:30",53.6,"2022-02-06 16:00:30",20.39,20.41,"2022-02-06 16:56:30",20.37,"2022-02-06 16:00:30",43.9,43.93,"2022-02-06 16:58:30",43.87,"2022-02-06 16:16:30",50.65,50.7,"2022-02-06 16:24:00",50.62,"2022-02-06 16:34:30",58.41,58.44,"2022-02-06 16:01:00",58.38,"2022-02-06 16:38:00",6.626991,0,1.406,176.1,39.45,185,3.3,"2022-02-06 16:30:30",0,"2022-02-06 16:26:30",2.71,180,24.09,171,5,"2022-02-06 16:18:00",0.5,"2022-02-06 16:00:30",1.458,1.392
"2022-02-06 18:00:00",14406,41.28,"2022-02-06 17:00:30",12.94,9.2,"2022-02-06 18:00:00",0,"2022-02-06 17:54:30",947,32.16,33.6,"2022-02-06 17:00:30",30.31,"2022-02-06 18:00:00",34.93,40.35,"2022-02-06 18:00:00",30.15,"2022-02-06 17:00:30",36.56,37.04,"2022-02-06 17:00:30",36,"2022-02-06 18:00:00",35.13,35.25,"2022-02-06 17:44:00",34.98,"2022-02-06 17:03:30",33.28,33.44,"2022-02-06 17:58:30",33.07,"2022-02-06 17:01:00",32.13,32.24,"2022-02-06 17:53:30",31.99,"2022-02-06 17:00:30",31.63,31.67,"2022-02-06 17:01:30",31.55,"2022-02-06 17:21:30",31.22,31.3,"2022-02-06 17:57:30",31.13,"2022-02-06 17:47:00",58.17,58.28,"2022-02-06 17:01:00",58.03,"2022-02-06 17:57:30",53.8,53.86,"2022-02-06 17:49:00",53.75,"2022-02-06 17:01:30",20.42,20.44,"2022-02-06 17:56:30",20.4,"2022-02-06 17:02:30",43.94,43.98,"2022-02-06 17:58:30",43.91,"2022-02-06 17:18:00",50.65,50.67,"2022-02-06 17:45:30",50.62,"2022-02-06 17:04:00",58.39,58.42,"2022-02-06 17:32:30",58.38,"2022-02-06 17:01:30",1.267925,0,0.983,160.7,21.08,151,3.3,"2022-02-06 17:01:30",0,"2022-02-06 17:15:00",2.143,177.4,17.3,175,4.6,"2022-02-06 17:03:00",0.6,"2022-02-06 17:58:30",0.251,0.478
"2022-02-06 19:00:00",14407,47,"2022-02-06 18:00:30",12.85,0.059,"2022-02-06 19:00:00",0,"2022-02-06 18:00:30",948,29.22,30.25,"2022-02-06 18:01:00",28.62,"2022-02-06 19:00:00",43.04,44.59,"2022-02-06 18:59:30",40.87,"2022-02-06 18:01:00",35.55,36.02,"2022-02-06 18:01:30",35.04,"2022-02-06 18:58:30",35.07,35.23,"2022-02-06 18:02:00",34.98,"2022-02-06 18:40:00",33.5,33.59,"2022-02-06 18:29:00",33.4,"2022-02-06 18:03:00",32.29,32.41,"2022-02-06 18:45:00",32.2,"2022-02-06 18:00:30",31.7,31.87,"2022-02-06 18:54:30",31.59,"2022-02-06 18:06:00",31.22,31.29,"2022-02-06 18:47:00",31.11,"2022-02-06 18:41:30",57.88,58.05,"2022-02-06 18:00:30",57.73,"2022-02-06 18:59:00",53.86,53.89,"2022-02-06 18:17:30",53.82,"2022-02-06 18:59:00",20.44,20.46,"2022-02-06 19:00:00",20.42,"2022-02-06 18:15:00",44,44.02,"2022-02-06 18:35:30",43.97,"2022-02-06 18:00:30",50.68,50.7,"2022-02-06 18:37:30",50.65,"2022-02-06 18:13:00",58.39,58.41,"2022-02-06 18:03:30",58.37,"2022-02-06 18:01:00",0.004572353,0,0.584,166.5,26.09,110,1.2,"2022-02-06 18:30:00",0,"2022-02-06 18:10:30",1.802,177.1,10.36,187,2.8,"2022-02-06 18:02:30",0.7,"2022-02-06 18:19:00",-0.013,0.013
"2022-02-06 20:00:00",14408,50.7,"2022-02-06 19:00:30",12.82,0.055,"2022-02-06 19:45:30",0,"2022-02-06 19:00:30",949,28.32,28.75,"2022-02-06 19:00:30",27.38,"2022-02-06 19:59:00",45.82,47.49,"2022-02-06 19:52:00",44.26,"2022-02-06 19:01:00",34.66,35.09,"2022-02-06 19:00:30",34.31,"2022-02-06 19:56:30",34.92,35.09,"2022-02-06 19:02:00",34.7,"2022-02-06 20:00:00",33.6,33.74,"2022-02-06 19:59:30",33.47,"2022-02-06 19:01:00",32.45,32.6,"2022-02-06 19:52:30",32.39,"2022-02-06 19:04:00",31.83,31.88,"2022-02-06 19:55:00",31.74,"2022-02-06 19:47:30",31.27,31.43,"2022-02-06 19:50:00",31.17,"2022-02-06 19:03:30",57.6,57.76,"2022-02-06 19:02:00",57.45,"2022-02-06 19:58:30",53.82,53.86,"2022-02-06 19:03:30",53.76,"2022-02-06 19:58:00",20.45,20.46,"2022-02-06 19:10:00",20.44,"2022-02-06 19:08:30",44.03,44.05,"2022-02-06 19:39:30",44,"2022-02-06 19:00:30",50.66,50.69,"2022-02-06 19:09:00",50.64,"2022-02-06 19:02:30",58.36,58.41,"2022-02-06 19:04:00",58.33,"2022-02-06 19:35:30",0.0005261854,0,0.579,251.1,35.58,335,1.8,"2022-02-06 19:32:30",0,"2022-02-06 19:06:00",1.623,242.1,37.06,282,2.5,"2022-02-06 19:39:30",0.3,"2022-02-06 19:03:30",-0.014,0
"2022-02-06 21:00:00",14409,51.26,"2022-02-06 20:42:30",12.81,0.054,"2022-02-06 20:43:30",0,"2022-02-06 20:00:30",949,27.31,27.61,"2022-02-06 20:24:00",27.02,"2022-02-06 20:40:30",48.64,50.25,"2022-02-06 20:41:00",46.65,"2022-02-06 20:06:00",33.96,34.31,"2022-02-06 20:02:30",33.55,"2022-02-06 20:58:00",34.6,34.83,"2022-02-06 20:02:00",34.43,"2022-02-06 20:43:30",33.68,33.75,"2022-02-06 20:10:00",33.61,"2022-02-06 20:08:00",32.61,32.64,"2022-02-06 20:42:30",32.49,"2022-02-06 20:00:30",31.92,32.06,"2022-02-06 20:53:00",31.76,"2022-02-06 20:03:30",31.38,31.47,"2022-02-06 20:38:30",31.22,"2022-02-06 20:04:30",57.33,57.49,"2022-02-06 20:00:30",57.22,"2022-02-06 20:52:30",53.77,53.83,"2022-02-06 20:03:00",53.72,"2022-02-06 20:43:00",20.45,20.46,"2022-02-06 20:12:30",20.43,"2022-02-06 20:53:30",44.03,44.04,"2022-02-06 20:02:30",44.01,"2022-02-06 20:00:30",50.66,50.68,"2022-02-06 20:00:30",50.62,"2022-02-06 20:54:30",58.33,58.36,"2022-02-06 20:01:00",58.29,"2022-02-06 20:59:30",0.0004976763,0,0.737,318.5,46.2,3,1.7,"2022-02-06 20:07:30",0,"2022-02-06 20:15:00",1.272,314.9,38.47,0,2.1,"2022-02-06 20:04:30",0.3,"2022-02-06 20:11:00",-0.008,0
"2022-02-06 22:00:00",14410,50.71,"2022-02-06 21:59:30",12.79,0.054,"2022-02-06 21:08:30",0,"2022-02-06 21:00:30",950,26.89,27.24,"2022-02-06 21:01:30",26.48,"2022-02-06 21:57:00",58.7,62.13,"2022-02-06 21:22:00",49.74,"2022-02-06 21:00:30",33.39,33.65,"2022-02-06 21:05:30",33.14,"2022-02-06 21:49:00",34.28,34.47,"2022-02-06 21:00:30",34.06,"2022-02-06 21:56:00",33.63,33.74,"2022-02-06 21:08:30",33.5,"2022-02-06 21:52:30",32.63,32.68,"2022-02-06 21:45:30",32.62,"2022-02-06 21:00:30",32.03,32.08,"2022-02-06 21:27:30",31.95,"2022-02-06 21:02:00",31.41,31.47,"2022-02-06 21:14:00",31.32,"2022-02-06 21:55:00",57.11,57.23,"2022-02-06 21:00:30",56.98,"2022-02-06 22:00:00",53.68,53.73,"2022-02-06 21:01:30",53.61,"2022-02-06 21:56:30",20.45,20.47,"2022-02-06 21:47:30",20.44,"2022-02-06 21:19:30",44.05,44.05,"2022-02-06 21:01:00",44.04,"2022-02-06 21:11:30",50.64,50.67,"2022-02-06 21:00:30",50.62,"2022-02-06 21:17:30",58.31,58.34,"2022-02-06 21:09:00",58.28,"2022-02-06 21:34:00",0.0004587204,0,0.657,285.2,71.55,160,1.6,"2022-02-06 21:20:30",0,"2022-02-06 21:23:30",1.399,295.2,63.56,187,3.9,"2022-02-06 21:56:30",0.5,"2022-02-06 21:22:30",-0.012,0
"2022-02-06 23:00:00",14411,50.59,"2022-02-06 22:11:00",12.75,0.278,"2022-02-06 22:00:30",0,"2022-02-06 22:00:30",950,26.15,26.58,"2022-02-06 22:01:00",25.74,"2022-02-06 23:00:00",57.44,60.37,"2022-02-06 22:59:00",55.27,"2022-02-06 22:19:00",32.92,33.24,"2022-02-06 22:02:30",32.62,"2022-02-06 22:59:00",33.96,34.12,"2022-02-06 22:05:30",33.82,"2022-02-06 22:54:00",33.52,33.6,"2022-02-06 22:00:30",33.47,"2022-02-06 22:07:30",32.66,32.76,"2022-02-06 22:44:00",32.62,"2022-02-06 22:00:30",32.03,32.13,"2022-02-06 22:54:30",31.95,"2022-02-06 22:26:00",31.41,31.5,"2022-02-06 22:50:30",31.32,"2022-02-06 22:06:30",56.91,57,"2022-02-06 22:03:00",56.8,"2022-02-06 22:54:30",53.59,53.64,"2022-02-06 22:01:00",53.53,"2022-02-06 22:58:00",20.45,20.47,"2022-02-06 22:01:30",20.44,"2022-02-06 22:16:00",44.04,44.05,"2022-02-06 22:02:00",44.01,"2022-02-06 22:43:30",50.65,50.68,"2022-02-06 22:13:00",50.63,"2022-02-06 22:01:00",58.3,58.32,"2022-02-06 22:02:30",58.27,"2022-02-06 22:17:30",0.0004974192,0,0.922,196.7,75.73,108,2.3,"2022-02-06 22:14:00",0,"2022-02-06 22:06:00",1.585,189.4,67.96,81,3.1,"2022-02-06 22:00:30",0.5,"2022-02-06 22:55:00",-0.004,0
"2022-02-07 00:00:00",14412,50.83,"2022-02-06 23:01:30",12.76,0.304,"2022-02-06 23:00:30",0,"2022-02-06 23:00:30",949,25.75,26.03,"2022-02-06 23:54:00",25.48,"2022-02-06 23:15:00",65.4,67.08,"2022-02-06 23:59:00",60.18,"2022-02-06 23:00:30",32.45,32.64,"2022-02-06 23:02:00",32.2,"2022-02-06 23:58:00",33.64,33.85,"2022-02-06 23:00:30",33.42,"2022-02-06 23:59:00",33.47,33.59,"2022-02-06 23:09:30",33.31,"2022-02-06 23:57:00",32.68,32.76,"2022-02-06 23:06:30",32.62,"2022-02-06 23:02:30",32.1,32.24,"2022-02-06 23:54:00",31.98,"2022-02-06 23:57:00",31.49,31.61,"2022-02-06 23:17:30",31.38,"2022-02-06 23:05:30",56.72,56.83,"2022-02-06 23:00:30",56.62,"2022-02-06 23:57:30",53.52,53.56,"2022-02-06 23:02:30",53.48,"2022-02-06 23:38:00",20.44,20.46,"2022-02-06 23:51:00",20.42,"2022-02-06 23:57:30",44.04,44.05,"2022-02-06 23:38:00",44,"2022-02-06 23:10:00",50.67,50.71,"2022-02-06 23:52:30",50.63,"2022-02-06 23:03:00",58.32,58.36,"2022-02-06 23:38:30",58.28,"2022-02-06 23:03:00",0.0005194878,0,1.081,57.76,24.73,51,4,"2022-02-06 23:50:30",0,"2022-02-06 23:03:00",2.07,62.51,17.59,71,4.8,"2022-02-06 23:39:00",0.4,"2022-02-06 23:53:30",-0.003,0
"2022-02-07 01:00:00",14413,50.8,"2022-02-07 00:10:00",12.75,0.309,"2022-02-07 00:01:00",0,"2022-02-07 00:00:30",949,25.26,25.92,"2022-02-07 00:01:00",24.81,"2022-02-07 00:59:30",69.73,72.22,"2022-02-07 01:00:00",66.68,"2022-02-07 00:02:00",32.02,32.23,"2022-02-07 00:01:30",31.78,"2022-02-07 00:56:00",33.35,33.46,"2022-02-07 00:02:00",33.21,"2022-02-07 01:00:00",33.32,33.42,"2022-02-07 00:08:00",33.24,"2022-02-07 00:45:30",32.67,32.78,"2022-02-07 00:12:00",32.62,"2022-02-07 00:04:30",32.16,32.27,"2022-02-07 00:56:00",32.02,"2022-02-07 00:02:30",31.57,31.66,"2022-02-07 00:38:00",31.46,"2022-02-07 00:02:30",56.54,56.63,"2022-02-07 00:00:30",56.45,"2022-02-07 00:52:30",53.43,53.49,"2022-02-07 00:00:30",53.38,"2022-02-07 00:56:00",20.44,20.45,"2022-02-07 00:03:00",20.42,"2022-02-07 00:41:00",44.04,44.05,"2022-02-07 00:00:30",44.02,"2022-02-07 00:02:00",50.68,50.71,"2022-02-07 00:43:00",50.65,"2022-02-07 00:09:30",58.34,58.37,"2022-02-07 00:56:00",58.3,"2022-02-07 00:07:00",0.000486524,0,0.9,70.57,25.21,49,2.2,"2022-02-07 00:01:00",0,"2022-02-07 00:28:30",1.693,68.14,22.42,61,3.6,"2022-02-07 00:36:30",0,"2022-02-07 00:10:30",-0.009,0
"2022-02-07 02:00:00",14414,51.31,"2022-02-07 01:02:00",12.74,0.332,"2022-02-07 01:55:00",0,"2022-02-07 01:00:30",949,24.11,24.75,"2022-02-07 01:01:00",23.57,"2022-02-07 01:49:30",74.86,77.24,"2022-02-07 01:51:00",71.58,"2022-02-07 01:00:30",31.61,31.81,"2022-02-07 01:01:00",31.37,"2022-02-07 01:55:00",33.06,33.24,"2022-02-07 01:00:30",32.88,"2022-02-07 02:00:00",33.18,33.38,"2022-02-07 01:09:00",33.07,"2022-02-07 01:33:00",32.63,32.76,"2022-02-07 01:12:30",32.62,"2022-02-07 01:00:30",32.2,32.29,"2022-02-07 01:36:00",32.13,"2022-02-07 01:26:00",31.6,31.68,"2022-02-07 01:01:00",31.52,"2022-02-07 01:02:30",56.37,56.47,"2022-02-07 01:00:30",56.29,"2022-02-07 01:58:30",53.35,53.41,"2022-02-07 01:02:00",53.29,"2022-02-07 01:54:00",20.43,20.45,"2022-02-07 01:23:00",20.42,"2022-02-07 01:54:00",44.04,44.05,"2022-02-07 01:02:00",44.03,"2022-02-07 01:09:00",50.69,50.73,"2022-02-07 01:16:00",50.66,"2022-02-07 01:07:00",58.35,58.4,"2022-02-07 01:52:30",58.33,"2022-02-07 01:01:00",0.0005333446,0,0.582,79.91,20.5,83,1.3,"2022-02-07 01:53:00",0,"2022-02-07 01:05:30",1.161,67.98,20.92,57,2.5,"2022-02-07 01:52:00",0,"2022-02-07 01:47:00",-0.018,0
"2022-02-07 03:00:00",14415,51.86,"2022-02-07 02:20:00",12.72,0.341,"2022-02-07 02:06:00",0,"2022-02-07 02:00:30",949,23.3,23.77,"2022-02-07 02:10:00",22.73,"2022-02-07 02:50:30",78.33,80.9,"2022-02-07 02:56:00",75.94,"2022-02-07 02:03:30",31.26,31.39,"2022-02-07 02:00:30",31.03,"2022-02-07 02:59:00",32.77,32.98,"2022-02-07 02:01:30",32.6,"2022-02-07 02:56:00",33.06,33.18,"2022-02-07 02:11:00",32.9,"2022-02-07 02:57:30",32.63,32.64,"2022-02-07 02:08:30",32.6,"2022-02-07 02:19:30",32.2,32.29,"2022-02-07 02:20:00",32.1,"2022-02-07 02:28:30",31.6,31.66,"2022-02-07 02:14:00",31.52,"2022-02-07 02:10:00",56.22,56.3,"2022-02-07 02:00:30",56.12,"2022-02-07 02:58:30",53.27,53.31,"2022-02-07 02:01:00",53.23,"2022-02-07 02:54:00",20.42,20.43,"2022-02-07 02:00:30",20.4,"2022-02-07 02:46:30",44.02,44.04,"2022-02-07 02:01:00",44,"2022-02-07 02:54:00",50.69,50.73,"2022-02-07 02:14:00",50.66,"2022-02-07 02:24:30",58.37,58.4,"2022-02-07 02:15:00",58.34,"2022-02-07 02:56:30",0.000563791,0,0.447,77.87,26.88,80,1,"2022-02-07 02:02:00",0,"2022-02-07 02:05:00",1.081,85,21.4,104,2.7,"2022-02-07 02:11:00",0,"2022-02-07 02:26:30",-0.021,0
"2022-02-07 04:00:00",14416,52.67,"2022-02-07 03:00:30",12.69,0.365,"2022-02-07 03:53:00",0,"2022-02-07 03:00:30",949,22.44,22.74,"2022-02-07 03:00:30",22.14,"2022-02-07 03:58:30",81.9,83.6,"2022-02-07 04:00:00",79.6,"2022-02-07 03:02:30",30.86,31.08,"2022-02-07 03:02:00",30.69,"2022-02-07 03:57:30",32.52,32.64,"2022-02-07 03:11:30",32.39,"2022-02-07 03:49:00",32.91,33.01,"2022-02-07 03:18:00",32.78,"2022-02-07 03:58:00",32.61,32.64,"2022-02-07 03:04:30",32.54,"2022-02-07 03:35:00",32.2,32.29,"2022-02-07 03:47:00",32.09,"2022-02-07 03:29:00",31.6,31.68,"2022-02-07 03:46:30",31.52,"2022-02-07 03:30:00",56.06,56.16,"2022-02-07 03:01:30",55.94,"2022-02-07 03:58:30",53.18,53.23,"2022-02-07 03:00:30",53.13,"2022-02-07 03:56:30",20.41,20.42,"2022-02-07 03:00:30",20.39,"2022-02-07 03:43:30",43.98,44,"2022-02-07 03:00:30",43.96,"2022-02-07 03:53:30",50.68,50.73,"2022-02-07 03:16:00",50.65,"2022-02-07 03:23:30",58.37,58.39,"2022-02-07 03:04:30",58.34,"2022-02-07 03:44:30",0.0006988345,0,0.388,47.91,41.91,89,0.9,"2022-02-07 03:01:00",0,"2022-02-07 03:12:30",0.72,46.1,40.23,78,2,"2022-02-07 03:05:30",0,"2022-02-07 03:34:30",-0.023,0
"2022-02-07 05:00:00",14417,53.1,"2022-02-07 04:03:00",12.67,0.374,"2022-02-07 04:00:30",0,"2022-02-07 04:00:30",949,21.72,22.15,"2022-02-07 04:00:30",21.35,"2022-02-07 04:59:00",85.2,87.1,"2022-02-07 04:59:30",83,"2022-02-07 04:00:30",30.49,30.74,"2022-02-07 04:05:00",30.33,"2022-02-07 04:43:00",32.26,32.41,"2022-02-07 04:00:30",32.1,"2022-02-07 04:58:30",32.73,32.9,"2022-02-07 04:00:30",32.66,"2022-02-07 04:27:30",32.48,32.62,"2022-02-07 04:05:30",32.41,"2022-02-07 04:16:00",32.16,32.27,"2022-02-07 04:09:00",32.06,"2022-02-07 04:55:30",31.61,31.68,"2022-02-07 04:47:30",31.52,"2022-02-07 04:14:00",55.89,55.98,"2022-02-07 04:02:30",55.8,"2022-02-07 04:57:00",53.1,53.15,"2022-02-07 04:12:00",53.05,"2022-02-07 04:55:30",20.4,20.42,"2022-02-07 04:02:30",20.38,"2022-02-07 04:50:00",43.96,43.98,"2022-02-07 04:00:30",43.93,"2022-02-07 04:51:00",50.65,50.71,"2022-02-07 04:08:30",50.61,"2022-02-07 04:44:30",58.35,58.38,"2022-02-07 04:10:30",58.31,"2022-02-07 04:52:00",0.0007620767,0,0.386,64.31,23.92,23,1,"2022-02-07 04:44:00",0,"2022-02-07 04:01:00",0.756,80.8,20.75,109,1.6,"2022-02-07 04:46:30",0,"2022-02-07 04:33:30",-0.023,0
"2022-02-07 06:00:00",14418,52.33,"2022-02-07 06:00:00",12.65,1.225,"2022-02-07 05:00:30",0,"2022-02-07 05:00:30",950,21.17,21.67,"2022-02-07 05:59:30",20.9,"2022-02-07 05:40:30",88.1,89.5,"2022-02-07 05:41:00",86.3,"2022-02-07 05:00:30",30.14,30.39,"2022-02-07 05:03:00",29.91,"2022-02-07 05:51:00",31.97,32.15,"2022-02-07 05:00:30",31.79,"2022-02-07 05:57:30",32.61,32.79,"2022-02-07 05:04:00",32.45,"2022-02-07 05:49:30",32.41,32.44,"2022-02-07 05:02:00",32.39,"2022-02-07 05:34:00",32.09,32.19,"2022-02-07 05:08:00",31.96,"2022-02-07 05:50:30",31.61,31.7,"2022-02-07 05:53:30",31.54,"2022-02-07 05:01:00",55.73,55.8,"2022-02-07 05:00:30",55.64,"2022-02-07 05:59:30",53.03,53.09,"2022-02-07 05:05:00",52.98,"2022-02-07 05:55:00",20.38,20.4,"2022-02-07 05:10:30",20.37,"2022-02-07 05:35:30",43.9,43.94,"2022-02-07 05:00:30",43.86,"2022-02-07 05:57:00",50.61,50.65,"2022-02-07 05:21:30",50.56,"2022-02-07 05:49:30",58.3,58.34,"2022-02-07 05:01:00",58.26,"2022-02-07 05:55:00",0.2545009,0,0.513,70.58,23.98,36,1,"2022-02-07 05:51:00",0,"2022-02-07 05:00:30",1.119,78.62,20.98,52,2.3,"2022-02-07 05:46:00",0.4,"2022-02-07 05:01:30",0.003,0
"2022-02-07 07:00:00",14419,40.79,"2022-02-07 07:00:00",12.67,12.78,"2022-02-07 06:01:30",0.033,"2022-02-07 06:06:30",950,23.04,23.83,"2022-02-07 07:00:00",21.67,"2022-02-07 06:01:30",81.9,87.6,"2022-02-07 06:05:00",78.41,"2022-02-07 07:00:00",29.95,30.05,"2022-02-07 06:05:00",29.87,"2022-02-07 06:46:30",31.73,31.83,"2022-02-07 06:18:30",31.59,"2022-02-07 06:44:00",32.45,32.58,"2022-02-07 06:04:30",32.27,"2022-02-07 06:56:00",32.29,32.43,"2022-02-07 06:16:30",32.2,"2022-02-07 06:33:30",32.04,32.11,"2022-02-07 06:00:30",31.96,"2022-02-07 06:21:00",31.62,31.71,"2022-02-07 06:27:30",31.52,"2022-02-07 06:48:30",55.6,55.66,"2022-02-07 06:00:30",55.56,"2022-02-07 06:40:00",52.94,53.01,"2022-02-07 06:01:00",52.9,"2022-02-07 06:49:00",20.37,20.38,"2022-02-07 06:19:00",20.35,"2022-02-07 06:29:00",43.84,43.88,"2022-02-07 06:02:00",43.8,"2022-02-07 06:54:00",50.56,50.6,"2022-02-07 06:05:30",50.51,"2022-02-07 06:54:00",58.26,58.3,"2022-02-07 06:12:30",58.22,"2022-02-07 06:52:00",3.520036,0,0.977,54.47,25.41,61,2.6,"2022-02-07 06:54:30",0,"2022-02-07 06:04:30",1.32,51.2,21.39,7,2.9,"2022-02-07 06:59:00",0.3,"2022-02-07 06:01:30",0.642,0.138
"2022-02-07 08:00:00",14420,34.95,"2022-02-07 07:59:00",13.11,15.92,"2022-02-07 07:00:30",0.226,"2022-02-07 07:02:30",951,24.82,26.11,"2022-02-07 07:56:00",23.84,"2022-02-07 07:00:30",74.01,79.11,"2022-02-07 07:04:30",68.52,"2022-02-07 07:56:30",30.06,30.35,"2022-02-07 07:58:00",29.91,"2022-02-07 07:01:30",31.5,31.63,"2022-02-07 07:07:00",31.38,"2022-02-07 07:42:00",32.3,32.4,"2022-02-07 07:14:00",32.14,"2022-02-07 07:57:30",32.2,32.23,"2022-02-07 07:00:30",32.17,"2022-02-07 07:56:30",32.03,32.09,"2022-02-07 07:27:30",31.93,"2022-02-07 07:57:30",31.6,31.67,"2022-02-07 07:48:30",31.52,"2022-02-07 07:43:00",55.66,55.75,"2022-02-07 07:58:00",55.58,"2022-02-07 07:08:30",52.85,52.9,"2022-02-07 07:01:00",52.8,"2022-02-07 07:57:30",20.35,20.38,"2022-02-07 07:05:30",20.33,"2022-02-07 07:35:00",43.76,43.81,"2022-02-07 07:00:30",43.7,"2022-02-07 07:59:00",50.48,50.55,"2022-02-07 07:03:30",50.43,"2022-02-07 08:00:00",58.21,58.25,"2022-02-07 07:06:00",58.16,"2022-02-07 08:00:00",9.105814,0,1.463,49.68,34.83,27,4.1,"2022-02-07 07:59:30",0,"2022-02-07 07:50:30",2.051,50.18,23.77,32,4.1,"2022-02-07 08:00:00",0.6,"2022-02-07 07:25:30",1.745,0.923
"2022-02-07 09:00:00",14421,33.61,"2022-02-07 09:00:00",13.37,19.5,"2022-02-07 08:03:00",0.134,"2022-02-07 08:21:00",951,27.01,28.09,"2022-02-07 09:00:00",25.6,"2022-02-07 08:01:00",64.7,69.92,"2022-02-07 08:01:30",59.72,"2022-02-07 08:57:30",30.76,31.37,"2022-02-07 08:59:00",30.3,"2022-02-07 08:01:30",31.39,31.42,"2022-02-07 08:01:30",31.38,"2022-02-07 08:01:00",32.14,32.23,"2022-02-07 08:02:30",32.04,"2022-02-07 08:23:30",32.12,32.2,"2022-02-07 08:00:30",31.99,"2022-02-07 08:47:30",32.02,32.08,"2022-02-07 08:00:30",31.93,"2022-02-07 08:58:00",31.6,31.69,"2022-02-07 08:07:00",31.52,"2022-02-07 08:24:00",55.89,56.06,"2022-02-07 08:58:30",55.73,"2022-02-07 08:00:30",52.77,52.82,"2022-02-07 08:00:30",52.73,"2022-02-07 08:52:30",20.33,20.36,"2022-02-07 08:01:00",20.31,"2022-02-07 08:57:30",43.68,43.71,"2022-02-07 08:00:30",43.64,"2022-02-07 09:00:00",50.4,50.45,"2022-02-07 08:01:30",50.35,"2022-02-07 08:59:30",58.14,58.19,"2022-02-07 08:02:00",58.11,"2022-02-07 08:53:00",14.59049,0,1.383,75.44,54.29,69,3.5,"2022-02-07 08:19:00",0,"2022-02-07 08:39:30",2.078,77.79,32.82,61,5.1,"2022-02-07 08:35:30",0,"2022-02-07 08:40:00",2.925,1.811
"2022-02-07 10:00:00",14422,33.32,"2022-02-07 09:49:00",13.34,19.67,"2022-02-07 09:45:00",0.133,"2022-02-07 09:40:30",950,29.22,30.52,"2022-02-07 10:00:00",27.96,"2022-02-07 09:05:30",56.11,61.41,"2022-02-07 09:06:30",52.48,"2022-02-07 09:59:00",32.04,32.82,"2022-02-07 09:57:30",31.34,"2022-02-07 09:01:00",31.53,31.72,"2022-02-07 09:55:30",31.38,"2022-02-07 09:05:30",32.02,32.19,"2022-02-07 09:01:00",31.86,"2022-02-07 09:54:00",32,32.05,"2022-02-07 09:02:30",31.97,"2022-02-07 09:26:00",31.96,32.06,"2022-02-07 09:02:00",31.84,"2022-02-07 09:56:30",31.61,31.68,"2022-02-07 09:19:30",31.52,"2022-02-07 09:07:30",56.3,56.56,"2022-02-07 10:00:00",56.06,"2022-02-07 09:00:30",52.72,52.75,"2022-02-07 09:00:30",52.69,"2022-02-07 09:26:30",20.31,20.33,"2022-02-07 09:37:30",20.3,"2022-02-07 09:17:00",43.61,43.66,"2022-02-07 09:01:00",43.56,"2022-02-07 09:56:30",50.34,50.39,"2022-02-07 09:12:00",50.3,"2022-02-07 09:38:00",58.1,58.14,"2022-02-07 09:06:30",58.05,"2022-02-07 09:57:00",19.32946,0,1.325,88,59.23,34,2.9,"2022-02-07 09:26:30",0,"2022-02-07 09:22:30",1.933,85.6,47.23,22,5.8,"2022-02-07 09:24:00",0,"2022-02-07 09:41:00",4.016,2.593
"2022-02-07 11:00:00",14423,34.17,"2022-02-07 10:28:00",13.34,18.15,"2022-02-07 10:43:00",0.153,"2022-02-07 10:45:30",950,31.07,31.81,"2022-02-07 10:25:00",30.12,"2022-02-07 10:07:30",50.18,53.01,"2022-02-07 10:08:00",46.74,"2022-02-07 10:58:00",33.68,34.6,"2022-02-07 10:58:30",32.78,"2022-02-07 10:00:30",31.93,32.21,"2022-02-07 10:54:30",31.72,"2022-02-07 10:01:30",31.94,32.05,"2022-02-07 10:55:00",31.86,"2022-02-07 10:28:00",31.91,32.01,"2022-02-07 10:00:30",31.78,"2022-02-07 10:59:30",31.85,32,"2022-02-07 10:07:30",31.78,"2022-02-07 10:26:00",31.6,31.68,"2022-02-07 10:41:00",31.52,"2022-02-07 10:24:00",56.83,57.1,"2022-02-07 10:59:30",56.56,"2022-02-07 10:00:30",52.73,52.78,"2022-02-07 10:48:00",52.69,"2022-02-07 10:05:30",20.31,20.32,"2022-02-07 10:05:00",20.29,"2022-02-07 10:57:30",43.54,43.57,"2022-02-07 10:00:30",43.51,"2022-02-07 10:43:30",50.29,50.35,"2022-02-07 10:11:30",50.25,"2022-02-07 10:57:00",58.04,58.08,"2022-02-07 10:00:30",58.01,"2022-02-07 10:32:30",20.38295,0,1.501,112.4,50.25,114,4.2,"2022-02-07 10:57:30",0,"2022-02-07 10:10:30",2.085,114.3,43.75,115,5,"2022-02-07 10:04:30",0,"2022-02-07 10:10:30",4.321,3.183
"2022-02-07 12:00:00",14424,35.8,"2022-02-07 11:12:30",13.34,18.1,"2022-02-07 11:55:30",0.155,"2022-02-07 11:47:00",949,32,32.74,"2022-02-07 11:32:00",31.37,"2022-02-07 11:46:00",46.35,49.12,"2022-02-07 11:06:00",44.1,"2022-02-07 11:32:30",35.36,36.08,"2022-02-07 11:59:00",34.52,"2022-02-07 11:01:00",32.52,32.88,"2022-02-07 11:59:00",32.21,"2022-02-07 11:00:30",32.06,32.17,"2022-02-07 11:41:30",31.9,"2022-02-07 11:15:00",31.81,31.91,"2022-02-07 11:00:30",31.78,"2022-02-07 11:10:00",31.84,31.9,"2022-02-07 11:32:00",31.78,"2022-02-07 11:03:00",31.6,31.68,"2022-02-07 11:29:30",31.52,"2022-02-07 11:57:00",57.34,57.58,"2022-02-07 11:58:30",57.07,"2022-02-07 11:01:00",52.83,52.91,"2022-02-07 11:59:30",52.77,"2022-02-07 11:00:30",20.3,20.32,"2022-02-07 11:08:00",20.28,"2022-02-07 11:33:30",43.5,43.53,"2022-02-07 11:01:30",43.46,"2022-02-07 11:56:30",50.22,50.28,"2022-02-07 11:11:00",50.18,"2022-02-07 11:54:30",57.98,58.03,"2022-02-07 11:01:30",57.94,"2022-02-07 11:57:00",18.45642,0,1.453,127.6,74.02,339,4.1,"2022-02-07 11:09:30",0,"2022-02-07 11:28:30",2.197,125.6,62.74,297,5.6,"2022-02-07 11:43:30",0.3,"2022-02-07 11:51:30",3.964,3.531
"2022-02-07 13:00:00",14425,38.82,"2022-02-07 13:00:00",13.34,18.39,"2022-02-07 12:01:00",0.152,"2022-02-07 12:56:30",948,33.02,34.57,"2022-02-07 12:54:30",31.83,"2022-02-07 12:18:30",42.23,46.13,"2022-02-07 12:25:00",36.63,"2022-02-07 12:59:00",36.46,36.83,"2022-02-07 12:57:30",36.13,"2022-02-07 12:00:30",33.25,33.65,"2022-02-07 12:57:30",32.82,"2022-02-07 12:00:30",32.24,32.4,"2022-02-07 12:39:00",32.04,"2022-02-07 12:10:00",31.8,31.88,"2022-02-07 12:55:00",31.78,"2022-02-07 12:01:00",31.82,31.87,"2022-02-07 12:00:30",31.71,"2022-02-07 12:56:00",31.58,31.68,"2022-02-07 12:00:30",31.46,"2022-02-07 12:55:00",57.65,57.74,"2022-02-07 12:59:30",57.55,"2022-02-07 12:01:30",53,53.1,"2022-02-07 12:51:00",52.9,"2022-02-07 12:01:30",20.31,20.33,"2022-02-07 12:21:00",20.29,"2022-02-07 12:32:00",43.47,43.48,"2022-02-07 12:00:30",43.46,"2022-02-07 12:10:00",50.18,50.23,"2022-02-07 12:02:30",50.16,"2022-02-07 12:35:00",57.95,57.98,"2022-02-07 12:08:30",57.91,"2022-02-07 12:50:00",19.37532,0,1.362,135.7,58.23,169,3.5,"2022-02-07 12:26:30",0,"2022-02-07 12:00:30",1.797,133.1,53.75,137,5.7,"2022-02-07 12:59:00",0,"2022-02-07 12:08:30",4.221,3.607
"2022-02-07 14:00:00",14426,38.73,"2022-02-07 13:21:00",13.34,17.51,"2022-02-07 13:28:30",0.15,"2022-02-07 13:11:00",947,33.91,34.83,"2022-02-07 13:56:30",33.07,"2022-02-07 13:35:30",36.99,39.32,"2022-02-07 13:13:00",34.23,"2022-02-07 13:58:30",37.43,37.85,"2022-02-07 13:55:30",36.79,"2022-02-07 13:02:00",33.93,34.27,"2022-02-07 13:52:00",33.6,"2022-02-07 13:01:30",32.48,32.71,"2022-02-07 13:58:30",32.25,"2022-02-07 13:06:30",31.88,32.01,"2022-02-07 13:45:00",31.78,"2022-02-07 13:00:30",31.78,31.87,"2022-02-07 13:06:00",31.67,"2022-02-07 13:54:30",31.52,31.66,"2022-02-07 13:27:00",31.38,"2022-02-07 13:57:30",57.87,57.97,"2022-02-07 13:56:00",57.74,"2022-02-07 13:00:30",53.16,53.24,"2022-02-07 13:51:30",53.08,"2022-02-07 13:01:00",20.33,20.35,"2022-02-07 13:51:00",20.32,"2022-02-07 13:14:00",43.47,43.49,"2022-02-07 13:58:30",43.44,"2022-02-07 13:42:30",50.16,50.2,"2022-02-07 13:10:30",50.12,"2022-02-07 13:39:00",57.93,57.96,"2022-02-07 13:10:30",57.88,"2022-02-07 13:50:00",20.09048,0,1.586,183.8,65.18,206,4.3,"2022-02-07 13:58:00",0,"2022-02-07 13:00:30",2.558,186.4,55.35,227,4.6,"2022-02-07 13:39:30",0,"2022-02-07 13:14:30",4.401,3.41
"2022-02-07 15:00:00",14427,38.2,"2022-02-07 14:38:00",13.31,19.34,"2022-02-07 14:28:00",0.11,"2022-02-07 14:14:30",947,34.89,35.49,"2022-02-07 14:48:00",34.44,"2022-02-07 14:01:00",33.31,36,"2022-02-07 14:01:30",30.65,"2022-02-07 14:49:30",38.05,38.29,"2022-02-07 14:57:00",37.8,"2022-02-07 14:03:30",34.55,34.88,"2022-02-07 14:57:30",34.21,"2022-02-07 14:06:30",32.78,32.96,"2022-02-07 14:50:30",32.6,"2022-02-07 14:00:30",32,32.1,"2022-02-07 14:57:00",31.94,"2022-02-07 14:00:30",31.8,31.87,"2022-02-07 14:19:00",31.68,"2022-02-07 14:30:30",31.48,31.61,"2022-02-07 14:21:00",31.37,"2022-02-07 14:55:00",58.02,58.07,"2022-02-07 14:55:00",57.95,"2022-02-07 14:02:00",53.32,53.42,"2022-02-07 14:59:30",53.22,"2022-02-07 14:01:00",20.36,20.38,"2022-02-07 14:54:30",20.33,"2022-02-07 14:01:00",43.48,43.51,"2022-02-07 14:59:30",43.46,"2022-02-07 14:01:30",50.15,50.18,"2022-02-07 14:20:00",50.12,"2022-02-07 14:38:30",57.91,57.94,"2022-02-07 14:10:30",57.89,"2022-02-07 14:23:00",18.33716,0,1.767,181.7,52.7,149,4.4,"2022-02-07 14:29:00",0,"2022-02-07 14:30:30",2.756,184.6,42.74,164,5.8,"2022-02-07 14:41:00",0,"2022-02-07 14:23:30",4.051,2.94
"2022-02-07 16:00:00",14428,38.56,"2022-02-07 15:00:30",13.31,19.51,"2022-02-07 16:00:00",0.14,"2022-02-07 15:30:30",946,35.15,35.49,"2022-02-07 15:15:30",34.57,"2022-02-07 15:53:30",31.7,33.18,"2022-02-07 15:00:30",29.8,"2022-02-07 15:06:00",38.28,38.41,"2022-02-07 15:33:30",38.16,"2022-02-07 15:51:00",35.08,35.33,"2022-02-07 16:00:00",34.83,"2022-02-07 15:02:30",33.09,33.38,"2022-02-07 15:59:30",32.86,"2022-02-07 15:03:30",32.16,32.26,"2022-02-07 15:24:00",31.99,"2022-02-07 15:08:00",31.83,31.87,"2022-02-07 15:00:30",31.77,"2022-02-07 15:14:30",31.45,31.55,"2022-02-07 15:51:00",31.35,"2022-02-07 15:55:00",58.05,58.08,"2022-02-07 15:05:00",58.01,"2022-02-07 15:14:00",53.5,53.61,"2022-02-07 15:57:30",53.39,"2022-02-07 15:01:00",20.39,20.41,"2022-02-07 15:47:00",20.37,"2022-02-07 15:12:00",43.51,43.55,"2022-02-07 15:56:30",43.48,"2022-02-07 15:03:30",50.14,50.18,"2022-02-07 15:22:00",50.11,"2022-02-07 15:08:30",57.9,57.93,"2022-02-07 15:28:00",57.87,"2022-02-07 15:31:30",12.71955,0,1.758,193.5,49.78,218,4.6,"2022-02-07 15:34:30",0,"2022-02-07 15:09:30",3.52,189,25.99,204,7.3,"2022-02-07 15:21:30",0.4,"2022-02-07 15:09:30",2.825,2.241
"2022-02-07 17:00:00",14429,39.49,"2022-02-07 16:01:00",13.31,15.17,"2022-02-07 16:51:00",0.142,"2022-02-07 16:00:30",946,34.52,35.1,"2022-02-07 16:19:00",33.59,"2022-02-07 17:00:00",34.31,36.92,"2022-02-07 16:48:00",32.23,"2022-02-07 16:06:00",37.97,38.27,"2022-02-07 16:01:00",37.59,"2022-02-07 16:58:00",35.47,35.69,"2022-02-07 16:58:00",35.23,"2022-02-07 16:03:00",33.42,33.57,"2022-02-07 16:44:00",33.22,"2022-02-07 16:04:00",32.29,32.43,"2022-02-07 16:51:00",32.2,"2022-02-07 16:00:30",31.84,31.91,"2022-02-07 16:58:00",31.76,"2022-02-07 16:12:00",31.47,31.55,"2022-02-07 16:56:00",31.34,"2022-02-07 16:16:30",57.96,58.03,"2022-02-07 16:10:00",57.87,"2022-02-07 16:54:30",53.66,53.74,"2022-02-07 16:57:00",53.57,"2022-02-07 16:01:00",20.42,20.46,"2022-02-07 17:00:00",20.4,"2022-02-07 16:01:00",43.57,43.59,"2022-02-07 17:00:00",43.54,"2022-02-07 16:01:00",50.15,50.18,"2022-02-07 16:21:00",50.12,"2022-02-07 16:13:00",57.88,57.92,"2022-02-07 16:14:30",57.84,"2022-02-07 16:51:00",5.811308,0,1.672,176,45.85,174,4,"2022-02-07 16:07:00",0,"2022-02-07 16:41:30",3.385,181.7,21.53,171,7,"2022-02-07 16:11:00",0,"2022-02-07 16:05:30",1.291,1.375
"2022-02-07 18:00:00",14430,42.42,"2022-02-07 17:00:30",12.94,9.73,"2022-02-07 18:00:00",0,"2022-02-07 17:53:00",947,32.66,33.6,"2022-02-07 17:00:30",31.54,"2022-02-07 17:58:30",37.76,40.08,"2022-02-07 18:00:00",36.52,"2022-02-07 17:04:30",37.21,37.66,"2022-02-07 17:03:30",36.75,"2022-02-07 17:59:30",35.63,35.73,"2022-02-07 17:54:30",35.56,"2022-02-07 17:38:00",33.69,33.93,"2022-02-07 17:58:00",33.47,"2022-02-07 17:01:30",32.5,32.64,"2022-02-07 17:52:30",32.41,"2022-02-07 17:00:30",31.95,32.06,"2022-02-07 17:46:00",31.8,"2022-02-07 17:03:30",31.51,31.63,"2022-02-07 17:54:30",31.38,"2022-02-07 17:07:00",57.74,57.88,"2022-02-07 17:02:00",57.58,"2022-02-07 17:58:30",53.81,53.88,"2022-02-07 17:50:00",53.73,"2022-02-07 17:00:30",20.46,20.48,"2022-02-07 17:48:00",20.44,"2022-02-07 17:17:00",43.61,43.64,"2022-02-07 17:36:00",43.59,"2022-02-07 17:01:30",50.16,50.2,"2022-02-07 17:26:00",50.12,"2022-02-07 17:03:30",57.85,57.9,"2022-02-07 17:29:30",57.82,"2022-02-07 17:28:30",0.9370346,0,1.096,171.9,36.8,150,3.2,"2022-02-07 17:10:00",0,"2022-02-07 17:12:30",2.771,187.1,13.88,206,5.1,"2022-02-07 17:01:30",0.9,"2022-02-07 17:48:00",0.187,0.476
"2022-02-07 19:00:00",14431,46.59,"2022-02-07 18:00:30",12.85,0.058,"2022-02-07 18:54:30",0,"2022-02-07 18:00:30",947,30.4,31.56,"2022-02-07 18:01:00",29.61,"2022-02-07 18:54:30",42.74,44.76,"2022-02-07 18:55:00",40.22,"2022-02-07 18:01:30",36.24,36.75,"2022-02-07 18:00:30",35.76,"2022-02-07 19:00:00",35.63,35.71,"2022-02-07 18:34:00",35.47,"2022-02-07 18:53:30",33.91,34.04,"2022-02-07 18:57:30",33.81,"2022-02-07 18:01:30",32.65,32.81,"2022-02-07 19:00:00",32.6,"2022-02-07 18:03:00",32.02,32.08,"2022-02-07 18:04:30",31.95,"2022-02-07 18:02:00",31.56,31.66,"2022-02-07 18:44:30",31.45,"2022-02-07 18:07:00",57.44,57.61,"2022-02-07 18:01:00",57.28,"2022-02-07 18:59:00",53.86,53.89,"2022-02-07 18:56:00",53.82,"2022-02-07 18:07:00",20.48,20.5,"2022-02-07 19:00:00",20.46,"2022-02-07 18:05:30",43.68,43.73,"2022-02-07 18:59:00",43.63,"2022-02-07 18:01:30",50.19,50.24,"2022-02-07 18:56:00",50.15,"2022-02-07 18:01:30",57.85,57.88,"2022-02-07 18:10:30",57.81,"2022-02-07 18:06:30",0.004361158,0,0.485,189.9,36,235,1.5,"2022-02-07 18:05:30",0,"2022-02-07 18:00:30",1.623,200,14.08,235,2.8,"2022-02-07 18:05:00",0.4,"2022-02-07 18:04:30",-0.016,0.013
"2022-02-07 20:00:00",14432,50.46,"2022-02-07 19:00:30",12.83,0.054,"2022-02-07 19:51:00",0,"2022-02-07 19:00:30",948,29.41,29.72,"2022-02-07 19:02:00",28.99,"2022-02-07 19:59:00",45.68,47.32,"2022-02-07 20:00:00",44.19,"2022-02-07 19:04:30",35.33,35.79,"2022-02-07 19:00:30",34.96,"2022-02-07 19:55:00",35.41,35.56,"2022-02-07 19:02:00",35.2,"2022-02-07 19:52:00",34.06,34.16,"2022-02-07 19:49:00",33.94,"2022-02-07 19:03:00",32.83,32.94,"2022-02-07 19:54:30",32.7,"2022-02-07 19:03:30",32.11,32.27,"2022-02-07 19:38:00",31.96,"2022-02-07 19:02:00",31.61,31.66,"2022-02-07 19:05:30",31.53,"2022-02-07 19:06:30",57.14,57.28,"2022-02-07 19:01:00",56.99,"2022-02-07 19:59:00",53.84,53.89,"2022-02-07 19:02:30",53.79,"2022-02-07 19:41:30",20.49,20.5,"2022-02-07 19:08:00",20.48,"2022-02-07 19:02:00",43.73,43.75,"2022-02-07 19:52:30",43.69,"2022-02-07 19:05:30",50.21,50.24,"2022-02-07 19:14:30",50.18,"2022-02-07 19:49:30",57.84,57.87,"2022-02-07 19:49:30",57.82,"2022-02-07 19:28:30",0.0004210629,0,0.504,253.1,26.69,281,1.4,"2022-02-07 19:26:00",0,"2022-02-07 19:08:30",1.398,248.3,14.72,290,2.4,"2022-02-07 19:36:00",0.5,"2022-02-07 19:58:00",-0.016,0
"2022-02-07 21:00:00",14433,51,"2022-02-07 20:56:00",12.8,0.054,"2022-02-07 20:24:30",0,"2022-02-07 20:00:30",949,28.43,29.01,"2022-02-07 20:00:30",27.42,"2022-02-07 20:59:00",50.59,54.36,"2022-02-07 20:59:30",47.52,"2022-02-07 20:01:00",34.59,34.96,"2022-02-07 20:01:00",34.23,"2022-02-07 20:59:00",35.13,35.3,"2022-02-07 20:12:30",34.98,"2022-02-07 20:41:30",34.1,34.14,"2022-02-07 20:00:30",34.06,"2022-02-07 20:12:00",32.98,33.04,"2022-02-07 20:32:30",32.83,"2022-02-07 20:00:30",32.21,32.29,"2022-02-07 20:11:00",32.13,"2022-02-07 20:04:30",31.61,31.68,"2022-02-07 20:02:30",31.54,"2022-02-07 20:29:30",56.85,56.99,"2022-02-07 20:01:00",56.7,"2022-02-07 20:58:00",53.78,53.83,"2022-02-07 20:03:30",53.72,"2022-02-07 20:57:30",20.5,20.5,"2022-02-07 20:25:30",20.48,"2022-02-07 20:00:30",43.75,43.77,"2022-02-07 20:22:00",43.73,"2022-02-07 20:18:30",50.22,50.25,"2022-02-07 20:53:00",50.19,"2022-02-07 20:00:30",57.84,57.86,"2022-02-07 20:04:30",57.82,"2022-02-07 20:03:00",0.0004109748,0,0.726,224.8,39.53,167,2.7,"2022-02-07 20:44:30",0,"2022-02-07 20:00:30",1.767,219.8,30.63,171,4.3,"2022-02-07 20:44:30",0.7,"2022-02-07 20:35:00",-0.008,0
"2022-02-07 22:00:00",14434,51.06,"2022-02-07 21:01:00",12.79,0.053,"2022-02-07 21:15:30",0,"2022-02-07 21:00:30",949,26.95,27.39,"2022-02-07 21:11:00",26.56,"2022-02-07 21:56:30",57.85,63.28,"2022-02-07 21:58:00",53.79,"2022-02-07 21:00:30",33.97,34.28,"2022-02-07 21:00:30",33.64,"2022-02-07 21:57:30",34.81,35.05,"2022-02-07 21:01:00",34.62,"2022-02-07 21:50:30",34.09,34.13,"2022-02-07 21:10:00",33.99,"2022-02-07 22:00:00",33.04,33.06,"2022-02-07 21:11:30",33.04,"2022-02-07 21:00:30",32.34,32.47,"2022-02-07 21:59:00",32.15,"2022-02-07 21:04:30",31.65,31.82,"2022-02-07 21:47:00",31.54,"2022-02-07 21:09:30",56.59,56.73,"2022-02-07 21:00:30",56.47,"2022-02-07 21:54:00",53.7,53.76,"2022-02-07 21:07:30",53.64,"2022-02-07 21:59:00",20.49,20.5,"2022-02-07 21:12:00",20.48,"2022-02-07 21:06:30",43.77,43.79,"2022-02-07 21:58:30",43.75,"2022-02-07 21:01:00",50.22,50.26,"2022-02-07 21:16:00",50.19,"2022-02-07 21:56:00",57.84,57.87,"2022-02-07 21:28:00",57.8,"2022-02-07 21:54:30",0.0004699866,0,1.095,169.8,40.23,154,2.9,"2022-02-07 21:57:30",0,"2022-02-07 21:15:00",2.462,171.1,24.27,110,4.3,"2022-02-07 21:58:30",1.1,"2022-02-07 21:30:00",0.001,0
"2022-02-07 23:00:00",14435,51.41,"2022-02-07 22:07:00",12.77,0.053,"2022-02-07 22:41:30",0,"2022-02-07 22:00:30",949,26.37,26.6,"2022-02-07 22:00:30",25.99,"2022-02-07 22:59:30",66.31,69.61,"2022-02-07 22:59:30",62.33,"2022-02-07 22:01:30",33.41,33.67,"2022-02-07 22:01:30",33.16,"2022-02-07 22:46:00",34.48,34.68,"2022-02-07 22:00:30",34.25,"2022-02-07 22:53:30",33.98,34.12,"2022-02-07 22:07:30",33.88,"2022-02-07 22:29:30",33.05,33.12,"2022-02-07 22:37:00",33.04,"2022-02-07 22:00:30",32.39,32.47,"2022-02-07 22:06:00",32.34,"2022-02-07 22:07:30",31.76,31.85,"2022-02-07 22:50:00",31.64,"2022-02-07 22:12:00",56.35,56.49,"2022-02-07 22:01:30",56.24,"2022-02-07 22:58:00",53.61,53.66,"2022-02-07 22:00:30",53.56,"2022-02-07 22:44:30",20.5,20.5,"2022-02-07 22:30:00",20.48,"2022-02-07 22:08:00",43.78,43.79,"2022-02-07 22:43:30",43.77,"2022-02-07 22:06:30",50.22,50.25,"2022-02-07 22:44:00",50.19,"2022-02-07 22:01:30",57.82,57.86,"2022-02-07 22:07:00",57.79,"2022-02-07 22:26:00",0.0005043689,0,1.227,107.7,21.08,115,3.1,"2022-02-07 22:00:30",0.5,"2022-02-07 22:26:30",1.924,109.4,21.54,111,4.3,"2022-02-07 22:02:30",0.6,"2022-02-07 22:13:00",0,0
"2022-02-08 00:00:00",14436,51.6,"2022-02-07 23:21:00",12.76,0.272,"2022-02-07 23:00:30",0,"2022-02-07 23:00:30",949,25.56,26,"2022-02-07 23:00:30",25.1,"2022-02-08 00:00:00",72,74.02,"2022-02-07 23:58:00",69.09,"2022-02-07 23:01:00",32.97,33.24,"2022-02-07 23:04:30",32.77,"2022-02-07 23:52:30",34.16,34.27,"2022-02-07 23:00:30",34.02,"2022-02-08 00:00:00",33.89,33.96,"2022-02-07 23:19:30",33.81,"2022-02-07 23:57:30",33.07,33.15,"2022-02-07 23:29:30",33.04,"2022-02-07 23:00:30",32.4,32.56,"2022-02-07 23:58:30",32.34,"2022-02-07 23:03:00",31.81,31.88,"2022-02-07 23:34:30",31.74,"2022-02-07 23:06:00",56.15,56.24,"2022-02-07 23:00:30",56.04,"2022-02-07 23:58:00",53.52,53.6,"2022-02-07 23:02:00",53.47,"2022-02-07 23:56:00",20.49,20.5,"2022-02-07 23:00:30",20.47,"2022-02-07 23:25:00",43.79,43.8,"2022-02-07 23:22:30",43.78,"2022-02-07 23:04:30",50.26,50.28,"2022-02-07 23:33:30",50.24,"2022-02-07 23:00:30",57.84,57.89,"2022-02-07 23:57:30",57.82,"2022-02-07 23:02:00",0.0005605209,0,1.272,98.7,20.01,88,2.9,"2022-02-07 23:10:00",0,"2022-02-07 23:44:30",2.069,98.5,14.09,101,5,"2022-02-07 23:09:00",0.6,"2022-02-07 23:35:00",-0.002,0
"2022-02-08 01:00:00",14437,51.86,"2022-02-08 00:04:30",12.74,0.285,"2022-02-08 00:44:30",0,"2022-02-08 00:00:30",948,24.56,25.14,"2022-02-08 00:00:30",24.1,"2022-02-08 00:54:30",75.73,77.06,"2022-02-08 00:59:00",73.33,"2022-02-08 00:00:30",32.52,32.8,"2022-02-08 00:01:00",32.36,"2022-02-08 00:59:00",33.85,34.06,"2022-02-08 00:01:00",33.65,"2022-02-08 00:57:30",33.75,33.96,"2022-02-08 00:03:00",33.67,"2022-02-08 00:59:00",33.06,33.12,"2022-02-08 00:02:00",33.04,"2022-02-08 00:00:30",32.47,32.61,"2022-02-08 00:36:00",32.36,"2022-02-08 00:07:00",31.82,31.87,"2022-02-08 00:00:30",31.74,"2022-02-08 00:15:00",55.97,56.08,"2022-02-08 00:03:30",55.87,"2022-02-08 00:55:00",53.43,53.49,"2022-02-08 00:09:30",53.38,"2022-02-08 00:43:30",20.48,20.49,"2022-02-08 00:09:30",20.46,"2022-02-08 00:59:00",43.8,43.8,"2022-02-08 00:00:30",43.78,"2022-02-08 00:41:00",50.28,50.31,"2022-02-08 00:48:30",50.24,"2022-02-08 00:37:00",57.88,57.91,"2022-02-08 00:58:30",57.84,"2022-02-08 00:00:30",0.0006315217,0,0.858,82.6,21.15,105,2.1,"2022-02-08 00:35:30",0,"2022-02-08 00:01:30",1.554,85.7,19.83,117,3.1,"2022-02-08 00:38:30",0,"2022-02-08 00:29:00",-0.012,0
"2022-02-08 02:00:00",14438,52.46,"2022-02-08 01:01:30",12.73,0.295,"2022-02-08 01:00:30",0,"2022-02-08 01:00:30",948,23.79,24.05,"2022-02-08 01:00:30",23.52,"2022-02-08 01:53:30",78.42,80.2,"2022-02-08 02:00:00",76.35,"2022-02-08 01:00:30",32.12,32.41,"2022-02-08 01:01:00",31.99,"2022-02-08 01:33:00",33.55,33.67,"2022-02-08 01:00:30",33.42,"2022-02-08 01:49:00",33.62,33.75,"2022-02-08 01:03:30",33.47,"2022-02-08 01:37:30",33.05,33.07,"2022-02-08 01:01:30",33.04,"2022-02-08 01:00:30",32.51,32.61,"2022-02-08 01:44:30",32.41,"2022-02-08 01:07:00",31.81,31.95,"2022-02-08 01:58:30",31.73,"2022-02-08 01:31:00",55.8,55.88,"2022-02-08 01:00:30",55.7,"2022-02-08 02:00:00",53.35,53.41,"2022-02-08 01:00:30",53.29,"2022-02-08 02:00:00",20.47,20.49,"2022-02-08 01:34:00",20.46,"2022-02-08 01:40:00",43.8,43.8,"2022-02-08 01:00:30",43.79,"2022-02-08 01:23:30",50.29,50.32,"2022-02-08 01:23:30",50.26,"2022-02-08 01:02:00",57.92,57.94,"2022-02-08 01:42:00",57.88,"2022-02-08 01:01:30",0.0006212106,0,0.959,98.9,17.42,104,2.2,"2022-02-08 01:31:30",0,"2022-02-08 01:00:30",1.565,99.8,14.58,121,3.4,"2022-02-08 01:18:30",0.4,"2022-02-08 01:58:30",-0.012,0
"2022-02-08 03:00:00",14439,52.81,"2022-02-08 02:01:00",12.72,0.312,"2022-02-08 02:30:30",0,"2022-02-08 02:00:30",948,23.16,23.49,"2022-02-08 02:10:00",22.86,"2022-02-08 03:00:00",82.1,83.8,"2022-02-08 02:59:00",79.41,"2022-02-08 02:02:00",31.73,31.99,"2022-02-08 02:02:30",31.58,"2022-02-08 02:44:00",33.29,33.44,"2022-02-08 02:00:30",33.11,"2022-02-08 02:54:30",33.49,33.57,"2022-02-08 02:35:30",33.35,"2022-02-08 02:59:30",33.04,33.06,"2022-02-08 02:12:30",32.97,"2022-02-08 02:59:30",32.53,32.61,"2022-02-08 02:25:00",32.43,"2022-02-08 02:29:30",31.86,31.99,"2022-02-08 02:49:30",31.75,"2022-02-08 02:01:30",55.63,55.71,"2022-02-08 02:06:00",55.56,"2022-02-08 02:55:00",53.26,53.3,"2022-02-08 02:00:30",53.22,"2022-02-08 02:49:30",20.46,20.47,"2022-02-08 02:00:30",20.44,"2022-02-08 02:46:00",43.77,43.79,"2022-02-08 02:01:00",43.75,"2022-02-08 02:48:00",50.29,50.31,"2022-02-08 02:01:30",50.25,"2022-02-08 02:36:00",57.91,57.94,"2022-02-08 02:22:30",57.89,"2022-02-08 02:09:00",0.0006502758,0,0.654,82.5,30.79,104,1.2,"2022-02-08 02:04:30",0,"2022-02-08 02:10:30",1.218,79.57,28.53,78,2.6,"2022-02-08 02:39:30",0,"2022-02-08 02:11:00",-0.018,0
"2022-02-08 04:00:00",14440,53,"2022-02-08 03:03:00",12.7,0.326,"2022-02-08 03:00:30",0,"2022-02-08 03:00:30",948,22.68,22.98,"2022-02-08 03:00:30",22.35,"2022-02-08 04:00:00",85.3,86.4,"2022-02-08 03:55:00",83.2,"2022-02-08 03:00:30",31.4,31.58,"2022-02-08 03:00:30",31.16,"2022-02-08 03:56:00",32.99,33.18,"2022-02-08 03:00:30",32.82,"2022-02-08 03:52:30",33.32,33.49,"2022-02-08 03:02:30",33.24,"2022-02-08 03:58:30",32.96,33.06,"2022-02-08 03:02:00",32.83,"2022-02-08 03:58:00",32.51,32.63,"2022-02-08 03:41:00",32.39,"2022-02-08 03:47:30",31.93,32.05,"2022-02-08 03:50:30",31.83,"2022-02-08 03:12:00",55.46,55.55,"2022-02-08 03:00:30",55.38,"2022-02-08 03:58:00",53.19,53.24,"2022-02-08 03:00:30",53.13,"2022-02-08 03:46:30",20.45,20.47,"2022-02-08 03:02:30",20.43,"2022-02-08 03:54:00",43.75,43.78,"2022-02-08 03:01:00",43.72,"2022-02-08 03:49:00",50.28,50.31,"2022-02-08 03:02:30",50.25,"2022-02-08 03:01:30",57.89,57.92,"2022-02-08 03:01:00",57.86,"2022-02-08 03:40:00",0.0005918597,0,0.568,91.4,25.88,50,1.3,"2022-02-08 03:22:30",0,"2022-02-08 03:11:30",0.992,96.2,16.13,90,1.9,"2022-02-08 03:43:00",0.3,"2022-02-08 03:13:30",-0.02,0
"2022-02-08 05:00:00",14441,53.04,"2022-02-08 04:01:30",12.68,0.339,"2022-02-08 04:04:00",0,"2022-02-08 04:00:30",949,22.03,22.39,"2022-02-08 04:03:00",21.73,"2022-02-08 04:59:30",87.6,88.6,"2022-02-08 04:50:00",85.5,"2022-02-08 04:02:00",31.04,31.19,"2022-02-08 04:00:30",30.77,"2022-02-08 04:59:30",32.72,32.85,"2022-02-08 04:02:30",32.57,"2022-02-08 04:59:30",33.17,33.33,"2022-02-08 04:03:30",33.07,"2022-02-08 04:26:00",32.85,32.97,"2022-02-08 04:11:00",32.81,"2022-02-08 04:58:00",32.46,32.59,"2022-02-08 04:05:00",32.34,"2022-02-08 04:43:00",31.95,32.05,"2022-02-08 04:16:30",31.85,"2022-02-08 04:09:30",55.29,55.39,"2022-02-08 04:00:30",55.19,"2022-02-08 04:57:30",53.11,53.16,"2022-02-08 04:01:30",53.05,"2022-02-08 04:58:30",20.44,20.45,"2022-02-08 04:06:00",20.42,"2022-02-08 04:12:30",43.72,43.75,"2022-02-08 04:00:30",43.69,"2022-02-08 04:47:30",50.26,50.3,"2022-02-08 04:06:00",50.22,"2022-02-08 04:23:30",57.88,57.91,"2022-02-08 04:24:30",57.85,"2022-02-08 04:34:30",0.0007177926,0,0.357,77.98,21.83,64,0.9,"2022-02-08 04:01:30",0,"2022-02-08 04:06:00",0.848,88.4,17.67,62,1.6,"2022-02-08 04:49:30",0.4,"2022-02-08 04:03:30",-0.023,0
"2022-02-08 06:00:00",14442,52.17,"2022-02-08 06:00:00",12.66,1.523,"2022-02-08 05:00:30",0,"2022-02-08 05:00:30",949,21.69,22.21,"2022-02-08 06:00:00",21.42,"2022-02-08 05:16:30",88.2,89.8,"2022-02-08 05:20:00",86,"2022-02-08 05:59:30",30.69,30.84,"2022-02-08 05:02:00",30.54,"2022-02-08 05:45:00",32.48,32.62,"2022-02-08 05:00:30",32.36,"2022-02-08 05:58:00",33.02,33.18,"2022-02-08 05:10:00",32.86,"2022-02-08 05:47:30",32.81,32.85,"2022-02-08 05:16:00",32.65,"2022-02-08 05:57:30",32.41,32.5,"2022-02-08 05:49:30",32.34,"2022-02-08 05:32:30",31.97,32.05,"2022-02-08 05:52:00",31.85,"2022-02-08 05:22:30",55.13,55.22,"2022-02-08 05:00:30",55.05,"2022-02-08 05:58:00",53.02,53.06,"2022-02-08 05:01:30",52.96,"2022-02-08 05:53:30",20.43,20.44,"2022-02-08 05:01:30",20.41,"2022-02-08 05:22:00",43.67,43.7,"2022-02-08 05:00:30",43.63,"2022-02-08 05:51:00",50.23,50.27,"2022-02-08 05:00:30",50.19,"2022-02-08 06:00:00",57.85,57.89,"2022-02-08 05:00:30",57.82,"2022-02-08 05:41:00",0.3536445,0,0.598,56.28,22.03,14,1.8,"2022-02-08 06:00:00",0,"2022-02-08 05:01:30",1.132,44.39,22.42,350,2.2,"2022-02-08 05:28:00",0.4,"2022-02-08 05:59:00",0.014,0
"2022-02-08 07:00:00",14443,44.33,"2022-02-08 06:47:00",12.71,12.83,"2022-02-08 06:00:30",0.015,"2022-02-08 06:59:00",950,22.97,23.68,"2022-02-08 07:00:00",22.13,"2022-02-08 06:02:00",81.9,86.2,"2022-02-08 06:06:00",78.49,"2022-02-08 06:48:30",30.47,30.62,"2022-02-08 06:04:30",30.35,"2022-02-08 06:31:00",32.22,32.41,"2022-02-08 06:00:30",32.07,"2022-02-08 06:58:00",32.86,32.97,"2022-02-08 06:13:00",32.7,"2022-02-08 06:51:00",32.66,32.81,"2022-02-08 06:15:00",32.62,"2022-02-08 06:06:00",32.4,32.49,"2022-02-08 06:11:00",32.34,"2022-02-08 06:01:00",31.97,32.04,"2022-02-08 06:48:30",31.88,"2022-02-08 06:45:00",55.03,55.07,"2022-02-08 06:04:30",54.99,"2022-02-08 06:40:00",52.93,52.99,"2022-02-08 06:06:00",52.86,"2022-02-08 06:57:00",20.41,20.43,"2022-02-08 06:00:30",20.39,"2022-02-08 06:34:00",43.62,43.66,"2022-02-08 06:02:00",43.59,"2022-02-08 06:51:00",50.17,50.22,"2022-02-08 06:05:30",50.12,"2022-02-08 06:46:00",57.81,57.86,"2022-02-08 06:07:00",57.77,"2022-02-08 06:47:00",3.442493,0,1.219,45.44,24.43,97,2.8,"2022-02-08 06:37:00",0.3,"2022-02-08 06:59:00",1.888,43.95,17.58,51,4,"2022-02-08 06:37:00",0.3,"2022-02-08 06:47:30",0.622,0.138
"2022-02-08 08:00:00",14444,42.35,"2022-02-08 08:00:00",13.25,13.46,"2022-02-08 07:00:30",0.086,"2022-02-08 07:09:30",950,24.2,25.14,"2022-02-08 08:00:00",23.52,"2022-02-08 07:07:00",75.67,79.55,"2022-02-08 07:07:30",71.18,"2022-02-08 07:59:30",30.57,30.78,"2022-02-08 07:59:00",30.46,"2022-02-08 07:02:30",32.01,32.12,"2022-02-08 07:02:30",31.95,"2022-02-08 07:58:00",32.71,32.79,"2022-02-08 07:08:00",32.56,"2022-02-08 07:58:30",32.62,32.64,"2022-02-08 07:04:30",32.6,"2022-02-08 07:02:30",32.41,32.47,"2022-02-08 07:01:00",32.34,"2022-02-08 07:13:00",31.96,32.05,"2022-02-08 07:38:00",31.83,"2022-02-08 07:31:30",55.05,55.11,"2022-02-08 07:53:00",55.01,"2022-02-08 07:02:00",52.85,52.91,"2022-02-08 07:02:00",52.78,"2022-02-08 07:53:30",20.39,20.42,"2022-02-08 07:00:30",20.37,"2022-02-08 07:51:30",43.54,43.59,"2022-02-08 07:00:30",43.5,"2022-02-08 07:53:30",50.1,50.17,"2022-02-08 07:05:30",50.04,"2022-02-08 08:00:00",57.76,57.81,"2022-02-08 07:13:30",57.72,"2022-02-08 07:53:30",5.548229,0,1.126,75.94,29.95,84,2.3,"2022-02-08 07:23:00",0,"2022-02-08 07:19:30",1.744,77.96,23.7,107,3.6,"2022-02-08 07:49:30",0,"2022-02-08 07:19:30",1.052,0.925
"2022-02-08 09:00:00",14445,35.89,"2022-02-08 09:00:00",13.44,18.97,"2022-02-08 08:11:30",0.142,"2022-02-08 08:52:30",950,26.38,27.55,"2022-02-08 08:54:00",25.14,"2022-02-08 08:02:00",64.53,71.09,"2022-02-08 08:00:30",58.68,"2022-02-08 08:57:30",30.94,31.37,"2022-02-08 08:59:30",30.72,"2022-02-08 08:01:30",31.88,32,"2022-02-08 08:01:00",31.79,"2022-02-08 08:28:00",32.57,32.74,"2022-02-08 08:05:00",32.45,"2022-02-08 08:30:00",32.52,32.64,"2022-02-08 08:03:30",32.41,"2022-02-08 08:40:00",32.35,32.45,"2022-02-08 08:00:30",32.23,"2022-02-08 08:52:30",31.95,32.07,"2022-02-08 08:48:30",31.81,"2022-02-08 08:33:00",55.19,55.31,"2022-02-08 08:58:00",55.08,"2022-02-08 08:01:00",52.77,52.8,"2022-02-08 08:01:30",52.71,"2022-02-08 08:58:30",20.37,20.39,"2022-02-08 08:00:30",20.35,"2022-02-08 08:56:30",43.48,43.52,"2022-02-08 08:02:00",43.44,"2022-02-08 08:53:30",50.04,50.08,"2022-02-08 08:09:30",50,"2022-02-08 08:41:30",57.72,57.76,"2022-02-08 08:08:30",57.68,"2022-02-08 08:56:00",12.15787,0,1.731,91.7,30.2,149,4.1,"2022-02-08 08:33:30",0.3,"2022-02-08 08:03:30",2.622,86.5,26.95,118,5.3,"2022-02-08 08:50:00",0.5,"2022-02-08 08:37:30",2.384,1.818
"2022-02-08 10:00:00",14446,33.45,"2022-02-08 09:39:30",13.38,19.4,"2022-02-08 09:38:00",0.119,"2022-02-08 09:38:00",950,28.76,29.79,"2022-02-08 09:36:00",27.57,"2022-02-08 09:02:30",55.29,59.31,"2022-02-08 09:11:00",50.12,"2022-02-08 10:00:00",32.04,32.82,"2022-02-08 09:57:30",31.36,"2022-02-08 09:02:00",31.92,32.02,"2022-02-08 09:45:30",31.79,"2022-02-08 09:00:30",32.46,32.58,"2022-02-08 09:07:30",32.32,"2022-02-08 09:57:00",32.41,32.45,"2022-02-08 09:10:30",32.33,"2022-02-08 09:54:00",32.24,32.38,"2022-02-08 09:04:00",32.15,"2022-02-08 09:36:30",31.9,32.04,"2022-02-08 09:16:30",31.75,"2022-02-08 09:44:30",55.54,55.81,"2022-02-08 10:00:00",55.3,"2022-02-08 09:01:00",52.68,52.75,"2022-02-08 09:00:30",52.63,"2022-02-08 09:37:30",20.35,20.37,"2022-02-08 09:02:00",20.34,"2022-02-08 09:21:30",43.41,43.46,"2022-02-08 09:00:30",43.36,"2022-02-08 09:57:00",50,50.04,"2022-02-08 09:01:30",49.97,"2022-02-08 09:49:00",57.69,57.73,"2022-02-08 09:01:00",57.65,"2022-02-08 09:39:30",18.57512,0,1.731,112.6,41.51,101,3.8,"2022-02-08 09:12:30",0,"2022-02-08 09:22:00",2.575,112.5,29.65,90,4.8,"2022-02-08 09:37:00",0.5,"2022-02-08 09:32:30",3.789,2.603
"2022-02-08 11:00:00",14447,35.51,"2022-02-08 10:42:00",13.37,19.69,"2022-02-08 10:59:00",0.136,"2022-02-08 10:04:00",949,29.93,30.85,"2022-02-08 10:59:00",29.01,"2022-02-08 10:04:00",49.39,52.1,"2022-02-08 10:05:00",45.9,"2022-02-08 10:59:30",33.57,34.41,"2022-02-08 10:57:30",32.78,"2022-02-08 10:00:30",32.21,32.41,"2022-02-08 10:48:30",32,"2022-02-08 10:00:30",32.35,32.46,"2022-02-08 10:01:00",32.27,"2022-02-08 10:30:00",32.31,32.41,"2022-02-08 10:01:30",32.2,"2022-02-08 10:51:00",32.2,32.29,"2022-02-08 10:06:30",32.13,"2022-02-08 10:32:30",31.85,31.94,"2022-02-08 10:14:30",31.76,"2022-02-08 10:17:30",56.05,56.31,"2022-02-08 10:59:30",55.81,"2022-02-08 10:00:30",52.66,52.68,"2022-02-08 10:05:00",52.63,"2022-02-08 10:15:00",20.34,20.36,"2022-02-08 10:01:30",20.32,"2022-02-08 10:58:30",43.34,43.38,"2022-02-08 10:05:00",43.31,"2022-02-08 10:39:00",49.94,49.99,"2022-02-08 10:00:30",49.89,"2022-02-08 10:50:30",57.66,57.69,"2022-02-08 10:01:30",57.63,"2022-02-08 10:27:00",21.68954,0,1.895,102.9,40.2,69,5.1,"2022-02-08 10:50:00",0,"2022-02-08 10:54:30",2.826,103.6,29.92,110,5.9,"2022-02-08 10:49:00",0,"2022-02-08 10:05:30",4.481,3.203
"2022-02-08 12:00:00",14448,35.97,"2022-02-08 11:10:00",13.38,19.4,"2022-02-08 11:25:00",0.146,"2022-02-08 11:30:30",949,31.53,32.02,"2022-02-08 11:47:00",30.58,"2022-02-08 11:01:00",43.43,49.49,"2022-02-08 11:01:30",40.67,"2022-02-08 11:42:30",35.3,36.08,"2022-02-08 12:00:00",34.37,"2022-02-08 11:00:30",32.73,33.03,"2022-02-08 11:49:00",32.41,"2022-02-08 11:01:00",32.42,32.56,"2022-02-08 11:49:30",32.3,"2022-02-08 11:13:30",32.21,32.28,"2022-02-08 11:08:00",32.2,"2022-02-08 11:07:00",32.18,32.27,"2022-02-08 11:04:30",32.07,"2022-02-08 11:43:30",31.83,31.92,"2022-02-08 11:15:00",31.75,"2022-02-08 11:27:30",56.58,56.83,"2022-02-08 12:00:00",56.33,"2022-02-08 11:00:30",52.7,52.77,"2022-02-08 11:58:00",52.64,"2022-02-08 11:10:30",20.33,20.35,"2022-02-08 11:14:00",20.32,"2022-02-08 11:24:00",43.3,43.33,"2022-02-08 11:00:30",43.27,"2022-02-08 11:52:00",49.89,49.93,"2022-02-08 11:00:30",49.85,"2022-02-08 11:42:30",57.62,57.66,"2022-02-08 11:01:30",57.59,"2022-02-08 11:41:00",18.15099,0,2.042,150.8,38.99,144,5,"2022-02-08 11:56:30",0.3,"2022-02-08 11:01:30",3.368,156.6,35.75,150,7.5,"2022-02-08 11:09:00",0.3,"2022-02-08 11:40:30",3.824,3.555
"2022-02-08 13:00:00",14449,39.51,"2022-02-08 13:00:00",13.38,19.45,"2022-02-08 12:15:00",0.146,"2022-02-08 12:00:30",947,32.67,33.98,"2022-02-08 12:56:30",31.3,"2022-02-08 12:03:00",39.82,45.41,"2022-02-08 12:00:30",34.87,"2022-02-08 12:58:30",36.67,37.38,"2022-02-08 12:59:30",36.02,"2022-02-08 12:01:30",33.43,33.84,"2022-02-08 12:59:30",33.03,"2022-02-08 12:01:00",32.57,32.75,"2022-02-08 12:58:30",32.44,"2022-02-08 12:01:00",32.21,32.24,"2022-02-08 12:32:00",32.2,"2022-02-08 12:00:30",32.07,32.18,"2022-02-08 12:08:30",31.96,"2022-02-08 12:33:30",31.82,31.88,"2022-02-08 12:34:30",31.73,"2022-02-08 12:20:30",56.96,57.16,"2022-02-08 13:00:00",56.79,"2022-02-08 12:05:00",52.83,52.9,"2022-02-08 12:53:00",52.77,"2022-02-08 12:00:30",20.34,20.36,"2022-02-08 12:27:00",20.32,"2022-02-08 12:12:00",43.27,43.29,"2022-02-08 12:02:30",43.25,"2022-02-08 12:32:30",49.87,49.9,"2022-02-08 12:01:00",49.84,"2022-02-08 12:33:00",57.59,57.63,"2022-02-08 12:00:30",57.57,"2022-02-08 12:39:30",25.26393,0,2.073,151.3,45.18,230,4.3,"2022-02-08 12:58:30",0.5,"2022-02-08 12:22:00",3.077,152.7,32.02,187,6.6,"2022-02-08 12:37:30",0,"2022-02-08 12:49:00",5.39,3.629
"2022-02-08 14:00:00",14450,38.71,"2022-02-08 13:20:00",13.34,17.27,"2022-02-08 13:17:00",0.112,"2022-02-08 13:14:30",947,33.62,34.12,"2022-02-08 13:18:30",33,"2022-02-08 13:35:30",36.35,39.26,"2022-02-08 13:37:30",33.57,"2022-02-08 13:10:30",37.83,38.08,"2022-02-08 13:40:30",37.35,"2022-02-08 13:03:00",34.16,34.48,"2022-02-08 13:57:30",33.82,"2022-02-08 13:02:30",32.79,32.99,"2022-02-08 13:52:30",32.66,"2022-02-08 13:24:30",32.21,32.31,"2022-02-08 13:59:30",32.2,"2022-02-08 13:00:30",32.04,32.12,"2022-02-08 13:10:30",31.95,"2022-02-08 13:24:00",31.81,31.88,"2022-02-08 13:20:00",31.73,"2022-02-08 13:46:30",57.26,57.36,"2022-02-08 13:58:30",57.13,"2022-02-08 13:00:30",52.98,53.12,"2022-02-08 13:59:30",52.88,"2022-02-08 13:00:30",20.36,20.39,"2022-02-08 13:35:30",20.34,"2022-02-08 13:05:00",43.27,43.29,"2022-02-08 13:52:00",43.26,"2022-02-08 13:15:30",49.85,49.88,"2022-02-08 13:20:30",49.82,"2022-02-08 13:44:30",57.56,57.6,"2022-02-08 13:10:00",57.53,"2022-02-08 13:48:00",16.37834,0,1.752,159.3,45.25,157,4.1,"2022-02-08 13:28:00",0,"2022-02-08 13:13:30",3.018,166.7,32.52,172,6.3,"2022-02-08 13:58:30",0.3,"2022-02-08 13:18:00",3.568,3.422
"2022-02-08 15:00:00",14451,38.97,"2022-02-08 15:00:00",13.34,17.46,"2022-02-08 14:29:00",0.13,"2022-02-08 14:48:30",946,33.69,34.63,"2022-02-08 14:56:00",32.94,"2022-02-08 14:08:30",34.71,38.55,"2022-02-08 14:00:30",31.82,"2022-02-08 14:55:30",37.99,38.08,"2022-02-08 14:05:30",37.83,"2022-02-08 14:48:00",34.83,35.09,"2022-02-08 14:52:30",34.47,"2022-02-08 14:01:00",33.07,33.3,"2022-02-08 14:58:30",32.9,"2022-02-08 14:11:00",32.34,32.45,"2022-02-08 14:51:30",32.2,"2022-02-08 14:00:30",32.03,32.12,"2022-02-08 14:41:30",31.95,"2022-02-08 14:13:00",31.78,31.85,"2022-02-08 14:05:30",31.73,"2022-02-08 14:04:30",57.33,57.38,"2022-02-08 14:14:30",57.27,"2022-02-08 15:00:00",53.21,53.3,"2022-02-08 14:59:00",53.09,"2022-02-08 14:06:30",20.39,20.41,"2022-02-08 14:49:00",20.37,"2022-02-08 14:01:00",43.29,43.31,"2022-02-08 14:42:30",43.26,"2022-02-08 14:06:30",49.84,49.86,"2022-02-08 14:22:30",49.81,"2022-02-08 14:12:30",57.55,57.58,"2022-02-08 14:00:30",57.52,"2022-02-08 14:42:30",13.15712,0,1.831,164.4,54.94,224,4.7,"2022-02-08 14:30:00",0,"2022-02-08 14:35:30",3.068,165.8,36.71,211,7.1,"2022-02-08 14:44:30",0,"2022-02-08 14:35:30",2.869,2.949
"2022-02-08 16:00:00",14452,38.48,"2022-02-08 15:08:00",13.34,18.61,"2022-02-08 15:45:30",0.129,"2022-02-08 15:26:30",946,34.53,34.97,"2022-02-08 15:41:00",33.99,"2022-02-08 15:18:30",32.18,34.9,"2022-02-08 15:19:00",29.53,"2022-02-08 15:53:30",38,38.06,"2022-02-08 15:11:30",37.86,"2022-02-08 15:01:00",35.26,35.48,"2022-02-08 15:54:00",34.96,"2022-02-08 15:06:00",33.41,33.59,"2022-02-08 15:39:30",33.24,"2022-02-08 15:01:00",32.48,32.64,"2022-02-08 15:58:00",32.41,"2022-02-08 15:00:30",32.06,32.24,"2022-02-08 15:58:00",31.95,"2022-02-08 15:05:30",31.8,31.87,"2022-02-08 15:11:30",31.73,"2022-02-08 15:07:00",57.3,57.34,"2022-02-08 15:46:00",57.26,"2022-02-08 15:03:00",53.34,53.42,"2022-02-08 15:51:30",53.29,"2022-02-08 15:00:30",20.41,20.43,"2022-02-08 15:55:00",20.39,"2022-02-08 15:01:30",43.32,43.34,"2022-02-08 15:43:00",43.28,"2022-02-08 15:02:00",49.83,49.86,"2022-02-08 15:01:30",49.79,"2022-02-08 15:51:00",57.52,57.55,"2022-02-08 15:00:30",57.49,"2022-02-08 15:53:00",13.31276,0,1.923,186.2,39.14,232,5.5,"2022-02-08 15:05:00",0,"2022-02-08 15:41:30",3.673,187.6,25.76,194,6.6,"2022-02-08 15:14:00",0.4,"2022-02-08 15:29:00",2.929,2.248
"2022-02-08 17:00:00",14453,38.86,"2022-02-08 16:18:30",13.34,18.94,"2022-02-08 17:00:00",0.137,"2022-02-08 16:15:30",946,34.33,34.96,"2022-02-08 16:14:00",33.92,"2022-02-08 16:28:00",31.78,33.27,"2022-02-08 16:30:30",29.92,"2022-02-08 16:40:30",37.83,38.08,"2022-02-08 16:08:00",37.56,"2022-02-08 16:59:30",35.57,35.71,"2022-02-08 16:45:30",35.37,"2022-02-08 16:13:30",33.68,33.91,"2022-02-08 16:56:00",33.47,"2022-02-08 16:02:00",32.63,32.76,"2022-02-08 16:58:30",32.54,"2022-02-08 16:06:30",32.16,32.27,"2022-02-08 16:30:00",31.99,"2022-02-08 16:00:30",31.79,31.87,"2022-02-08 16:06:30",31.7,"2022-02-08 16:50:30",57.23,57.29,"2022-02-08 16:01:00",57.11,"2022-02-08 16:58:30",53.49,53.58,"2022-02-08 17:00:00",53.41,"2022-02-08 16:01:30",20.45,20.47,"2022-02-08 16:53:00",20.43,"2022-02-08 16:11:00",43.36,43.41,"2022-02-08 16:59:30",43.32,"2022-02-08 16:01:30",49.81,49.85,"2022-02-08 16:50:30",49.78,"2022-02-08 16:12:00",57.5,57.52,"2022-02-08 16:04:00",57.47,"2022-02-08 16:46:00",6.990429,0,1.692,191.8,47.82,166,4.8,"2022-02-08 16:25:00",0,"2022-02-08 16:08:00",3.132,189.1,27.09,184,5.6,"2022-02-08 16:09:00",0.5,"2022-02-08 16:36:30",1.546,1.386
"2022-02-08 18:00:00",14454,40.44,"2022-02-08 17:00:30",12.95,11.75,"2022-02-08 18:00:00",0,"2022-02-08 17:55:30",946,33.1,34.25,"2022-02-08 17:05:00",31.56,"2022-02-08 18:00:00",34.66,37.54,"2022-02-08 18:00:00",32.09,"2022-02-08 17:06:30",37.13,37.64,"2022-02-08 17:00:30",36.66,"2022-02-08 18:00:00",35.73,35.87,"2022-02-08 17:44:00",35.56,"2022-02-08 17:06:30",33.94,34.12,"2022-02-08 17:54:00",33.83,"2022-02-08 17:00:30",32.8,32.86,"2022-02-08 17:54:00",32.62,"2022-02-08 17:01:00",32.21,32.3,"2022-02-08 17:45:30",32.12,"2022-02-08 17:03:30",31.78,31.87,"2022-02-08 17:46:30",31.73,"2022-02-08 17:11:00",56.98,57.17,"2022-02-08 17:02:00",56.82,"2022-02-08 17:59:00",53.6,53.66,"2022-02-08 17:58:30",53.54,"2022-02-08 17:05:00",20.48,20.5,"2022-02-08 17:50:30",20.45,"2022-02-08 17:02:30",43.42,43.46,"2022-02-08 17:59:30",43.38,"2022-02-08 17:11:00",49.83,49.86,"2022-02-08 17:48:30",49.81,"2022-02-08 17:01:00",57.48,57.51,"2022-02-08 17:07:30",57.46,"2022-02-08 17:05:00",1.429289,0,1.086,192.3,41.82,200,3,"2022-02-08 17:56:00",0,"2022-02-08 17:01:30",2.673,192.7,18.92,165,4.5,"2022-02-08 17:13:00",0,"2022-02-08 17:24:30",0.295,0.48
"2022-02-08 19:00:00",14455,45.04,"2022-02-08 18:00:30",12.85,0.061,"2022-02-08 18:57:30",0,"2022-02-08 18:00:30",946,30.11,31.56,"2022-02-08 18:00:30",29.27,"2022-02-08 19:00:00",40.99,42.64,"2022-02-08 18:48:00",38.13,"2022-02-08 18:01:30",36.19,36.67,"2022-02-08 18:01:30",35.69,"2022-02-08 19:00:00",35.68,35.83,"2022-02-08 18:04:00",35.58,"2022-02-08 18:39:00",34.13,34.27,"2022-02-08 18:50:30",34.04,"2022-02-08 18:02:00",32.97,33.08,"2022-02-08 18:42:00",32.83,"2022-02-08 18:01:00",32.33,32.47,"2022-02-08 18:51:30",32.15,"2022-02-08 18:01:00",31.79,31.88,"2022-02-08 18:06:30",31.73,"2022-02-08 18:03:00",56.67,56.85,"2022-02-08 18:00:30",56.49,"2022-02-08 18:59:00",53.66,53.7,"2022-02-08 18:44:00",53.61,"2022-02-08 18:05:00",20.5,20.52,"2022-02-08 18:52:30",20.47,"2022-02-08 18:02:30",43.47,43.5,"2022-02-08 18:45:00",43.44,"2022-02-08 18:22:30",49.84,49.87,"2022-02-08 18:03:00",49.81,"2022-02-08 18:08:30",57.48,57.49,"2022-02-08 18:00:30",57.45,"2022-02-08 18:30:00",0.01050571,0,0.638,204.5,37.49,203,2,"2022-02-08 18:41:00",0,"2022-02-08 18:12:00",1.88,200.4,13.41,205,3.3,"2022-02-08 18:25:00",0.4,"2022-02-08 18:38:00",-0.009,0.013
"2022-02-08 20:00:00",14456,49.9,"2022-02-08 19:00:30",12.83,0.056,"2022-02-08 19:23:30",0,"2022-02-08 19:00:30",947,28.9,29.3,"2022-02-08 19:06:00",28.54,"2022-02-08 19:57:30",43.35,44.65,"2022-02-08 19:57:00",42.14,"2022-02-08 19:06:00",35.29,35.71,"2022-02-08 19:01:30",34.88,"2022-02-08 19:59:30",35.51,35.69,"2022-02-08 19:01:30",35.33,"2022-02-08 19:59:00",34.29,34.35,"2022-02-08 19:48:00",34.17,"2022-02-08 19:02:30",33.09,33.25,"2022-02-08 19:51:30",33.04,"2022-02-08 19:00:30",32.4,32.49,"2022-02-08 19:14:00",32.34,"2022-02-08 19:00:30",31.79,31.87,"2022-02-08 19:50:30",31.73,"2022-02-08 19:05:00",56.33,56.52,"2022-02-08 19:02:30",56.16,"2022-02-08 19:59:00",53.64,53.68,"2022-02-08 19:07:30",53.58,"2022-02-08 19:58:00",20.5,20.51,"2022-02-08 19:12:00",20.49,"2022-02-08 19:03:00",43.52,43.55,"2022-02-08 19:47:00",43.49,"2022-02-08 19:01:00",49.87,49.9,"2022-02-08 19:53:00",49.83,"2022-02-08 19:01:00",57.49,57.51,"2022-02-08 19:36:00",57.46,"2022-02-08 19:05:00",0.0003803935,0,0.971,233.2,17.32,234,2,"2022-02-08 19:01:00",0,"2022-02-08 19:31:00",1.762,215,11.37,226,2.7,"2022-02-08 19:38:00",0.8,"2022-02-08 19:56:30",0.003,0
"2022-02-08 21:00:00",14457,50.57,"2022-02-08 20:00:30",12.82,0.247,"2022-02-08 20:00:30",0,"2022-02-08 20:00:30",947,28.05,28.54,"2022-02-08 20:01:30",27.52,"2022-02-08 20:57:30",45.83,47.58,"2022-02-08 20:54:30",44.19,"2022-02-08 20:05:00",34.52,34.95,"2022-02-08 20:00:30",34.14,"2022-02-08 20:56:30",35.19,35.42,"2022-02-08 20:02:30",35.02,"2022-02-08 20:49:30",34.3,34.35,"2022-02-08 20:07:30",34.29,"2022-02-08 20:01:00",33.24,33.27,"2022-02-08 20:53:00",33.12,"2022-02-08 20:01:00",32.5,32.64,"2022-02-08 20:52:00",32.34,"2022-02-08 20:08:30",31.86,32,"2022-02-08 20:54:30",31.76,"2022-02-08 20:02:00",56.01,56.19,"2022-02-08 20:00:30",55.84,"2022-02-08 20:56:00",53.59,53.63,"2022-02-08 20:02:00",53.53,"2022-02-08 20:59:00",20.51,20.52,"2022-02-08 20:25:00",20.5,"2022-02-08 20:06:30",43.54,43.56,"2022-02-08 20:57:00",43.51,"2022-02-08 20:00:30",49.89,49.93,"2022-02-08 20:30:30",49.86,"2022-02-08 20:35:30",57.48,57.51,"2022-02-08 20:02:30",57.44,"2022-02-08 20:47:00",0.0004362887,0,0.632,226.9,28.72,172,1.5,"2022-02-08 20:57:00",0,"2022-02-08 20:21:30",1.397,212.3,14.62,204,3.3,"2022-02-08 20:54:00",0.4,"2022-02-08 20:15:30",-0.012,0
"2022-02-08 22:00:00",14458,50.85,"2022-02-08 21:29:30",12.79,0.28,"2022-02-08 21:22:00",0,"2022-02-08 21:00:30",948,26.58,27.57,"2022-02-08 21:00:30",25.74,"2022-02-08 21:51:30",50.78,56.2,"2022-02-08 22:00:00",46.68,"2022-02-08 21:00:30",33.87,34.2,"2022-02-08 21:02:00",33.55,"2022-02-08 21:55:00",34.9,35.09,"2022-02-08 21:02:00",34.62,"2022-02-08 21:55:30",34.29,34.35,"2022-02-08 21:18:00",34.22,"2022-02-08 21:53:00",33.26,33.31,"2022-02-08 21:34:00",33.25,"2022-02-08 21:00:30",32.6,32.66,"2022-02-08 21:02:00",32.52,"2022-02-08 21:11:00",31.97,32.07,"2022-02-08 21:23:00",31.85,"2022-02-08 21:14:00",55.7,55.85,"2022-02-08 21:01:00",55.58,"2022-02-08 21:57:30",53.49,53.55,"2022-02-08 21:01:30",53.43,"2022-02-08 21:47:30",20.5,20.52,"2022-02-08 21:05:30",20.49,"2022-02-08 21:15:00",43.57,43.58,"2022-02-08 21:32:00",43.55,"2022-02-08 21:30:00",49.88,49.9,"2022-02-08 21:23:30",49.85,"2022-02-08 21:02:30",57.45,57.48,"2022-02-08 21:12:00",57.42,"2022-02-08 21:50:00",0.0005463662,0,0.817,99.2,46.07,109,3.3,"2022-02-08 21:20:30",0,"2022-02-08 21:02:30",1.673,99.3,46.66,102,4.9,"2022-02-08 21:20:00",0.5,"2022-02-08 21:44:00",-0.006,0
"2022-02-08 23:00:00",14459,51.55,"2022-02-08 22:44:30",12.78,0.292,"2022-02-08 22:36:30",0,"2022-02-08 22:00:30",948,25.73,26.01,"2022-02-08 22:11:00",25.41,"2022-02-08 22:59:30",60.61,63.37,"2022-02-08 22:57:00",56.19,"2022-02-08 22:00:30",33.3,33.65,"2022-02-08 22:03:30",33.01,"2022-02-08 22:58:30",34.56,34.7,"2022-02-08 22:02:30",34.36,"2022-02-08 22:59:00",34.15,34.33,"2022-02-08 22:01:30",34.09,"2022-02-08 22:18:30",33.3,33.41,"2022-02-08 22:19:00",33.25,"2022-02-08 22:01:00",32.62,32.74,"2022-02-08 22:58:30",32.54,"2022-02-08 22:05:30",32,32.09,"2022-02-08 22:24:30",31.91,"2022-02-08 22:00:30",55.46,55.58,"2022-02-08 22:01:00",55.34,"2022-02-08 22:58:30",53.4,53.48,"2022-02-08 22:01:00",53.34,"2022-02-08 22:54:30",20.51,20.52,"2022-02-08 22:19:00",20.49,"2022-02-08 22:08:30",43.57,43.59,"2022-02-08 22:55:00",43.55,"2022-02-08 22:06:00",49.89,49.93,"2022-02-08 22:57:00",49.86,"2022-02-08 22:30:00",57.45,57.47,"2022-02-08 22:08:00",57.42,"2022-02-08 22:06:00",0.0006109533,0,0.98,97.2,23.05,120,2.6,"2022-02-08 22:27:30",0,"2022-02-08 22:01:00",1.806,94.4,17.93,114,4.1,"2022-02-08 22:24:30",0.6,"2022-02-08 22:00:30",-0.004,0
"2022-02-09 00:00:00",14460,51.64,"2022-02-08 23:10:00",12.77,0.31,"2022-02-08 23:59:30",0,"2022-02-08 23:00:30",948,24.95,25.48,"2022-02-08 23:00:30",24.61,"2022-02-09 00:00:00",65.7,67.85,"2022-02-09 00:00:00",62.66,"2022-02-08 23:00:30",32.82,33.06,"2022-02-08 23:01:00",32.56,"2022-02-08 23:58:30",34.2,34.34,"2022-02-08 23:01:30",34.04,"2022-02-08 23:50:00",34.05,34.14,"2022-02-08 23:04:00",33.88,"2022-02-09 00:00:00",33.31,33.41,"2022-02-08 23:22:00",33.25,"2022-02-08 23:01:00",32.72,32.82,"2022-02-08 23:35:00",32.56,"2022-02-08 23:19:30",32,32.08,"2022-02-08 23:40:30",31.94,"2022-02-08 23:06:30",55.24,55.37,"2022-02-08 23:01:00",55.14,"2022-02-08 23:57:00",53.31,53.38,"2022-02-08 23:04:00",53.26,"2022-02-08 23:36:00",20.5,20.51,"2022-02-08 23:02:00",20.48,"2022-02-08 23:44:30",43.58,43.59,"2022-02-08 23:04:00",43.55,"2022-02-08 23:10:00",49.9,49.93,"2022-02-08 23:01:30",49.86,"2022-02-08 23:15:30",57.47,57.5,"2022-02-08 23:45:30",57.44,"2022-02-08 23:05:00",0.0005774165,0,0.942,97.5,23.38,85,2.2,"2022-02-08 23:47:30",0,"2022-02-08 23:31:30",1.828,99.9,20.29,112,3.6,"2022-02-08 23:43:00",0.4,"2022-02-08 23:23:00",-0.007,0
"2022-02-09 01:00:00",14461,51.91,"2022-02-09 00:07:00",12.75,0.283,"2022-02-09 00:30:30",0,"2022-02-09 00:00:30",947,23.99,24.59,"2022-02-09 00:00:30",23.4,"2022-02-09 01:00:00",71.2,74.38,"2022-02-09 00:59:00",67.33,"2022-02-09 00:01:00",32.37,32.62,"2022-02-09 00:00:30",32.16,"2022-02-09 00:57:00",33.9,34.06,"2022-02-09 00:00:30",33.67,"2022-02-09 00:59:30",33.9,33.99,"2022-02-09 00:01:30",33.86,"2022-02-09 00:56:30",33.28,33.36,"2022-02-09 00:01:00",33.25,"2022-02-09 00:05:30",32.77,32.85,"2022-02-09 00:16:30",32.7,"2022-02-09 00:12:00",32.05,32.22,"2022-02-09 00:57:30",31.96,"2022-02-09 00:00:30",55.03,55.14,"2022-02-09 00:00:30",54.91,"2022-02-09 01:00:00",53.2,53.26,"2022-02-09 00:01:00",53.15,"2022-02-09 00:50:30",20.49,20.5,"2022-02-09 00:02:00",20.48,"2022-02-09 00:39:00",43.58,43.59,"2022-02-09 00:07:00",43.56,"2022-02-09 00:44:30",49.91,49.95,"2022-02-09 00:31:30",49.88,"2022-02-09 00:17:30",57.49,57.53,"2022-02-09 00:34:00",57.45,"2022-02-09 00:06:30",0.0005986408,0,0.708,76.58,26.14,43,1.8,"2022-02-09 00:22:00",0,"2022-02-09 00:13:30",1.352,83.3,18.52,79,3.4,"2022-02-09 00:21:30",0.4,"2022-02-09 00:36:00",-0.015,0
"2022-02-09 02:00:00",14462,52.77,"2022-02-09 01:00:30",12.74,0.314,"2022-02-09 01:03:00",0,"2022-02-09 01:00:30",947,23.21,23.51,"2022-02-09 01:15:30",22.83,"2022-02-09 01:50:00",76.19,78.49,"2022-02-09 01:57:00",73.79,"2022-02-09 01:00:30",31.92,32.2,"2022-02-09 01:03:30",31.68,"2022-02-09 01:59:00",33.57,33.7,"2022-02-09 01:02:30",33.4,"2022-02-09 02:00:00",33.76,33.92,"2022-02-09 01:02:00",33.67,"2022-02-09 01:55:00",33.26,33.28,"2022-02-09 01:08:00",33.23,"2022-02-09 01:42:30",32.79,32.86,"2022-02-09 01:16:00",32.72,"2022-02-09 01:11:00",32.14,32.24,"2022-02-09 01:25:00",32.02,"2022-02-09 01:07:00",54.82,54.94,"2022-02-09 01:01:00",54.71,"2022-02-09 01:56:30",53.11,53.17,"2022-02-09 01:00:30",53.04,"2022-02-09 01:59:30",20.48,20.5,"2022-02-09 01:23:30",20.47,"2022-02-09 01:19:30",43.57,43.59,"2022-02-09 01:00:30",43.56,"2022-02-09 01:20:00",49.92,49.96,"2022-02-09 01:50:00",49.89,"2022-02-09 01:30:30",57.5,57.54,"2022-02-09 01:02:00",57.47,"2022-02-09 01:00:30",0.000615659,0,0.5,62.12,23.98,51,1.4,"2022-02-09 01:12:30",0,"2022-02-09 01:21:00",1.208,65.3,22.38,92,2.2,"2022-02-09 01:30:00",0.3,"2022-02-09 01:36:00",-0.02,0
"2022-02-09 03:00:00",14463,53.17,"2022-02-09 02:02:30",12.72,0.338,"2022-02-09 02:38:30",0,"2022-02-09 02:00:30",947,22.5,22.77,"2022-02-09 02:27:00",22.18,"2022-02-09 02:56:30",79.95,82.3,"2022-02-09 03:00:00",77.72,"2022-02-09 02:00:30",31.5,31.71,"2022-02-09 02:02:00",31.34,"2022-02-09 03:00:00",33.29,33.44,"2022-02-09 02:00:30",33.03,"2022-02-09 02:58:30",33.59,33.75,"2022-02-09 02:14:00",33.47,"2022-02-09 02:42:00",33.24,33.28,"2022-02-09 02:01:00",33.15,"2022-02-09 02:53:00",32.79,32.86,"2022-02-09 02:19:00",32.72,"2022-02-09 02:25:30",32.18,32.3,"2022-02-09 02:36:30",32.11,"2022-02-09 02:08:00",54.62,54.74,"2022-02-09 02:02:00",54.5,"2022-02-09 03:00:00",53,53.05,"2022-02-09 02:00:30",52.95,"2022-02-09 02:53:00",20.48,20.49,"2022-02-09 02:08:00",20.46,"2022-02-09 02:07:30",43.55,43.57,"2022-02-09 02:00:30",43.53,"2022-02-09 02:51:30",49.92,49.95,"2022-02-09 02:05:00",49.89,"2022-02-09 02:08:30",57.5,57.53,"2022-02-09 02:12:00",57.47,"2022-02-09 02:20:00",0.000654956,0,0.439,74.56,25.34,100,1,"2022-02-09 02:56:30",0,"2022-02-09 02:01:00",0.99,84.4,19.93,88,2.2,"2022-02-09 02:56:00",0.4,"2022-02-09 02:01:00",-0.022,0
"2022-02-09 04:00:00",14464,53.53,"2022-02-09 03:24:30",12.7,0.352,"2022-02-09 03:21:00",0,"2022-02-09 03:00:30",947,21.57,22.08,"2022-02-09 03:00:30",21.1,"2022-02-09 04:00:00",84.9,87.4,"2022-02-09 03:59:30",81.4,"2022-02-09 03:01:00",31.09,31.37,"2022-02-09 03:00:30",30.93,"2022-02-09 03:56:00",32.97,33.13,"2022-02-09 03:01:00",32.82,"2022-02-09 03:48:30",33.46,33.55,"2022-02-09 03:11:00",33.31,"2022-02-09 03:57:30",33.12,33.25,"2022-02-09 03:00:30",33.04,"2022-02-09 03:35:30",32.76,32.85,"2022-02-09 03:02:00",32.65,"2022-02-09 03:50:30",32.19,32.28,"2022-02-09 03:27:00",32.12,"2022-02-09 03:03:30",54.43,54.52,"2022-02-09 03:03:30",54.33,"2022-02-09 03:59:00",52.91,52.98,"2022-02-09 03:01:30",52.86,"2022-02-09 03:54:30",20.46,20.47,"2022-02-09 03:00:30",20.44,"2022-02-09 03:34:30",43.53,43.56,"2022-02-09 03:14:30",43.51,"2022-02-09 03:28:00",49.91,49.95,"2022-02-09 03:16:00",49.88,"2022-02-09 03:34:30",57.5,57.52,"2022-02-09 03:09:30",57.47,"2022-02-09 03:05:30",0.0006172273,0,0.689,73.92,31.26,89,2.1,"2022-02-09 03:39:30",0,"2022-02-09 03:50:30",1.312,86,21.34,89,2.7,"2022-02-09 03:42:30",0,"2022-02-09 03:23:30",-0.019,0
"2022-02-09 05:00:00",14465,53.69,"2022-02-09 04:00:30",12.69,0.377,"2022-02-09 04:00:30",0,"2022-02-09 04:00:30",948,20.81,21.04,"2022-02-09 04:00:30",20.56,"2022-02-09 04:49:00",88.6,90.2,"2022-02-09 04:50:00",86.7,"2022-02-09 04:00:30",30.72,30.97,"2022-02-09 04:00:30",30.54,"2022-02-09 04:48:00",32.68,32.82,"2022-02-09 04:01:00",32.59,"2022-02-09 04:54:30",33.28,33.36,"2022-02-09 04:07:00",33.08,"2022-02-09 05:00:00",33.05,33.07,"2022-02-09 04:02:00",33.04,"2022-02-09 04:00:30",32.71,32.81,"2022-02-09 04:11:30",32.57,"2022-02-09 04:56:30",32.19,32.28,"2022-02-09 04:10:00",32.15,"2022-02-09 04:01:30",54.26,54.36,"2022-02-09 04:03:00",54.15,"2022-02-09 04:59:00",52.81,52.88,"2022-02-09 04:01:00",52.73,"2022-02-09 04:58:00",20.45,20.46,"2022-02-09 04:03:00",20.43,"2022-02-09 04:52:30",43.5,43.53,"2022-02-09 04:00:30",43.46,"2022-02-09 04:58:30",49.9,49.93,"2022-02-09 04:00:30",49.86,"2022-02-09 04:49:00",57.49,57.51,"2022-02-09 04:02:30",57.45,"2022-02-09 04:47:00",0.0007585038,0,0.417,72.33,40.47,323,1.2,"2022-02-09 04:56:00",0,"2022-02-09 04:08:00",0.838,39.46,28.96,21,1.8,"2022-02-09 04:49:30",0.3,"2022-02-09 04:16:00",-0.023,0
"2022-02-09 06:00:00",14466,51.52,"2022-02-09 06:00:00",12.67,1.614,"2022-02-09 05:00:30",0,"2022-02-09 05:00:30",948,20.97,21.22,"2022-02-09 05:27:00",20.68,"2022-02-09 05:45:00",88.3,89.6,"2022-02-09 05:04:30",87,"2022-02-09 05:34:00",30.36,30.6,"2022-02-09 05:05:00",30.12,"2022-02-09 05:56:30",32.42,32.62,"2022-02-09 05:01:00",32.23,"2022-02-09 05:54:30",33.1,33.22,"2022-02-09 05:04:00",33.01,"2022-02-09 05:56:30",32.97,33.06,"2022-02-09 05:12:00",32.83,"2022-02-09 05:58:00",32.64,32.77,"2022-02-09 05:15:00",32.54,"2022-02-09 05:31:00",32.19,32.3,"2022-02-09 05:39:30",32.15,"2022-02-09 05:07:00",54.07,54.16,"2022-02-09 05:01:30",53.98,"2022-02-09 05:52:30",52.71,52.77,"2022-02-09 05:06:00",52.65,"2022-02-09 05:59:30",20.43,20.45,"2022-02-09 05:01:00",20.41,"2022-02-09 05:54:00",43.45,43.47,"2022-02-09 05:00:30",43.42,"2022-02-09 05:34:30",49.88,49.9,"2022-02-09 05:01:30",49.83,"2022-02-09 05:56:00",57.47,57.49,"2022-02-09 05:04:30",57.44,"2022-02-09 05:19:00",0.3244346,0,0.562,26.64,44.94,20,1.5,"2022-02-09 05:25:30",0,"2022-02-09 05:01:00",0.981,14.18,33.01,35,2,"2022-02-09 05:43:30",0.3,"2022-02-09 05:02:00",0.01,0
"2022-02-09 07:00:00",14467,39.22,"2022-02-09 07:00:00",12.72,12.83,"2022-02-09 06:02:00",0.02,"2022-02-09 06:41:00",949,22.55,23.65,"2022-02-09 07:00:00",21.03,"2022-02-09 06:01:00",82.2,87.4,"2022-02-09 06:04:30",76.73,"2022-02-09 06:47:30",30.13,30.24,"2022-02-09 06:32:00",30,"2022-02-09 06:45:30",32.14,32.26,"2022-02-09 06:01:00",32,"2022-02-09 06:45:30",32.93,33.08,"2022-02-09 06:00:30",32.85,"2022-02-09 06:44:00",32.84,32.91,"2022-02-09 06:06:30",32.81,"2022-02-09 06:50:30",32.59,32.66,"2022-02-09 06:11:00",32.54,"2022-02-09 06:03:00",32.19,32.28,"2022-02-09 06:48:00",32.15,"2022-02-09 06:02:00",53.94,54,"2022-02-09 06:00:30",53.89,"2022-02-09 06:58:00",52.61,52.68,"2022-02-09 06:00:30",52.56,"2022-02-09 06:57:30",20.42,20.43,"2022-02-09 06:07:00",20.39,"2022-02-09 06:56:00",43.41,43.45,"2022-02-09 06:00:30",43.38,"2022-02-09 06:56:00",49.85,49.88,"2022-02-09 06:01:30",49.81,"2022-02-09 06:51:00",57.46,57.48,"2022-02-09 06:04:00",57.43,"2022-02-09 06:43:00",3.952783,0,0.992,41.02,25.24,32,2.5,"2022-02-09 06:50:00",0,"2022-02-09 06:03:00",1.402,39.35,16.42,54,2.9,"2022-02-09 06:58:00",0.3,"2022-02-09 06:20:30",0.718,0.137
"2022-02-09 08:00:00",14468,35.52,"2022-02-09 08:00:00",12.96,13.1,"2022-02-09 07:02:00",0.017,"2022-02-09 07:12:00",949,24.9,25.94,"2022-02-09 07:59:30",23.53,"2022-02-09 07:00:30",71.62,76.47,"2022-02-09 07:04:30",67.86,"2022-02-09 08:00:00",30.3,30.57,"2022-02-09 07:52:30",30.06,"2022-02-09 07:01:00",31.9,32.02,"2022-02-09 07:00:30",31.79,"2022-02-09 07:37:00",32.74,32.92,"2022-02-09 07:02:30",32.66,"2022-02-09 07:32:00",32.75,32.83,"2022-02-09 07:00:30",32.62,"2022-02-09 07:44:00",32.59,32.66,"2022-02-09 07:02:00",32.47,"2022-02-09 07:54:00",32.19,32.26,"2022-02-09 07:26:00",32.13,"2022-02-09 07:36:00",54,54.1,"2022-02-09 07:59:00",53.91,"2022-02-09 07:01:30",52.49,52.56,"2022-02-09 07:00:30",52.44,"2022-02-09 08:00:00",20.4,20.42,"2022-02-09 07:16:00",20.38,"2022-02-09 07:55:30",43.36,43.39,"2022-02-09 07:00:30",43.33,"2022-02-09 07:53:30",49.81,49.84,"2022-02-09 07:14:30",49.77,"2022-02-09 07:54:30",57.44,57.46,"2022-02-09 07:02:30",57.41,"2022-02-09 07:36:00",9.500922,0,1.51,70.98,30.55,40,3.5,"2022-02-09 07:28:00",0.4,"2022-02-09 07:54:30",2.29,72.36,30.04,48,4.7,"2022-02-09 07:38:00",0.3,"2022-02-09 07:13:30",1.823,0.926
"2022-02-09 09:00:00",14469,33.9,"2022-02-09 08:59:30",13.35,17.2,"2022-02-09 08:08:30",0.149,"2022-02-09 08:35:00",949,26.99,28.41,"2022-02-09 09:00:00",25.75,"2022-02-09 08:03:30",64.96,69.64,"2022-02-09 08:05:00",60.09,"2022-02-09 08:56:30",31.04,31.58,"2022-02-09 08:55:30",30.54,"2022-02-09 08:01:00",31.8,31.83,"2022-02-09 08:22:30",31.79,"2022-02-09 08:00:30",32.62,32.78,"2022-02-09 08:12:00",32.47,"2022-02-09 08:49:00",32.63,32.7,"2022-02-09 08:01:00",32.62,"2022-02-09 08:00:30",32.48,32.62,"2022-02-09 08:02:30",32.36,"2022-02-09 08:37:30",32.18,32.28,"2022-02-09 08:09:30",32.07,"2022-02-09 08:49:00",54.26,54.46,"2022-02-09 09:00:00",54.1,"2022-02-09 08:01:00",52.4,52.45,"2022-02-09 08:01:00",52.35,"2022-02-09 08:56:30",20.37,20.39,"2022-02-09 08:00:30",20.36,"2022-02-09 08:57:30",43.3,43.34,"2022-02-09 08:02:00",43.25,"2022-02-09 09:00:00",49.78,49.81,"2022-02-09 08:04:30",49.76,"2022-02-09 08:27:00",57.43,57.45,"2022-02-09 08:35:30",57.39,"2022-02-09 08:56:30",14.76982,0,1.636,79.63,39.38,108,3.5,"2022-02-09 08:55:00",0,"2022-02-09 08:05:00",2.327,81.5,31.6,177,5,"2022-02-09 08:20:00",0.4,"2022-02-09 08:38:30",2.936,1.814
"2022-02-09 10:00:00",14470,33.21,"2022-02-09 09:27:30",13.38,19.64,"2022-02-09 09:57:00",0.178,"2022-02-09 09:45:30",948,29.31,30.57,"2022-02-09 09:53:00",28.09,"2022-02-09 09:04:30",55.63,61.55,"2022-02-09 09:04:30",49.82,"2022-02-09 09:53:30",32.37,33.24,"2022-02-09 10:00:00",31.58,"2022-02-09 09:00:30",31.93,32.1,"2022-02-09 09:59:30",31.79,"2022-02-09 09:00:30",32.51,32.58,"2022-02-09 09:03:00",32.36,"2022-02-09 09:59:30",32.57,32.64,"2022-02-09 09:25:30",32.41,"2022-02-09 09:58:30",32.41,32.48,"2022-02-09 09:05:00",32.34,"2022-02-09 09:21:00",32.14,32.26,"2022-02-09 09:04:00",32.04,"2022-02-09 09:53:30",54.72,54.99,"2022-02-09 09:58:30",54.47,"2022-02-09 09:00:30",52.33,52.37,"2022-02-09 09:01:00",52.3,"2022-02-09 09:31:30",20.35,20.38,"2022-02-09 09:01:00",20.33,"2022-02-09 09:58:00",43.23,43.26,"2022-02-09 09:00:30",43.2,"2022-02-09 09:44:00",49.74,49.79,"2022-02-09 09:01:30",49.71,"2022-02-09 09:45:30",57.41,57.44,"2022-02-09 09:27:30",57.38,"2022-02-09 09:37:00",19.52868,0,1.478,97.5,50.92,111,4,"2022-02-09 09:34:30",0,"2022-02-09 09:12:30",2.208,99.6,43.35,81,6.4,"2022-02-09 09:58:30",0,"2022-02-09 09:37:00",4.044,2.6
"2022-02-09 11:00:00",14471,34.48,"2022-02-09 10:03:30",13.34,17.48,"2022-02-09 10:54:00",0.114,"2022-02-09 10:02:30",948,30.83,31.95,"2022-02-09 10:48:30",29.93,"2022-02-09 10:13:30",49.27,53.12,"2022-02-09 10:16:00",44.47,"2022-02-09 10:59:30",34.02,34.96,"2022-02-09 11:00:00",33.18,"2022-02-09 10:00:30",32.32,32.62,"2022-02-09 10:55:30",32.05,"2022-02-09 10:05:30",32.49,32.58,"2022-02-09 10:14:00",32.41,"2022-02-09 10:10:30",32.43,32.52,"2022-02-09 10:00:30",32.39,"2022-02-09 10:48:30",32.39,32.49,"2022-02-09 10:34:30",32.25,"2022-02-09 10:55:00",32.08,32.22,"2022-02-09 10:27:00",31.98,"2022-02-09 10:59:00",55.28,55.58,"2022-02-09 11:00:00",54.99,"2022-02-09 10:01:30",52.33,52.37,"2022-02-09 10:51:30",52.3,"2022-02-09 10:02:30",20.34,20.36,"2022-02-09 10:10:30",20.33,"2022-02-09 10:22:00",43.2,43.22,"2022-02-09 10:04:00",43.17,"2022-02-09 10:53:00",49.7,49.73,"2022-02-09 10:02:00",49.67,"2022-02-09 10:40:30",57.41,57.43,"2022-02-09 10:06:00",57.38,"2022-02-09 10:23:30",21.1896,0,1.611,113.5,61.7,140,4.3,"2022-02-09 10:05:00",0,"2022-02-09 10:10:00",2.326,104.6,55.73,108,5.3,"2022-02-09 10:18:00",0,"2022-02-09 10:10:00",4.465,3.197
"2022-02-09 12:00:00",14472,36.54,"2022-02-09 11:00:30",13.34,18.08,"2022-02-09 11:42:30",0.148,"2022-02-09 11:38:00",947,32.45,33.86,"2022-02-09 11:58:00",31.57,"2022-02-09 11:05:30",38.46,45.06,"2022-02-09 11:05:30",28.94,"2022-02-09 11:47:00",35.74,36.44,"2022-02-09 11:59:30",34.96,"2022-02-09 11:00:30",32.92,33.34,"2022-02-09 12:00:00",32.62,"2022-02-09 11:00:30",32.52,32.59,"2022-02-09 11:45:30",32.43,"2022-02-09 11:11:00",32.4,32.43,"2022-02-09 11:02:00",32.33,"2022-02-09 11:18:30",32.32,32.49,"2022-02-09 11:03:30",32.15,"2022-02-09 11:58:00",32.01,32.13,"2022-02-09 11:29:00",31.94,"2022-02-09 11:07:30",55.8,56.01,"2022-02-09 11:59:00",55.56,"2022-02-09 11:00:30",52.4,52.46,"2022-02-09 11:51:30",52.35,"2022-02-09 11:00:30",20.35,20.37,"2022-02-09 11:55:00",20.33,"2022-02-09 11:06:30",43.16,43.18,"2022-02-09 11:00:30",43.14,"2022-02-09 11:37:30",49.69,49.72,"2022-02-09 11:23:30",49.66,"2022-02-09 11:12:00",57.42,57.43,"2022-02-09 11:15:00",57.39,"2022-02-09 11:01:30",20.87769,0,1.577,141,45.67,104,3.5,"2022-02-09 11:02:30",0,"2022-02-09 11:27:30",2.422,144.8,42.21,105,5.9,"2022-02-09 11:04:00",0.3,"2022-02-09 11:59:30",4.496,3.575
"2022-02-09 13:00:00",14473,37.75,"2022-02-09 12:00:30",13.34,17.33,"2022-02-09 12:08:00",0.147,"2022-02-09 12:14:30",946,33.83,34.71,"2022-02-09 12:28:00",33.21,"2022-02-09 12:14:00",29.37,32.1,"2022-02-09 12:49:00",25.97,"2022-02-09 12:05:30",37.11,37.49,"2022-02-09 13:00:00",36.44,"2022-02-09 12:00:30",33.65,34.06,"2022-02-09 12:58:30",33.22,"2022-02-09 12:00:30",32.66,32.79,"2022-02-09 12:35:30",32.48,"2022-02-09 12:10:30",32.39,32.45,"2022-02-09 12:36:30",32.26,"2022-02-09 12:18:30",32.23,32.32,"2022-02-09 12:15:30",32.13,"2022-02-09 12:06:30",32,32.05,"2022-02-09 12:14:30",31.94,"2022-02-09 12:00:30",56.18,56.31,"2022-02-09 12:58:00",55.99,"2022-02-09 12:02:00",52.55,52.66,"2022-02-09 12:53:00",52.44,"2022-02-09 12:02:00",20.36,20.39,"2022-02-09 12:56:00",20.34,"2022-02-09 12:03:30",43.15,43.17,"2022-02-09 12:02:30",43.14,"2022-02-09 12:34:30",49.69,49.71,"2022-02-09 12:01:30",49.66,"2022-02-09 12:14:00",57.4,57.42,"2022-02-09 12:01:00",57.38,"2022-02-09 12:23:30",14.9781,0,1.323,166.1,70.43,112,3.4,"2022-02-09 12:03:00",0,"2022-02-09 12:05:00",2.047,174.7,66.28,136,7.2,"2022-02-09 12:01:30",0,"2022-02-09 12:10:00",3.292,3.683
"2022-02-09 14:00:00",14474,39.94,"2022-02-09 14:00:00",13.34,18.44,"2022-02-09 13:47:00",0.149,"2022-02-09 13:37:30",945,33.43,34.31,"2022-02-09 13:57:00",32.81,"2022-02-09 13:37:30",34.78,37.06,"2022-02-09 13:39:00",32.16,"2022-02-09 13:04:30",37.37,37.54,"2022-02-09 13:03:00",37.14,"2022-02-09 13:57:30",34.37,34.68,"2022-02-09 13:50:00",34,"2022-02-09 13:01:00",32.91,33.12,"2022-02-09 14:00:00",32.67,"2022-02-09 13:01:30",32.41,32.44,"2022-02-09 13:55:30",32.33,"2022-02-09 13:06:30",32.2,32.29,"2022-02-09 13:23:00",32.13,"2022-02-09 13:29:30",32,32.07,"2022-02-09 13:02:30",31.94,"2022-02-09 13:52:30",56.28,56.32,"2022-02-09 13:06:30",56.25,"2022-02-09 13:39:30",52.79,52.88,"2022-02-09 13:40:30",52.66,"2022-02-09 13:00:30",20.4,20.42,"2022-02-09 13:42:00",20.38,"2022-02-09 13:00:30",43.18,43.21,"2022-02-09 13:56:00",43.14,"2022-02-09 13:00:30",49.69,49.71,"2022-02-09 13:49:30",49.66,"2022-02-09 13:07:00",57.4,57.41,"2022-02-09 13:01:00",57.38,"2022-02-09 13:04:00",10.29831,0,1.338,149.6,46.86,154,2.9,"2022-02-09 13:23:30",0,"2022-02-09 13:38:30",2.129,154.8,37.78,138,4.9,"2022-02-09 13:00:30",0,"2022-02-09 13:41:30",2.252,3.438
"2022-02-09 15:00:00",14475,37.62,"2022-02-09 14:30:30",13.34,17.89,"2022-02-09 14:26:30",0.146,"2022-02-09 14:45:30",945,34.24,35.24,"2022-02-09 14:23:00",33.66,"2022-02-09 14:06:30",34.22,36.59,"2022-02-09 14:32:00",31.88,"2022-02-09 14:58:30",37.35,37.45,"2022-02-09 14:36:00",37.19,"2022-02-09 14:06:00",34.84,35.09,"2022-02-09 14:55:00",34.62,"2022-02-09 14:04:00",33.21,33.39,"2022-02-09 14:59:00",33.07,"2022-02-09 14:01:30",32.5,32.64,"2022-02-09 14:50:00",32.41,"2022-02-09 14:01:30",32.2,32.27,"2022-02-09 14:09:30",32.13,"2022-02-09 14:18:00",32,32.07,"2022-02-09 14:11:30",31.9,"2022-02-09 14:39:00",56.27,56.32,"2022-02-09 14:49:00",56.24,"2022-02-09 14:16:30",52.93,52.99,"2022-02-09 14:47:30",52.86,"2022-02-09 14:00:30",20.42,20.44,"2022-02-09 14:55:00",20.4,"2022-02-09 14:03:30",43.22,43.25,"2022-02-09 14:45:30",43.19,"2022-02-09 14:11:00",49.7,49.73,"2022-02-09 14:51:30",49.67,"2022-02-09 14:09:00",57.4,57.41,"2022-02-09 14:02:00",57.37,"2022-02-09 14:43:30",13.82454,0,1.145,215.1,71.92,315,4,"2022-02-09 14:25:00",0,"2022-02-09 14:05:00",1.629,214.1,60.55,284,4.2,"2022-02-09 14:28:30",0,"2022-02-09 14:12:30",3.061,2.951
"2022-02-09 16:00:00",14476,37.02,"2022-02-09 15:12:00",13.31,17.83,"2022-02-09 15:52:30",0.108,"2022-02-09 15:09:30",944,34.84,35.62,"2022-02-09 15:30:30",34.18,"2022-02-09 16:00:00",31.23,33.78,"2022-02-09 15:03:00",29.81,"2022-02-09 15:30:30",37.58,37.66,"2022-02-09 15:20:00",37.38,"2022-02-09 15:10:30",35.14,35.33,"2022-02-09 15:55:30",34.98,"2022-02-09 15:17:30",33.49,33.67,"2022-02-09 15:53:30",33.29,"2022-02-09 15:01:00",32.62,32.65,"2022-02-09 15:53:30",32.6,"2022-02-09 15:00:30",32.22,32.31,"2022-02-09 15:55:30",32.13,"2022-02-09 15:07:30",31.98,32.07,"2022-02-09 15:16:00",31.91,"2022-02-09 15:20:00",56.28,56.31,"2022-02-09 15:16:30",56.26,"2022-02-09 15:00:30",53.04,53.12,"2022-02-09 15:58:00",52.96,"2022-02-09 15:02:00",20.44,20.46,"2022-02-09 15:49:30",20.41,"2022-02-09 15:06:30",43.27,43.31,"2022-02-09 16:00:00",43.22,"2022-02-09 15:00:30",49.72,49.76,"2022-02-09 15:42:00",49.7,"2022-02-09 15:07:00",57.4,57.42,"2022-02-09 15:23:00",57.38,"2022-02-09 15:24:00",11.12102,0,1.519,171.7,67.07,120,4.6,"2022-02-09 15:38:30",0,"2022-02-09 15:13:00",2.361,171,59.84,122,6.8,"2022-02-09 15:39:00",0,"2022-02-09 15:12:30",2.468,2.253
"2022-02-09 17:00:00",14477,38.88,"2022-02-09 16:00:30",13.15,13.3,"2022-02-09 16:28:30",0.007,"2022-02-09 16:23:00",944,33.09,34.12,"2022-02-09 16:00:30",32.73,"2022-02-09 16:56:00",34.12,36.64,"2022-02-09 16:55:00",30.92,"2022-02-09 16:04:30",37.33,37.66,"2022-02-09 16:00:30",36.84,"2022-02-09 17:00:00",35.41,35.52,"2022-02-09 16:55:00",35.21,"2022-02-09 16:06:00",33.74,33.94,"2022-02-09 16:55:00",33.57,"2022-02-09 16:00:30",32.76,32.85,"2022-02-09 16:38:00",32.62,"2022-02-09 16:00:30",32.32,32.45,"2022-02-09 16:32:00",32.2,"2022-02-09 16:08:00",31.98,32.07,"2022-02-09 16:11:00",31.9,"2022-02-09 16:27:00",56.19,56.28,"2022-02-09 16:01:00",56.06,"2022-02-09 16:59:30",53.18,53.28,"2022-02-09 16:55:30",53.09,"2022-02-09 16:04:30",20.47,20.49,"2022-02-09 16:43:00",20.45,"2022-02-09 16:02:00",43.32,43.35,"2022-02-09 16:57:00",43.29,"2022-02-09 16:13:00",49.73,49.77,"2022-02-09 16:16:30",49.71,"2022-02-09 16:02:00",57.39,57.4,"2022-02-09 16:01:30",57.36,"2022-02-09 16:52:00",2.125986,0,1.491,138.1,19.94,154,3.5,"2022-02-09 16:02:30",0.3,"2022-02-09 16:42:00",2.294,138.3,16.17,143,4.3,"2022-02-09 16:02:30",0,"2022-02-09 16:20:00",0.465,1.388
"2022-02-09 18:00:00",14478,42.81,"2022-02-09 17:34:30",12.99,12.26,"2022-02-09 18:00:00",0,"2022-02-09 17:57:00",945,33.32,33.93,"2022-02-09 17:24:00",32.21,"2022-02-09 18:00:00",33.57,36.43,"2022-02-09 17:59:00",31.55,"2022-02-09 17:15:00",36.54,36.93,"2022-02-09 17:00:30",36.21,"2022-02-09 17:53:00",35.52,35.68,"2022-02-09 17:33:00",35.39,"2022-02-09 17:20:30",33.94,34.09,"2022-02-09 17:54:30",33.86,"2022-02-09 17:02:30",32.9,33.06,"2022-02-09 17:56:30",32.78,"2022-02-09 17:00:30",32.39,32.47,"2022-02-09 17:00:30",32.29,"2022-02-09 17:13:30",32,32.07,"2022-02-09 17:39:30",31.91,"2022-02-09 17:20:00",55.95,56.09,"2022-02-09 17:00:30",55.81,"2022-02-09 17:59:00",53.28,53.34,"2022-02-09 17:58:30",53.24,"2022-02-09 17:01:00",20.5,20.52,"2022-02-09 17:40:30",20.48,"2022-02-09 17:01:00",43.39,43.42,"2022-02-09 17:42:30",43.35,"2022-02-09 17:01:30",49.75,49.78,"2022-02-09 17:39:30",49.71,"2022-02-09 17:17:30",57.39,57.41,"2022-02-09 17:27:30",57.37,"2022-02-09 17:13:00",1.695646,0,0.948,135.4,25.52,146,2.3,"2022-02-09 17:01:30",0,"2022-02-09 17:13:30",1.597,141.8,18.11,189,3.2,"2022-02-09 17:00:30",0.5,"2022-02-09 17:11:00",0.349,0.482
"2022-02-09 19:00:00",14479,44.8,"2022-02-09 18:00:30",12.86,0.224,"2022-02-09 18:54:00",0,"2022-02-09 18:00:30",945,31.04,32.22,"2022-02-09 18:00:30",30.42,"2022-02-09 18:48:00",40.08,42.24,"2022-02-09 18:58:00",36.76,"2022-02-09 18:02:00",35.78,36.21,"2022-02-09 18:00:30",35.37,"2022-02-09 18:57:00",35.45,35.55,"2022-02-09 18:05:00",35.37,"2022-02-09 18:19:00",34.11,34.3,"2022-02-09 18:59:30",34.01,"2022-02-09 18:03:00",33.05,33.1,"2022-02-09 18:50:00",32.99,"2022-02-09 18:03:00",32.41,32.54,"2022-02-09 18:56:00",32.34,"2022-02-09 18:04:30",31.98,32.05,"2022-02-09 18:41:00",31.91,"2022-02-09 18:05:30",55.67,55.81,"2022-02-09 18:01:00",55.51,"2022-02-09 18:53:30",53.31,53.35,"2022-02-09 18:05:00",53.26,"2022-02-09 19:00:00",20.51,20.53,"2022-02-09 18:58:00",20.5,"2022-02-09 18:00:30",43.45,43.49,"2022-02-09 18:57:30",43.4,"2022-02-09 18:00:30",49.8,49.82,"2022-02-09 18:41:30",49.76,"2022-02-09 18:01:00",57.4,57.42,"2022-02-09 18:46:30",57.38,"2022-02-09 18:02:00",0.01535502,0,0.513,180,36.04,301,1.5,"2022-02-09 18:08:00",0,"2022-02-09 18:06:30",1.239,186.5,19.42,234,2.5,"2022-02-09 18:02:00",0.3,"2022-02-09 18:50:30",-0.014,0.013
"2022-02-09 20:00:00",14480,48.29,"2022-02-09 19:00:30",12.82,0.224,"2022-02-09 19:24:00",0,"2022-02-09 19:00:30",946,30.01,30.53,"2022-02-09 19:00:30",29.34,"2022-02-09 19:55:30",46.52,56.85,"2022-02-09 19:59:00",41.27,"2022-02-09 19:19:30",35.09,35.37,"2022-02-09 19:00:30",34.75,"2022-02-09 19:56:30",35.28,35.5,"2022-02-09 19:03:30",35.1,"2022-02-09 19:59:30",34.22,34.31,"2022-02-09 19:34:00",34.11,"2022-02-09 19:07:30",33.18,33.25,"2022-02-09 19:21:30",33.04,"2022-02-09 19:00:30",32.55,32.64,"2022-02-09 19:55:00",32.43,"2022-02-09 19:01:00",32,32.09,"2022-02-09 19:49:00",31.94,"2022-02-09 19:08:30",55.4,55.53,"2022-02-09 19:00:30",55.28,"2022-02-09 20:00:00",53.29,53.32,"2022-02-09 19:09:30",53.25,"2022-02-09 19:36:30",20.52,20.53,"2022-02-09 19:07:00",20.5,"2022-02-09 19:13:00",43.49,43.52,"2022-02-09 19:51:30",43.46,"2022-02-09 19:02:30",49.81,49.84,"2022-02-09 19:18:00",49.77,"2022-02-09 19:33:30",57.4,57.42,"2022-02-09 19:32:30",57.38,"2022-02-09 19:16:00",0.0004295446,0,0.849,328.1,46.81,312,2.8,"2022-02-09 19:54:30",0,"2022-02-09 19:01:00",1.581,314.6,52.37,342,3.7,"2022-02-09 19:47:00",0.6,"2022-02-09 19:21:00",-0.001,0
"2022-02-09 21:00:00",14481,49.07,"2022-02-09 20:00:30",12.81,0.235,"2022-02-09 20:27:00",0,"2022-02-09 20:00:30",947,29.06,29.5,"2022-02-09 20:09:00",28.56,"2022-02-09 21:00:00",58.77,61.81,"2022-02-09 21:00:00",56.71,"2022-02-09 20:00:30",34.54,34.81,"2022-02-09 20:10:30",34.3,"2022-02-09 20:58:00",35.04,35.19,"2022-02-09 20:03:00",34.85,"2022-02-09 20:57:30",34.26,34.32,"2022-02-09 20:13:00",34.14,"2022-02-09 20:47:00",33.26,33.31,"2022-02-09 20:51:30",33.23,"2022-02-09 20:09:00",32.59,32.7,"2022-02-09 20:35:00",32.54,"2022-02-09 20:04:30",32.02,32.1,"2022-02-09 20:37:00",31.94,"2022-02-09 20:10:00",55.16,55.29,"2022-02-09 20:00:30",55.03,"2022-02-09 21:00:00",53.23,53.28,"2022-02-09 20:01:00",53.17,"2022-02-09 20:54:30",20.52,20.53,"2022-02-09 20:02:00",20.51,"2022-02-09 20:13:00",43.52,43.54,"2022-02-09 20:44:30",43.5,"2022-02-09 20:00:30",49.83,49.85,"2022-02-09 20:47:30",49.79,"2022-02-09 20:06:00",57.4,57.42,"2022-02-09 20:25:30",57.38,"2022-02-09 20:31:00",0.0005514549,0,0.797,18.7,35.72,56,2.2,"2022-02-09 20:00:30",0,"2022-02-09 20:28:30",1.203,11.72,28.64,59,3.4,"2022-02-09 20:00:30",0.4,"2022-02-09 20:14:00",-0.006,0
"2022-02-09 22:00:00",14482,49.31,"2022-02-09 21:15:30",12.78,0.224,"2022-02-09 21:23:30",0,"2022-02-09 21:00:30",947,28.12,28.62,"2022-02-09 21:00:30",27.7,"2022-02-09 21:56:30",63.32,64.74,"2022-02-09 21:59:00",60.03,"2022-02-09 21:03:30",34.1,34.36,"2022-02-09 21:01:30",33.9,"2022-02-09 21:57:30",34.79,34.96,"2022-02-09 21:01:30",34.62,"2022-02-09 21:47:00",34.21,34.29,"2022-02-09 21:01:00",34.09,"2022-02-09 21:56:30",33.31,33.44,"2022-02-09 21:48:30",33.25,"2022-02-09 21:01:00",32.67,32.83,"2022-02-09 21:56:00",32.56,"2022-02-09 21:03:00",32.07,32.21,"2022-02-09 21:19:00",31.96,"2022-02-09 21:04:30",54.96,55.07,"2022-02-09 21:04:00",54.85,"2022-02-09 21:52:30",53.15,53.21,"2022-02-09 21:03:30",53.11,"2022-02-09 21:47:30",20.52,20.54,"2022-02-09 21:23:30",20.51,"2022-02-09 21:01:00",43.54,43.56,"2022-02-09 21:48:30",43.52,"2022-02-09 21:03:30",49.83,49.85,"2022-02-09 21:11:00",49.8,"2022-02-09 21:22:00",57.39,57.41,"2022-02-09 21:07:30",57.37,"2022-02-09 21:09:30",0.0005447739,0,2.022,26.1,23.34,34,4.1,"2022-02-09 21:16:00",0.7,"2022-02-09 21:03:30",3.328,26.14,20.64,38,5.1,"2022-02-09 21:39:00",1,"2022-02-09 21:33:30",0.021,0
"2022-02-09 23:00:00",14483,49.71,"2022-02-09 22:15:30",12.77,0.238,"2022-02-09 22:14:00",0,"2022-02-09 22:00:30",948,27.45,27.89,"2022-02-09 22:02:00",27.19,"2022-02-09 22:54:30",66.02,67.79,"2022-02-09 22:34:30",63.75,"2022-02-09 22:03:00",33.68,33.96,"2022-02-09 22:01:30",33.42,"2022-02-09 22:58:30",34.56,34.68,"2022-02-09 22:00:30",34.39,"2022-02-09 22:58:00",34.11,34.23,"2022-02-09 22:02:00",34.09,"2022-02-09 22:06:00",33.38,33.46,"2022-02-09 22:29:30",33.25,"2022-02-09 22:03:00",32.76,32.85,"2022-02-09 22:06:30",32.72,"2022-02-09 22:01:00",32.17,32.28,"2022-02-09 22:21:30",32.01,"2022-02-09 22:02:00",54.75,54.87,"2022-02-09 22:03:00",54.64,"2022-02-09 22:55:30",53.07,53.12,"2022-02-09 22:00:30",53.02,"2022-02-09 22:57:30",20.52,20.53,"2022-02-09 22:02:30",20.51,"2022-02-09 22:08:30",43.54,43.56,"2022-02-09 22:03:30",43.52,"2022-02-09 22:06:00",49.82,49.84,"2022-02-09 22:18:30",49.8,"2022-02-09 22:05:30",57.38,57.4,"2022-02-09 22:01:30",57.35,"2022-02-09 22:05:30",0.00052431,0,2.283,44.69,15.46,68,4.6,"2022-02-09 22:47:00",0.3,"2022-02-09 22:24:00",3.787,45.13,13.33,30,6.1,"2022-02-09 22:16:30",1.4,"2022-02-09 22:28:30",0.022,0
"2022-02-10 00:00:00",14484,49.56,"2022-02-09 23:36:00",12.76,0.252,"2022-02-09 23:21:00",0,"2022-02-09 23:00:30",947,26.79,27.12,"2022-02-09 23:09:00",26.53,"2022-02-09 23:58:30",65.6,66.77,"2022-02-09 23:38:00",64.09,"2022-02-09 23:02:30",33.28,33.47,"2022-02-09 23:02:00",33.11,"2022-02-10 00:00:00",34.28,34.45,"2022-02-09 23:00:30",34.06,"2022-02-09 23:59:30",34.06,34.13,"2022-02-09 23:19:30",33.94,"2022-02-09 23:46:30",33.41,33.48,"2022-02-09 23:35:00",33.28,"2022-02-09 23:02:30",32.78,32.85,"2022-02-09 23:49:00",32.75,"2022-02-09 23:02:30",32.19,32.26,"2022-02-09 23:21:30",32.12,"2022-02-09 23:35:00",54.57,54.66,"2022-02-09 23:00:30",54.45,"2022-02-09 23:59:00",53,53.06,"2022-02-09 23:08:30",52.92,"2022-02-09 23:59:00",20.51,20.53,"2022-02-10 00:00:00",20.5,"2022-02-09 23:22:00",43.54,43.56,"2022-02-09 23:31:30",43.52,"2022-02-09 23:00:30",49.84,49.87,"2022-02-10 00:00:00",49.81,"2022-02-09 23:03:00",57.39,57.41,"2022-02-09 23:44:00",57.37,"2022-02-09 23:02:30",0.0004706473,0,2.383,54.63,19.47,64,6,"2022-02-09 23:04:30",0.8,"2022-02-09 23:48:00",3.931,53.38,13.59,55,7.6,"2022-02-09 23:06:00",0.4,"2022-02-09 23:29:00",0.023,0
"2022-02-10 01:00:00",14485,49.69,"2022-02-10 00:23:30",12.75,0.274,"2022-02-10 00:24:30",0,"2022-02-10 00:00:30",947,26.26,26.58,"2022-02-10 00:16:00",25.74,"2022-02-10 01:00:00",68.05,70.31,"2022-02-10 00:56:00",66.24,"2022-02-10 00:00:30",32.96,33.19,"2022-02-10 00:00:30",32.75,"2022-02-10 00:53:30",34.04,34.24,"2022-02-10 00:05:00",33.84,"2022-02-10 00:58:30",33.91,34.01,"2022-02-10 00:02:00",33.88,"2022-02-10 00:11:30",33.37,33.46,"2022-02-10 00:00:30",33.25,"2022-02-10 00:51:00",32.77,32.85,"2022-02-10 00:24:30",32.75,"2022-02-10 00:01:00",32.2,32.28,"2022-02-10 00:30:30",32.15,"2022-02-10 00:10:30",54.42,54.49,"2022-02-10 00:02:00",54.33,"2022-02-10 01:00:00",52.93,52.98,"2022-02-10 00:04:30",52.88,"2022-02-10 00:51:00",20.51,20.53,"2022-02-10 00:01:00",20.49,"2022-02-10 00:58:30",43.56,43.59,"2022-02-10 00:25:30",43.53,"2022-02-10 00:04:00",49.86,49.88,"2022-02-10 00:59:30",49.83,"2022-02-10 00:01:30",57.41,57.44,"2022-02-10 00:52:00",57.39,"2022-02-10 00:01:00",0.000513284,0,2.094,36.94,19.14,30,3.7,"2022-02-10 00:20:00",0.3,"2022-02-10 00:05:00",3.349,40.45,13.21,18,6,"2022-02-10 00:59:30",0.7,"2022-02-10 00:46:00",0.015,0
"2022-02-10 02:00:00",14486,49.96,"2022-02-10 01:01:30",12.74,0.286,"2022-02-10 01:03:00",0,"2022-02-10 01:00:30",947,25.33,25.86,"2022-02-10 01:02:00",24.8,"2022-02-10 01:57:30",73.92,77.18,"2022-02-10 01:53:30",69.88,"2022-02-10 01:00:30",32.68,32.82,"2022-02-10 01:00:30",32.45,"2022-02-10 02:00:00",33.8,33.91,"2022-02-10 01:09:00",33.63,"2022-02-10 01:59:30",33.85,33.94,"2022-02-10 01:19:30",33.7,"2022-02-10 01:52:00",33.29,33.41,"2022-02-10 01:09:00",33.25,"2022-02-10 01:06:30",32.77,32.85,"2022-02-10 01:50:30",32.75,"2022-02-10 01:00:30",32.19,32.26,"2022-02-10 01:04:30",32.15,"2022-02-10 01:02:30",54.27,54.34,"2022-02-10 01:00:30",54.18,"2022-02-10 01:56:30",52.86,52.91,"2022-02-10 01:00:30",52.82,"2022-02-10 01:44:30",20.5,20.51,"2022-02-10 01:39:30",20.48,"2022-02-10 01:28:00",43.56,43.58,"2022-02-10 01:02:30",43.55,"2022-02-10 01:21:30",49.88,49.89,"2022-02-10 01:08:00",49.84,"2022-02-10 01:39:30",57.43,57.45,"2022-02-10 01:16:30",57.4,"2022-02-10 01:21:00",0.0005652007,0,2.669,30.93,19.19,38,5.4,"2022-02-10 01:08:00",0.9,"2022-02-10 01:47:30",4.063,32.86,15.43,31,7.3,"2022-02-10 01:38:30",2,"2022-02-10 01:21:00",0.016,0
"2022-02-10 03:00:00",14487,50.84,"2022-02-10 02:04:00",12.73,0.238,"2022-02-10 02:36:00",0,"2022-02-10 02:00:30",947,24.7,24.89,"2022-02-10 02:00:30",24.53,"2022-02-10 02:46:00",78.04,79.12,"2022-02-10 02:41:00",76.33,"2022-02-10 02:01:30",32.37,32.51,"2022-02-10 02:01:30",32.2,"2022-02-10 02:54:30",33.56,33.65,"2022-02-10 02:00:30",33.42,"2022-02-10 02:46:30",33.7,33.8,"2022-02-10 02:03:30",33.6,"2022-02-10 03:00:00",33.26,33.31,"2022-02-10 02:04:30",33.23,"2022-02-10 02:31:30",32.78,32.85,"2022-02-10 02:24:00",32.75,"2022-02-10 02:01:30",32.2,32.28,"2022-02-10 02:06:30",32.15,"2022-02-10 02:39:00",54.13,54.2,"2022-02-10 02:00:30",54.05,"2022-02-10 02:50:30",52.79,52.84,"2022-02-10 02:00:30",52.76,"2022-02-10 02:37:30",20.49,20.5,"2022-02-10 02:01:30",20.47,"2022-02-10 02:39:30",43.55,43.56,"2022-02-10 02:02:00",43.53,"2022-02-10 02:50:00",49.87,49.88,"2022-02-10 02:01:00",49.84,"2022-02-10 02:39:30",57.43,57.45,"2022-02-10 02:06:00",57.41,"2022-02-10 02:15:30",0.0005246152,0,2.383,29.59,16.91,47,4.5,"2022-02-10 02:10:30",0.8,"2022-02-10 02:57:00",3.621,28.3,14.37,45,6.5,"2022-02-10 02:10:30",1.3,"2022-02-10 02:38:00",0.008,0
"2022-02-10 04:00:00",14488,50.54,"2022-02-10 03:59:30",12.71,0.282,"2022-02-10 03:17:30",0,"2022-02-10 03:00:30",948,24.66,24.78,"2022-02-10 03:10:00",24.55,"2022-02-10 03:32:00",72.24,76.92,"2022-02-10 03:06:00",66.49,"2022-02-10 03:58:30",32.08,32.23,"2022-02-10 03:01:00",31.99,"2022-02-10 03:34:30",33.38,33.47,"2022-02-10 03:00:30",33.22,"2022-02-10 04:00:00",33.56,33.72,"2022-02-10 03:02:00",33.47,"2022-02-10 03:40:30",33.25,33.25,"2022-02-10 03:01:00",33.2,"2022-02-10 03:43:30",32.78,32.85,"2022-02-10 03:15:00",32.75,"2022-02-10 03:00:30",32.22,32.34,"2022-02-10 03:42:00",32.15,"2022-02-10 03:03:30",53.99,54.06,"2022-02-10 03:00:30",53.92,"2022-02-10 03:58:00",52.71,52.76,"2022-02-10 03:00:30",52.66,"2022-02-10 03:58:30",20.49,20.49,"2022-02-10 03:02:00",20.47,"2022-02-10 03:34:30",43.52,43.54,"2022-02-10 03:01:00",43.5,"2022-02-10 03:50:00",49.86,49.87,"2022-02-10 03:00:30",49.82,"2022-02-10 03:50:30",57.42,57.45,"2022-02-10 03:26:30",57.39,"2022-02-10 03:48:30",0.0004507732,0,2.033,43.25,22.63,21,4.5,"2022-02-10 03:48:30",0,"2022-02-10 03:29:00",3.454,45.98,17.63,32,6.3,"2022-02-10 03:11:00",1.2,"2022-02-10 03:21:30",0.009,0
"2022-02-10 05:00:00",14489,50.4,"2022-02-10 04:16:30",12.68,0.288,"2022-02-10 04:08:00",0,"2022-02-10 04:00:30",949,24.33,24.62,"2022-02-10 04:00:30",24.09,"2022-02-10 04:59:30",66.62,67.49,"2022-02-10 04:10:00",65.77,"2022-02-10 04:47:30",31.8,31.99,"2022-02-10 04:00:30",31.58,"2022-02-10 04:58:00",33.14,33.24,"2022-02-10 04:00:30",33.01,"2022-02-10 04:51:00",33.48,33.57,"2022-02-10 04:29:00",33.41,"2022-02-10 04:48:00",33.19,33.25,"2022-02-10 04:01:30",33.07,"2022-02-10 04:38:00",32.77,32.83,"2022-02-10 04:13:30",32.75,"2022-02-10 04:01:00",32.23,32.31,"2022-02-10 04:56:30",32.17,"2022-02-10 04:13:00",53.86,53.93,"2022-02-10 04:02:30",53.79,"2022-02-10 04:49:00",52.65,52.69,"2022-02-10 04:01:00",52.61,"2022-02-10 04:59:30",20.47,20.48,"2022-02-10 04:02:30",20.45,"2022-02-10 04:45:00",43.49,43.51,"2022-02-10 04:12:00",43.46,"2022-02-10 04:35:00",49.83,49.85,"2022-02-10 04:00:30",49.8,"2022-02-10 04:33:00",57.41,57.43,"2022-02-10 04:03:30",57.38,"2022-02-10 04:34:30",0.0004912658,0,1.727,18.29,24.53,355,3.4,"2022-02-10 04:24:30",0.6,"2022-02-10 04:26:30",2.733,20.69,18.49,26,5.6,"2022-02-10 04:05:30",0.5,"2022-02-10 04:14:30",0.008,0
"2022-02-10 06:00:00",14490,50.3,"2022-02-10 05:54:30",12.67,0.967,"2022-02-10 05:00:30",0,"2022-02-10 05:00:30",949,23.85,24.16,"2022-02-10 05:01:00",23.58,"2022-02-10 05:55:30",69.47,71.69,"2022-02-10 05:59:00",66.68,"2022-02-10 05:02:00",31.5,31.61,"2022-02-10 05:06:00",31.37,"2022-02-10 05:44:30",32.96,33.03,"2022-02-10 05:00:30",32.82,"2022-02-10 05:43:30",33.33,33.49,"2022-02-10 05:03:00",33.27,"2022-02-10 05:31:00",33.06,33.2,"2022-02-10 05:11:00",33.04,"2022-02-10 05:12:30",32.78,32.88,"2022-02-10 05:09:30",32.74,"2022-02-10 05:38:30",32.24,32.36,"2022-02-10 05:08:30",32.15,"2022-02-10 05:00:30",53.72,53.79,"2022-02-10 05:00:30",53.65,"2022-02-10 06:00:00",52.57,52.62,"2022-02-10 05:00:30",52.53,"2022-02-10 05:50:00",20.46,20.48,"2022-02-10 05:00:30",20.45,"2022-02-10 05:57:00",43.48,43.5,"2022-02-10 05:02:00",43.46,"2022-02-10 05:15:30",49.81,49.83,"2022-02-10 05:12:00",49.77,"2022-02-10 05:40:00",57.4,57.42,"2022-02-10 05:03:30",57.38,"2022-02-10 05:36:00",0.1811986,0,2.088,34.18,18.32,55,4.3,"2022-02-10 05:45:00",0,"2022-02-10 05:09:30",3.348,34.05,13.45,27,5.5,"2022-02-10 05:12:00",1.6,"2022-02-10 05:01:30",0.026,0
"2022-02-10 07:00:00",14491,49.7,"2022-02-10 07:00:00",12.68,12.77,"2022-02-10 06:01:00",0.023,"2022-02-10 06:30:00",949,23.52,23.86,"2022-02-10 07:00:00",23.32,"2022-02-10 06:37:30",73.02,74.72,"2022-02-10 06:54:30",70.86,"2022-02-10 06:00:30",31.26,31.41,"2022-02-10 06:14:00",31.14,"2022-02-10 06:49:30",32.72,32.82,"2022-02-10 06:00:30",32.59,"2022-02-10 06:56:30",33.21,33.33,"2022-02-10 06:01:30",33.07,"2022-02-10 06:38:00",33.04,33.07,"2022-02-10 06:00:30",32.97,"2022-02-10 06:56:30",32.77,32.85,"2022-02-10 06:30:00",32.7,"2022-02-10 06:46:00",32.23,32.35,"2022-02-10 06:01:30",32.15,"2022-02-10 06:58:00",53.61,53.66,"2022-02-10 06:00:30",53.55,"2022-02-10 06:58:30",52.51,52.55,"2022-02-10 06:00:30",52.46,"2022-02-10 06:58:00",20.45,20.47,"2022-02-10 06:33:30",20.43,"2022-02-10 06:24:30",43.44,43.46,"2022-02-10 06:00:30",43.41,"2022-02-10 06:59:00",49.78,49.81,"2022-02-10 06:00:30",49.75,"2022-02-10 06:53:00",57.39,57.41,"2022-02-10 06:08:00",57.36,"2022-02-10 06:12:30",1.523264,0,2.57,34.69,17.54,45,4.6,"2022-02-10 06:59:30",0.6,"2022-02-10 06:54:30",3.936,35.95,12.42,53,6.6,"2022-02-10 06:43:30",1.6,"2022-02-10 06:01:30",0.271,0.137
"2022-02-10 08:00:00",14492,46,"2022-02-10 08:00:00",13.19,13.35,"2022-02-10 07:01:00",0.043,"2022-02-10 07:13:30",949,24.22,24.81,"2022-02-10 07:59:00",23.59,"2022-02-10 07:00:30",71.68,73.68,"2022-02-10 07:06:30",68.53,"2022-02-10 07:47:00",31.2,31.37,"2022-02-10 07:57:00",31.16,"2022-02-10 07:00:30",32.56,32.64,"2022-02-10 07:12:00",32.41,"2022-02-10 07:52:00",33.09,33.2,"2022-02-10 07:01:00",32.97,"2022-02-10 07:59:00",32.95,33.06,"2022-02-10 07:06:00",32.83,"2022-02-10 07:48:30",32.7,32.81,"2022-02-10 07:49:30",32.57,"2022-02-10 07:39:30",32.21,32.33,"2022-02-10 07:40:00",32.15,"2022-02-10 07:53:30",53.58,53.61,"2022-02-10 07:50:00",53.54,"2022-02-10 07:17:30",52.42,52.48,"2022-02-10 07:01:00",52.37,"2022-02-10 07:41:30",20.43,20.45,"2022-02-10 07:01:00",20.42,"2022-02-10 07:48:00",43.41,43.43,"2022-02-10 07:39:00",43.38,"2022-02-10 07:40:00",49.77,49.8,"2022-02-10 07:03:30",49.75,"2022-02-10 07:11:30",57.38,57.4,"2022-02-10 07:02:30",57.36,"2022-02-10 07:17:30",4.991106,0,2.521,45.41,24.5,65,6.3,"2022-02-10 07:15:00",0.5,"2022-02-10 07:55:30",3.97,45.67,18.69,87,7.2,"2022-02-10 07:15:00",1,"2022-02-10 07:39:30",0.914,0.929
"2022-02-10 09:00:00",14493,36.99,"2022-02-10 09:00:00",13.47,19.01,"2022-02-10 08:01:00",0.16,"2022-02-10 08:19:30",949,26,27.7,"2022-02-10 08:58:00",24.75,"2022-02-10 08:01:00",61.95,68.93,"2022-02-10 08:08:00",54.95,"2022-02-10 08:58:30",31.49,31.78,"2022-02-10 08:57:30",31.34,"2022-02-10 08:00:30",32.41,32.46,"2022-02-10 08:00:30",32.39,"2022-02-10 08:46:30",32.94,33.14,"2022-02-10 08:02:00",32.86,"2022-02-10 08:22:30",32.84,32.91,"2022-02-10 08:06:30",32.83,"2022-02-10 08:00:30",32.62,32.74,"2022-02-10 08:21:00",32.54,"2022-02-10 08:25:00",32.21,32.31,"2022-02-10 08:06:00",32.15,"2022-02-10 08:00:30",53.68,53.77,"2022-02-10 09:00:00",53.6,"2022-02-10 08:00:30",52.34,52.39,"2022-02-10 08:02:30",52.25,"2022-02-10 08:58:00",20.42,20.44,"2022-02-10 08:04:00",20.4,"2022-02-10 08:58:30",43.39,43.42,"2022-02-10 08:01:00",43.36,"2022-02-10 08:48:30",49.77,49.8,"2022-02-10 08:08:00",49.74,"2022-02-10 08:26:00",57.38,57.39,"2022-02-10 08:02:00",57.36,"2022-02-10 08:19:00",11.04592,0,2.262,57.62,26.61,99,5.2,"2022-02-10 08:26:30",0.4,"2022-02-10 08:34:00",3.516,60.17,20,104,6.6,"2022-02-10 08:26:30",0.8,"2022-02-10 08:13:00",2.121,1.83
"2022-02-10 10:00:00",14494,34.7,"2022-02-10 09:49:00",13.19,14.89,"2022-02-10 09:40:00",0.004,"2022-02-10 09:32:30",949,28.43,29.49,"2022-02-10 09:56:00",27.5,"2022-02-10 09:01:00",51.66,55.57,"2022-02-10 09:01:00",48.18,"2022-02-10 09:58:30",32.39,33.07,"2022-02-10 10:00:00",31.78,"2022-02-10 09:00:30",32.42,32.46,"2022-02-10 09:54:30",32.39,"2022-02-10 09:04:30",32.87,32.99,"2022-02-10 09:09:00",32.71,"2022-02-10 09:55:30",32.79,32.87,"2022-02-10 09:28:30",32.67,"2022-02-10 09:51:00",32.6,32.68,"2022-02-10 09:10:30",32.54,"2022-02-10 09:03:30",32.19,32.28,"2022-02-10 09:34:00",32.15,"2022-02-10 09:03:30",53.98,54.23,"2022-02-10 09:59:30",53.77,"2022-02-10 09:00:30",52.23,52.27,"2022-02-10 09:00:30",52.2,"2022-02-10 09:38:30",20.4,20.42,"2022-02-10 09:04:00",20.37,"2022-02-10 09:51:00",43.34,43.36,"2022-02-10 09:00:30",43.3,"2022-02-10 09:59:30",49.73,49.77,"2022-02-10 09:08:00",49.7,"2022-02-10 09:55:30",57.36,57.38,"2022-02-10 09:00:30",57.34,"2022-02-10 09:02:30",17.7285,0,1.743,66.91,37.64,61,4.4,"2022-02-10 09:16:00",0,"2022-02-10 09:47:30",2.774,62.9,28.2,67,5.8,"2022-02-10 09:59:30",0.8,"2022-02-10 09:23:30",3.599,2.624
"2022-02-10 11:00:00",14495,33.86,"2022-02-10 10:15:00",13.35,19.17,"2022-02-10 10:31:00",0.112,"2022-02-10 10:55:00",949,30.14,31.14,"2022-02-10 10:53:00",29.28,"2022-02-10 10:15:00",47.75,49.87,"2022-02-10 10:18:00",44.17,"2022-02-10 10:58:30",33.95,34.81,"2022-02-10 10:59:30",33.04,"2022-02-10 10:00:30",32.65,32.84,"2022-02-10 10:57:00",32.41,"2022-02-10 10:01:30",32.76,32.9,"2022-02-10 10:03:30",32.67,"2022-02-10 10:56:30",32.65,32.76,"2022-02-10 10:05:30",32.62,"2022-02-10 10:02:30",32.57,32.64,"2022-02-10 10:06:00",32.47,"2022-02-10 10:43:00",32.19,32.28,"2022-02-10 10:40:30",32.15,"2022-02-10 10:02:30",54.49,54.71,"2022-02-10 10:59:00",54.21,"2022-02-10 10:00:30",52.19,52.24,"2022-02-10 10:40:30",52.16,"2022-02-10 10:08:30",20.39,20.41,"2022-02-10 10:04:00",20.38,"2022-02-10 10:21:30",43.3,43.33,"2022-02-10 10:04:30",43.27,"2022-02-10 10:47:30",49.69,49.73,"2022-02-10 10:15:00",49.65,"2022-02-10 10:54:30",57.34,57.37,"2022-02-10 10:03:00",57.31,"2022-02-10 10:56:00",20.71798,0,1.58,46.73,61.26,23,4.1,"2022-02-10 10:08:00",0,"2022-02-10 10:40:30",2.183,48.18,47.37,33,6.1,"2022-02-10 10:00:30",0,"2022-02-10 10:15:00",4.33,3.215
"2022-02-10 12:00:00",14496,33.62,"2022-02-10 11:35:30",13.31,18.81,"2022-02-10 11:28:30",0.075,"2022-02-10 11:30:30",948,31.87,32.55,"2022-02-10 11:33:00",30.92,"2022-02-10 11:03:30",43.22,45.99,"2022-02-10 11:06:30",40.81,"2022-02-10 11:58:30",35.6,36.41,"2022-02-10 11:57:30",34.75,"2022-02-10 11:01:30",33.15,33.44,"2022-02-10 11:52:00",32.82,"2022-02-10 11:00:30",32.8,32.95,"2022-02-10 11:53:30",32.66,"2022-02-10 11:26:00",32.62,32.65,"2022-02-10 11:02:00",32.6,"2022-02-10 11:30:00",32.49,32.64,"2022-02-10 11:03:00",32.38,"2022-02-10 11:42:30",32.21,32.28,"2022-02-10 11:12:00",32.15,"2022-02-10 11:16:30",54.98,55.19,"2022-02-10 11:59:30",54.73,"2022-02-10 11:00:30",52.19,52.24,"2022-02-10 11:03:30",52.14,"2022-02-10 11:13:30",20.39,20.4,"2022-02-10 11:03:30",20.37,"2022-02-10 11:27:30",43.25,43.27,"2022-02-10 11:00:30",43.22,"2022-02-10 12:00:00",49.66,49.7,"2022-02-10 11:03:30",49.62,"2022-02-10 11:24:00",57.3,57.33,"2022-02-10 11:00:30",57.28,"2022-02-10 11:46:30",20.26666,0,1.49,79.7,74.24,178,5.1,"2022-02-10 11:13:00",0,"2022-02-10 11:24:00",1.902,77.65,71.84,235,4.7,"2022-02-10 11:00:30",0,"2022-02-10 11:25:00",4.342,3.561
"2022-02-10 13:00:00",14497,36.16,"2022-02-10 12:00:30",13.31,18.33,"2022-02-10 12:36:30",0.128,"2022-02-10 12:00:30",947,32.66,33.42,"2022-02-10 12:40:00",32.03,"2022-02-10 12:17:30",40.44,44.45,"2022-02-10 12:18:30",38.14,"2022-02-10 12:54:30",36.95,37.38,"2022-02-10 12:57:30",36.4,"2022-02-10 12:03:30",33.8,34.19,"2022-02-10 12:59:30",33.42,"2022-02-10 12:03:00",32.93,33.14,"2022-02-10 12:58:30",32.82,"2022-02-10 12:05:30",32.62,32.64,"2022-02-10 12:37:00",32.62,"2022-02-10 12:00:30",32.41,32.52,"2022-02-10 12:02:00",32.34,"2022-02-10 12:33:30",32.2,32.28,"2022-02-10 12:10:00",32.15,"2022-02-10 12:05:00",55.34,55.47,"2022-02-10 12:55:30",55.19,"2022-02-10 12:00:30",52.29,52.41,"2022-02-10 12:57:00",52.22,"2022-02-10 12:00:30",20.4,20.43,"2022-02-10 12:55:00",20.38,"2022-02-10 12:05:00",43.22,43.23,"2022-02-10 12:02:00",43.21,"2022-02-10 12:42:30",49.65,49.68,"2022-02-10 12:17:30",49.62,"2022-02-10 12:11:00",57.29,57.31,"2022-02-10 12:01:30",57.24,"2022-02-10 12:58:30",14.94504,0,1.356,80.4,69.57,79,3.6,"2022-02-10 12:25:30",0,"2022-02-10 12:09:00",1.82,77.17,65.88,85,4.3,"2022-02-10 12:43:00",0,"2022-02-10 12:34:00",3.241,3.635
"2022-02-10 14:00:00",14498,39.51,"2022-02-10 14:00:00",13.31,18.8,"2022-02-10 13:51:00",0.135,"2022-02-10 13:37:30",946,32.99,33.91,"2022-02-10 13:40:00",32.15,"2022-02-10 13:18:00",38.01,41.15,"2022-02-10 13:19:00",33.31,"2022-02-10 13:45:00",37.3,37.45,"2022-02-10 13:06:00",37.19,"2022-02-10 13:30:00",34.46,34.7,"2022-02-10 13:57:30",34.16,"2022-02-10 13:00:30",33.17,33.35,"2022-02-10 13:55:00",33.07,"2022-02-10 13:01:00",32.63,32.7,"2022-02-10 13:55:00",32.62,"2022-02-10 13:00:30",32.38,32.45,"2022-02-10 13:42:00",32.34,"2022-02-10 13:08:30",32.21,32.28,"2022-02-10 13:11:00",32.14,"2022-02-10 13:35:30",55.45,55.49,"2022-02-10 13:24:00",55.4,"2022-02-10 13:46:00",52.51,52.62,"2022-02-10 13:55:30",52.38,"2022-02-10 13:01:30",20.42,20.44,"2022-02-10 13:58:30",20.39,"2022-02-10 13:02:30",43.24,43.26,"2022-02-10 13:59:30",43.22,"2022-02-10 13:00:30",49.64,49.66,"2022-02-10 13:12:30",49.62,"2022-02-10 13:00:30",57.27,57.3,"2022-02-10 13:07:30",57.24,"2022-02-10 13:37:00",10.25938,0,1.231,114.3,56.04,20,3.5,"2022-02-10 13:34:00",0,"2022-02-10 13:19:00",1.834,113.3,56,47,4.8,"2022-02-10 13:02:00",0,"2022-02-10 13:38:00",2.235,3.43
"2022-02-10 15:00:00",14499,36.92,"2022-02-10 14:30:00",13.31,18.2,"2022-02-10 14:29:00",0.096,"2022-02-10 14:29:30",945,34.1,34.91,"2022-02-10 14:58:30",33.34,"2022-02-10 14:09:30",34.91,38.85,"2022-02-10 14:02:00",30.66,"2022-02-10 15:00:00",37.43,37.67,"2022-02-10 14:58:30",37.21,"2022-02-10 14:01:00",34.93,35.09,"2022-02-10 14:43:00",34.6,"2022-02-10 14:01:30",33.43,33.57,"2022-02-10 14:45:00",33.27,"2022-02-10 14:01:00",32.71,32.83,"2022-02-10 14:46:30",32.62,"2022-02-10 14:00:30",32.4,32.5,"2022-02-10 14:41:00",32.34,"2022-02-10 14:02:30",32.19,32.26,"2022-02-10 14:01:30",32.07,"2022-02-10 14:20:00",55.46,55.51,"2022-02-10 14:49:00",55.4,"2022-02-10 14:02:00",52.63,52.7,"2022-02-10 14:58:30",52.57,"2022-02-10 14:05:30",20.44,20.46,"2022-02-10 14:52:30",20.42,"2022-02-10 14:25:00",43.26,43.28,"2022-02-10 14:22:30",43.25,"2022-02-10 14:02:00",49.64,49.66,"2022-02-10 14:50:30",49.61,"2022-02-10 14:46:00",57.26,57.29,"2022-02-10 14:19:30",57.23,"2022-02-10 14:54:30",17.38867,0,1.318,136.4,79.13,155,3.4,"2022-02-10 14:25:00",0,"2022-02-10 14:21:00",1.863,141.3,79.62,142,5.5,"2022-02-10 14:24:30",0,"2022-02-10 14:18:30",3.837,2.953
"2022-02-10 16:00:00",14500,36.81,"2022-02-10 15:17:00",13.27,17.96,"2022-02-10 15:40:00",0.062,"2022-02-10 15:13:00",945,34.2,35.69,"2022-02-10 15:12:00",33.08,"2022-02-10 15:59:30",34.28,39.79,"2022-02-10 15:52:00",30.57,"2022-02-10 15:11:00",37.83,37.96,"2022-02-10 15:34:30",37.63,"2022-02-10 15:00:30",35.27,35.5,"2022-02-10 15:45:00",35,"2022-02-10 15:04:30",33.67,33.9,"2022-02-10 15:56:00",33.47,"2022-02-10 15:03:30",32.84,32.94,"2022-02-10 15:54:30",32.78,"2022-02-10 15:04:00",32.41,32.52,"2022-02-10 15:41:00",32.34,"2022-02-10 15:13:30",32.17,32.26,"2022-02-10 15:36:30",32.06,"2022-02-10 15:57:30",55.52,55.57,"2022-02-10 15:37:00",55.47,"2022-02-10 15:08:00",52.75,52.88,"2022-02-10 16:00:00",52.66,"2022-02-10 15:10:00",20.47,20.49,"2022-02-10 15:57:00",20.44,"2022-02-10 15:03:30",43.29,43.33,"2022-02-10 15:57:30",43.26,"2022-02-10 15:00:30",49.64,49.66,"2022-02-10 15:03:00",49.62,"2022-02-10 15:02:30",57.26,57.3,"2022-02-10 15:03:30",57.23,"2022-02-10 15:50:00",8.786517,0,1.125,199.1,83.7,305,4.2,"2022-02-10 15:14:30",0,"2022-02-10 15:36:30",1.92,194.7,67.26,48,6.4,"2022-02-10 15:14:30",0,"2022-02-10 15:43:30",1.94,2.249
"2022-02-10 17:00:00",14501,40.06,"2022-02-10 16:08:00",13.04,13.14,"2022-02-10 17:00:00",0.01,"2022-02-10 16:15:00",945,32.11,33.28,"2022-02-10 16:03:00",31.29,"2022-02-10 16:57:30",41.8,44.71,"2022-02-10 16:58:30",38.01,"2022-02-10 16:04:30",37.54,37.83,"2022-02-10 16:03:30",37.19,"2022-02-10 16:58:30",35.59,35.71,"2022-02-10 16:41:30",35.43,"2022-02-10 16:01:00",33.94,34.11,"2022-02-10 16:58:00",33.83,"2022-02-10 16:01:00",33.01,33.04,"2022-02-10 16:14:30",32.86,"2022-02-10 16:01:00",32.5,32.64,"2022-02-10 16:35:00",32.36,"2022-02-10 16:18:30",32.17,32.27,"2022-02-10 16:03:30",32.07,"2022-02-10 16:11:00",55.43,55.51,"2022-02-10 16:03:00",55.3,"2022-02-10 17:00:00",52.92,53.03,"2022-02-10 16:58:00",52.83,"2022-02-10 16:04:30",20.5,20.52,"2022-02-10 16:45:00",20.47,"2022-02-10 16:01:30",43.34,43.37,"2022-02-10 16:54:30",43.3,"2022-02-10 16:09:30",49.65,49.68,"2022-02-10 16:32:00",49.61,"2022-02-10 16:21:00",57.25,57.29,"2022-02-10 16:12:00",57.22,"2022-02-10 16:03:00",1.768956,0,1.606,329.8,36.24,296,4.5,"2022-02-10 16:29:00",0,"2022-02-10 16:27:30",2.546,320.6,29.79,283,6.4,"2022-02-10 16:29:00",0.4,"2022-02-10 16:01:30",0.385,1.377
"2022-02-10 18:00:00",14502,46.32,"2022-02-10 17:00:30",12.88,4.623,"2022-02-10 18:00:00",0,"2022-02-10 17:52:30",946,30.12,31.3,"2022-02-10 17:00:30",29.14,"2022-02-10 17:58:00",47.37,52.8,"2022-02-10 18:00:00",44.68,"2022-02-10 17:07:30",36.79,37.25,"2022-02-10 17:01:00",36.38,"2022-02-10 17:59:00",35.69,35.81,"2022-02-10 17:31:00",35.58,"2022-02-10 17:11:30",34.16,34.31,"2022-02-10 17:56:30",34.06,"2022-02-10 17:00:30",33.1,33.25,"2022-02-10 17:55:30",33.02,"2022-02-10 17:22:30",32.58,32.64,"2022-02-10 17:15:00",32.5,"2022-02-10 17:10:30",32.18,32.26,"2022-02-10 17:03:00",32.09,"2022-02-10 17:02:30",55.17,55.31,"2022-02-10 17:05:00",55.01,"2022-02-10 18:00:00",53.03,53.08,"2022-02-10 17:48:00",52.97,"2022-02-10 17:00:30",20.52,20.55,"2022-02-10 17:34:00",20.5,"2022-02-10 17:02:00",43.4,43.44,"2022-02-10 17:59:00",43.37,"2022-02-10 17:01:00",49.66,49.7,"2022-02-10 17:49:00",49.62,"2022-02-10 17:02:00",57.24,57.27,"2022-02-10 17:10:30",57.21,"2022-02-10 17:33:30",0.5446824,0,1.096,317.9,60.22,129,4.2,"2022-02-10 17:07:30",0,"2022-02-10 17:39:00",2.027,317.2,51.28,207,5.4,"2022-02-10 17:15:30",0,"2022-02-10 17:45:30",0.095,0.478
"2022-02-10 19:00:00",14503,49.47,"2022-02-10 18:00:30",12.85,0.06,"2022-02-10 18:59:00",0,"2022-02-10 18:00:30",946,28.09,29.14,"2022-02-10 18:00:30",26.46,"2022-02-10 19:00:00",58.97,67.66,"2022-02-10 18:51:00",51.88,"2022-02-10 18:01:00",35.95,36.41,"2022-02-10 18:00:30",35.58,"2022-02-10 18:51:00",35.65,35.73,"2022-02-10 18:03:00",35.52,"2022-02-10 18:58:00",34.3,34.34,"2022-02-10 18:51:00",34.24,"2022-02-10 18:03:30",33.26,33.31,"2022-02-10 18:50:00",33.23,"2022-02-10 18:01:30",32.62,32.8,"2022-02-10 18:58:30",32.54,"2022-02-10 18:05:00",32.18,32.26,"2022-02-10 18:35:30",32.11,"2022-02-10 18:01:30",54.85,55.01,"2022-02-10 18:00:30",54.66,"2022-02-10 19:00:00",53.05,53.09,"2022-02-10 18:00:30",53.01,"2022-02-10 19:00:00",20.54,20.55,"2022-02-10 18:43:30",20.53,"2022-02-10 18:04:00",43.46,43.5,"2022-02-10 18:59:00",43.42,"2022-02-10 18:02:00",49.7,49.73,"2022-02-10 18:32:30",49.66,"2022-02-10 18:00:30",57.25,57.27,"2022-02-10 18:52:00",57.22,"2022-02-10 18:49:30",0.002849727,0,1.157,1.221,51.95,16,4.3,"2022-02-10 18:59:30",0,"2022-02-10 18:04:30",1.698,345.4,52.87,13,4.9,"2022-02-10 18:56:00",0,"2022-02-10 18:15:00",0.004,0.013
"2022-02-10 20:00:00",14504,51.29,"2022-02-10 19:02:00",12.8,0.059,"2022-02-10 19:08:30",0,"2022-02-10 19:00:30",946,25.6,26.41,"2022-02-10 19:00:30",25.35,"2022-02-10 19:41:30",69.83,71.72,"2022-02-10 19:36:00",63.57,"2022-02-10 19:01:30",35.2,35.58,"2022-02-10 19:00:30",34.77,"2022-02-10 20:00:00",35.47,35.67,"2022-02-10 19:00:30",35.3,"2022-02-10 19:58:30",34.37,34.5,"2022-02-10 19:56:00",34.29,"2022-02-10 19:01:00",33.39,33.46,"2022-02-10 19:31:30",33.25,"2022-02-10 19:02:30",32.75,32.85,"2022-02-10 19:43:30",32.64,"2022-02-10 19:11:00",32.2,32.28,"2022-02-10 19:38:00",32.15,"2022-02-10 19:02:30",54.54,54.67,"2022-02-10 19:06:30",54.39,"2022-02-10 19:54:30",53.02,53.08,"2022-02-10 19:03:00",52.97,"2022-02-10 19:53:00",20.54,20.56,"2022-02-10 19:00:30",20.53,"2022-02-10 19:37:00",43.5,43.52,"2022-02-10 19:23:30",43.46,"2022-02-10 19:11:30",49.71,49.75,"2022-02-10 19:57:30",49.67,"2022-02-10 19:07:30",57.26,57.28,"2022-02-10 19:48:30",57.23,"2022-02-10 19:01:30",0.0008529025,0,1.31,346.1,34.84,242,5.3,"2022-02-10 19:00:30",0,"2022-02-10 19:29:00",2.134,347.9,25.92,266,6.9,"2022-02-10 19:00:30",0.7,"2022-02-10 19:26:30",0,0
"2022-02-10 21:00:00",14505,51.68,"2022-02-10 21:00:00",12.79,0.247,"2022-02-10 20:39:00",0,"2022-02-10 20:00:30",948,25.93,26.32,"2022-02-10 20:32:30",25.61,"2022-02-10 20:03:30",68.72,70.61,"2022-02-10 20:16:00",65.83,"2022-02-10 20:31:00",34.52,34.83,"2022-02-10 20:03:00",34.2,"2022-02-10 20:58:00",35.19,35.36,"2022-02-10 20:01:30",35,"2022-02-10 20:48:30",34.41,34.5,"2022-02-10 20:17:30",34.29,"2022-02-10 20:49:30",33.46,33.49,"2022-02-10 20:44:30",33.44,"2022-02-10 20:14:30",32.78,32.86,"2022-02-10 20:57:30",32.75,"2022-02-10 20:01:00",32.19,32.28,"2022-02-10 20:55:00",32.15,"2022-02-10 20:04:30",54.24,54.4,"2022-02-10 20:00:30",54.08,"2022-02-10 20:58:30",52.96,53.02,"2022-02-10 20:01:30",52.9,"2022-02-10 20:59:00",20.54,20.56,"2022-02-10 20:28:30",20.52,"2022-02-10 20:52:30",43.54,43.56,"2022-02-10 20:33:30",43.51,"2022-02-10 20:00:30",49.74,49.76,"2022-02-10 20:28:30",49.71,"2022-02-10 20:03:00",57.27,57.29,"2022-02-10 20:08:30",57.24,"2022-02-10 20:40:00",0.0007971135,0,0.654,167.1,56.89,137,1.7,"2022-02-10 20:48:30",0,"2022-02-10 20:01:00",1.255,181.9,76.09,155,3.1,"2022-02-10 20:46:00",0,"2022-02-10 20:03:30",-0.014,0
"2022-02-10 22:00:00",14506,50.66,"2022-02-10 21:49:30",12.79,0.237,"2022-02-10 21:11:30",0,"2022-02-10 21:00:30",948,26.2,26.43,"2022-02-10 21:26:00",25.94,"2022-02-10 21:02:00",67.84,70.66,"2022-02-10 21:43:30",65.18,"2022-02-10 21:16:30",34.04,34.31,"2022-02-10 21:02:30",33.77,"2022-02-10 21:59:00",34.93,35.09,"2022-02-10 21:05:00",34.69,"2022-02-10 21:59:30",34.33,34.47,"2022-02-10 21:02:00",34.29,"2022-02-10 21:02:30",33.47,33.52,"2022-02-10 21:38:30",33.44,"2022-02-10 21:10:00",32.81,32.95,"2022-02-10 21:55:30",32.75,"2022-02-10 21:00:30",32.2,32.29,"2022-02-10 21:56:30",32.15,"2022-02-10 21:01:30",54.01,54.13,"2022-02-10 21:01:00",53.9,"2022-02-10 21:53:00",52.87,52.93,"2022-02-10 21:01:00",52.82,"2022-02-10 21:55:30",20.54,20.55,"2022-02-10 21:01:00",20.53,"2022-02-10 21:01:30",43.56,43.58,"2022-02-10 21:58:30",43.55,"2022-02-10 21:13:30",49.75,49.78,"2022-02-10 21:38:00",49.72,"2022-02-10 21:29:30",57.26,57.28,"2022-02-10 21:38:30",57.23,"2022-02-10 21:49:30",0.0005683371,0,0.489,325.3,48.55,351,1.8,"2022-02-10 21:38:00",0,"2022-02-10 21:01:30",0.806,310.5,47.47,347,2.4,"2022-02-10 21:38:30",0,"2022-02-10 21:07:00",-0.018,0
"2022-02-10 23:00:00",14507,50.14,"2022-02-10 23:00:00",12.73,0.249,"2022-02-10 22:55:30",0,"2022-02-10 22:00:30",948,25.89,26.27,"2022-02-10 22:44:00",25.29,"2022-02-10 23:00:00",71.08,76.21,"2022-02-10 23:00:00",65.39,"2022-02-10 22:46:30",33.62,33.85,"2022-02-10 22:02:00",33.39,"2022-02-10 22:52:30",34.62,34.83,"2022-02-10 22:01:00",34.43,"2022-02-10 22:58:00",34.3,34.37,"2022-02-10 22:21:00",34.25,"2022-02-10 22:51:00",33.5,33.62,"2022-02-10 22:53:00",33.44,"2022-02-10 22:20:30",32.93,33.01,"2022-02-10 22:26:30",32.79,"2022-02-10 22:04:00",32.3,32.43,"2022-02-10 22:44:30",32.2,"2022-02-10 22:01:00",53.81,53.91,"2022-02-10 22:00:30",53.7,"2022-02-10 22:59:00",52.79,52.88,"2022-02-10 22:01:00",52.73,"2022-02-10 22:42:00",20.53,20.54,"2022-02-10 22:00:30",20.52,"2022-02-10 22:31:30",43.57,43.58,"2022-02-10 22:05:00",43.55,"2022-02-10 22:01:30",49.75,49.78,"2022-02-10 22:01:00",49.73,"2022-02-10 22:02:00",57.25,57.28,"2022-02-10 22:12:00",57.22,"2022-02-10 22:20:00",0.0005669697,0,0.938,32.32,70.86,54,3.4,"2022-02-10 22:37:30",0,"2022-02-10 22:04:30",1.729,20.26,72.84,91,5.5,"2022-02-10 22:53:00",0,"2022-02-10 22:24:30",-0.008,0
"2022-02-11 00:00:00",14508,50.12,"2022-02-10 23:00:30",12.73,0.253,"2022-02-10 23:00:30",0,"2022-02-10 23:00:30",948,23.89,25.23,"2022-02-10 23:00:30",22.41,"2022-02-11 00:00:00",83.7,91,"2022-02-10 23:59:30",75.83,"2022-02-10 23:00:30",33.25,33.45,"2022-02-10 23:01:00",33.01,"2022-02-10 23:57:00",34.35,34.5,"2022-02-10 23:01:30",34.23,"2022-02-10 23:43:00",34.22,34.33,"2022-02-10 23:03:30",34.09,"2022-02-10 23:45:00",33.49,33.6,"2022-02-10 23:26:30",33.44,"2022-02-10 23:54:30",32.98,33.05,"2022-02-10 23:25:00",32.9,"2022-02-10 23:08:30",32.38,32.47,"2022-02-10 23:44:00",32.29,"2022-02-10 23:05:30",53.62,53.72,"2022-02-10 23:00:30",53.52,"2022-02-10 23:55:00",52.72,52.77,"2022-02-10 23:05:00",52.66,"2022-02-11 00:00:00",20.51,20.53,"2022-02-10 23:42:30",20.5,"2022-02-10 23:03:30",43.57,43.59,"2022-02-10 23:10:30",43.55,"2022-02-10 23:04:30",49.75,49.78,"2022-02-10 23:05:30",49.73,"2022-02-10 23:04:00",57.25,57.27,"2022-02-10 23:02:30",57.21,"2022-02-10 23:18:30",0.0006226852,0,1.989,46.33,26.15,57,4.6,"2022-02-10 23:23:00",0.6,"2022-02-10 23:30:30",3.532,43.28,20.57,28,6.5,"2022-02-10 23:23:30",0.9,"2022-02-10 23:30:30",-0.002,0
"2022-02-11 01:00:00",14509,52.41,"2022-02-11 00:01:00",12.71,0.328,"2022-02-11 00:23:30",0,"2022-02-11 00:00:30",947,22.41,22.66,"2022-02-11 00:23:00",22.27,"2022-02-11 00:32:30",91.2,92.8,"2022-02-11 00:19:30",89.3,"2022-02-11 00:47:30",32.83,33.08,"2022-02-11 00:00:30",32.6,"2022-02-11 00:54:30",34.11,34.27,"2022-02-11 00:01:00",33.91,"2022-02-11 00:58:30",34.09,34.15,"2022-02-11 00:19:30",33.97,"2022-02-11 00:58:30",33.47,33.52,"2022-02-11 00:01:00",33.44,"2022-02-11 00:51:30",32.98,33.03,"2022-02-11 00:02:30",32.93,"2022-02-11 00:10:30",32.4,32.49,"2022-02-11 00:28:30",32.33,"2022-02-11 00:00:30",53.42,53.55,"2022-02-11 00:00:30",53.3,"2022-02-11 00:58:00",52.65,52.7,"2022-02-11 00:05:00",52.58,"2022-02-11 00:57:00",20.51,20.52,"2022-02-11 00:00:30",20.49,"2022-02-11 00:39:00",43.58,43.59,"2022-02-11 00:14:30",43.57,"2022-02-11 00:02:00",49.78,49.8,"2022-02-11 00:51:30",49.74,"2022-02-11 00:12:30",57.27,57.29,"2022-02-11 00:30:00",57.24,"2022-02-11 00:04:00",0.0008612728,0.2,1.23,30.21,26.72,16,2.4,"2022-02-11 00:47:00",0,"2022-02-11 00:04:30",1.903,22.9,24.71,313,4,"2022-02-11 00:20:30",0.4,"2022-02-11 00:52:00",-0.015,0
"2022-02-11 02:00:00",14510,52.49,"2022-02-11 01:59:00",12.72,0.327,"2022-02-11 01:52:30",0,"2022-02-11 01:00:30",947,22.75,22.97,"2022-02-11 01:56:00",22.45,"2022-02-11 01:13:30",89.6,91.3,"2022-02-11 01:50:00",86.7,"2022-02-11 01:34:00",32.39,32.62,"2022-02-11 01:00:30",32.18,"2022-02-11 01:57:00",33.83,34.03,"2022-02-11 01:01:00",33.65,"2022-02-11 01:58:00",33.94,34.11,"2022-02-11 01:00:30",33.88,"2022-02-11 01:22:00",33.47,33.49,"2022-02-11 01:03:30",33.44,"2022-02-11 01:40:30",32.98,33.03,"2022-02-11 01:44:00",32.93,"2022-02-11 01:03:30",32.41,32.51,"2022-02-11 01:52:00",32.35,"2022-02-11 01:12:00",53.21,53.31,"2022-02-11 01:08:00",53.11,"2022-02-11 01:57:30",52.56,52.63,"2022-02-11 01:07:30",52.48,"2022-02-11 01:49:00",20.5,20.52,"2022-02-11 01:08:30",20.49,"2022-02-11 01:01:30",43.57,43.58,"2022-02-11 01:00:30",43.56,"2022-02-11 01:31:30",49.79,49.81,"2022-02-11 01:13:00",49.77,"2022-02-11 01:07:30",57.29,57.32,"2022-02-11 01:46:00",57.26,"2022-02-11 01:02:00",0.0006310668,0,1.277,31.79,28.68,34,2.9,"2022-02-11 01:26:30",0.3,"2022-02-11 01:02:00",2.088,25.94,25.9,25,4.3,"2022-02-11 01:55:30",0.5,"2022-02-11 01:03:30",-0.014,0
"2022-02-11 03:00:00",14511,51.76,"2022-02-11 03:00:00",12.7,0.316,"2022-02-11 02:07:00",0,"2022-02-11 02:00:30",947,22.9,23.03,"2022-02-11 02:11:00",22.73,"2022-02-11 02:50:30",87.2,88.6,"2022-02-11 02:19:30",86,"2022-02-11 02:49:00",32,32.2,"2022-02-11 02:01:00",31.78,"2022-02-11 02:55:30",33.55,33.67,"2022-02-11 02:01:30",33.44,"2022-02-11 02:36:30",33.84,33.94,"2022-02-11 02:24:00",33.68,"2022-02-11 02:41:30",33.46,33.46,"2022-02-11 02:00:30",33.41,"2022-02-11 02:59:30",32.98,33.09,"2022-02-11 02:51:30",32.95,"2022-02-11 02:46:00",32.4,32.51,"2022-02-11 02:53:30",32.35,"2022-02-11 02:08:00",53.02,53.11,"2022-02-11 02:00:30",52.94,"2022-02-11 02:52:30",52.46,52.51,"2022-02-11 02:00:30",52.39,"2022-02-11 02:59:30",20.49,20.5,"2022-02-11 02:02:00",20.47,"2022-02-11 02:16:30",43.55,43.56,"2022-02-11 02:00:30",43.54,"2022-02-11 02:49:00",49.8,49.81,"2022-02-11 02:17:30",49.76,"2022-02-11 02:23:30",57.31,57.33,"2022-02-11 02:21:00",57.28,"2022-02-11 02:04:30",0.0004203993,0,1.056,43.7,28.51,7,2.5,"2022-02-11 02:30:00",0,"2022-02-11 02:48:30",1.739,43.07,22.36,9,3,"2022-02-11 02:30:00",0.3,"2022-02-11 02:50:00",-0.015,0
"2022-02-11 04:00:00",14512,50.86,"2022-02-11 04:00:00",12.66,0.312,"2022-02-11 03:44:30",0,"2022-02-11 03:00:30",948,22.9,23.07,"2022-02-11 03:55:00",22.73,"2022-02-11 03:17:30",85.2,87.9,"2022-02-11 03:15:00",81.6,"2022-02-11 03:48:30",31.66,31.81,"2022-02-11 03:01:00",31.55,"2022-02-11 03:58:00",33.32,33.46,"2022-02-11 03:07:00",33.13,"2022-02-11 03:59:00",33.69,33.76,"2022-02-11 03:00:30",33.53,"2022-02-11 03:52:30",33.41,33.48,"2022-02-11 03:04:00",33.25,"2022-02-11 03:55:30",32.98,33.05,"2022-02-11 03:08:00",32.93,"2022-02-11 03:52:30",32.4,32.48,"2022-02-11 03:31:00",32.35,"2022-02-11 03:00:30",52.86,52.95,"2022-02-11 03:00:30",52.76,"2022-02-11 04:00:00",52.36,52.42,"2022-02-11 03:06:30",52.3,"2022-02-11 03:54:00",20.48,20.49,"2022-02-11 03:00:30",20.47,"2022-02-11 03:30:00",43.53,43.55,"2022-02-11 03:51:00",43.5,"2022-02-11 03:43:30",49.79,49.81,"2022-02-11 03:11:30",49.76,"2022-02-11 03:25:00",57.31,57.34,"2022-02-11 03:36:00",57.29,"2022-02-11 03:06:00",0.0003993939,0,0.998,48.56,23.96,85,2,"2022-02-11 03:24:00",0,"2022-02-11 03:56:30",1.709,47.1,18.77,57,3.2,"2022-02-11 03:49:30",0.4,"2022-02-11 03:25:30",-0.014,0
"2022-02-11 05:00:00",14513,50.31,"2022-02-11 04:50:30",12.64,0.312,"2022-02-11 04:09:30",0,"2022-02-11 04:00:30",949,23.1,23.22,"2022-02-11 04:55:00",22.99,"2022-02-11 04:45:00",82.3,83.7,"2022-02-11 04:54:30",81,"2022-02-11 04:15:30",31.43,31.6,"2022-02-11 04:08:30",31.26,"2022-02-11 04:58:00",33.05,33.24,"2022-02-11 04:01:00",32.93,"2022-02-11 04:57:00",33.52,33.74,"2022-02-11 04:00:30",33.47,"2022-02-11 04:14:30",33.27,33.41,"2022-02-11 04:05:30",33.23,"2022-02-11 04:52:00",32.97,33.07,"2022-02-11 04:28:30",32.9,"2022-02-11 04:39:30",32.41,32.49,"2022-02-11 04:35:30",32.35,"2022-02-11 04:04:30",52.72,52.78,"2022-02-11 04:01:00",52.65,"2022-02-11 04:56:30",52.28,52.34,"2022-02-11 04:04:00",52.21,"2022-02-11 04:56:30",20.47,20.49,"2022-02-11 04:05:00",20.44,"2022-02-11 04:59:00",43.52,43.54,"2022-02-11 04:02:30",43.5,"2022-02-11 04:54:00",49.77,49.79,"2022-02-11 04:02:30",49.74,"2022-02-11 04:28:00",57.29,57.32,"2022-02-11 04:13:30",57.26,"2022-02-11 04:58:00",0.0003745219,0,0.836,39.29,25,22,2,"2022-02-11 04:29:30",0,"2022-02-11 04:14:00",1.388,29.58,19.74,17,3.1,"2022-02-11 04:20:30",0.4,"2022-02-11 04:04:00",-0.015,0
"2022-02-11 06:00:00",14514,50.18,"2022-02-11 05:59:30",12.63,0.586,"2022-02-11 05:00:30",0,"2022-02-11 05:00:30",949,22.97,23.08,"2022-02-11 05:30:00",22.75,"2022-02-11 05:57:00",84.5,87.3,"2022-02-11 05:45:00",81.5,"2022-02-11 05:15:30",31.19,31.37,"2022-02-11 05:02:30",31.03,"2022-02-11 06:00:00",32.81,32.95,"2022-02-11 05:01:00",32.62,"2022-02-11 05:56:00",33.4,33.59,"2022-02-11 05:14:00",33.27,"2022-02-11 05:45:00",33.24,33.28,"2022-02-11 05:05:00",33.15,"2022-02-11 05:51:00",32.92,33.05,"2022-02-11 05:08:30",32.78,"2022-02-11 05:46:00",32.41,32.5,"2022-02-11 05:25:00",32.35,"2022-02-11 05:05:00",52.62,52.69,"2022-02-11 05:03:00",52.54,"2022-02-11 06:00:00",52.2,52.25,"2022-02-11 05:03:00",52.15,"2022-02-11 05:52:30",20.45,20.46,"2022-02-11 05:11:00",20.43,"2022-02-11 05:32:30",43.48,43.5,"2022-02-11 05:00:30",43.46,"2022-02-11 05:49:30",49.75,49.77,"2022-02-11 05:01:30",49.71,"2022-02-11 05:07:00",57.28,57.31,"2022-02-11 05:08:00",57.25,"2022-02-11 05:23:00",0.08155192,0,0.429,101.9,42.68,116,1,"2022-02-11 05:24:30",0,"2022-02-11 05:07:00",0.616,103.8,41.86,123,1.3,"2022-02-11 05:01:00",0,"2022-02-11 05:07:30",-0.013,0
"2022-02-11 07:00:00",14515,47.19,"2022-02-11 06:52:00",12.64,12.75,"2022-02-11 06:09:00",0.015,"2022-02-11 06:05:30",949,23.08,23.46,"2022-02-11 06:56:00",22.78,"2022-02-11 06:01:30",84,85.4,"2022-02-11 06:26:00",82,"2022-02-11 06:58:00",30.99,31.16,"2022-02-11 06:02:00",30.93,"2022-02-11 06:50:00",32.61,32.67,"2022-02-11 06:02:00",32.49,"2022-02-11 07:00:00",33.24,33.35,"2022-02-11 06:00:30",33.07,"2022-02-11 06:54:00",33.12,33.25,"2022-02-11 06:05:30",33.04,"2022-02-11 06:33:30",32.82,32.94,"2022-02-11 06:12:00",32.75,"2022-02-11 06:31:30",32.41,32.53,"2022-02-11 06:05:30",32.35,"2022-02-11 06:22:00",52.53,52.57,"2022-02-11 06:02:00",52.49,"2022-02-11 06:47:30",52.11,52.18,"2022-02-11 06:01:30",52.06,"2022-02-11 06:58:30",20.44,20.45,"2022-02-11 06:04:00",20.42,"2022-02-11 06:23:00",43.45,43.47,"2022-02-11 06:02:30",43.42,"2022-02-11 06:56:00",49.73,49.76,"2022-02-11 06:01:00",49.71,"2022-02-11 06:03:00",57.26,57.29,"2022-02-11 06:01:00",57.23,"2022-02-11 06:42:30",2.097013,0,0.934,19.33,39.77,321,2.3,"2022-02-11 06:37:00",0,"2022-02-11 06:52:00",1.34,19.07,40.93,358,2.6,"2022-02-11 06:37:00",0,"2022-02-11 06:27:30",0.367,0.137
"2022-02-11 08:00:00",14516,43.71,"2022-02-11 08:00:00",13.18,13.38,"2022-02-11 07:03:00",0.011,"2022-02-11 07:30:00",950,23.82,24.44,"2022-02-11 08:00:00",23.38,"2022-02-11 07:00:30",80.1,83.8,"2022-02-11 07:11:30",76.31,"2022-02-11 08:00:00",31.03,31.16,"2022-02-11 07:48:00",30.95,"2022-02-11 07:01:00",32.43,32.57,"2022-02-11 07:02:30",32.39,"2022-02-11 07:52:00",33.1,33.19,"2022-02-11 07:00:30",33.03,"2022-02-11 07:37:30",33.04,33.07,"2022-02-11 07:02:00",33.02,"2022-02-11 07:34:30",32.79,32.88,"2022-02-11 07:39:00",32.75,"2022-02-11 07:01:00",32.41,32.51,"2022-02-11 07:48:00",32.35,"2022-02-11 07:01:30",52.52,52.55,"2022-02-11 07:17:00",52.49,"2022-02-11 07:05:30",52.05,52.1,"2022-02-11 07:01:00",52,"2022-02-11 07:56:30",20.42,20.44,"2022-02-11 07:01:00",20.4,"2022-02-11 07:45:00",43.4,43.44,"2022-02-11 07:01:30",43.37,"2022-02-11 07:59:30",49.69,49.73,"2022-02-11 07:01:00",49.65,"2022-02-11 07:51:00",57.23,57.27,"2022-02-11 07:01:00",57.2,"2022-02-11 07:39:30",4.729085,0,1.266,13.99,27.61,43,3.5,"2022-02-11 07:59:00",0,"2022-02-11 07:11:30",1.821,14.7,20.1,24,4.6,"2022-02-11 07:59:30",0,"2022-02-11 07:11:30",0.881,0.924
"2022-02-11 09:00:00",14517,34.13,"2022-02-11 09:00:00",13.22,13.54,"2022-02-11 08:56:00",0.003,"2022-02-11 08:49:00",950,25.81,27.51,"2022-02-11 08:58:00",24.44,"2022-02-11 08:01:00",69.27,76.27,"2022-02-11 08:02:30",61.96,"2022-02-11 08:59:00",31.37,31.76,"2022-02-11 08:59:00",31.16,"2022-02-11 08:00:30",32.36,32.43,"2022-02-11 08:04:30",32.23,"2022-02-11 08:43:00",32.95,33.12,"2022-02-11 08:03:30",32.86,"2022-02-11 08:47:00",32.96,33.06,"2022-02-11 08:05:00",32.83,"2022-02-11 08:55:30",32.8,32.86,"2022-02-11 08:03:00",32.74,"2022-02-11 08:36:00",32.43,32.51,"2022-02-11 08:07:30",32.35,"2022-02-11 08:29:30",52.64,52.79,"2022-02-11 08:59:00",52.52,"2022-02-11 08:02:00",51.95,52.01,"2022-02-11 08:00:30",51.87,"2022-02-11 08:55:30",20.41,20.42,"2022-02-11 08:02:00",20.39,"2022-02-11 08:54:00",43.36,43.38,"2022-02-11 08:00:30",43.34,"2022-02-11 08:52:30",49.65,49.68,"2022-02-11 08:01:30",49.61,"2022-02-11 08:49:30",57.2,57.23,"2022-02-11 08:00:30",57.17,"2022-02-11 08:54:00",12.66913,0,1.769,35.56,34.46,23,4.1,"2022-02-11 08:32:30",0,"2022-02-11 08:44:30",2.46,37.39,21.44,41,5.2,"2022-02-11 08:33:00",0,"2022-02-11 08:58:00",2.456,1.819
"2022-02-11 10:00:00",14518,33.24,"2022-02-11 09:14:30",13.38,18.64,"2022-02-11 09:13:00",0.125,"2022-02-11 09:44:30",949,27.89,28.91,"2022-02-11 09:56:00",26.93,"2022-02-11 09:14:30",59.43,65.16,"2022-02-11 09:15:00",53.87,"2022-02-11 09:53:00",32.39,33.13,"2022-02-11 10:00:00",31.76,"2022-02-11 09:00:30",32.36,32.43,"2022-02-11 09:39:30",32.23,"2022-02-11 09:02:00",32.87,32.97,"2022-02-11 09:25:30",32.75,"2022-02-11 09:50:30",32.84,32.91,"2022-02-11 09:00:30",32.83,"2022-02-11 09:02:00",32.76,32.86,"2022-02-11 09:01:00",32.61,"2022-02-11 09:56:00",32.42,32.51,"2022-02-11 09:30:00",32.35,"2022-02-11 09:04:30",53,53.24,"2022-02-11 09:59:00",52.76,"2022-02-11 09:01:00",51.83,51.9,"2022-02-11 09:02:00",51.8,"2022-02-11 09:43:00",20.38,20.41,"2022-02-11 09:03:00",20.37,"2022-02-11 09:31:00",43.32,43.35,"2022-02-11 09:02:00",43.28,"2022-02-11 09:56:00",49.61,49.64,"2022-02-11 09:23:00",49.58,"2022-02-11 09:25:30",57.17,57.21,"2022-02-11 09:05:30",57.15,"2022-02-11 09:45:00",18.4334,0,1.568,38.76,44.72,353,3.7,"2022-02-11 09:45:00",0,"2022-02-11 09:17:00",2.252,36.35,36.94,4,5.8,"2022-02-11 09:53:00",0,"2022-02-11 09:25:30",3.728,2.609
"2022-02-11 11:00:00",14519,34.22,"2022-02-11 10:00:30",13.37,19.06,"2022-02-11 10:31:30",0.157,"2022-02-11 10:15:30",949,29.51,30.32,"2022-02-11 10:44:00",28.43,"2022-02-11 10:00:30",50.86,56.86,"2022-02-11 10:03:30",46.47,"2022-02-11 11:00:00",33.92,34.69,"2022-02-11 11:00:00",33.12,"2022-02-11 10:00:30",32.6,32.82,"2022-02-11 10:53:30",32.39,"2022-02-11 10:01:30",32.77,32.88,"2022-02-11 10:00:30",32.67,"2022-02-11 10:40:00",32.79,32.83,"2022-02-11 10:00:30",32.65,"2022-02-11 10:53:00",32.64,32.79,"2022-02-11 10:02:00",32.54,"2022-02-11 10:13:00",32.41,32.51,"2022-02-11 10:11:30",32.3,"2022-02-11 10:58:00",53.53,53.82,"2022-02-11 10:59:30",53.23,"2022-02-11 10:01:00",51.82,51.87,"2022-02-11 10:32:30",51.78,"2022-02-11 10:15:30",20.38,20.39,"2022-02-11 10:10:00",20.36,"2022-02-11 10:33:00",43.25,43.28,"2022-02-11 10:01:00",43.22,"2022-02-11 10:46:00",49.58,49.62,"2022-02-11 10:02:00",49.54,"2022-02-11 10:47:30",57.14,57.17,"2022-02-11 10:01:30",57.1,"2022-02-11 10:52:30",17.84631,0,1.819,58.39,51.4,27,4.6,"2022-02-11 10:38:30",0.3,"2022-02-11 10:00:30",2.594,53.27,36.16,67,5.3,"2022-02-11 10:05:30",0.3,"2022-02-11 10:03:00",3.673,3.213
"2022-02-11 12:00:00",14520,37.09,"2022-02-11 11:47:00",13.38,19.23,"2022-02-11 11:44:00",0.155,"2022-02-11 11:15:30",948,31.17,32.41,"2022-02-11 11:59:30",29.73,"2022-02-11 11:01:30",43.85,48.19,"2022-02-11 11:07:30",39.31,"2022-02-11 11:56:30",35.16,35.79,"2022-02-11 11:56:30",34.63,"2022-02-11 11:00:30",33.09,33.44,"2022-02-11 11:59:30",32.82,"2022-02-11 11:00:30",32.83,32.96,"2022-02-11 11:54:30",32.71,"2022-02-11 11:02:30",32.68,32.81,"2022-02-11 11:01:30",32.62,"2022-02-11 11:11:00",32.6,32.68,"2022-02-11 11:31:30",32.54,"2022-02-11 11:04:00",32.36,32.47,"2022-02-11 11:23:00",32.22,"2022-02-11 12:00:00",53.98,54.2,"2022-02-11 12:00:00",53.79,"2022-02-11 11:02:30",51.85,51.89,"2022-02-11 11:53:30",51.82,"2022-02-11 11:04:30",20.38,20.4,"2022-02-11 11:11:30",20.36,"2022-02-11 11:19:30",43.21,43.25,"2022-02-11 11:00:30",43.18,"2022-02-11 11:54:00",49.53,49.57,"2022-02-11 11:07:00",49.49,"2022-02-11 11:53:00",57.11,57.15,"2022-02-11 11:04:30",57.08,"2022-02-11 11:31:00",20.96589,0,1.893,53.34,47.32,31,4.1,"2022-02-11 11:56:00",0,"2022-02-11 11:21:00",2.726,51.71,44.16,51,5.8,"2022-02-11 11:58:00",0.5,"2022-02-11 11:23:00",4.409,3.571
"2022-02-11 13:00:00",14521,37.96,"2022-02-11 13:00:00",13.34,18.28,"2022-02-11 12:52:30",0.103,"2022-02-11 12:45:00",947,32.69,33.54,"2022-02-11 12:50:00",32,"2022-02-11 12:11:30",39.68,41.87,"2022-02-11 12:16:00",37.96,"2022-02-11 12:50:00",36.59,37.25,"2022-02-11 12:56:00",35.84,"2022-02-11 12:00:30",33.67,34.04,"2022-02-11 12:59:00",33.39,"2022-02-11 12:00:30",32.95,33.12,"2022-02-11 12:59:30",32.86,"2022-02-11 12:02:00",32.64,32.73,"2022-02-11 12:07:00",32.62,"2022-02-11 12:00:30",32.59,32.7,"2022-02-11 12:09:00",32.51,"2022-02-11 12:56:00",32.29,32.42,"2022-02-11 12:09:00",32.18,"2022-02-11 12:51:00",54.38,54.57,"2022-02-11 13:00:00",54.18,"2022-02-11 12:02:30",51.92,52,"2022-02-11 13:00:00",51.85,"2022-02-11 12:01:00",20.38,20.41,"2022-02-11 12:49:00",20.36,"2022-02-11 12:14:00",43.18,43.2,"2022-02-11 12:01:00",43.16,"2022-02-11 12:48:30",49.49,49.53,"2022-02-11 12:03:00",49.44,"2022-02-11 12:51:00",57.1,57.14,"2022-02-11 12:26:30",57.08,"2022-02-11 12:06:30",20.98102,0,1.968,61.12,61,90,4.9,"2022-02-11 12:02:30",0,"2022-02-11 12:10:30",2.77,62.19,49.76,79,5.7,"2022-02-11 12:27:30",0.4,"2022-02-11 12:12:00",4.493,3.643
"2022-02-11 14:00:00",14522,37.96,"2022-02-11 13:00:30",13.34,18.56,"2022-02-11 13:59:00",0.133,"2022-02-11 13:20:00",946,32.79,33.6,"2022-02-11 13:29:30",31.96,"2022-02-11 13:10:00",38.32,41.15,"2022-02-11 13:18:30",35.46,"2022-02-11 13:58:30",37.47,37.66,"2022-02-11 13:51:30",37.21,"2022-02-11 13:02:30",34.33,34.68,"2022-02-11 13:55:30",33.98,"2022-02-11 13:00:30",33.15,33.36,"2022-02-11 13:58:00",33.04,"2022-02-11 13:05:00",32.67,32.81,"2022-02-11 13:57:30",32.62,"2022-02-11 13:00:30",32.55,32.63,"2022-02-11 13:10:30",32.45,"2022-02-11 13:48:30",32.25,32.4,"2022-02-11 13:12:00",32.15,"2022-02-11 13:06:00",54.63,54.68,"2022-02-11 13:58:30",54.56,"2022-02-11 13:00:30",52.1,52.21,"2022-02-11 13:48:00",51.99,"2022-02-11 13:00:30",20.41,20.43,"2022-02-11 13:50:30",20.38,"2022-02-11 13:00:30",43.18,43.19,"2022-02-11 13:39:00",43.15,"2022-02-11 13:05:00",49.48,49.51,"2022-02-11 13:02:00",49.44,"2022-02-11 13:03:30",57.09,57.12,"2022-02-11 13:00:30",57.07,"2022-02-11 13:38:00",14.84714,0,1.746,38.96,56.47,92,6.7,"2022-02-11 13:51:00",0,"2022-02-11 13:16:30",2.569,47.46,50.43,97,7.5,"2022-02-11 13:51:00",0,"2022-02-11 13:13:30",3.203,3.435
"2022-02-11 15:00:00",14523,37.77,"2022-02-11 14:03:00",13.34,18.83,"2022-02-11 14:00:30",0.141,"2022-02-11 14:30:30",945,33.31,34.11,"2022-02-11 14:07:30",32.93,"2022-02-11 14:58:00",36.27,37.42,"2022-02-11 14:25:00",34.69,"2022-02-11 14:08:00",37.78,37.87,"2022-02-11 14:25:00",37.59,"2022-02-11 14:05:00",34.91,35.13,"2022-02-11 15:00:00",34.64,"2022-02-11 14:07:30",33.41,33.57,"2022-02-11 14:49:30",33.24,"2022-02-11 14:02:30",32.79,32.85,"2022-02-11 14:49:00",32.67,"2022-02-11 14:01:00",32.54,32.64,"2022-02-11 14:21:30",32.43,"2022-02-11 14:38:00",32.23,32.31,"2022-02-11 14:19:00",32.15,"2022-02-11 14:48:00",54.69,54.72,"2022-02-11 14:38:30",54.66,"2022-02-11 14:00:30",52.28,52.39,"2022-02-11 14:59:00",52.17,"2022-02-11 14:00:30",20.43,20.47,"2022-02-11 15:00:00",20.41,"2022-02-11 14:01:00",43.18,43.21,"2022-02-11 14:51:00",43.14,"2022-02-11 14:02:30",49.46,49.49,"2022-02-11 14:00:30",49.43,"2022-02-11 14:12:30",57.07,57.1,"2022-02-11 14:02:00",57.04,"2022-02-11 14:34:30",8.766757,0,1.526,53.93,44.16,339,3.8,"2022-02-11 14:56:30",0,"2022-02-11 14:32:30",2.235,51.35,33.22,27,5.9,"2022-02-11 14:10:00",0,"2022-02-11 14:21:00",1.913,2.958
"2022-02-11 16:00:00",14524,36.65,"2022-02-11 15:59:00",13.34,17.93,"2022-02-11 15:25:00",0.135,"2022-02-11 15:59:00",945,33.95,34.57,"2022-02-11 15:32:30",33.33,"2022-02-11 15:02:00",35.13,36.98,"2022-02-11 15:03:30",33.72,"2022-02-11 15:37:30",37.64,37.75,"2022-02-11 15:00:30",37.55,"2022-02-11 15:18:00",35.32,35.48,"2022-02-11 15:47:30",35.07,"2022-02-11 15:01:30",33.67,33.89,"2022-02-11 15:58:30",33.47,"2022-02-11 15:00:30",32.87,33.04,"2022-02-11 15:55:00",32.83,"2022-02-11 15:00:30",32.57,32.66,"2022-02-11 15:45:30",32.46,"2022-02-11 15:00:30",32.21,32.3,"2022-02-11 15:08:00",32.17,"2022-02-11 15:06:30",54.67,54.72,"2022-02-11 15:01:30",54.63,"2022-02-11 15:48:30",52.42,52.48,"2022-02-11 15:51:30",52.37,"2022-02-11 15:03:30",20.45,20.47,"2022-02-11 15:02:00",20.43,"2022-02-11 15:17:30",43.22,43.24,"2022-02-11 15:43:30",43.19,"2022-02-11 15:01:00",49.46,49.52,"2022-02-11 15:03:30",49.42,"2022-02-11 15:33:00",57.05,57.07,"2022-02-11 15:00:30",57.02,"2022-02-11 15:58:30",12.69842,0,1.552,40.46,37.7,69,3.9,"2022-02-11 15:21:00",0.3,"2022-02-11 15:29:30",2.213,38.77,30.12,16,5,"2022-02-11 15:21:30",0.6,"2022-02-11 15:57:00",2.788,2.251
"2022-02-11 17:00:00",14525,36.71,"2022-02-11 16:00:30",13.15,13.26,"2022-02-11 16:59:30",0.008,"2022-02-11 16:50:00",945,33.3,34.26,"2022-02-11 16:08:00",32.68,"2022-02-11 16:59:30",35.66,37.43,"2022-02-11 16:47:00",33.7,"2022-02-11 16:06:30",37.55,37.66,"2022-02-11 16:00:30",37.25,"2022-02-11 16:59:00",35.58,35.71,"2022-02-11 17:00:00",35.39,"2022-02-11 16:05:00",33.94,34.11,"2022-02-11 16:56:30",33.81,"2022-02-11 16:01:00",33.04,33.07,"2022-02-11 16:52:30",32.94,"2022-02-11 16:00:30",32.59,32.66,"2022-02-11 16:07:00",32.54,"2022-02-11 16:06:30",32.22,32.3,"2022-02-11 16:20:30",32.15,"2022-02-11 16:01:00",54.6,54.65,"2022-02-11 16:00:30",54.51,"2022-02-11 16:52:30",52.53,52.63,"2022-02-11 17:00:00",52.44,"2022-02-11 16:00:30",20.47,20.5,"2022-02-11 16:46:00",20.44,"2022-02-11 16:01:00",43.25,43.3,"2022-02-11 16:46:00",43.22,"2022-02-11 16:00:30",49.46,49.49,"2022-02-11 16:13:00",49.43,"2022-02-11 16:01:00",57.03,57.05,"2022-02-11 16:02:00",57,"2022-02-11 16:55:30",3.390768,0,1.312,47.86,45.96,304,4,"2022-02-11 16:54:30",0,"2022-02-11 16:04:30",1.893,43.12,37.01,357,5.5,"2022-02-11 16:51:30",0,"2022-02-11 16:43:00",0.737,1.388
"2022-02-11 18:00:00",14526,43.26,"2022-02-11 17:00:30",12.9,9.58,"2022-02-11 18:00:00",0,"2022-02-11 17:51:30",946,31.46,32.84,"2022-02-11 17:09:00",30.13,"2022-02-11 17:59:30",46.08,52.85,"2022-02-11 17:53:00",36.77,"2022-02-11 17:08:30",36.97,37.25,"2022-02-11 17:01:00",36.6,"2022-02-11 17:58:00",35.72,35.85,"2022-02-11 17:56:00",35.6,"2022-02-11 17:13:00",34.18,34.29,"2022-02-11 17:41:00",34.09,"2022-02-11 17:00:30",33.19,33.25,"2022-02-11 17:23:00",33.04,"2022-02-11 17:00:30",32.62,32.74,"2022-02-11 17:56:30",32.54,"2022-02-11 17:04:30",32.22,32.3,"2022-02-11 17:37:30",32.17,"2022-02-11 17:12:00",54.39,54.53,"2022-02-11 17:01:30",54.27,"2022-02-11 17:52:00",52.65,52.71,"2022-02-11 17:54:30",52.58,"2022-02-11 17:01:30",20.49,20.53,"2022-02-11 17:24:30",20.47,"2022-02-11 17:35:30",43.31,43.34,"2022-02-11 17:59:00",43.28,"2022-02-11 17:03:00",49.49,49.52,"2022-02-11 17:47:30",49.47,"2022-02-11 17:04:00",57.01,57.03,"2022-02-11 17:00:30",56.98,"2022-02-11 17:33:30",0.4263266,0,1.182,256,46.59,188,3.4,"2022-02-11 17:49:00",0,"2022-02-11 17:01:00",2.287,262.3,31.28,201,6.3,"2022-02-11 17:36:30",0,"2022-02-11 17:06:00",0.087,0.478
"2022-02-11 19:00:00",14527,47.87,"2022-02-11 18:01:00",12.85,0.235,"2022-02-11 19:00:00",0,"2022-02-11 18:00:30",946,27.99,30.06,"2022-02-11 18:00:30",26.3,"2022-02-11 19:00:00",60.73,72.1,"2022-02-11 18:52:00",51.69,"2022-02-11 18:00:30",36.22,36.64,"2022-02-11 18:01:30",35.79,"2022-02-11 18:56:30",35.7,35.81,"2022-02-11 18:05:00",35.6,"2022-02-11 18:42:00",34.32,34.45,"2022-02-11 18:51:00",34.27,"2022-02-11 18:06:30",33.3,33.46,"2022-02-11 18:58:00",33.25,"2022-02-11 18:00:30",32.75,32.86,"2022-02-11 18:52:30",32.61,"2022-02-11 18:02:00",32.2,32.28,"2022-02-11 18:41:00",32.15,"2022-02-11 18:00:30",54.12,54.27,"2022-02-11 18:00:30",53.96,"2022-02-11 18:59:30",52.7,52.73,"2022-02-11 18:07:30",52.65,"2022-02-11 18:14:00",20.51,20.53,"2022-02-11 18:48:00",20.49,"2022-02-11 18:03:00",43.36,43.39,"2022-02-11 18:54:00",43.34,"2022-02-11 18:00:30",49.48,49.51,"2022-02-11 18:01:00",49.47,"2022-02-11 18:10:30",57,57.02,"2022-02-11 18:01:30",56.97,"2022-02-11 18:41:00",0.005268471,0,1.447,355.4,68.81,30,3.8,"2022-02-11 18:43:00",0,"2022-02-11 18:14:00",2.287,344.2,69.29,24,4.8,"2022-02-11 18:42:30",0.7,"2022-02-11 18:21:00",0.011,0.013
"2022-02-11 20:00:00",14528,52.32,"2022-02-11 20:00:00",12.83,0.225,"2022-02-11 20:00:00",0,"2022-02-11 19:00:30",947,26.65,27.58,"2022-02-11 19:58:00",25.94,"2022-02-11 19:05:30",68.17,72.35,"2022-02-11 19:20:30",61.14,"2022-02-11 19:59:00",35.38,35.79,"2022-02-11 19:00:30",34.96,"2022-02-11 19:59:30",35.56,35.71,"2022-02-11 19:05:00",35.39,"2022-02-11 19:45:00",34.47,34.55,"2022-02-11 19:27:00",34.36,"2022-02-11 19:01:30",33.45,33.48,"2022-02-11 19:44:30",33.33,"2022-02-11 19:03:00",32.78,32.85,"2022-02-11 19:49:30",32.72,"2022-02-11 19:04:30",32.25,32.38,"2022-02-11 19:59:00",32.15,"2022-02-11 19:01:30",53.78,53.96,"2022-02-11 19:00:30",53.61,"2022-02-11 19:58:30",52.68,52.73,"2022-02-11 19:03:00",52.64,"2022-02-11 19:57:30",20.51,20.53,"2022-02-11 19:25:30",20.5,"2022-02-11 19:02:30",43.39,43.42,"2022-02-11 19:53:30",43.36,"2022-02-11 19:01:00",49.51,49.54,"2022-02-11 19:56:30",49.48,"2022-02-11 19:06:00",56.99,57.01,"2022-02-11 19:00:30",56.95,"2022-02-11 19:34:00",0.0007831937,0,1.417,358.7,32.72,355,3.8,"2022-02-11 19:58:00",0.3,"2022-02-11 19:42:30",2.418,356.2,24.67,23,4.4,"2022-02-11 19:58:00",0.6,"2022-02-11 19:42:30",0.004,0
"2022-02-11 21:00:00",14529,51.88,"2022-02-11 20:09:00",12.82,0.225,"2022-02-11 20:00:30",0,"2022-02-11 20:00:30",949,25.11,27.57,"2022-02-11 20:00:30",24.57,"2022-02-11 20:41:00",73.6,76.88,"2022-02-11 20:39:00",62.25,"2022-02-11 20:00:30",34.7,35.01,"2022-02-11 20:10:00",34.33,"2022-02-11 20:56:30",35.33,35.5,"2022-02-11 20:04:30",35.12,"2022-02-11 20:59:00",34.5,34.54,"2022-02-11 20:09:00",34.47,"2022-02-11 20:04:00",33.49,33.65,"2022-02-11 20:58:00",33.44,"2022-02-11 20:03:00",32.84,33.05,"2022-02-11 20:55:30",32.75,"2022-02-11 20:05:00",32.33,32.45,"2022-02-11 20:35:30",32.17,"2022-02-11 20:17:30",53.47,53.63,"2022-02-11 20:00:30",53.31,"2022-02-11 20:58:30",52.63,52.68,"2022-02-11 20:02:30",52.58,"2022-02-11 20:58:00",20.51,20.52,"2022-02-11 20:10:00",20.5,"2022-02-11 20:04:00",43.43,43.46,"2022-02-11 20:46:00",43.42,"2022-02-11 20:00:30",49.53,49.55,"2022-02-11 20:18:00",49.5,"2022-02-11 20:34:30",56.97,57,"2022-02-11 20:00:30",56.93,"2022-02-11 20:55:30",0.0007574705,0,2.349,18.55,29.8,45,4.6,"2022-02-11 20:11:30",0.6,"2022-02-11 20:40:30",3.776,17.03,24.19,99,8,"2022-02-11 20:07:30",1.7,"2022-02-11 20:34:30",0.012,0
"2022-02-11 22:00:00",14530,52.47,"2022-02-11 21:42:30",12.79,0.253,"2022-02-11 21:12:30",0,"2022-02-11 21:00:30",949,25.13,25.62,"2022-02-11 21:11:00",24.43,"2022-02-11 21:55:30",73.02,78.23,"2022-02-11 22:00:00",69.43,"2022-02-11 21:03:30",34.12,34.43,"2022-02-11 21:03:00",33.85,"2022-02-11 22:00:00",35.03,35.22,"2022-02-11 21:00:30",34.85,"2022-02-11 21:56:00",34.49,34.55,"2022-02-11 21:35:30",34.4,"2022-02-11 21:59:00",33.62,33.67,"2022-02-11 21:15:30",33.49,"2022-02-11 21:02:30",32.96,33.03,"2022-02-11 21:24:30",32.85,"2022-02-11 21:10:00",32.4,32.47,"2022-02-11 21:11:00",32.31,"2022-02-11 21:10:00",53.19,53.31,"2022-02-11 21:00:30",53.06,"2022-02-11 21:53:00",52.55,52.62,"2022-02-11 21:02:00",52.49,"2022-02-11 21:54:00",20.51,20.52,"2022-02-11 21:23:30",20.5,"2022-02-11 21:33:30",43.43,43.46,"2022-02-11 21:01:00",43.41,"2022-02-11 21:13:30",49.51,49.53,"2022-02-11 21:04:30",49.49,"2022-02-11 21:09:30",56.94,56.97,"2022-02-11 21:01:30",56.91,"2022-02-11 21:57:00",0.0006751685,0,2.718,40.7,21.13,60,5.3,"2022-02-11 21:17:30",0.6,"2022-02-11 21:30:00",4.199,39.7,19.86,37,7.9,"2022-02-11 21:15:00",0.8,"2022-02-11 21:19:30",0.017,0
"2022-02-11 23:00:00",14531,51.82,"2022-02-11 22:44:30",12.78,0.274,"2022-02-11 22:29:30",0,"2022-02-11 22:00:30",949,24.66,24.95,"2022-02-11 22:12:00",24.28,"2022-02-11 22:59:30",77.71,80.5,"2022-02-11 23:00:00",75.13,"2022-02-11 22:15:30",33.61,33.89,"2022-02-11 22:02:00",33.39,"2022-02-11 22:56:30",34.74,34.91,"2022-02-11 22:01:30",34.61,"2022-02-11 22:55:00",34.36,34.5,"2022-02-11 22:01:00",34.27,"2022-02-11 22:51:30",33.66,33.67,"2022-02-11 22:02:00",33.6,"2022-02-11 22:02:30",32.98,33.06,"2022-02-11 22:58:00",32.96,"2022-02-11 22:00:30",32.41,32.51,"2022-02-11 22:08:00",32.35,"2022-02-11 22:04:00",52.95,53.08,"2022-02-11 22:02:00",52.85,"2022-02-11 22:53:00",52.47,52.52,"2022-02-11 22:03:00",52.39,"2022-02-11 22:58:00",20.51,20.53,"2022-02-11 22:21:00",20.5,"2022-02-11 22:07:30",43.44,43.46,"2022-02-11 22:35:00",43.42,"2022-02-11 22:26:30",49.52,49.54,"2022-02-11 22:45:00",49.5,"2022-02-11 22:11:30",56.94,56.97,"2022-02-11 22:56:00",56.92,"2022-02-11 22:03:00",0.0006220059,0,2.167,37.69,18.4,40,4,"2022-02-11 22:12:00",0.8,"2022-02-11 22:54:30",3.132,33.25,14.41,15,5.4,"2022-02-11 22:11:30",1.4,"2022-02-11 22:43:00",0.005,0
"2022-02-12 00:00:00",14532,51.96,"2022-02-11 23:04:30",12.76,0.291,"2022-02-11 23:02:00",0,"2022-02-11 23:00:30",949,23.5,24.29,"2022-02-11 23:00:30",23.16,"2022-02-11 23:34:30",88,90.4,"2022-02-11 23:34:30",80,"2022-02-11 23:00:30",33.21,33.45,"2022-02-11 23:01:30",32.97,"2022-02-11 23:53:30",34.43,34.68,"2022-02-11 23:01:00",34.25,"2022-02-11 23:47:00",34.3,34.33,"2022-02-11 23:44:00",34.27,"2022-02-11 23:56:00",33.67,33.67,"2022-02-11 23:00:30",33.62,"2022-02-11 23:14:30",33.03,33.2,"2022-02-12 00:00:00",32.96,"2022-02-11 23:02:30",32.41,32.49,"2022-02-11 23:44:30",32.35,"2022-02-11 23:07:00",52.76,52.86,"2022-02-11 23:02:30",52.65,"2022-02-11 23:57:00",52.39,52.44,"2022-02-11 23:01:30",52.35,"2022-02-11 23:37:00",20.5,20.52,"2022-02-11 23:04:30",20.48,"2022-02-11 23:56:00",43.45,43.46,"2022-02-11 23:28:30",43.43,"2022-02-11 23:04:00",49.54,49.57,"2022-02-11 23:34:30",49.52,"2022-02-11 23:03:30",56.97,56.99,"2022-02-11 23:54:30",56.94,"2022-02-11 23:04:00",0.0006718762,0,1.277,48.38,23.06,64,2.7,"2022-02-11 23:05:00",0,"2022-02-11 23:43:30",2.045,43.75,17,73,4.3,"2022-02-11 23:04:00",0.5,"2022-02-11 23:55:30",-0.012,0
"2022-02-12 01:00:00",14533,52.54,"2022-02-12 01:00:00",12.75,0.298,"2022-02-12 00:54:30",0,"2022-02-12 00:00:30",948,23.3,23.46,"2022-02-12 00:12:00",23.12,"2022-02-12 00:40:30",88.7,90.2,"2022-02-12 00:40:00",86.5,"2022-02-12 00:15:30",32.81,33.03,"2022-02-12 00:01:30",32.6,"2022-02-12 00:59:30",34.17,34.27,"2022-02-12 00:00:30",34.02,"2022-02-12 00:49:30",34.18,34.31,"2022-02-12 00:05:30",34.09,"2022-02-12 00:37:00",33.66,33.7,"2022-02-12 00:07:30",33.58,"2022-02-12 00:47:00",33.1,33.22,"2022-02-12 00:54:00",32.98,"2022-02-12 00:14:30",32.46,32.6,"2022-02-12 00:48:30",32.35,"2022-02-12 00:01:00",52.56,52.64,"2022-02-12 00:00:30",52.47,"2022-02-12 00:59:00",52.29,52.36,"2022-02-12 00:01:00",52.24,"2022-02-12 00:54:00",20.49,20.51,"2022-02-12 00:16:30",20.48,"2022-02-12 00:19:00",43.44,43.46,"2022-02-12 00:13:30",43.42,"2022-02-12 00:55:30",49.54,49.57,"2022-02-12 00:24:30",49.52,"2022-02-12 00:07:00",56.97,57,"2022-02-12 00:13:30",56.94,"2022-02-12 00:24:30",0.0006120328,0,1.584,35.52,22.09,11,3,"2022-02-12 00:17:00",0.4,"2022-02-12 00:09:00",2.545,33.99,15.33,23,5.1,"2022-02-12 00:18:30",1,"2022-02-12 00:01:30",-0.01,0
"2022-02-12 02:00:00",14534,52.19,"2022-02-12 01:56:30",12.73,0.293,"2022-02-12 01:50:30",0,"2022-02-12 01:00:30",948,23.36,23.51,"2022-02-12 01:15:30",23.11,"2022-02-12 01:59:30",87.7,89.9,"2022-02-12 02:00:00",86.4,"2022-02-12 01:31:30",32.48,32.62,"2022-02-12 01:00:30",32.3,"2022-02-12 01:57:00",33.91,34.06,"2022-02-12 01:00:30",33.8,"2022-02-12 01:41:30",34.06,34.16,"2022-02-12 01:01:30",33.9,"2022-02-12 01:59:00",33.59,33.67,"2022-02-12 01:01:00",33.49,"2022-02-12 01:25:00",33.13,33.2,"2022-02-12 01:37:30",33.03,"2022-02-12 01:22:30",32.53,32.64,"2022-02-12 01:55:00",32.4,"2022-02-12 01:14:30",52.38,52.48,"2022-02-12 01:00:30",52.28,"2022-02-12 01:59:30",52.21,52.25,"2022-02-12 01:01:30",52.15,"2022-02-12 01:55:30",20.48,20.49,"2022-02-12 01:01:00",20.47,"2022-02-12 01:37:30",43.45,43.47,"2022-02-12 01:18:30",43.43,"2022-02-12 01:02:30",49.55,49.58,"2022-02-12 01:09:00",49.52,"2022-02-12 01:02:00",56.98,57.02,"2022-02-12 01:59:00",56.95,"2022-02-12 01:30:00",0.000479404,0,2.114,24.66,20.91,327,3.7,"2022-02-12 01:20:00",0.4,"2022-02-12 01:18:00",3.282,26.85,15.39,8,5.8,"2022-02-12 01:09:00",1.2,"2022-02-12 01:57:00",-0.005,0
"2022-02-12 03:00:00",14535,52.24,"2022-02-12 03:00:00",12.72,0.304,"2022-02-12 02:16:00",0,"2022-02-12 02:00:30",948,22.82,23,"2022-02-12 02:00:30",22.67,"2022-02-12 02:32:30",91.5,92.6,"2022-02-12 02:49:30",89.2,"2022-02-12 02:00:30",32.12,32.36,"2022-02-12 02:00:30",31.97,"2022-02-12 02:52:30",33.64,33.85,"2022-02-12 02:03:00",33.44,"2022-02-12 02:58:00",33.9,34.02,"2022-02-12 02:02:00",33.86,"2022-02-12 02:42:00",33.49,33.6,"2022-02-12 02:02:30",33.44,"2022-02-12 02:56:30",33.13,33.23,"2022-02-12 02:15:30",33.02,"2022-02-12 02:44:30",32.57,32.69,"2022-02-12 03:00:00",32.48,"2022-02-12 02:03:30",52.21,52.32,"2022-02-12 02:01:00",52.13,"2022-02-12 02:56:30",52.13,52.2,"2022-02-12 02:05:30",52.07,"2022-02-12 02:54:30",20.47,20.49,"2022-02-12 02:01:30",20.45,"2022-02-12 02:49:30",43.45,43.46,"2022-02-12 02:02:00",43.43,"2022-02-12 02:19:00",49.55,49.59,"2022-02-12 02:49:30",49.53,"2022-02-12 02:22:30",56.99,57.01,"2022-02-12 02:26:30",56.96,"2022-02-12 02:05:30",0.0004929778,0,1.244,24.73,20.02,50,2.5,"2022-02-12 02:31:30",0.4,"2022-02-12 02:43:00",1.865,18.44,14.88,24,3.3,"2022-02-12 02:59:30",0.7,"2022-02-12 02:42:30",-0.015,0
"2022-02-12 04:00:00",14536,51.33,"2022-02-12 04:00:00",12.71,0.308,"2022-02-12 03:20:00",0,"2022-02-12 03:00:30",948,22.99,23.25,"2022-02-12 03:57:00",22.71,"2022-02-12 03:09:30",91.3,92.9,"2022-02-12 03:04:30",89.1,"2022-02-12 03:49:00",31.84,32.01,"2022-02-12 03:01:00",31.65,"2022-02-12 03:58:00",33.39,33.49,"2022-02-12 03:00:30",33.22,"2022-02-12 03:56:00",33.76,33.92,"2022-02-12 03:01:30",33.68,"2022-02-12 03:32:00",33.46,33.49,"2022-02-12 03:04:00",33.44,"2022-02-12 03:08:00",33.09,33.18,"2022-02-12 03:01:30",32.96,"2022-02-12 03:43:00",32.59,32.69,"2022-02-12 03:37:30",32.48,"2022-02-12 03:12:30",52.07,52.12,"2022-02-12 03:00:30",51.99,"2022-02-12 03:59:30",52.05,52.1,"2022-02-12 03:01:00",52,"2022-02-12 03:41:00",20.46,20.47,"2022-02-12 03:10:30",20.45,"2022-02-12 03:21:00",43.43,43.45,"2022-02-12 03:01:00",43.41,"2022-02-12 03:52:00",49.56,49.59,"2022-02-12 03:34:30",49.53,"2022-02-12 03:09:00",56.99,57.02,"2022-02-12 03:43:00",56.96,"2022-02-12 03:05:00",0.000396204,0,1.669,36.05,18.21,37,3.1,"2022-02-12 03:47:30",0.4,"2022-02-12 03:26:30",2.511,34.42,14.56,52,4.5,"2022-02-12 03:43:00",1,"2022-02-12 03:04:00",-0.012,0
"2022-02-12 05:00:00",14537,50.93,"2022-02-12 04:50:00",12.69,0.26,"2022-02-12 04:04:00",0,"2022-02-12 04:00:30",948,23,23.19,"2022-02-12 04:12:00",22.73,"2022-02-12 04:59:00",89.3,90.5,"2022-02-12 04:06:00",87.2,"2022-02-12 04:34:00",31.57,31.76,"2022-02-12 04:03:00",31.39,"2022-02-12 04:56:00",33.14,33.26,"2022-02-12 04:11:30",33.01,"2022-02-12 05:00:00",33.62,33.74,"2022-02-12 04:13:00",33.47,"2022-02-12 04:51:00",33.44,33.46,"2022-02-12 04:00:30",33.33,"2022-02-12 04:54:00",33.02,33.12,"2022-02-12 04:04:00",32.96,"2022-02-12 04:13:00",32.6,32.68,"2022-02-12 04:48:00",32.51,"2022-02-12 04:57:30",51.95,52.02,"2022-02-12 04:07:30",51.88,"2022-02-12 04:56:00",51.96,52.02,"2022-02-12 04:00:30",51.92,"2022-02-12 04:59:30",20.45,20.46,"2022-02-12 04:02:00",20.44,"2022-02-12 04:43:00",43.4,43.42,"2022-02-12 04:01:30",43.37,"2022-02-12 04:51:30",49.56,49.58,"2022-02-12 04:11:00",49.52,"2022-02-12 04:29:00",56.99,57.02,"2022-02-12 04:00:30",56.95,"2022-02-12 04:22:30",0.0003706676,0,1.132,57.13,27.09,43,3.1,"2022-02-12 04:03:30",0.3,"2022-02-12 04:51:00",1.798,56.98,23.03,79,3.7,"2022-02-12 04:01:30",0,"2022-02-12 04:58:00",-0.015,0
"2022-02-12 06:00:00",14538,50.72,"2022-02-12 06:00:00",12.67,0.389,"2022-02-12 05:00:30",0,"2022-02-12 05:00:30",948,22.89,23.17,"2022-02-12 05:59:00",22.73,"2022-02-12 05:02:30",88.5,89.6,"2022-02-12 05:05:00",87,"2022-02-12 05:59:30",31.36,31.47,"2022-02-12 05:01:00",31.16,"2022-02-12 05:57:00",32.95,33.03,"2022-02-12 05:00:30",32.82,"2022-02-12 05:45:00",33.49,33.57,"2022-02-12 05:01:00",33.42,"2022-02-12 05:57:30",33.3,33.44,"2022-02-12 05:01:30",33.23,"2022-02-12 06:00:00",32.99,33.06,"2022-02-12 05:23:00",32.96,"2022-02-12 05:02:30",32.6,32.68,"2022-02-12 05:09:30",32.51,"2022-02-12 05:41:30",51.84,51.91,"2022-02-12 05:03:00",51.76,"2022-02-12 05:59:30",51.88,51.93,"2022-02-12 05:04:00",51.83,"2022-02-12 06:00:00",20.44,20.45,"2022-02-12 05:00:30",20.42,"2022-02-12 05:58:30",43.37,43.41,"2022-02-12 05:08:30",43.34,"2022-02-12 05:51:30",49.54,49.57,"2022-02-12 05:00:30",49.51,"2022-02-12 05:46:30",56.98,57,"2022-02-12 05:05:00",56.94,"2022-02-12 05:29:30",0.1164853,0,1.459,46.09,19.97,37,3.7,"2022-02-12 05:50:30",0,"2022-02-12 05:24:30",2.524,46.8,13.27,35,4.5,"2022-02-12 05:40:30",1.1,"2022-02-12 05:08:30",-0.001,0
"2022-02-12 07:00:00",14539,48.8,"2022-02-12 07:00:00",12.7,12.79,"2022-02-12 06:01:00",0.024,"2022-02-12 06:22:30",950,23.51,23.97,"2022-02-12 07:00:00",23.12,"2022-02-12 06:02:30",85.6,87.1,"2022-02-12 06:05:00",84.1,"2022-02-12 06:48:30",31.17,31.34,"2022-02-12 06:00:30",31.11,"2022-02-12 07:00:00",32.72,32.82,"2022-02-12 06:00:30",32.62,"2022-02-12 06:41:00",33.34,33.51,"2022-02-12 06:02:00",33.27,"2022-02-12 06:32:00",33.25,33.27,"2022-02-12 06:53:30",33.2,"2022-02-12 06:46:30",32.98,33.11,"2022-02-12 06:54:00",32.9,"2022-02-12 06:57:00",32.59,32.69,"2022-02-12 06:42:00",32.5,"2022-02-12 06:52:00",51.74,51.81,"2022-02-12 06:02:00",51.69,"2022-02-12 06:48:00",51.8,51.85,"2022-02-12 06:00:30",51.75,"2022-02-12 06:39:00",20.43,20.44,"2022-02-12 06:12:30",20.41,"2022-02-12 06:02:00",43.33,43.36,"2022-02-12 06:00:30",43.3,"2022-02-12 06:57:30",49.5,49.54,"2022-02-12 06:00:30",49.44,"2022-02-12 06:55:00",56.95,56.99,"2022-02-12 06:07:00",56.92,"2022-02-12 06:27:30",1.29049,0,1.663,36,20.53,46,3.6,"2022-02-12 06:41:00",0.5,"2022-02-12 06:54:00",2.488,37.14,15.52,20,4.3,"2022-02-12 06:48:00",0.7,"2022-02-12 06:05:30",0.213,0.137
"2022-02-12 08:00:00",14540,41.52,"2022-02-12 08:00:00",13.02,13.17,"2022-02-12 07:01:00",0.015,"2022-02-12 07:23:00",950,24.67,25.86,"2022-02-12 08:00:00",23.96,"2022-02-12 07:02:00",80.8,83.9,"2022-02-12 07:05:30",75.89,"2022-02-12 07:57:30",31.18,31.34,"2022-02-12 07:56:30",31.08,"2022-02-12 07:05:00",32.58,32.62,"2022-02-12 07:00:30",32.44,"2022-02-12 07:54:30",33.2,33.35,"2022-02-12 07:08:00",33.07,"2022-02-12 07:48:00",33.14,33.25,"2022-02-12 07:00:30",33.04,"2022-02-12 07:34:30",32.94,33.05,"2022-02-12 07:25:00",32.82,"2022-02-12 07:42:00",32.59,32.68,"2022-02-12 07:35:00",32.44,"2022-02-12 07:10:30",51.74,51.8,"2022-02-12 07:51:30",51.69,"2022-02-12 07:20:00",51.71,51.76,"2022-02-12 07:00:30",51.65,"2022-02-12 07:58:00",20.41,20.42,"2022-02-12 07:09:00",20.4,"2022-02-12 07:26:00",43.29,43.32,"2022-02-12 07:03:00",43.26,"2022-02-12 07:49:00",49.46,49.5,"2022-02-12 07:27:00",49.41,"2022-02-12 07:45:30",56.92,56.95,"2022-02-12 07:18:30",56.88,"2022-02-12 07:51:00",5.738668,0,1.878,33.76,25.75,99,4.3,"2022-02-12 07:54:00",0.7,"2022-02-12 07:05:00",2.798,37.28,18.97,13,6,"2022-02-12 07:54:30",1.1,"2022-02-12 07:35:00",1.071,0.921
"2022-02-12 09:00:00",14541,37.39,"2022-02-12 08:47:30",13.44,17.78,"2022-02-12 08:14:00",0.196,"2022-02-12 08:11:00",950,26.46,27.57,"2022-02-12 09:00:00",25.59,"2022-02-12 08:15:00",72.61,76.67,"2022-02-12 08:21:00",66.42,"2022-02-12 09:00:00",31.6,31.99,"2022-02-12 08:54:00",31.24,"2022-02-12 08:00:30",32.42,32.54,"2022-02-12 08:02:00",32.41,"2022-02-12 08:02:30",33.09,33.16,"2022-02-12 08:17:00",33.01,"2022-02-12 08:56:30",33.05,33.1,"2022-02-12 08:02:30",33.01,"2022-02-12 08:04:00",32.83,32.93,"2022-02-12 08:16:30",32.75,"2022-02-12 08:13:30",32.55,32.71,"2022-02-12 08:12:30",32.45,"2022-02-12 08:44:30",51.87,52.02,"2022-02-12 08:57:30",51.77,"2022-02-12 08:00:30",51.63,51.69,"2022-02-12 08:00:30",51.58,"2022-02-12 08:50:30",20.39,20.41,"2022-02-12 08:01:00",20.37,"2022-02-12 08:58:30",43.24,43.28,"2022-02-12 08:00:30",43.21,"2022-02-12 08:54:00",49.44,49.48,"2022-02-12 08:02:00",49.4,"2022-02-12 09:00:00",56.9,56.93,"2022-02-12 08:06:00",56.86,"2022-02-12 08:22:30",12.6092,0,2.687,44.98,29.37,105,5.2,"2022-02-12 08:08:00",0.7,"2022-02-12 08:53:30",4,41.39,21.68,78,7.1,"2022-02-12 09:00:00",0.4,"2022-02-12 08:49:00",2.396,1.809
"2022-02-12 10:00:00",14542,35.7,"2022-02-12 09:22:30",13.41,19.18,"2022-02-12 09:17:30",0.141,"2022-02-12 09:14:00",950,28.14,28.75,"2022-02-12 09:51:00",27.5,"2022-02-12 09:01:30",63.11,66.51,"2022-02-12 09:11:00",59.72,"2022-02-12 09:58:30",32.66,33.24,"2022-02-12 09:55:30",31.99,"2022-02-12 09:00:30",32.5,32.62,"2022-02-12 09:49:30",32.41,"2022-02-12 09:00:30",32.95,33.1,"2022-02-12 09:04:00",32.86,"2022-02-12 09:30:00",32.99,33.06,"2022-02-12 09:28:00",32.86,"2022-02-12 09:37:00",32.78,32.88,"2022-02-12 09:21:30",32.75,"2022-02-12 09:03:30",32.5,32.63,"2022-02-12 09:00:30",32.37,"2022-02-12 09:59:00",52.23,52.43,"2022-02-12 09:58:30",52.01,"2022-02-12 09:01:00",51.53,51.58,"2022-02-12 09:01:00",51.5,"2022-02-12 09:30:30",20.38,20.4,"2022-02-12 09:05:00",20.36,"2022-02-12 09:42:00",43.17,43.21,"2022-02-12 09:01:00",43.14,"2022-02-12 09:48:00",49.39,49.43,"2022-02-12 09:00:30",49.34,"2022-02-12 09:57:30",56.87,56.91,"2022-02-12 09:08:30",56.84,"2022-02-12 09:41:00",15.19327,0,2.858,40.63,30.24,44,6.4,"2022-02-12 09:27:00",0.5,"2022-02-12 09:50:30",4.468,37.78,20.26,53,7.6,"2022-02-12 10:00:00",1.8,"2022-02-12 09:03:00",2.967,2.599
"2022-02-12 11:00:00",14543,36.46,"2022-02-12 10:38:00",13.4,18.49,"2022-02-12 10:52:00",0.155,"2022-02-12 10:20:00",950,28.96,29.74,"2022-02-12 10:24:00",28.16,"2022-02-12 10:03:00",58.52,61.62,"2022-02-12 10:05:30",56.67,"2022-02-12 10:32:30",33.82,34.43,"2022-02-12 11:00:00",33.2,"2022-02-12 10:00:30",32.74,33.03,"2022-02-12 10:59:30",32.59,"2022-02-12 10:05:00",32.9,32.97,"2022-02-12 10:07:30",32.86,"2022-02-12 10:01:00",32.85,32.97,"2022-02-12 10:15:30",32.81,"2022-02-12 10:49:00",32.77,32.86,"2022-02-12 10:54:30",32.72,"2022-02-12 10:45:00",32.45,32.55,"2022-02-12 10:03:00",32.35,"2022-02-12 10:52:30",52.63,52.85,"2022-02-12 10:59:30",52.45,"2022-02-12 10:00:30",51.52,51.56,"2022-02-12 10:56:00",51.47,"2022-02-12 10:28:00",20.37,20.38,"2022-02-12 10:14:30",20.35,"2022-02-12 10:34:00",43.13,43.17,"2022-02-12 10:01:30",43.1,"2022-02-12 10:54:00",49.33,49.37,"2022-02-12 10:04:30",49.29,"2022-02-12 10:40:30",56.85,56.88,"2022-02-12 10:26:00",56.81,"2022-02-12 10:59:30",13.70684,0,2.611,43.58,27.21,54,5.4,"2022-02-12 10:04:00",0.6,"2022-02-12 10:15:30",3.706,46.21,24.52,70,7,"2022-02-12 10:06:30",0.9,"2022-02-12 10:53:30",2.74,3.195
"2022-02-12 12:00:00",14544,41,"2022-02-12 11:41:00",13.41,19.29,"2022-02-12 11:58:30",0.155,"2022-02-12 11:55:30",949,29.64,30.23,"2022-02-12 11:57:00",28.62,"2022-02-12 11:00:30",55.3,58.42,"2022-02-12 11:05:00",52.27,"2022-02-12 11:57:30",34.57,34.8,"2022-02-12 11:55:00",34.33,"2022-02-12 11:02:30",33.17,33.44,"2022-02-12 11:56:30",33,"2022-02-12 11:06:00",32.92,33.04,"2022-02-12 11:58:00",32.86,"2022-02-12 11:03:00",32.83,32.86,"2022-02-12 11:11:00",32.78,"2022-02-12 11:53:00",32.74,32.86,"2022-02-12 11:33:30",32.61,"2022-02-12 11:59:00",32.42,32.52,"2022-02-12 11:03:00",32.35,"2022-02-12 11:12:30",52.92,53,"2022-02-12 11:57:00",52.84,"2022-02-12 11:00:30",51.61,51.69,"2022-02-12 11:54:30",51.53,"2022-02-12 11:00:30",20.38,20.39,"2022-02-12 11:57:30",20.36,"2022-02-12 11:23:30",43.08,43.1,"2022-02-12 11:00:30",43.06,"2022-02-12 11:54:00",49.3,49.33,"2022-02-12 11:52:00",49.27,"2022-02-12 11:49:00",56.83,56.85,"2022-02-12 11:02:00",56.81,"2022-02-12 11:18:00",10.00113,0,1.819,62.18,37.59,119,4,"2022-02-12 11:15:00",0.4,"2022-02-12 11:07:00",2.684,59.43,28.5,87,5.4,"2022-02-12 11:15:00",0,"2022-02-12 11:33:30",2.063,3.544
"2022-02-12 13:00:00",14545,40.54,"2022-02-12 12:19:00",13.41,18.7,"2022-02-12 12:13:30",0.152,"2022-02-12 12:53:00",947,30.45,31.25,"2022-02-12 12:57:00",29.99,"2022-02-12 12:01:30",51.7,54.39,"2022-02-12 12:03:00",50.05,"2022-02-12 12:59:00",34.96,35.2,"2022-02-12 12:54:00",34.75,"2022-02-12 12:02:00",33.53,33.7,"2022-02-12 12:59:00",33.39,"2022-02-12 12:02:30",33.07,33.16,"2022-02-12 12:29:30",32.92,"2022-02-12 12:03:30",32.83,32.85,"2022-02-12 12:23:00",32.81,"2022-02-12 12:10:00",32.64,32.75,"2022-02-12 12:02:00",32.54,"2022-02-12 12:51:30",32.41,32.49,"2022-02-12 12:10:30",32.35,"2022-02-12 12:10:00",53.06,53.14,"2022-02-12 12:37:00",52.96,"2022-02-12 12:02:30",51.71,51.79,"2022-02-12 12:54:00",51.65,"2022-02-12 12:00:30",20.38,20.39,"2022-02-12 12:45:30",20.36,"2022-02-12 12:11:00",43.07,43.08,"2022-02-12 12:01:00",43.06,"2022-02-12 12:01:30",49.3,49.33,"2022-02-12 12:27:30",49.28,"2022-02-12 12:02:00",56.82,56.84,"2022-02-12 12:01:30",56.79,"2022-02-12 12:30:30",12.10879,0,2.098,57.27,41.08,46,4.9,"2022-02-12 12:19:00",0,"2022-02-12 12:07:00",3.203,57.94,32.53,44,6.7,"2022-02-12 12:55:30",0,"2022-02-12 12:06:30",2.513,3.618
"2022-02-12 14:00:00",14546,38.12,"2022-02-12 14:00:00",13.37,19.84,"2022-02-12 13:21:00",0.082,"2022-02-12 13:37:00",946,31.42,32.02,"2022-02-12 13:21:00",30.84,"2022-02-12 13:44:00",48.49,51.92,"2022-02-12 13:36:00",45.96,"2022-02-12 13:14:00",35.53,36.13,"2022-02-12 14:00:00",35.14,"2022-02-12 13:02:30",33.87,34.06,"2022-02-12 13:51:30",33.65,"2022-02-12 13:00:30",33.17,33.35,"2022-02-12 13:56:00",33.07,"2022-02-12 13:00:30",32.83,32.85,"2022-02-12 13:46:30",32.81,"2022-02-12 13:03:30",32.6,32.7,"2022-02-12 13:14:00",32.54,"2022-02-12 13:09:30",32.4,32.47,"2022-02-12 13:06:30",32.35,"2022-02-12 13:22:30",53.26,53.42,"2022-02-12 13:56:30",53.1,"2022-02-12 13:04:00",51.75,51.8,"2022-02-12 13:54:30",51.72,"2022-02-12 13:45:00",20.38,20.4,"2022-02-12 13:43:30",20.37,"2022-02-12 13:48:30",43.06,43.07,"2022-02-12 13:06:00",43.06,"2022-02-12 13:43:00",49.29,49.32,"2022-02-12 13:02:00",49.27,"2022-02-12 13:41:00",56.81,56.83,"2022-02-12 13:08:00",56.79,"2022-02-12 13:02:00",22.40227,0,3.055,13.12,26.4,319,6.4,"2022-02-12 13:02:00",0.6,"2022-02-12 13:04:00",4.38,13.82,23.92,338,7.8,"2022-02-12 13:34:30",1.4,"2022-02-12 13:20:30",4.587,3.406
"2022-02-12 15:00:00",14547,37.77,"2022-02-12 14:13:30",13.37,18.98,"2022-02-12 14:53:30",0.13,"2022-02-12 14:58:30",945,31.88,32.48,"2022-02-12 14:32:00",31.38,"2022-02-12 14:03:30",46.56,48.91,"2022-02-12 14:34:30",43.75,"2022-02-12 14:20:30",36.58,36.91,"2022-02-12 14:58:30",36.15,"2022-02-12 14:00:30",34.24,34.47,"2022-02-12 14:55:00",34.04,"2022-02-12 14:03:30",33.33,33.51,"2022-02-12 14:57:00",33.22,"2022-02-12 14:01:30",32.84,32.86,"2022-02-12 14:36:30",32.83,"2022-02-12 14:00:30",32.6,32.68,"2022-02-12 14:03:00",32.54,"2022-02-12 14:24:30",32.4,32.49,"2022-02-12 14:12:00",32.3,"2022-02-12 14:49:30",53.54,53.65,"2022-02-12 14:58:30",53.39,"2022-02-12 14:00:30",51.83,51.9,"2022-02-12 15:00:00",51.76,"2022-02-12 14:01:00",20.39,20.41,"2022-02-12 14:44:30",20.37,"2022-02-12 14:05:30",43.07,43.08,"2022-02-12 14:40:00",43.06,"2022-02-12 14:02:00",49.28,49.3,"2022-02-12 14:07:00",49.26,"2022-02-12 14:02:00",56.8,56.83,"2022-02-12 14:24:30",56.76,"2022-02-12 14:51:30",14.73554,0,2.495,356.9,25.37,33,5,"2022-02-12 14:46:30",0,"2022-02-12 14:06:00",3.627,358.8,23.52,25,6.3,"2022-02-12 14:39:00",1.4,"2022-02-12 14:57:30",3.095,2.931
"2022-02-12 16:00:00",14548,37.07,"2022-02-12 15:38:30",13.37,17.99,"2022-02-12 15:40:30",0.13,"2022-02-12 15:02:30",945,32.57,33.31,"2022-02-12 15:37:00",31.7,"2022-02-12 15:02:30",43.59,47.09,"2022-02-12 15:04:00",41.2,"2022-02-12 15:27:00",36.98,37.06,"2022-02-12 15:46:00",36.83,"2022-02-12 15:02:00",34.69,34.89,"2022-02-12 15:57:00",34.43,"2022-02-12 15:07:00",33.51,33.65,"2022-02-12 15:59:30",33.44,"2022-02-12 15:00:30",32.89,33.02,"2022-02-12 15:54:30",32.83,"2022-02-12 15:02:00",32.59,32.66,"2022-02-12 15:05:30",32.54,"2022-02-12 15:04:30",32.39,32.49,"2022-02-12 15:10:30",32.29,"2022-02-12 15:19:30",53.67,53.71,"2022-02-12 15:52:00",53.62,"2022-02-12 15:10:00",51.96,52.07,"2022-02-12 15:59:30",51.89,"2022-02-12 15:06:30",20.41,20.44,"2022-02-12 15:51:00",20.39,"2022-02-12 15:07:30",43.08,43.1,"2022-02-12 15:50:30",43.06,"2022-02-12 15:20:30",49.28,49.3,"2022-02-12 15:09:30",49.26,"2022-02-12 15:06:30",56.78,56.81,"2022-02-12 15:07:00",56.75,"2022-02-12 15:20:30",10.83366,0,1.755,6.646,33.16,21,4.4,"2022-02-12 15:15:00",0,"2022-02-12 15:06:30",2.397,2.033,28.09,358,4.7,"2022-02-12 15:37:30",0.5,"2022-02-12 15:24:00",2.334,2.234
"2022-02-12 17:00:00",14549,38.44,"2022-02-12 16:19:30",13.37,19.43,"2022-02-12 16:45:00",0.139,"2022-02-12 16:00:30",945,32.02,32.81,"2022-02-12 16:16:00",31.1,"2022-02-12 16:58:00",47.83,53.59,"2022-02-12 16:58:30",43.17,"2022-02-12 16:06:00",36.85,37.04,"2022-02-12 16:01:00",36.62,"2022-02-12 16:54:00",35.04,35.21,"2022-02-12 16:58:30",34.83,"2022-02-12 16:02:30",33.72,33.91,"2022-02-12 16:54:00",33.52,"2022-02-12 16:02:00",33.03,33.06,"2022-02-12 16:25:00",32.93,"2022-02-12 16:13:30",32.61,32.73,"2022-02-12 16:27:00",32.54,"2022-02-12 16:00:30",32.37,32.45,"2022-02-12 16:16:30",32.27,"2022-02-12 16:43:30",53.62,53.69,"2022-02-12 16:04:00",53.55,"2022-02-12 16:48:30",52.1,52.17,"2022-02-12 16:52:30",52.03,"2022-02-12 16:12:00",20.44,20.46,"2022-02-12 16:41:30",20.42,"2022-02-12 16:01:30",43.1,43.12,"2022-02-12 16:50:30",43.07,"2022-02-12 16:04:00",49.28,49.3,"2022-02-12 16:46:00",49.25,"2022-02-12 16:31:00",56.77,56.81,"2022-02-12 16:15:30",56.74,"2022-02-12 16:32:30",7.139206,0,2.185,335.3,23.28,346,5,"2022-02-12 16:51:30",0.4,"2022-02-12 16:15:30",3.467,333.5,20.23,323,6.4,"2022-02-12 16:51:30",1,"2022-02-12 16:02:30",1.526,1.369
"2022-02-12 18:00:00",14550,40.36,"2022-02-12 17:00:30",12.95,1.91,"2022-02-12 18:00:00",0,"2022-02-12 17:40:30",947,25.94,31.31,"2022-02-12 17:00:30",22.54,"2022-02-12 17:58:30",75.81,91.2,"2022-02-12 17:40:00",52.97,"2022-02-12 17:00:30",36.36,36.62,"2022-02-12 17:00:30",35.82,"2022-02-12 18:00:00",35.25,35.3,"2022-02-12 17:10:30",35.12,"2022-02-12 17:03:30",33.91,34.08,"2022-02-12 17:55:00",33.83,"2022-02-12 17:02:00",33.09,33.23,"2022-02-12 18:00:00",33.04,"2022-02-12 17:00:30",32.69,32.8,"2022-02-12 17:52:30",32.56,"2022-02-12 17:06:00",32.37,32.45,"2022-02-12 17:01:00",32.2,"2022-02-12 17:10:00",53.47,53.57,"2022-02-12 17:02:30",53.28,"2022-02-12 17:57:30",52.2,52.27,"2022-02-12 17:57:00",52.13,"2022-02-12 17:06:00",20.46,20.48,"2022-02-12 17:59:00",20.44,"2022-02-12 17:00:30",43.14,43.16,"2022-02-12 17:47:00",43.12,"2022-02-12 17:00:30",49.26,49.29,"2022-02-12 17:04:30",49.23,"2022-02-12 17:53:00",56.73,56.78,"2022-02-12 17:01:30",56.68,"2022-02-12 17:52:30",1.66688,1.8,1.534,158.5,72.89,254,4.2,"2022-02-12 17:28:00",0,"2022-02-12 17:39:30",3.077,166.9,66.13,266,7.7,"2022-02-12 17:42:30",0.4,"2022-02-12 17:13:30",0.309,0.474
"2022-02-12 19:00:00",14551,54.67,"2022-02-12 18:00:30",12.85,0.091,"2022-02-12 19:00:00",0,"2022-02-12 18:00:30",948,21.87,23.18,"2022-02-12 18:11:00",21.29,"2022-02-12 18:32:00",92.8,97.2,"2022-02-12 18:50:00",83.8,"2022-02-12 18:01:30",35.03,35.92,"2022-02-12 18:00:30",33.71,"2022-02-12 19:00:00",35.23,35.3,"2022-02-12 18:13:30",34.98,"2022-02-12 18:59:00",34.1,34.17,"2022-02-12 18:53:30",34.01,"2022-02-12 18:01:30",33.24,33.28,"2022-02-12 18:44:30",33.12,"2022-02-12 18:01:00",32.77,32.85,"2022-02-12 18:04:00",32.66,"2022-02-12 18:01:30",32.37,32.47,"2022-02-12 18:14:00",32.28,"2022-02-12 18:21:00",56.01,69.28,"2022-02-12 18:59:30",53.18,"2022-02-12 18:14:00",52.28,53.26,"2022-02-12 19:00:00",52.23,"2022-02-12 18:01:00",20.47,20.49,"2022-02-12 18:31:00",20.46,"2022-02-12 18:02:30",43.15,43.18,"2022-02-12 18:41:00",43.13,"2022-02-12 18:07:00",49.23,49.26,"2022-02-12 18:02:30",49.22,"2022-02-12 18:01:00",56.67,56.73,"2022-02-12 18:03:30",56.63,"2022-02-12 18:57:00",0.001130678,11.2,2.262,19.06,28.63,338,6.4,"2022-02-12 18:18:00",0.5,"2022-02-12 18:02:30",3.565,18.02,24.54,345,9.6,"2022-02-12 18:21:00",0.8,"2022-02-12 18:56:30",-0.01,0.013
"2022-02-12 20:00:00",14552,55.94,"2022-02-12 20:00:00",12.82,0.059,"2022-02-12 19:33:30",0,"2022-02-12 19:00:30",948,22.25,22.98,"2022-02-12 19:50:00",21.42,"2022-02-12 19:01:30",93.7,97.3,"2022-02-12 19:05:00",89.5,"2022-02-12 19:48:00",32.96,33.77,"2022-02-12 19:00:30",32.46,"2022-02-12 19:59:00",34.85,35.12,"2022-02-12 19:01:00",34.48,"2022-02-12 19:59:00",34.23,34.31,"2022-02-12 19:43:30",34.09,"2022-02-12 19:02:30",33.33,33.46,"2022-02-12 19:41:30",33.25,"2022-02-12 19:00:30",32.78,32.85,"2022-02-12 19:08:00",32.75,"2022-02-12 19:01:30",32.39,32.47,"2022-02-12 19:39:30",32.33,"2022-02-12 19:17:00",67.17,69.21,"2022-02-12 19:00:30",66.19,"2022-02-12 20:00:00",62.61,63.56,"2022-02-12 19:09:00",53.99,"2022-02-12 19:00:30",22.38,22.98,"2022-02-12 19:13:30",20.48,"2022-02-12 19:02:00",43.45,43.61,"2022-02-12 19:46:30",43.14,"2022-02-12 19:08:00",49.3,49.39,"2022-02-12 19:56:00",49.2,"2022-02-12 19:10:30",56.62,56.66,"2022-02-12 19:53:00",56.59,"2022-02-12 19:15:00",0.000883023,0.4,0.95,306.3,37.25,327,2.8,"2022-02-12 19:33:00",0,"2022-02-12 19:22:30",1.976,308.2,28.08,344,3.7,"2022-02-12 19:35:00",0.4,"2022-02-12 19:57:30",-0.018,0
"2022-02-12 21:00:00",14553,54.2,"2022-02-12 21:00:00",12.8,0.063,"2022-02-12 21:00:00",0,"2022-02-12 20:00:30",949,23.08,23.34,"2022-02-12 20:26:00",22.75,"2022-02-12 20:00:30",89.2,93.3,"2022-02-12 21:00:00",87.1,"2022-02-12 20:25:00",32.22,32.51,"2022-02-12 20:01:30",31.97,"2022-02-12 20:57:30",34.24,34.53,"2022-02-12 20:00:30",33.99,"2022-02-12 20:57:00",34.14,34.31,"2022-02-12 20:00:30",34.07,"2022-02-12 20:24:30",33.45,33.46,"2022-02-12 20:02:00",33.39,"2022-02-12 20:00:30",32.79,32.91,"2022-02-12 20:42:00",32.75,"2022-02-12 20:03:00",32.39,32.46,"2022-02-12 20:15:00",32.35,"2022-02-12 20:01:30",65.64,66.19,"2022-02-12 20:00:30",65.18,"2022-02-12 20:59:30",62.05,62.49,"2022-02-12 20:00:30",61.66,"2022-02-12 20:58:00",22.16,22.36,"2022-02-12 20:00:30",22,"2022-02-12 21:00:00",43.52,43.59,"2022-02-12 20:00:30",43.47,"2022-02-12 20:54:00",49.42,49.46,"2022-02-12 20:53:30",49.37,"2022-02-12 20:01:30",56.7,56.76,"2022-02-12 20:57:00",56.64,"2022-02-12 20:01:00",0.0006189758,0,0.81,50.39,55.31,151,2.5,"2022-02-12 20:25:00",0,"2022-02-12 20:30:00",1.296,38.92,43.57,156,2.8,"2022-02-12 20:19:00",0,"2022-02-12 20:10:30",-0.018,0
"2022-02-12 22:00:00",14554,52.98,"2022-02-12 21:50:00",12.79,0.068,"2022-02-12 21:00:30",0,"2022-02-12 21:00:30",950,22.91,23.11,"2022-02-12 21:32:30",22.67,"2022-02-12 21:48:30",94.4,95.6,"2022-02-12 21:34:30",92.8,"2022-02-12 21:01:00",31.73,31.99,"2022-02-12 21:00:30",31.58,"2022-02-12 21:40:00",33.72,34.03,"2022-02-12 21:01:00",33.44,"2022-02-12 21:58:00",33.98,34.13,"2022-02-12 21:03:00",33.88,"2022-02-12 21:37:00",33.46,33.46,"2022-02-12 21:00:30",33.43,"2022-02-12 21:18:30",32.88,32.99,"2022-02-12 21:44:00",32.75,"2022-02-12 21:08:00",32.39,32.47,"2022-02-12 21:18:00",32.35,"2022-02-12 21:03:00",64.88,65.17,"2022-02-12 21:00:30",64.6,"2022-02-12 22:00:00",61.33,61.67,"2022-02-12 21:00:30",61.01,"2022-02-12 22:00:00",21.89,22,"2022-02-12 21:00:30",21.79,"2022-02-12 21:58:30",43.46,43.47,"2022-02-12 21:00:30",43.45,"2022-02-12 21:26:30",49.47,49.53,"2022-02-12 21:58:30",49.43,"2022-02-12 21:00:30",56.82,56.91,"2022-02-12 21:58:00",56.74,"2022-02-12 21:01:30",0.0005545665,0,0.683,101.4,42.1,70,1.5,"2022-02-12 21:39:30",0,"2022-02-12 21:16:30",1.031,99,42.36,97,2.8,"2022-02-12 21:40:00",0,"2022-02-12 21:05:30",-0.02,0
"2022-02-12 23:00:00",14555,52.5,"2022-02-12 22:51:00",12.78,0.324,"2022-02-12 22:09:00",0,"2022-02-12 22:00:30",950,22.69,22.92,"2022-02-12 22:28:00",22.53,"2022-02-12 22:48:00",94.2,95.4,"2022-02-12 22:04:30",93.3,"2022-02-12 22:45:30",31.35,31.58,"2022-02-12 22:01:00",31.16,"2022-02-12 22:48:30",33.31,33.44,"2022-02-12 22:00:30",33.03,"2022-02-12 22:58:30",33.79,33.96,"2022-02-12 22:17:00",33.68,"2022-02-12 22:31:00",33.44,33.46,"2022-02-12 22:00:30",33.28,"2022-02-12 22:50:30",32.95,33.07,"2022-02-12 22:46:00",32.87,"2022-02-12 22:40:00",32.4,32.49,"2022-02-12 22:31:30",32.35,"2022-02-12 22:04:30",64.37,64.6,"2022-02-12 22:00:30",64.15,"2022-02-12 22:59:00",60.74,61.03,"2022-02-12 22:00:30",60.5,"2022-02-12 22:56:00",21.71,21.8,"2022-02-12 22:00:30",21.63,"2022-02-12 22:59:00",43.46,43.49,"2022-02-12 22:24:00",43.44,"2022-02-12 22:06:00",49.56,49.61,"2022-02-12 22:51:30",49.5,"2022-02-12 22:01:00",56.99,57.09,"2022-02-12 22:58:00",56.9,"2022-02-12 22:01:30",0.0005068527,0,0.425,112.5,55.57,101,1.3,"2022-02-12 22:25:00",0,"2022-02-12 22:02:00",0.699,121,55.22,168,1.7,"2022-02-12 22:27:30",0,"2022-02-12 22:29:30",-0.022,0
"2022-02-13 00:00:00",14556,52.56,"2022-02-12 23:59:00",12.76,0.334,"2022-02-12 23:07:30",0,"2022-02-12 23:00:30",949,22.6,22.75,"2022-02-12 23:42:00",22.41,"2022-02-12 23:57:30",96,97.2,"2022-02-12 23:58:00",93.9,"2022-02-12 23:00:30",30.94,31.2,"2022-02-12 23:00:30",30.74,"2022-02-12 23:46:30",32.94,33.08,"2022-02-12 23:00:30",32.8,"2022-02-12 23:54:30",33.58,33.72,"2022-02-12 23:04:00",33.47,"2022-02-12 23:36:30",33.33,33.46,"2022-02-12 23:04:00",33.25,"2022-02-12 23:25:00",32.95,33.03,"2022-02-12 23:55:00",32.88,"2022-02-12 23:25:00",32.42,32.53,"2022-02-12 23:37:30",32.35,"2022-02-12 23:06:30",63.97,64.14,"2022-02-12 23:00:30",63.78,"2022-02-12 23:59:30",60.25,60.5,"2022-02-12 23:00:30",60.01,"2022-02-12 23:58:00",21.57,21.64,"2022-02-12 23:00:30",21.5,"2022-02-13 00:00:00",43.52,43.57,"2022-02-12 23:58:30",43.46,"2022-02-12 23:00:30",49.68,49.77,"2022-02-12 23:55:30",49.6,"2022-02-12 23:00:30",57.18,57.28,"2022-02-12 23:58:00",57.07,"2022-02-12 23:00:30",0.00047966,0,0.928,34.94,29.31,33,1.9,"2022-02-12 23:43:00",0,"2022-02-12 23:05:30",1.34,31.39,26.89,43,2.6,"2022-02-12 23:35:30",0,"2022-02-12 23:04:00",-0.019,0
"2022-02-13 01:00:00",14557,52.57,"2022-02-13 00:09:00",12.74,0.348,"2022-02-13 00:37:00",0,"2022-02-13 00:00:30",948,22.24,22.52,"2022-02-13 00:05:00",22.08,"2022-02-13 00:49:30",96.4,97.9,"2022-02-13 00:05:00",95,"2022-02-13 00:46:00",30.54,30.8,"2022-02-13 00:01:30",30.33,"2022-02-13 00:54:00",32.61,32.82,"2022-02-13 00:01:00",32.41,"2022-02-13 00:54:30",33.39,33.53,"2022-02-13 00:01:00",33.27,"2022-02-13 00:42:00",33.25,33.28,"2022-02-13 00:03:00",33.23,"2022-02-13 00:43:00",32.93,33.01,"2022-02-13 00:08:30",32.79,"2022-02-13 00:58:30",32.46,32.57,"2022-02-13 00:15:00",32.37,"2022-02-13 00:24:00",63.62,63.79,"2022-02-13 00:00:30",63.42,"2022-02-13 01:00:00",59.8,60.01,"2022-02-13 00:00:30",59.6,"2022-02-13 00:57:00",21.45,21.5,"2022-02-13 00:00:30",21.38,"2022-02-13 00:59:00",43.59,43.64,"2022-02-13 00:59:00",43.56,"2022-02-13 00:00:30",49.81,49.89,"2022-02-13 00:56:00",49.74,"2022-02-13 00:01:00",57.37,57.47,"2022-02-13 00:57:00",57.27,"2022-02-13 00:01:00",0.0004957972,0,0.903,46.14,24.65,12,1.9,"2022-02-13 00:13:00",0,"2022-02-13 00:44:00",1.483,37.14,15.86,16,2.7,"2022-02-13 00:01:30",0.6,"2022-02-13 00:29:00",-0.02,0
"2022-02-13 02:00:00",14558,52.61,"2022-02-13 01:58:30",12.73,0.36,"2022-02-13 02:00:00",0,"2022-02-13 01:00:30",948,22.14,22.3,"2022-02-13 01:56:00",22.08,"2022-02-13 01:18:30",95.5,96.6,"2022-02-13 01:04:30",94.3,"2022-02-13 01:48:00",30.15,30.41,"2022-02-13 01:02:00",29.91,"2022-02-13 01:47:30",32.3,32.43,"2022-02-13 01:01:00",32.15,"2022-02-13 01:57:30",33.19,33.36,"2022-02-13 01:00:30",33.07,"2022-02-13 01:36:00",33.16,33.25,"2022-02-13 01:01:00",33.04,"2022-02-13 01:50:00",32.84,32.97,"2022-02-13 01:05:30",32.75,"2022-02-13 01:18:30",32.47,32.61,"2022-02-13 01:33:00",32.37,"2022-02-13 01:58:00",63.33,63.48,"2022-02-13 01:01:00",63.17,"2022-02-13 02:00:00",59.39,59.6,"2022-02-13 01:00:30",59.17,"2022-02-13 01:58:30",21.36,21.4,"2022-02-13 01:01:30",21.3,"2022-02-13 01:56:30",43.68,43.73,"2022-02-13 01:56:00",43.63,"2022-02-13 01:00:30",49.95,50.02,"2022-02-13 01:58:30",49.86,"2022-02-13 01:01:00",57.56,57.65,"2022-02-13 01:55:00",57.45,"2022-02-13 01:01:30",0.0004540881,0,0.859,25.02,21.15,45,2,"2022-02-13 01:56:00",0,"2022-02-13 01:24:00",1.502,21.66,13.15,28,2.7,"2022-02-13 01:58:00",0.6,"2022-02-13 01:12:30",-0.02,0
"2022-02-13 03:00:00",14559,52.27,"2022-02-13 03:00:00",12.73,0.35,"2022-02-13 02:37:00",0,"2022-02-13 02:00:30",948,22.13,22.33,"2022-02-13 02:13:00",21.95,"2022-02-13 02:40:30",95.4,96.1,"2022-02-13 02:50:00",94.4,"2022-02-13 02:16:00",29.81,30.03,"2022-02-13 02:01:00",29.56,"2022-02-13 02:55:30",31.98,32.21,"2022-02-13 02:01:00",31.79,"2022-02-13 02:49:00",33,33.18,"2022-02-13 02:12:30",32.86,"2022-02-13 02:42:00",33.04,33.1,"2022-02-13 02:05:00",33.02,"2022-02-13 02:40:00",32.78,32.88,"2022-02-13 02:04:30",32.75,"2022-02-13 02:00:30",32.45,32.57,"2022-02-13 02:16:00",32.35,"2022-02-13 02:58:30",63.06,63.19,"2022-02-13 02:01:00",62.93,"2022-02-13 02:56:30",59,59.19,"2022-02-13 02:00:30",58.82,"2022-02-13 02:58:00",21.27,21.31,"2022-02-13 02:02:00",21.22,"2022-02-13 02:56:30",43.76,43.82,"2022-02-13 02:56:00",43.72,"2022-02-13 02:00:30",50.06,50.1,"2022-02-13 02:53:00",50,"2022-02-13 02:00:30",57.74,57.82,"2022-02-13 03:00:00",57.64,"2022-02-13 02:02:30",0.0003469857,0,1.155,17.4,21.62,71,2,"2022-02-13 02:05:00",0,"2022-02-13 02:47:30",1.917,18.6,15.4,4,2.9,"2022-02-13 02:01:30",0.9,"2022-02-13 02:18:30",-0.018,0
"2022-02-13 04:00:00",14560,51.92,"2022-02-13 03:49:30",12.71,0.351,"2022-02-13 03:24:30",0,"2022-02-13 03:00:30",948,21.94,22.13,"2022-02-13 03:28:00",21.73,"2022-02-13 03:58:30",95.2,96,"2022-02-13 03:04:30",94.1,"2022-02-13 03:31:00",29.47,29.64,"2022-02-13 03:02:00",29.21,"2022-02-13 03:59:00",31.7,31.85,"2022-02-13 03:14:00",31.54,"2022-02-13 04:00:00",32.79,32.97,"2022-02-13 03:08:00",32.66,"2022-02-13 03:46:30",32.91,33.04,"2022-02-13 03:00:30",32.83,"2022-02-13 03:28:00",32.78,32.83,"2022-02-13 03:22:00",32.74,"2022-02-13 03:54:00",32.43,32.53,"2022-02-13 03:17:30",32.35,"2022-02-13 03:24:00",62.82,62.94,"2022-02-13 03:00:30",62.7,"2022-02-13 03:53:30",58.64,58.82,"2022-02-13 03:00:30",58.47,"2022-02-13 03:59:30",21.2,21.24,"2022-02-13 03:01:00",21.16,"2022-02-13 03:59:30",43.85,43.88,"2022-02-13 03:52:30",43.79,"2022-02-13 03:01:30",50.13,50.17,"2022-02-13 03:44:30",50.09,"2022-02-13 03:02:00",57.88,57.95,"2022-02-13 03:57:30",57.81,"2022-02-13 03:01:00",0.0003166016,0,1.442,34.21,17.41,29,2.9,"2022-02-13 03:20:00",0,"2022-02-13 03:22:30",2.208,24.71,12.88,31,3.4,"2022-02-13 03:56:00",0.8,"2022-02-13 03:00:30",-0.016,0
"2022-02-13 05:00:00",14561,51.91,"2022-02-13 04:25:30",12.7,0.359,"2022-02-13 04:33:00",0,"2022-02-13 04:00:30",948,21.56,21.84,"2022-02-13 04:13:00",21.29,"2022-02-13 04:49:00",96.2,96.9,"2022-02-13 04:49:30",95.4,"2022-02-13 04:01:30",29.14,29.37,"2022-02-13 04:00:30",28.93,"2022-02-13 04:55:30",31.4,31.61,"2022-02-13 04:01:00",31.17,"2022-02-13 05:00:00",32.62,32.79,"2022-02-13 04:10:00",32.47,"2022-02-13 04:44:00",32.8,32.83,"2022-02-13 04:00:30",32.62,"2022-02-13 04:57:00",32.74,32.85,"2022-02-13 04:12:00",32.57,"2022-02-13 04:49:30",32.4,32.48,"2022-02-13 04:51:00",32.35,"2022-02-13 04:04:00",62.58,62.72,"2022-02-13 04:02:30",62.47,"2022-02-13 04:57:30",58.31,58.48,"2022-02-13 04:01:30",58.15,"2022-02-13 04:56:00",21.14,21.17,"2022-02-13 04:01:00",21.12,"2022-02-13 04:53:00",43.91,43.96,"2022-02-13 04:56:30",43.88,"2022-02-13 04:00:30",50.2,50.25,"2022-02-13 04:52:00",50.14,"2022-02-13 04:01:30",57.98,58.03,"2022-02-13 04:49:30",57.93,"2022-02-13 04:00:30",0.000287844,0.2,1.626,32.08,13.56,23,2.8,"2022-02-13 04:50:30",0.6,"2022-02-13 04:27:30",2.347,27.6,11.39,12,3.7,"2022-02-13 04:17:30",1.2,"2022-02-13 04:37:30",-0.016,0
"2022-02-13 06:00:00",14562,51.62,"2022-02-13 06:00:00",12.68,0.586,"2022-02-13 05:00:30",0,"2022-02-13 05:00:30",949,21.39,21.52,"2022-02-13 05:29:00",21.23,"2022-02-13 05:34:30",96.1,96.9,"2022-02-13 05:20:00",95.4,"2022-02-13 05:49:00",28.85,29.03,"2022-02-13 05:05:30",28.68,"2022-02-13 05:58:00",31.11,31.27,"2022-02-13 05:14:30",30.97,"2022-02-13 05:36:30",32.42,32.58,"2022-02-13 05:02:30",32.28,"2022-02-13 05:37:30",32.63,32.76,"2022-02-13 05:01:00",32.6,"2022-02-13 05:57:00",32.61,32.73,"2022-02-13 05:10:00",32.54,"2022-02-13 05:16:00",32.39,32.44,"2022-02-13 05:03:00",32.35,"2022-02-13 05:59:00",62.37,62.47,"2022-02-13 05:00:30",62.25,"2022-02-13 06:00:00",58,58.16,"2022-02-13 05:00:30",57.82,"2022-02-13 05:58:00",21.1,21.13,"2022-02-13 05:02:00",21.06,"2022-02-13 05:59:30",43.96,43.97,"2022-02-13 05:32:30",43.93,"2022-02-13 05:10:00",50.26,50.28,"2022-02-13 05:29:30",50.23,"2022-02-13 05:01:30",58.05,58.09,"2022-02-13 05:52:30",58.01,"2022-02-13 05:00:30",0.2176932,0,1.218,23.85,19.33,33,2.6,"2022-02-13 05:02:30",0.3,"2022-02-13 05:31:30",2.267,18.23,10.53,8,3.7,"2022-02-13 05:37:00",0.9,"2022-02-13 05:05:00",0.001,0
"2022-02-13 07:00:00",14563,43.32,"2022-02-13 07:00:00",12.7,12.81,"2022-02-13 06:02:00",0.017,"2022-02-13 06:43:00",949,22.22,23.11,"2022-02-13 07:00:00",21.55,"2022-02-13 06:00:30",93.5,96.2,"2022-02-13 06:05:00",90.3,"2022-02-13 06:57:30",28.61,28.8,"2022-02-13 06:01:00",28.56,"2022-02-13 06:17:00",30.89,31.08,"2022-02-13 06:04:00",30.71,"2022-02-13 06:58:30",32.23,32.38,"2022-02-13 06:08:30",32.06,"2022-02-13 06:54:30",32.55,32.64,"2022-02-13 06:14:00",32.41,"2022-02-13 06:39:00",32.57,32.64,"2022-02-13 06:10:30",32.47,"2022-02-13 06:59:30",32.4,32.49,"2022-02-13 06:41:30",32.29,"2022-02-13 06:51:30",62.21,62.3,"2022-02-13 06:04:00",62.15,"2022-02-13 06:46:00",57.69,57.83,"2022-02-13 06:00:30",57.54,"2022-02-13 06:59:00",21.05,21.07,"2022-02-13 06:00:30",21.03,"2022-02-13 06:55:00",43.98,44.01,"2022-02-13 06:46:30",43.96,"2022-02-13 06:07:30",50.28,50.3,"2022-02-13 06:54:00",50.25,"2022-02-13 06:01:00",58.09,58.12,"2022-02-13 06:54:30",58.05,"2022-02-13 06:24:00",3.251517,0,1.75,23.02,19.14,41,3.6,"2022-02-13 06:55:30",0.5,"2022-02-13 06:08:00",2.711,17.56,13.01,11,5.1,"2022-02-13 06:32:00",1.1,"2022-02-13 06:59:00",0.56,0.137
"2022-02-13 08:00:00",14564,38.17,"2022-02-13 07:58:00",13,13.15,"2022-02-13 07:00:30",0.062,"2022-02-13 07:04:00",950,23.97,24.75,"2022-02-13 07:51:30",23.12,"2022-02-13 07:00:30",86.6,90.7,"2022-02-13 07:05:00",81.4,"2022-02-13 07:56:00",28.69,28.88,"2022-02-13 07:57:30",28.54,"2022-02-13 07:03:00",30.64,30.82,"2022-02-13 07:01:00",30.56,"2022-02-13 07:29:30",32.02,32.19,"2022-02-13 07:03:00",31.86,"2022-02-13 07:49:30",32.39,32.44,"2022-02-13 07:00:30",32.26,"2022-02-13 07:52:30",32.44,32.6,"2022-02-13 07:06:00",32.34,"2022-02-13 07:38:00",32.37,32.47,"2022-02-13 07:24:30",32.27,"2022-02-13 07:59:00",62.2,62.29,"2022-02-13 08:00:00",62.15,"2022-02-13 07:01:00",57.45,57.56,"2022-02-13 07:01:30",57.33,"2022-02-13 07:57:00",21.02,21.04,"2022-02-13 07:06:30",21,"2022-02-13 07:52:00",44,44.03,"2022-02-13 07:52:00",43.99,"2022-02-13 07:24:30",50.3,50.33,"2022-02-13 07:23:00",50.27,"2022-02-13 07:12:30",58.11,58.14,"2022-02-13 07:53:00",58.08,"2022-02-13 07:03:30",8.015682,0,1.995,29.24,24.85,10,4.5,"2022-02-13 07:32:00",0.4,"2022-02-13 07:26:30",3.204,28.46,16.71,45,6.2,"2022-02-13 07:56:00",1.5,"2022-02-13 07:11:30",1.473,0.92
"2022-02-13 09:00:00",14565,37.81,"2022-02-13 08:19:30",13.44,15.36,"2022-02-13 08:18:30",0.18,"2022-02-13 08:08:30",950,25.46,27.11,"2022-02-13 09:00:00",24.56,"2022-02-13 08:00:30",78.41,84.1,"2022-02-13 08:01:00",72.17,"2022-02-13 08:57:30",29.24,29.6,"2022-02-13 08:58:30",28.81,"2022-02-13 08:01:00",30.6,30.69,"2022-02-13 08:01:00",30.53,"2022-02-13 08:31:30",31.88,31.99,"2022-02-13 08:09:30",31.71,"2022-02-13 08:50:30",32.22,32.36,"2022-02-13 08:04:30",32.18,"2022-02-13 08:58:30",32.38,32.46,"2022-02-13 08:02:30",32.31,"2022-02-13 08:50:00",32.26,32.39,"2022-02-13 08:00:30",32.15,"2022-02-13 08:53:00",62.35,62.47,"2022-02-13 08:58:30",62.25,"2022-02-13 08:02:00",57.28,57.35,"2022-02-13 08:00:30",57.2,"2022-02-13 08:57:00",20.98,21,"2022-02-13 08:02:00",20.96,"2022-02-13 08:34:30",44.02,44.03,"2022-02-13 08:05:00",43.99,"2022-02-13 08:00:30",50.3,50.32,"2022-02-13 08:00:30",50.27,"2022-02-13 08:40:30",58.13,58.17,"2022-02-13 08:52:30",58.09,"2022-02-13 08:02:00",12.44493,0,2.322,49.26,21.21,45,5.1,"2022-02-13 08:39:30",0.5,"2022-02-13 08:46:30",3.657,51.72,18.46,54,6.3,"2022-02-13 08:39:30",1.5,"2022-02-13 08:51:30",2.344,1.809
"2022-02-13 10:00:00",14566,36.83,"2022-02-13 09:30:00",13.41,18.82,"2022-02-13 09:04:00",0.113,"2022-02-13 09:45:00",950,27.6,28.22,"2022-02-13 09:58:30",26.92,"2022-02-13 09:13:30",65.74,72.39,"2022-02-13 09:01:30",60.7,"2022-02-13 09:59:30",30.29,30.98,"2022-02-13 10:00:00",29.62,"2022-02-13 09:01:00",30.63,30.82,"2022-02-13 09:49:00",30.56,"2022-02-13 09:03:30",31.73,31.79,"2022-02-13 09:05:00",31.64,"2022-02-13 09:52:30",32.1,32.2,"2022-02-13 09:00:30",31.99,"2022-02-13 09:34:30",32.27,32.43,"2022-02-13 09:05:00",32.13,"2022-02-13 09:54:30",32.21,32.29,"2022-02-13 09:05:30",32.15,"2022-02-13 09:17:30",62.59,62.73,"2022-02-13 09:59:00",62.45,"2022-02-13 09:01:30",57.23,57.25,"2022-02-13 09:17:00",57.19,"2022-02-13 09:35:00",20.95,20.98,"2022-02-13 09:02:00",20.93,"2022-02-13 09:46:00",44.01,44.03,"2022-02-13 09:35:30",43.99,"2022-02-13 09:27:30",50.31,50.33,"2022-02-13 09:17:30",50.28,"2022-02-13 09:00:30",58.14,58.17,"2022-02-13 09:01:00",58.11,"2022-02-13 09:42:30",18.95365,0,2.597,48.2,25.24,306,6,"2022-02-13 09:22:30",0.7,"2022-02-13 09:32:00",4.317,47.17,19.06,67,8.8,"2022-02-13 09:12:30",0.7,"2022-02-13 09:10:00",3.689,2.6
"2022-02-13 11:00:00",14567,37.29,"2022-02-13 10:00:30",13.41,19.11,"2022-02-13 10:16:00",0.152,"2022-02-13 10:30:30",950,29.09,30.09,"2022-02-13 10:58:30",28.16,"2022-02-13 10:00:30",58.87,62.2,"2022-02-13 10:26:30",53.92,"2022-02-13 11:00:00",31.84,32.62,"2022-02-13 11:00:00",31,"2022-02-13 10:01:00",30.94,31.23,"2022-02-13 10:58:00",30.76,"2022-02-13 10:03:30",31.67,31.78,"2022-02-13 10:02:00",31.55,"2022-02-13 10:49:30",31.98,32.02,"2022-02-13 10:04:30",31.89,"2022-02-13 10:55:30",32.19,32.27,"2022-02-13 10:01:30",32.11,"2022-02-13 10:54:00",32.2,32.28,"2022-02-13 10:44:00",32.15,"2022-02-13 10:01:00",62.8,62.88,"2022-02-13 10:53:30",62.7,"2022-02-13 10:01:30",57.29,57.35,"2022-02-13 10:47:30",57.19,"2022-02-13 10:04:30",20.93,20.95,"2022-02-13 10:21:00",20.91,"2022-02-13 10:51:30",44.01,44.03,"2022-02-13 10:32:00",44,"2022-02-13 10:12:30",50.3,50.33,"2022-02-13 10:27:00",50.27,"2022-02-13 10:42:00",58.13,58.16,"2022-02-13 10:25:30",58.11,"2022-02-13 10:44:30",21.01784,0,2.484,51.98,32.65,116,5.3,"2022-02-13 10:21:30",0.4,"2022-02-13 10:45:30",3.652,54.52,24.34,64,6.5,"2022-02-13 10:28:00",0.9,"2022-02-13 10:50:30",4.21,3.196
"2022-02-13 12:00:00",14568,37.42,"2022-02-13 11:43:00",13.38,18.54,"2022-02-13 11:41:30",0.088,"2022-02-13 11:34:30",949,30.53,31.29,"2022-02-13 11:37:00",29.86,"2022-02-13 11:01:30",52.53,56.15,"2022-02-13 11:06:00",48.45,"2022-02-13 12:00:00",33.37,34.16,"2022-02-13 12:00:00",32.56,"2022-02-13 11:01:30",31.47,31.81,"2022-02-13 11:56:30",31.15,"2022-02-13 11:01:00",31.71,31.78,"2022-02-13 11:07:00",31.6,"2022-02-13 11:09:00",31.85,31.99,"2022-02-13 11:01:00",31.78,"2022-02-13 11:23:30",32.08,32.22,"2022-02-13 11:13:00",31.93,"2022-02-13 11:39:00",32.18,32.28,"2022-02-13 11:19:30",32.04,"2022-02-13 11:46:30",62.92,62.97,"2022-02-13 11:41:30",62.86,"2022-02-13 11:00:30",57.3,57.34,"2022-02-13 11:07:00",57.26,"2022-02-13 11:42:30",20.91,20.93,"2022-02-13 11:05:00",20.9,"2022-02-13 11:23:00",44.02,44.04,"2022-02-13 11:29:00",44,"2022-02-13 11:00:30",50.31,50.35,"2022-02-13 11:19:30",50.27,"2022-02-13 11:02:30",58.14,58.18,"2022-02-13 11:56:00",58.11,"2022-02-13 11:05:00",23.51623,0,2.076,49.83,32.68,56,5.7,"2022-02-13 11:03:30",0,"2022-02-13 11:25:30",3.158,49.73,26,48,6.2,"2022-02-13 11:44:30",0.3,"2022-02-13 11:38:30",4.871,3.549
"2022-02-13 13:00:00",14569,38.85,"2022-02-13 12:00:30",13.38,18.88,"2022-02-13 12:20:00",0.138,"2022-02-13 12:30:30",948,31.66,32.47,"2022-02-13 12:53:00",30.85,"2022-02-13 12:00:30",46.64,51.78,"2022-02-13 12:05:00",42.45,"2022-02-13 12:56:30",34.71,35.18,"2022-02-13 12:51:30",34.09,"2022-02-13 12:00:30",32.13,32.49,"2022-02-13 12:59:00",31.79,"2022-02-13 12:00:30",31.83,31.99,"2022-02-13 12:51:30",31.67,"2022-02-13 12:06:30",31.79,31.86,"2022-02-13 12:07:30",31.78,"2022-02-13 12:03:30",32.01,32.08,"2022-02-13 12:03:00",31.93,"2022-02-13 12:41:30",32.07,32.19,"2022-02-13 12:01:00",31.98,"2022-02-13 12:26:00",62.95,62.98,"2022-02-13 12:05:00",62.9,"2022-02-13 12:53:30",57.3,57.34,"2022-02-13 12:27:00",57.26,"2022-02-13 12:13:30",20.91,20.92,"2022-02-13 12:03:30",20.9,"2022-02-13 12:28:30",44.04,44.07,"2022-02-13 13:00:00",44.01,"2022-02-13 12:09:30",50.31,50.33,"2022-02-13 12:06:30",50.28,"2022-02-13 12:45:30",58.17,58.2,"2022-02-13 12:27:00",58.13,"2022-02-13 12:02:00",23.49813,0,1.993,56.22,32.01,358,5,"2022-02-13 12:54:00",0,"2022-02-13 12:57:00",2.865,52.9,29.09,32,7.6,"2022-02-13 12:51:30",0.4,"2022-02-13 12:05:30",4.957,3.63
"2022-02-13 14:00:00",14570,38.79,"2022-02-13 13:53:00",13.35,17.99,"2022-02-13 13:04:00",0.097,"2022-02-13 13:59:30",947,32.51,33.14,"2022-02-13 13:57:30",31.83,"2022-02-13 13:06:30",42.1,46.57,"2022-02-13 13:01:00",38.36,"2022-02-13 13:59:00",35.61,36,"2022-02-13 13:59:00",35.17,"2022-02-13 13:00:30",32.82,33.18,"2022-02-13 13:58:30",32.41,"2022-02-13 13:01:00",32.02,32.17,"2022-02-13 13:44:00",31.88,"2022-02-13 13:00:30",31.8,31.86,"2022-02-13 13:48:30",31.78,"2022-02-13 13:00:30",32.01,32.08,"2022-02-13 13:17:30",31.93,"2022-02-13 13:27:00",32.04,32.09,"2022-02-13 13:14:00",31.94,"2022-02-13 13:15:30",62.88,62.95,"2022-02-13 13:07:00",62.8,"2022-02-13 13:59:30",57.29,57.34,"2022-02-13 13:34:00",57.25,"2022-02-13 13:05:00",20.92,20.93,"2022-02-13 13:22:30",20.9,"2022-02-13 13:00:30",44.08,44.12,"2022-02-13 13:55:30",44.06,"2022-02-13 13:00:30",50.31,50.33,"2022-02-13 13:46:30",50.28,"2022-02-13 13:34:00",58.19,58.21,"2022-02-13 13:15:30",58.17,"2022-02-13 13:03:30",21.09492,0,1.914,53.36,43.25,8,4.4,"2022-02-13 13:21:30",0,"2022-02-13 13:56:30",2.777,54.45,32.97,25,6.2,"2022-02-13 13:20:30",0.4,"2022-02-13 13:56:30",4.511,3.428
"2022-02-13 15:00:00",14571,37.91,"2022-02-13 14:38:00",13.34,19.51,"2022-02-13 14:12:00",0.109,"2022-02-13 14:00:30",946,33.12,33.54,"2022-02-13 14:12:00",32.55,"2022-02-13 14:02:00",37.9,42.01,"2022-02-13 14:02:30",34.29,"2022-02-13 14:49:30",36.11,36.21,"2022-02-13 14:30:00",35.94,"2022-02-13 14:16:00",33.43,33.65,"2022-02-13 14:49:00",33.13,"2022-02-13 14:02:30",32.3,32.52,"2022-02-13 14:59:30",32.07,"2022-02-13 14:07:00",31.89,31.99,"2022-02-13 14:46:30",31.78,"2022-02-13 14:04:00",32.01,32.08,"2022-02-13 14:15:00",31.91,"2022-02-13 14:45:00",32.03,32.09,"2022-02-13 14:00:30",31.94,"2022-02-13 14:57:30",62.74,62.81,"2022-02-13 14:00:30",62.65,"2022-02-13 14:57:30",57.23,57.29,"2022-02-13 14:01:00",57.19,"2022-02-13 14:46:30",20.93,20.94,"2022-02-13 14:45:30",20.91,"2022-02-13 14:18:30",44.14,44.17,"2022-02-13 14:45:00",44.09,"2022-02-13 14:09:00",50.33,50.38,"2022-02-13 14:54:30",50.29,"2022-02-13 14:17:00",58.21,58.26,"2022-02-13 14:50:00",58.19,"2022-02-13 14:00:30",17.35315,0,1.633,53.72,39.25,110,4.7,"2022-02-13 14:35:30",0,"2022-02-13 14:03:00",2.327,51.59,32.14,93,5.5,"2022-02-13 14:27:30",0.5,"2022-02-13 14:11:30",3.765,2.96
"2022-02-13 16:00:00",14572,37.98,"2022-02-13 15:13:30",13.33,17.94,"2022-02-13 15:30:30",0.122,"2022-02-13 15:20:00",945,33.27,33.8,"2022-02-13 15:45:30",32.81,"2022-02-13 15:20:30",36.59,41.29,"2022-02-13 15:06:00",33.6,"2022-02-13 15:57:00",36.06,36.21,"2022-02-13 15:00:30",35.79,"2022-02-13 15:59:30",33.9,34.06,"2022-02-13 15:40:30",33.65,"2022-02-13 15:00:30",32.6,32.77,"2022-02-13 15:46:00",32.39,"2022-02-13 15:03:00",32,32.1,"2022-02-13 15:51:00",31.97,"2022-02-13 15:01:00",32.02,32.08,"2022-02-13 15:09:30",31.95,"2022-02-13 15:38:30",31.97,32.07,"2022-02-13 15:01:30",31.84,"2022-02-13 15:57:00",62.52,62.66,"2022-02-13 15:01:00",62.38,"2022-02-13 15:58:00",57.15,57.22,"2022-02-13 15:06:30",57.09,"2022-02-13 15:52:00",20.94,20.96,"2022-02-13 15:33:00",20.92,"2022-02-13 15:00:30",44.22,44.27,"2022-02-13 15:59:00",44.17,"2022-02-13 15:00:30",50.36,50.4,"2022-02-13 15:54:00",50.32,"2022-02-13 15:01:30",58.26,58.29,"2022-02-13 15:40:30",58.23,"2022-02-13 15:02:00",11.17872,0,1.225,57.53,50.58,68,5.3,"2022-02-13 15:12:00",0,"2022-02-13 15:34:30",1.921,50.07,43.27,36,4.8,"2022-02-13 15:16:00",0,"2022-02-13 15:34:30",2.444,2.257
"2022-02-13 17:00:00",14573,38.59,"2022-02-13 16:05:30",13.27,13.42,"2022-02-13 16:59:30",0.03,"2022-02-13 16:58:30",945,33.02,33.48,"2022-02-13 16:00:30",32.02,"2022-02-13 17:00:00",36.45,41.06,"2022-02-13 17:00:00",34.16,"2022-02-13 16:13:30",35.54,35.82,"2022-02-13 16:00:30",35.17,"2022-02-13 16:52:30",34.18,34.27,"2022-02-13 16:35:00",34.04,"2022-02-13 16:03:30",32.83,32.97,"2022-02-13 16:33:30",32.66,"2022-02-13 16:10:00",32.18,32.24,"2022-02-13 16:37:00",32.05,"2022-02-13 16:02:30",32.03,32.08,"2022-02-13 16:15:30",31.95,"2022-02-13 16:11:00",31.92,32.04,"2022-02-13 16:02:00",31.79,"2022-02-13 16:41:00",62.22,62.39,"2022-02-13 16:01:00",62.02,"2022-02-13 17:00:00",57.02,57.12,"2022-02-13 16:04:00",56.92,"2022-02-13 16:58:30",20.96,20.98,"2022-02-13 16:59:30",20.95,"2022-02-13 16:00:30",44.29,44.34,"2022-02-13 17:00:00",44.24,"2022-02-13 16:02:00",50.39,50.43,"2022-02-13 16:56:00",50.37,"2022-02-13 16:01:30",58.27,58.32,"2022-02-13 16:59:00",58.25,"2022-02-13 16:12:30",5.405862,0,1.437,81.6,29.23,21,3.5,"2022-02-13 16:28:30",0,"2022-02-13 16:45:30",2.091,80.9,29.93,31,4.2,"2022-02-13 16:28:30",0.4,"2022-02-13 16:09:00",1.176,1.392
"2022-02-13 18:00:00",14574,42.84,"2022-02-13 17:00:30",12.91,9.17,"2022-02-13 18:00:00",0,"2022-02-13 17:52:30",946,29.96,31.96,"2022-02-13 17:00:30",28.87,"2022-02-13 17:59:30",50.8,54.95,"2022-02-13 17:56:30",43.1,"2022-02-13 17:00:30",34.67,35.18,"2022-02-13 17:02:00",34.16,"2022-02-13 17:57:30",34.25,34.27,"2022-02-13 17:01:00",34.16,"2022-02-13 18:00:00",33.06,33.14,"2022-02-13 17:30:00",32.88,"2022-02-13 17:01:30",32.26,32.41,"2022-02-13 17:45:00",32.2,"2022-02-13 17:00:30",32.03,32.08,"2022-02-13 17:08:00",31.95,"2022-02-13 17:20:30",31.9,32.01,"2022-02-13 17:43:00",31.8,"2022-02-13 17:18:30",61.82,62.05,"2022-02-13 17:00:30",61.59,"2022-02-13 17:58:00",56.84,56.93,"2022-02-13 17:00:30",56.72,"2022-02-13 17:59:00",20.97,20.98,"2022-02-13 17:01:00",20.95,"2022-02-13 17:11:30",44.36,44.4,"2022-02-13 17:46:30",44.32,"2022-02-13 17:01:30",50.43,50.47,"2022-02-13 17:47:00",50.4,"2022-02-13 17:05:30",58.28,58.31,"2022-02-13 17:45:30",58.24,"2022-02-13 17:56:30",0.6882485,0,2.148,11.63,23.03,350,4.7,"2022-02-13 17:13:00",0.6,"2022-02-13 17:43:00",3.217,12.43,16.9,19,6.7,"2022-02-13 17:02:30",1,"2022-02-13 17:56:30",0.161,0.479
"2022-02-13 19:00:00",14575,49.53,"2022-02-13 18:00:30",12.84,0.265,"2022-02-13 18:59:00",0,"2022-02-13 18:00:30",947,28.16,28.88,"2022-02-13 18:00:30",27.68,"2022-02-13 18:59:30",54.63,56.53,"2022-02-13 18:11:00",53.06,"2022-02-13 18:50:30",33.64,34.18,"2022-02-13 18:00:30",33.14,"2022-02-13 18:57:00",34.05,34.21,"2022-02-13 18:00:30",33.84,"2022-02-13 18:58:00",33.16,33.3,"2022-02-13 18:54:00",33.07,"2022-02-13 18:02:00",32.41,32.47,"2022-02-13 18:58:00",32.33,"2022-02-13 18:00:30",32.07,32.18,"2022-02-13 18:55:30",31.96,"2022-02-13 18:05:00",31.89,32,"2022-02-13 18:00:30",31.79,"2022-02-13 18:15:00",61.37,61.59,"2022-02-13 18:02:00",61.16,"2022-02-13 19:00:00",56.62,56.75,"2022-02-13 18:02:30",56.49,"2022-02-13 18:56:30",20.98,20.99,"2022-02-13 18:39:30",20.96,"2022-02-13 18:57:30",44.41,44.43,"2022-02-13 18:43:30",44.38,"2022-02-13 18:00:30",50.46,50.49,"2022-02-13 18:36:30",50.43,"2022-02-13 18:33:30",58.26,58.29,"2022-02-13 18:01:00",58.22,"2022-02-13 18:52:30",0.003227677,0,1.692,3.754,19.38,3,3.9,"2022-02-13 18:23:30",0.6,"2022-02-13 18:41:30",2.769,3.263,13.5,13,5.2,"2022-02-13 18:27:30",0.8,"2022-02-13 18:00:30",0.021,0.013
"2022-02-13 20:00:00",14576,51.08,"2022-02-13 19:55:00",12.83,0.259,"2022-02-13 19:31:00",0,"2022-02-13 19:00:30",948,27.45,27.76,"2022-02-13 19:01:30",26.99,"2022-02-13 19:59:00",54.91,58.02,"2022-02-13 20:00:00",52.79,"2022-02-13 19:26:00",32.77,33.24,"2022-02-13 19:02:30",32.41,"2022-02-13 19:54:30",33.74,33.85,"2022-02-13 19:00:30",33.54,"2022-02-13 19:56:00",33.25,33.35,"2022-02-13 19:25:00",33.16,"2022-02-13 19:09:30",32.54,32.64,"2022-02-13 19:28:00",32.41,"2022-02-13 19:00:30",32.19,32.29,"2022-02-13 19:45:00",32.05,"2022-02-13 19:11:30",31.92,32.02,"2022-02-13 19:57:00",31.8,"2022-02-13 19:10:30",60.96,61.16,"2022-02-13 19:00:30",60.77,"2022-02-13 19:59:30",56.35,56.5,"2022-02-13 19:00:30",56.2,"2022-02-13 19:57:30",20.97,20.99,"2022-02-13 19:16:30",20.95,"2022-02-13 19:35:30",44.43,44.45,"2022-02-13 19:15:00",44.4,"2022-02-13 19:33:30",50.46,50.5,"2022-02-13 19:08:30",50.43,"2022-02-13 19:17:00",58.22,58.27,"2022-02-13 19:11:30",58.18,"2022-02-13 19:42:00",0.0005620165,0,1.676,18.61,20.4,36,3,"2022-02-13 19:21:30",0.3,"2022-02-13 19:04:30",2.561,14.17,15.63,41,4.8,"2022-02-13 19:28:00",0.8,"2022-02-13 19:11:00",0.019,0
"2022-02-13 21:00:00",14577,51.13,"2022-02-13 20:01:00",12.81,0.272,"2022-02-13 20:47:30",0,"2022-02-13 20:00:30",949,26.57,26.93,"2022-02-13 20:00:30",26.4,"2022-02-13 20:28:30",61.69,64.28,"2022-02-13 20:58:30",57.7,"2022-02-13 20:01:00",32.11,32.41,"2022-02-13 20:00:30",31.78,"2022-02-13 20:54:00",33.37,33.57,"2022-02-13 20:02:00",33.16,"2022-02-13 21:00:00",33.18,33.32,"2022-02-13 20:08:00",33.08,"2022-02-13 20:40:00",32.62,32.64,"2022-02-13 20:04:00",32.6,"2022-02-13 20:00:30",32.21,32.29,"2022-02-13 20:34:00",32.13,"2022-02-13 20:14:00",31.98,32.07,"2022-02-13 20:20:30",31.86,"2022-02-13 20:04:00",60.61,60.78,"2022-02-13 20:00:30",60.45,"2022-02-13 20:58:30",56.05,56.23,"2022-02-13 20:01:30",55.9,"2022-02-13 21:00:00",20.96,20.98,"2022-02-13 20:01:30",20.95,"2022-02-13 20:14:30",44.42,44.43,"2022-02-13 20:03:00",44.41,"2022-02-13 20:06:00",50.45,50.47,"2022-02-13 20:05:00",50.42,"2022-02-13 20:41:30",58.16,58.19,"2022-02-13 20:00:30",58.12,"2022-02-13 20:37:30",0.0005292872,0,1.951,28.34,19.97,30,4.9,"2022-02-13 20:50:30",0.6,"2022-02-13 20:22:30",2.826,23.4,14.35,36,5.3,"2022-02-13 20:49:00",0.9,"2022-02-13 20:12:30",0.019,0
"2022-02-13 22:00:00",14578,51.34,"2022-02-13 21:01:00",12.79,0.306,"2022-02-13 21:07:30",0,"2022-02-13 21:00:30",950,26.07,26.53,"2022-02-13 21:06:00",25.59,"2022-02-13 21:56:30",66.24,68.9,"2022-02-13 21:57:30",63.42,"2022-02-13 21:03:30",31.5,31.78,"2022-02-13 21:00:30",31.16,"2022-02-13 21:59:30",33,33.24,"2022-02-13 21:00:30",32.82,"2022-02-13 21:45:30",33.1,33.18,"2022-02-13 21:00:30",33.05,"2022-02-13 21:50:30",32.63,32.66,"2022-02-13 21:13:30",32.6,"2022-02-13 21:58:30",32.23,32.36,"2022-02-13 21:40:30",32.13,"2022-02-13 21:04:00",32.01,32.09,"2022-02-13 21:13:30",31.91,"2022-02-13 21:05:00",60.31,60.45,"2022-02-13 21:00:30",60.18,"2022-02-13 21:56:30",55.79,55.92,"2022-02-13 21:01:00",55.67,"2022-02-13 21:54:00",20.94,20.96,"2022-02-13 21:01:00",20.92,"2022-02-13 21:58:00",44.41,44.42,"2022-02-13 21:00:30",44.39,"2022-02-13 21:50:00",50.45,50.48,"2022-02-13 21:49:00",50.43,"2022-02-13 21:08:00",58.13,58.16,"2022-02-13 21:08:30",58.11,"2022-02-13 21:30:30",0.0005083324,0,1.831,26.56,20.54,27,3.2,"2022-02-13 21:04:00",0.4,"2022-02-13 21:29:30",2.984,23.49,11.19,16,5.6,"2022-02-13 21:02:30",1.1,"2022-02-13 21:33:00",0.012,0
"2022-02-13 23:00:00",14579,51.92,"2022-02-13 22:00:30",12.78,0.316,"2022-02-13 22:04:00",0,"2022-02-13 22:00:30",949,25.31,25.68,"2022-02-13 22:06:00",24.93,"2022-02-13 22:59:30",70.62,72.68,"2022-02-13 23:00:00",67.99,"2022-02-13 22:02:30",30.92,31.2,"2022-02-13 22:09:00",30.69,"2022-02-13 23:00:00",32.63,32.82,"2022-02-13 22:00:30",32.41,"2022-02-13 22:56:00",32.97,33.15,"2022-02-13 22:12:00",32.86,"2022-02-13 22:31:30",32.62,32.64,"2022-02-13 22:04:00",32.6,"2022-02-13 22:26:30",32.29,32.45,"2022-02-13 22:35:00",32.19,"2022-02-13 22:05:00",32.03,32.09,"2022-02-13 22:25:00",31.95,"2022-02-13 22:28:30",60.03,60.18,"2022-02-13 22:01:30",59.88,"2022-02-13 22:56:30",55.54,55.66,"2022-02-13 22:01:00",55.42,"2022-02-13 22:59:30",20.93,20.94,"2022-02-13 22:04:00",20.92,"2022-02-13 22:08:00",44.39,44.41,"2022-02-13 22:48:00",44.38,"2022-02-13 22:51:00",50.45,50.49,"2022-02-13 22:50:00",50.42,"2022-02-13 22:04:30",58.14,58.18,"2022-02-13 22:43:30",58.12,"2022-02-13 22:00:30",0.0005130903,0,1.756,27.97,15.58,5,3.5,"2022-02-13 22:55:30",0.7,"2022-02-13 22:33:30",2.774,26.06,12.13,29,4.5,"2022-02-13 22:41:30",1,"2022-02-13 22:26:00",0.007,0
"2022-02-14 00:00:00",14580,52.18,"2022-02-13 23:00:30",12.76,0.335,"2022-02-13 23:17:00",0,"2022-02-13 23:00:30",949,24.38,24.83,"2022-02-13 23:00:30",23.78,"2022-02-13 23:58:30",74.71,78.56,"2022-02-13 23:56:30",71.78,"2022-02-13 23:01:30",30.44,30.74,"2022-02-13 23:00:30",30.17,"2022-02-13 23:59:00",32.29,32.44,"2022-02-13 23:01:00",32.1,"2022-02-13 23:59:30",32.82,32.97,"2022-02-13 23:07:00",32.66,"2022-02-13 23:53:00",32.62,32.64,"2022-02-13 23:03:30",32.57,"2022-02-13 23:44:00",32.31,32.43,"2022-02-13 23:09:30",32.18,"2022-02-13 23:52:00",32.03,32.09,"2022-02-13 23:05:00",31.96,"2022-02-13 23:08:30",59.76,59.91,"2022-02-13 23:01:00",59.62,"2022-02-13 23:56:30",55.32,55.44,"2022-02-13 23:01:00",55.2,"2022-02-13 23:57:30",20.91,20.93,"2022-02-13 23:00:30",20.9,"2022-02-13 23:23:00",44.38,44.39,"2022-02-13 23:00:30",44.37,"2022-02-13 23:41:00",50.46,50.48,"2022-02-13 23:08:30",50.43,"2022-02-13 23:03:30",58.17,58.19,"2022-02-13 23:40:00",58.14,"2022-02-13 23:11:00",0.0005766427,0,1.162,37.37,32.58,119,2.8,"2022-02-13 23:04:30",0,"2022-02-13 23:54:00",1.753,25.6,24.8,110,3.1,"2022-02-13 23:04:00",0,"2022-02-13 23:55:00",-0.007,0
"2022-02-14 01:00:00",14581,52.99,"2022-02-14 00:01:00",12.75,0.325,"2022-02-14 00:58:00",0,"2022-02-14 00:00:30",949,23.57,23.91,"2022-02-14 00:00:30",23.26,"2022-02-14 00:59:30",80.5,82.2,"2022-02-14 01:00:00",77.63,"2022-02-14 00:01:30",30.03,30.2,"2022-02-14 00:09:30",29.83,"2022-02-14 01:00:00",31.95,32.21,"2022-02-14 00:01:30",31.79,"2022-02-14 00:46:00",32.68,32.79,"2022-02-14 00:22:30",32.5,"2022-02-14 00:55:30",32.54,32.62,"2022-02-14 00:00:30",32.41,"2022-02-14 00:40:00",32.3,32.43,"2022-02-14 00:12:00",32.18,"2022-02-14 00:54:30",32.03,32.1,"2022-02-14 00:52:00",31.95,"2022-02-14 00:32:30",59.52,59.65,"2022-02-14 00:04:00",59.4,"2022-02-14 00:57:00",55.12,55.23,"2022-02-14 00:02:30",55.01,"2022-02-14 00:59:30",20.89,20.92,"2022-02-14 00:04:30",20.87,"2022-02-14 00:39:00",44.38,44.39,"2022-02-14 00:13:00",44.35,"2022-02-14 00:23:30",50.47,50.49,"2022-02-14 00:06:00",50.44,"2022-02-14 00:09:00",58.19,58.23,"2022-02-14 00:58:00",58.17,"2022-02-14 00:03:00",0.0006114099,0,0.933,40.56,22.94,31,2.1,"2022-02-14 00:52:30",0,"2022-02-14 00:03:30",1.486,30,22.79,25,3.2,"2022-02-14 00:54:30",0.5,"2022-02-14 00:01:30",-0.013,0
"2022-02-14 02:00:00",14582,52.98,"2022-02-14 02:00:00",12.74,0.33,"2022-02-14 01:00:30",0,"2022-02-14 01:00:30",948,23.16,23.38,"2022-02-14 01:01:00",23,"2022-02-14 01:46:30",84.1,86.4,"2022-02-14 01:58:00",81.6,"2022-02-14 01:00:30",29.69,29.9,"2022-02-14 01:05:00",29.5,"2022-02-14 01:56:00",31.68,31.85,"2022-02-14 01:05:00",31.51,"2022-02-14 01:55:30",32.5,32.61,"2022-02-14 01:03:00",32.34,"2022-02-14 01:59:30",32.43,32.52,"2022-02-14 01:05:00",32.39,"2022-02-14 01:38:00",32.25,32.34,"2022-02-14 01:06:30",32.15,"2022-02-14 01:52:00",32.02,32.09,"2022-02-14 01:24:30",31.91,"2022-02-14 01:03:00",59.33,59.44,"2022-02-14 01:00:30",59.23,"2022-02-14 01:58:00",54.92,55.02,"2022-02-14 01:00:30",54.8,"2022-02-14 01:59:30",20.87,20.9,"2022-02-14 01:01:30",20.85,"2022-02-14 01:47:30",44.37,44.39,"2022-02-14 01:15:30",44.34,"2022-02-14 01:59:00",50.48,50.51,"2022-02-14 01:10:00",50.44,"2022-02-14 01:09:30",58.22,58.24,"2022-02-14 01:34:30",58.19,"2022-02-14 01:03:30",0.0005464356,0,0.81,48.04,13.74,18,1.8,"2022-02-14 01:01:30",0,"2022-02-14 01:15:30",1.583,40.48,12.11,25,3.1,"2022-02-14 01:17:30",0.4,"2022-02-14 01:46:00",-0.016,0
"2022-02-14 03:00:00",14583,52.6,"2022-02-14 02:18:00",12.71,0.33,"2022-02-14 02:52:00",0,"2022-02-14 02:00:30",948,22.75,23.17,"2022-02-14 02:09:00",22.47,"2022-02-14 02:50:30",87.2,88.8,"2022-02-14 03:00:00",84.9,"2022-02-14 02:16:00",29.4,29.58,"2022-02-14 02:13:00",29.18,"2022-02-14 02:59:30",31.38,31.48,"2022-02-14 02:00:30",31.17,"2022-02-14 02:58:30",32.32,32.48,"2022-02-14 02:01:00",32.25,"2022-02-14 02:26:30",32.36,32.41,"2022-02-14 02:00:30",32.2,"2022-02-14 02:54:30",32.21,32.29,"2022-02-14 02:04:00",32.13,"2022-02-14 02:13:30",32.01,32.09,"2022-02-14 02:08:00",31.96,"2022-02-14 02:08:30",59.16,59.24,"2022-02-14 02:04:00",59.07,"2022-02-14 02:59:30",54.75,54.85,"2022-02-14 02:05:00",54.66,"2022-02-14 02:54:30",20.86,20.89,"2022-02-14 02:03:30",20.83,"2022-02-14 02:49:00",44.34,44.36,"2022-02-14 02:01:30",44.32,"2022-02-14 02:41:30",50.47,50.5,"2022-02-14 02:07:00",50.44,"2022-02-14 02:47:00",58.22,58.23,"2022-02-14 02:07:00",58.19,"2022-02-14 02:39:00",0.0005403247,0,0.554,52.51,24.86,78,1.5,"2022-02-14 02:52:00",0,"2022-02-14 02:03:30",1.043,46.78,21.33,61,2.2,"2022-02-14 02:50:30",0,"2022-02-14 02:04:00",-0.02,0
"2022-02-14 04:00:00",14584,53.11,"2022-02-14 03:37:00",12.7,0.326,"2022-02-14 03:25:30",0,"2022-02-14 03:00:30",948,22.36,22.59,"2022-02-14 03:14:00",21.95,"2022-02-14 04:00:00",89.3,90.8,"2022-02-14 04:00:00",87.7,"2022-02-14 03:17:30",29.13,29.26,"2022-02-14 03:02:30",28.93,"2022-02-14 03:54:00",31.11,31.25,"2022-02-14 03:14:00",30.97,"2022-02-14 03:46:00",32.16,32.33,"2022-02-14 03:00:30",32.05,"2022-02-14 03:50:00",32.21,32.28,"2022-02-14 03:00:30",32.2,"2022-02-14 03:01:00",32.22,32.29,"2022-02-14 03:19:00",32.13,"2022-02-14 03:35:30",32.01,32.09,"2022-02-14 03:02:00",31.94,"2022-02-14 03:16:00",59.01,59.11,"2022-02-14 03:00:30",58.92,"2022-02-14 03:59:30",54.59,54.68,"2022-02-14 03:01:00",54.5,"2022-02-14 03:59:30",20.84,20.86,"2022-02-14 03:07:30",20.81,"2022-02-14 03:55:30",44.32,44.34,"2022-02-14 03:00:30",44.3,"2022-02-14 03:49:00",50.45,50.48,"2022-02-14 03:06:00",50.42,"2022-02-14 03:33:30",58.22,58.25,"2022-02-14 03:32:30",58.19,"2022-02-14 03:51:00",0.0005427291,0,0.795,42.22,17.99,29,1.6,"2022-02-14 03:19:30",0.3,"2022-02-14 03:17:00",1.486,43.96,15.55,64,3.3,"2022-02-14 03:25:00",0.3,"2022-02-14 03:47:30",-0.018,0
"2022-02-14 05:00:00",14585,52.86,"2022-02-14 04:59:00",12.68,0.34,"2022-02-14 04:01:00",0,"2022-02-14 04:00:30",948,21.97,22.17,"2022-02-14 04:27:00",21.82,"2022-02-14 04:13:30",91.2,92.8,"2022-02-14 04:20:00",90.1,"2022-02-14 05:00:00",28.87,29.04,"2022-02-14 04:01:00",28.72,"2022-02-14 04:29:30",30.9,31.05,"2022-02-14 04:04:00",30.76,"2022-02-14 04:40:00",31.97,32.15,"2022-02-14 04:02:00",31.86,"2022-02-14 04:28:00",32.14,32.22,"2022-02-14 04:11:00",31.99,"2022-02-14 04:41:00",32.16,32.29,"2022-02-14 04:00:30",32.03,"2022-02-14 05:00:00",32.02,32.09,"2022-02-14 04:04:00",31.92,"2022-02-14 04:55:00",58.83,58.92,"2022-02-14 04:01:30",58.74,"2022-02-14 04:56:30",54.43,54.52,"2022-02-14 04:00:30",54.35,"2022-02-14 04:59:30",20.82,20.84,"2022-02-14 04:02:00",20.8,"2022-02-14 04:58:00",44.28,44.3,"2022-02-14 04:01:30",44.26,"2022-02-14 04:46:30",50.43,50.47,"2022-02-14 04:40:30",50.4,"2022-02-14 04:32:00",58.19,58.21,"2022-02-14 04:02:30",58.16,"2022-02-14 04:51:00",0.0004578177,0,0.702,42.64,24.33,21,1.8,"2022-02-14 04:26:00",0,"2022-02-14 04:10:30",1.294,32.48,17.97,358,3,"2022-02-14 04:28:00",0,"2022-02-14 04:15:30",-0.02,0
"2022-02-14 06:00:00",14586,52.73,"2022-02-14 06:00:00",12.66,0.582,"2022-02-14 05:00:30",0,"2022-02-14 05:00:30",949,21.66,21.95,"2022-02-14 05:10:00",21.47,"2022-02-14 05:46:30",92,93.8,"2022-02-14 05:50:00",89.6,"2022-02-14 05:02:00",28.61,28.81,"2022-02-14 05:03:00",28.4,"2022-02-14 05:57:30",30.68,30.84,"2022-02-14 05:01:00",30.55,"2022-02-14 05:56:30",31.84,31.99,"2022-02-14 05:02:30",31.67,"2022-02-14 05:58:00",32,32.07,"2022-02-14 05:03:00",31.97,"2022-02-14 05:57:00",32.05,32.16,"2022-02-14 05:02:30",31.95,"2022-02-14 06:00:00",32.01,32.09,"2022-02-14 05:05:30",31.91,"2022-02-14 05:41:00",58.69,58.77,"2022-02-14 05:08:30",58.59,"2022-02-14 05:58:30",54.3,54.37,"2022-02-14 05:04:30",54.22,"2022-02-14 05:56:30",20.8,20.82,"2022-02-14 05:05:30",20.79,"2022-02-14 05:19:00",44.24,44.28,"2022-02-14 05:05:30",44.2,"2022-02-14 05:57:30",50.41,50.46,"2022-02-14 05:09:00",50.38,"2022-02-14 05:39:00",58.15,58.19,"2022-02-14 05:01:30",58.12,"2022-02-14 05:56:30",0.1919918,0,0.412,58.14,47.36,345,1.3,"2022-02-14 05:13:30",0,"2022-02-14 05:04:00",0.818,38.45,46.67,11,1.8,"2022-02-14 05:13:30",0,"2022-02-14 05:42:30",-0.003,0
"2022-02-14 07:00:00",14587,49.72,"2022-02-14 07:00:00",12.69,12.8,"2022-02-14 06:00:30",0.018,"2022-02-14 06:59:30",950,22.15,22.64,"2022-02-14 06:56:00",21.67,"2022-02-14 06:03:30",90.8,92.6,"2022-02-14 06:05:00",89.2,"2022-02-14 06:55:30",28.4,28.49,"2022-02-14 06:00:30",28.31,"2022-02-14 06:24:00",30.46,30.67,"2022-02-14 06:01:00",30.36,"2022-02-14 06:52:00",31.66,31.79,"2022-02-14 06:00:30",31.48,"2022-02-14 07:00:00",31.87,32.01,"2022-02-14 06:05:30",31.78,"2022-02-14 06:33:30",32.02,32.08,"2022-02-14 06:06:30",31.93,"2022-02-14 06:22:30",31.95,32.07,"2022-02-14 06:03:30",31.82,"2022-02-14 06:44:30",58.56,58.63,"2022-02-14 06:00:30",58.52,"2022-02-14 06:52:30",54.16,54.23,"2022-02-14 06:00:30",54.07,"2022-02-14 06:55:00",20.78,20.8,"2022-02-14 06:05:00",20.77,"2022-02-14 06:32:00",44.18,44.21,"2022-02-14 06:00:30",44.15,"2022-02-14 07:00:00",50.36,50.41,"2022-02-14 06:07:30",50.31,"2022-02-14 06:44:30",58.1,58.15,"2022-02-14 06:00:30",58.06,"2022-02-14 06:58:30",1.469268,0,0.567,40.01,40.03,10,1.5,"2022-02-14 06:59:30",0,"2022-02-14 06:05:00",0.847,30.7,29.55,29,2.2,"2022-02-14 06:53:30",0,"2022-02-14 06:11:30",0.241,0.137
"2022-02-14 08:00:00",14588,36.33,"2022-02-14 07:57:30",13.02,13.17,"2022-02-14 07:03:00",0.017,"2022-02-14 07:10:00",950,23.66,24.86,"2022-02-14 07:54:00",22.67,"2022-02-14 07:04:00",83.6,89.7,"2022-02-14 07:04:30",77.58,"2022-02-14 07:59:30",28.42,28.62,"2022-02-14 07:54:30",28.33,"2022-02-14 07:03:30",30.25,30.41,"2022-02-14 07:03:00",30.14,"2022-02-14 07:30:00",31.52,31.58,"2022-02-14 07:02:30",31.36,"2022-02-14 07:56:00",31.79,31.84,"2022-02-14 07:44:00",31.73,"2022-02-14 07:54:30",31.99,32.08,"2022-02-14 07:14:00",31.86,"2022-02-14 08:00:00",31.87,32.01,"2022-02-14 07:01:30",31.73,"2022-02-14 07:18:00",58.53,58.61,"2022-02-14 08:00:00",58.51,"2022-02-14 07:04:00",54.04,54.13,"2022-02-14 07:02:30",53.97,"2022-02-14 07:51:30",20.76,20.78,"2022-02-14 07:01:00",20.75,"2022-02-14 07:39:30",44.11,44.16,"2022-02-14 07:00:30",44.06,"2022-02-14 07:54:30",50.3,50.33,"2022-02-14 07:07:00",50.25,"2022-02-14 07:55:00",58.05,58.1,"2022-02-14 07:02:30",58,"2022-02-14 07:43:00",7.218707,0,0.855,53.65,45.69,52,2.2,"2022-02-14 07:52:30",0,"2022-02-14 07:16:30",1.162,54.01,32.99,63,2.5,"2022-02-14 07:49:00",0,"2022-02-14 07:04:30",1.377,0.926
"2022-02-14 09:00:00",14589,35.77,"2022-02-14 08:10:00",13.42,18.25,"2022-02-14 08:57:30",0.19,"2022-02-14 09:00:00",951,25.35,26.64,"2022-02-14 08:55:00",24.7,"2022-02-14 08:09:30",74.52,77.92,"2022-02-14 08:00:30",68.32,"2022-02-14 08:58:00",28.99,29.41,"2022-02-14 09:00:00",28.56,"2022-02-14 08:04:00",30.21,30.3,"2022-02-14 08:04:30",30.14,"2022-02-14 08:34:00",31.35,31.48,"2022-02-14 08:00:30",31.26,"2022-02-14 08:28:30",31.66,31.79,"2022-02-14 08:05:00",31.57,"2022-02-14 08:40:00",31.86,31.99,"2022-02-14 08:01:00",31.76,"2022-02-14 08:52:00",31.83,31.94,"2022-02-14 08:25:00",31.73,"2022-02-14 08:15:00",58.71,58.85,"2022-02-14 09:00:00",58.57,"2022-02-14 08:01:30",53.92,54,"2022-02-14 08:05:00",53.87,"2022-02-14 08:35:00",20.75,20.77,"2022-02-14 08:03:30",20.72,"2022-02-14 09:00:00",44.04,44.09,"2022-02-14 08:02:30",44,"2022-02-14 08:44:00",50.26,50.32,"2022-02-14 08:05:00",50.21,"2022-02-14 09:00:00",57.99,58.03,"2022-02-14 08:00:30",57.94,"2022-02-14 08:49:30",10.69595,0,1.343,59.34,39.37,38,3.6,"2022-02-14 08:06:00",0,"2022-02-14 08:10:30",1.773,55.44,29.7,54,3.9,"2022-02-14 08:31:00",0.3,"2022-02-14 08:37:00",2.081,1.819
"2022-02-14 10:00:00",14590,34.33,"2022-02-14 09:37:00",13.41,18.13,"2022-02-14 09:34:30",0.134,"2022-02-14 09:23:00",950,27.11,28.05,"2022-02-14 09:54:00",26.34,"2022-02-14 09:01:30",66.02,70.13,"2022-02-14 09:07:00",63.36,"2022-02-14 09:55:30",29.93,30.56,"2022-02-14 09:59:30",29.33,"2022-02-14 09:03:30",30.25,30.47,"2022-02-14 09:59:30",30.14,"2022-02-14 09:23:30",31.25,31.38,"2022-02-14 09:07:00",31.09,"2022-02-14 09:58:00",31.57,31.61,"2022-02-14 09:15:00",31.47,"2022-02-14 09:53:30",31.81,31.87,"2022-02-14 09:06:00",31.73,"2022-02-14 09:49:30",31.81,31.88,"2022-02-14 09:07:30",31.73,"2022-02-14 09:21:00",59.04,59.25,"2022-02-14 09:58:30",58.83,"2022-02-14 09:00:30",53.89,53.92,"2022-02-14 09:07:00",53.86,"2022-02-14 09:05:30",20.73,20.75,"2022-02-14 09:09:00",20.71,"2022-02-14 09:52:30",43.97,44.01,"2022-02-14 09:00:30",43.93,"2022-02-14 09:54:30",50.19,50.24,"2022-02-14 09:01:00",50.16,"2022-02-14 09:37:30",57.92,57.96,"2022-02-14 09:01:00",57.89,"2022-02-14 09:44:30",16.7949,0,1.583,43.95,43.49,42,4.1,"2022-02-14 09:44:30",0,"2022-02-14 09:07:00",2.159,41.65,33.26,48,4.4,"2022-02-14 09:54:30",0,"2022-02-14 09:25:00",3.351,2.608
"2022-02-14 11:00:00",14591,36.5,"2022-02-14 10:00:30",13.41,17.76,"2022-02-14 10:31:00",0.161,"2022-02-14 10:45:30",950,28.78,29.87,"2022-02-14 10:53:00",27.71,"2022-02-14 10:00:30",60.15,64.49,"2022-02-14 10:01:30",54.59,"2022-02-14 10:48:00",31.31,31.99,"2022-02-14 10:53:00",30.56,"2022-02-14 10:01:00",30.54,30.84,"2022-02-14 10:57:30",30.34,"2022-02-14 10:01:00",31.16,31.21,"2022-02-14 10:05:30",31.09,"2022-02-14 10:11:30",31.44,31.57,"2022-02-14 10:01:00",31.36,"2022-02-14 10:21:30",31.71,31.86,"2022-02-14 10:08:00",31.56,"2022-02-14 10:49:30",31.81,31.88,"2022-02-14 10:10:00",31.75,"2022-02-14 10:14:30",59.46,59.66,"2022-02-14 10:59:30",59.25,"2022-02-14 10:01:00",53.91,53.97,"2022-02-14 10:49:30",53.86,"2022-02-14 10:01:00",20.71,20.73,"2022-02-14 10:02:30",20.7,"2022-02-14 10:55:30",43.92,43.96,"2022-02-14 10:03:00",43.9,"2022-02-14 10:30:00",50.16,50.2,"2022-02-14 10:04:00",50.12,"2022-02-14 10:30:00",57.88,57.91,"2022-02-14 10:07:00",57.85,"2022-02-14 10:48:30",19.76875,0,1.489,68.81,47.97,23,3.8,"2022-02-14 10:21:30",0,"2022-02-14 10:18:00",2.077,68.43,38.7,11,4.5,"2022-02-14 10:13:00",0,"2022-02-14 10:05:30",4.061,3.2
"2022-02-14 12:00:00",14592,37.47,"2022-02-14 11:48:30",13.37,19.46,"2022-02-14 12:00:00",0.118,"2022-02-14 11:01:00",949,30.71,31.3,"2022-02-14 12:00:00",29.47,"2022-02-14 11:01:30",48.8,57.4,"2022-02-14 11:02:30",42.95,"2022-02-14 11:30:00",32.88,33.73,"2022-02-14 12:00:00",31.99,"2022-02-14 11:00:30",30.99,31.36,"2022-02-14 11:59:30",30.74,"2022-02-14 11:04:00",31.2,31.32,"2022-02-14 11:46:00",31.11,"2022-02-14 11:45:00",31.37,31.4,"2022-02-14 11:09:00",31.36,"2022-02-14 12:00:00",31.62,31.69,"2022-02-14 11:04:00",31.53,"2022-02-14 11:43:30",31.76,31.88,"2022-02-14 11:02:30",31.62,"2022-02-14 11:46:30",59.88,60.11,"2022-02-14 11:58:30",59.66,"2022-02-14 11:00:30",53.96,54.01,"2022-02-14 11:59:30",53.89,"2022-02-14 11:01:00",20.7,20.72,"2022-02-14 11:12:30",20.67,"2022-02-14 11:55:30",43.87,43.91,"2022-02-14 11:00:30",43.83,"2022-02-14 11:57:30",50.13,50.17,"2022-02-14 11:01:30",50.09,"2022-02-14 11:49:30",57.85,57.88,"2022-02-14 11:04:30",57.8,"2022-02-14 11:57:00",25.06767,0,1.558,56.41,47.18,83,4.2,"2022-02-14 11:47:00",0,"2022-02-14 11:32:30",2.152,59.95,40.03,296,5.1,"2022-02-14 11:47:00",0.3,"2022-02-14 11:13:00",5.282,3.567
"2022-02-14 13:00:00",14593,38.06,"2022-02-14 12:00:30",13.37,17.84,"2022-02-14 12:48:30",0.139,"2022-02-14 12:30:00",948,31.7,32.3,"2022-02-14 13:00:00",31.05,"2022-02-14 12:02:30",38.06,47.99,"2022-02-14 12:01:00",34.75,"2022-02-14 12:35:00",34.42,34.98,"2022-02-14 12:56:00",33.75,"2022-02-14 12:03:00",31.64,32.02,"2022-02-14 12:59:00",31.32,"2022-02-14 12:01:00",31.35,31.53,"2022-02-14 13:00:00",31.18,"2022-02-14 12:01:30",31.37,31.42,"2022-02-14 12:30:30",31.34,"2022-02-14 12:03:30",31.62,31.67,"2022-02-14 12:00:30",31.53,"2022-02-14 12:32:30",31.67,31.79,"2022-02-14 12:04:00",31.54,"2022-02-14 12:51:00",60.27,60.4,"2022-02-14 12:58:00",60.1,"2022-02-14 12:00:30",54.03,54.1,"2022-02-14 12:49:30",53.97,"2022-02-14 12:02:30",20.69,20.7,"2022-02-14 12:48:30",20.67,"2022-02-14 12:03:30",43.84,43.86,"2022-02-14 12:02:30",43.83,"2022-02-14 12:09:00",50.09,50.12,"2022-02-14 12:01:00",50.06,"2022-02-14 12:34:30",57.84,57.87,"2022-02-14 12:06:00",57.82,"2022-02-14 12:05:30",23.76535,0,1.688,46.52,67.43,352,5.2,"2022-02-14 12:24:30",0,"2022-02-14 12:17:00",2.389,52.9,56.46,334,6.6,"2022-02-14 12:24:30",0,"2022-02-14 12:01:30",5.056,3.678
"2022-02-14 14:00:00",14594,38.58,"2022-02-14 14:00:00",13.37,17.86,"2022-02-14 13:37:30",0.135,"2022-02-14 13:44:00",947,32.37,33.25,"2022-02-14 13:54:00",31.77,"2022-02-14 13:44:30",38.79,42.11,"2022-02-14 13:31:00",36.57,"2022-02-14 13:01:30",35.31,35.58,"2022-02-14 13:57:00",34.98,"2022-02-14 13:00:30",32.36,32.64,"2022-02-14 13:59:00",32,"2022-02-14 13:00:30",31.58,31.78,"2022-02-14 13:58:30",31.38,"2022-02-14 13:04:00",31.37,31.42,"2022-02-14 13:24:00",31.34,"2022-02-14 13:26:30",31.58,31.67,"2022-02-14 13:03:30",31.48,"2022-02-14 13:52:30",31.62,31.7,"2022-02-14 13:10:30",31.54,"2022-02-14 13:39:00",60.47,60.51,"2022-02-14 13:45:30",60.38,"2022-02-14 13:03:00",54.18,54.29,"2022-02-14 13:59:30",54.08,"2022-02-14 13:00:30",20.69,20.72,"2022-02-14 13:54:30",20.67,"2022-02-14 13:00:30",43.85,43.87,"2022-02-14 13:42:30",43.83,"2022-02-14 13:01:00",50.08,50.12,"2022-02-14 13:50:00",50.05,"2022-02-14 13:18:00",57.84,57.86,"2022-02-14 13:07:00",57.82,"2022-02-14 13:09:30",16.04782,0,1.507,69.78,47.18,36,4.9,"2022-02-14 13:14:30",0,"2022-02-14 13:48:00",2.112,65.84,45.32,84,5.9,"2022-02-14 13:17:00",0,"2022-02-14 13:47:30",3.458,3.45
"2022-02-14 15:00:00",14595,38.25,"2022-02-14 14:18:30",13.34,17.95,"2022-02-14 14:13:30",0.095,"2022-02-14 14:16:30",946,32.6,33.07,"2022-02-14 14:12:30",32.01,"2022-02-14 14:27:00",39.12,41.35,"2022-02-14 14:36:00",36.39,"2022-02-14 14:10:30",35.48,35.58,"2022-02-14 14:07:30",35.37,"2022-02-14 14:45:30",32.97,33.24,"2022-02-14 14:54:00",32.62,"2022-02-14 14:00:30",31.85,31.99,"2022-02-14 14:45:00",31.67,"2022-02-14 14:09:30",31.41,31.57,"2022-02-14 14:57:30",31.36,"2022-02-14 14:01:00",31.54,31.67,"2022-02-14 14:26:30",31.41,"2022-02-14 14:21:30",31.62,31.68,"2022-02-14 14:24:00",31.54,"2022-02-14 14:07:00",60.48,60.52,"2022-02-14 14:02:00",60.44,"2022-02-14 14:55:30",54.36,54.44,"2022-02-14 14:49:30",54.28,"2022-02-14 14:01:00",20.71,20.73,"2022-02-14 14:58:00",20.69,"2022-02-14 14:04:00",43.89,43.92,"2022-02-14 14:42:30",43.86,"2022-02-14 14:01:30",50.09,50.11,"2022-02-14 14:06:30",50.06,"2022-02-14 14:05:00",57.83,57.86,"2022-02-14 14:08:00",57.81,"2022-02-14 14:26:30",10.99976,0,1.402,74.43,39.91,120,4.5,"2022-02-14 14:49:30",0,"2022-02-14 14:28:00",2.067,74.95,31.03,97,4.4,"2022-02-14 14:23:30",0.3,"2022-02-14 14:33:30",2.381,2.963
"2022-02-14 16:00:00",14596,39.33,"2022-02-14 15:00:30",13.34,17.98,"2022-02-14 15:14:00",0.144,"2022-02-14 15:00:30",946,32.02,32.22,"2022-02-14 15:00:30",31.89,"2022-02-14 15:43:00",41.3,43.83,"2022-02-14 15:48:30",39.51,"2022-02-14 15:26:30",35.13,35.41,"2022-02-14 15:01:30",34.75,"2022-02-14 15:58:00",33.38,33.47,"2022-02-14 15:56:00",33.22,"2022-02-14 15:07:30",32.12,32.36,"2022-02-14 15:56:30",31.92,"2022-02-14 15:06:00",31.57,31.63,"2022-02-14 15:32:30",31.46,"2022-02-14 15:08:00",31.57,31.65,"2022-02-14 15:46:00",31.44,"2022-02-14 15:02:30",31.61,31.68,"2022-02-14 15:02:00",31.53,"2022-02-14 15:56:30",60.39,60.46,"2022-02-14 15:06:00",60.29,"2022-02-14 15:59:00",54.49,54.56,"2022-02-14 15:58:00",54.41,"2022-02-14 15:02:00",20.74,20.76,"2022-02-14 15:43:30",20.72,"2022-02-14 15:11:00",43.93,43.98,"2022-02-14 15:57:00",43.88,"2022-02-14 15:04:30",50.09,50.12,"2022-02-14 15:32:00",50.06,"2022-02-14 15:14:30",57.82,57.86,"2022-02-14 15:44:30",57.8,"2022-02-14 15:03:30",4.152415,0,0.898,76.08,32.02,53,2.8,"2022-02-14 15:01:00",0,"2022-02-14 15:14:00",1.51,76.01,23.65,61,2.7,"2022-02-14 15:01:00",0.7,"2022-02-14 15:23:30",0.881,2.252
"2022-02-14 17:00:00",14597,41.81,"2022-02-14 16:17:30",13.4,16.93,"2022-02-14 17:00:00",0.15,"2022-02-14 16:03:30",946,32.43,32.94,"2022-02-14 16:14:30",31.9,"2022-02-14 17:00:00",39.35,42.14,"2022-02-14 16:03:30",37.16,"2022-02-14 16:19:30",34.51,34.79,"2022-02-14 16:03:00",34.13,"2022-02-14 17:00:00",33.57,33.65,"2022-02-14 16:25:30",33.44,"2022-02-14 16:00:30",32.37,32.56,"2022-02-14 16:51:00",32.24,"2022-02-14 16:01:00",31.7,31.8,"2022-02-14 16:49:00",31.57,"2022-02-14 16:00:30",31.62,31.67,"2022-02-14 16:11:00",31.5,"2022-02-14 16:04:00",31.6,31.68,"2022-02-14 16:04:00",31.49,"2022-02-14 16:42:00",60.19,60.3,"2022-02-14 16:00:30",60.09,"2022-02-14 16:54:00",54.56,54.6,"2022-02-14 16:59:00",54.53,"2022-02-14 16:22:30",20.76,20.78,"2022-02-14 16:23:30",20.74,"2022-02-14 16:02:00",44,44.03,"2022-02-14 16:42:00",43.97,"2022-02-14 16:01:00",50.11,50.15,"2022-02-14 16:44:00",50.07,"2022-02-14 16:02:30",57.83,57.87,"2022-02-14 16:30:30",57.81,"2022-02-14 16:18:00",3.667119,0,0.573,78.06,55.79,78,1.4,"2022-02-14 16:04:00",0,"2022-02-14 16:02:30",0.962,78.4,52.52,110,2,"2022-02-14 16:55:00",0,"2022-02-14 16:11:30",0.77,1.39
"2022-02-14 18:00:00",14598,43.39,"2022-02-14 17:00:30",12.98,9.83,"2022-02-14 18:00:00",0,"2022-02-14 17:51:00",946,31.12,31.9,"2022-02-14 17:00:30",30.19,"2022-02-14 18:00:00",43.8,46.59,"2022-02-14 17:52:00",40.37,"2022-02-14 17:01:00",33.92,34.22,"2022-02-14 17:05:30",33.52,"2022-02-14 17:55:30",33.58,33.65,"2022-02-14 17:01:00",33.44,"2022-02-14 17:56:00",32.55,32.75,"2022-02-14 17:57:00",32.45,"2022-02-14 17:07:30",31.79,31.86,"2022-02-14 17:58:00",31.78,"2022-02-14 17:00:30",31.63,31.67,"2022-02-14 17:04:00",31.53,"2022-02-14 17:47:00",31.59,31.66,"2022-02-14 17:06:30",31.47,"2022-02-14 17:44:00",59.98,60.12,"2022-02-14 17:01:00",59.85,"2022-02-14 17:54:00",54.57,54.6,"2022-02-14 17:22:00",54.54,"2022-02-14 17:39:00",20.78,20.79,"2022-02-14 17:31:00",20.76,"2022-02-14 17:03:30",44.06,44.1,"2022-02-14 17:57:30",44.01,"2022-02-14 17:00:30",50.14,50.18,"2022-02-14 17:59:30",50.11,"2022-02-14 17:01:00",57.83,57.86,"2022-02-14 17:08:00",57.81,"2022-02-14 17:23:30",0.9220525,0,0.598,69.64,20.69,91,1.8,"2022-02-14 17:04:00",0,"2022-02-14 17:18:00",1.348,83.1,17.72,108,2.7,"2022-02-14 17:01:00",0.6,"2022-02-14 17:13:30",0.159,0.483
"2022-02-14 19:00:00",14599,47.38,"2022-02-14 18:00:30",12.86,0.061,"2022-02-14 18:54:30",0,"2022-02-14 18:00:30",947,29.54,30.14,"2022-02-14 18:00:30",28.86,"2022-02-14 19:00:00",48.58,50.39,"2022-02-14 18:19:30",45.83,"2022-02-14 18:01:30",33.27,33.65,"2022-02-14 18:06:00",32.88,"2022-02-14 18:59:30",33.44,33.52,"2022-02-14 18:03:00",33.39,"2022-02-14 18:55:30",32.71,32.79,"2022-02-14 18:20:00",32.59,"2022-02-14 18:03:00",31.94,32.03,"2022-02-14 18:56:30",31.78,"2022-02-14 18:04:00",31.65,31.75,"2022-02-14 18:28:30",31.57,"2022-02-14 18:03:30",31.59,31.68,"2022-02-14 18:45:30",31.48,"2022-02-14 18:11:00",59.71,59.86,"2022-02-14 18:00:30",59.57,"2022-02-14 19:00:00",54.53,54.59,"2022-02-14 18:01:00",54.48,"2022-02-14 18:52:30",20.78,20.79,"2022-02-14 18:32:00",20.76,"2022-02-14 18:01:00",44.1,44.12,"2022-02-14 18:52:00",44.08,"2022-02-14 18:23:00",50.16,50.2,"2022-02-14 18:53:00",50.15,"2022-02-14 18:01:30",57.81,57.85,"2022-02-14 18:03:30",57.78,"2022-02-14 18:54:30",0.004106814,0,0.742,123.8,36.52,127,1.6,"2022-02-14 18:13:00",0,"2022-02-14 18:48:30",1.39,130,27.53,132,2.9,"2022-02-14 19:00:00",0,"2022-02-14 18:52:00",-0.006,0.013
"2022-02-14 20:00:00",14600,48.75,"2022-02-14 20:00:00",12.83,0.057,"2022-02-14 19:38:30",0,"2022-02-14 19:00:30",948,29.23,29.5,"2022-02-14 19:53:00",28.89,"2022-02-14 19:09:30",49.65,50.51,"2022-02-14 19:54:00",48.24,"2022-02-14 19:18:30",32.61,32.86,"2022-02-14 19:00:30",32.36,"2022-02-14 20:00:00",33.26,33.44,"2022-02-14 19:05:00",33.08,"2022-02-14 19:54:30",32.71,32.79,"2022-02-14 19:42:00",32.66,"2022-02-14 19:03:00",32.01,32.1,"2022-02-14 19:59:00",31.97,"2022-02-14 19:03:30",31.77,31.87,"2022-02-14 19:40:30",31.62,"2022-02-14 19:07:00",31.62,31.68,"2022-02-14 19:16:00",31.53,"2022-02-14 19:14:00",59.46,59.59,"2022-02-14 19:01:30",59.32,"2022-02-14 19:59:00",54.46,54.5,"2022-02-14 19:01:30",54.4,"2022-02-14 19:57:00",20.78,20.79,"2022-02-14 19:01:30",20.77,"2022-02-14 19:02:00",44.12,44.14,"2022-02-14 19:42:00",44.1,"2022-02-14 19:01:00",50.15,50.19,"2022-02-14 19:25:00",50.12,"2022-02-14 19:52:30",57.78,57.82,"2022-02-14 19:11:30",57.75,"2022-02-14 19:51:00",0.0003167725,0,1.077,111.3,27.79,107,2.4,"2022-02-14 19:39:30",0.3,"2022-02-14 19:03:30",1.913,116.1,17.16,115,3.5,"2022-02-14 19:39:00",0.7,"2022-02-14 19:06:00",0.006,0
"2022-02-14 21:00:00",14601,48.39,"2022-02-14 20:40:30",12.81,0.202,"2022-02-14 20:05:00",0,"2022-02-14 20:00:30",949,28.92,29.4,"2022-02-14 20:00:30",28.38,"2022-02-14 20:59:00",53.29,56.97,"2022-02-14 20:57:30",50.12,"2022-02-14 20:01:30",32.15,32.41,"2022-02-14 20:01:00",31.97,"2022-02-14 20:40:00",32.99,33.13,"2022-02-14 20:00:30",32.82,"2022-02-14 20:53:30",32.72,32.79,"2022-02-14 20:07:00",32.66,"2022-02-14 20:09:00",32.14,32.22,"2022-02-14 20:51:00",31.99,"2022-02-14 20:08:30",31.82,31.87,"2022-02-14 20:23:30",31.74,"2022-02-14 20:45:00",31.63,31.68,"2022-02-14 20:05:30",31.54,"2022-02-14 20:22:30",59.24,59.33,"2022-02-14 20:00:30",59.14,"2022-02-14 20:56:00",54.36,54.43,"2022-02-14 20:04:30",54.3,"2022-02-14 20:58:00",20.78,20.79,"2022-02-14 20:38:30",20.76,"2022-02-14 20:59:00",44.11,44.13,"2022-02-14 20:06:30",44.09,"2022-02-14 20:05:00",50.13,50.17,"2022-02-14 20:50:30",50.11,"2022-02-14 20:03:00",57.73,57.77,"2022-02-14 20:01:30",57.7,"2022-02-14 20:49:30",0.0002843334,0,1.137,92.2,30.99,83,4.1,"2022-02-14 20:35:00",0.3,"2022-02-14 20:24:30",1.933,91.3,21.28,77,4.1,"2022-02-14 20:35:00",0.3,"2022-02-14 20:20:00",0.006,0
"2022-02-14 22:00:00",14602,48.51,"2022-02-14 21:00:30",12.79,0.218,"2022-02-14 21:05:30",0,"2022-02-14 21:00:30",950,27.56,28.24,"2022-02-14 21:04:00",26.92,"2022-02-14 22:00:00",60.53,63.63,"2022-02-14 21:58:30",56.72,"2022-02-14 21:02:00",31.73,31.99,"2022-02-14 21:01:00",31.5,"2022-02-14 22:00:00",32.73,32.88,"2022-02-14 21:01:30",32.62,"2022-02-14 21:35:30",32.72,32.81,"2022-02-14 21:33:30",32.63,"2022-02-14 21:52:30",32.2,32.22,"2022-02-14 21:03:30",32.15,"2022-02-14 21:03:00",31.84,31.98,"2022-02-14 22:00:00",31.74,"2022-02-14 21:04:00",31.63,31.68,"2022-02-14 21:14:00",31.54,"2022-02-14 21:46:00",59.05,59.14,"2022-02-14 21:05:30",58.94,"2022-02-14 21:56:30",54.26,54.31,"2022-02-14 21:00:30",54.2,"2022-02-14 21:58:30",20.77,20.78,"2022-02-14 21:22:00",20.75,"2022-02-14 21:45:30",44.1,44.11,"2022-02-14 21:00:30",44.08,"2022-02-14 21:51:30",50.13,50.17,"2022-02-14 21:38:00",50.11,"2022-02-14 21:01:30",57.7,57.73,"2022-02-14 21:02:30",57.67,"2022-02-14 21:55:00",0.0003630936,0,1.412,82.4,26.5,67,4.4,"2022-02-14 21:28:30",0,"2022-02-14 21:58:30",2.36,87.2,24.79,55,6,"2022-02-14 21:08:00",0.3,"2022-02-14 21:31:00",0.009,0
"2022-02-14 23:00:00",14603,49.96,"2022-02-14 22:01:30",12.79,0.234,"2022-02-14 22:05:30",0,"2022-02-14 22:00:30",950,26.44,26.93,"2022-02-14 22:08:00",25.98,"2022-02-14 22:58:00",65.83,68.38,"2022-02-14 22:59:30",63.11,"2022-02-14 22:02:30",31.3,31.58,"2022-02-14 22:01:00",31.05,"2022-02-14 23:00:00",32.5,32.62,"2022-02-14 22:00:30",32.39,"2022-02-14 22:53:30",32.63,32.76,"2022-02-14 22:21:00",32.48,"2022-02-14 22:59:00",32.2,32.22,"2022-02-14 22:05:00",32.12,"2022-02-14 22:18:00",31.89,32.02,"2022-02-14 22:23:00",31.72,"2022-02-14 22:16:30",31.64,31.68,"2022-02-14 22:49:30",31.56,"2022-02-14 22:08:30",58.85,58.95,"2022-02-14 22:00:30",58.73,"2022-02-14 22:59:00",54.15,54.22,"2022-02-14 22:00:30",54.08,"2022-02-14 22:59:30",20.77,20.78,"2022-02-14 22:36:30",20.75,"2022-02-14 22:26:00",44.09,44.09,"2022-02-14 22:00:30",44.07,"2022-02-14 22:41:00",50.13,50.17,"2022-02-14 22:29:00",50.08,"2022-02-14 22:54:00",57.69,57.72,"2022-02-14 22:42:30",57.67,"2022-02-14 22:02:00",0.0004908689,0,1.348,76.65,25.24,57,2.8,"2022-02-14 22:26:30",0,"2022-02-14 22:41:00",2.311,75.61,23.29,112,5.1,"2022-02-14 22:29:30",0.6,"2022-02-14 22:46:30",0.003,0
"2022-02-15 00:00:00",14604,51.05,"2022-02-15 00:00:00",12.77,0.269,"2022-02-14 23:00:30",0,"2022-02-14 23:00:30",950,25.55,25.99,"2022-02-14 23:02:00",25.28,"2022-02-14 23:48:30",70.83,72.81,"2022-02-14 23:56:30",67.9,"2022-02-14 23:01:00",30.86,31.13,"2022-02-14 23:00:30",30.71,"2022-02-14 23:56:30",32.25,32.43,"2022-02-14 23:04:00",32.1,"2022-02-14 23:57:00",32.52,32.6,"2022-02-14 23:07:30",32.44,"2022-02-14 23:58:00",32.2,32.24,"2022-02-14 23:31:00",32.15,"2022-02-14 23:45:30",31.93,32.05,"2022-02-14 23:22:00",31.85,"2022-02-14 23:03:30",31.64,31.71,"2022-02-14 23:07:30",31.56,"2022-02-14 23:07:00",58.65,58.76,"2022-02-14 23:00:30",58.53,"2022-02-14 23:56:00",54.05,54.11,"2022-02-14 23:07:30",53.98,"2022-02-14 23:52:00",20.76,20.78,"2022-02-14 23:01:30",20.74,"2022-02-14 23:40:00",44.08,44.09,"2022-02-14 23:01:30",44.06,"2022-02-14 23:37:00",50.12,50.16,"2022-02-14 23:03:00",50.09,"2022-02-14 23:52:00",57.7,57.72,"2022-02-14 23:20:00",57.68,"2022-02-14 23:02:30",0.000486076,0,1.253,65.88,26.59,79,3,"2022-02-14 23:04:00",0.4,"2022-02-14 23:40:00",2.054,67.31,21.64,69,5,"2022-02-14 23:11:00",0.8,"2022-02-14 23:28:30",-0.002,0
"2022-02-15 01:00:00",14605,50.78,"2022-02-15 00:20:30",12.76,0.276,"2022-02-15 00:03:30",0,"2022-02-15 00:00:30",949,24.98,25.41,"2022-02-15 00:00:30",24.63,"2022-02-15 00:57:30",73.09,74.18,"2022-02-15 00:40:30",71.51,"2022-02-15 00:03:30",30.55,30.74,"2022-02-15 00:00:30",30.33,"2022-02-15 01:00:00",31.99,32.21,"2022-02-15 00:00:30",31.79,"2022-02-15 00:56:30",32.41,32.56,"2022-02-15 00:11:00",32.28,"2022-02-15 00:59:00",32.17,32.24,"2022-02-15 00:08:00",32.07,"2022-02-15 00:58:30",31.96,32.04,"2022-02-15 00:05:00",31.87,"2022-02-15 00:57:00",31.64,31.75,"2022-02-15 00:43:00",31.54,"2022-02-15 00:50:30",58.47,58.55,"2022-02-15 00:02:00",58.38,"2022-02-15 00:58:00",53.95,54.01,"2022-02-15 00:01:00",53.89,"2022-02-15 00:51:00",20.75,20.76,"2022-02-15 00:08:00",20.74,"2022-02-15 00:10:30",44.07,44.09,"2022-02-15 00:13:00",44.05,"2022-02-15 00:15:30",50.13,50.17,"2022-02-15 00:44:30",50.09,"2022-02-15 00:07:00",57.72,57.75,"2022-02-15 00:54:30",57.68,"2022-02-15 00:23:30",0.0004567334,0,1.326,58.11,19.32,36,3.4,"2022-02-15 00:16:00",0,"2022-02-15 00:30:30",2.273,55.89,17.57,126,4.4,"2022-02-15 00:23:30",0.9,"2022-02-15 00:01:30",-0.003,0
"2022-02-15 02:00:00",14606,51.04,"2022-02-15 01:05:30",12.73,0.302,"2022-02-15 01:05:00",0,"2022-02-15 01:00:30",949,24.41,24.7,"2022-02-15 01:01:00",24.11,"2022-02-15 02:00:00",73.31,74.54,"2022-02-15 01:38:00",71.98,"2022-02-15 01:15:30",30.28,30.43,"2022-02-15 01:17:30",30.12,"2022-02-15 01:46:30",31.77,31.87,"2022-02-15 01:02:30",31.61,"2022-02-15 01:54:30",32.31,32.4,"2022-02-15 01:32:30",32.23,"2022-02-15 01:53:00",32.08,32.2,"2022-02-15 01:01:00",31.99,"2022-02-15 01:48:30",31.96,32.06,"2022-02-15 01:34:30",31.86,"2022-02-15 01:49:30",31.68,31.76,"2022-02-15 01:08:00",31.56,"2022-02-15 01:49:00",58.31,58.41,"2022-02-15 01:00:30",58.22,"2022-02-15 01:57:30",53.85,53.92,"2022-02-15 01:01:00",53.76,"2022-02-15 01:51:00",20.74,20.75,"2022-02-15 01:01:00",20.72,"2022-02-15 01:47:30",44.07,44.09,"2022-02-15 01:27:00",44.04,"2022-02-15 01:33:00",50.13,50.17,"2022-02-15 01:37:00",50.1,"2022-02-15 01:14:00",57.74,57.77,"2022-02-15 01:35:30",57.7,"2022-02-15 01:06:30",0.0005123672,0,1.591,58.88,20.88,68,3.3,"2022-02-15 01:43:00",0.3,"2022-02-15 01:02:00",2.795,59.7,17.76,63,5.8,"2022-02-15 01:16:00",0.5,"2022-02-15 01:39:00",0.001,0
"2022-02-15 03:00:00",14607,51.39,"2022-02-15 02:00:30",12.73,0.326,"2022-02-15 02:00:30",0,"2022-02-15 02:00:30",949,23.92,24.18,"2022-02-15 02:00:30",23.72,"2022-02-15 02:53:30",72.77,74.65,"2022-02-15 02:09:30",71.59,"2022-02-15 02:33:00",30,30.22,"2022-02-15 02:00:30",29.8,"2022-02-15 02:59:00",31.55,31.66,"2022-02-15 02:06:30",31.38,"2022-02-15 02:45:00",32.17,32.35,"2022-02-15 02:02:30",32.06,"2022-02-15 02:42:30",32.01,32.12,"2022-02-15 02:03:00",31.99,"2022-02-15 02:02:00",31.93,32.04,"2022-02-15 02:17:00",31.82,"2022-02-15 02:52:00",31.68,31.81,"2022-02-15 02:43:30",31.57,"2022-02-15 02:15:00",58.15,58.23,"2022-02-15 02:00:30",58.06,"2022-02-15 02:52:00",53.75,53.81,"2022-02-15 02:00:30",53.69,"2022-02-15 02:59:30",20.73,20.74,"2022-02-15 02:02:30",20.72,"2022-02-15 02:06:00",44.07,44.08,"2022-02-15 02:01:00",44.04,"2022-02-15 02:06:00",50.14,50.19,"2022-02-15 02:20:30",50.1,"2022-02-15 02:48:30",57.76,57.79,"2022-02-15 02:58:00",57.73,"2022-02-15 02:15:30",0.0005376061,0,1.343,70.98,27.91,46,3,"2022-02-15 02:17:00",0.4,"2022-02-15 02:57:30",2.426,74.65,18.84,70,4.6,"2022-02-15 02:05:00",0.5,"2022-02-15 02:48:30",-0.003,0
"2022-02-15 04:00:00",14608,51.55,"2022-02-15 03:28:00",12.72,0.329,"2022-02-15 03:08:00",0,"2022-02-15 03:00:30",948,23.58,23.89,"2022-02-15 03:10:00",23.3,"2022-02-15 03:56:00",74.52,76.72,"2022-02-15 04:00:00",71.64,"2022-02-15 03:02:30",29.7,29.86,"2022-02-15 03:03:00",29.52,"2022-02-15 03:51:30",31.34,31.48,"2022-02-15 03:16:00",31.17,"2022-02-15 03:51:30",32.05,32.17,"2022-02-15 03:07:00",31.88,"2022-02-15 03:56:00",31.98,32.02,"2022-02-15 03:05:30",31.91,"2022-02-15 03:52:00",31.88,31.98,"2022-02-15 03:09:30",31.76,"2022-02-15 03:30:00",31.69,31.77,"2022-02-15 03:38:00",31.59,"2022-02-15 03:27:30",57.98,58.09,"2022-02-15 03:03:00",57.87,"2022-02-15 03:59:00",53.66,53.72,"2022-02-15 03:00:30",53.61,"2022-02-15 03:41:30",20.72,20.74,"2022-02-15 03:31:00",20.7,"2022-02-15 03:45:30",44.05,44.06,"2022-02-15 03:00:30",44.04,"2022-02-15 03:28:00",50.14,50.18,"2022-02-15 03:06:00",50.11,"2022-02-15 03:25:00",57.76,57.8,"2022-02-15 03:22:30",57.73,"2022-02-15 03:19:00",0.0004416249,0,1.378,76.44,24.64,118,3,"2022-02-15 03:23:30",0.3,"2022-02-15 03:10:00",2.414,74.43,20.11,114,5.9,"2022-02-15 03:21:00",0.6,"2022-02-15 03:34:30",-0.004,0
"2022-02-15 05:00:00",14609,51.98,"2022-02-15 04:01:30",12.69,0.342,"2022-02-15 04:01:30",0,"2022-02-15 04:00:30",949,22.66,23.25,"2022-02-15 04:00:30",21.95,"2022-02-15 05:00:00",80,83.3,"2022-02-15 05:00:00",76.07,"2022-02-15 04:00:30",29.38,29.61,"2022-02-15 04:01:30",29.12,"2022-02-15 04:55:00",31.11,31.25,"2022-02-15 04:17:00",30.97,"2022-02-15 04:45:30",31.94,31.99,"2022-02-15 04:03:00",31.83,"2022-02-15 04:59:30",31.87,32.01,"2022-02-15 04:07:00",31.78,"2022-02-15 04:38:30",31.84,31.96,"2022-02-15 04:05:30",31.74,"2022-02-15 04:41:30",31.68,31.79,"2022-02-15 04:19:00",31.6,"2022-02-15 04:21:00",57.81,57.91,"2022-02-15 04:00:30",57.72,"2022-02-15 04:59:00",53.57,53.62,"2022-02-15 04:01:00",53.49,"2022-02-15 04:58:30",20.7,20.72,"2022-02-15 04:01:30",20.68,"2022-02-15 04:49:30",44.03,44.05,"2022-02-15 04:09:30",44.01,"2022-02-15 04:23:00",50.13,50.17,"2022-02-15 04:00:30",50.1,"2022-02-15 04:13:00",57.75,57.78,"2022-02-15 04:04:30",57.71,"2022-02-15 04:53:30",0.0005305075,0,0.707,74.93,21.5,115,2.2,"2022-02-15 04:02:30",0,"2022-02-15 04:35:30",1.515,78.71,20.11,102,3.4,"2022-02-15 04:04:00",0.3,"2022-02-15 04:53:00",-0.017,0
"2022-02-15 06:00:00",14610,53.48,"2022-02-15 05:00:30",12.66,0.705,"2022-02-15 05:00:30",0,"2022-02-15 05:00:30",949,21.63,21.95,"2022-02-15 05:00:30",21.36,"2022-02-15 05:37:30",85.5,87.4,"2022-02-15 05:50:30",82.6,"2022-02-15 05:00:30",29.05,29.24,"2022-02-15 05:02:30",28.81,"2022-02-15 05:56:00",30.92,31.06,"2022-02-15 05:14:00",30.76,"2022-02-15 05:49:30",31.8,31.96,"2022-02-15 05:05:30",31.67,"2022-02-15 05:49:30",31.79,31.86,"2022-02-15 05:02:00",31.78,"2022-02-15 05:01:00",31.82,31.87,"2022-02-15 05:01:00",31.74,"2022-02-15 05:18:00",31.66,31.77,"2022-02-15 05:27:30",31.57,"2022-02-15 05:27:00",57.61,57.73,"2022-02-15 05:01:00",57.52,"2022-02-15 05:50:30",53.46,53.53,"2022-02-15 05:00:30",53.39,"2022-02-15 05:55:30",20.69,20.71,"2022-02-15 05:01:00",20.68,"2022-02-15 05:03:30",44,44.03,"2022-02-15 05:00:30",43.96,"2022-02-15 05:58:00",50.09,50.14,"2022-02-15 05:07:30",50.06,"2022-02-15 05:46:30",57.71,57.75,"2022-02-15 05:07:00",57.68,"2022-02-15 05:45:30",0.2311285,0,0.518,62.21,22.12,72,1.1,"2022-02-15 05:42:30",0,"2022-02-15 05:02:30",1.159,74.04,21.02,74,2.5,"2022-02-15 05:48:00",0,"2022-02-15 05:04:30",0.002,0
"2022-02-15 07:00:00",14611,47.11,"2022-02-15 07:00:00",12.7,12.8,"2022-02-15 06:01:00",0.022,"2022-02-15 06:52:00",950,22.45,23.26,"2022-02-15 06:57:00",21.62,"2022-02-15 06:00:30",84.6,86,"2022-02-15 06:04:30",82.9,"2022-02-15 06:56:30",28.8,28.86,"2022-02-15 06:00:30",28.73,"2022-02-15 06:56:00",30.7,30.9,"2022-02-15 06:11:30",30.56,"2022-02-15 06:40:00",31.67,31.78,"2022-02-15 06:03:00",31.48,"2022-02-15 06:59:30",31.77,31.82,"2022-02-15 06:05:00",31.68,"2022-02-15 06:56:00",31.8,31.87,"2022-02-15 06:06:30",31.71,"2022-02-15 06:22:00",31.64,31.76,"2022-02-15 06:06:30",31.54,"2022-02-15 06:05:30",57.45,57.55,"2022-02-15 06:01:30",57.38,"2022-02-15 06:49:00",53.36,53.42,"2022-02-15 06:00:30",53.28,"2022-02-15 06:59:00",20.68,20.7,"2022-02-15 06:04:00",20.65,"2022-02-15 06:52:30",43.94,43.97,"2022-02-15 06:02:00",43.91,"2022-02-15 06:52:30",50.05,50.09,"2022-02-15 06:01:00",50.01,"2022-02-15 06:58:00",57.67,57.7,"2022-02-15 06:00:30",57.64,"2022-02-15 06:46:30",2.530637,0,1.007,80.4,24.68,118,2.5,"2022-02-15 06:53:00",0,"2022-02-15 06:05:30",1.712,80.2,20.87,87,3.2,"2022-02-15 06:26:00",0.3,"2022-02-15 06:05:30",0.444,0.138
"2022-02-15 08:00:00",14612,37.42,"2022-02-15 08:00:00",13.12,13.31,"2022-02-15 07:02:00",0.02,"2022-02-15 07:01:00",951,24.42,25.58,"2022-02-15 07:54:00",23.31,"2022-02-15 07:01:00",77.79,82.4,"2022-02-15 07:01:30",72.11,"2022-02-15 08:00:00",28.9,29.22,"2022-02-15 07:58:00",28.73,"2022-02-15 07:10:00",30.51,30.69,"2022-02-15 07:06:30",30.37,"2022-02-15 07:37:30",31.55,31.58,"2022-02-15 07:01:00",31.44,"2022-02-15 07:57:30",31.62,31.78,"2022-02-15 07:01:00",31.57,"2022-02-15 07:20:30",31.73,31.83,"2022-02-15 07:13:00",31.59,"2022-02-15 07:57:30",31.65,31.7,"2022-02-15 07:19:00",31.58,"2022-02-15 07:07:00",57.45,57.52,"2022-02-15 07:56:00",57.38,"2022-02-15 07:02:30",53.26,53.31,"2022-02-15 07:00:30",53.19,"2022-02-15 07:53:00",20.66,20.68,"2022-02-15 07:01:30",20.63,"2022-02-15 07:54:30",43.89,43.92,"2022-02-15 07:03:00",43.86,"2022-02-15 07:59:00",50.01,50.05,"2022-02-15 07:04:00",49.98,"2022-02-15 07:27:30",57.61,57.64,"2022-02-15 07:04:00",57.57,"2022-02-15 07:54:30",8.594136,0,1.846,84.3,29.86,80,3.6,"2022-02-15 07:38:00",0.4,"2022-02-15 07:57:00",2.788,78.04,23.03,98,6.1,"2022-02-15 07:51:30",0.7,"2022-02-15 07:36:00",1.611,0.929
"2022-02-15 09:00:00",14613,36.58,"2022-02-15 08:44:30",13.43,17.56,"2022-02-15 08:24:00",0.189,"2022-02-15 08:56:00",951,25.97,27.16,"2022-02-15 08:57:00",25.21,"2022-02-15 08:01:30",69.52,73.84,"2022-02-15 08:24:00",64.23,"2022-02-15 08:40:30",29.49,29.99,"2022-02-15 08:59:00",29.14,"2022-02-15 08:11:00",30.41,30.49,"2022-02-15 08:05:30",30.35,"2022-02-15 08:15:30",31.38,31.54,"2022-02-15 08:03:30",31.28,"2022-02-15 08:18:30",31.57,31.61,"2022-02-15 08:32:00",31.46,"2022-02-15 08:59:30",31.64,31.76,"2022-02-15 08:04:00",31.55,"2022-02-15 08:23:30",31.63,31.68,"2022-02-15 08:01:00",31.54,"2022-02-15 08:42:30",57.63,57.78,"2022-02-15 09:00:00",57.49,"2022-02-15 08:01:00",53.18,53.22,"2022-02-15 08:00:30",53.13,"2022-02-15 08:50:30",20.64,20.66,"2022-02-15 08:02:00",20.63,"2022-02-15 08:57:30",43.82,43.87,"2022-02-15 08:02:00",43.78,"2022-02-15 08:56:30",49.98,50.01,"2022-02-15 08:00:30",49.94,"2022-02-15 08:54:00",57.56,57.59,"2022-02-15 08:01:30",57.53,"2022-02-15 08:54:00",11.97185,0,1.745,91.4,33.68,59,3.5,"2022-02-15 08:12:00",0,"2022-02-15 08:31:30",2.639,85.1,22.21,54,5.4,"2022-02-15 08:04:00",0.3,"2022-02-15 08:25:00",2.327,1.826
"2022-02-15 10:00:00",14614,35.45,"2022-02-15 09:30:00",13.4,17.88,"2022-02-15 09:28:00",0.123,"2022-02-15 09:17:30",950,27.6,28.75,"2022-02-15 09:55:00",26.21,"2022-02-15 09:03:30",60.89,67.63,"2022-02-15 09:03:30",55.44,"2022-02-15 09:55:30",30.53,31.26,"2022-02-15 09:59:00",29.91,"2022-02-15 09:04:00",30.52,30.67,"2022-02-15 09:52:30",30.37,"2022-02-15 09:10:30",31.33,31.38,"2022-02-15 09:03:30",31.23,"2022-02-15 09:53:00",31.44,31.57,"2022-02-15 09:01:00",31.36,"2022-02-15 09:25:30",31.62,31.67,"2022-02-15 09:01:00",31.51,"2022-02-15 09:52:00",31.63,31.68,"2022-02-15 09:05:00",31.54,"2022-02-15 09:03:30",57.97,58.2,"2022-02-15 09:58:30",57.76,"2022-02-15 09:00:30",53.12,53.18,"2022-02-15 09:00:30",53.08,"2022-02-15 09:39:00",20.62,20.64,"2022-02-15 09:06:30",20.61,"2022-02-15 09:38:30",43.77,43.8,"2022-02-15 09:02:00",43.74,"2022-02-15 09:54:30",49.92,49.97,"2022-02-15 09:04:30",49.88,"2022-02-15 09:47:30",57.52,57.55,"2022-02-15 09:01:00",57.48,"2022-02-15 10:00:00",18.86809,0,1.769,84.8,36.89,61,4.5,"2022-02-15 09:08:00",0.4,"2022-02-15 09:14:00",2.833,81.5,27.95,72,5.4,"2022-02-15 09:45:00",0.8,"2022-02-15 09:33:30",3.775,2.62
"2022-02-15 11:00:00",14615,36.6,"2022-02-15 10:19:00",13.16,16.79,"2022-02-15 10:24:00",0.006,"2022-02-15 10:16:00",950,29.38,30.33,"2022-02-15 11:00:00",28.47,"2022-02-15 10:06:00",52.73,57.57,"2022-02-15 10:00:30",47.23,"2022-02-15 10:56:30",32.15,33.08,"2022-02-15 11:00:00",31.26,"2022-02-15 10:00:30",30.84,31.08,"2022-02-15 10:48:30",30.58,"2022-02-15 10:03:00",31.28,31.38,"2022-02-15 10:49:00",31.18,"2022-02-15 10:23:00",31.37,31.46,"2022-02-15 10:28:00",31.34,"2022-02-15 10:44:30",31.61,31.67,"2022-02-15 10:00:30",31.48,"2022-02-15 10:53:30",31.61,31.68,"2022-02-15 10:12:30",31.52,"2022-02-15 10:31:00",58.43,58.7,"2022-02-15 10:59:30",58.17,"2022-02-15 10:00:30",53.09,53.12,"2022-02-15 10:02:00",53.05,"2022-02-15 10:42:30",20.61,20.62,"2022-02-15 10:02:00",20.59,"2022-02-15 10:32:00",43.7,43.75,"2022-02-15 10:02:00",43.66,"2022-02-15 10:58:00",49.87,49.9,"2022-02-15 10:03:30",49.83,"2022-02-15 10:41:00",57.46,57.51,"2022-02-15 10:08:00",57.42,"2022-02-15 10:54:30",23.9365,0,1.839,106,48.36,238,4.3,"2022-02-15 10:50:00",0.3,"2022-02-15 10:59:00",2.893,100.7,38.12,312,5.4,"2022-02-15 10:03:30",0.6,"2022-02-15 10:21:30",4.911,3.224
"2022-02-15 12:00:00",14616,36.95,"2022-02-15 11:06:30",13.34,18.42,"2022-02-15 11:03:30",0.139,"2022-02-15 11:00:30",950,31.01,31.83,"2022-02-15 11:56:00",30.22,"2022-02-15 11:07:00",44.79,49.05,"2022-02-15 11:02:00",42.46,"2022-02-15 11:48:00",33.99,34.83,"2022-02-15 11:56:00",33.13,"2022-02-15 11:01:00",31.39,31.81,"2022-02-15 11:57:30",30.97,"2022-02-15 11:01:30",31.34,31.38,"2022-02-15 11:05:30",31.25,"2022-02-15 11:13:00",31.36,31.42,"2022-02-15 11:01:00",31.31,"2022-02-15 11:30:30",31.5,31.64,"2022-02-15 11:05:30",31.41,"2022-02-15 11:42:30",31.56,31.66,"2022-02-15 11:02:30",31.41,"2022-02-15 11:55:30",58.96,59.2,"2022-02-15 12:00:00",58.7,"2022-02-15 11:01:30",53.13,53.18,"2022-02-15 11:52:30",53.08,"2022-02-15 11:09:30",20.6,20.61,"2022-02-15 11:01:00",20.59,"2022-02-15 11:17:30",43.64,43.67,"2022-02-15 11:01:30",43.61,"2022-02-15 11:56:30",49.84,49.88,"2022-02-15 11:04:30",49.79,"2022-02-15 11:48:30",57.42,57.45,"2022-02-15 11:01:00",57.38,"2022-02-15 11:49:00",25.37577,0,1.823,128,53.63,63,4.9,"2022-02-15 11:37:00",0,"2022-02-15 11:24:30",2.564,119.5,46.17,76,5.7,"2022-02-15 11:05:00",0,"2022-02-15 11:25:00",5.33,3.586
"2022-02-15 13:00:00",14617,38.51,"2022-02-15 12:00:30",13.34,17.53,"2022-02-15 12:00:30",0.142,"2022-02-15 12:05:00",949,31.28,32.61,"2022-02-15 13:00:00",30.66,"2022-02-15 12:48:00",43.22,46.04,"2022-02-15 12:05:30",39.5,"2022-02-15 12:59:00",35.38,35.62,"2022-02-15 12:44:30",34.75,"2022-02-15 12:01:00",32.17,32.62,"2022-02-15 12:58:00",31.79,"2022-02-15 12:01:00",31.49,31.59,"2022-02-15 12:58:00",31.34,"2022-02-15 12:00:30",31.37,31.42,"2022-02-15 12:12:30",31.28,"2022-02-15 12:09:30",31.44,31.52,"2022-02-15 12:02:30",31.37,"2022-02-15 12:11:30",31.49,31.61,"2022-02-15 12:02:00",31.37,"2022-02-15 12:44:00",59.35,59.42,"2022-02-15 12:47:00",59.18,"2022-02-15 12:03:00",53.28,53.41,"2022-02-15 12:55:30",53.16,"2022-02-15 12:02:00",20.61,20.63,"2022-02-15 12:56:30",20.59,"2022-02-15 12:29:00",43.62,43.63,"2022-02-15 12:01:30",43.59,"2022-02-15 12:05:00",49.81,49.84,"2022-02-15 12:03:00",49.78,"2022-02-15 12:38:00",57.4,57.43,"2022-02-15 12:15:30",57.38,"2022-02-15 12:04:30",13.59117,0,1.433,107.8,67.75,203,3.4,"2022-02-15 12:05:00",0,"2022-02-15 12:01:00",2.032,99.1,67.43,201,4.8,"2022-02-15 12:16:30",0,"2022-02-15 12:12:30",2.893,3.66
"2022-02-15 14:00:00",14618,38.57,"2022-02-15 13:23:30",13.37,18.27,"2022-02-15 13:16:00",0.137,"2022-02-15 13:37:30",948,32.56,33.77,"2022-02-15 13:20:00",31.64,"2022-02-15 13:56:30",38.83,41.74,"2022-02-15 13:37:00",36.24,"2022-02-15 13:20:30",35.77,36,"2022-02-15 13:53:00",35.56,"2022-02-15 13:06:30",32.9,33.24,"2022-02-15 13:57:30",32.59,"2022-02-15 13:02:00",31.76,31.99,"2022-02-15 13:52:30",31.5,"2022-02-15 13:02:30",31.37,31.44,"2022-02-15 13:19:30",31.34,"2022-02-15 13:02:00",31.44,31.46,"2022-02-15 13:01:00",31.39,"2022-02-15 13:48:30",31.44,31.5,"2022-02-15 13:06:00",31.34,"2022-02-15 13:56:30",59.47,59.53,"2022-02-15 13:47:30",59.39,"2022-02-15 13:01:30",53.48,53.6,"2022-02-15 13:55:30",53.39,"2022-02-15 13:00:30",20.62,20.64,"2022-02-15 13:38:00",20.61,"2022-02-15 13:02:00",43.63,43.67,"2022-02-15 13:58:00",43.61,"2022-02-15 13:01:00",49.79,49.82,"2022-02-15 13:08:00",49.78,"2022-02-15 13:02:00",57.39,57.42,"2022-02-15 13:01:00",57.38,"2022-02-15 13:27:00",13.49203,0,1.081,104.4,69.06,17,2.5,"2022-02-15 13:29:00",0,"2022-02-15 13:17:30",1.519,103.1,70.46,38,4.4,"2022-02-15 13:48:00",0,"2022-02-15 13:02:30",2.935,3.452
"2022-02-15 15:00:00",14619,37.97,"2022-02-15 14:52:00",13.34,17.77,"2022-02-15 14:05:00",0.1,"2022-02-15 14:41:00",947,32.95,33.73,"2022-02-15 14:35:00",32.1,"2022-02-15 14:01:00",37.62,40.63,"2022-02-15 14:18:00",34.54,"2022-02-15 14:45:00",35.93,36.02,"2022-02-15 14:50:30",35.79,"2022-02-15 14:39:30",33.46,33.65,"2022-02-15 14:47:30",33.22,"2022-02-15 14:06:30",32.05,32.22,"2022-02-15 14:59:30",31.88,"2022-02-15 14:15:00",31.46,31.59,"2022-02-15 14:48:00",31.36,"2022-02-15 14:00:30",31.44,31.47,"2022-02-15 14:57:00",31.39,"2022-02-15 14:34:00",31.43,31.48,"2022-02-15 14:04:00",31.34,"2022-02-15 14:22:00",59.5,59.53,"2022-02-15 14:41:00",59.46,"2022-02-15 14:46:30",53.65,53.72,"2022-02-15 14:59:00",53.57,"2022-02-15 14:00:30",20.65,20.66,"2022-02-15 14:22:00",20.62,"2022-02-15 14:02:00",43.67,43.7,"2022-02-15 14:36:30",43.65,"2022-02-15 14:01:30",49.79,49.81,"2022-02-15 14:40:00",49.77,"2022-02-15 14:17:30",57.38,57.4,"2022-02-15 14:07:30",57.37,"2022-02-15 14:06:30",11.80213,0,1.077,91.9,63.68,117,3.1,"2022-02-15 14:16:30",0,"2022-02-15 14:05:00",1.474,85.7,61.29,58,3.9,"2022-02-15 14:59:30",0,"2022-02-15 14:27:30",2.577,2.97
"2022-02-15 16:00:00",14620,38.8,"2022-02-15 15:00:30",13.32,17.85,"2022-02-15 15:58:30",0.127,"2022-02-15 15:18:00",947,32.76,33.93,"2022-02-15 15:34:00",31.77,"2022-02-15 15:14:00",36.98,40.71,"2022-02-15 15:15:00",32.72,"2022-02-15 15:34:30",35.88,36.02,"2022-02-15 15:00:30",35.75,"2022-02-15 16:00:00",33.83,34.06,"2022-02-15 15:57:30",33.65,"2022-02-15 15:00:30",32.35,32.58,"2022-02-15 16:00:00",32.16,"2022-02-15 15:01:00",31.6,31.75,"2022-02-15 15:57:00",31.55,"2022-02-15 15:02:30",31.44,31.53,"2022-02-15 15:56:30",31.37,"2022-02-15 15:18:30",31.43,31.48,"2022-02-15 15:35:00",31.35,"2022-02-15 15:16:00",59.48,59.51,"2022-02-15 15:00:30",59.44,"2022-02-15 15:58:30",53.78,53.85,"2022-02-15 15:55:30",53.7,"2022-02-15 15:00:30",20.67,20.69,"2022-02-15 15:46:00",20.64,"2022-02-15 15:07:30",43.72,43.75,"2022-02-15 15:48:30",43.67,"2022-02-15 15:04:30",49.81,49.83,"2022-02-15 15:19:00",49.79,"2022-02-15 15:00:30",57.38,57.41,"2022-02-15 15:20:30",57.37,"2022-02-15 15:01:00",6.948403,0,1.002,64.31,53.76,108,2.6,"2022-02-15 15:51:30",0,"2022-02-15 15:15:00",1.44,67.94,57.72,104,3.9,"2022-02-15 15:02:30",0,"2022-02-15 15:28:00",1.505,2.265
"2022-02-15 17:00:00",14621,41,"2022-02-15 16:00:30",13.38,13.52,"2022-02-15 16:29:00",0.163,"2022-02-15 16:00:30",946,32.28,32.81,"2022-02-15 16:00:30",32.08,"2022-02-15 16:35:30",37.36,39.47,"2022-02-15 16:16:30",35.15,"2022-02-15 16:57:30",35.48,35.79,"2022-02-15 16:00:30",35.17,"2022-02-15 16:51:30",34.08,34.19,"2022-02-15 16:54:00",33.98,"2022-02-15 16:03:30",32.62,32.75,"2022-02-15 16:36:00",32.45,"2022-02-15 16:07:00",31.77,31.82,"2022-02-15 16:39:30",31.63,"2022-02-15 16:01:00",31.54,31.67,"2022-02-15 16:45:30",31.39,"2022-02-15 16:00:30",31.44,31.47,"2022-02-15 16:00:30",31.37,"2022-02-15 16:06:30",59.37,59.45,"2022-02-15 16:04:00",59.26,"2022-02-15 16:58:30",53.9,53.95,"2022-02-15 16:47:00",53.83,"2022-02-15 16:00:30",20.69,20.71,"2022-02-15 16:36:30",20.67,"2022-02-15 16:03:30",43.78,43.83,"2022-02-15 17:00:00",43.74,"2022-02-15 16:01:30",49.82,49.85,"2022-02-15 16:23:30",49.79,"2022-02-15 16:00:30",57.37,57.39,"2022-02-15 16:01:30",57.36,"2022-02-15 16:04:00",2.618235,0,0.589,73.11,33.75,124,2.8,"2022-02-15 16:02:00",0,"2022-02-15 16:01:30",0.952,66.15,26.74,137,3.6,"2022-02-15 16:03:00",0,"2022-02-15 16:28:30",0.535,1.397
"2022-02-15 18:00:00",14622,44.17,"2022-02-15 17:06:30",12.96,10.65,"2022-02-15 18:00:00",0,"2022-02-15 17:53:00",947,31.73,32.74,"2022-02-15 17:00:30",30.46,"2022-02-15 18:00:00",38.49,44.2,"2022-02-15 17:59:30",35.48,"2022-02-15 17:10:30",34.83,35.18,"2022-02-15 17:00:30",34.44,"2022-02-15 17:59:30",34.16,34.24,"2022-02-15 17:04:30",34.09,"2022-02-15 17:22:00",32.8,32.97,"2022-02-15 17:53:00",32.66,"2022-02-15 17:00:30",31.89,32.01,"2022-02-15 17:46:30",31.78,"2022-02-15 17:01:00",31.63,31.67,"2022-02-15 17:01:30",31.53,"2022-02-15 17:06:30",31.44,31.47,"2022-02-15 17:01:00",31.37,"2022-02-15 17:43:00",59.16,59.27,"2022-02-15 17:04:00",59.04,"2022-02-15 17:55:30",53.96,53.99,"2022-02-15 17:28:30",53.92,"2022-02-15 17:02:00",20.71,20.73,"2022-02-15 17:41:00",20.7,"2022-02-15 17:01:30",43.84,43.88,"2022-02-15 17:52:30",43.81,"2022-02-15 17:01:30",49.83,49.86,"2022-02-15 17:58:00",49.8,"2022-02-15 17:04:30",57.38,57.39,"2022-02-15 17:02:00",57.36,"2022-02-15 17:20:00",0.764016,0,0.368,92.2,28.27,102,1.1,"2022-02-15 17:06:00",0,"2022-02-15 17:07:00",0.978,78.04,27.98,74,1.6,"2022-02-15 17:03:30",0.5,"2022-02-15 17:32:00",0.112,0.486
"2022-02-15 19:00:00",14623,47.75,"2022-02-15 18:00:30",12.85,0.061,"2022-02-15 18:49:00",0,"2022-02-15 18:00:30",947,29.62,30.46,"2022-02-15 18:00:30",28.82,"2022-02-15 18:57:30",46.89,50.59,"2022-02-15 18:46:00",42.39,"2022-02-15 18:00:30",34.09,34.49,"2022-02-15 18:01:00",33.72,"2022-02-15 18:58:30",34.07,34.19,"2022-02-15 18:01:00",34.01,"2022-02-15 18:56:30",32.94,33.1,"2022-02-15 18:55:00",32.86,"2022-02-15 18:01:00",32.05,32.2,"2022-02-15 18:56:00",31.97,"2022-02-15 18:09:00",31.66,31.85,"2022-02-15 18:58:30",31.53,"2022-02-15 18:05:30",31.44,31.5,"2022-02-15 18:56:30",31.37,"2022-02-15 18:43:00",58.9,59.06,"2022-02-15 18:01:00",58.74,"2022-02-15 18:57:00",53.96,53.99,"2022-02-15 18:00:30",53.92,"2022-02-15 18:59:30",20.73,20.74,"2022-02-15 18:38:30",20.71,"2022-02-15 18:00:30",43.9,43.93,"2022-02-15 18:52:30",43.87,"2022-02-15 18:00:30",49.88,49.91,"2022-02-15 18:37:00",49.85,"2022-02-15 18:00:30",57.38,57.4,"2022-02-15 18:54:30",57.37,"2022-02-15 18:16:30",0.007057706,0,0.413,44.14,41.31,355,1.1,"2022-02-15 18:16:30",0,"2022-02-15 18:02:00",1.137,31.89,21.92,15,1.9,"2022-02-15 18:15:00",0.5,"2022-02-15 18:45:00",-0.019,0.013
"2022-02-15 20:00:00",14624,50.46,"2022-02-15 19:59:30",12.83,0.059,"2022-02-15 20:00:00",0,"2022-02-15 19:00:30",947,28.75,28.99,"2022-02-15 19:09:00",28.47,"2022-02-15 19:59:00",48.87,51.75,"2022-02-15 19:58:00",47.2,"2022-02-15 19:08:00",33.4,33.69,"2022-02-15 19:02:00",33.12,"2022-02-15 19:39:30",33.87,34.06,"2022-02-15 19:01:30",33.7,"2022-02-15 19:58:00",33.08,33.14,"2022-02-15 19:29:00",33,"2022-02-15 19:13:00",32.2,32.24,"2022-02-15 19:33:30",32.12,"2022-02-15 19:04:00",31.8,31.87,"2022-02-15 19:18:30",31.67,"2022-02-15 19:05:00",31.45,31.52,"2022-02-15 19:40:00",31.36,"2022-02-15 19:21:30",58.64,58.77,"2022-02-15 19:01:30",58.51,"2022-02-15 19:58:00",53.92,53.97,"2022-02-15 19:11:00",53.88,"2022-02-15 19:45:00",20.72,20.74,"2022-02-15 19:04:00",20.71,"2022-02-15 19:14:00",43.93,43.96,"2022-02-15 19:44:30",43.9,"2022-02-15 19:04:00",49.88,49.93,"2022-02-15 19:20:30",49.85,"2022-02-15 19:03:30",57.39,57.41,"2022-02-15 19:14:30",57.36,"2022-02-15 20:00:00",0.000413041,0,0.404,298.7,56.85,189,1.5,"2022-02-15 19:04:30",0,"2022-02-15 19:21:00",0.857,303,64.01,199,1.7,"2022-02-15 19:04:30",0,"2022-02-15 19:30:00",-0.02,0
"2022-02-15 21:00:00",14625,50.15,"2022-02-15 20:17:30",12.81,0.058,"2022-02-15 20:33:00",0,"2022-02-15 20:00:30",949,27.84,28.47,"2022-02-15 20:10:00",27.39,"2022-02-15 20:54:30",53.48,56.51,"2022-02-15 20:12:30",50.84,"2022-02-15 20:09:30",32.91,33.24,"2022-02-15 20:00:30",32.58,"2022-02-15 20:59:00",33.6,33.78,"2022-02-15 20:00:30",33.42,"2022-02-15 20:54:00",33.1,33.18,"2022-02-15 20:05:00",33.05,"2022-02-15 20:45:30",32.24,32.39,"2022-02-15 20:58:00",32.2,"2022-02-15 20:00:30",31.84,31.91,"2022-02-15 20:50:00",31.78,"2022-02-15 20:04:30",31.53,31.65,"2022-02-15 20:59:30",31.41,"2022-02-15 20:14:00",58.43,58.52,"2022-02-15 20:00:30",58.32,"2022-02-15 20:52:30",53.85,53.91,"2022-02-15 20:01:30",53.81,"2022-02-15 20:44:30",20.73,20.74,"2022-02-15 20:03:30",20.72,"2022-02-15 20:07:00",43.96,43.97,"2022-02-15 20:29:30",43.93,"2022-02-15 20:41:30",49.89,49.91,"2022-02-15 20:06:30",49.87,"2022-02-15 20:02:30",57.35,57.39,"2022-02-15 20:04:00",57.31,"2022-02-15 20:47:00",0.0003188892,0,0.994,44.38,47.7,5,2.4,"2022-02-15 21:00:00",0,"2022-02-15 20:06:00",1.683,48.29,47.42,8,3.3,"2022-02-15 20:40:30",0,"2022-02-15 20:06:30",0,0
"2022-02-15 22:00:00",14626,49.88,"2022-02-15 21:59:30",12.79,0.06,"2022-02-15 21:46:30",0,"2022-02-15 21:00:30",950,27.27,27.57,"2022-02-15 21:05:00",27.03,"2022-02-15 21:59:30",58.21,59.84,"2022-02-15 21:36:30",54.76,"2022-02-15 21:00:30",32.42,32.62,"2022-02-15 21:01:00",32.18,"2022-02-15 21:55:30",33.37,33.44,"2022-02-15 21:00:30",33.24,"2022-02-15 21:40:00",33.07,33.17,"2022-02-15 21:38:00",32.92,"2022-02-15 21:59:00",32.36,32.43,"2022-02-15 21:50:30",32.2,"2022-02-15 21:12:30",31.93,32.06,"2022-02-15 21:57:00",31.81,"2022-02-15 21:07:00",31.6,31.68,"2022-02-15 21:45:30",31.5,"2022-02-15 21:06:00",58.22,58.33,"2022-02-15 21:02:00",58.13,"2022-02-15 21:57:00",53.77,53.82,"2022-02-15 21:00:30",53.72,"2022-02-15 21:59:00",20.72,20.74,"2022-02-15 21:51:30",20.71,"2022-02-15 21:44:30",43.95,43.98,"2022-02-15 21:08:30",43.93,"2022-02-15 21:06:00",49.88,49.93,"2022-02-15 21:12:30",49.84,"2022-02-15 21:57:00",57.31,57.36,"2022-02-15 21:08:30",57.28,"2022-02-15 21:47:30",0.0003638889,0,1.228,53.31,26.51,80,3,"2022-02-15 21:45:30",0,"2022-02-15 21:21:00",2.4,53.08,19.7,74,4.7,"2022-02-15 21:53:00",0.8,"2022-02-15 21:21:00",0.005,0
"2022-02-15 23:00:00",14627,49.77,"2022-02-15 22:11:00",12.78,0.226,"2022-02-15 22:00:30",0,"2022-02-15 22:00:30",950,26.49,26.99,"2022-02-15 22:01:00",25.68,"2022-02-15 23:00:00",60.8,64.94,"2022-02-15 23:00:00",57.83,"2022-02-15 22:00:30",32.04,32.2,"2022-02-15 22:00:30",31.81,"2022-02-15 22:57:00",33.09,33.24,"2022-02-15 22:00:30",33,"2022-02-15 22:58:00",32.94,33.07,"2022-02-15 22:04:30",32.86,"2022-02-15 22:37:00",32.41,32.43,"2022-02-15 22:10:00",32.36,"2022-02-15 22:04:30",32.01,32.06,"2022-02-15 22:07:30",31.92,"2022-02-15 22:19:00",31.63,31.68,"2022-02-15 22:11:30",31.56,"2022-02-15 22:26:00",58.05,58.14,"2022-02-15 22:01:30",57.97,"2022-02-15 22:50:30",53.68,53.73,"2022-02-15 22:00:30",53.62,"2022-02-15 22:58:00",20.72,20.74,"2022-02-15 22:01:00",20.71,"2022-02-15 22:27:30",43.94,43.96,"2022-02-15 22:03:00",43.92,"2022-02-15 22:05:30",49.87,49.89,"2022-02-15 22:05:00",49.84,"2022-02-15 22:21:30",57.29,57.32,"2022-02-15 22:27:30",57.27,"2022-02-15 22:01:30",0.0004109243,0,1.196,93.7,23.68,131,2.7,"2022-02-15 22:12:00",0,"2022-02-15 22:17:30",2.01,90.9,21.01,92,4.2,"2022-02-15 22:05:00",0.4,"2022-02-15 22:29:30",0.002,0
"2022-02-16 00:00:00",14628,50.67,"2022-02-15 23:00:30",12.76,0.318,"2022-02-15 23:02:00",0,"2022-02-15 23:00:30",950,24.83,25.68,"2022-02-15 23:00:30",24.09,"2022-02-15 23:58:30",69.12,73.44,"2022-02-16 00:00:00",64.61,"2022-02-15 23:00:30",31.62,31.84,"2022-02-15 23:01:00",31.37,"2022-02-15 23:54:00",32.83,33.03,"2022-02-15 23:01:30",32.62,"2022-02-15 23:57:30",32.89,32.99,"2022-02-15 23:09:00",32.7,"2022-02-15 23:56:30",32.41,32.43,"2022-02-15 23:06:00",32.36,"2022-02-15 23:15:30",32.02,32.08,"2022-02-15 23:05:30",31.94,"2022-02-15 23:05:00",31.64,31.7,"2022-02-15 23:26:00",31.56,"2022-02-15 23:09:30",57.87,57.98,"2022-02-15 23:01:00",57.77,"2022-02-15 23:53:00",53.6,53.66,"2022-02-15 23:11:00",53.55,"2022-02-15 23:55:30",20.71,20.73,"2022-02-15 23:08:00",20.7,"2022-02-15 23:38:30",43.94,43.95,"2022-02-15 23:21:00",43.92,"2022-02-15 23:14:00",49.88,49.9,"2022-02-15 23:48:30",49.85,"2022-02-15 23:05:30",57.3,57.33,"2022-02-15 23:42:30",57.28,"2022-02-15 23:02:30",0.0006118868,0,0.986,91.8,27.35,149,2.3,"2022-02-15 23:10:00",0,"2022-02-16 00:00:00",1.597,95.4,18.81,43,3.8,"2022-02-15 23:17:30",0.4,"2022-02-15 23:58:00",-0.007,0
"2022-02-16 01:00:00",14629,52.84,"2022-02-16 00:00:30",12.76,0.372,"2022-02-16 00:07:30",0,"2022-02-16 00:00:30",949,23.88,24.1,"2022-02-16 00:00:30",23.63,"2022-02-16 00:58:30",74.56,77.24,"2022-02-16 00:59:30",72.68,"2022-02-16 00:00:30",31.15,31.38,"2022-02-16 00:10:00",30.93,"2022-02-16 00:54:30",32.57,32.69,"2022-02-16 00:09:00",32.41,"2022-02-16 00:50:30",32.73,32.85,"2022-02-16 00:03:00",32.66,"2022-02-16 00:20:00",32.4,32.45,"2022-02-16 00:05:30",32.31,"2022-02-16 00:32:30",32.02,32.08,"2022-02-16 00:05:30",31.95,"2022-02-16 00:37:00",31.65,31.75,"2022-02-16 00:49:30",31.54,"2022-02-16 00:15:30",57.66,57.76,"2022-02-16 00:00:30",57.55,"2022-02-16 00:59:30",53.52,53.58,"2022-02-16 00:00:30",53.47,"2022-02-16 00:46:30",20.71,20.72,"2022-02-16 00:07:30",20.7,"2022-02-16 00:02:00",43.94,43.96,"2022-02-16 00:43:00",43.92,"2022-02-16 00:06:30",49.9,49.94,"2022-02-16 00:36:00",49.87,"2022-02-16 00:01:00",57.34,57.37,"2022-02-16 00:32:00",57.3,"2022-02-16 00:00:30",0.0006712377,0,0.843,50.47,21.43,18,1.8,"2022-02-16 01:00:00",0,"2022-02-16 00:01:00",1.587,52.12,21.64,29,3,"2022-02-16 00:57:30",0.5,"2022-02-16 00:05:00",-0.013,0
"2022-02-16 02:00:00",14630,53.14,"2022-02-16 01:56:00",12.74,0.393,"2022-02-16 01:42:00",0,"2022-02-16 01:00:30",949,23.46,23.65,"2022-02-16 01:40:00",23.13,"2022-02-16 01:57:30",75.82,77.9,"2022-02-16 01:06:00",73.66,"2022-02-16 01:46:00",30.71,30.97,"2022-02-16 01:00:30",30.53,"2022-02-16 01:58:00",32.31,32.44,"2022-02-16 01:00:30",32.2,"2022-02-16 01:59:00",32.68,32.75,"2022-02-16 01:08:30",32.58,"2022-02-16 01:53:30",32.34,32.43,"2022-02-16 01:29:00",32.2,"2022-02-16 01:57:00",32.03,32.09,"2022-02-16 01:15:00",31.96,"2022-02-16 01:18:30",31.68,31.79,"2022-02-16 01:55:30",31.59,"2022-02-16 01:10:30",57.46,57.56,"2022-02-16 01:03:00",57.34,"2022-02-16 01:59:30",53.43,53.49,"2022-02-16 01:04:30",53.38,"2022-02-16 01:39:30",20.69,20.71,"2022-02-16 01:00:30",20.68,"2022-02-16 01:49:30",43.94,43.97,"2022-02-16 01:36:30",43.92,"2022-02-16 01:29:00",49.92,49.96,"2022-02-16 01:57:30",49.89,"2022-02-16 01:09:30",57.36,57.39,"2022-02-16 01:40:30",57.33,"2022-02-16 01:03:30",0.00057933,0,1.226,50.05,18.97,83,3.1,"2022-02-16 01:41:00",0.3,"2022-02-16 01:35:30",2.143,51.3,16.54,69,4.4,"2022-02-16 01:37:30",0.6,"2022-02-16 01:36:00",-0.007,0
"2022-02-16 03:00:00",14631,53.13,"2022-02-16 02:01:30",12.72,0.36,"2022-02-16 02:59:00",0,"2022-02-16 02:00:30",949,22.56,23.18,"2022-02-16 02:02:00",22.14,"2022-02-16 02:52:30",79.44,83.2,"2022-02-16 02:54:00",75.1,"2022-02-16 02:00:30",30.3,30.54,"2022-02-16 02:00:30",30.12,"2022-02-16 02:44:30",32.05,32.22,"2022-02-16 02:01:30",31.9,"2022-02-16 02:54:00",32.53,32.67,"2022-02-16 02:03:00",32.47,"2022-02-16 02:24:00",32.23,32.35,"2022-02-16 02:02:00",32.2,"2022-02-16 02:03:00",32.02,32.11,"2022-02-16 02:31:00",31.95,"2022-02-16 02:21:00",31.72,31.85,"2022-02-16 02:52:00",31.6,"2022-02-16 02:28:30",57.26,57.36,"2022-02-16 02:02:00",57.14,"2022-02-16 02:59:00",53.34,53.38,"2022-02-16 02:00:30",53.26,"2022-02-16 02:56:30",20.69,20.7,"2022-02-16 02:05:30",20.67,"2022-02-16 02:44:00",43.94,43.96,"2022-02-16 02:06:00",43.92,"2022-02-16 02:07:30",49.92,49.95,"2022-02-16 02:05:30",49.89,"2022-02-16 02:34:00",57.36,57.39,"2022-02-16 02:42:00",57.32,"2022-02-16 02:48:00",0.0006394359,0,0.826,50.3,18.63,52,1.9,"2022-02-16 02:07:30",0,"2022-02-16 02:28:30",1.562,41.74,19.9,33,3.2,"2022-02-16 02:16:00",0.6,"2022-02-16 02:31:30",-0.015,0
"2022-02-16 04:00:00",14632,52.27,"2022-02-16 04:00:00",12.71,0.329,"2022-02-16 03:59:00",0,"2022-02-16 03:00:30",949,22.46,22.66,"2022-02-16 03:53:00",22.21,"2022-02-16 03:06:30",81.2,83.6,"2022-02-16 03:05:30",79.08,"2022-02-16 03:46:00",29.96,30.14,"2022-02-16 03:01:30",29.78,"2022-02-16 03:58:00",31.78,32,"2022-02-16 03:00:30",31.59,"2022-02-16 03:55:00",32.38,32.56,"2022-02-16 03:08:30",32.25,"2022-02-16 03:46:30",32.21,32.24,"2022-02-16 03:15:00",32.18,"2022-02-16 03:49:00",32.03,32.08,"2022-02-16 03:03:00",31.95,"2022-02-16 03:26:00",31.75,31.85,"2022-02-16 03:01:30",31.61,"2022-02-16 03:28:00",57.08,57.17,"2022-02-16 03:00:30",56.99,"2022-02-16 03:54:30",53.24,53.31,"2022-02-16 03:08:00",53.18,"2022-02-16 03:42:30",20.68,20.69,"2022-02-16 03:27:30",20.66,"2022-02-16 03:58:30",43.91,43.93,"2022-02-16 03:00:30",43.89,"2022-02-16 03:47:00",49.9,49.93,"2022-02-16 03:04:00",49.87,"2022-02-16 03:55:30",57.34,57.37,"2022-02-16 03:03:30",57.31,"2022-02-16 03:58:00",0.0005036408,0,1.601,33.58,17.6,28,3.4,"2022-02-16 03:29:30",0.6,"2022-02-16 03:16:00",2.422,29.65,13.08,35,4.4,"2022-02-16 03:37:30",1.1,"2022-02-16 03:05:00",-0.006,0
"2022-02-16 05:00:00",14633,51.88,"2022-02-16 04:25:00",12.69,0.326,"2022-02-16 04:13:00",0,"2022-02-16 04:00:30",949,22.26,22.57,"2022-02-16 04:06:00",21.83,"2022-02-16 04:57:30",80.1,81.5,"2022-02-16 04:57:00",78.82,"2022-02-16 04:01:00",29.72,29.88,"2022-02-16 04:05:30",29.54,"2022-02-16 04:54:00",31.51,31.64,"2022-02-16 04:04:30",31.38,"2022-02-16 04:41:30",32.26,32.38,"2022-02-16 04:02:30",32.12,"2022-02-16 04:56:00",32.19,32.22,"2022-02-16 04:08:30",32.1,"2022-02-16 04:50:30",32.02,32.08,"2022-02-16 04:26:00",31.95,"2022-02-16 04:26:30",31.77,31.87,"2022-02-16 04:27:00",31.66,"2022-02-16 04:31:30",56.94,57.02,"2022-02-16 04:01:30",56.87,"2022-02-16 04:50:30",53.15,53.21,"2022-02-16 04:02:00",53.09,"2022-02-16 05:00:00",20.66,20.67,"2022-02-16 04:01:00",20.64,"2022-02-16 04:55:00",43.88,43.9,"2022-02-16 04:01:00",43.85,"2022-02-16 04:46:00",49.88,49.91,"2022-02-16 04:02:30",49.85,"2022-02-16 04:37:00",57.32,57.36,"2022-02-16 04:11:00",57.29,"2022-02-16 04:52:30",0.000442214,0,1.365,23.13,18.79,39,2.9,"2022-02-16 04:19:00",0.4,"2022-02-16 04:29:30",2.225,21.73,15.68,44,3.7,"2022-02-16 04:05:00",0.9,"2022-02-16 04:39:00",-0.008,0
"2022-02-16 06:00:00",14634,52.42,"2022-02-16 05:00:30",12.67,0.565,"2022-02-16 05:00:30",0,"2022-02-16 05:00:30",950,21.58,21.94,"2022-02-16 05:00:30",21.34,"2022-02-16 05:50:30",83.3,84.9,"2022-02-16 05:49:30",80.8,"2022-02-16 05:01:00",29.47,29.66,"2022-02-16 05:08:00",29.3,"2022-02-16 05:55:30",31.29,31.42,"2022-02-16 05:02:00",31.17,"2022-02-16 05:39:00",32.11,32.24,"2022-02-16 05:01:30",31.99,"2022-02-16 06:00:00",32.05,32.2,"2022-02-16 05:05:30",31.99,"2022-02-16 05:27:30",32.02,32.08,"2022-02-16 05:31:30",31.95,"2022-02-16 05:42:00",31.77,31.86,"2022-02-16 05:28:00",31.65,"2022-02-16 05:03:30",56.77,56.88,"2022-02-16 05:00:30",56.67,"2022-02-16 05:55:30",53.06,53.11,"2022-02-16 05:00:30",53.01,"2022-02-16 05:53:30",20.65,20.66,"2022-02-16 05:01:30",20.62,"2022-02-16 05:49:30",43.85,43.88,"2022-02-16 05:01:30",43.82,"2022-02-16 05:53:30",49.84,49.88,"2022-02-16 05:02:00",49.81,"2022-02-16 05:44:30",57.29,57.34,"2022-02-16 05:06:30",57.25,"2022-02-16 05:50:00",0.172277,0,0.967,25.38,17.51,54,1.7,"2022-02-16 05:03:30",0,"2022-02-16 05:53:30",1.649,21.79,14.43,32,2.8,"2022-02-16 05:03:00",0.7,"2022-02-16 05:22:00",0.001,0
"2022-02-16 07:00:00",14635,42.79,"2022-02-16 07:00:00",12.69,12.8,"2022-02-16 06:01:00",0.024,"2022-02-16 06:08:30",950,22.32,23.26,"2022-02-16 06:59:00",21.47,"2022-02-16 06:01:30",81.9,84.9,"2022-02-16 06:04:30",78.3,"2022-02-16 06:59:30",29.2,29.38,"2022-02-16 06:00:30",29.12,"2022-02-16 06:50:00",31.05,31.25,"2022-02-16 06:01:30",30.94,"2022-02-16 06:55:30",31.95,32.09,"2022-02-16 06:06:00",31.84,"2022-02-16 06:32:30",31.99,32.03,"2022-02-16 06:49:00",31.89,"2022-02-16 06:52:00",31.98,32.08,"2022-02-16 06:28:30",31.84,"2022-02-16 06:48:00",31.77,31.86,"2022-02-16 06:33:30",31.65,"2022-02-16 06:38:00",56.62,56.71,"2022-02-16 06:06:30",56.56,"2022-02-16 06:46:00",52.98,53.03,"2022-02-16 06:06:00",52.9,"2022-02-16 07:00:00",20.64,20.65,"2022-02-16 06:05:30",20.62,"2022-02-16 06:46:00",43.8,43.83,"2022-02-16 06:04:30",43.76,"2022-02-16 06:59:00",49.82,49.85,"2022-02-16 06:02:30",49.78,"2022-02-16 06:55:00",57.27,57.3,"2022-02-16 06:00:30",57.23,"2022-02-16 06:48:30",3.23491,0,1.361,28.92,19.82,45,3.2,"2022-02-16 06:52:00",0.3,"2022-02-16 06:11:00",2.017,29.71,13.36,55,4.2,"2022-02-16 06:51:30",0.8,"2022-02-16 06:00:30",0.572,0.138
"2022-02-16 08:00:00",14636,36.98,"2022-02-16 08:00:00",13.11,16.19,"2022-02-16 07:01:00",0.216,"2022-02-16 07:03:00",951,24.26,25.16,"2022-02-16 07:58:00",23.26,"2022-02-16 07:02:00",74.25,78.77,"2022-02-16 07:05:30",69.69,"2022-02-16 07:47:30",29.27,29.53,"2022-02-16 07:57:30",29.1,"2022-02-16 07:26:00",30.86,31.05,"2022-02-16 07:02:30",30.76,"2022-02-16 07:38:00",31.83,31.99,"2022-02-16 07:07:30",31.65,"2022-02-16 07:55:30",31.84,31.99,"2022-02-16 07:03:30",31.78,"2022-02-16 07:15:30",31.87,32.02,"2022-02-16 07:03:30",31.78,"2022-02-16 07:40:30",31.74,31.85,"2022-02-16 07:20:00",31.63,"2022-02-16 07:52:00",56.62,56.72,"2022-02-16 07:56:30",56.57,"2022-02-16 07:00:30",52.87,52.92,"2022-02-16 07:02:00",52.82,"2022-02-16 07:57:30",20.62,20.63,"2022-02-16 07:06:00",20.6,"2022-02-16 07:30:30",43.76,43.79,"2022-02-16 07:02:00",43.72,"2022-02-16 07:55:00",49.79,49.83,"2022-02-16 07:09:30",49.76,"2022-02-16 07:48:00",57.23,57.27,"2022-02-16 07:03:00",57.19,"2022-02-16 07:44:30",8.923587,0,1.525,63,32.68,52,3.5,"2022-02-16 07:51:30",0,"2022-02-16 07:06:30",2.301,60.55,24.7,51,4.4,"2022-02-16 07:19:00",0.5,"2022-02-16 07:47:00",1.69,0.935
"2022-02-16 09:00:00",14637,35.08,"2022-02-16 08:57:30",13.41,13.54,"2022-02-16 08:15:30",0.163,"2022-02-16 08:06:30",951,26.06,27.57,"2022-02-16 08:59:30",24.9,"2022-02-16 08:05:30",67.22,71.15,"2022-02-16 08:11:00",58.81,"2022-02-16 08:59:30",29.9,30.39,"2022-02-16 08:54:30",29.49,"2022-02-16 08:02:00",30.79,30.88,"2022-02-16 08:06:30",30.76,"2022-02-16 08:02:00",31.68,31.77,"2022-02-16 08:04:30",31.5,"2022-02-16 08:57:30",31.79,31.84,"2022-02-16 08:34:00",31.76,"2022-02-16 08:31:30",31.83,31.88,"2022-02-16 08:20:00",31.73,"2022-02-16 08:57:30",31.69,31.81,"2022-02-16 08:08:30",31.56,"2022-02-16 08:16:30",56.83,57.02,"2022-02-16 09:00:00",56.67,"2022-02-16 08:00:30",52.77,52.83,"2022-02-16 08:00:30",52.72,"2022-02-16 08:46:00",20.6,20.62,"2022-02-16 08:02:00",20.58,"2022-02-16 08:46:00",43.69,43.74,"2022-02-16 08:00:30",43.64,"2022-02-16 08:54:30",49.75,49.79,"2022-02-16 08:01:30",49.71,"2022-02-16 08:51:00",57.2,57.23,"2022-02-16 08:02:30",57.16,"2022-02-16 08:43:30",14.50218,0,1.593,69.69,36.82,124,3.8,"2022-02-16 08:29:30",0,"2022-02-16 08:14:30",2.433,60.2,27.7,114,5.2,"2022-02-16 08:04:00",0.4,"2022-02-16 08:34:30",2.842,1.833
"2022-02-16 10:00:00",14638,34.52,"2022-02-16 09:58:30",13.38,19.66,"2022-02-16 09:52:30",0.124,"2022-02-16 09:29:30",951,28.34,29.51,"2022-02-16 09:54:00",27.26,"2022-02-16 09:06:00",56.46,61.91,"2022-02-16 09:10:00",49.27,"2022-02-16 09:59:00",31.18,31.99,"2022-02-16 09:57:30",30.36,"2022-02-16 09:00:30",30.89,31.05,"2022-02-16 09:54:30",30.76,"2022-02-16 09:02:30",31.54,31.68,"2022-02-16 09:09:30",31.43,"2022-02-16 09:51:30",31.71,31.82,"2022-02-16 09:01:00",31.57,"2022-02-16 09:47:30",31.81,31.87,"2022-02-16 09:16:30",31.66,"2022-02-16 09:57:00",31.64,31.75,"2022-02-16 09:04:30",31.56,"2022-02-16 09:46:30",57.23,57.47,"2022-02-16 09:59:30",57.01,"2022-02-16 09:02:00",52.69,52.73,"2022-02-16 09:00:30",52.64,"2022-02-16 09:36:30",20.58,20.6,"2022-02-16 09:01:00",20.57,"2022-02-16 09:53:00",43.62,43.66,"2022-02-16 09:04:00",43.59,"2022-02-16 09:54:00",49.69,49.74,"2022-02-16 09:01:00",49.64,"2022-02-16 09:56:30",57.16,57.19,"2022-02-16 09:02:00",57.11,"2022-02-16 09:52:00",19.18094,0,1.425,76.34,55.95,28,3.1,"2022-02-16 09:40:00",0.3,"2022-02-16 09:42:00",1.984,77.06,50.76,20,4.5,"2022-02-16 09:04:00",0.3,"2022-02-16 09:37:00",3.924,2.63
"2022-02-16 11:00:00",14639,34.5,"2022-02-16 10:00:30",13.34,19.43,"2022-02-16 10:59:00",0.117,"2022-02-16 10:21:30",951,30.31,31.76,"2022-02-16 11:00:00",28.88,"2022-02-16 10:04:00",48.16,51.46,"2022-02-16 10:00:30",43.99,"2022-02-16 10:59:30",32.88,33.84,"2022-02-16 11:00:00",31.99,"2022-02-16 10:00:30",31.25,31.59,"2022-02-16 10:58:00",30.97,"2022-02-16 10:00:30",31.53,31.59,"2022-02-16 10:52:00",31.43,"2022-02-16 10:40:30",31.6,31.66,"2022-02-16 10:05:30",31.57,"2022-02-16 10:06:00",31.71,31.86,"2022-02-16 10:07:30",31.59,"2022-02-16 10:53:00",31.61,31.71,"2022-02-16 10:27:30",31.52,"2022-02-16 10:59:00",57.75,58.03,"2022-02-16 10:58:30",57.48,"2022-02-16 10:00:30",52.68,52.71,"2022-02-16 10:56:00",52.65,"2022-02-16 10:08:30",20.57,20.58,"2022-02-16 10:40:00",20.56,"2022-02-16 10:54:00",43.57,43.6,"2022-02-16 10:00:30",43.53,"2022-02-16 10:55:30",49.66,49.7,"2022-02-16 10:02:30",49.62,"2022-02-16 10:34:00",57.13,57.16,"2022-02-16 10:12:00",57.1,"2022-02-16 10:48:30",22.71982,0,1.205,63.49,65.13,143,2.8,"2022-02-16 10:50:30",0,"2022-02-16 10:06:30",1.647,71.89,59.47,42,4.4,"2022-02-16 10:24:00",0,"2022-02-16 10:13:00",4.809,3.235
"2022-02-16 12:00:00",14640,35.95,"2022-02-16 11:05:00",13.34,18.78,"2022-02-16 11:01:00",0.139,"2022-02-16 11:05:30",950,31.6,32.41,"2022-02-16 11:53:00",30.91,"2022-02-16 11:05:30",43.61,46.77,"2022-02-16 11:22:30",39.99,"2022-02-16 11:54:00",34.67,35.58,"2022-02-16 11:59:30",33.74,"2022-02-16 11:01:30",31.89,32.21,"2022-02-16 11:51:30",31.56,"2022-02-16 11:01:00",31.63,31.77,"2022-02-16 11:54:30",31.48,"2022-02-16 11:10:30",31.59,31.65,"2022-02-16 11:00:30",31.55,"2022-02-16 11:20:00",31.63,31.75,"2022-02-16 11:01:30",31.53,"2022-02-16 11:29:30",31.6,31.68,"2022-02-16 11:04:00",31.54,"2022-02-16 11:01:30",58.29,58.52,"2022-02-16 12:00:00",58.04,"2022-02-16 11:00:30",52.72,52.78,"2022-02-16 11:48:30",52.66,"2022-02-16 11:12:30",20.56,20.58,"2022-02-16 11:08:00",20.54,"2022-02-16 11:40:00",43.51,43.54,"2022-02-16 11:00:30",43.48,"2022-02-16 11:48:00",49.62,49.66,"2022-02-16 11:06:30",49.58,"2022-02-16 11:58:00",57.09,57.13,"2022-02-16 11:25:00",57.07,"2022-02-16 11:37:30",24.65738,0,1.364,6.348,87.5,230,3.8,"2022-02-16 11:05:00",0,"2022-02-16 11:22:00",1.973,10.37,86.2,252,4.4,"2022-02-16 11:03:00",0.3,"2022-02-16 11:28:00",5.283,3.589
"2022-02-16 13:00:00",14641,37.64,"2022-02-16 12:00:30",13.34,17.46,"2022-02-16 12:21:00",0.139,"2022-02-16 12:26:30",949,32.7,33.6,"2022-02-16 12:45:30",31.9,"2022-02-16 12:02:00",39.15,42.72,"2022-02-16 12:03:00",36.31,"2022-02-16 12:59:30",36.33,36.86,"2022-02-16 12:58:30",35.58,"2022-02-16 12:01:00",32.68,33.06,"2022-02-16 12:59:30",32.21,"2022-02-16 12:00:30",31.83,31.99,"2022-02-16 12:49:30",31.67,"2022-02-16 12:01:00",31.58,31.63,"2022-02-16 12:09:00",31.55,"2022-02-16 12:13:30",31.64,31.68,"2022-02-16 12:30:00",31.57,"2022-02-16 12:49:00",31.61,31.68,"2022-02-16 12:21:30",31.52,"2022-02-16 12:34:30",58.73,58.9,"2022-02-16 13:00:00",58.53,"2022-02-16 12:00:30",52.84,52.97,"2022-02-16 12:59:30",52.75,"2022-02-16 12:04:30",20.56,20.58,"2022-02-16 12:59:30",20.55,"2022-02-16 12:00:30",43.48,43.5,"2022-02-16 12:00:30",43.46,"2022-02-16 12:07:30",49.57,49.61,"2022-02-16 12:02:00",49.55,"2022-02-16 12:43:00",57.06,57.09,"2022-02-16 12:11:00",57.02,"2022-02-16 12:42:30",18.33069,0,1.267,276.6,62.54,257,4.2,"2022-02-16 12:43:00",0,"2022-02-16 12:07:30",1.693,271.3,55.74,248,5.1,"2022-02-16 12:44:00",0,"2022-02-16 12:05:00",3.986,3.668
"2022-02-16 14:00:00",14642,38.61,"2022-02-16 13:48:00",13.34,18.18,"2022-02-16 13:44:00",0.147,"2022-02-16 13:56:00",948,33.45,34.34,"2022-02-16 13:39:00",32.48,"2022-02-16 13:06:30",34.98,38.34,"2022-02-16 13:10:30",30.9,"2022-02-16 13:28:00",37.04,37.3,"2022-02-16 13:59:30",36.84,"2022-02-16 13:20:00",33.49,33.85,"2022-02-16 13:53:00",33.06,"2022-02-16 13:00:30",32.07,32.36,"2022-02-16 13:58:00",31.88,"2022-02-16 13:05:00",31.59,31.73,"2022-02-16 13:59:00",31.57,"2022-02-16 13:00:30",31.64,31.67,"2022-02-16 13:01:30",31.51,"2022-02-16 13:24:30",31.59,31.68,"2022-02-16 13:15:30",31.5,"2022-02-16 13:51:00",58.91,58.98,"2022-02-16 13:57:30",58.86,"2022-02-16 13:19:00",53.05,53.13,"2022-02-16 13:51:00",52.95,"2022-02-16 13:00:30",20.58,20.6,"2022-02-16 13:39:30",20.57,"2022-02-16 13:01:00",43.49,43.51,"2022-02-16 13:47:30",43.47,"2022-02-16 13:01:00",49.55,49.58,"2022-02-16 13:55:30",49.54,"2022-02-16 13:09:00",57.04,57.07,"2022-02-16 13:06:00",57.01,"2022-02-16 13:53:30",17.04212,0,1.136,40.17,83.4,301,2.9,"2022-02-16 13:33:00",0,"2022-02-16 13:03:30",1.685,34.4,77.89,317,6.1,"2022-02-16 13:32:30",0,"2022-02-16 13:07:30",3.745,3.466
"2022-02-16 15:00:00",14643,36.1,"2022-02-16 14:26:30",13.31,18.22,"2022-02-16 14:20:30",0.104,"2022-02-16 14:19:00",947,34.03,34.84,"2022-02-16 14:10:00",33.44,"2022-02-16 15:00:00",32.49,34.51,"2022-02-16 14:01:00",30.47,"2022-02-16 14:21:00",37.36,37.53,"2022-02-16 14:41:00",37.19,"2022-02-16 14:01:30",34.14,34.45,"2022-02-16 14:57:30",33.82,"2022-02-16 14:01:00",32.42,32.64,"2022-02-16 15:00:00",32.26,"2022-02-16 14:07:30",31.74,31.82,"2022-02-16 14:42:00",31.6,"2022-02-16 14:02:30",31.64,31.67,"2022-02-16 14:01:00",31.57,"2022-02-16 14:59:00",31.58,31.68,"2022-02-16 14:50:30",31.48,"2022-02-16 14:53:00",58.99,59.03,"2022-02-16 14:37:00",58.95,"2022-02-16 14:21:00",53.22,53.35,"2022-02-16 14:56:30",53.13,"2022-02-16 14:08:00",20.61,20.63,"2022-02-16 14:58:30",20.58,"2022-02-16 14:05:30",43.51,43.55,"2022-02-16 14:56:30",43.48,"2022-02-16 14:09:00",49.55,49.57,"2022-02-16 14:19:30",49.53,"2022-02-16 14:12:00",57.02,57.05,"2022-02-16 14:08:00",56.99,"2022-02-16 14:21:30",10.87585,0,1.125,219.3,92.5,228,2.9,"2022-02-16 14:11:00",0,"2022-02-16 14:06:30",1.68,224.9,94.9,241,3.9,"2022-02-16 14:14:30",0,"2022-02-16 14:39:00",2.399,2.989
"2022-02-16 16:00:00",14644,41.53,"2022-02-16 15:00:30",13.15,13.28,"2022-02-16 15:54:30",0.011,"2022-02-16 15:29:30",947,33.29,33.92,"2022-02-16 15:13:30",32.62,"2022-02-16 16:00:00",33.21,35.92,"2022-02-16 15:58:00",31.2,"2022-02-16 15:22:00",37.12,37.45,"2022-02-16 15:04:00",36.79,"2022-02-16 15:56:30",34.63,34.87,"2022-02-16 15:57:00",34.4,"2022-02-16 15:04:30",32.77,32.96,"2022-02-16 15:47:30",32.57,"2022-02-16 15:01:00",31.85,32.05,"2022-02-16 15:59:30",31.78,"2022-02-16 15:01:00",31.65,31.72,"2022-02-16 15:58:00",31.57,"2022-02-16 15:51:30",31.56,31.68,"2022-02-16 15:20:00",31.46,"2022-02-16 15:47:00",58.92,58.99,"2022-02-16 15:01:00",58.83,"2022-02-16 15:58:00",53.45,53.55,"2022-02-16 15:54:30",53.32,"2022-02-16 15:00:30",20.64,20.66,"2022-02-16 15:38:30",20.61,"2022-02-16 15:05:00",43.57,43.62,"2022-02-16 15:46:30",43.54,"2022-02-16 15:00:30",49.56,49.59,"2022-02-16 15:32:00",49.54,"2022-02-16 15:00:30",57,57.03,"2022-02-16 15:00:30",56.96,"2022-02-16 15:35:30",2.632892,0,0.714,163.5,61.62,253,1.9,"2022-02-16 15:32:30",0,"2022-02-16 15:07:00",1.022,172.8,41.59,227,2.3,"2022-02-16 15:59:00",0,"2022-02-16 15:11:30",0.547,2.278
"2022-02-16 17:00:00",14645,45.27,"2022-02-16 16:01:00",13.15,13.29,"2022-02-16 16:02:30",0.022,"2022-02-16 16:25:00",947,32.5,32.86,"2022-02-16 16:22:00",32.16,"2022-02-16 16:43:00",36.37,39.05,"2022-02-16 16:44:30",34.4,"2022-02-16 16:21:00",36.4,36.83,"2022-02-16 16:03:00",36.01,"2022-02-16 16:58:30",34.87,34.97,"2022-02-16 16:58:30",34.77,"2022-02-16 16:00:30",33.06,33.24,"2022-02-16 16:59:30",32.86,"2022-02-16 16:02:00",32.06,32.22,"2022-02-16 16:55:00",31.94,"2022-02-16 16:00:30",31.72,31.87,"2022-02-16 16:45:30",31.59,"2022-02-16 16:06:30",31.56,31.66,"2022-02-16 16:22:30",31.47,"2022-02-16 16:48:30",58.73,58.84,"2022-02-16 16:01:30",58.64,"2022-02-16 16:51:00",53.61,53.67,"2022-02-16 16:54:30",53.54,"2022-02-16 16:00:30",20.67,20.7,"2022-02-16 16:49:00",20.65,"2022-02-16 16:04:30",43.64,43.67,"2022-02-16 16:44:30",43.59,"2022-02-16 16:00:30",49.59,49.62,"2022-02-16 16:06:30",49.54,"2022-02-16 16:44:30",56.99,57.02,"2022-02-16 16:15:00",56.96,"2022-02-16 16:14:00",1.956953,0,0.789,120.2,63.98,126,2.4,"2022-02-16 16:59:00",0,"2022-02-16 16:02:00",1.19,124.7,62.94,138,3.4,"2022-02-16 16:59:00",0,"2022-02-16 16:07:00",0.397,1.399
"2022-02-16 18:00:00",14646,45.56,"2022-02-16 17:01:30",12.91,10.96,"2022-02-16 18:00:00",0,"2022-02-16 17:53:30",947,31.72,32.28,"2022-02-16 17:00:30",30.9,"2022-02-16 18:00:00",39.96,44.45,"2022-02-16 18:00:00",37.32,"2022-02-16 17:02:30",35.73,36.05,"2022-02-16 17:00:30",35.37,"2022-02-16 17:55:00",34.86,34.96,"2022-02-16 17:17:30",34.79,"2022-02-16 17:26:00",33.32,33.49,"2022-02-16 17:55:00",33.18,"2022-02-16 17:01:00",32.23,32.37,"2022-02-16 17:56:00",32.2,"2022-02-16 17:04:00",31.82,31.87,"2022-02-16 17:07:30",31.76,"2022-02-16 17:01:30",31.59,31.68,"2022-02-16 17:43:30",31.48,"2022-02-16 17:22:00",58.52,58.64,"2022-02-16 17:00:30",58.4,"2022-02-16 18:00:00",53.68,53.73,"2022-02-16 17:15:30",53.63,"2022-02-16 17:14:30",20.69,20.7,"2022-02-16 17:40:00",20.66,"2022-02-16 17:13:30",43.71,43.75,"2022-02-16 17:53:00",43.66,"2022-02-16 17:00:30",49.6,49.65,"2022-02-16 17:55:00",49.57,"2022-02-16 17:01:30",56.99,57.02,"2022-02-16 17:04:00",56.97,"2022-02-16 17:38:30",0.7242564,0,0.707,121,30.16,72,1.6,"2022-02-16 17:00:30",0,"2022-02-16 17:46:00",1.154,127.6,15.17,123,3,"2022-02-16 17:00:30",0.4,"2022-02-16 17:48:30",0.12,0.485
"2022-02-16 19:00:00",14647,47.94,"2022-02-16 18:00:30",12.84,0.058,"2022-02-16 19:00:00",0,"2022-02-16 18:00:30",948,30.47,30.91,"2022-02-16 18:00:30",30.24,"2022-02-16 18:57:00",45.24,47.71,"2022-02-16 19:00:00",43.08,"2022-02-16 18:18:30",35.01,35.39,"2022-02-16 18:02:30",34.68,"2022-02-16 18:59:30",34.77,34.88,"2022-02-16 18:01:00",34.58,"2022-02-16 18:53:30",33.48,33.57,"2022-02-16 18:39:00",33.35,"2022-02-16 18:01:30",32.41,32.52,"2022-02-16 19:00:00",32.26,"2022-02-16 18:01:00",31.91,32.06,"2022-02-16 18:54:00",31.76,"2022-02-16 18:10:30",31.59,31.66,"2022-02-16 18:47:30",31.51,"2022-02-16 18:17:00",58.27,58.41,"2022-02-16 18:07:30",58.11,"2022-02-16 18:59:00",53.68,53.72,"2022-02-16 18:28:00",53.66,"2022-02-16 18:11:00",20.7,20.71,"2022-02-16 18:52:30",20.68,"2022-02-16 18:00:30",43.76,43.8,"2022-02-16 18:58:00",43.72,"2022-02-16 18:01:00",49.64,49.66,"2022-02-16 18:12:30",49.61,"2022-02-16 18:07:30",57,57.03,"2022-02-16 18:36:30",56.97,"2022-02-16 18:18:30",0.007363417,0,0.293,35.08,66.69,46,1.1,"2022-02-16 18:47:30",0,"2022-02-16 18:04:30",0.842,44.01,83,1,2,"2022-02-16 18:46:30",0.3,"2022-02-16 18:28:30",-0.024,0.013
"2022-02-16 20:00:00",14648,49.28,"2022-02-16 19:00:30",12.82,0.056,"2022-02-16 19:21:00",0,"2022-02-16 19:00:30",948,29.32,30.19,"2022-02-16 19:00:30",28.82,"2022-02-16 19:48:00",51.84,55.08,"2022-02-16 19:59:30",47.26,"2022-02-16 19:02:00",34.36,34.73,"2022-02-16 19:02:00",33.96,"2022-02-16 20:00:00",34.6,34.68,"2022-02-16 19:00:30",34.42,"2022-02-16 19:57:00",33.51,33.58,"2022-02-16 19:50:30",33.47,"2022-02-16 19:01:30",32.58,32.64,"2022-02-16 19:34:00",32.41,"2022-02-16 19:01:00",32.01,32.08,"2022-02-16 19:11:30",31.91,"2022-02-16 19:03:30",31.59,31.66,"2022-02-16 19:35:30",31.52,"2022-02-16 19:12:00",58.02,58.15,"2022-02-16 19:01:00",57.88,"2022-02-16 19:59:00",53.64,53.67,"2022-02-16 19:00:30",53.6,"2022-02-16 19:37:00",20.71,20.72,"2022-02-16 19:37:00",20.71,"2022-02-16 19:01:30",43.8,43.82,"2022-02-16 19:54:30",43.77,"2022-02-16 19:02:00",49.66,49.7,"2022-02-16 19:50:00",49.62,"2022-02-16 19:01:30",57.02,57.04,"2022-02-16 19:10:00",56.99,"2022-02-16 19:02:30",0.0003747985,0,1.277,356.1,23.98,298,3,"2022-02-16 19:43:30",0,"2022-02-16 19:00:30",2.047,356.5,15.9,347,4.2,"2022-02-16 19:35:00",0.4,"2022-02-16 19:03:00",0.012,0
"2022-02-16 21:00:00",14649,49.53,"2022-02-16 20:49:00",12.8,0.211,"2022-02-16 20:00:30",0,"2022-02-16 20:00:30",949,28.72,28.91,"2022-02-16 20:08:00",28.56,"2022-02-16 20:56:30",56.02,57.38,"2022-02-16 20:53:00",54.44,"2022-02-16 20:03:00",33.8,34.07,"2022-02-16 20:00:30",33.54,"2022-02-16 20:56:30",34.34,34.47,"2022-02-16 20:00:30",34.23,"2022-02-16 20:35:30",33.51,33.63,"2022-02-16 20:27:00",33.47,"2022-02-16 20:00:30",32.63,32.68,"2022-02-16 20:57:00",32.6,"2022-02-16 20:13:00",32.05,32.18,"2022-02-16 20:54:00",31.96,"2022-02-16 20:07:30",31.62,31.74,"2022-02-16 20:56:30",31.54,"2022-02-16 20:01:30",57.78,57.92,"2022-02-16 20:00:30",57.67,"2022-02-16 20:55:00",53.58,53.63,"2022-02-16 20:00:30",53.53,"2022-02-16 20:56:30",20.72,20.72,"2022-02-16 20:01:00",20.71,"2022-02-16 20:06:30",43.84,43.86,"2022-02-16 20:48:30",43.82,"2022-02-16 20:00:30",49.69,49.73,"2022-02-16 20:51:30",49.66,"2022-02-16 20:01:00",57.02,57.04,"2022-02-16 20:04:00",56.99,"2022-02-16 20:46:00",0.0004772906,0,1.351,333.7,23.76,311,2.8,"2022-02-16 20:28:00",0.3,"2022-02-16 20:03:30",2.126,331.2,16.15,310,4,"2022-02-16 20:31:00",0.5,"2022-02-16 20:40:00",0.011,0
"2022-02-16 22:00:00",14650,49.62,"2022-02-16 21:02:00",12.79,0.224,"2022-02-16 21:00:30",0,"2022-02-16 21:00:30",950,28.18,28.63,"2022-02-16 21:04:00",27.88,"2022-02-16 21:58:00",59.45,61.14,"2022-02-16 21:54:30",56.73,"2022-02-16 21:00:30",33.36,33.63,"2022-02-16 21:01:30",33.16,"2022-02-16 21:55:30",34.09,34.27,"2022-02-16 21:02:30",33.91,"2022-02-16 21:58:30",33.5,33.57,"2022-02-16 21:02:30",33.47,"2022-02-16 21:01:30",32.69,32.81,"2022-02-16 21:43:30",32.62,"2022-02-16 21:00:30",32.2,32.29,"2022-02-16 21:27:30",32.09,"2022-02-16 21:05:00",31.72,31.86,"2022-02-16 21:58:00",31.58,"2022-02-16 21:10:30",57.58,57.7,"2022-02-16 21:01:00",57.47,"2022-02-16 21:55:30",53.5,53.54,"2022-02-16 21:00:30",53.45,"2022-02-16 21:51:00",20.71,20.72,"2022-02-16 21:00:30",20.7,"2022-02-16 21:14:30",43.86,43.88,"2022-02-16 21:30:30",43.83,"2022-02-16 21:02:30",49.68,49.72,"2022-02-16 21:06:30",49.64,"2022-02-16 21:25:30",56.99,57.03,"2022-02-16 21:04:00",56.96,"2022-02-16 21:28:30",0.0004398939,0,0.512,277.9,37.98,290,1.7,"2022-02-16 21:13:00",0,"2022-02-16 21:01:00",1.183,280.5,30,274,2.5,"2022-02-16 21:07:30",0,"2022-02-16 21:57:30",-0.016,0
"2022-02-16 23:00:00",14651,49.68,"2022-02-16 22:30:30",12.77,0.227,"2022-02-16 22:24:00",0,"2022-02-16 22:00:30",950,27.45,27.96,"2022-02-16 22:14:30",27.05,"2022-02-16 22:31:30",62.13,64.01,"2022-02-16 22:30:00",60.56,"2022-02-16 22:17:00",32.95,33.22,"2022-02-16 22:00:30",32.75,"2022-02-16 23:00:00",33.81,33.96,"2022-02-16 22:02:30",33.63,"2022-02-16 22:50:00",33.5,33.57,"2022-02-16 22:42:30",33.47,"2022-02-16 22:01:00",32.79,32.85,"2022-02-16 22:31:30",32.68,"2022-02-16 22:33:30",32.21,32.29,"2022-02-16 22:24:30",32.15,"2022-02-16 22:30:00",31.79,31.87,"2022-02-16 22:23:00",31.69,"2022-02-16 22:05:00",57.39,57.48,"2022-02-16 22:12:00",57.3,"2022-02-16 23:00:00",53.43,53.49,"2022-02-16 22:00:30",53.38,"2022-02-16 22:42:00",20.7,20.71,"2022-02-16 22:00:30",20.69,"2022-02-16 22:18:00",43.85,43.87,"2022-02-16 22:08:00",43.83,"2022-02-16 22:01:00",49.7,49.73,"2022-02-16 22:52:00",49.66,"2022-02-16 22:20:30",56.98,57,"2022-02-16 22:01:00",56.95,"2022-02-16 22:22:30",0.0003752426,0,1.041,117.1,65.75,242,3.2,"2022-02-16 22:22:30",0,"2022-02-16 22:01:30",1.678,121.5,73.68,212,6,"2022-02-16 22:22:30",0,"2022-02-16 22:06:00",-0.001,0
"2022-02-17 00:00:00",14652,49.83,"2022-02-16 23:08:00",12.76,0.254,"2022-02-16 23:00:30",0,"2022-02-16 23:00:30",950,26.45,27.17,"2022-02-16 23:02:00",25.38,"2022-02-16 23:32:30",70.44,79.59,"2022-02-16 23:33:00",62.13,"2022-02-16 23:00:30",32.6,32.82,"2022-02-16 23:00:30",32.33,"2022-02-16 23:58:00",33.55,33.67,"2022-02-16 23:04:00",33.42,"2022-02-16 23:45:30",33.42,33.57,"2022-02-16 23:05:00",33.27,"2022-02-16 23:57:00",32.81,32.85,"2022-02-16 23:22:00",32.73,"2022-02-16 23:03:30",32.25,32.38,"2022-02-16 23:37:30",32.16,"2022-02-16 23:18:30",31.81,31.88,"2022-02-16 23:04:30",31.73,"2022-02-16 23:00:30",57.23,57.31,"2022-02-16 23:00:30",57.14,"2022-02-16 23:58:30",53.36,53.41,"2022-02-16 23:00:30",53.31,"2022-02-16 23:58:00",20.7,20.71,"2022-02-16 23:19:00",20.68,"2022-02-16 23:14:00",43.84,43.87,"2022-02-16 23:20:00",43.83,"2022-02-16 23:01:30",49.71,49.74,"2022-02-16 23:49:00",49.67,"2022-02-16 23:01:00",56.99,57.03,"2022-02-16 23:47:00",56.96,"2022-02-16 23:01:30",0.00051567,0.6,0.847,7.303,37.79,37,2.2,"2022-02-16 23:57:30",0,"2022-02-16 23:02:00",1.512,10.37,36.42,8,3.8,"2022-02-16 23:52:30",0.5,"2022-02-16 23:04:30",-0.009,0
"2022-02-17 01:00:00",14653,51.19,"2022-02-17 00:19:30",12.74,0.296,"2022-02-17 00:17:30",0,"2022-02-17 00:00:30",949,24.99,26.59,"2022-02-17 00:05:00",23.24,"2022-02-17 01:00:00",78.47,88.2,"2022-02-17 00:57:30",67.34,"2022-02-17 00:02:30",32.19,32.41,"2022-02-17 00:00:30",31.91,"2022-02-17 00:54:00",33.34,33.44,"2022-02-17 00:01:00",33.22,"2022-02-17 00:56:00",33.3,33.4,"2022-02-17 00:01:00",33.24,"2022-02-17 00:54:00",32.79,32.85,"2022-02-17 00:13:00",32.68,"2022-02-17 00:50:00",32.32,32.43,"2022-02-17 00:41:30",32.23,"2022-02-17 00:03:00",31.79,31.88,"2022-02-17 00:18:00",31.73,"2022-02-17 00:01:00",57.04,57.15,"2022-02-17 00:01:30",56.94,"2022-02-17 01:00:00",53.28,53.32,"2022-02-17 00:01:30",53.24,"2022-02-17 00:54:00",20.69,20.71,"2022-02-17 00:00:30",20.67,"2022-02-17 00:47:30",43.85,43.87,"2022-02-17 00:05:00",43.83,"2022-02-17 00:02:00",49.71,49.75,"2022-02-17 00:39:30",49.67,"2022-02-17 00:26:00",57.02,57.05,"2022-02-17 00:54:00",56.98,"2022-02-17 00:03:00",0.0004897659,1.2,1.27,56.17,63.24,29,3.1,"2022-02-17 00:47:00",0,"2022-02-17 00:23:30",2.222,52.39,57.16,58,7.2,"2022-02-17 01:00:00",0,"2022-02-17 00:21:30",-0.006,0
"2022-02-17 02:00:00",14654,53.09,"2022-02-17 01:00:30",12.73,0.329,"2022-02-17 01:18:30",0,"2022-02-17 01:00:30",949,22.84,23.07,"2022-02-17 01:00:30",22.65,"2022-02-17 01:51:00",89.3,90.9,"2022-02-17 01:34:30",85.8,"2022-02-17 01:00:30",31.66,31.99,"2022-02-17 01:00:30",31.34,"2022-02-17 01:58:30",33.07,33.24,"2022-02-17 01:00:30",32.9,"2022-02-17 01:57:30",33.19,33.33,"2022-02-17 01:07:30",33.07,"2022-02-17 01:46:30",32.73,32.83,"2022-02-17 01:05:00",32.62,"2022-02-17 01:59:00",32.37,32.45,"2022-02-17 01:48:30",32.27,"2022-02-17 01:27:30",31.81,31.9,"2022-02-17 01:51:00",31.73,"2022-02-17 01:06:00",56.85,56.96,"2022-02-17 01:01:00",56.73,"2022-02-17 01:58:30",53.2,53.25,"2022-02-17 01:00:30",53.15,"2022-02-17 01:53:00",20.69,20.7,"2022-02-17 01:19:30",20.67,"2022-02-17 01:10:30",43.85,43.88,"2022-02-17 01:07:00",43.82,"2022-02-17 01:52:00",49.72,49.75,"2022-02-17 01:23:30",49.67,"2022-02-17 01:20:00",57.05,57.07,"2022-02-17 01:31:30",57.03,"2022-02-17 01:01:00",0.0006747374,1.2,1.856,37.74,19.03,42,4,"2022-02-17 01:36:00",0.4,"2022-02-17 01:40:30",2.923,36.54,15.68,32,5.5,"2022-02-17 01:08:30",0.5,"2022-02-17 01:16:00",-0.009,0
"2022-02-17 03:00:00",14655,53.95,"2022-02-17 02:28:00",12.71,0.348,"2022-02-17 02:00:30",0,"2022-02-17 02:00:30",949,22.41,22.82,"2022-02-17 02:08:00",22.14,"2022-02-17 02:57:30",91.7,92.8,"2022-02-17 02:25:00",90,"2022-02-17 02:00:30",31.06,31.37,"2022-02-17 02:00:30",30.74,"2022-02-17 03:00:00",32.75,32.98,"2022-02-17 02:00:30",32.6,"2022-02-17 02:46:00",33.1,33.18,"2022-02-17 02:15:30",32.98,"2022-02-17 02:56:00",32.65,32.77,"2022-02-17 02:00:30",32.62,"2022-02-17 02:04:00",32.38,32.47,"2022-02-17 02:51:30",32.28,"2022-02-17 02:29:00",31.86,31.96,"2022-02-17 02:22:30",31.75,"2022-02-17 02:06:30",56.64,56.74,"2022-02-17 02:00:30",56.55,"2022-02-17 02:53:00",53.11,53.17,"2022-02-17 02:01:00",53.05,"2022-02-17 02:59:00",20.68,20.69,"2022-02-17 02:04:00",20.66,"2022-02-17 02:52:30",43.86,43.87,"2022-02-17 02:01:00",43.83,"2022-02-17 02:07:00",49.73,49.78,"2022-02-17 02:14:00",49.7,"2022-02-17 02:02:00",57.06,57.09,"2022-02-17 02:31:30",57.02,"2022-02-17 02:15:00",0.0006788664,0,0.794,67.59,28.83,62,1.4,"2022-02-17 02:38:00",0.3,"2022-02-17 02:49:30",1.486,67.27,21.27,87,3.6,"2022-02-17 02:02:30",0.4,"2022-02-17 02:15:30",-0.019,0
"2022-02-17 04:00:00",14656,53.04,"2022-02-17 03:58:30",12.69,0.353,"2022-02-17 03:30:00",0,"2022-02-17 03:00:30",949,22.22,22.37,"2022-02-17 03:29:00",22,"2022-02-17 03:15:30",92.6,94,"2022-02-17 03:56:00",90.4,"2022-02-17 03:04:00",30.64,30.79,"2022-02-17 03:02:30",30.43,"2022-02-17 03:58:00",32.46,32.62,"2022-02-17 03:00:30",32.23,"2022-02-17 03:58:30",32.91,33.11,"2022-02-17 03:03:30",32.83,"2022-02-17 03:56:30",32.63,32.65,"2022-02-17 03:02:00",32.62,"2022-02-17 03:00:30",32.38,32.47,"2022-02-17 03:16:30",32.27,"2022-02-17 03:58:00",31.92,32.07,"2022-02-17 03:38:00",31.76,"2022-02-17 03:09:00",56.48,56.57,"2022-02-17 03:02:00",56.39,"2022-02-17 03:53:30",53,53.06,"2022-02-17 03:00:30",52.92,"2022-02-17 03:56:00",20.67,20.68,"2022-02-17 03:05:00",20.65,"2022-02-17 03:58:30",43.84,43.85,"2022-02-17 03:00:30",43.82,"2022-02-17 03:46:30",49.73,49.77,"2022-02-17 03:54:30",49.68,"2022-02-17 03:42:30",57.07,57.1,"2022-02-17 03:04:30",57.04,"2022-02-17 03:01:00",0.0005687534,0,0.644,87.7,26.53,87,1.4,"2022-02-17 03:09:00",0,"2022-02-17 03:04:00",1.061,88.5,21.73,84,2,"2022-02-17 03:08:30",0.3,"2022-02-17 03:20:30",-0.02,0
"2022-02-17 05:00:00",14657,52.76,"2022-02-17 05:00:00",12.67,0.354,"2022-02-17 04:42:00",0,"2022-02-17 04:00:30",950,22.06,22.32,"2022-02-17 04:53:00",21.95,"2022-02-17 04:34:30",93.5,94.7,"2022-02-17 04:36:00",92.2,"2022-02-17 04:48:30",30.29,30.49,"2022-02-17 04:01:30",30.12,"2022-02-17 04:47:30",32.14,32.28,"2022-02-17 04:00:30",32,"2022-02-17 04:43:00",32.76,32.93,"2022-02-17 04:05:00",32.66,"2022-02-17 04:31:30",32.62,32.66,"2022-02-17 04:17:00",32.54,"2022-02-17 04:54:00",32.35,32.43,"2022-02-17 04:00:30",32.22,"2022-02-17 04:57:30",31.95,32.05,"2022-02-17 04:03:00",31.83,"2022-02-17 04:31:00",56.36,56.44,"2022-02-17 04:03:00",56.3,"2022-02-17 04:48:30",52.89,52.96,"2022-02-17 04:00:30",52.84,"2022-02-17 04:49:30",20.66,20.67,"2022-02-17 04:13:30",20.63,"2022-02-17 04:55:30",43.8,43.83,"2022-02-17 04:01:00",43.78,"2022-02-17 04:54:00",49.73,49.76,"2022-02-17 04:23:30",49.7,"2022-02-17 04:01:30",57.06,57.1,"2022-02-17 04:29:00",57.03,"2022-02-17 04:18:00",0.0005007854,0,0.638,71.48,41.59,89,1.4,"2022-02-17 04:43:00",0,"2022-02-17 04:21:30",0.989,63.9,36.97,35,2.1,"2022-02-17 04:08:30",0.4,"2022-02-17 04:15:00",-0.021,0
"2022-02-17 06:00:00",14658,51.47,"2022-02-17 05:59:30",12.65,0.519,"2022-02-17 05:00:30",0,"2022-02-17 05:00:30",950,22.54,22.9,"2022-02-17 05:56:00",22.15,"2022-02-17 05:00:30",91.9,93.4,"2022-02-17 05:20:30",89.9,"2022-02-17 05:46:00",30.01,30.18,"2022-02-17 05:11:00",29.91,"2022-02-17 05:37:30",31.87,32.02,"2022-02-17 05:05:30",31.79,"2022-02-17 05:26:00",32.63,32.77,"2022-02-17 05:02:00",32.47,"2022-02-17 05:53:30",32.53,32.64,"2022-02-17 05:22:30",32.41,"2022-02-17 05:45:00",32.28,32.42,"2022-02-17 05:22:30",32.17,"2022-02-17 05:51:00",31.97,32.07,"2022-02-17 05:34:00",31.86,"2022-02-17 05:26:00",56.27,56.32,"2022-02-17 05:01:30",56.21,"2022-02-17 05:59:00",52.8,52.84,"2022-02-17 05:00:30",52.75,"2022-02-17 05:53:00",20.64,20.65,"2022-02-17 05:02:30",20.62,"2022-02-17 05:20:30",43.78,43.81,"2022-02-17 05:03:30",43.75,"2022-02-17 05:42:30",49.72,49.75,"2022-02-17 05:01:00",49.68,"2022-02-17 05:49:30",57.05,57.08,"2022-02-17 05:04:30",57.02,"2022-02-17 05:43:00",0.09924514,0,0.545,352.4,46.82,51,1.2,"2022-02-17 05:17:30",0,"2022-02-17 05:16:00",0.813,338.2,41.6,43,1.8,"2022-02-17 05:57:30",0,"2022-02-17 05:23:00",-0.011,0
"2022-02-17 07:00:00",14659,46.4,"2022-02-17 07:00:00",12.67,12.76,"2022-02-17 06:01:00",0.021,"2022-02-17 06:45:00",951,23.27,23.92,"2022-02-17 06:55:00",22.79,"2022-02-17 06:01:30",86.6,91.2,"2022-02-17 06:00:30",81.1,"2022-02-17 06:57:30",29.82,29.99,"2022-02-17 06:02:00",29.71,"2022-02-17 06:43:00",31.65,31.81,"2022-02-17 06:04:00",31.48,"2022-02-17 07:00:00",32.46,32.56,"2022-02-17 06:13:30",32.27,"2022-02-17 06:53:30",32.42,32.47,"2022-02-17 06:04:00",32.33,"2022-02-17 06:54:00",32.22,32.31,"2022-02-17 06:16:00",32.15,"2022-02-17 06:08:30",31.97,32.07,"2022-02-17 06:52:00",31.85,"2022-02-17 06:47:00",56.22,56.24,"2022-02-17 06:01:30",56.18,"2022-02-17 06:14:00",52.71,52.76,"2022-02-17 06:01:00",52.66,"2022-02-17 06:58:30",20.63,20.64,"2022-02-17 06:04:30",20.61,"2022-02-17 06:27:00",43.75,43.78,"2022-02-17 06:11:00",43.73,"2022-02-17 06:40:00",49.71,49.74,"2022-02-17 06:04:30",49.67,"2022-02-17 06:59:30",57.04,57.07,"2022-02-17 06:51:00",57.01,"2022-02-17 06:35:30",2.398758,0,1.129,26.26,27.78,73,2.2,"2022-02-17 06:34:30",0.4,"2022-02-17 06:10:30",1.595,24.96,22.92,85,2.9,"2022-02-17 06:33:30",0.4,"2022-02-17 06:11:30",0.425,0.139
"2022-02-17 08:00:00",14660,38.59,"2022-02-17 07:55:30",13.21,13.39,"2022-02-17 07:01:30",0.093,"2022-02-17 07:01:00",951,24.76,25.54,"2022-02-17 07:47:00",23.78,"2022-02-17 07:06:30",75.4,83.4,"2022-02-17 07:08:00",70.8,"2022-02-17 07:42:30",29.85,30.01,"2022-02-17 07:59:00",29.71,"2022-02-17 07:01:00",31.41,31.59,"2022-02-17 07:01:30",31.36,"2022-02-17 07:58:30",32.3,32.41,"2022-02-17 07:04:00",32.21,"2022-02-17 07:53:00",32.28,32.43,"2022-02-17 07:10:30",32.2,"2022-02-17 07:26:30",32.21,32.29,"2022-02-17 07:50:30",32.13,"2022-02-17 07:02:30",31.94,32.03,"2022-02-17 07:02:30",31.83,"2022-02-17 07:34:00",56.28,56.38,"2022-02-17 07:59:30",56.2,"2022-02-17 07:03:30",52.65,52.71,"2022-02-17 07:01:00",52.58,"2022-02-17 07:59:30",20.61,20.63,"2022-02-17 07:02:00",20.59,"2022-02-17 07:50:30",43.73,43.75,"2022-02-17 07:01:00",43.71,"2022-02-17 07:29:00",49.68,49.72,"2022-02-17 07:02:30",49.64,"2022-02-17 07:57:00",57.04,57.08,"2022-02-17 07:10:00",57,"2022-02-17 07:54:00",8.41708,0,2.124,38.77,26.41,49,4.6,"2022-02-17 07:42:30",0.6,"2022-02-17 07:03:30",3.107,40.42,21.65,35,5.8,"2022-02-17 07:41:00",0.3,"2022-02-17 07:01:30",1.575,0.933
"2022-02-17 09:00:00",14661,37.99,"2022-02-17 08:40:00",13.44,19.04,"2022-02-17 08:03:00",0.153,"2022-02-17 08:24:00",952,25.77,26.59,"2022-02-17 08:35:30",24.95,"2022-02-17 08:06:30",70.81,75.42,"2022-02-17 08:07:30",67.57,"2022-02-17 08:31:00",30.33,30.72,"2022-02-17 08:57:00",29.99,"2022-02-17 08:00:30",31.36,31.46,"2022-02-17 08:46:30",31.28,"2022-02-17 08:29:30",32.15,32.33,"2022-02-17 08:03:30",32.04,"2022-02-17 08:49:00",32.2,32.24,"2022-02-17 08:15:30",32.17,"2022-02-17 08:59:30",32.17,32.29,"2022-02-17 08:07:30",32.02,"2022-02-17 08:58:00",31.92,32.07,"2022-02-17 08:03:00",31.78,"2022-02-17 08:50:00",56.5,56.65,"2022-02-17 08:55:00",56.36,"2022-02-17 08:01:00",52.57,52.63,"2022-02-17 08:06:30",52.53,"2022-02-17 08:55:30",20.6,20.61,"2022-02-17 08:04:30",20.58,"2022-02-17 08:45:30",43.68,43.71,"2022-02-17 08:01:30",43.65,"2022-02-17 08:51:00",49.65,49.67,"2022-02-17 08:00:30",49.62,"2022-02-17 08:37:30",57.02,57.06,"2022-02-17 08:07:30",57,"2022-02-17 08:12:00",9.631083,0,1.756,34.75,32.16,41,4.6,"2022-02-17 08:36:30",0,"2022-02-17 08:44:30",2.799,35.79,21.87,37,5.7,"2022-02-17 08:00:30",0.5,"2022-02-17 08:54:00",1.862,1.831
"2022-02-17 10:00:00",14662,39.16,"2022-02-17 10:00:00",13.44,19.51,"2022-02-17 09:52:00",0.139,"2022-02-17 09:53:00",951,26.49,27.69,"2022-02-17 10:00:00",25.88,"2022-02-17 09:01:30",68.97,71.79,"2022-02-17 09:23:00",65.99,"2022-02-17 09:56:30",31.01,31.37,"2022-02-17 09:55:30",30.74,"2022-02-17 09:00:30",31.38,31.44,"2022-02-17 09:51:00",31.29,"2022-02-17 09:02:00",32.04,32.17,"2022-02-17 09:00:30",31.91,"2022-02-17 09:46:30",32.11,32.24,"2022-02-17 09:02:00",31.99,"2022-02-17 09:44:00",32.06,32.15,"2022-02-17 09:16:30",31.95,"2022-02-17 09:37:00",31.87,31.97,"2022-02-17 09:32:30",31.79,"2022-02-17 09:07:00",56.79,56.93,"2022-02-17 09:57:30",56.64,"2022-02-17 09:00:30",52.55,52.57,"2022-02-17 09:01:00",52.52,"2022-02-17 09:21:30",20.58,20.6,"2022-02-17 09:10:30",20.57,"2022-02-17 09:25:30",43.64,43.67,"2022-02-17 09:05:30",43.62,"2022-02-17 09:33:00",49.65,49.68,"2022-02-17 09:01:00",49.61,"2022-02-17 09:52:00",57.02,57.04,"2022-02-17 09:04:00",56.98,"2022-02-17 09:18:30",12.39708,0,1.579,343.7,40.51,140,4.3,"2022-02-17 09:04:00",0,"2022-02-17 09:43:00",2.311,341.4,32.62,40,5.3,"2022-02-17 09:10:30",0,"2022-02-17 09:58:30",2.445,2.617
"2022-02-17 11:00:00",14663,37.64,"2022-02-17 10:42:00",13.41,18.54,"2022-02-17 10:52:00",0.122,"2022-02-17 10:25:00",951,28.14,28.68,"2022-02-17 11:00:00",27.64,"2022-02-17 10:27:30",65.47,69.04,"2022-02-17 10:28:30",60.4,"2022-02-17 10:09:00",31.83,32.39,"2022-02-17 11:00:00",31.37,"2022-02-17 10:00:30",31.5,31.63,"2022-02-17 10:39:00",31.38,"2022-02-17 10:00:30",31.94,32.01,"2022-02-17 10:03:30",31.86,"2022-02-17 10:33:00",32,32.09,"2022-02-17 10:05:00",31.97,"2022-02-17 10:41:00",32.02,32.09,"2022-02-17 10:05:30",31.95,"2022-02-17 10:03:00",31.83,31.96,"2022-02-17 10:38:00",31.75,"2022-02-17 10:28:00",57.14,57.34,"2022-02-17 10:57:30",56.94,"2022-02-17 10:00:30",52.55,52.58,"2022-02-17 10:23:30",52.52,"2022-02-17 10:30:00",20.57,20.59,"2022-02-17 10:01:00",20.56,"2022-02-17 10:18:00",43.61,43.63,"2022-02-17 10:00:30",43.59,"2022-02-17 10:46:00",49.61,49.65,"2022-02-17 10:06:00",49.58,"2022-02-17 10:56:00",57.01,57.03,"2022-02-17 10:03:30",56.99,"2022-02-17 10:02:00",16.09396,0,1.037,298.3,63.9,341,3.4,"2022-02-17 10:02:30",0,"2022-02-17 10:00:30",1.548,291.2,52.3,316,3.5,"2022-02-17 10:44:00",0,"2022-02-17 10:00:30",3.319,3.202
"2022-02-17 12:00:00",14664,37.56,"2022-02-17 11:06:30",13.41,18.33,"2022-02-17 11:57:00",0.15,"2022-02-17 11:30:30",950,29.25,30.77,"2022-02-17 11:53:00",28.03,"2022-02-17 11:13:00",60.2,66.5,"2022-02-17 11:14:00",52.59,"2022-02-17 11:58:00",32.88,33.41,"2022-02-17 12:00:00",32.37,"2022-02-17 11:02:30",31.8,32.02,"2022-02-17 11:58:30",31.59,"2022-02-17 11:02:30",31.94,32.02,"2022-02-17 11:12:00",31.88,"2022-02-17 11:01:00",31.97,32.03,"2022-02-17 11:04:00",31.84,"2022-02-17 11:59:30",32.02,32.08,"2022-02-17 11:03:00",31.93,"2022-02-17 11:03:30",31.83,31.89,"2022-02-17 11:20:00",31.75,"2022-02-17 11:07:00",57.58,57.82,"2022-02-17 11:59:30",57.35,"2022-02-17 11:00:30",52.56,52.59,"2022-02-17 11:37:30",52.52,"2022-02-17 11:08:30",20.56,20.58,"2022-02-17 11:13:30",20.55,"2022-02-17 11:57:30",43.58,43.6,"2022-02-17 11:35:00",43.55,"2022-02-17 11:51:30",49.58,49.61,"2022-02-17 11:03:00",49.55,"2022-02-17 11:49:30",57.01,57.03,"2022-02-17 11:01:30",56.99,"2022-02-17 11:04:30",18.33502,0,1.176,347.1,88.6,10,3.5,"2022-02-17 11:55:00",0,"2022-02-17 11:03:30",1.469,332.3,82.4,328,3.8,"2022-02-17 11:37:30",0,"2022-02-17 11:01:00",3.826,3.552
"2022-02-17 13:00:00",14665,38.39,"2022-02-17 12:00:30",13.16,16.46,"2022-02-17 12:10:00",0.009,"2022-02-17 12:02:30",948,30.89,32.68,"2022-02-17 13:00:00",29.6,"2022-02-17 12:12:00",52.45,57.63,"2022-02-17 12:05:30",45.5,"2022-02-17 12:58:00",34.07,34.75,"2022-02-17 13:00:00",33.33,"2022-02-17 12:01:00",32.2,32.43,"2022-02-17 12:54:00",32,"2022-02-17 12:00:30",32,32.17,"2022-02-17 12:56:30",31.88,"2022-02-17 12:05:30",31.89,31.99,"2022-02-17 12:07:00",31.78,"2022-02-17 12:06:00",31.98,32.08,"2022-02-17 12:14:30",31.86,"2022-02-17 12:49:00",31.82,31.88,"2022-02-17 12:08:00",31.73,"2022-02-17 12:05:30",58.05,58.27,"2022-02-17 12:58:30",57.81,"2022-02-17 12:01:00",52.6,52.66,"2022-02-17 12:59:30",52.56,"2022-02-17 12:00:30",20.56,20.57,"2022-02-17 12:05:30",20.54,"2022-02-17 12:59:00",43.57,43.59,"2022-02-17 12:04:00",43.55,"2022-02-17 12:33:00",49.59,49.62,"2022-02-17 12:16:30",49.56,"2022-02-17 12:06:30",57.01,57.04,"2022-02-17 12:21:30",56.99,"2022-02-17 12:10:30",21.33665,0,1.088,287.6,85.8,150,4,"2022-02-17 12:01:00",0,"2022-02-17 12:13:30",1.591,295.5,84.9,218,5.6,"2022-02-17 12:04:00",0,"2022-02-17 12:18:00",4.563,3.631
"2022-02-17 14:00:00",14666,38.88,"2022-02-17 13:45:30",13.34,17.81,"2022-02-17 13:42:30",0.082,"2022-02-17 13:30:00",947,32.36,33.07,"2022-02-17 13:11:00",31.58,"2022-02-17 13:29:30",46.56,49.08,"2022-02-17 13:13:00",44.35,"2022-02-17 13:02:00",35.25,35.79,"2022-02-17 13:56:30",34.7,"2022-02-17 13:00:30",32.71,33.03,"2022-02-17 13:53:00",32.41,"2022-02-17 13:00:30",32.15,32.32,"2022-02-17 14:00:00",31.96,"2022-02-17 13:01:30",31.88,31.96,"2022-02-17 13:25:00",31.78,"2022-02-17 13:01:30",31.9,32,"2022-02-17 13:18:00",31.8,"2022-02-17 13:50:00",31.82,31.88,"2022-02-17 13:15:00",31.73,"2022-02-17 13:47:30",58.45,58.64,"2022-02-17 13:52:30",58.23,"2022-02-17 13:01:00",52.67,52.73,"2022-02-17 14:00:00",52.62,"2022-02-17 13:03:00",20.55,20.57,"2022-02-17 13:50:00",20.54,"2022-02-17 13:03:00",43.56,43.59,"2022-02-17 13:15:00",43.54,"2022-02-17 13:57:30",49.59,49.63,"2022-02-17 13:38:00",49.56,"2022-02-17 13:27:30",57.01,57.03,"2022-02-17 13:06:00",56.98,"2022-02-17 13:53:00",20.28472,0,1.297,257.5,59.2,311,3.9,"2022-02-17 13:11:00",0,"2022-02-17 13:04:00",2.01,258.1,47.31,317,4.6,"2022-02-17 13:12:30",0,"2022-02-17 13:30:30",4.392,3.423
"2022-02-17 15:00:00",14667,38.68,"2022-02-17 14:22:30",13.34,17.88,"2022-02-17 14:41:00",0.136,"2022-02-17 14:15:30",946,32.06,33,"2022-02-17 14:27:00",31.18,"2022-02-17 14:59:00",47.99,51.26,"2022-02-17 14:55:00",44.17,"2022-02-17 14:08:30",35.89,36.02,"2022-02-17 14:37:30",35.74,"2022-02-17 14:00:30",33.28,33.54,"2022-02-17 14:58:30",33.03,"2022-02-17 14:00:30",32.34,32.47,"2022-02-17 14:56:30",32.23,"2022-02-17 14:05:30",31.95,32.03,"2022-02-17 14:53:00",31.86,"2022-02-17 14:02:30",31.86,31.99,"2022-02-17 14:55:00",31.76,"2022-02-17 14:06:00",31.82,31.88,"2022-02-17 14:11:30",31.73,"2022-02-17 14:47:00",58.69,58.75,"2022-02-17 14:59:00",58.61,"2022-02-17 14:01:00",52.82,52.95,"2022-02-17 14:58:30",52.72,"2022-02-17 14:01:30",20.57,20.6,"2022-02-17 14:49:30",20.55,"2022-02-17 14:07:30",43.57,43.59,"2022-02-17 14:02:30",43.54,"2022-02-17 14:10:00",49.59,49.62,"2022-02-17 14:50:00",49.56,"2022-02-17 14:10:00",57,57.03,"2022-02-17 14:14:00",56.97,"2022-02-17 14:53:00",10.14422,0,1.373,288.1,48.23,298,3.9,"2022-02-17 14:14:00",0,"2022-02-17 14:02:30",2.589,288.7,30.14,279,5.6,"2022-02-17 14:38:30",0.4,"2022-02-17 14:04:30",2.182,2.94
"2022-02-17 16:00:00",14668,42.76,"2022-02-17 15:46:30",13.37,17.97,"2022-02-17 15:18:30",0.146,"2022-02-17 15:06:30",946,31.97,32.73,"2022-02-17 15:38:00",31.17,"2022-02-17 15:01:30",47.38,52.1,"2022-02-17 15:09:30",44.7,"2022-02-17 15:53:00",35.55,35.87,"2022-02-17 15:01:00",35.22,"2022-02-17 16:00:00",33.75,33.88,"2022-02-17 15:56:00",33.52,"2022-02-17 15:01:00",32.57,32.77,"2022-02-17 15:56:30",32.42,"2022-02-17 15:01:30",32,32.05,"2022-02-17 15:11:00",31.94,"2022-02-17 15:00:30",31.85,31.93,"2022-02-17 15:58:00",31.74,"2022-02-17 15:14:30",31.8,31.87,"2022-02-17 15:06:30",31.7,"2022-02-17 15:21:30",58.67,58.74,"2022-02-17 15:00:30",58.61,"2022-02-17 15:55:00",53.02,53.1,"2022-02-17 15:57:30",52.91,"2022-02-17 15:01:00",20.6,20.62,"2022-02-17 15:43:30",20.57,"2022-02-17 15:07:30",43.61,43.64,"2022-02-17 15:57:00",43.58,"2022-02-17 15:00:30",49.61,49.63,"2022-02-17 15:05:00",49.58,"2022-02-17 15:01:30",57.01,57.04,"2022-02-17 15:20:00",56.98,"2022-02-17 15:01:00",6.646206,0,1.018,310.3,81.7,305,2.5,"2022-02-17 15:15:00",0,"2022-02-17 15:07:30",1.568,313.2,73.91,305,3.7,"2022-02-17 15:01:00",0,"2022-02-17 15:34:30",1.428,2.239
"2022-02-17 17:00:00",14669,42.98,"2022-02-17 16:01:00",13.04,13.12,"2022-02-17 17:00:00",0.014,"2022-02-17 16:29:30",946,30.37,32.19,"2022-02-17 16:08:00",27.96,"2022-02-17 16:59:30",54.25,65.2,"2022-02-17 17:00:00",44.99,"2022-02-17 16:04:30",35.02,35.3,"2022-02-17 16:01:30",34.75,"2022-02-17 16:50:00",33.97,34.06,"2022-02-17 16:35:30",33.84,"2022-02-17 16:00:30",32.77,32.96,"2022-02-17 16:56:00",32.66,"2022-02-17 16:28:30",32.1,32.24,"2022-02-17 16:55:00",31.99,"2022-02-17 16:01:30",31.87,32.01,"2022-02-17 16:48:30",31.78,"2022-02-17 16:07:30",31.77,31.87,"2022-02-17 16:47:00",31.62,"2022-02-17 16:29:30",58.57,58.66,"2022-02-17 16:07:30",58.46,"2022-02-17 16:58:30",53.14,53.18,"2022-02-17 16:47:00",53.09,"2022-02-17 16:00:30",20.62,20.63,"2022-02-17 16:32:30",20.6,"2022-02-17 16:02:30",43.65,43.68,"2022-02-17 16:59:30",43.63,"2022-02-17 16:01:30",49.61,49.65,"2022-02-17 16:52:30",49.57,"2022-02-17 16:12:30",57,57.03,"2022-02-17 16:05:30",56.96,"2022-02-17 16:54:00",1.700047,0,1.916,55.08,50.25,69,4.2,"2022-02-17 16:43:30",0,"2022-02-17 16:08:00",3.031,49.83,52.96,64,7.6,"2022-02-17 16:57:30",0.6,"2022-02-17 16:16:30",0.363,1.374
"2022-02-17 18:00:00",14670,48.6,"2022-02-17 17:00:30",12.88,6.537,"2022-02-17 18:00:00",0,"2022-02-17 17:50:00",947,27.13,27.96,"2022-02-17 17:00:30",26.07,"2022-02-17 17:58:00",68.1,72.16,"2022-02-17 17:12:00",63.79,"2022-02-17 17:38:30",34.27,34.79,"2022-02-17 17:01:30",33.92,"2022-02-17 17:58:30",34.02,34.06,"2022-02-17 17:00:30",33.84,"2022-02-17 18:00:00",32.96,33.11,"2022-02-17 17:56:00",32.88,"2022-02-17 17:09:30",32.21,32.26,"2022-02-17 17:17:30",32.18,"2022-02-17 17:01:00",31.96,32.06,"2022-02-17 17:43:30",31.82,"2022-02-17 17:05:00",31.77,31.88,"2022-02-17 17:35:30",31.68,"2022-02-17 17:21:00",58.32,58.47,"2022-02-17 17:02:30",58.15,"2022-02-17 17:58:00",53.2,53.25,"2022-02-17 17:54:30",53.17,"2022-02-17 17:01:00",20.62,20.64,"2022-02-17 17:49:30",20.6,"2022-02-17 17:54:30",43.7,43.73,"2022-02-17 17:51:00",43.66,"2022-02-17 17:00:30",49.61,49.65,"2022-02-17 17:06:00",49.57,"2022-02-17 17:41:00",56.99,57.02,"2022-02-17 17:28:30",56.95,"2022-02-17 17:56:00",0.3036031,0,2.212,355.7,34.3,285,5.1,"2022-02-17 17:03:00",0.3,"2022-02-17 17:31:30",3.3,355.5,33.6,339,6.1,"2022-02-17 17:38:30",1.1,"2022-02-17 17:50:00",0.085,0.476
"2022-02-17 19:00:00",14671,52.04,"2022-02-17 18:00:30",12.84,0.058,"2022-02-17 18:52:00",0,"2022-02-17 18:00:30",947,25.27,26.08,"2022-02-17 18:00:30",24.54,"2022-02-17 18:58:30",73.81,79.07,"2022-02-17 18:50:00",69.37,"2022-02-17 18:01:30",33.47,33.93,"2022-02-17 18:00:30",33.03,"2022-02-17 19:00:00",33.84,33.93,"2022-02-17 18:02:30",33.67,"2022-02-17 19:00:00",33.1,33.2,"2022-02-17 18:56:30",33.02,"2022-02-17 18:02:30",32.32,32.41,"2022-02-17 18:30:00",32.2,"2022-02-17 18:03:30",32.04,32.08,"2022-02-17 18:00:30",31.94,"2022-02-17 18:18:30",31.79,31.88,"2022-02-17 18:07:30",31.68,"2022-02-17 18:27:00",58.03,58.18,"2022-02-17 18:02:30",57.88,"2022-02-17 18:56:00",53.22,53.25,"2022-02-17 18:04:00",53.18,"2022-02-17 18:50:30",20.61,20.63,"2022-02-17 18:47:30",20.6,"2022-02-17 18:08:00",43.74,43.75,"2022-02-17 18:36:30",43.71,"2022-02-17 18:01:30",49.62,49.64,"2022-02-17 18:28:00",49.59,"2022-02-17 18:04:30",56.98,57.01,"2022-02-17 18:22:30",56.95,"2022-02-17 18:09:00",0.002893648,0,2.471,9.86,27.77,19,5.2,"2022-02-17 18:51:30",0.6,"2022-02-17 18:09:30",3.904,8.71,21.6,9,7.3,"2022-02-17 18:17:30",1.4,"2022-02-17 18:09:00",0.014,0.013
"2022-02-17 20:00:00",14672,53.07,"2022-02-17 20:00:00",12.82,0.056,"2022-02-17 19:26:30",0,"2022-02-17 19:00:30",948,24.94,25.22,"2022-02-17 19:55:00",24.53,"2022-02-17 19:01:30",76.28,78.02,"2022-02-17 19:04:30",74.96,"2022-02-17 19:54:30",32.7,33.04,"2022-02-17 19:01:30",32.37,"2022-02-17 19:57:00",33.57,33.71,"2022-02-17 19:00:30",33.42,"2022-02-17 19:49:00",33.11,33.18,"2022-02-17 19:06:30",33.07,"2022-02-17 19:02:30",32.42,32.47,"2022-02-17 19:47:00",32.39,"2022-02-17 19:00:30",32.04,32.08,"2022-02-17 19:14:00",31.96,"2022-02-17 19:09:00",31.81,31.88,"2022-02-17 19:24:00",31.7,"2022-02-17 19:53:30",57.73,57.9,"2022-02-17 19:02:30",57.61,"2022-02-17 19:54:00",53.18,53.22,"2022-02-17 19:01:30",53.13,"2022-02-17 19:56:30",20.61,20.62,"2022-02-17 19:01:00",20.59,"2022-02-17 19:56:00",43.76,43.78,"2022-02-17 19:50:30",43.73,"2022-02-17 19:01:00",49.63,49.66,"2022-02-17 19:38:00",49.61,"2022-02-17 19:01:00",56.96,56.99,"2022-02-17 19:06:30",56.94,"2022-02-17 20:00:00",0.0006076524,0,2.207,24.16,19.58,9,5.2,"2022-02-17 19:29:30",0.9,"2022-02-17 19:51:00",3.443,22.14,16.41,33,6.2,"2022-02-17 19:36:00",1.6,"2022-02-17 19:08:00",0.008,0
"2022-02-17 21:00:00",14673,52.6,"2022-02-17 20:43:30",12.8,0.055,"2022-02-17 20:42:30",0,"2022-02-17 20:00:30",949,24.5,25.11,"2022-02-17 20:00:30",23.57,"2022-02-17 21:00:00",78.95,86.4,"2022-02-17 21:00:00",74.7,"2022-02-17 20:01:00",32.17,32.41,"2022-02-17 20:00:30",31.97,"2022-02-17 20:59:30",33.31,33.44,"2022-02-17 20:00:30",33.08,"2022-02-17 21:00:00",33.1,33.2,"2022-02-17 20:39:30",33.04,"2022-02-17 20:52:30",32.45,32.6,"2022-02-17 20:52:00",32.41,"2022-02-17 20:01:00",32.04,32.16,"2022-02-17 20:44:00",31.95,"2022-02-17 20:09:00",31.82,31.88,"2022-02-17 20:01:30",31.73,"2022-02-17 20:25:00",57.5,57.6,"2022-02-17 20:01:00",57.39,"2022-02-17 21:00:00",53.09,53.13,"2022-02-17 20:00:30",53.04,"2022-02-17 20:43:30",20.6,20.61,"2022-02-17 20:11:00",20.59,"2022-02-17 20:53:00",43.77,43.79,"2022-02-17 20:09:30",43.75,"2022-02-17 20:48:30",49.64,49.67,"2022-02-17 20:45:30",49.62,"2022-02-17 20:47:00",56.95,56.98,"2022-02-17 20:25:00",56.93,"2022-02-17 20:21:30",0.0005351366,3,1.528,358.2,34.95,291,4.2,"2022-02-17 20:13:00",0,"2022-02-17 20:54:30",2.417,354.9,29.18,286,5.2,"2022-02-17 20:08:30",0.3,"2022-02-17 20:36:30",-0.003,0
"2022-02-17 22:00:00",14674,53.46,"2022-02-17 21:00:30",12.79,0.056,"2022-02-17 21:02:00",0,"2022-02-17 21:00:30",950,23.09,23.51,"2022-02-17 21:00:30",22.6,"2022-02-17 21:56:30",89.5,93.8,"2022-02-17 21:52:00",85.5,"2022-02-17 21:03:30",31.54,31.99,"2022-02-17 21:00:30",31.16,"2022-02-17 21:55:00",32.98,33.13,"2022-02-17 21:00:30",32.82,"2022-02-17 21:43:30",33,33.12,"2022-02-17 21:05:00",32.86,"2022-02-17 21:42:00",32.49,32.6,"2022-02-17 21:09:00",32.41,"2022-02-17 21:06:30",32.12,32.23,"2022-02-17 21:30:00",32,"2022-02-17 21:02:00",31.85,31.88,"2022-02-17 21:04:00",31.77,"2022-02-17 21:12:00",57.4,57.54,"2022-02-17 21:59:30",57.34,"2022-02-17 21:31:00",53,53.09,"2022-02-17 21:00:30",52.96,"2022-02-17 21:43:30",20.6,20.63,"2022-02-17 21:41:00",20.59,"2022-02-17 21:17:00",43.76,43.79,"2022-02-17 21:06:00",43.74,"2022-02-17 21:14:30",49.63,49.66,"2022-02-17 21:04:30",49.59,"2022-02-17 21:36:00",56.92,56.96,"2022-02-17 21:06:30",56.91,"2022-02-17 21:14:00",0.0007449228,3.2,1.182,347.6,41.57,350,3.5,"2022-02-17 21:12:00",0,"2022-02-17 21:21:00",1.993,348.9,35.15,356,4.3,"2022-02-17 21:19:00",0.4,"2022-02-17 21:25:30",-0.014,0
"2022-02-17 23:00:00",14675,54.06,"2022-02-17 23:00:00",12.76,0.057,"2022-02-17 22:26:00",0,"2022-02-17 22:00:30",950,22.58,22.74,"2022-02-17 22:43:00",22.39,"2022-02-17 22:30:30",94.3,95.5,"2022-02-17 22:34:30",92,"2022-02-17 22:04:00",30.83,31.18,"2022-02-17 22:03:00",30.54,"2022-02-17 22:52:30",32.63,32.84,"2022-02-17 22:02:00",32.41,"2022-02-17 22:51:30",32.9,33.01,"2022-02-17 22:07:00",32.8,"2022-02-17 22:56:30",32.5,32.6,"2022-02-17 22:13:30",32.41,"2022-02-17 22:45:00",32.19,32.27,"2022-02-17 22:10:30",32.09,"2022-02-17 22:05:30",31.84,31.88,"2022-02-17 22:07:00",31.75,"2022-02-17 22:34:00",60.23,62.2,"2022-02-17 22:59:00",57.55,"2022-02-17 22:00:30",52.92,52.97,"2022-02-17 22:00:30",52.85,"2022-02-17 22:51:30",20.59,20.61,"2022-02-17 22:00:30",20.58,"2022-02-17 22:48:30",43.75,43.77,"2022-02-17 22:04:30",43.73,"2022-02-17 22:23:00",49.62,49.65,"2022-02-17 22:03:30",49.59,"2022-02-17 22:01:00",56.93,56.96,"2022-02-17 22:47:00",56.91,"2022-02-17 22:07:00",0.0005641012,0.6,1.612,3.071,22.6,32,5.2,"2022-02-17 22:12:00",0.3,"2022-02-17 22:20:30",2.587,2.272,19.6,38,5.6,"2022-02-17 22:12:30",0.5,"2022-02-17 22:55:00",-0.014,0
"2022-02-18 00:00:00",14676,53.32,"2022-02-18 00:00:00",12.75,0.06,"2022-02-17 23:07:30",0,"2022-02-17 23:00:30",949,22.61,22.7,"2022-02-17 23:41:00",22.54,"2022-02-17 23:52:30",94.6,95.9,"2022-02-17 23:06:00",93.2,"2022-02-17 23:31:00",30.36,30.58,"2022-02-17 23:05:30",30.12,"2022-02-17 23:56:30",32.28,32.44,"2022-02-17 23:00:30",32.02,"2022-02-17 23:58:30",32.74,32.9,"2022-02-17 23:01:30",32.66,"2022-02-17 23:25:30",32.45,32.57,"2022-02-17 23:06:30",32.41,"2022-02-17 23:01:00",32.21,32.27,"2022-02-17 23:32:00",32.1,"2022-02-17 23:07:30",31.83,31.88,"2022-02-17 23:08:00",31.77,"2022-02-17 23:16:00",62.45,62.63,"2022-02-17 23:59:00",62.2,"2022-02-17 23:01:00",52.82,52.88,"2022-02-17 23:00:30",52.77,"2022-02-17 23:56:00",20.59,20.6,"2022-02-17 23:07:30",20.57,"2022-02-17 23:48:30",43.75,43.77,"2022-02-17 23:57:30",43.73,"2022-02-17 23:00:30",49.64,49.68,"2022-02-17 23:59:30",49.59,"2022-02-17 23:07:30",56.98,57.02,"2022-02-17 23:49:30",56.94,"2022-02-17 23:01:00",0.0005042506,0,1.029,65.14,27.63,74,2.7,"2022-02-17 23:21:30",0.3,"2022-02-17 23:06:00",1.946,63.41,20.16,45,4.8,"2022-02-17 23:20:00",0,"2022-02-17 23:38:00",-0.018,0
"2022-02-18 01:00:00",14677,52.57,"2022-02-18 00:57:30",12.73,0.315,"2022-02-18 00:35:30",0,"2022-02-18 00:00:30",949,22.71,22.84,"2022-02-18 00:09:00",22.6,"2022-02-18 00:01:30",95.3,96.2,"2022-02-18 00:20:30",94.6,"2022-02-18 00:47:00",30.03,30.17,"2022-02-18 00:15:00",29.91,"2022-02-18 00:32:30",31.92,32.1,"2022-02-18 00:01:30",31.79,"2022-02-18 00:39:00",32.61,32.75,"2022-02-18 00:18:00",32.45,"2022-02-18 00:53:00",32.42,32.45,"2022-02-18 00:19:00",32.39,"2022-02-18 00:44:00",32.21,32.29,"2022-02-18 00:03:00",32.12,"2022-02-18 00:29:30",31.83,31.88,"2022-02-18 00:25:30",31.75,"2022-02-18 00:37:30",62.72,62.79,"2022-02-18 00:54:30",62.63,"2022-02-18 00:01:00",52.79,52.83,"2022-02-18 00:44:00",52.76,"2022-02-18 00:29:00",20.57,20.59,"2022-02-18 00:09:00",20.56,"2022-02-18 00:16:30",43.76,43.77,"2022-02-18 00:09:00",43.75,"2022-02-18 00:02:30",49.68,49.73,"2022-02-18 00:57:30",49.63,"2022-02-18 00:01:30",57.07,57.14,"2022-02-18 00:57:00",57.02,"2022-02-18 00:00:30",0.0005038969,0,0.637,75.25,27.83,34,1.8,"2022-02-18 00:06:30",0,"2022-02-18 00:12:00",1.25,71.95,23.39,52,3.5,"2022-02-18 00:04:30",0.4,"2022-02-18 00:18:00",-0.021,0
"2022-02-18 02:00:00",14678,52.17,"2022-02-18 01:42:30",12.73,0.32,"2022-02-18 01:43:30",0,"2022-02-18 01:00:30",949,22.51,22.82,"2022-02-18 01:09:00",21.96,"2022-02-18 02:00:00",93.4,96.1,"2022-02-18 01:08:00",90.6,"2022-02-18 01:45:30",29.82,30.01,"2022-02-18 01:10:00",29.64,"2022-02-18 01:58:30",31.66,31.81,"2022-02-18 01:10:30",31.51,"2022-02-18 02:00:00",32.43,32.56,"2022-02-18 01:35:00",32.28,"2022-02-18 01:39:30",32.34,32.41,"2022-02-18 01:00:30",32.2,"2022-02-18 01:54:30",32.17,32.27,"2022-02-18 01:03:00",32.04,"2022-02-18 01:57:00",31.82,31.89,"2022-02-18 01:57:30",31.75,"2022-02-18 01:10:00",62.78,62.82,"2022-02-18 01:26:30",62.74,"2022-02-18 01:04:30",52.81,52.85,"2022-02-18 01:57:00",52.77,"2022-02-18 01:11:00",20.57,20.58,"2022-02-18 01:00:30",20.55,"2022-02-18 01:34:30",43.78,43.82,"2022-02-18 01:55:30",43.76,"2022-02-18 01:02:00",49.74,49.79,"2022-02-18 01:49:30",49.68,"2022-02-18 01:02:00",57.16,57.23,"2022-02-18 01:59:30",57.12,"2022-02-18 01:00:30",0.0003694059,0,1.062,116.5,23.24,98,2.5,"2022-02-18 01:36:00",0,"2022-02-18 01:00:30",1.864,113.1,20.16,108,4.9,"2022-02-18 01:40:30",0.5,"2022-02-18 01:02:00",-0.017,0
"2022-02-18 03:00:00",14679,52.49,"2022-02-18 02:59:30",12.71,0.327,"2022-02-18 02:17:30",0,"2022-02-18 02:00:30",948,21.99,22.16,"2022-02-18 02:40:00",21.84,"2022-02-18 02:02:00",95.8,97,"2022-02-18 02:51:30",93.5,"2022-02-18 02:02:00",29.54,29.77,"2022-02-18 02:00:30",29.33,"2022-02-18 02:58:30",31.4,31.57,"2022-02-18 02:01:30",31.2,"2022-02-18 02:59:00",32.29,32.4,"2022-02-18 02:07:00",32.1,"2022-02-18 02:52:00",32.21,32.31,"2022-02-18 02:13:00",32.2,"2022-02-18 02:03:30",32.11,32.24,"2022-02-18 02:07:30",32,"2022-02-18 02:57:00",31.82,31.91,"2022-02-18 02:55:00",31.73,"2022-02-18 02:01:30",62.79,62.83,"2022-02-18 02:04:30",62.74,"2022-02-18 02:38:30",52.88,52.93,"2022-02-18 02:56:30",52.82,"2022-02-18 02:00:30",20.55,20.57,"2022-02-18 02:02:30",20.54,"2022-02-18 02:33:00",43.82,43.84,"2022-02-18 02:56:00",43.79,"2022-02-18 02:01:00",49.81,49.86,"2022-02-18 02:49:30",49.77,"2022-02-18 02:01:30",57.27,57.34,"2022-02-18 02:59:30",57.2,"2022-02-18 02:00:30",0.0003675631,0.2,0.853,43.53,26.53,49,1.8,"2022-02-18 02:01:30",0,"2022-02-18 02:08:00",1.263,44.73,26.47,38,2.9,"2022-02-18 02:02:00",0.3,"2022-02-18 02:16:00",-0.02,0
"2022-02-18 04:00:00",14680,51.89,"2022-02-18 04:00:00",12.69,0.333,"2022-02-18 04:00:00",0,"2022-02-18 03:00:30",947,22.18,22.3,"2022-02-18 03:58:00",21.97,"2022-02-18 03:01:00",97.4,98.2,"2022-02-18 03:50:00",96.5,"2022-02-18 04:00:00",29.3,29.45,"2022-02-18 03:14:30",29.13,"2022-02-18 03:45:30",31.14,31.3,"2022-02-18 03:01:30",30.97,"2022-02-18 03:55:30",32.11,32.23,"2022-02-18 03:04:30",31.91,"2022-02-18 04:00:00",32.18,32.22,"2022-02-18 03:06:30",32.01,"2022-02-18 03:56:30",32.05,32.14,"2022-02-18 03:12:30",31.96,"2022-02-18 03:04:30",31.82,31.89,"2022-02-18 04:00:00",31.75,"2022-02-18 03:05:30",62.73,62.79,"2022-02-18 03:01:30",62.68,"2022-02-18 04:00:00",52.97,53.03,"2022-02-18 03:47:00",52.91,"2022-02-18 03:00:30",20.55,20.56,"2022-02-18 03:02:30",20.53,"2022-02-18 03:55:30",43.85,43.9,"2022-02-18 03:59:30",43.83,"2022-02-18 03:03:00",49.87,49.93,"2022-02-18 03:58:30",49.81,"2022-02-18 03:01:30",57.38,57.43,"2022-02-18 03:49:30",57.32,"2022-02-18 03:00:30",0.0002957835,0,1.115,44.29,18.05,355,2.7,"2022-02-18 03:56:30",0,"2022-02-18 03:08:30",1.912,43.9,14.27,46,4,"2022-02-18 04:00:00",0.6,"2022-02-18 03:36:30",-0.019,0
"2022-02-18 05:00:00",14681,51.78,"2022-02-18 04:59:00",12.67,0.317,"2022-02-18 04:42:00",0,"2022-02-18 04:00:30",948,21.99,22.24,"2022-02-18 04:11:00",21.75,"2022-02-18 04:45:30",93.5,95.8,"2022-02-18 04:00:30",91.8,"2022-02-18 04:16:00",29.1,29.24,"2022-02-18 04:01:00",28.93,"2022-02-18 04:56:30",30.96,31.05,"2022-02-18 04:10:30",30.78,"2022-02-18 04:55:00",31.95,32.11,"2022-02-18 04:03:00",31.88,"2022-02-18 04:18:00",32.02,32.14,"2022-02-18 04:06:30",31.97,"2022-02-18 04:49:00",32.03,32.08,"2022-02-18 04:08:00",31.93,"2022-02-18 04:06:00",31.8,31.88,"2022-02-18 04:10:30",31.73,"2022-02-18 04:14:30",62.62,62.7,"2022-02-18 04:00:30",62.55,"2022-02-18 04:59:30",53.05,53.11,"2022-02-18 05:00:00",52.99,"2022-02-18 04:26:00",20.54,20.56,"2022-02-18 04:12:30",20.53,"2022-02-18 04:47:00",43.9,43.92,"2022-02-18 04:49:30",43.87,"2022-02-18 04:03:00",49.91,49.95,"2022-02-18 04:59:30",49.88,"2022-02-18 04:04:00",57.47,57.53,"2022-02-18 04:55:30",57.42,"2022-02-18 04:01:00",0.0002960381,0,1.49,19.32,20.55,22,3.3,"2022-02-18 04:07:00",0.3,"2022-02-18 04:39:00",2.485,21.29,17.08,12,4.6,"2022-02-18 04:08:00",1.3,"2022-02-18 04:19:00",-0.015,0
"2022-02-18 06:00:00",14682,51.54,"2022-02-18 06:00:00",12.63,0.412,"2022-02-18 05:00:30",0,"2022-02-18 05:00:30",948,21.73,21.97,"2022-02-18 05:09:00",21.62,"2022-02-18 05:43:30",94.3,95.3,"2022-02-18 05:54:00",92.1,"2022-02-18 05:03:00",28.86,29.03,"2022-02-18 05:03:30",28.71,"2022-02-18 05:34:00",30.75,30.9,"2022-02-18 05:07:00",30.58,"2022-02-18 05:58:00",31.83,31.97,"2022-02-18 05:03:00",31.67,"2022-02-18 05:45:30",31.95,32.05,"2022-02-18 05:20:00",31.78,"2022-02-18 05:43:30",32.02,32.08,"2022-02-18 05:02:00",31.92,"2022-02-18 05:53:00",31.82,31.88,"2022-02-18 05:05:00",31.73,"2022-02-18 05:29:30",62.48,62.57,"2022-02-18 05:02:00",62.41,"2022-02-18 05:59:00",53.13,53.19,"2022-02-18 05:52:00",53.08,"2022-02-18 05:06:30",20.53,20.55,"2022-02-18 05:42:00",20.52,"2022-02-18 05:14:00",43.93,43.97,"2022-02-18 05:52:30",43.91,"2022-02-18 05:05:00",49.95,50,"2022-02-18 05:50:30",49.91,"2022-02-18 05:03:30",57.55,57.6,"2022-02-18 05:55:30",57.51,"2022-02-18 05:01:00",0.1323362,0,1.109,30.34,19.71,26,2.5,"2022-02-18 05:09:00",0,"2022-02-18 05:38:00",1.7,27.79,17.2,43,3.9,"2022-02-18 05:16:00",0.4,"2022-02-18 05:39:00",-0.006,0
"2022-02-18 07:00:00",14683,48.24,"2022-02-18 07:00:00",12.64,12.76,"2022-02-18 06:05:30",0.016,"2022-02-18 06:47:30",949,22.26,22.92,"2022-02-18 06:59:30",21.69,"2022-02-18 06:03:00",94.5,95.8,"2022-02-18 06:21:00",92.3,"2022-02-18 06:59:30",28.72,28.83,"2022-02-18 06:01:00",28.6,"2022-02-18 06:51:00",30.56,30.69,"2022-02-18 06:12:00",30.39,"2022-02-18 06:59:00",31.68,31.78,"2022-02-18 06:00:30",31.48,"2022-02-18 06:54:30",31.79,31.86,"2022-02-18 06:01:30",31.78,"2022-02-18 06:04:00",31.93,32.06,"2022-02-18 06:11:00",31.74,"2022-02-18 06:58:00",31.81,31.88,"2022-02-18 06:53:30",31.73,"2022-02-18 06:13:30",62.38,62.42,"2022-02-18 06:00:30",62.33,"2022-02-18 07:00:00",53.2,53.26,"2022-02-18 06:53:30",53.15,"2022-02-18 06:07:30",20.52,20.54,"2022-02-18 06:39:00",20.51,"2022-02-18 06:28:30",43.97,43.98,"2022-02-18 06:38:30",43.94,"2022-02-18 06:04:30",49.99,50.04,"2022-02-18 06:49:30",49.95,"2022-02-18 06:04:30",57.61,57.64,"2022-02-18 06:46:30",57.57,"2022-02-18 06:03:30",2.043169,0,0.898,42.82,29.29,44,2.3,"2022-02-18 06:38:30",0,"2022-02-18 06:04:30",1.354,39.59,21.05,21,3.4,"2022-02-18 06:35:00",0,"2022-02-18 06:08:00",0.349,0.139
"2022-02-18 08:00:00",14684,39.62,"2022-02-18 08:00:00",13.27,14.66,"2022-02-18 07:27:00",0.264,"2022-02-18 07:59:00",949,23.73,24.89,"2022-02-18 07:57:00",22.92,"2022-02-18 07:01:00",87.2,92.3,"2022-02-18 07:05:00",79.86,"2022-02-18 07:59:30",28.8,28.99,"2022-02-18 07:59:00",28.61,"2022-02-18 07:00:30",30.42,30.49,"2022-02-18 07:06:30",30.31,"2022-02-18 07:47:30",31.54,31.58,"2022-02-18 07:01:00",31.42,"2022-02-18 07:58:30",31.76,31.88,"2022-02-18 07:32:00",31.6,"2022-02-18 07:59:00",31.84,31.92,"2022-02-18 07:06:30",31.76,"2022-02-18 07:32:00",31.81,31.88,"2022-02-18 07:03:30",31.7,"2022-02-18 07:55:00",62.36,62.41,"2022-02-18 07:48:30",62.32,"2022-02-18 07:12:30",53.27,53.34,"2022-02-18 08:00:00",53.23,"2022-02-18 07:07:00",20.51,20.54,"2022-02-18 07:05:30",20.5,"2022-02-18 07:49:30",43.98,44,"2022-02-18 07:39:00",43.96,"2022-02-18 07:02:30",50.02,50.05,"2022-02-18 07:25:30",50,"2022-02-18 07:02:30",57.66,57.69,"2022-02-18 07:56:30",57.63,"2022-02-18 07:01:30",6.96218,0,1.563,38.98,26.66,40,3.3,"2022-02-18 07:44:00",0,"2022-02-18 07:56:30",2.399,41.32,23.48,48,4.2,"2022-02-18 07:54:00",0.8,"2022-02-18 07:58:30",1.291,0.929
"2022-02-18 09:00:00",14685,34.64,"2022-02-18 08:42:30",13.44,19.13,"2022-02-18 08:59:30",0.17,"2022-02-18 08:29:30",949,25.77,26.46,"2022-02-18 08:44:30",24.69,"2022-02-18 08:03:00",77.75,83.1,"2022-02-18 08:04:30",72.01,"2022-02-18 09:00:00",29.32,29.82,"2022-02-18 08:59:00",28.93,"2022-02-18 08:10:00",30.33,30.43,"2022-02-18 08:03:30",30.21,"2022-02-18 08:26:00",31.38,31.54,"2022-02-18 08:00:30",31.28,"2022-02-18 08:28:30",31.6,31.68,"2022-02-18 08:05:00",31.57,"2022-02-18 08:07:30",31.83,31.87,"2022-02-18 08:01:30",31.7,"2022-02-18 08:59:00",31.78,31.88,"2022-02-18 08:04:00",31.63,"2022-02-18 08:54:30",62.5,62.65,"2022-02-18 08:58:00",62.37,"2022-02-18 08:01:00",53.36,53.44,"2022-02-18 08:59:30",53.3,"2022-02-18 08:00:30",20.51,20.52,"2022-02-18 08:00:30",20.5,"2022-02-18 08:54:00",44,44.01,"2022-02-18 08:06:00",43.98,"2022-02-18 08:00:30",50.03,50.06,"2022-02-18 08:35:30",50,"2022-02-18 08:11:30",57.69,57.73,"2022-02-18 08:30:30",57.66,"2022-02-18 08:01:30",13.80148,0,1.536,59.11,33.93,50,4.5,"2022-02-18 08:22:30",0.3,"2022-02-18 08:53:00",2.321,59.85,27.01,55,4.3,"2022-02-18 08:16:00",0.7,"2022-02-18 08:31:00",2.691,1.821
"2022-02-18 10:00:00",14686,36.21,"2022-02-18 09:00:30",13.42,18.76,"2022-02-18 09:17:30",0.117,"2022-02-18 09:53:30",949,27,27.91,"2022-02-18 09:57:30",26.15,"2022-02-18 09:00:30",70.69,75.1,"2022-02-18 09:06:30",65.94,"2022-02-18 09:41:30",30.35,30.84,"2022-02-18 09:59:30",29.87,"2022-02-18 09:00:30",30.44,30.65,"2022-02-18 09:56:00",30.32,"2022-02-18 09:00:30",31.31,31.38,"2022-02-18 09:01:30",31.16,"2022-02-18 09:55:00",31.54,31.63,"2022-02-18 09:02:30",31.39,"2022-02-18 09:54:00",31.69,31.86,"2022-02-18 09:01:00",31.61,"2022-02-18 09:44:30",31.7,31.84,"2022-02-18 09:05:30",31.58,"2022-02-18 09:36:30",62.74,62.86,"2022-02-18 09:58:00",62.62,"2022-02-18 09:01:00",53.49,53.58,"2022-02-18 09:57:00",53.38,"2022-02-18 09:06:00",20.5,20.52,"2022-02-18 09:42:00",20.49,"2022-02-18 09:21:00",44.01,44.04,"2022-02-18 09:39:00",43.98,"2022-02-18 09:01:00",50.06,50.08,"2022-02-18 09:07:00",50.03,"2022-02-18 09:02:00",57.74,57.78,"2022-02-18 09:57:30",57.69,"2022-02-18 09:30:30",14.26577,0,1.46,50.95,39.26,27,3.9,"2022-02-18 09:30:30",0,"2022-02-18 09:09:30",2.19,47.24,35.12,31,4.4,"2022-02-18 09:45:30",0.3,"2022-02-18 09:18:00",2.849,2.611
"2022-02-18 11:00:00",14687,36.88,"2022-02-18 10:34:00",13.38,18.66,"2022-02-18 10:13:00",0.121,"2022-02-18 10:53:30",949,28.44,29.5,"2022-02-18 10:54:00",27.32,"2022-02-18 10:01:00",64.65,70.1,"2022-02-18 10:04:30",58.68,"2022-02-18 10:52:00",31.65,32.41,"2022-02-18 10:56:30",30.87,"2022-02-18 10:00:30",30.74,31.01,"2022-02-18 11:00:00",30.56,"2022-02-18 10:02:00",31.25,31.36,"2022-02-18 10:57:00",31.06,"2022-02-18 10:29:00",31.4,31.52,"2022-02-18 10:03:30",31.36,"2022-02-18 10:04:30",31.64,31.72,"2022-02-18 10:03:00",31.55,"2022-02-18 10:57:30",31.63,31.75,"2022-02-18 10:02:00",31.52,"2022-02-18 10:13:00",62.97,63.12,"2022-02-18 11:00:00",62.82,"2022-02-18 10:01:00",53.68,53.79,"2022-02-18 10:58:00",53.57,"2022-02-18 10:01:30",20.5,20.52,"2022-02-18 10:02:00",20.49,"2022-02-18 10:16:00",44.03,44.04,"2022-02-18 10:07:00",44.01,"2022-02-18 10:02:30",50.06,50.08,"2022-02-18 10:04:00",50.04,"2022-02-18 10:55:30",57.78,57.81,"2022-02-18 10:52:00",57.73,"2022-02-18 10:01:00",21.60365,0,1.731,17.86,43.85,355,4.4,"2022-02-18 10:12:00",0,"2022-02-18 10:20:00",2.382,23.51,37.29,2,4.4,"2022-02-18 10:56:30",0,"2022-02-18 10:21:30",4.381,3.205
"2022-02-18 12:00:00",14688,37.19,"2022-02-18 11:08:00",13.38,18.16,"2022-02-18 11:05:00",0.146,"2022-02-18 11:15:30",948,29.91,30.85,"2022-02-18 11:44:30",29.02,"2022-02-18 11:02:30",58.21,62.54,"2022-02-18 11:03:00",55.47,"2022-02-18 11:31:00",33.3,34.03,"2022-02-18 12:00:00",32.41,"2022-02-18 11:00:30",31.21,31.61,"2022-02-18 12:00:00",30.97,"2022-02-18 11:03:30",31.32,31.38,"2022-02-18 11:19:00",31.21,"2022-02-18 11:01:30",31.38,31.44,"2022-02-18 11:18:00",31.34,"2022-02-18 11:55:30",31.63,31.67,"2022-02-18 11:02:30",31.51,"2022-02-18 11:51:30",31.62,31.68,"2022-02-18 11:03:30",31.54,"2022-02-18 11:06:00",63.24,63.36,"2022-02-18 11:56:00",63.11,"2022-02-18 11:00:30",53.91,54.05,"2022-02-18 11:56:00",53.79,"2022-02-18 11:00:30",20.5,20.52,"2022-02-18 11:01:00",20.48,"2022-02-18 11:05:30",44.04,44.06,"2022-02-18 11:50:30",44.02,"2022-02-18 11:09:00",50.07,50.1,"2022-02-18 11:58:30",50.05,"2022-02-18 11:01:30",57.81,57.84,"2022-02-18 11:49:00",57.77,"2022-02-18 11:02:30",20.07178,0,1.432,356.3,54.64,2,3.7,"2022-02-18 11:27:30",0,"2022-02-18 11:03:30",2.127,358.3,49.8,2,5,"2022-02-18 11:58:30",0,"2022-02-18 11:19:00",4.196,3.555
"2022-02-18 13:00:00",14689,39.46,"2022-02-18 12:00:30",13.37,18.35,"2022-02-18 12:56:00",0.148,"2022-02-18 12:15:30",947,29.81,30.4,"2022-02-18 12:36:00",29.48,"2022-02-18 12:19:00",56.06,58.89,"2022-02-18 12:20:30",53.49,"2022-02-18 12:32:00",34.06,34.24,"2022-02-18 12:07:30",33.92,"2022-02-18 12:39:00",31.86,32.21,"2022-02-18 12:56:00",31.53,"2022-02-18 12:00:30",31.44,31.58,"2022-02-18 12:49:30",31.28,"2022-02-18 12:06:00",31.38,31.44,"2022-02-18 12:21:30",31.36,"2022-02-18 12:00:30",31.54,31.67,"2022-02-18 12:06:30",31.42,"2022-02-18 12:51:00",31.62,31.68,"2022-02-18 12:05:30",31.52,"2022-02-18 12:59:00",63.26,63.35,"2022-02-18 12:01:00",63.18,"2022-02-18 12:55:30",54.17,54.29,"2022-02-18 12:50:00",54.02,"2022-02-18 12:00:30",20.52,20.54,"2022-02-18 12:26:30",20.5,"2022-02-18 12:33:00",44.09,44.13,"2022-02-18 12:49:00",44.04,"2022-02-18 12:00:30",50.1,50.15,"2022-02-18 12:54:00",50.05,"2022-02-18 12:02:00",57.85,57.9,"2022-02-18 12:51:00",57.81,"2022-02-18 12:02:00",8.207646,0,1.121,335.9,43.19,315,3.5,"2022-02-18 12:29:30",0,"2022-02-18 12:07:30",1.606,335.4,41.7,273,3.9,"2022-02-18 12:25:30",0,"2022-02-18 12:08:00",1.718,3.633
"2022-02-18 14:00:00",14690,44.6,"2022-02-18 13:00:30",13.41,18.87,"2022-02-18 13:00:30",0.16,"2022-02-18 13:15:30",946,29.68,30.12,"2022-02-18 14:00:00",29.4,"2022-02-18 13:02:30",56.24,59.34,"2022-02-18 13:05:00",53.08,"2022-02-18 13:55:30",33.76,34.05,"2022-02-18 13:07:30",33.5,"2022-02-18 13:54:30",32.35,32.54,"2022-02-18 13:58:30",32.18,"2022-02-18 13:00:30",31.65,31.78,"2022-02-18 13:45:00",31.47,"2022-02-18 13:08:30",31.38,31.46,"2022-02-18 13:06:30",31.36,"2022-02-18 13:01:30",31.47,31.59,"2022-02-18 13:47:30",31.39,"2022-02-18 13:33:30",31.57,31.66,"2022-02-18 13:06:00",31.44,"2022-02-18 13:37:30",63.04,63.19,"2022-02-18 13:01:30",62.89,"2022-02-18 13:58:00",54.39,54.48,"2022-02-18 13:54:00",54.3,"2022-02-18 13:00:30",20.54,20.56,"2022-02-18 13:55:00",20.52,"2022-02-18 13:01:30",44.17,44.22,"2022-02-18 13:57:30",44.12,"2022-02-18 13:00:30",50.15,50.2,"2022-02-18 14:00:00",50.1,"2022-02-18 13:12:30",57.96,58.03,"2022-02-18 13:57:00",57.89,"2022-02-18 13:01:30",6.084265,0,0.987,311.3,44.01,256,2.3,"2022-02-18 13:44:30",0,"2022-02-18 13:10:30",1.565,306.2,35.8,277,3,"2022-02-18 13:56:00",0,"2022-02-18 13:03:00",1.268,3.419
"2022-02-18 15:00:00",14691,41.12,"2022-02-18 15:00:00",13.41,19.38,"2022-02-18 14:08:30",0.128,"2022-02-18 14:28:30",945,31.09,32.28,"2022-02-18 15:00:00",30.06,"2022-02-18 14:01:00",48.94,56.03,"2022-02-18 14:02:00",42.95,"2022-02-18 14:52:00",33.56,33.67,"2022-02-18 14:53:00",33.45,"2022-02-18 14:06:30",32.59,32.62,"2022-02-18 14:07:00",32.44,"2022-02-18 14:00:30",31.87,31.99,"2022-02-18 14:44:30",31.69,"2022-02-18 14:03:00",31.42,31.57,"2022-02-18 15:00:00",31.36,"2022-02-18 14:01:30",31.46,31.54,"2022-02-18 14:02:00",31.33,"2022-02-18 14:26:30",31.49,31.63,"2022-02-18 14:01:00",31.41,"2022-02-18 15:00:00",62.83,62.9,"2022-02-18 14:01:00",62.78,"2022-02-18 14:59:00",54.5,54.54,"2022-02-18 14:52:30",54.44,"2022-02-18 14:01:30",20.55,20.57,"2022-02-18 15:00:00",20.54,"2022-02-18 14:23:30",44.26,44.3,"2022-02-18 14:52:30",44.21,"2022-02-18 14:00:30",50.2,50.24,"2022-02-18 14:50:00",50.17,"2022-02-18 14:03:30",58.06,58.13,"2022-02-18 14:54:30",58,"2022-02-18 14:02:00",13.6665,0,1.127,273.3,46.06,199,3.2,"2022-02-18 14:41:00",0,"2022-02-18 14:01:30",2.048,277.4,33.29,195,3.8,"2022-02-18 14:06:30",0.4,"2022-02-18 14:03:00",2.921,2.95
"2022-02-18 16:00:00",14692,40.68,"2022-02-18 15:10:30",13.4,18.21,"2022-02-18 15:49:30",0.138,"2022-02-18 15:18:30",945,31.23,32.42,"2022-02-18 15:01:00",30,"2022-02-18 15:59:00",47.19,52.57,"2022-02-18 15:58:00",42.45,"2022-02-18 15:25:00",33.71,33.82,"2022-02-18 15:31:00",33.53,"2022-02-18 15:51:30",32.65,32.8,"2022-02-18 15:57:30",32.6,"2022-02-18 15:21:30",31.99,32.13,"2022-02-18 15:53:00",31.89,"2022-02-18 15:01:30",31.56,31.61,"2022-02-18 15:43:00",31.42,"2022-02-18 15:08:30",31.47,31.57,"2022-02-18 15:32:00",31.41,"2022-02-18 15:02:30",31.45,31.55,"2022-02-18 15:04:00",31.37,"2022-02-18 15:16:00",62.72,62.8,"2022-02-18 15:02:30",62.61,"2022-02-18 16:00:00",54.56,54.6,"2022-02-18 15:42:00",54.53,"2022-02-18 15:01:00",20.57,20.59,"2022-02-18 15:33:00",20.56,"2022-02-18 15:53:00",44.32,44.36,"2022-02-18 15:52:00",44.28,"2022-02-18 15:00:30",50.25,50.28,"2022-02-18 15:47:00",50.21,"2022-02-18 15:02:00",58.13,58.16,"2022-02-18 15:51:30",58.08,"2022-02-18 15:02:30",5.376592,0,1.088,208.9,45.24,227,3,"2022-02-18 15:09:30",0,"2022-02-18 15:01:30",2.373,215.5,33.05,194,4.9,"2022-02-18 15:29:00",0,"2022-02-18 15:05:00",1.14,2.248
"2022-02-18 17:00:00",14693,45.59,"2022-02-18 16:30:00",13.29,13.54,"2022-02-18 16:57:00",0.017,"2022-02-18 16:59:00",945,30.09,30.71,"2022-02-18 16:19:00",28.03,"2022-02-18 17:00:00",51.61,63.76,"2022-02-18 16:59:30",45.36,"2022-02-18 16:42:30",33.3,33.63,"2022-02-18 16:04:30",32.99,"2022-02-18 16:58:30",32.82,32.84,"2022-02-18 16:36:00",32.77,"2022-02-18 16:01:30",32.15,32.25,"2022-02-18 16:58:30",32.05,"2022-02-18 16:01:30",31.59,31.67,"2022-02-18 16:59:00",31.57,"2022-02-18 16:01:00",31.52,31.62,"2022-02-18 16:45:00",31.42,"2022-02-18 16:00:30",31.44,31.52,"2022-02-18 16:13:00",31.35,"2022-02-18 16:25:30",62.48,62.62,"2022-02-18 16:00:30",62.34,"2022-02-18 16:55:30",54.59,54.61,"2022-02-18 16:33:30",54.56,"2022-02-18 16:01:00",20.58,20.6,"2022-02-18 16:41:30",20.56,"2022-02-18 16:01:00",44.4,44.43,"2022-02-18 16:58:00",44.35,"2022-02-18 16:07:30",50.28,50.31,"2022-02-18 16:36:30",50.25,"2022-02-18 16:07:30",58.14,58.17,"2022-02-18 16:10:00",58.12,"2022-02-18 16:40:00",3.071962,0,0.949,223.9,87.1,44,3.2,"2022-02-18 16:53:30",0,"2022-02-18 16:18:30",1.717,253.7,80.7,61,5.5,"2022-02-18 16:57:30",0,"2022-02-18 16:36:30",0.631,1.381
"2022-02-18 18:00:00",14694,47.28,"2022-02-18 17:00:30",12.92,7.597,"2022-02-18 18:00:00",0,"2022-02-18 17:46:30",945,27.73,28.1,"2022-02-18 17:00:30",27.3,"2022-02-18 18:00:00",59.61,63.56,"2022-02-18 17:00:30",56.45,"2022-02-18 17:56:30",32.73,33.03,"2022-02-18 17:00:30",32.39,"2022-02-18 17:51:30",32.77,32.82,"2022-02-18 17:00:30",32.62,"2022-02-18 17:58:30",32.24,32.38,"2022-02-18 17:43:30",32.1,"2022-02-18 17:10:00",31.71,31.82,"2022-02-18 17:59:00",31.59,"2022-02-18 17:04:30",31.59,31.67,"2022-02-18 17:20:30",31.46,"2022-02-18 17:01:30",31.45,31.5,"2022-02-18 17:10:00",31.36,"2022-02-18 17:45:30",62.2,62.36,"2022-02-18 17:00:30",62.05,"2022-02-18 17:59:00",54.57,54.6,"2022-02-18 17:21:00",54.54,"2022-02-18 17:52:30",20.59,20.6,"2022-02-18 17:07:00",20.58,"2022-02-18 17:06:00",44.43,44.46,"2022-02-18 17:57:30",44.41,"2022-02-18 17:00:30",50.28,50.3,"2022-02-18 17:03:30",50.25,"2022-02-18 17:01:30",58.14,58.18,"2022-02-18 17:36:30",58.12,"2022-02-18 17:01:30",0.6312638,0,1.791,16.95,27.33,355,4.1,"2022-02-18 17:12:00",0.5,"2022-02-18 17:28:00",2.762,13.43,19.71,4,5.9,"2022-02-18 17:05:00",1,"2022-02-18 17:47:00",0.124,0.479
"2022-02-18 19:00:00",14695,50.8,"2022-02-18 18:00:30",12.85,0.057,"2022-02-18 18:58:00",0,"2022-02-18 18:00:30",945,27.25,27.39,"2022-02-18 18:12:00",27.09,"2022-02-18 18:57:30",57.53,59.51,"2022-02-18 18:43:30",55.97,"2022-02-18 18:12:00",32.04,32.41,"2022-02-18 18:00:30",31.6,"2022-02-18 19:00:00",32.6,32.67,"2022-02-18 18:01:30",32.46,"2022-02-18 18:58:00",32.32,32.4,"2022-02-18 18:58:00",32.26,"2022-02-18 18:05:30",31.79,31.84,"2022-02-18 19:00:00",31.73,"2022-02-18 18:10:00",31.63,31.67,"2022-02-18 18:02:00",31.53,"2022-02-18 18:10:00",31.44,31.5,"2022-02-18 18:13:00",31.35,"2022-02-18 18:37:00",61.89,62.04,"2022-02-18 18:00:30",61.72,"2022-02-18 19:00:00",54.52,54.58,"2022-02-18 18:00:30",54.46,"2022-02-18 18:55:00",20.59,20.61,"2022-02-18 18:03:30",20.58,"2022-02-18 18:02:30",44.47,44.5,"2022-02-18 18:50:30",44.44,"2022-02-18 18:00:30",50.3,50.35,"2022-02-18 18:48:30",50.27,"2022-02-18 18:02:30",58.16,58.19,"2022-02-18 18:36:30",58.14,"2022-02-18 18:11:30",0.003105931,0,1.085,12.93,21.56,39,2.8,"2022-02-18 18:04:00",0,"2022-02-18 18:24:30",1.737,9.85,15.39,23,3.7,"2022-02-18 18:06:30",0.5,"2022-02-18 18:46:00",0.002,0.013
"2022-02-18 20:00:00",14696,51.21,"2022-02-18 19:38:30",12.83,0.055,"2022-02-18 19:25:00",0,"2022-02-18 19:00:30",946,26.96,27.23,"2022-02-18 19:09:00",26.58,"2022-02-18 19:59:30",59.23,63.1,"2022-02-18 20:00:00",57.23,"2022-02-18 19:08:30",31.43,31.76,"2022-02-18 19:00:30",31.16,"2022-02-18 19:54:30",32.38,32.54,"2022-02-18 19:01:00",32.21,"2022-02-18 19:55:00",32.33,32.4,"2022-02-18 19:03:30",32.25,"2022-02-18 19:44:30",31.79,31.84,"2022-02-18 19:01:00",31.78,"2022-02-18 19:02:00",31.65,31.67,"2022-02-18 19:00:30",31.59,"2022-02-18 19:07:00",31.44,31.53,"2022-02-18 19:31:30",31.35,"2022-02-18 19:53:30",61.59,61.73,"2022-02-18 19:00:30",61.47,"2022-02-18 19:54:00",54.42,54.49,"2022-02-18 19:03:00",54.36,"2022-02-18 19:50:00",20.59,20.61,"2022-02-18 19:36:00",20.58,"2022-02-18 19:44:00",44.51,44.52,"2022-02-18 19:34:30",44.48,"2022-02-18 19:06:00",50.33,50.35,"2022-02-18 19:07:30",50.3,"2022-02-18 19:04:30",58.17,58.19,"2022-02-18 19:33:30",58.14,"2022-02-18 19:09:00",0.000332542,0,0.822,34.6,24.49,36,1.7,"2022-02-18 19:01:30",0,"2022-02-18 19:08:00",1.338,20.11,14.37,45,2.2,"2022-02-18 19:52:00",0,"2022-02-18 19:48:00",-0.007,0
"2022-02-18 21:00:00",14697,51.36,"2022-02-18 20:00:30",12.81,0.223,"2022-02-18 20:05:30",0,"2022-02-18 20:00:30",947,25.97,26.59,"2022-02-18 20:01:30",25.57,"2022-02-18 20:32:30",67.16,70.79,"2022-02-18 21:00:00",62.71,"2022-02-18 20:00:30",30.92,31.18,"2022-02-18 20:00:30",30.69,"2022-02-18 20:59:00",32.12,32.23,"2022-02-18 20:04:00",32,"2022-02-18 20:41:00",32.26,32.4,"2022-02-18 20:13:00",32.1,"2022-02-18 20:51:30",31.79,31.84,"2022-02-18 20:27:00",31.78,"2022-02-18 20:01:00",31.65,31.68,"2022-02-18 20:57:30",31.55,"2022-02-18 20:39:00",31.45,31.55,"2022-02-18 20:55:30",31.35,"2022-02-18 20:25:30",61.33,61.46,"2022-02-18 20:00:30",61.18,"2022-02-18 21:00:00",54.31,54.38,"2022-02-18 20:00:30",54.25,"2022-02-18 20:58:30",20.6,20.61,"2022-02-18 20:53:30",20.58,"2022-02-18 20:02:00",44.52,44.53,"2022-02-18 20:19:30",44.51,"2022-02-18 20:03:00",50.34,50.37,"2022-02-18 20:12:00",50.32,"2022-02-18 20:01:30",58.14,58.19,"2022-02-18 20:01:00",58.11,"2022-02-18 20:55:30",0.0003868062,0,0.943,28.37,45.88,358,2.5,"2022-02-18 20:54:00",0,"2022-02-18 20:01:30",1.763,11.76,39.29,27,4.7,"2022-02-18 20:49:30",0,"2022-02-18 20:02:00",-0.007,0
"2022-02-18 22:00:00",14698,51.93,"2022-02-18 21:26:30",12.8,0.237,"2022-02-18 21:25:30",0,"2022-02-18 21:00:30",948,25.58,25.95,"2022-02-18 21:08:00",24.97,"2022-02-18 21:58:30",72.64,76.53,"2022-02-18 22:00:00",69.88,"2022-02-18 21:03:30",30.41,30.69,"2022-02-18 21:01:00",30.14,"2022-02-18 21:56:00",31.86,32,"2022-02-18 21:00:30",31.74,"2022-02-18 21:56:30",32.14,32.23,"2022-02-18 21:00:30",32.04,"2022-02-18 21:58:00",31.79,31.88,"2022-02-18 21:35:00",31.78,"2022-02-18 21:01:00",31.64,31.69,"2022-02-18 21:27:30",31.55,"2022-02-18 21:13:30",31.45,31.55,"2022-02-18 21:59:30",31.34,"2022-02-18 21:45:00",61.07,61.21,"2022-02-18 21:01:30",60.94,"2022-02-18 21:58:00",54.19,54.25,"2022-02-18 21:00:30",54.11,"2022-02-18 21:57:30",20.59,20.61,"2022-02-18 21:02:00",20.58,"2022-02-18 21:44:30",44.5,44.52,"2022-02-18 21:02:00",44.48,"2022-02-18 21:41:00",50.33,50.36,"2022-02-18 21:03:00",50.3,"2022-02-18 21:54:30",58.07,58.14,"2022-02-18 21:01:30",58.01,"2022-02-18 21:55:00",0.000380741,0,2.347,38.86,19.07,59,6.4,"2022-02-18 21:44:30",0.7,"2022-02-18 21:05:00",3.937,39.26,13.54,38,8.3,"2022-02-18 21:50:30",1.8,"2022-02-18 21:06:00",0.014,0
"2022-02-18 23:00:00",14699,52.1,"2022-02-18 22:01:00",12.77,0.254,"2022-02-18 22:01:00",0,"2022-02-18 22:00:30",948,24.56,25.01,"2022-02-18 22:02:00",24.3,"2022-02-18 22:57:30",78.3,79.47,"2022-02-18 22:28:00",75.68,"2022-02-18 22:00:30",29.96,30.18,"2022-02-18 22:00:30",29.71,"2022-02-18 22:50:30",31.57,31.79,"2022-02-18 22:01:30",31.38,"2022-02-18 22:51:30",32.04,32.17,"2022-02-18 22:03:00",31.89,"2022-02-18 22:55:30",31.79,31.86,"2022-02-18 22:42:30",31.76,"2022-02-18 22:54:30",31.64,31.69,"2022-02-18 22:27:30",31.57,"2022-02-18 22:11:30",31.46,31.55,"2022-02-18 22:57:30",31.37,"2022-02-18 22:22:30",60.82,60.95,"2022-02-18 22:00:30",60.69,"2022-02-18 22:59:00",54.07,54.16,"2022-02-18 22:10:30",54.01,"2022-02-18 22:41:00",20.59,20.6,"2022-02-18 22:13:00",20.58,"2022-02-18 22:02:30",44.47,44.49,"2022-02-18 22:05:00",44.44,"2022-02-18 22:39:00",50.31,50.35,"2022-02-18 22:53:30",50.29,"2022-02-18 22:43:00",58.02,58.05,"2022-02-18 22:04:30",57.98,"2022-02-18 22:28:00",0.0004599841,0,2.618,39.92,16.96,50,6.2,"2022-02-18 22:06:00",0.6,"2022-02-18 22:45:30",3.978,42.31,13.72,50,7.1,"2022-02-18 22:48:30",1.2,"2022-02-18 22:56:00",0.01,0
"2022-02-19 00:00:00",14700,52.53,"2022-02-18 23:16:00",12.77,0.281,"2022-02-18 23:00:30",0,"2022-02-18 23:00:30",948,23.9,24.38,"2022-02-18 23:00:30",23.58,"2022-02-18 23:42:30",80.2,81.6,"2022-02-18 23:36:00",77.65,"2022-02-18 23:01:30",29.57,29.82,"2022-02-18 23:07:00",29.31,"2022-02-18 23:54:00",31.28,31.43,"2022-02-18 23:01:00",31.15,"2022-02-18 23:48:30",31.94,32.01,"2022-02-18 23:01:00",31.88,"2022-02-18 23:06:30",31.8,31.9,"2022-02-18 23:28:30",31.7,"2022-02-18 23:53:00",31.64,31.71,"2022-02-18 23:48:30",31.55,"2022-02-18 23:20:00",31.48,31.6,"2022-02-18 23:41:30",31.36,"2022-02-18 23:01:30",60.6,60.69,"2022-02-18 23:01:00",60.49,"2022-02-18 23:56:30",53.96,54.02,"2022-02-18 23:00:30",53.91,"2022-02-18 23:55:30",20.57,20.59,"2022-02-18 23:00:30",20.56,"2022-02-18 23:54:30",44.44,44.46,"2022-02-18 23:02:30",44.42,"2022-02-18 23:27:00",50.31,50.35,"2022-02-18 23:55:00",50.29,"2022-02-18 23:05:30",58.03,58.06,"2022-02-18 23:34:00",58,"2022-02-18 23:03:30",0.0004714066,0,1.976,39.39,19.71,47,4.2,"2022-02-18 23:11:30",0,"2022-02-18 23:53:00",3.178,37.33,14.51,59,5.1,"2022-02-18 23:20:00",1.4,"2022-02-18 23:53:00",0,0
"2022-02-19 01:00:00",14701,52.42,"2022-02-19 00:54:30",12.75,0.312,"2022-02-19 00:30:30",0,"2022-02-19 00:00:30",948,23.72,23.84,"2022-02-19 00:10:00",23.5,"2022-02-19 00:59:30",78.25,79.46,"2022-02-19 00:05:30",76.98,"2022-02-19 00:34:00",29.23,29.43,"2022-02-19 00:02:00",29.01,"2022-02-19 00:58:30",31.01,31.17,"2022-02-19 00:00:30",30.88,"2022-02-19 00:56:30",31.79,31.99,"2022-02-19 00:08:00",31.65,"2022-02-19 00:45:30",31.72,31.82,"2022-02-19 00:40:00",31.6,"2022-02-19 00:47:00",31.64,31.69,"2022-02-19 00:24:00",31.55,"2022-02-19 00:53:30",31.49,31.58,"2022-02-19 00:56:00",31.4,"2022-02-19 00:37:00",60.38,60.48,"2022-02-19 00:00:30",60.27,"2022-02-19 00:54:00",53.86,53.93,"2022-02-19 00:12:00",53.77,"2022-02-19 00:52:00",20.57,20.58,"2022-02-19 00:10:30",20.55,"2022-02-19 00:50:30",44.43,44.46,"2022-02-19 00:05:30",44.4,"2022-02-19 00:42:30",50.31,50.33,"2022-02-19 00:03:00",50.3,"2022-02-19 00:01:00",58.05,58.09,"2022-02-19 00:54:30",58.01,"2022-02-19 00:09:00",0.0004297024,0,2.188,42.7,17.95,40,4.5,"2022-02-19 00:17:30",0.6,"2022-02-19 00:58:30",3.519,40.31,12.21,25,8.2,"2022-02-19 00:54:30",1.4,"2022-02-19 00:11:00",0.004,0
"2022-02-19 02:00:00",14702,52.47,"2022-02-19 01:01:00",12.74,0.358,"2022-02-19 01:00:30",0,"2022-02-19 01:00:30",947,23.1,23.58,"2022-02-19 01:01:00",22.58,"2022-02-19 01:59:30",81.5,84.7,"2022-02-19 02:00:00",77.93,"2022-02-19 01:01:30",28.91,29.16,"2022-02-19 01:01:00",28.75,"2022-02-19 01:46:00",30.76,30.94,"2022-02-19 01:00:30",30.56,"2022-02-19 02:00:00",31.65,31.78,"2022-02-19 01:07:00",31.48,"2022-02-19 01:46:00",31.61,31.7,"2022-02-19 01:05:30",31.57,"2022-02-19 01:06:00",31.63,31.67,"2022-02-19 01:01:30",31.55,"2022-02-19 01:24:00",31.48,31.57,"2022-02-19 01:56:00",31.38,"2022-02-19 01:35:00",60.18,60.31,"2022-02-19 01:04:30",60.05,"2022-02-19 02:00:00",53.75,53.83,"2022-02-19 01:01:00",53.69,"2022-02-19 01:41:30",20.55,20.57,"2022-02-19 01:49:00",20.54,"2022-02-19 01:10:30",44.43,44.45,"2022-02-19 01:10:30",44.41,"2022-02-19 01:50:00",50.31,50.35,"2022-02-19 01:08:00",50.29,"2022-02-19 01:46:30",58.07,58.1,"2022-02-19 01:34:00",58.03,"2022-02-19 01:12:30",0.0004354035,0,1.855,40.72,20.69,47,5.1,"2022-02-19 01:11:00",0.8,"2022-02-19 01:12:00",2.941,39.68,15.8,25,7.1,"2022-02-19 01:02:30",1,"2022-02-19 01:57:30",-0.003,0
"2022-02-19 03:00:00",14703,53.36,"2022-02-19 02:00:30",12.72,0.381,"2022-02-19 02:01:00",0,"2022-02-19 02:00:30",947,22.34,22.59,"2022-02-19 02:06:00",21.96,"2022-02-19 02:58:30",86.4,89.2,"2022-02-19 02:58:00",83.8,"2022-02-19 02:03:00",28.56,28.81,"2022-02-19 02:01:00",28.35,"2022-02-19 02:57:00",30.52,30.67,"2022-02-19 02:14:30",30.35,"2022-02-19 02:55:00",31.52,31.58,"2022-02-19 02:01:00",31.4,"2022-02-19 02:57:00",31.57,31.65,"2022-02-19 02:30:00",31.49,"2022-02-19 02:46:00",31.63,31.67,"2022-02-19 02:02:30",31.57,"2022-02-19 02:29:30",31.46,31.54,"2022-02-19 02:11:00",31.36,"2022-02-19 02:52:00",59.99,60.09,"2022-02-19 02:00:30",59.9,"2022-02-19 02:57:30",53.64,53.73,"2022-02-19 02:00:30",53.57,"2022-02-19 03:00:00",20.54,20.56,"2022-02-19 02:00:30",20.52,"2022-02-19 02:44:00",44.4,44.43,"2022-02-19 02:05:30",44.39,"2022-02-19 02:41:30",50.3,50.33,"2022-02-19 02:30:30",50.27,"2022-02-19 02:59:30",58.08,58.11,"2022-02-19 02:03:30",58.05,"2022-02-19 02:46:00",0.0004902456,0,1.429,17.37,19.68,48,3,"2022-02-19 02:20:00",0.3,"2022-02-19 02:05:00",2.4,16.12,13.29,14,4.1,"2022-02-19 02:19:30",1,"2022-02-19 02:09:00",-0.011,0
"2022-02-19 04:00:00",14704,53.02,"2022-02-19 04:00:00",12.71,0.357,"2022-02-19 03:59:00",0,"2022-02-19 03:00:30",948,21.87,22.02,"2022-02-19 03:43:00",21.75,"2022-02-19 03:12:30",90,90.9,"2022-02-19 03:38:00",88.3,"2022-02-19 03:02:30",28.29,28.41,"2022-02-19 03:01:30",28.16,"2022-02-19 03:52:30",30.27,30.41,"2022-02-19 03:01:00",30.14,"2022-02-19 03:30:00",31.35,31.45,"2022-02-19 03:01:00",31.24,"2022-02-19 03:59:30",31.45,31.62,"2022-02-19 03:04:00",31.36,"2022-02-19 03:27:30",31.58,31.67,"2022-02-19 03:02:00",31.45,"2022-02-19 03:48:00",31.45,31.52,"2022-02-19 03:14:00",31.35,"2022-02-19 03:51:30",59.81,59.9,"2022-02-19 03:00:30",59.74,"2022-02-19 03:58:00",53.54,53.6,"2022-02-19 03:01:30",53.45,"2022-02-19 03:59:30",20.53,20.55,"2022-02-19 03:00:30",20.52,"2022-02-19 03:02:00",44.39,44.41,"2022-02-19 03:14:00",44.37,"2022-02-19 03:31:00",50.3,50.32,"2022-02-19 03:04:30",50.27,"2022-02-19 03:46:30",58.07,58.1,"2022-02-19 03:08:00",58.04,"2022-02-19 03:50:00",0.0004581978,0,1.543,27.56,17.32,39,3.2,"2022-02-19 03:48:30",0,"2022-02-19 03:50:30",2.411,24.03,13.94,31,4.2,"2022-02-19 04:00:00",1.3,"2022-02-19 03:01:30",-0.012,0
"2022-02-19 05:00:00",14705,52.68,"2022-02-19 04:28:30",12.69,0.285,"2022-02-19 04:11:00",0,"2022-02-19 04:00:30",948,21.95,22.14,"2022-02-19 04:12:00",21.76,"2022-02-19 04:59:00",90.3,90.9,"2022-02-19 04:38:00",89.2,"2022-02-19 04:16:30",28.1,28.2,"2022-02-19 04:00:30",27.96,"2022-02-19 04:50:00",30.09,30.27,"2022-02-19 04:12:30",29.94,"2022-02-19 04:42:00",31.19,31.36,"2022-02-19 04:03:30",31.09,"2022-02-19 04:40:30",31.38,31.46,"2022-02-19 04:11:00",31.28,"2022-02-19 04:52:30",31.48,31.6,"2022-02-19 04:01:30",31.41,"2022-02-19 04:47:00",31.42,31.5,"2022-02-19 04:35:30",31.32,"2022-02-19 04:55:30",59.68,59.75,"2022-02-19 04:00:30",59.61,"2022-02-19 04:59:30",53.43,53.49,"2022-02-19 04:00:30",53.36,"2022-02-19 04:56:30",20.52,20.54,"2022-02-19 04:11:00",20.5,"2022-02-19 04:57:00",44.34,44.38,"2022-02-19 04:01:00",44.3,"2022-02-19 04:54:00",50.28,50.31,"2022-02-19 04:00:30",50.25,"2022-02-19 04:53:30",58.03,58.06,"2022-02-19 04:00:30",57.98,"2022-02-19 04:53:00",0.0003752028,0,1.459,19.12,20.68,8,2.8,"2022-02-19 04:04:30",0.3,"2022-02-19 04:56:30",2.344,16.08,12.24,17,4.3,"2022-02-19 04:27:30",0.6,"2022-02-19 04:57:00",-0.013,0
"2022-02-19 06:00:00",14706,52.83,"2022-02-19 05:58:30",12.66,0.517,"2022-02-19 05:00:30",0,"2022-02-19 05:00:30",949,21.61,21.9,"2022-02-19 05:12:00",21.41,"2022-02-19 05:43:30",91.7,93.5,"2022-02-19 05:54:00",89.9,"2022-02-19 05:03:00",27.89,28,"2022-02-19 05:01:00",27.79,"2022-02-19 05:39:30",29.87,30.04,"2022-02-19 05:04:00",29.73,"2022-02-19 05:40:00",31.04,31.17,"2022-02-19 05:05:00",30.92,"2022-02-19 05:28:30",31.26,31.42,"2022-02-19 05:03:30",31.15,"2022-02-19 05:38:00",31.44,31.48,"2022-02-19 05:05:30",31.35,"2022-02-19 05:14:30",31.41,31.47,"2022-02-19 05:07:00",31.34,"2022-02-19 05:35:00",59.55,59.61,"2022-02-19 05:00:30",59.47,"2022-02-19 06:00:00",53.34,53.39,"2022-02-19 05:03:00",53.29,"2022-02-19 05:50:30",20.5,20.52,"2022-02-19 05:13:00",20.49,"2022-02-19 05:42:00",44.31,44.34,"2022-02-19 05:13:00",44.27,"2022-02-19 05:40:30",50.24,50.28,"2022-02-19 05:10:30",50.21,"2022-02-19 05:55:00",57.98,58.02,"2022-02-19 05:10:30",57.94,"2022-02-19 05:51:00",0.16161,0,1.022,43.17,17.4,49,2.6,"2022-02-19 05:17:30",0,"2022-02-19 05:34:30",1.778,33.96,17.69,36,3.7,"2022-02-19 05:12:00",0.5,"2022-02-19 05:37:00",-0.003,0
"2022-02-19 07:00:00",14707,45.81,"2022-02-19 07:00:00",12.7,12.8,"2022-02-19 06:03:30",0.07,"2022-02-19 06:24:00",949,22.2,23.26,"2022-02-19 06:59:30",21.36,"2022-02-19 06:02:00",89.9,93.5,"2022-02-19 06:04:30",84.8,"2022-02-19 06:58:30",27.69,27.79,"2022-02-19 06:00:30",27.57,"2022-02-19 06:43:30",29.7,29.89,"2022-02-19 06:13:30",29.55,"2022-02-19 06:49:30",30.88,30.97,"2022-02-19 06:00:30",30.74,"2022-02-19 06:51:30",31.18,31.25,"2022-02-19 06:28:00",31.09,"2022-02-19 06:59:30",31.4,31.46,"2022-02-19 06:02:00",31.27,"2022-02-19 06:43:00",31.42,31.47,"2022-02-19 06:07:00",31.34,"2022-02-19 06:05:00",59.43,59.48,"2022-02-19 06:00:30",59.4,"2022-02-19 06:32:00",53.25,53.3,"2022-02-19 06:01:30",53.18,"2022-02-19 06:54:00",20.49,20.5,"2022-02-19 06:04:00",20.48,"2022-02-19 06:18:00",44.25,44.29,"2022-02-19 06:00:30",44.21,"2022-02-19 06:49:30",50.21,50.24,"2022-02-19 06:01:00",50.18,"2022-02-19 06:51:00",57.93,57.97,"2022-02-19 06:02:00",57.89,"2022-02-19 06:56:30",2.438614,0,1.584,49.42,16,51,4.1,"2022-02-19 06:50:30",0,"2022-02-19 06:33:30",2.723,49.01,10.21,52,6,"2022-02-19 06:55:30",0.7,"2022-02-19 06:04:00",0.415,0.14
"2022-02-19 08:00:00",14708,37.99,"2022-02-19 07:55:30",13.11,14.51,"2022-02-19 07:23:00",0.167,"2022-02-19 07:22:30",950,24.42,25.61,"2022-02-19 07:53:00",23.33,"2022-02-19 07:01:00",80.3,84.5,"2022-02-19 07:01:30",74.73,"2022-02-19 07:54:00",27.81,28.07,"2022-02-19 07:58:00",27.58,"2022-02-19 07:01:00",29.54,29.66,"2022-02-19 07:02:00",29.38,"2022-02-19 07:50:00",30.74,30.79,"2022-02-19 07:02:30",30.63,"2022-02-19 07:57:00",31.03,31.2,"2022-02-19 07:05:00",30.94,"2022-02-19 07:45:00",31.27,31.39,"2022-02-19 07:12:00",31.2,"2022-02-19 07:06:00",31.4,31.47,"2022-02-19 07:09:30",31.28,"2022-02-19 07:47:30",59.43,59.5,"2022-02-19 07:59:30",59.38,"2022-02-19 07:14:30",53.17,53.22,"2022-02-19 07:00:30",53.13,"2022-02-19 07:29:00",20.48,20.5,"2022-02-19 07:03:00",20.46,"2022-02-19 07:45:00",44.21,44.24,"2022-02-19 07:20:00",44.17,"2022-02-19 07:57:00",50.19,50.22,"2022-02-19 07:01:00",50.16,"2022-02-19 07:47:00",57.88,57.91,"2022-02-19 07:00:30",57.83,"2022-02-19 07:56:00",8.79783,0,2.241,53.5,23.49,77,5.4,"2022-02-19 07:58:00",0.7,"2022-02-19 07:16:30",3.801,52.87,17.03,28,6.9,"2022-02-19 07:55:30",0.7,"2022-02-19 07:48:30",1.625,0.934
"2022-02-19 09:00:00",14709,38.63,"2022-02-19 08:00:30",13.42,18.96,"2022-02-19 08:05:00",0.177,"2022-02-19 08:43:00",950,25.81,26.72,"2022-02-19 08:45:30",24.96,"2022-02-19 08:13:00",72.49,76.86,"2022-02-19 08:04:30",68.55,"2022-02-19 08:46:30",28.48,28.89,"2022-02-19 08:59:30",28.07,"2022-02-19 08:02:00",29.44,29.56,"2022-02-19 08:55:30",29.32,"2022-02-19 08:09:30",30.6,30.74,"2022-02-19 08:07:00",30.52,"2022-02-19 08:24:30",30.97,31.04,"2022-02-19 08:03:30",30.92,"2022-02-19 08:46:00",31.25,31.26,"2022-02-19 08:13:30",31.2,"2022-02-19 08:35:00",31.34,31.47,"2022-02-19 08:17:30",31.23,"2022-02-19 08:44:30",59.61,59.76,"2022-02-19 08:58:00",59.47,"2022-02-19 08:01:00",53.13,53.16,"2022-02-19 08:00:30",53.09,"2022-02-19 08:58:00",20.47,20.49,"2022-02-19 08:17:30",20.45,"2022-02-19 08:55:30",44.13,44.17,"2022-02-19 08:00:30",44.09,"2022-02-19 08:58:00",50.13,50.17,"2022-02-19 08:00:30",50.08,"2022-02-19 08:57:30",57.81,57.87,"2022-02-19 08:04:30",57.76,"2022-02-19 08:40:00",10.81629,0,2.807,40.46,25.32,24,5.7,"2022-02-19 08:52:00",0.4,"2022-02-19 08:50:30",4.477,39.61,17.15,13,7.7,"2022-02-19 08:52:30",0.9,"2022-02-19 08:43:30",2.024,1.834
"2022-02-19 10:00:00",14710,38.19,"2022-02-19 09:29:30",13.44,19.13,"2022-02-19 09:27:00",0.179,"2022-02-19 09:49:00",950,27.34,28.29,"2022-02-19 10:00:00",26.72,"2022-02-19 09:04:30",66.12,69.01,"2022-02-19 09:01:00",62.2,"2022-02-19 09:57:00",29.44,30.01,"2022-02-19 09:52:00",28.91,"2022-02-19 09:01:00",29.59,29.79,"2022-02-19 09:58:30",29.44,"2022-02-19 09:01:00",30.54,30.56,"2022-02-19 09:00:30",30.44,"2022-02-19 09:49:00",30.88,30.99,"2022-02-19 09:01:30",30.75,"2022-02-19 09:41:30",31.22,31.26,"2022-02-19 09:00:30",31.1,"2022-02-19 09:51:30",31.25,31.34,"2022-02-19 09:19:30",31.15,"2022-02-19 09:25:30",59.93,60.15,"2022-02-19 10:00:00",59.74,"2022-02-19 09:02:30",53.13,53.17,"2022-02-19 09:44:00",53.09,"2022-02-19 09:23:30",20.45,20.47,"2022-02-19 09:02:30",20.44,"2022-02-19 09:51:00",44.07,44.1,"2022-02-19 09:01:00",44.04,"2022-02-19 09:43:30",50.07,50.1,"2022-02-19 09:02:30",50.05,"2022-02-19 09:44:00",57.77,57.8,"2022-02-19 09:01:30",57.73,"2022-02-19 09:55:00",16.59464,0,2.603,43.7,29.3,77,6,"2022-02-19 09:13:30",0.7,"2022-02-19 09:55:00",4.028,42.94,22,37,7.2,"2022-02-19 09:32:30",1.1,"2022-02-19 09:55:30",3.216,2.623
"2022-02-19 11:00:00",14711,36.89,"2022-02-19 10:21:00",13.38,18.85,"2022-02-19 10:47:30",0.104,"2022-02-19 10:57:30",949,29.3,30.19,"2022-02-19 10:59:30",28.29,"2022-02-19 10:02:30",58.65,63.88,"2022-02-19 10:05:30",54.83,"2022-02-19 11:00:00",30.76,31.58,"2022-02-19 10:58:00",29.91,"2022-02-19 10:01:00",29.91,30.2,"2022-02-19 10:59:30",29.67,"2022-02-19 10:00:30",30.5,30.56,"2022-02-19 10:01:00",30.38,"2022-02-19 10:22:30",30.77,30.86,"2022-02-19 10:11:00",30.71,"2022-02-19 10:42:30",31.08,31.21,"2022-02-19 10:10:00",30.99,"2022-02-19 10:56:00",31.23,31.28,"2022-02-19 10:04:00",31.15,"2022-02-19 10:35:00",60.35,60.58,"2022-02-19 10:59:30",60.14,"2022-02-19 10:01:30",53.15,53.19,"2022-02-19 10:52:30",53.1,"2022-02-19 10:07:00",20.44,20.46,"2022-02-19 10:02:00",20.43,"2022-02-19 10:46:00",44.01,44.05,"2022-02-19 10:03:30",43.97,"2022-02-19 10:56:00",50.05,50.08,"2022-02-19 10:07:30",50.02,"2022-02-19 10:55:30",57.71,57.75,"2022-02-19 10:01:00",57.68,"2022-02-19 10:48:00",22.23156,0,2.672,46.79,32.17,67,5.6,"2022-02-19 10:35:00",0.6,"2022-02-19 10:10:30",4.06,42.42,20.2,71,7.3,"2022-02-19 10:08:00",1.3,"2022-02-19 10:11:00",4.442,3.219
"2022-02-19 12:00:00",14712,37.8,"2022-02-19 11:25:00",13.37,18.44,"2022-02-19 11:23:00",0.131,"2022-02-19 11:03:30",948,30.6,31.2,"2022-02-19 11:38:00",29.99,"2022-02-19 11:10:30",53.28,56.86,"2022-02-19 11:14:30",50.2,"2022-02-19 12:00:00",32.5,33.43,"2022-02-19 12:00:00",31.58,"2022-02-19 11:00:30",30.38,30.7,"2022-02-19 11:59:30",30.11,"2022-02-19 11:01:00",30.54,30.58,"2022-02-19 11:57:00",30.47,"2022-02-19 11:38:30",30.76,30.86,"2022-02-19 11:31:30",30.67,"2022-02-19 11:24:00",31.04,31.08,"2022-02-19 11:01:30",30.97,"2022-02-19 11:24:00",31.22,31.26,"2022-02-19 11:00:30",31.12,"2022-02-19 11:20:00",60.83,61.07,"2022-02-19 11:57:30",60.59,"2022-02-19 11:00:30",53.22,53.29,"2022-02-19 11:57:00",53.13,"2022-02-19 11:04:00",20.43,20.44,"2022-02-19 11:01:00",20.42,"2022-02-19 11:09:00",43.95,43.99,"2022-02-19 11:03:00",43.92,"2022-02-19 11:55:30",50.01,50.04,"2022-02-19 11:01:00",49.97,"2022-02-19 11:57:30",57.67,57.71,"2022-02-19 11:01:30",57.64,"2022-02-19 11:59:00",25.20225,0,2.15,48.93,38.39,13,4.9,"2022-02-19 11:08:30",0.4,"2022-02-19 11:44:30",3.392,53.77,23.77,36,7.4,"2022-02-19 11:29:30",0.4,"2022-02-19 11:28:00",5.213,3.57
"2022-02-19 13:00:00",14713,39.02,"2022-02-19 12:00:30",13.37,18.44,"2022-02-19 12:07:30",0.131,"2022-02-19 12:14:00",947,31.36,31.99,"2022-02-19 12:36:00",30.59,"2022-02-19 12:14:00",49.46,52.68,"2022-02-19 12:14:00",47.05,"2022-02-19 12:36:00",34.02,34.56,"2022-02-19 12:58:30",33.32,"2022-02-19 12:00:30",31.05,31.4,"2022-02-19 12:51:30",30.61,"2022-02-19 12:00:30",30.68,30.79,"2022-02-19 12:59:30",30.5,"2022-02-19 12:01:00",30.74,30.86,"2022-02-19 12:44:00",30.65,"2022-02-19 12:50:30",31,31.05,"2022-02-19 12:01:00",30.87,"2022-02-19 12:53:00",31.16,31.26,"2022-02-19 12:05:00",31.06,"2022-02-19 12:59:00",61.23,61.39,"2022-02-19 12:52:00",61.05,"2022-02-19 12:00:30",53.33,53.43,"2022-02-19 13:00:00",53.22,"2022-02-19 12:00:30",20.43,20.45,"2022-02-19 12:58:30",20.42,"2022-02-19 12:27:00",43.93,43.96,"2022-02-19 12:05:00",43.91,"2022-02-19 12:09:30",49.97,50,"2022-02-19 12:18:00",49.95,"2022-02-19 12:36:00",57.65,57.67,"2022-02-19 12:15:30",57.63,"2022-02-19 12:20:30",20.17951,0,2.032,33.6,41.33,334,4.8,"2022-02-19 12:28:30",0.3,"2022-02-19 12:34:30",3.079,33.35,30.59,343,7.1,"2022-02-19 12:17:00",0,"2022-02-19 12:55:30",4.237,3.645
"2022-02-19 14:00:00",14714,39.35,"2022-02-19 13:47:00",13.38,18.06,"2022-02-19 13:05:30",0.143,"2022-02-19 13:56:00",946,31.88,32.69,"2022-02-19 13:38:00",30.65,"2022-02-19 13:55:30",46.51,52.49,"2022-02-19 13:57:00",43.08,"2022-02-19 13:36:30",34.75,34.98,"2022-02-19 13:54:30",34.53,"2022-02-19 13:00:30",31.8,32.18,"2022-02-19 13:58:00",31.38,"2022-02-19 13:00:30",30.92,31.15,"2022-02-19 13:57:30",30.7,"2022-02-19 13:03:30",30.77,30.85,"2022-02-19 13:59:00",30.71,"2022-02-19 13:23:30",30.93,31.05,"2022-02-19 13:18:30",30.85,"2022-02-19 13:52:00",31.06,31.19,"2022-02-19 13:08:00",30.96,"2022-02-19 13:28:30",61.43,61.49,"2022-02-19 13:45:00",61.36,"2022-02-19 13:01:00",53.52,53.62,"2022-02-19 13:56:30",53.43,"2022-02-19 13:02:30",20.45,20.46,"2022-02-19 13:52:00",20.44,"2022-02-19 13:07:30",43.92,43.96,"2022-02-19 14:00:00",43.9,"2022-02-19 13:28:30",49.96,49.99,"2022-02-19 13:02:30",49.94,"2022-02-19 13:09:00",57.64,57.66,"2022-02-19 13:00:30",57.61,"2022-02-19 13:49:00",16.55339,0,2.518,17.82,41.55,1,6.7,"2022-02-19 13:53:00",0,"2022-02-19 13:03:00",3.657,19.36,35.7,335,7.2,"2022-02-19 13:44:30",0,"2022-02-19 13:03:00",3.47,3.436
"2022-02-19 15:00:00",14715,38.7,"2022-02-19 15:00:00",13.38,19.59,"2022-02-19 14:56:30",0.142,"2022-02-19 14:00:30",945,32.41,33.53,"2022-02-19 14:57:00",30.91,"2022-02-19 14:01:30",46.36,52.77,"2022-02-19 14:02:00",42.45,"2022-02-19 14:55:00",35.09,35.24,"2022-02-19 14:58:00",34.96,"2022-02-19 14:00:30",32.42,32.64,"2022-02-19 14:58:00",32.18,"2022-02-19 14:00:30",31.23,31.38,"2022-02-19 14:40:30",31.09,"2022-02-19 14:03:00",30.81,30.96,"2022-02-19 14:52:00",30.73,"2022-02-19 14:04:30",30.91,31,"2022-02-19 14:52:30",30.83,"2022-02-19 14:22:00",31.03,31.11,"2022-02-19 14:06:30",30.96,"2022-02-19 14:18:30",61.5,61.55,"2022-02-19 15:00:00",61.47,"2022-02-19 14:05:00",53.69,53.77,"2022-02-19 14:58:00",53.6,"2022-02-19 14:00:30",20.47,20.49,"2022-02-19 14:29:30",20.44,"2022-02-19 14:01:30",43.96,43.99,"2022-02-19 14:50:00",43.92,"2022-02-19 14:03:00",49.97,49.99,"2022-02-19 14:03:30",49.94,"2022-02-19 14:35:30",57.64,57.66,"2022-02-19 14:08:00",57.62,"2022-02-19 14:09:00",18.66047,0,2.675,3.758,28.56,45,5.4,"2022-02-19 14:05:00",0.3,"2022-02-19 14:45:00",3.825,4.873,20.87,48,6.4,"2022-02-19 14:32:00",0.8,"2022-02-19 14:45:00",3.921,2.948
"2022-02-19 16:00:00",14716,38.05,"2022-02-19 15:16:30",13.12,16.36,"2022-02-19 15:14:00",0.007,"2022-02-19 15:07:00",945,33.23,33.68,"2022-02-19 15:21:00",32.95,"2022-02-19 15:42:30",40.87,44.15,"2022-02-19 15:05:30",38.52,"2022-02-19 15:22:00",35.34,35.4,"2022-02-19 15:27:00",35.17,"2022-02-19 15:02:00",32.89,33.08,"2022-02-19 15:58:00",32.62,"2022-02-19 15:00:30",31.54,31.74,"2022-02-19 15:58:30",31.34,"2022-02-19 15:03:30",30.96,31.06,"2022-02-19 15:50:00",30.86,"2022-02-19 15:07:00",30.95,31.05,"2022-02-19 15:53:30",30.85,"2022-02-19 15:02:30",31.03,31.06,"2022-02-19 15:00:30",30.96,"2022-02-19 15:38:30",61.51,61.55,"2022-02-19 15:01:00",61.47,"2022-02-19 15:54:30",53.82,53.92,"2022-02-19 15:58:30",53.76,"2022-02-19 15:06:00",20.49,20.52,"2022-02-19 15:46:00",20.47,"2022-02-19 15:09:00",43.99,44.03,"2022-02-19 15:53:00",43.95,"2022-02-19 15:01:30",49.96,49.99,"2022-02-19 15:32:30",49.94,"2022-02-19 15:27:30",57.62,57.65,"2022-02-19 15:13:30",57.61,"2022-02-19 15:53:00",12.72237,0,2.32,34.57,38.73,357,4.9,"2022-02-19 15:21:00",0.4,"2022-02-19 15:01:00",3.567,36.21,34.32,56,6.3,"2022-02-19 15:15:30",1.3,"2022-02-19 15:34:30",2.739,2.254
"2022-02-19 17:00:00",14717,38.9,"2022-02-19 16:05:00",13.34,16.63,"2022-02-19 16:59:30",0.126,"2022-02-19 16:21:30",945,32.54,33.28,"2022-02-19 16:02:30",31.31,"2022-02-19 16:59:00",44.41,48.58,"2022-02-19 16:46:00",40.09,"2022-02-19 16:07:30",35.03,35.24,"2022-02-19 16:01:00",34.75,"2022-02-19 16:52:00",33.26,33.44,"2022-02-19 16:49:30",33.03,"2022-02-19 16:00:30",31.84,31.99,"2022-02-19 16:45:00",31.67,"2022-02-19 16:16:00",31.08,31.27,"2022-02-19 16:56:00",30.94,"2022-02-19 16:08:30",31.03,31.05,"2022-02-19 16:01:30",30.92,"2022-02-19 16:18:00",31.03,31.06,"2022-02-19 16:01:00",30.94,"2022-02-19 16:07:00",61.41,61.5,"2022-02-19 16:02:00",61.3,"2022-02-19 16:59:30",53.92,53.98,"2022-02-19 16:44:00",53.86,"2022-02-19 16:03:30",20.52,20.54,"2022-02-19 16:58:30",20.49,"2022-02-19 16:05:00",44.05,44.08,"2022-02-19 16:38:30",44.01,"2022-02-19 16:04:00",49.96,49.98,"2022-02-19 16:13:00",49.95,"2022-02-19 16:00:30",57.59,57.63,"2022-02-19 16:02:30",57.57,"2022-02-19 16:58:00",6.587942,0,2.55,11.72,28.92,352,5.4,"2022-02-19 16:34:00",0.5,"2022-02-19 16:42:30",3.788,11.64,21.62,1,7.7,"2022-02-19 16:35:00",1.2,"2022-02-19 16:01:00",1.423,1.382
"2022-02-19 18:00:00",14718,41.55,"2022-02-19 17:00:30",12.91,3.453,"2022-02-19 17:59:30",0,"2022-02-19 17:42:30",946,30.55,31.5,"2022-02-19 17:04:00",29.47,"2022-02-19 18:00:00",51.09,55.99,"2022-02-19 17:56:30",48.2,"2022-02-19 17:04:00",34.38,34.79,"2022-02-19 17:04:00",33.92,"2022-02-19 17:58:30",33.44,33.44,"2022-02-19 17:01:00",33.36,"2022-02-19 17:00:30",32.06,32.19,"2022-02-19 17:39:30",31.88,"2022-02-19 17:02:30",31.24,31.4,"2022-02-19 17:51:30",31.15,"2022-02-19 17:00:30",31.05,31.19,"2022-02-19 17:52:00",31.01,"2022-02-19 17:03:30",31.03,31.06,"2022-02-19 17:02:30",30.92,"2022-02-19 17:48:00",61.17,61.31,"2022-02-19 17:00:30",61.04,"2022-02-19 17:58:00",54.01,54.04,"2022-02-19 17:42:00",53.95,"2022-02-19 17:02:00",20.55,20.56,"2022-02-19 17:26:30",20.53,"2022-02-19 17:01:00",44.11,44.13,"2022-02-19 17:37:30",44.06,"2022-02-19 17:02:00",49.98,50.02,"2022-02-19 17:59:30",49.96,"2022-02-19 17:04:00",57.57,57.61,"2022-02-19 17:24:00",57.56,"2022-02-19 17:45:00",0.6546026,0,1.504,336.2,40.5,1,3.4,"2022-02-19 17:00:30",0,"2022-02-19 17:38:30",2.436,336.2,36.17,230,4.8,"2022-02-19 17:09:30",0.6,"2022-02-19 17:47:30",0.135,0.479
"2022-02-19 19:00:00",14719,48.04,"2022-02-19 18:00:30",12.85,0.264,"2022-02-19 18:42:30",0,"2022-02-19 18:00:30",947,25.72,29.41,"2022-02-19 18:00:30",23.26,"2022-02-19 18:58:30",77.6,92.7,"2022-02-19 18:54:30",55.22,"2022-02-19 18:00:30",33.55,34.02,"2022-02-19 18:06:30",32.97,"2022-02-19 18:59:00",33.41,33.44,"2022-02-19 18:00:30",33.24,"2022-02-19 18:58:30",32.27,32.38,"2022-02-19 18:22:30",32.11,"2022-02-19 18:04:00",31.39,31.56,"2022-02-19 18:55:30",31.31,"2022-02-19 18:04:30",31.18,31.26,"2022-02-19 18:39:30",31.05,"2022-02-19 18:04:30",31.04,31.06,"2022-02-19 18:37:30",30.94,"2022-02-19 18:21:30",60.9,61.05,"2022-02-19 18:02:00",60.77,"2022-02-19 18:54:30",54.03,54.06,"2022-02-19 18:08:00",54.01,"2022-02-19 18:30:30",20.56,20.58,"2022-02-19 18:58:00",20.54,"2022-02-19 18:17:00",44.15,44.19,"2022-02-19 18:57:00",44.12,"2022-02-19 18:01:30",49.98,50.01,"2022-02-19 18:04:30",49.95,"2022-02-19 18:38:00",57.53,57.58,"2022-02-19 18:03:00",57.51,"2022-02-19 18:29:30",0.0006659324,5.6,1.45,190.6,57.27,238,3.6,"2022-02-19 18:03:30",0,"2022-02-19 18:17:30",3.121,195.3,46.27,217,6.6,"2022-02-19 18:04:30",0,"2022-02-19 18:22:30",-0.001,0.013
"2022-02-19 20:00:00",14720,56.62,"2022-02-19 19:00:30",12.82,0.269,"2022-02-19 19:38:00",0,"2022-02-19 19:00:30",947,23.36,23.67,"2022-02-19 19:20:00",23.13,"2022-02-19 19:05:30",90,91.7,"2022-02-19 19:00:30",88.5,"2022-02-19 19:23:30",32.38,33.03,"2022-02-19 19:00:30",31.78,"2022-02-19 20:00:00",33.15,33.31,"2022-02-19 19:00:30",33.03,"2022-02-19 19:39:00",32.34,32.43,"2022-02-19 19:46:30",32.27,"2022-02-19 19:15:30",31.55,31.67,"2022-02-19 19:44:00",31.36,"2022-02-19 19:04:00",31.24,31.26,"2022-02-19 19:02:30",31.18,"2022-02-19 19:13:30",31.04,31.08,"2022-02-19 19:03:30",30.96,"2022-02-19 19:56:30",62.66,63.87,"2022-02-19 19:59:30",60.8,"2022-02-19 19:00:30",54.02,54.07,"2022-02-19 19:01:30",53.97,"2022-02-19 19:59:30",20.57,20.59,"2022-02-19 19:48:30",20.56,"2022-02-19 19:01:30",44.19,44.21,"2022-02-19 19:52:30",44.16,"2022-02-19 19:07:30",50,50.03,"2022-02-19 19:47:30",49.97,"2022-02-19 19:00:30",57.54,57.57,"2022-02-19 19:41:30",57.52,"2022-02-19 19:00:30",0.001121555,0.6,1.458,281,37.69,327,5.3,"2022-02-19 19:02:30",0,"2022-02-19 19:07:00",3.447,282.7,20.26,296,6.5,"2022-02-19 19:01:30",0.3,"2022-02-19 19:46:00",-0.012,0
"2022-02-19 21:00:00",14721,55.39,"2022-02-19 21:00:00",12.8,0.275,"2022-02-19 20:17:00",0,"2022-02-19 20:00:30",948,23.44,23.91,"2022-02-19 20:59:00",23.13,"2022-02-19 20:30:30",89.1,90.2,"2022-02-19 20:04:30",87.8,"2022-02-19 20:19:00",31.47,31.84,"2022-02-19 20:00:30",31.16,"2022-02-19 20:49:30",32.77,33.03,"2022-02-19 20:01:00",32.62,"2022-02-19 20:41:00",32.34,32.43,"2022-02-19 20:10:00",32.27,"2022-02-19 20:04:30",31.6,31.7,"2022-02-19 20:59:30",31.57,"2022-02-19 20:00:30",31.27,31.41,"2022-02-19 20:50:30",31.2,"2022-02-19 20:12:00",31.06,31.17,"2022-02-19 20:26:00",30.98,"2022-02-19 20:17:30",63.96,64.03,"2022-02-19 20:49:30",63.85,"2022-02-19 20:01:00",54,54.04,"2022-02-19 20:41:00",53.97,"2022-02-19 20:02:30",20.58,20.59,"2022-02-19 20:37:00",20.57,"2022-02-19 20:42:00",44.23,44.26,"2022-02-19 20:36:30",44.2,"2022-02-19 20:08:30",50.05,50.08,"2022-02-19 20:54:30",50.02,"2022-02-19 20:00:30",57.59,57.64,"2022-02-19 21:00:00",57.56,"2022-02-19 20:00:30",0.000683756,0,0.996,296.9,31.74,278,2.9,"2022-02-19 20:08:00",0,"2022-02-19 20:15:30",2.505,295.5,15.01,303,5.7,"2022-02-19 20:15:30",0.8,"2022-02-19 20:54:30",-0.016,0
"2022-02-19 22:00:00",14722,53.39,"2022-02-19 22:00:00",12.79,0.273,"2022-02-19 21:07:30",0,"2022-02-19 21:00:30",949,24.42,24.94,"2022-02-19 21:55:00",23.91,"2022-02-19 21:14:00",86.4,90.7,"2022-02-19 21:21:00",81.9,"2022-02-19 21:49:00",30.88,31.16,"2022-02-19 21:01:30",30.67,"2022-02-19 21:58:30",32.36,32.62,"2022-02-19 21:01:00",32.21,"2022-02-19 21:37:30",32.33,32.4,"2022-02-19 21:03:00",32.27,"2022-02-19 21:10:30",31.72,31.84,"2022-02-19 21:47:00",31.59,"2022-02-19 21:10:30",31.4,31.46,"2022-02-19 21:27:00",31.26,"2022-02-19 21:18:30",31.13,31.26,"2022-02-19 21:56:30",31,"2022-02-19 21:02:30",64,64.04,"2022-02-19 21:29:00",63.94,"2022-02-19 21:55:00",54.09,54.16,"2022-02-19 21:56:00",54.01,"2022-02-19 21:03:00",20.57,20.59,"2022-02-19 21:05:00",20.56,"2022-02-19 22:00:00",44.26,44.3,"2022-02-19 21:46:00",44.22,"2022-02-19 21:03:30",50.09,50.14,"2022-02-19 21:31:00",50.05,"2022-02-19 21:01:30",57.68,57.75,"2022-02-19 21:57:00",57.63,"2022-02-19 21:08:00",0.0004805646,0,1.284,28.7,43.42,32,3.8,"2022-02-19 21:42:30",0,"2022-02-19 21:01:30",2.278,19.88,25.9,29,6,"2022-02-19 21:42:30",0,"2022-02-19 21:05:30",-0.011,0
"2022-02-19 23:00:00",14723,52.94,"2022-02-19 22:22:30",12.77,0.29,"2022-02-19 22:01:30",0,"2022-02-19 22:00:30",950,24.46,24.83,"2022-02-19 22:09:00",24.24,"2022-02-19 22:59:00",85.5,87.6,"2022-02-19 22:35:00",83.4,"2022-02-19 22:13:00",30.41,30.69,"2022-02-19 22:04:00",30.12,"2022-02-19 23:00:00",31.98,32.21,"2022-02-19 22:00:30",31.79,"2022-02-19 22:49:00",32.23,32.38,"2022-02-19 22:02:00",32.08,"2022-02-19 22:50:00",31.77,31.86,"2022-02-19 22:41:30",31.68,"2022-02-19 22:05:30",31.45,31.49,"2022-02-19 22:35:00",31.37,"2022-02-19 22:17:00",31.21,31.26,"2022-02-19 22:16:00",31.08,"2022-02-19 22:12:00",63.9,63.99,"2022-02-19 22:03:00",63.82,"2022-02-19 23:00:00",54.22,54.3,"2022-02-19 22:55:30",54.13,"2022-02-19 22:01:00",20.57,20.59,"2022-02-19 22:45:00",20.55,"2022-02-19 22:19:30",44.32,44.37,"2022-02-19 22:54:00",44.28,"2022-02-19 22:02:00",50.16,50.22,"2022-02-19 22:56:30",50.1,"2022-02-19 22:02:30",57.8,57.89,"2022-02-19 22:58:30",57.72,"2022-02-19 22:00:30",0.0003948178,0,1.188,41.22,21.65,49,2.7,"2022-02-19 22:05:30",0,"2022-02-19 22:32:30",1.997,37.98,18.75,28,3.5,"2022-02-19 22:12:30",0.6,"2022-02-19 22:33:00",-0.011,0
"2022-02-20 00:00:00",14724,52.35,"2022-02-19 23:59:30",12.76,0.329,"2022-02-19 23:05:30",0,"2022-02-19 23:00:30",949,24.15,24.36,"2022-02-19 23:07:00",24.03,"2022-02-19 23:46:30",85.9,86.8,"2022-02-19 23:11:30",84,"2022-02-19 23:02:00",30.02,30.19,"2022-02-19 23:14:00",29.88,"2022-02-19 23:53:30",31.67,31.81,"2022-02-19 23:04:30",31.43,"2022-02-19 23:59:30",32.09,32.19,"2022-02-19 23:01:30",31.93,"2022-02-19 23:56:30",31.74,31.84,"2022-02-19 23:23:30",31.6,"2022-02-19 23:49:00",31.45,31.51,"2022-02-19 23:29:30",31.39,"2022-02-19 23:36:30",31.23,31.26,"2022-02-19 23:05:00",31.15,"2022-02-19 23:59:30",63.75,63.84,"2022-02-19 23:00:30",63.64,"2022-02-19 23:59:30",54.35,54.42,"2022-02-19 23:57:30",54.29,"2022-02-19 23:07:00",20.57,20.59,"2022-02-19 23:56:30",20.56,"2022-02-19 23:35:30",44.4,44.46,"2022-02-19 23:56:30",44.34,"2022-02-19 23:01:30",50.25,50.3,"2022-02-19 23:55:30",50.2,"2022-02-19 23:00:30",57.98,58.1,"2022-02-19 23:58:00",57.88,"2022-02-19 23:02:00",0.0003984992,0,0.885,37.8,30.55,61,2.3,"2022-02-19 23:02:00",0,"2022-02-19 23:12:30",1.453,39.05,24.71,50,3.3,"2022-02-19 23:01:30",0,"2022-02-19 23:25:00",-0.015,0
"2022-02-20 01:00:00",14725,52.38,"2022-02-20 00:01:00",12.74,0.332,"2022-02-20 00:02:30",0,"2022-02-20 00:00:30",949,23.68,24.05,"2022-02-20 00:00:30",23.33,"2022-02-20 00:52:30",87.7,90.9,"2022-02-20 00:51:00",84.6,"2022-02-20 00:02:30",29.7,29.92,"2022-02-20 00:07:30",29.52,"2022-02-20 00:53:00",31.35,31.53,"2022-02-20 00:03:00",31.17,"2022-02-20 00:54:00",31.94,32.02,"2022-02-20 00:06:30",31.87,"2022-02-20 00:39:00",31.66,31.78,"2022-02-20 00:04:00",31.57,"2022-02-20 00:18:00",31.46,31.54,"2022-02-20 00:31:30",31.37,"2022-02-20 00:00:30",31.24,31.29,"2022-02-20 00:46:30",31.15,"2022-02-20 00:28:00",63.59,63.72,"2022-02-20 00:00:30",63.49,"2022-02-20 00:58:30",54.48,54.54,"2022-02-20 01:00:00",54.41,"2022-02-20 00:01:30",20.57,20.59,"2022-02-20 00:08:30",20.55,"2022-02-20 00:55:00",44.49,44.54,"2022-02-20 00:55:00",44.43,"2022-02-20 00:02:30",50.35,50.41,"2022-02-20 00:56:00",50.29,"2022-02-20 00:01:30",58.21,58.34,"2022-02-20 00:58:30",58.09,"2022-02-20 00:01:00",0.0004169887,0,1.064,47.12,17.58,45,2.8,"2022-02-20 01:00:00",0,"2022-02-20 00:22:00",1.991,40.94,12.13,18,3.6,"2022-02-20 01:00:00",0.7,"2022-02-20 00:15:00",-0.014,0
"2022-02-20 02:00:00",14726,53.34,"2022-02-20 01:12:00",12.73,0.365,"2022-02-20 01:02:00",0,"2022-02-20 01:00:30",949,23.24,23.57,"2022-02-20 01:05:00",23.05,"2022-02-20 01:57:30",88.1,89,"2022-02-20 01:13:30",86.8,"2022-02-20 01:46:00",29.34,29.62,"2022-02-20 01:01:00",29.12,"2022-02-20 01:46:00",31.07,31.25,"2022-02-20 01:00:30",30.97,"2022-02-20 01:37:30",31.8,31.97,"2022-02-20 01:01:30",31.69,"2022-02-20 01:51:00",31.6,31.69,"2022-02-20 01:41:00",31.57,"2022-02-20 01:01:30",31.46,31.54,"2022-02-20 01:02:00",31.39,"2022-02-20 01:08:00",31.24,31.29,"2022-02-20 01:55:30",31.17,"2022-02-20 01:26:00",63.42,63.5,"2022-02-20 01:01:00",63.31,"2022-02-20 01:59:00",54.57,54.6,"2022-02-20 01:22:30",54.52,"2022-02-20 01:01:00",20.57,20.59,"2022-02-20 01:12:30",20.55,"2022-02-20 01:12:00",44.56,44.6,"2022-02-20 01:55:30",44.51,"2022-02-20 01:06:00",50.43,50.48,"2022-02-20 01:51:00",50.39,"2022-02-20 01:01:30",58.47,58.63,"2022-02-20 01:58:30",58.33,"2022-02-20 01:00:30",0.0004277203,0,1.448,27.35,19.2,4,2.8,"2022-02-20 01:46:00",0.4,"2022-02-20 01:43:30",2.236,22.36,12.96,16,3.5,"2022-02-20 01:26:30",1.1,"2022-02-20 01:14:30",-0.011,0
"2022-02-20 03:00:00",14727,53.37,"2022-02-20 02:07:00",12.72,0.371,"2022-02-20 02:13:30",0,"2022-02-20 02:00:30",949,22.72,23.05,"2022-02-20 02:01:30",22.47,"2022-02-20 02:50:00",90.2,91.7,"2022-02-20 02:50:00",87.7,"2022-02-20 02:04:00",29.01,29.24,"2022-02-20 02:02:30",28.77,"2022-02-20 02:57:30",30.84,31.06,"2022-02-20 02:05:30",30.61,"2022-02-20 02:56:30",31.63,31.78,"2022-02-20 02:01:30",31.5,"2022-02-20 02:54:00",31.58,31.63,"2022-02-20 02:05:00",31.49,"2022-02-20 02:44:30",31.45,31.51,"2022-02-20 02:19:00",31.39,"2022-02-20 02:00:30",31.25,31.3,"2022-02-20 02:08:30",31.17,"2022-02-20 02:33:30",63.24,63.33,"2022-02-20 02:04:00",63.16,"2022-02-20 02:49:00",54.62,54.66,"2022-02-20 02:58:30",54.56,"2022-02-20 02:00:30",20.57,20.59,"2022-02-20 02:38:30",20.55,"2022-02-20 02:19:00",44.62,44.68,"2022-02-20 03:00:00",44.58,"2022-02-20 02:00:30",50.51,50.55,"2022-02-20 02:38:00",50.47,"2022-02-20 02:01:30",58.76,58.9,"2022-02-20 02:59:30",58.62,"2022-02-20 02:00:30",0.0004203527,0,1.059,15.2,20.13,26,2,"2022-02-20 02:25:00",0.3,"2022-02-20 02:17:00",1.723,15.6,13.95,27,2.7,"2022-02-20 02:03:30",0.8,"2022-02-20 02:17:00",-0.016,0
"2022-02-20 04:00:00",14728,53.23,"2022-02-20 03:15:30",12.7,0.375,"2022-02-20 03:03:00",0,"2022-02-20 03:00:30",949,22.43,22.73,"2022-02-20 03:12:00",22.03,"2022-02-20 04:00:00",91.4,92.8,"2022-02-20 03:57:30",90.1,"2022-02-20 03:33:00",28.7,28.83,"2022-02-20 03:00:30",28.55,"2022-02-20 03:56:30",30.57,30.78,"2022-02-20 03:01:00",30.37,"2022-02-20 03:55:00",31.5,31.58,"2022-02-20 03:08:00",31.32,"2022-02-20 03:57:00",31.45,31.61,"2022-02-20 03:03:30",31.36,"2022-02-20 03:28:30",31.44,31.49,"2022-02-20 03:09:30",31.35,"2022-02-20 03:52:00",31.24,31.34,"2022-02-20 03:47:30",31.15,"2022-02-20 03:42:00",63.08,63.17,"2022-02-20 03:00:30",63,"2022-02-20 03:59:30",54.66,54.7,"2022-02-20 03:55:00",54.62,"2022-02-20 03:14:30",20.56,20.58,"2022-02-20 03:50:00",20.55,"2022-02-20 03:34:00",44.7,44.74,"2022-02-20 03:48:00",44.64,"2022-02-20 03:05:30",50.57,50.6,"2022-02-20 03:40:30",50.54,"2022-02-20 03:00:30",59.07,59.26,"2022-02-20 03:59:30",58.9,"2022-02-20 03:00:30",0.0003797098,0,0.98,26.49,20.55,33,1.7,"2022-02-20 03:16:30",0.3,"2022-02-20 03:25:00",1.818,23.7,14.39,11,2.8,"2022-02-20 03:05:00",0.6,"2022-02-20 03:07:00",-0.017,0
"2022-02-20 05:00:00",14729,53.32,"2022-02-20 04:40:30",12.68,0.395,"2022-02-20 04:07:30",0,"2022-02-20 04:00:30",949,22.09,22.42,"2022-02-20 04:14:00",21.88,"2022-02-20 04:59:00",91.9,93,"2022-02-20 04:51:00",90,"2022-02-20 04:18:30",28.39,28.62,"2022-02-20 04:00:30",28.18,"2022-02-20 04:55:30",30.32,30.49,"2022-02-20 04:16:30",30.14,"2022-02-20 04:44:00",31.33,31.4,"2022-02-20 04:01:30",31.18,"2022-02-20 05:00:00",31.4,31.48,"2022-02-20 04:12:30",31.34,"2022-02-20 04:46:00",31.43,31.46,"2022-02-20 04:01:30",31.32,"2022-02-20 04:58:00",31.25,31.3,"2022-02-20 04:51:00",31.17,"2022-02-20 04:50:00",62.94,63.02,"2022-02-20 04:02:00",62.84,"2022-02-20 04:57:00",54.68,54.72,"2022-02-20 04:49:00",54.65,"2022-02-20 04:16:00",20.56,20.58,"2022-02-20 04:00:30",20.55,"2022-02-20 04:38:30",44.74,44.76,"2022-02-20 04:27:30",44.71,"2022-02-20 04:02:00",50.62,50.66,"2022-02-20 04:58:00",50.59,"2022-02-20 04:01:00",59.38,59.45,"2022-02-20 04:46:30",59.24,"2022-02-20 04:00:30",0.0004155635,0,1.123,38.62,21.19,29,2.4,"2022-02-20 04:23:30",0.3,"2022-02-20 04:57:30",1.994,27.78,14.7,16,3.3,"2022-02-20 04:11:30",0.3,"2022-02-20 04:57:30",-0.016,0
"2022-02-20 06:00:00",14730,51.78,"2022-02-20 06:00:00",12.65,0.677,"2022-02-20 05:00:30",0,"2022-02-20 05:00:30",950,22.08,22.43,"2022-02-20 05:56:00",21.82,"2022-02-20 05:15:00",93.7,94.6,"2022-02-20 05:50:00",92.4,"2022-02-20 05:02:30",28.13,28.23,"2022-02-20 05:00:30",27.98,"2022-02-20 05:54:00",30.12,30.28,"2022-02-20 05:15:00",29.96,"2022-02-20 05:46:30",31.16,31.27,"2022-02-20 05:02:30",31.06,"2022-02-20 05:29:00",31.29,31.46,"2022-02-20 05:03:00",31.15,"2022-02-20 05:58:00",31.36,31.46,"2022-02-20 05:03:30",31.24,"2022-02-20 05:56:00",31.24,31.29,"2022-02-20 05:11:00",31.17,"2022-02-20 05:23:30",62.79,62.86,"2022-02-20 05:00:30",62.73,"2022-02-20 05:59:00",54.67,54.71,"2022-02-20 05:47:00",54.64,"2022-02-20 05:28:30",20.55,20.57,"2022-02-20 05:08:00",20.54,"2022-02-20 05:48:30",44.77,44.8,"2022-02-20 05:39:00",44.74,"2022-02-20 05:00:30",50.65,50.68,"2022-02-20 05:37:00",50.63,"2022-02-20 05:01:00",59.43,59.46,"2022-02-20 05:22:00",59.4,"2022-02-20 05:02:00",0.1035144,0,0.369,63.21,47.99,347,1,"2022-02-20 05:15:30",0,"2022-02-20 05:02:00",0.788,40.39,47.99,359,1.7,"2022-02-20 05:15:30",0,"2022-02-20 05:02:00",-0.012,0
"2022-02-20 07:00:00",14731,48.46,"2022-02-20 07:00:00",12.65,12.76,"2022-02-20 06:15:30",0.017,"2022-02-20 06:13:00",951,22.82,23.68,"2022-02-20 06:58:00",22.39,"2022-02-20 06:02:00",91.4,94,"2022-02-20 06:04:30",87.5,"2022-02-20 07:00:00",28.01,28.1,"2022-02-20 06:30:00",27.96,"2022-02-20 06:07:00",29.89,30.07,"2022-02-20 06:08:30",29.73,"2022-02-20 06:41:00",31.01,31.17,"2022-02-20 06:00:30",30.89,"2022-02-20 06:58:00",31.18,31.28,"2022-02-20 06:14:30",31.13,"2022-02-20 06:56:00",31.26,31.36,"2022-02-20 06:19:30",31.16,"2022-02-20 06:54:00",31.24,31.29,"2022-02-20 06:17:30",31.19,"2022-02-20 06:10:30",62.74,62.77,"2022-02-20 06:00:30",62.7,"2022-02-20 06:49:00",54.68,54.71,"2022-02-20 06:30:30",54.65,"2022-02-20 06:04:30",20.55,20.56,"2022-02-20 06:19:30",20.54,"2022-02-20 06:04:00",44.77,44.79,"2022-02-20 06:00:30",44.75,"2022-02-20 06:56:30",50.68,50.69,"2022-02-20 06:07:00",50.65,"2022-02-20 06:02:00",59.42,59.45,"2022-02-20 06:14:00",59.4,"2022-02-20 06:23:30",1.781922,0,0.481,32.82,48.65,346,1,"2022-02-20 06:25:30",0,"2022-02-20 06:02:30",0.64,39.05,46.74,356,1.3,"2022-02-20 06:08:30",0,"2022-02-20 06:01:00",0.307,0.14
"2022-02-20 08:00:00",14732,36.96,"2022-02-20 07:52:30",13.24,14.31,"2022-02-20 07:09:00",0.003,"2022-02-20 07:59:30",952,25.03,26.14,"2022-02-20 08:00:00",23.58,"2022-02-20 07:00:30",81.4,87.8,"2022-02-20 07:05:00",74.91,"2022-02-20 07:49:00",28.23,28.44,"2022-02-20 07:56:30",28,"2022-02-20 07:00:30",29.77,29.87,"2022-02-20 07:12:30",29.58,"2022-02-20 07:41:00",30.83,30.97,"2022-02-20 07:00:30",30.7,"2022-02-20 07:54:30",31.07,31.2,"2022-02-20 07:01:00",30.94,"2022-02-20 07:48:30",31.24,31.26,"2022-02-20 07:07:00",31.16,"2022-02-20 07:49:30",31.24,31.26,"2022-02-20 07:00:30",31.15,"2022-02-20 07:48:30",62.75,62.83,"2022-02-20 07:59:00",62.7,"2022-02-20 07:04:30",54.66,54.71,"2022-02-20 07:43:30",54.64,"2022-02-20 07:11:30",20.54,20.55,"2022-02-20 07:11:00",20.53,"2022-02-20 07:09:30",44.77,44.79,"2022-02-20 07:39:00",44.74,"2022-02-20 07:04:00",50.67,50.68,"2022-02-20 07:02:30",50.65,"2022-02-20 07:29:30",59.41,59.44,"2022-02-20 07:37:30",59.39,"2022-02-20 07:06:00",7.695904,0,0.722,109.2,54.07,139,1.8,"2022-02-20 07:37:00",0,"2022-02-20 07:01:00",0.89,100.2,45.86,108,1.8,"2022-02-20 07:13:30",0,"2022-02-20 07:01:00",1.513,0.933
"2022-02-20 09:00:00",14733,36.45,"2022-02-20 08:13:30",13.21,15.94,"2022-02-20 08:01:30",0.003,"2022-02-20 08:00:30",952,25.88,26.53,"2022-02-20 08:56:30",25.42,"2022-02-20 08:28:00",75.75,79.21,"2022-02-20 08:22:00",72.37,"2022-02-20 08:59:30",28.87,29.24,"2022-02-20 08:51:30",28.42,"2022-02-20 08:00:30",29.73,29.85,"2022-02-20 08:49:30",29.61,"2022-02-20 08:12:00",30.74,30.76,"2022-02-20 08:00:30",30.64,"2022-02-20 08:51:00",30.97,31.05,"2022-02-20 08:08:30",30.94,"2022-02-20 08:08:00",31.23,31.26,"2022-02-20 08:00:30",31.12,"2022-02-20 08:54:00",31.23,31.26,"2022-02-20 08:02:00",31.11,"2022-02-20 08:36:00",62.89,62.97,"2022-02-20 08:58:30",62.8,"2022-02-20 08:04:00",54.69,54.73,"2022-02-20 08:29:30",54.65,"2022-02-20 08:02:30",20.53,20.54,"2022-02-20 08:00:30",20.52,"2022-02-20 08:54:00",44.77,44.78,"2022-02-20 08:01:30",44.74,"2022-02-20 08:55:30",50.66,50.69,"2022-02-20 08:27:30",50.64,"2022-02-20 08:30:30",59.47,59.54,"2022-02-20 08:56:30",59.41,"2022-02-20 08:02:30",7.952477,0,0.932,88.4,53.24,15,2.6,"2022-02-20 08:19:00",0,"2022-02-20 08:23:00",1.265,87.1,44.1,82,2.9,"2022-02-20 08:16:00",0,"2022-02-20 08:54:00",1.575,1.83
"2022-02-20 10:00:00",14734,36.2,"2022-02-20 09:24:00",13.41,19,"2022-02-20 09:19:00",0.136,"2022-02-20 09:29:00",952,27.12,27.91,"2022-02-20 10:00:00",26.33,"2022-02-20 09:06:30",70.99,76.39,"2022-02-20 09:09:00",67.22,"2022-02-20 09:59:30",29.62,30.2,"2022-02-20 09:59:00",29.1,"2022-02-20 09:09:00",29.85,29.98,"2022-02-20 09:56:30",29.77,"2022-02-20 09:07:00",30.59,30.76,"2022-02-20 09:05:00",30.52,"2022-02-20 09:25:00",30.92,31.06,"2022-02-20 09:06:30",30.78,"2022-02-20 09:47:30",31.15,31.26,"2022-02-20 09:07:00",31.03,"2022-02-20 09:53:30",31.18,31.26,"2022-02-20 09:08:00",31.06,"2022-02-20 09:55:30",63.07,63.22,"2022-02-20 10:00:00",62.95,"2022-02-20 09:00:30",54.76,54.85,"2022-02-20 09:55:30",54.68,"2022-02-20 09:03:00",20.53,20.54,"2022-02-20 09:08:30",20.52,"2022-02-20 09:00:30",44.76,44.79,"2022-02-20 09:49:30",44.74,"2022-02-20 09:07:00",50.68,50.71,"2022-02-20 09:43:30",50.65,"2022-02-20 09:00:30",59.59,59.69,"2022-02-20 10:00:00",59.52,"2022-02-20 09:01:00",16.68885,0,1.474,59.1,48.12,125,3.7,"2022-02-20 09:48:30",0,"2022-02-20 09:03:30",1.968,68.4,42.04,87,4.7,"2022-02-20 09:48:00",0.3,"2022-02-20 09:03:30",3.34,2.616
"2022-02-20 11:00:00",14735,37.14,"2022-02-20 10:03:00",13.38,18.33,"2022-02-20 10:56:00",0.118,"2022-02-20 10:45:00",951,28.69,29.34,"2022-02-20 10:59:30",27.77,"2022-02-20 10:02:30",63.09,68.34,"2022-02-20 10:08:30",59.14,"2022-02-20 11:00:00",30.89,31.58,"2022-02-20 10:55:30",30.16,"2022-02-20 10:00:30",30.11,30.29,"2022-02-20 10:58:00",29.92,"2022-02-20 10:00:30",30.56,30.61,"2022-02-20 10:38:30",30.48,"2022-02-20 10:41:00",30.8,30.92,"2022-02-20 10:12:00",30.73,"2022-02-20 10:00:30",31.04,31.14,"2022-02-20 10:03:30",30.94,"2022-02-20 10:56:30",31.1,31.26,"2022-02-20 10:08:00",31.02,"2022-02-20 10:48:00",63.32,63.44,"2022-02-20 10:54:00",63.2,"2022-02-20 10:03:30",54.88,54.98,"2022-02-20 11:00:00",54.8,"2022-02-20 10:01:00",20.53,20.54,"2022-02-20 10:00:30",20.52,"2022-02-20 10:03:00",44.79,44.8,"2022-02-20 10:12:00",44.76,"2022-02-20 10:20:00",50.71,50.73,"2022-02-20 10:35:00",50.68,"2022-02-20 10:00:30",59.81,60.01,"2022-02-20 11:00:00",59.64,"2022-02-20 10:00:30",18.78914,0,1.459,77.36,45.93,88,3.6,"2022-02-20 10:42:00",0,"2022-02-20 10:07:30",2.18,73.19,36.37,144,4.5,"2022-02-20 10:01:00",0,"2022-02-20 10:08:30",3.857,3.215
"2022-02-20 12:00:00",14736,37.9,"2022-02-20 11:25:00",13.38,18.25,"2022-02-20 11:21:30",0.143,"2022-02-20 11:00:30",950,30.11,31.04,"2022-02-20 12:00:00",29.48,"2022-02-20 11:00:30",57.36,61.47,"2022-02-20 11:38:30",52.21,"2022-02-20 11:56:30",32.41,33.24,"2022-02-20 11:59:30",31.58,"2022-02-20 11:00:30",30.54,30.82,"2022-02-20 11:58:00",30.26,"2022-02-20 11:00:30",30.64,30.76,"2022-02-20 11:44:30",30.52,"2022-02-20 11:13:30",30.76,30.85,"2022-02-20 11:29:00",30.73,"2022-02-20 11:39:00",31.03,31.05,"2022-02-20 11:01:00",30.96,"2022-02-20 11:53:00",31.04,31.11,"2022-02-20 11:13:00",30.96,"2022-02-20 11:40:30",63.53,63.64,"2022-02-20 11:57:00",63.41,"2022-02-20 11:03:00",55.04,55.13,"2022-02-20 11:59:00",54.95,"2022-02-20 11:01:30",20.53,20.55,"2022-02-20 11:35:00",20.52,"2022-02-20 11:38:30",44.81,44.83,"2022-02-20 11:54:00",44.77,"2022-02-20 11:02:00",50.72,50.75,"2022-02-20 11:45:00",50.7,"2022-02-20 11:00:30",60.18,60.39,"2022-02-20 11:58:30",60,"2022-02-20 11:01:30",23.08388,0,1.423,38.99,68.09,23,3.6,"2022-02-20 11:19:00",0,"2022-02-20 11:30:30",1.993,40.76,52.05,318,4.9,"2022-02-20 11:09:30",0,"2022-02-20 11:42:30",4.842,3.563
"2022-02-20 13:00:00",14737,39.22,"2022-02-20 13:00:00",13.34,18.02,"2022-02-20 12:44:00",0.112,"2022-02-20 12:58:30",949,31.6,33.34,"2022-02-20 12:54:00",30.13,"2022-02-20 12:06:30",51.39,57.12,"2022-02-20 12:09:30",45.78,"2022-02-20 12:54:30",33.71,34.16,"2022-02-20 12:58:00",33.16,"2022-02-20 12:04:00",31.14,31.48,"2022-02-20 12:59:30",30.78,"2022-02-20 12:00:30",30.76,30.9,"2022-02-20 12:57:30",30.69,"2022-02-20 12:43:00",30.77,30.85,"2022-02-20 12:27:00",30.71,"2022-02-20 12:20:30",30.96,31.05,"2022-02-20 12:00:30",30.85,"2022-02-20 12:50:30",31.04,31.06,"2022-02-20 12:00:30",30.98,"2022-02-20 12:07:30",63.67,63.72,"2022-02-20 12:54:30",63.61,"2022-02-20 12:01:00",55.21,55.33,"2022-02-20 13:00:00",55.1,"2022-02-20 12:03:00",20.54,20.57,"2022-02-20 12:47:00",20.52,"2022-02-20 12:03:00",44.85,44.89,"2022-02-20 12:55:00",44.8,"2022-02-20 12:02:30",50.76,50.81,"2022-02-20 12:58:00",50.71,"2022-02-20 12:01:00",60.62,60.82,"2022-02-20 12:57:30",60.38,"2022-02-20 12:02:30",20.64723,0,1.058,349.3,94.1,232,3.2,"2022-02-20 12:56:00",0,"2022-02-20 12:09:30",1.285,313.6,95.2,250,3,"2022-02-20 12:01:00",0,"2022-02-20 12:30:30",4.457,3.637
"2022-02-20 14:00:00",14738,39.1,"2022-02-20 13:03:00",13.34,18.4,"2022-02-20 13:00:30",0.126,"2022-02-20 13:49:00",948,31.64,32.52,"2022-02-20 13:08:00",31.04,"2022-02-20 14:00:00",51.44,56.53,"2022-02-20 13:55:00",45.75,"2022-02-20 13:11:30",34.41,34.6,"2022-02-20 13:26:30",34.13,"2022-02-20 13:00:30",31.8,32.18,"2022-02-20 14:00:00",31.43,"2022-02-20 13:00:30",31,31.17,"2022-02-20 13:49:00",30.79,"2022-02-20 13:02:30",30.78,30.87,"2022-02-20 13:37:00",30.73,"2022-02-20 13:00:30",30.89,31,"2022-02-20 13:05:30",30.78,"2022-02-20 13:36:00",31.03,31.06,"2022-02-20 13:01:30",30.96,"2022-02-20 13:31:30",63.67,63.73,"2022-02-20 13:02:30",63.57,"2022-02-20 14:00:00",55.37,55.45,"2022-02-20 13:58:30",55.29,"2022-02-20 13:02:00",20.56,20.58,"2022-02-20 13:44:00",20.54,"2022-02-20 13:03:00",44.93,44.98,"2022-02-20 13:54:30",44.87,"2022-02-20 13:03:30",50.82,50.87,"2022-02-20 13:49:30",50.76,"2022-02-20 13:03:30",61.06,61.23,"2022-02-20 14:00:00",60.82,"2022-02-20 13:00:30",9.73639,0,1.188,84.2,81,150,4,"2022-02-20 13:59:30",0,"2022-02-20 13:13:00",1.627,69.84,84.8,169,5.7,"2022-02-20 13:59:00",0,"2022-02-20 13:04:30",2.089,3.42
"2022-02-20 15:00:00",14739,41.78,"2022-02-20 14:23:00",13.06,12.84,"2022-02-20 14:55:00",0,"2022-02-20 14:52:30",949,27.29,32.09,"2022-02-20 14:12:00",23.07,"2022-02-20 15:00:00",69.84,92.3,"2022-02-20 14:59:30",48.6,"2022-02-20 14:12:30",34.28,34.47,"2022-02-20 14:30:30",33.94,"2022-02-20 14:57:30",32.32,32.51,"2022-02-20 14:57:30",32.02,"2022-02-20 14:00:30",31.26,31.4,"2022-02-20 14:58:30",31.11,"2022-02-20 14:14:30",30.84,30.98,"2022-02-20 14:53:30",30.73,"2022-02-20 14:10:00",30.88,31,"2022-02-20 14:44:00",30.81,"2022-02-20 14:11:00",31.03,31.06,"2022-02-20 14:01:00",30.97,"2022-02-20 14:58:30",63.47,63.6,"2022-02-20 14:02:30",63.28,"2022-02-20 14:59:30",55.47,55.52,"2022-02-20 14:52:30",55.42,"2022-02-20 14:03:00",20.58,20.6,"2022-02-20 14:50:30",20.56,"2022-02-20 14:03:00",45.01,45.03,"2022-02-20 14:32:00",44.97,"2022-02-20 14:00:30",50.85,50.88,"2022-02-20 14:41:00",50.81,"2022-02-20 14:52:30",61.15,61.27,"2022-02-20 14:14:30",60.95,"2022-02-20 14:51:30",5.4908,0.4,2.765,103.6,52.34,157,6.6,"2022-02-20 14:54:00",0.3,"2022-02-20 14:11:30",4.323,106.6,49.69,148,8.8,"2022-02-20 14:54:00",0.3,"2022-02-20 14:14:30",1.069,2.932
"2022-02-20 16:00:00",14740,53.68,"2022-02-20 15:00:30",12.93,13.03,"2022-02-20 15:58:30",0.018,"2022-02-20 15:00:30",948,21.96,22.94,"2022-02-20 15:00:30",21.23,"2022-02-20 15:19:30",91.8,93.9,"2022-02-20 15:09:00",88.8,"2022-02-20 15:30:30",33.15,33.99,"2022-02-20 15:01:00",32.39,"2022-02-20 15:58:00",32.59,32.62,"2022-02-20 15:13:00",32.44,"2022-02-20 15:02:00",31.52,31.63,"2022-02-20 16:00:00",31.34,"2022-02-20 15:00:30",30.98,31.06,"2022-02-20 15:35:00",30.92,"2022-02-20 15:14:30",30.91,31.01,"2022-02-20 15:46:00",30.81,"2022-02-20 15:07:30",31.02,31.06,"2022-02-20 15:02:30",30.91,"2022-02-20 15:58:30",63.5,63.99,"2022-02-20 16:00:00",63.2,"2022-02-20 15:15:00",55.5,55.53,"2022-02-20 15:05:30",55.48,"2022-02-20 15:09:30",20.6,20.63,"2022-02-20 16:00:00",20.59,"2022-02-20 15:06:00",45.06,45.13,"2022-02-20 15:59:30",45,"2022-02-20 15:07:00",50.87,50.92,"2022-02-20 15:56:00",50.81,"2022-02-20 15:03:00",61.21,61.7,"2022-02-20 16:00:00",60.99,"2022-02-20 15:00:30",0.5811765,2.2,2.248,234.7,51.35,300,5.1,"2022-02-20 15:06:00",0,"2022-02-20 15:47:30",4.496,235,46.19,279,10.7,"2022-02-20 15:01:30",1.6,"2022-02-20 15:39:30",0.115,2.232
"2022-02-20 17:00:00",14741,55.64,"2022-02-20 17:00:00",12.91,13.02,"2022-02-20 16:03:00",0.065,"2022-02-20 16:28:00",949,23.04,23.57,"2022-02-20 16:55:00",22.34,"2022-02-20 16:02:00",90.6,92.4,"2022-02-20 16:30:00",88.3,"2022-02-20 16:58:30",31.92,32.41,"2022-02-20 16:00:30",31.58,"2022-02-20 16:49:30",32.44,32.62,"2022-02-20 16:01:30",32.21,"2022-02-20 16:59:30",31.72,31.78,"2022-02-20 16:18:00",31.52,"2022-02-20 16:04:00",31.05,31.21,"2022-02-20 16:57:30",30.94,"2022-02-20 16:03:30",31,31.05,"2022-02-20 16:27:00",30.87,"2022-02-20 16:04:00",31,31.06,"2022-02-20 16:00:30",30.91,"2022-02-20 16:20:00",64.09,64.14,"2022-02-20 16:32:30",63.99,"2022-02-20 16:00:30",55.52,55.58,"2022-02-20 16:58:30",55.47,"2022-02-20 16:13:00",20.62,20.64,"2022-02-20 16:59:30",20.6,"2022-02-20 16:15:00",45.18,45.24,"2022-02-20 16:53:30",45.12,"2022-02-20 16:02:30",50.95,51,"2022-02-20 16:50:00",50.88,"2022-02-20 16:01:30",62,62.16,"2022-02-20 16:56:30",61.71,"2022-02-20 16:00:30",0.9719599,0,0.502,325.7,69.65,342,1.6,"2022-02-20 16:20:00",0,"2022-02-20 16:04:30",1.004,333,62.56,337,3.7,"2022-02-20 16:01:00",0,"2022-02-20 16:38:00",0.167,1.366
"2022-02-20 18:00:00",14742,54.99,"2022-02-20 17:46:00",12.83,3.482,"2022-02-20 17:54:00",0,"2022-02-20 17:34:00",949,23.24,23.63,"2022-02-20 17:01:00",23,"2022-02-20 17:48:30",92.1,93.5,"2022-02-20 17:21:00",89.4,"2022-02-20 17:00:30",31.23,31.6,"2022-02-20 17:01:30",30.95,"2022-02-20 17:51:30",32.13,32.33,"2022-02-20 17:03:00",32,"2022-02-20 17:41:30",31.75,31.83,"2022-02-20 17:51:00",31.67,"2022-02-20 17:23:30",31.18,31.25,"2022-02-20 17:41:00",31.09,"2022-02-20 17:07:30",31.04,31.08,"2022-02-20 17:43:30",30.98,"2022-02-20 17:04:00",31,31.06,"2022-02-20 17:02:00",30.89,"2022-02-20 17:37:30",64.01,64.1,"2022-02-20 17:07:00",63.92,"2022-02-20 17:58:00",55.58,55.61,"2022-02-20 17:42:00",55.55,"2022-02-20 17:00:30",20.63,20.65,"2022-02-20 17:48:00",20.62,"2022-02-20 17:08:30",45.27,45.33,"2022-02-20 17:52:30",45.21,"2022-02-20 17:03:30",51.03,51.09,"2022-02-20 17:54:30",50.99,"2022-02-20 17:00:30",62.27,62.49,"2022-02-20 18:00:00",62.13,"2022-02-20 17:01:00",0.21665,0,0.872,312.4,42.01,304,2.5,"2022-02-20 17:15:30",0,"2022-02-20 17:31:00",1.387,311.1,35.22,280,3.2,"2022-02-20 17:15:00",0.4,"2022-02-20 17:48:00",0.035,0.473
"2022-02-20 19:00:00",14743,54.12,"2022-02-20 18:58:30",12.81,0.216,"2022-02-20 18:53:00",0,"2022-02-20 18:00:30",950,23.17,23.41,"2022-02-20 18:25:00",22.98,"2022-02-20 19:00:00",92.4,93.3,"2022-02-20 18:23:00",91.5,"2022-02-20 18:48:30",30.67,30.99,"2022-02-20 18:03:30",30.35,"2022-02-20 18:58:00",31.84,32.02,"2022-02-20 18:05:00",31.66,"2022-02-20 18:57:00",31.75,31.8,"2022-02-20 18:07:00",31.67,"2022-02-20 18:03:30",31.22,31.38,"2022-02-20 18:42:00",31.15,"2022-02-20 18:06:00",31.06,31.14,"2022-02-20 18:56:30",30.97,"2022-02-20 18:01:30",31.02,31.06,"2022-02-20 18:02:30",30.93,"2022-02-20 18:20:00",63.81,63.91,"2022-02-20 18:00:30",63.71,"2022-02-20 18:52:00",55.62,55.65,"2022-02-20 18:22:00",55.59,"2022-02-20 18:01:00",20.64,20.65,"2022-02-20 18:05:30",20.63,"2022-02-20 18:10:30",45.36,45.41,"2022-02-20 18:52:30",45.31,"2022-02-20 18:01:30",51.12,51.17,"2022-02-20 18:59:00",51.09,"2022-02-20 18:00:30",62.49,62.57,"2022-02-20 18:59:00",62.44,"2022-02-20 18:13:00",0.001173018,0,0.738,261.1,30.52,251,2.4,"2022-02-20 18:55:30",0,"2022-02-20 18:12:30",1.642,273.9,18.45,289,3.6,"2022-02-20 18:55:30",0.4,"2022-02-20 18:00:30",0.004,0.013
"2022-02-20 20:00:00",14744,53.51,"2022-02-20 19:50:00",12.79,0.218,"2022-02-20 19:40:30",0,"2022-02-20 19:00:30",951,23.34,23.53,"2022-02-20 19:27:00",23.02,"2022-02-20 19:01:00",91.6,93.4,"2022-02-20 19:08:30",89.5,"2022-02-20 19:32:30",30.18,30.45,"2022-02-20 19:18:00",29.91,"2022-02-20 19:53:00",31.52,31.77,"2022-02-20 19:01:00",31.38,"2022-02-20 19:44:00",31.73,31.78,"2022-02-20 19:00:30",31.63,"2022-02-20 19:57:00",31.29,31.43,"2022-02-20 19:36:30",31.18,"2022-02-20 19:10:30",31.13,31.26,"2022-02-20 19:56:00",31.01,"2022-02-20 19:03:00",31.03,31.06,"2022-02-20 19:00:30",30.96,"2022-02-20 19:20:30",63.61,63.72,"2022-02-20 19:00:30",63.49,"2022-02-20 20:00:00",55.63,55.66,"2022-02-20 19:09:00",55.59,"2022-02-20 19:03:00",20.64,20.65,"2022-02-20 19:57:00",20.62,"2022-02-20 19:59:00",45.41,45.46,"2022-02-20 19:52:00",45.38,"2022-02-20 19:06:30",51.18,51.23,"2022-02-20 19:57:30",51.14,"2022-02-20 19:16:00",62.58,62.66,"2022-02-20 19:59:00",62.53,"2022-02-20 19:06:30",0.0003480372,0,1.953,7.182,24.13,8,4.7,"2022-02-20 19:50:00",0.6,"2022-02-20 19:02:00",2.891,10.51,17.77,358,5.2,"2022-02-20 19:15:00",1,"2022-02-20 19:08:30",0.009,0
"2022-02-20 21:00:00",14745,53.52,"2022-02-20 20:21:30",12.77,0.232,"2022-02-20 20:04:00",0,"2022-02-20 20:00:30",951,23.03,23.25,"2022-02-20 20:06:00",22.74,"2022-02-20 20:56:30",90.9,92.3,"2022-02-20 20:54:00",89.2,"2022-02-20 20:30:30",29.76,29.99,"2022-02-20 20:04:00",29.5,"2022-02-20 20:52:00",31.25,31.42,"2022-02-20 20:05:30",31.04,"2022-02-20 21:00:00",31.6,31.78,"2022-02-20 20:14:30",31.49,"2022-02-20 20:31:30",31.32,31.42,"2022-02-20 20:15:30",31.18,"2022-02-20 20:59:30",31.2,31.26,"2022-02-20 20:18:30",31.06,"2022-02-20 20:05:00",31.04,31.06,"2022-02-20 20:00:30",30.95,"2022-02-20 20:23:30",63.38,63.49,"2022-02-20 20:00:30",63.27,"2022-02-20 20:57:00",55.61,55.64,"2022-02-20 20:07:30",55.58,"2022-02-20 20:49:30",20.64,20.66,"2022-02-20 20:22:00",20.62,"2022-02-20 20:02:00",45.47,45.52,"2022-02-20 20:51:30",45.42,"2022-02-20 20:00:30",51.24,51.29,"2022-02-20 20:54:30",51.18,"2022-02-20 20:01:30",62.77,62.92,"2022-02-20 20:48:00",62.65,"2022-02-20 20:01:30",0.000322847,0,1.297,32.95,36.79,18,4.1,"2022-02-20 20:08:00",0.3,"2022-02-20 20:44:00",2.202,27.33,24.88,20,5.2,"2022-02-20 20:06:30",0.5,"2022-02-20 20:46:30",0.007,0
"2022-02-20 22:00:00",14746,53.49,"2022-02-20 21:59:30",12.76,0.25,"2022-02-20 21:04:00",0,"2022-02-20 21:00:30",951,22.78,22.91,"2022-02-20 21:10:00",22.6,"2022-02-20 21:43:00",91.6,94.8,"2022-02-20 22:00:00",89.5,"2022-02-20 21:19:00",29.33,29.6,"2022-02-20 21:01:30",29.12,"2022-02-20 22:00:00",30.95,31.12,"2022-02-20 21:00:30",30.76,"2022-02-20 21:55:00",31.52,31.58,"2022-02-20 21:06:00",31.43,"2022-02-20 21:56:30",31.26,31.38,"2022-02-20 21:45:00",31.15,"2022-02-20 21:49:30",31.23,31.26,"2022-02-20 21:03:30",31.14,"2022-02-20 21:10:00",31.05,31.06,"2022-02-20 21:00:30",31,"2022-02-20 21:10:00",63.19,63.29,"2022-02-20 21:02:30",63.08,"2022-02-20 21:55:00",55.57,55.64,"2022-02-20 21:00:30",55.52,"2022-02-20 21:57:30",20.63,20.65,"2022-02-20 21:07:30",20.62,"2022-02-20 21:44:00",45.53,45.56,"2022-02-20 21:56:00",45.48,"2022-02-20 21:05:30",51.3,51.34,"2022-02-20 21:56:00",51.26,"2022-02-20 21:06:30",62.96,63.03,"2022-02-20 22:00:00",62.9,"2022-02-20 21:00:30",0.0003730056,0,0.667,92.9,47.72,175,1.7,"2022-02-20 21:21:00",0,"2022-02-20 21:30:00",1.208,69.82,55.69,156,2.4,"2022-02-20 21:14:30",0,"2022-02-20 21:33:00",0.004,0
"2022-02-20 23:00:00",14747,52.39,"2022-02-20 23:00:00",12.74,0.26,"2022-02-20 22:21:00",0,"2022-02-20 22:00:30",951,22.69,22.91,"2022-02-20 22:55:00",22.47,"2022-02-20 22:29:00",95.1,95.9,"2022-02-20 22:20:00",94.1,"2022-02-20 22:01:00",29.07,29.24,"2022-02-20 22:02:30",28.89,"2022-02-20 22:58:30",30.69,30.84,"2022-02-20 22:01:00",30.56,"2022-02-20 22:49:30",31.36,31.51,"2022-02-20 22:00:30",31.26,"2022-02-20 22:48:30",31.2,31.33,"2022-02-20 22:04:30",31.15,"2022-02-20 22:03:30",31.23,31.26,"2022-02-20 22:06:30",31.15,"2022-02-20 22:58:00",31.04,31.06,"2022-02-20 22:01:00",30.98,"2022-02-20 22:33:30",63.02,63.08,"2022-02-20 22:01:00",62.95,"2022-02-20 22:58:30",55.5,55.55,"2022-02-20 22:03:30",55.44,"2022-02-20 22:58:30",20.63,20.65,"2022-02-20 22:22:30",20.62,"2022-02-20 22:10:30",45.57,45.59,"2022-02-20 22:44:30",45.53,"2022-02-20 22:11:30",51.36,51.39,"2022-02-20 22:54:00",51.32,"2022-02-20 22:02:00",63.09,63.13,"2022-02-20 22:31:00",63.01,"2022-02-20 22:00:30",0.0003190548,0,0.5,209.5,77.2,229,1.4,"2022-02-20 22:51:00",0,"2022-02-20 22:09:00",0.694,199.7,73.87,235,1.6,"2022-02-20 22:51:00",0,"2022-02-20 22:06:30",0.002,0
"2022-02-21 00:00:00",14748,51.86,"2022-02-20 23:45:00",12.73,0.27,"2022-02-20 23:31:30",0,"2022-02-20 23:00:30",951,22.77,22.92,"2022-02-20 23:10:00",22.6,"2022-02-21 00:00:00",94.7,95.7,"2022-02-20 23:35:00",93.4,"2022-02-20 23:47:30",28.85,29.01,"2022-02-20 23:02:30",28.74,"2022-02-20 23:57:00",30.47,30.63,"2022-02-20 23:02:00",30.35,"2022-02-20 23:35:00",31.23,31.38,"2022-02-20 23:12:00",31.06,"2022-02-20 23:51:00",31.17,31.25,"2022-02-20 23:04:00",31.13,"2022-02-20 23:59:00",31.22,31.26,"2022-02-20 23:01:00",31.14,"2022-02-20 23:33:30",31.04,31.06,"2022-02-20 23:01:30",30.96,"2022-02-20 23:06:00",62.92,62.98,"2022-02-20 23:13:30",62.85,"2022-02-20 23:57:00",55.44,55.48,"2022-02-20 23:00:30",55.38,"2022-02-20 23:49:30",20.63,20.64,"2022-02-20 23:21:00",20.62,"2022-02-20 23:09:30",45.59,45.61,"2022-02-20 23:49:30",45.56,"2022-02-20 23:11:00",51.4,51.46,"2022-02-20 23:58:00",51.36,"2022-02-20 23:03:30",63.18,63.3,"2022-02-20 23:57:00",63.11,"2022-02-20 23:00:30",0.0003129816,0,0.526,330.5,50.48,337,1.5,"2022-02-20 23:53:00",0,"2022-02-20 23:01:00",0.775,314.9,57.67,347,2,"2022-02-20 23:53:00",0,"2022-02-20 23:08:30",0.002,0
"2022-02-21 01:00:00",14749,51.96,"2022-02-21 00:53:00",12.69,0.284,"2022-02-21 00:00:30",0,"2022-02-21 00:00:30",950,22.63,22.75,"2022-02-21 00:53:00",22.54,"2022-02-21 00:13:00",93.4,94.5,"2022-02-21 00:08:00",92.3,"2022-02-21 00:49:00",28.7,28.83,"2022-02-21 00:01:00",28.58,"2022-02-21 00:45:00",30.25,30.45,"2022-02-21 00:05:00",30.14,"2022-02-21 00:41:00",31.12,31.17,"2022-02-21 00:01:30",31,"2022-02-21 00:59:30",31.13,31.21,"2022-02-21 00:12:00",30.97,"2022-02-21 00:41:00",31.18,31.26,"2022-02-21 00:03:30",31.03,"2022-02-21 00:56:30",31.03,31.06,"2022-02-21 00:00:30",30.96,"2022-02-21 00:14:30",62.8,62.86,"2022-02-21 00:00:30",62.73,"2022-02-21 00:56:00",55.38,55.42,"2022-02-21 00:02:00",55.35,"2022-02-21 00:49:00",20.62,20.63,"2022-02-21 00:02:00",20.61,"2022-02-21 00:38:00",45.62,45.67,"2022-02-21 00:58:30",45.58,"2022-02-21 00:01:30",51.47,51.54,"2022-02-21 00:56:00",51.42,"2022-02-21 00:10:00",63.45,63.69,"2022-02-21 01:00:00",63.3,"2022-02-21 00:00:30",0.0003326377,0,0.869,357.3,23.33,29,2.5,"2022-02-21 00:51:30",0,"2022-02-21 00:01:30",1.334,355.7,20.88,27,2.7,"2022-02-21 00:46:00",0.3,"2022-02-21 00:29:30",0.004,0
"2022-02-21 02:00:00",14750,52.05,"2022-02-21 01:01:00",12.68,0.339,"2022-02-21 01:00:30",0,"2022-02-21 01:00:30",950,22.29,22.64,"2022-02-21 01:07:00",22.08,"2022-02-21 01:56:30",93.6,94.4,"2022-02-21 01:49:30",92.3,"2022-02-21 01:02:00",28.45,28.62,"2022-02-21 01:00:30",28.25,"2022-02-21 01:58:00",30.12,30.24,"2022-02-21 01:04:00",29.96,"2022-02-21 01:53:00",30.97,31.15,"2022-02-21 01:01:00",30.89,"2022-02-21 01:22:30",30.99,31.14,"2022-02-21 01:08:30",30.94,"2022-02-21 01:12:00",31.11,31.26,"2022-02-21 01:09:30",31.01,"2022-02-21 01:40:30",31.03,31.06,"2022-02-21 01:02:00",30.96,"2022-02-21 01:02:30",62.67,62.74,"2022-02-21 01:00:30",62.57,"2022-02-21 01:59:00",55.31,55.36,"2022-02-21 01:00:30",55.27,"2022-02-21 01:27:00",20.62,20.63,"2022-02-21 01:03:00",20.61,"2022-02-21 01:10:30",45.69,45.71,"2022-02-21 01:54:30",45.65,"2022-02-21 01:01:00",51.57,51.64,"2022-02-21 01:58:30",51.51,"2022-02-21 01:01:30",63.86,63.98,"2022-02-21 01:58:30",63.68,"2022-02-21 01:00:30",0.0003411442,0,1.018,30.69,16.5,56,2,"2022-02-21 01:22:00",0.4,"2022-02-21 01:07:30",1.755,25.77,12.67,45,2.7,"2022-02-21 01:27:00",0.5,"2022-02-21 01:47:00",0.004,0
"2022-02-21 03:00:00",14751,52.85,"2022-02-21 02:56:30",12.66,0.372,"2022-02-21 02:00:30",0,"2022-02-21 02:00:30",950,22.1,22.2,"2022-02-21 02:39:00",21.96,"2022-02-21 02:54:30",92.9,94.2,"2022-02-21 02:05:00",91.7,"2022-02-21 02:30:30",28.12,28.31,"2022-02-21 02:01:00",27.97,"2022-02-21 03:00:00",29.92,30.09,"2022-02-21 02:06:00",29.77,"2022-02-21 02:48:00",30.83,30.97,"2022-02-21 02:01:30",30.67,"2022-02-21 02:59:00",30.97,31.04,"2022-02-21 02:04:30",30.89,"2022-02-21 02:58:00",31.04,31.13,"2022-02-21 02:04:00",30.97,"2022-02-21 02:56:30",31.03,31.06,"2022-02-21 02:01:00",30.94,"2022-02-21 02:43:00",62.53,62.62,"2022-02-21 02:02:00",62.44,"2022-02-21 02:59:00",55.25,55.3,"2022-02-21 02:02:00",55.19,"2022-02-21 02:59:30",20.62,20.63,"2022-02-21 02:27:30",20.6,"2022-02-21 02:12:30",45.72,45.75,"2022-02-21 02:47:00",45.69,"2022-02-21 02:06:30",51.65,51.69,"2022-02-21 02:47:30",51.61,"2022-02-21 02:01:00",64.08,64.19,"2022-02-21 03:00:00",63.96,"2022-02-21 02:00:30",0.0002962284,0,1.102,38.6,15.46,33,2.7,"2022-02-21 02:46:30",0.3,"2022-02-21 02:00:30",1.901,36.65,12.81,8,3.4,"2022-02-21 02:35:30",0.8,"2022-02-21 02:01:30",0.005,0
"2022-02-21 04:00:00",14752,52.83,"2022-02-21 03:03:00",12.63,0.385,"2022-02-21 03:00:30",0,"2022-02-21 03:00:30",950,21.62,21.94,"2022-02-21 03:02:30",21.37,"2022-02-21 03:59:30",93.5,94.7,"2022-02-21 03:58:00",92.2,"2022-02-21 03:19:00",27.83,28,"2022-02-21 03:00:30",27.63,"2022-02-21 03:56:30",29.73,29.89,"2022-02-21 03:21:00",29.56,"2022-02-21 03:49:30",30.73,30.76,"2022-02-21 03:02:30",30.64,"2022-02-21 03:47:30",30.9,31.04,"2022-02-21 03:12:00",30.75,"2022-02-21 03:45:30",31.03,31.05,"2022-02-21 03:01:00",30.96,"2022-02-21 03:19:00",31.04,31.06,"2022-02-21 03:00:30",30.95,"2022-02-21 03:58:30",62.37,62.44,"2022-02-21 03:00:30",62.31,"2022-02-21 03:49:00",55.17,55.23,"2022-02-21 03:01:00",55.13,"2022-02-21 03:44:30",20.61,20.62,"2022-02-21 03:02:30",20.59,"2022-02-21 03:39:30",45.75,45.78,"2022-02-21 03:51:30",45.72,"2022-02-21 03:00:30",51.69,51.73,"2022-02-21 03:49:30",51.67,"2022-02-21 03:00:30",64.18,64.21,"2022-02-21 03:06:30",64.16,"2022-02-21 03:00:30",0.0002923107,0,0.71,36.58,33.22,336,1.7,"2022-02-21 03:23:00",0,"2022-02-21 03:45:00",1.418,29.1,20.78,350,2.8,"2022-02-21 03:20:30",0.4,"2022-02-21 03:26:00",0.003,0
"2022-02-21 05:00:00",14753,52.48,"2022-02-21 04:29:30",12.61,0.376,"2022-02-21 04:17:00",0,"2022-02-21 04:00:30",950,21.5,21.69,"2022-02-21 04:10:00",21.29,"2022-02-21 04:59:00",94.2,95.2,"2022-02-21 04:49:30",93.2,"2022-02-21 04:16:00",27.57,27.66,"2022-02-21 04:03:00",27.4,"2022-02-21 04:53:00",29.52,29.68,"2022-02-21 04:04:30",29.36,"2022-02-21 04:55:30",30.58,30.74,"2022-02-21 04:00:30",30.46,"2022-02-21 04:58:00",30.79,30.91,"2022-02-21 04:03:00",30.73,"2022-02-21 04:03:30",31.01,31.05,"2022-02-21 04:02:00",30.85,"2022-02-21 04:45:00",31.03,31.06,"2022-02-21 04:01:30",30.97,"2022-02-21 04:41:30",62.25,62.33,"2022-02-21 04:01:00",62.18,"2022-02-21 05:00:00",55.09,55.14,"2022-02-21 04:02:00",55.03,"2022-02-21 05:00:00",20.6,20.61,"2022-02-21 04:09:00",20.59,"2022-02-21 04:04:00",45.75,45.77,"2022-02-21 04:00:30",45.73,"2022-02-21 04:15:00",51.71,51.75,"2022-02-21 04:49:30",51.68,"2022-02-21 04:01:30",64.21,64.27,"2022-02-21 04:58:30",64.16,"2022-02-21 04:06:00",0.0003107074,0,0.39,41.94,37.54,44,1.2,"2022-02-21 04:50:30",0,"2022-02-21 04:06:30",0.771,21.19,25.89,31,1.7,"2022-02-21 04:50:00",0,"2022-02-21 04:14:30",0.001,0
"2022-02-21 06:00:00",14754,52.78,"2022-02-21 05:01:30",12.61,0.844,"2022-02-21 05:00:30",0,"2022-02-21 05:00:30",951,21.13,21.36,"2022-02-21 05:11:00",20.97,"2022-02-21 05:51:30",95,95.8,"2022-02-21 05:51:00",94,"2022-02-21 05:16:00",27.34,27.55,"2022-02-21 05:02:00",27.16,"2022-02-21 05:51:30",29.37,29.48,"2022-02-21 05:01:30",29.21,"2022-02-21 05:54:30",30.42,30.56,"2022-02-21 05:00:30",30.3,"2022-02-21 05:54:30",30.74,30.85,"2022-02-21 05:03:30",30.56,"2022-02-21 05:55:30",30.91,31.05,"2022-02-21 05:06:00",30.81,"2022-02-21 05:38:00",31.01,31.06,"2022-02-21 05:01:30",30.87,"2022-02-21 05:52:00",62.14,62.21,"2022-02-21 05:03:30",62.07,"2022-02-21 05:59:00",55,55.06,"2022-02-21 05:03:00",54.95,"2022-02-21 05:54:00",20.6,20.61,"2022-02-21 05:18:00",20.58,"2022-02-21 05:10:30",45.76,45.79,"2022-02-21 05:51:30",45.73,"2022-02-21 05:09:30",51.77,51.8,"2022-02-21 05:59:00",51.71,"2022-02-21 05:02:00",64.31,64.35,"2022-02-21 05:47:30",64.27,"2022-02-21 05:00:30",0.1770258,0,0.677,41.78,22.7,59,1.3,"2022-02-21 05:14:30",0,"2022-02-21 05:37:00",1.4,29.73,11.42,25,2.3,"2022-02-21 05:13:30",0.6,"2022-02-21 05:50:30",0.019,0
"2022-02-21 07:00:00",14755,42.29,"2022-02-21 07:00:00",12.61,12.74,"2022-02-21 06:09:00",0.015,"2022-02-21 06:02:00",952,22.13,23.25,"2022-02-21 06:56:00",21.15,"2022-02-21 06:04:00",91.9,96.2,"2022-02-21 06:04:30",85.9,"2022-02-21 06:59:00",27.16,27.19,"2022-02-21 06:00:30",27.06,"2022-02-21 06:51:30",29.17,29.27,"2022-02-21 06:09:30",28.99,"2022-02-21 06:49:30",30.33,30.35,"2022-02-21 06:00:30",30.24,"2022-02-21 06:53:00",30.59,30.73,"2022-02-21 06:17:30",30.52,"2022-02-21 06:06:00",30.84,30.9,"2022-02-21 06:05:30",30.77,"2022-02-21 06:36:30",30.94,31.04,"2022-02-21 06:15:00",30.85,"2022-02-21 06:54:00",62.04,62.09,"2022-02-21 06:00:30",62,"2022-02-21 06:45:00",54.93,54.98,"2022-02-21 06:03:00",54.89,"2022-02-21 06:58:30",20.58,20.6,"2022-02-21 06:03:30",20.57,"2022-02-21 06:37:00",45.77,45.8,"2022-02-21 06:13:30",45.75,"2022-02-21 06:59:30",51.79,51.81,"2022-02-21 06:10:00",51.78,"2022-02-21 06:00:30",64.37,64.41,"2022-02-21 06:41:00",64.33,"2022-02-21 06:00:30",3.162109,0,1.118,31.71,22.13,87,2.3,"2022-02-21 06:29:00",0.5,"2022-02-21 06:02:00",1.679,30.78,15.29,46,2.9,"2022-02-21 06:42:30",0.6,"2022-02-21 06:55:30",0.557,0.141
"2022-02-21 08:00:00",14756,36.46,"2022-02-21 07:53:30",13.05,14.69,"2022-02-21 07:52:00",0.204,"2022-02-21 07:02:00",952,24.08,25,"2022-02-21 07:56:00",23.25,"2022-02-21 07:02:00",82.8,86.6,"2022-02-21 07:04:30",78.37,"2022-02-21 08:00:00",27.3,27.58,"2022-02-21 07:53:30",27.14,"2022-02-21 07:01:30",29.03,29.09,"2022-02-21 07:06:00",28.93,"2022-02-21 07:07:00",30.17,30.33,"2022-02-21 07:03:30",30.09,"2022-02-21 07:57:00",30.56,30.64,"2022-02-21 07:20:30",30.47,"2022-02-21 07:55:00",30.83,30.85,"2022-02-21 07:03:00",30.76,"2022-02-21 07:57:00",30.88,31.01,"2022-02-21 07:01:30",30.79,"2022-02-21 07:51:30",62.07,62.14,"2022-02-21 08:00:00",62,"2022-02-21 07:01:00",54.86,54.92,"2022-02-21 07:01:00",54.83,"2022-02-21 07:38:00",20.58,20.59,"2022-02-21 07:20:00",20.57,"2022-02-21 07:13:00",45.76,45.77,"2022-02-21 07:00:30",45.73,"2022-02-21 07:42:00",51.8,51.82,"2022-02-21 07:48:30",51.79,"2022-02-21 07:00:30",64.41,64.46,"2022-02-21 08:00:00",64.37,"2022-02-21 07:08:30",8.626134,0,1.358,47.37,31.33,124,2.8,"2022-02-21 07:14:30",0,"2022-02-21 07:24:00",1.985,47.02,22.69,71,3.3,"2022-02-21 07:01:00",0,"2022-02-21 07:28:30",1.633,0.938
"2022-02-21 09:00:00",14757,36.17,"2022-02-21 08:15:00",13.2,14.56,"2022-02-21 08:37:00",0.003,"2022-02-21 08:33:30",952,25.71,26.78,"2022-02-21 08:50:30",24.89,"2022-02-21 08:00:30",74.72,77.97,"2022-02-21 08:00:30",70.22,"2022-02-21 08:55:00",28.03,28.56,"2022-02-21 09:00:00",27.52,"2022-02-21 08:03:00",29.01,29.06,"2022-02-21 08:00:30",28.91,"2022-02-21 08:07:30",30.06,30.15,"2022-02-21 08:00:30",29.93,"2022-02-21 08:58:30",30.45,30.6,"2022-02-21 08:13:00",30.33,"2022-02-21 08:44:00",30.73,30.85,"2022-02-21 08:03:00",30.62,"2022-02-21 08:32:00",30.84,30.9,"2022-02-21 08:15:00",30.77,"2022-02-21 08:59:30",62.26,62.39,"2022-02-21 08:58:00",62.14,"2022-02-21 08:00:30",54.83,54.86,"2022-02-21 08:14:00",54.8,"2022-02-21 08:19:30",20.57,20.58,"2022-02-21 08:32:00",20.56,"2022-02-21 08:29:30",45.77,45.8,"2022-02-21 08:23:00",45.73,"2022-02-21 08:00:30",51.84,51.89,"2022-02-21 08:55:30",51.81,"2022-02-21 08:00:30",64.54,64.63,"2022-02-21 08:59:00",64.46,"2022-02-21 08:00:30",13.33645,0,1.624,78.9,38.88,108,4,"2022-02-21 08:30:30",0,"2022-02-21 08:05:30",2.427,75.09,29.45,129,5.1,"2022-02-21 08:12:00",0.5,"2022-02-21 08:29:00",2.591,1.837
"2022-02-21 10:00:00",14758,35.81,"2022-02-21 09:18:00",13.4,17.43,"2022-02-21 09:15:30",0.185,"2022-02-21 09:37:00",952,27.09,28.43,"2022-02-21 10:00:00",26.41,"2022-02-21 09:02:30",68.84,72.64,"2022-02-21 09:18:00",64.61,"2022-02-21 09:52:30",29.23,29.91,"2022-02-21 09:59:30",28.6,"2022-02-21 09:02:30",29.13,29.28,"2022-02-21 09:56:00",28.95,"2022-02-21 09:04:30",29.94,30,"2022-02-21 09:01:00",29.91,"2022-02-21 09:56:00",30.37,30.45,"2022-02-21 09:03:00",30.29,"2022-02-21 09:54:30",30.64,30.72,"2022-02-21 09:02:00",30.58,"2022-02-21 09:05:30",30.83,30.85,"2022-02-21 09:01:30",30.78,"2022-02-21 09:58:30",62.57,62.73,"2022-02-21 09:58:30",62.41,"2022-02-21 09:00:30",54.89,54.97,"2022-02-21 09:53:30",54.85,"2022-02-21 09:00:30",20.57,20.58,"2022-02-21 09:00:30",20.56,"2022-02-21 09:03:00",45.79,45.82,"2022-02-21 09:54:00",45.75,"2022-02-21 09:05:30",51.91,51.95,"2022-02-21 09:53:00",51.86,"2022-02-21 09:01:00",64.84,65.02,"2022-02-21 09:55:30",64.63,"2022-02-21 09:00:30",15.89861,0,1.136,67.15,64.02,229,3.1,"2022-02-21 09:52:30",0,"2022-02-21 09:55:30",1.577,62.99,57.01,260,3.7,"2022-02-21 09:52:00",0,"2022-02-21 09:07:30",3.218,2.626
"2022-02-21 11:00:00",14759,36.22,"2022-02-21 10:39:00",13.34,18.34,"2022-02-21 10:46:30",0.121,"2022-02-21 10:49:30",951,29.53,30.39,"2022-02-21 10:57:30",28.43,"2022-02-21 10:01:00",58.45,64.36,"2022-02-21 10:01:00",52.94,"2022-02-21 10:58:30",30.69,31.65,"2022-02-21 11:00:00",29.88,"2022-02-21 10:00:30",29.51,29.85,"2022-02-21 10:59:30",29.24,"2022-02-21 10:03:00",29.94,30,"2022-02-21 10:54:00",29.91,"2022-02-21 10:16:00",30.29,30.41,"2022-02-21 10:03:30",30.16,"2022-02-21 10:55:30",30.63,30.64,"2022-02-21 10:00:30",30.54,"2022-02-21 10:49:00",30.82,30.87,"2022-02-21 10:06:00",30.71,"2022-02-21 10:25:30",62.91,63.12,"2022-02-21 10:59:30",62.71,"2022-02-21 10:02:30",55,55.1,"2022-02-21 10:54:30",54.91,"2022-02-21 10:02:30",20.57,20.58,"2022-02-21 10:54:00",20.56,"2022-02-21 10:04:30",45.83,45.88,"2022-02-21 10:47:30",45.79,"2022-02-21 10:09:00",51.98,52.04,"2022-02-21 10:57:00",51.94,"2022-02-21 10:01:00",65.09,65.2,"2022-02-21 10:55:30",65.02,"2022-02-21 10:01:00",24.89837,0,1.407,92.1,57.28,89,3.7,"2022-02-21 10:58:30",0,"2022-02-21 10:12:00",1.83,94.6,48.62,121,4.3,"2022-02-21 10:58:30",0,"2022-02-21 10:01:00",5.185,3.225
"2022-02-21 12:00:00",14760,37,"2022-02-21 11:00:30",13.34,18.42,"2022-02-21 11:08:00",0.151,"2022-02-21 11:30:30",951,30.77,31.31,"2022-02-21 11:29:30",30.26,"2022-02-21 11:56:00",51.69,55.67,"2022-02-21 11:03:30",48.54,"2022-02-21 11:22:00",32.58,33.24,"2022-02-21 11:55:00",31.6,"2022-02-21 11:00:30",30.08,30.42,"2022-02-21 12:00:00",29.75,"2022-02-21 11:13:30",30.05,30.15,"2022-02-21 11:35:30",29.93,"2022-02-21 11:04:30",30.2,30.29,"2022-02-21 11:06:30",30.12,"2022-02-21 11:37:30",30.54,30.64,"2022-02-21 11:00:30",30.43,"2022-02-21 11:52:00",30.74,30.83,"2022-02-21 11:34:30",30.63,"2022-02-21 11:43:30",63.24,63.34,"2022-02-21 11:49:30",63.09,"2022-02-21 11:01:30",55.15,55.26,"2022-02-21 11:57:00",55.03,"2022-02-21 11:01:00",20.57,20.58,"2022-02-21 11:31:00",20.56,"2022-02-21 11:30:30",45.91,45.95,"2022-02-21 11:54:00",45.84,"2022-02-21 11:03:00",52.08,52.14,"2022-02-21 11:54:30",52.01,"2022-02-21 11:01:00",65.26,65.37,"2022-02-21 11:59:00",65.17,"2022-02-21 11:00:30",19.44948,0,1.31,122.1,51.02,113,2.8,"2022-02-21 11:35:30",0,"2022-02-21 11:11:00",1.859,108.8,43.46,90,4.5,"2022-02-21 11:16:00",0,"2022-02-21 11:27:30",4.127,3.582
"2022-02-21 13:00:00",14761,41.39,"2022-02-21 12:00:30",13.34,18.99,"2022-02-21 12:10:30",0.136,"2022-02-21 12:43:30",950,30.79,31.57,"2022-02-21 12:54:00",30.2,"2022-02-21 12:16:30",51.41,55.99,"2022-02-21 12:17:00",48.9,"2022-02-21 12:21:30",33.39,33.53,"2022-02-21 12:45:00",33.18,"2022-02-21 12:02:00",30.78,31.15,"2022-02-21 12:59:30",30.37,"2022-02-21 12:00:30",30.24,30.35,"2022-02-21 12:39:00",30.09,"2022-02-21 12:01:30",30.19,30.29,"2022-02-21 12:26:30",30.1,"2022-02-21 12:13:30",30.45,30.51,"2022-02-21 12:00:30",30.4,"2022-02-21 12:01:30",30.65,30.74,"2022-02-21 12:05:30",30.6,"2022-02-21 12:17:30",63.31,63.35,"2022-02-21 12:11:00",63.24,"2022-02-21 12:57:00",55.34,55.43,"2022-02-21 12:55:00",55.25,"2022-02-21 12:01:00",20.59,20.62,"2022-02-21 12:59:00",20.57,"2022-02-21 12:00:30",46.01,46.09,"2022-02-21 12:56:00",45.94,"2022-02-21 12:00:30",52.22,52.31,"2022-02-21 12:56:30",52.12,"2022-02-21 12:04:00",65.49,65.56,"2022-02-21 12:56:00",65.36,"2022-02-21 12:01:00",12.77705,0,1.146,132.8,65.03,149,4.7,"2022-02-21 12:24:00",0,"2022-02-21 12:12:00",1.795,128.4,64.15,187,5.9,"2022-02-21 12:24:00",0,"2022-02-21 12:18:00",2.718,3.651
"2022-02-21 14:00:00",14762,41.99,"2022-02-21 13:44:30",13.37,18.39,"2022-02-21 13:40:00",0.155,"2022-02-21 13:34:00",949,31.06,31.75,"2022-02-21 13:39:00",30.47,"2022-02-21 14:00:00",51.56,53.81,"2022-02-21 13:31:30",49.69,"2022-02-21 13:39:30",33.5,33.65,"2022-02-21 13:46:30",33.37,"2022-02-21 13:20:30",31.35,31.61,"2022-02-21 13:53:30",31.05,"2022-02-21 13:00:30",30.48,30.74,"2022-02-21 13:59:00",30.3,"2022-02-21 13:18:00",30.31,30.43,"2022-02-21 14:00:00",30.17,"2022-02-21 13:03:30",30.43,30.46,"2022-02-21 13:03:00",30.4,"2022-02-21 13:30:00",30.64,30.65,"2022-02-21 13:56:30",30.58,"2022-02-21 13:18:00",63.21,63.27,"2022-02-21 13:00:30",63.15,"2022-02-21 13:42:30",55.45,55.5,"2022-02-21 13:47:00",55.39,"2022-02-21 13:01:00",20.62,20.63,"2022-02-21 13:50:00",20.6,"2022-02-21 13:01:00",46.14,46.21,"2022-02-21 13:59:00",46.04,"2022-02-21 13:03:00",52.4,52.5,"2022-02-21 13:58:30",52.31,"2022-02-21 13:03:00",65.59,65.62,"2022-02-21 13:57:00",65.54,"2022-02-21 13:04:30",12.06309,0,1.258,216.8,54.42,242,3.5,"2022-02-21 13:26:30",0,"2022-02-21 13:10:00",1.95,208.9,48.96,215,4.2,"2022-02-21 13:48:00",0.3,"2022-02-21 13:17:30",2.568,3.43
"2022-02-21 15:00:00",14763,43.21,"2022-02-21 15:00:00",13.37,18.38,"2022-02-21 14:46:30",0.131,"2022-02-21 14:52:30",948,31.63,33.27,"2022-02-21 15:00:00",30.33,"2022-02-21 14:01:30",49.55,54,"2022-02-21 14:23:00",45.66,"2022-02-21 14:47:30",33.52,33.65,"2022-02-21 14:05:30",33.37,"2022-02-21 14:56:00",31.74,31.87,"2022-02-21 14:57:30",31.59,"2022-02-21 14:00:30",30.77,30.95,"2022-02-21 14:56:00",30.59,"2022-02-21 14:04:00",30.38,30.48,"2022-02-21 14:48:00",30.29,"2022-02-21 14:02:00",30.43,30.46,"2022-02-21 14:11:00",30.4,"2022-02-21 14:29:00",30.63,30.64,"2022-02-21 14:00:30",30.6,"2022-02-21 14:07:00",63.08,63.18,"2022-02-21 14:02:30",63,"2022-02-21 14:59:00",55.5,55.53,"2022-02-21 14:13:00",55.45,"2022-02-21 14:21:30",20.64,20.66,"2022-02-21 14:44:30",20.62,"2022-02-21 14:01:30",46.3,46.39,"2022-02-21 14:57:30",46.19,"2022-02-21 14:02:00",52.63,52.76,"2022-02-21 15:00:00",52.5,"2022-02-21 14:00:30",65.62,65.64,"2022-02-21 14:53:00",65.61,"2022-02-21 14:00:30",11.49222,0,0.974,159.9,72.78,147,2.3,"2022-02-21 14:33:30",0,"2022-02-21 14:08:00",1.384,161.4,64.56,156,3.7,"2022-02-21 14:46:30",0,"2022-02-21 14:25:30",2.477,2.948
"2022-02-21 16:00:00",14764,42.23,"2022-02-21 15:09:00",13.38,18.14,"2022-02-21 15:26:00",0.146,"2022-02-21 15:28:00",948,32.83,33.33,"2022-02-21 15:03:30",32.43,"2022-02-21 15:47:30",46.41,47.92,"2022-02-21 15:24:00",44.29,"2022-02-21 15:04:00",33.49,33.63,"2022-02-21 15:36:00",33.39,"2022-02-21 15:03:00",31.99,32.13,"2022-02-21 15:55:30",31.82,"2022-02-21 15:00:30",31.02,31.17,"2022-02-21 15:53:00",30.89,"2022-02-21 15:03:30",30.52,30.68,"2022-02-21 15:57:30",30.33,"2022-02-21 15:04:00",30.46,30.59,"2022-02-21 15:51:30",30.42,"2022-02-21 15:03:00",30.63,30.64,"2022-02-21 15:01:30",30.58,"2022-02-21 15:04:00",62.95,63.02,"2022-02-21 15:00:30",62.88,"2022-02-21 15:56:00",55.49,55.53,"2022-02-21 15:00:30",55.45,"2022-02-21 15:54:00",20.66,20.67,"2022-02-21 15:25:00",20.64,"2022-02-21 15:01:00",46.44,46.51,"2022-02-21 15:55:30",46.38,"2022-02-21 15:00:30",52.86,52.95,"2022-02-21 15:58:30",52.75,"2022-02-21 15:00:30",65.63,65.66,"2022-02-21 15:03:00",65.62,"2022-02-21 15:01:30",10.64354,0,1.307,172.1,45.7,200,3.4,"2022-02-21 15:14:30",0,"2022-02-21 15:01:00",2.277,179.8,29.51,197,5.1,"2022-02-21 15:15:00",0,"2022-02-21 15:33:30",2.314,2.24
"2022-02-21 17:00:00",14765,42.86,"2022-02-21 16:11:30",13.37,18.92,"2022-02-21 17:00:00",0.146,"2022-02-21 16:49:00",948,32.57,33.07,"2022-02-21 16:06:30",31.76,"2022-02-21 16:57:00",47.31,49.35,"2022-02-21 16:59:30",45.65,"2022-02-21 16:34:00",33.31,33.5,"2022-02-21 16:01:30",33.06,"2022-02-21 17:00:00",32.18,32.21,"2022-02-21 16:10:00",32,"2022-02-21 16:01:00",31.2,31.38,"2022-02-21 16:57:30",31.06,"2022-02-21 16:13:30",30.6,30.73,"2022-02-21 16:56:30",30.52,"2022-02-21 16:12:00",30.55,30.64,"2022-02-21 16:42:00",30.43,"2022-02-21 16:02:30",30.63,30.64,"2022-02-21 16:00:30",30.56,"2022-02-21 16:23:00",62.79,62.9,"2022-02-21 16:00:30",62.66,"2022-02-21 16:57:30",55.45,55.5,"2022-02-21 16:03:00",55.43,"2022-02-21 16:16:30",20.68,20.7,"2022-02-21 16:37:00",20.67,"2022-02-21 16:01:00",46.57,46.64,"2022-02-21 16:59:00",46.49,"2022-02-21 16:01:00",53.03,53.11,"2022-02-21 16:56:00",52.95,"2022-02-21 16:00:30",65.63,65.65,"2022-02-21 16:28:00",65.62,"2022-02-21 16:02:00",6.595784,0,1.387,210.8,40.02,192,3.8,"2022-02-21 16:11:00",0,"2022-02-21 16:27:00",2.708,200.8,19.63,238,5,"2022-02-21 16:42:00",0.8,"2022-02-21 16:20:30",1.427,1.376
"2022-02-21 18:00:00",14766,44.79,"2022-02-21 17:00:30",12.98,10.66,"2022-02-21 18:00:00",0,"2022-02-21 17:52:00",948,30.92,31.86,"2022-02-21 17:06:00",29.54,"2022-02-21 18:00:00",53.25,58.02,"2022-02-21 18:00:00",49.18,"2022-02-21 17:06:00",32.73,33.08,"2022-02-21 17:00:30",32.38,"2022-02-21 17:58:30",32.21,32.23,"2022-02-21 17:08:30",32.21,"2022-02-21 17:00:30",31.36,31.49,"2022-02-21 17:59:30",31.29,"2022-02-21 17:39:30",30.75,30.83,"2022-02-21 17:40:00",30.58,"2022-02-21 17:10:00",30.63,30.64,"2022-02-21 17:03:30",30.54,"2022-02-21 17:05:30",30.63,30.66,"2022-02-21 17:27:00",30.57,"2022-02-21 17:10:00",62.52,62.67,"2022-02-21 17:01:00",62.36,"2022-02-21 17:59:30",55.4,55.44,"2022-02-21 17:10:30",55.36,"2022-02-21 17:55:00",20.7,20.72,"2022-02-21 17:47:30",20.68,"2022-02-21 17:01:00",46.67,46.74,"2022-02-21 17:57:30",46.62,"2022-02-21 17:05:30",53.18,53.27,"2022-02-21 17:59:30",53.08,"2022-02-21 17:01:30",65.64,65.65,"2022-02-21 17:28:00",65.62,"2022-02-21 17:06:30",1.174042,0,0.963,224.3,26.43,249,2.2,"2022-02-21 17:06:00",0,"2022-02-21 17:13:30",1.718,205.9,17.37,218,3.4,"2022-02-21 17:16:00",0,"2022-02-21 17:28:00",0.23,0.475
"2022-02-21 19:00:00",14767,49.55,"2022-02-21 18:00:30",12.85,0.056,"2022-02-21 18:59:30",0,"2022-02-21 18:00:30",949,28.11,29.48,"2022-02-21 18:00:30",26.99,"2022-02-21 19:00:00",63.96,70.02,"2022-02-21 19:00:00",57.83,"2022-02-21 18:00:30",31.96,32.41,"2022-02-21 18:01:00",31.58,"2022-02-21 18:53:00",32.15,32.22,"2022-02-21 18:00:30",32,"2022-02-21 18:48:00",31.52,31.58,"2022-02-21 18:26:30",31.38,"2022-02-21 18:04:30",30.83,30.98,"2022-02-21 18:57:30",30.73,"2022-02-21 18:03:30",30.64,30.72,"2022-02-21 18:59:30",30.58,"2022-02-21 18:52:30",30.63,30.64,"2022-02-21 18:00:30",30.58,"2022-02-21 18:11:30",62.21,62.35,"2022-02-21 18:00:30",62.05,"2022-02-21 19:00:00",55.31,55.37,"2022-02-21 18:02:00",55.26,"2022-02-21 18:39:00",20.71,20.72,"2022-02-21 18:08:30",20.7,"2022-02-21 18:03:00",46.76,46.8,"2022-02-21 18:54:00",46.72,"2022-02-21 18:01:30",53.31,53.35,"2022-02-21 18:55:00",53.27,"2022-02-21 18:01:00",65.64,65.66,"2022-02-21 18:01:00",65.63,"2022-02-21 18:02:00",0.007631962,0,1.132,168.7,29.28,146,5.1,"2022-02-21 18:36:30",0,"2022-02-21 18:02:30",2.812,179.5,19.57,189,7.4,"2022-02-21 18:38:00",0.5,"2022-02-21 18:02:00",0.002,0.013
"2022-02-21 20:00:00",14768,53.3,"2022-02-21 19:00:30",12.84,0.053,"2022-02-21 19:57:30",0,"2022-02-21 19:00:30",949,26.33,27,"2022-02-21 19:00:30",25.8,"2022-02-21 19:58:00",72.45,75.05,"2022-02-21 19:55:00",69.44,"2022-02-21 19:01:00",31.22,31.58,"2022-02-21 19:00:30",30.93,"2022-02-21 19:59:00",31.92,32.05,"2022-02-21 19:04:00",31.79,"2022-02-21 19:39:30",31.55,31.58,"2022-02-21 19:00:30",31.48,"2022-02-21 19:07:00",30.97,31.08,"2022-02-21 19:12:30",30.86,"2022-02-21 19:02:30",30.73,30.85,"2022-02-21 19:43:00",30.62,"2022-02-21 19:03:30",30.63,30.65,"2022-02-21 19:54:00",30.58,"2022-02-21 19:27:30",61.9,62.05,"2022-02-21 19:00:30",61.74,"2022-02-21 20:00:00",55.18,55.27,"2022-02-21 19:00:30",55.1,"2022-02-21 20:00:00",20.71,20.73,"2022-02-21 19:03:30",20.71,"2022-02-21 19:01:30",46.8,46.84,"2022-02-21 19:56:30",46.76,"2022-02-21 19:03:30",53.37,53.41,"2022-02-21 19:41:30",53.31,"2022-02-21 19:05:30",65.65,65.66,"2022-02-21 19:30:30",65.64,"2022-02-21 19:00:30",0.0005382801,0,1.308,158.9,24.54,148,2.7,"2022-02-21 19:26:00",0,"2022-02-21 19:48:00",2.642,162,15.68,169,6.6,"2022-02-21 19:07:30",0.6,"2022-02-21 19:47:30",-0.001,0
"2022-02-21 21:00:00",14769,53.72,"2022-02-21 20:00:30",12.82,0.053,"2022-02-21 20:52:30",0,"2022-02-21 20:00:30",950,25.58,25.84,"2022-02-21 20:07:00",25.29,"2022-02-21 21:00:00",75.44,77.32,"2022-02-21 20:58:30",73.92,"2022-02-21 20:19:00",30.67,30.95,"2022-02-21 20:02:00",30.36,"2022-02-21 21:00:00",31.67,31.81,"2022-02-21 20:02:00",31.51,"2022-02-21 21:00:00",31.54,31.58,"2022-02-21 20:00:30",31.47,"2022-02-21 20:09:30",30.98,31.06,"2022-02-21 20:35:30",30.94,"2022-02-21 20:01:30",30.83,30.85,"2022-02-21 20:00:30",30.72,"2022-02-21 20:12:00",30.63,30.67,"2022-02-21 20:31:30",30.56,"2022-02-21 20:49:00",61.63,61.76,"2022-02-21 20:07:00",61.5,"2022-02-21 20:52:30",55.03,55.12,"2022-02-21 20:00:30",54.95,"2022-02-21 20:56:00",20.71,20.73,"2022-02-21 20:45:00",20.71,"2022-02-21 20:30:00",46.83,46.85,"2022-02-21 20:57:00",46.81,"2022-02-21 20:00:30",53.37,53.4,"2022-02-21 20:05:30",53.36,"2022-02-21 20:04:30",65.65,65.67,"2022-02-21 20:45:00",65.64,"2022-02-21 20:07:00",0.0006184928,0,0.475,147.6,38.13,148,1.3,"2022-02-21 20:43:30",0,"2022-02-21 20:01:00",0.783,144.7,33.53,149,2.4,"2022-02-21 20:53:30",0,"2022-02-21 20:04:30",-0.019,0
"2022-02-21 22:00:00",14770,53.52,"2022-02-21 22:00:00",12.8,0.052,"2022-02-21 21:11:00",0,"2022-02-21 21:00:30",950,25.24,25.6,"2022-02-21 21:59:00",25.02,"2022-02-21 21:34:00",78.5,80.2,"2022-02-21 21:27:00",76.59,"2022-02-21 21:48:00",30.21,30.43,"2022-02-21 21:04:30",29.93,"2022-02-21 21:59:30",31.37,31.61,"2022-02-21 21:02:00",31.17,"2022-02-21 21:59:30",31.53,31.58,"2022-02-21 21:00:30",31.41,"2022-02-21 21:18:30",30.98,31.08,"2022-02-21 21:14:30",30.94,"2022-02-21 21:00:30",30.84,30.85,"2022-02-21 21:01:30",30.79,"2022-02-21 21:37:30",30.64,30.75,"2022-02-21 21:59:30",30.58,"2022-02-21 21:42:30",61.39,61.51,"2022-02-21 21:00:30",61.29,"2022-02-21 21:54:00",54.89,54.97,"2022-02-21 21:02:00",54.82,"2022-02-21 21:48:00",20.71,20.73,"2022-02-21 21:08:00",20.7,"2022-02-21 21:19:30",46.84,46.85,"2022-02-21 21:00:30",46.81,"2022-02-21 21:29:30",53.35,53.37,"2022-02-21 21:01:00",53.33,"2022-02-21 21:42:30",65.66,65.68,"2022-02-21 21:21:30",65.63,"2022-02-21 21:57:30",0.0005099538,0,0.685,124.9,30.46,122,1.8,"2022-02-21 21:47:00",0,"2022-02-21 21:10:30",1.363,133.3,24.57,127,3.9,"2022-02-21 21:45:00",0,"2022-02-21 21:25:00",-0.015,0
"2022-02-21 23:00:00",14771,52.14,"2022-02-21 23:00:00",12.74,0.053,"2022-02-21 22:13:30",0,"2022-02-21 22:00:30",950,25.64,25.88,"2022-02-21 22:42:00",25.38,"2022-02-21 22:15:30",74.85,77.76,"2022-02-21 22:07:30",72.31,"2022-02-21 22:45:30",29.89,30.05,"2022-02-21 22:05:00",29.73,"2022-02-21 22:46:30",31.09,31.23,"2022-02-21 22:00:30",30.97,"2022-02-21 22:40:30",31.37,31.53,"2022-02-21 22:09:00",31.28,"2022-02-21 22:43:30",30.98,31.07,"2022-02-21 22:06:00",30.94,"2022-02-21 22:00:30",30.85,30.9,"2022-02-21 22:54:30",30.81,"2022-02-21 22:19:00",30.68,30.77,"2022-02-21 22:46:30",30.62,"2022-02-21 22:06:00",61.19,61.31,"2022-02-21 22:00:30",61.08,"2022-02-21 22:58:00",54.77,54.85,"2022-02-21 22:00:30",54.68,"2022-02-21 22:59:30",20.71,20.72,"2022-02-21 22:00:30",20.7,"2022-02-21 22:01:00",46.83,46.84,"2022-02-21 22:00:30",46.8,"2022-02-21 22:19:00",53.35,53.38,"2022-02-21 22:32:00",53.32,"2022-02-21 22:03:00",65.65,65.68,"2022-02-21 22:51:30",65.62,"2022-02-21 22:40:30",0.0003216162,0,1.648,107.1,21.64,104,3.5,"2022-02-21 22:37:00",0.3,"2022-02-21 22:55:00",2.538,104.5,19.51,118,4.9,"2022-02-21 22:19:30",0.4,"2022-02-21 22:34:00",0.002,0
"2022-02-22 00:00:00",14772,52.12,"2022-02-21 23:17:00",12.77,0.054,"2022-02-21 23:26:00",0,"2022-02-21 23:00:30",950,25.09,25.56,"2022-02-21 23:00:30",24.63,"2022-02-21 23:51:30",74.86,77.08,"2022-02-21 23:53:00",72.89,"2022-02-21 23:02:30",29.59,29.82,"2022-02-21 23:04:30",29.34,"2022-02-21 23:56:00",30.88,31.03,"2022-02-21 23:19:00",30.76,"2022-02-21 23:41:30",31.32,31.38,"2022-02-21 23:01:00",31.18,"2022-02-21 23:55:00",30.98,31.08,"2022-02-21 23:22:00",30.94,"2022-02-21 23:01:30",30.86,30.92,"2022-02-21 23:04:00",30.83,"2022-02-21 23:01:00",30.73,30.83,"2022-02-21 23:40:30",30.6,"2022-02-21 23:01:00",61.02,61.12,"2022-02-21 23:00:30",60.91,"2022-02-21 23:59:00",54.65,54.72,"2022-02-21 23:00:30",54.59,"2022-02-21 23:34:00",20.7,20.71,"2022-02-21 23:04:00",20.68,"2022-02-21 23:58:30",46.84,46.85,"2022-02-21 23:45:00",46.81,"2022-02-21 23:10:30",53.4,53.44,"2022-02-21 23:57:30",53.36,"2022-02-21 23:01:00",65.65,65.68,"2022-02-21 23:27:00",65.62,"2022-02-21 23:31:00",0.0002684027,0,1.628,111.7,20.42,114,3.9,"2022-02-21 23:13:30",0.5,"2022-02-21 23:43:00",2.529,110.5,15.75,121,4.6,"2022-02-21 23:15:30",0.9,"2022-02-21 23:27:00",0.001,0
"2022-02-22 01:00:00",14773,53.07,"2022-02-22 00:00:30",12.75,0.054,"2022-02-22 00:21:00",0,"2022-02-22 00:00:30",950,23.8,24.57,"2022-02-22 00:00:30",23.19,"2022-02-22 00:55:30",80.7,84,"2022-02-22 00:56:00",76.34,"2022-02-22 00:02:30",29.24,29.45,"2022-02-22 00:01:30",28.96,"2022-02-22 00:58:30",30.67,30.82,"2022-02-22 00:11:00",30.56,"2022-02-22 00:38:30",31.16,31.25,"2022-02-22 00:01:30",31.09,"2022-02-22 00:26:00",30.98,31.06,"2022-02-22 00:07:30",30.94,"2022-02-22 00:02:30",30.86,30.93,"2022-02-22 00:05:30",30.83,"2022-02-22 00:00:30",30.77,30.85,"2022-02-22 00:37:30",30.67,"2022-02-22 00:21:30",60.81,60.91,"2022-02-22 00:01:00",60.71,"2022-02-22 00:56:00",54.54,54.6,"2022-02-22 00:02:00",54.47,"2022-02-22 00:58:30",20.7,20.71,"2022-02-22 00:11:00",20.68,"2022-02-22 00:55:00",46.86,46.87,"2022-02-22 00:39:00",46.83,"2022-02-22 00:59:00",53.45,53.47,"2022-02-22 00:14:30",53.41,"2022-02-22 00:06:00",65.65,65.68,"2022-02-22 00:00:30",65.63,"2022-02-22 00:07:00",0.0005069514,0,0.613,93.6,24.53,102,1.3,"2022-02-22 00:58:00",0,"2022-02-22 00:29:30",1.214,90.7,23.1,97,2.2,"2022-02-22 00:03:30",0,"2022-02-22 00:35:30",-0.018,0
"2022-02-22 02:00:00",14774,53.86,"2022-02-22 02:00:00",12.74,0.306,"2022-02-22 01:01:00",0,"2022-02-22 01:00:30",949,23.28,23.43,"2022-02-22 01:11:00",23.16,"2022-02-22 01:53:30",84.7,86,"2022-02-22 01:50:00",83.1,"2022-02-22 01:01:00",28.9,29.06,"2022-02-22 01:01:00",28.77,"2022-02-22 01:45:30",30.46,30.63,"2022-02-22 01:04:30",30.34,"2022-02-22 01:59:30",31.1,31.17,"2022-02-22 01:00:30",30.92,"2022-02-22 01:53:30",30.98,31.08,"2022-02-22 01:06:30",30.91,"2022-02-22 01:59:30",30.86,30.92,"2022-02-22 01:50:00",30.81,"2022-02-22 01:16:30",30.81,30.85,"2022-02-22 01:02:00",30.69,"2022-02-22 01:13:00",60.63,60.72,"2022-02-22 01:00:30",60.55,"2022-02-22 01:57:30",54.43,54.49,"2022-02-22 01:03:00",54.35,"2022-02-22 01:57:30",20.69,20.7,"2022-02-22 01:04:00",20.67,"2022-02-22 01:42:30",46.84,46.86,"2022-02-22 01:21:30",46.83,"2022-02-22 01:03:00",53.46,53.5,"2022-02-22 02:00:00",53.43,"2022-02-22 01:01:00",65.65,65.67,"2022-02-22 01:18:30",65.62,"2022-02-22 01:36:00",0.0005442943,0,0.719,89.4,23.14,49,1.6,"2022-02-22 01:59:30",0,"2022-02-22 01:20:30",1.255,87.9,19.1,78,2.7,"2022-02-22 01:58:00",0,"2022-02-22 01:20:30",-0.017,0
"2022-02-22 03:00:00",14775,53.09,"2022-02-22 02:58:00",12.73,0.323,"2022-02-22 02:02:00",0,"2022-02-22 02:00:30",949,23.01,23.21,"2022-02-22 02:53:00",22.81,"2022-02-22 02:20:00",84.3,86.5,"2022-02-22 02:21:00",81.5,"2022-02-22 02:59:30",28.68,28.83,"2022-02-22 02:03:00",28.56,"2022-02-22 02:53:00",30.24,30.41,"2022-02-22 02:03:00",30.14,"2022-02-22 02:17:30",30.95,31.07,"2022-02-22 02:02:30",30.86,"2022-02-22 02:57:30",30.95,31.02,"2022-02-22 02:00:30",30.82,"2022-02-22 02:59:00",30.85,30.93,"2022-02-22 02:16:30",30.77,"2022-02-22 02:52:30",30.82,30.85,"2022-02-22 02:00:30",30.74,"2022-02-22 02:07:00",60.49,60.56,"2022-02-22 02:02:30",60.42,"2022-02-22 02:57:00",54.33,54.41,"2022-02-22 02:09:30",54.25,"2022-02-22 02:55:30",20.68,20.7,"2022-02-22 02:04:00",20.67,"2022-02-22 02:41:30",46.84,46.86,"2022-02-22 02:11:00",46.81,"2022-02-22 02:59:30",53.49,53.5,"2022-02-22 02:00:30",53.47,"2022-02-22 02:30:30",65.64,65.67,"2022-02-22 02:44:00",65.63,"2022-02-22 02:01:00",0.000508046,0,0.93,63.99,27.27,57,2.4,"2022-02-22 02:41:30",0,"2022-02-22 02:10:00",1.688,62.23,17.53,62,3.8,"2022-02-22 02:56:00",0.5,"2022-02-22 02:24:30",-0.015,0
"2022-02-22 04:00:00",14776,53.09,"2022-02-22 03:00:30",12.72,0.334,"2022-02-22 03:01:00",0,"2022-02-22 03:00:30",949,22.36,22.94,"2022-02-22 03:00:30",21.69,"2022-02-22 04:00:00",84.4,87.2,"2022-02-22 03:59:00",81.2,"2022-02-22 03:02:00",28.45,28.62,"2022-02-22 03:01:30",28.25,"2022-02-22 04:00:00",30.06,30.26,"2022-02-22 03:01:00",29.94,"2022-02-22 03:31:30",30.8,30.97,"2022-02-22 03:01:00",30.69,"2022-02-22 03:49:00",30.82,30.92,"2022-02-22 03:05:30",30.73,"2022-02-22 03:26:30",30.84,30.88,"2022-02-22 03:20:00",30.81,"2022-02-22 03:08:00",30.81,30.85,"2022-02-22 03:01:30",30.69,"2022-02-22 03:29:30",60.36,60.45,"2022-02-22 03:16:00",60.27,"2022-02-22 03:55:00",54.23,54.29,"2022-02-22 03:01:30",54.17,"2022-02-22 03:55:00",20.68,20.7,"2022-02-22 03:29:30",20.66,"2022-02-22 03:10:30",46.83,46.85,"2022-02-22 03:01:00",46.8,"2022-02-22 03:17:30",53.45,53.49,"2022-02-22 03:00:30",53.43,"2022-02-22 03:48:30",65.65,65.67,"2022-02-22 03:09:30",65.63,"2022-02-22 03:03:00",0.0005084443,0,0.695,68.27,19.7,121,1.6,"2022-02-22 03:15:00",0,"2022-02-22 03:45:30",1.509,64.33,17.19,81,3.2,"2022-02-22 03:01:30",0.7,"2022-02-22 03:22:00",-0.018,0
"2022-02-22 05:00:00",14777,55.06,"2022-02-22 04:01:00",12.71,0.364,"2022-02-22 04:00:30",0,"2022-02-22 04:00:30",950,21.24,21.69,"2022-02-22 04:00:30",20.89,"2022-02-22 04:49:00",89.1,91.3,"2022-02-22 05:00:00",86.5,"2022-02-22 04:00:30",28.1,28.31,"2022-02-22 04:01:00",27.87,"2022-02-22 05:00:00",29.86,30.05,"2022-02-22 04:05:30",29.73,"2022-02-22 04:33:00",30.72,30.76,"2022-02-22 04:00:30",30.61,"2022-02-22 04:52:00",30.77,30.89,"2022-02-22 04:29:30",30.7,"2022-02-22 04:45:00",30.84,30.85,"2022-02-22 04:00:30",30.81,"2022-02-22 04:37:00",30.81,30.85,"2022-02-22 04:01:00",30.67,"2022-02-22 04:22:00",60.19,60.29,"2022-02-22 04:01:30",60.08,"2022-02-22 04:57:00",54.15,54.2,"2022-02-22 04:03:30",54.08,"2022-02-22 04:55:00",20.66,20.67,"2022-02-22 04:01:30",20.65,"2022-02-22 04:39:30",46.78,46.82,"2022-02-22 04:02:00",46.74,"2022-02-22 04:54:30",53.39,53.44,"2022-02-22 04:01:30",53.33,"2022-02-22 04:57:00",65.63,65.66,"2022-02-22 04:09:30",65.6,"2022-02-22 04:50:00",0.000645348,0,0.322,87.1,29.38,116,1.3,"2022-02-22 04:07:30",0,"2022-02-22 04:05:00",0.903,89,23.78,112,1.8,"2022-02-22 04:06:30",0.4,"2022-02-22 04:19:00",-0.024,0
"2022-02-22 06:00:00",14778,55.35,"2022-02-22 06:00:00",12.69,0.886,"2022-02-22 05:00:30",0,"2022-02-22 05:00:30",950,20.77,20.95,"2022-02-22 05:02:00",20.65,"2022-02-22 05:24:00",92.1,93.1,"2022-02-22 05:35:00",90.7,"2022-02-22 05:01:00",27.71,28,"2022-02-22 05:00:30",27.56,"2022-02-22 05:39:30",29.66,29.87,"2022-02-22 05:06:30",29.46,"2022-02-22 05:58:00",30.56,30.69,"2022-02-22 05:06:30",30.5,"2022-02-22 05:51:30",30.7,30.79,"2022-02-22 05:00:30",30.55,"2022-02-22 05:40:00",30.83,30.85,"2022-02-22 05:01:00",30.77,"2022-02-22 05:43:30",30.79,30.85,"2022-02-22 05:16:00",30.69,"2022-02-22 05:40:00",60.02,60.12,"2022-02-22 05:03:00",59.92,"2022-02-22 06:00:00",54.05,54.12,"2022-02-22 05:00:30",53.99,"2022-02-22 05:54:00",20.65,20.67,"2022-02-22 05:02:30",20.64,"2022-02-22 05:57:00",46.72,46.76,"2022-02-22 05:00:30",46.67,"2022-02-22 06:00:00",53.28,53.35,"2022-02-22 05:00:30",53.23,"2022-02-22 05:57:30",65.61,65.64,"2022-02-22 05:06:00",65.57,"2022-02-22 05:51:30",0.1826641,0,0.358,92.4,28.28,84,1,"2022-02-22 05:28:00",0,"2022-02-22 05:06:30",0.811,103.5,19.45,98,1.8,"2022-02-22 05:35:00",0,"2022-02-22 05:58:30",-0.006,0
"2022-02-22 07:00:00",14779,43.22,"2022-02-22 07:00:00",12.73,12.83,"2022-02-22 06:01:00",0.031,"2022-02-22 06:42:00",951,22.31,23.88,"2022-02-22 06:57:00",20.84,"2022-02-22 06:02:30",85.4,91.6,"2022-02-22 06:05:00",78.1,"2022-02-22 06:58:30",27.45,27.58,"2022-02-22 06:00:30",27.35,"2022-02-22 06:39:30",29.45,29.64,"2022-02-22 06:00:30",29.34,"2022-02-22 06:29:30",30.42,30.56,"2022-02-22 06:03:00",30.32,"2022-02-22 06:50:30",30.58,30.68,"2022-02-22 06:44:30",30.52,"2022-02-22 06:22:00",30.78,30.85,"2022-02-22 06:01:00",30.67,"2022-02-22 06:34:30",30.76,30.85,"2022-02-22 06:02:00",30.64,"2022-02-22 06:59:00",59.87,59.93,"2022-02-22 06:02:00",59.83,"2022-02-22 06:59:30",53.96,54.05,"2022-02-22 06:11:30",53.87,"2022-02-22 06:56:30",20.64,20.66,"2022-02-22 06:31:30",20.63,"2022-02-22 06:06:30",46.64,46.7,"2022-02-22 06:01:00",46.58,"2022-02-22 06:55:00",53.16,53.25,"2022-02-22 06:00:30",53.08,"2022-02-22 06:56:00",65.53,65.6,"2022-02-22 06:00:30",65.45,"2022-02-22 07:00:00",3.190552,0,0.714,103.3,28.64,155,1.8,"2022-02-22 06:51:30",0,"2022-02-22 06:01:00",1.004,100.1,22.84,139,2.7,"2022-02-22 06:55:00",0,"2022-02-22 06:17:00",0.574,0.143
"2022-02-22 08:00:00",14780,39.34,"2022-02-22 07:34:00",12.98,13.11,"2022-02-22 07:00:30",0.081,"2022-02-22 07:13:00",952,24.45,25.21,"2022-02-22 08:00:00",23.59,"2022-02-22 07:01:00",76.05,78.97,"2022-02-22 07:06:00",72.61,"2022-02-22 07:57:30",27.57,27.81,"2022-02-22 07:59:00",27.37,"2022-02-22 07:01:00",29.28,29.48,"2022-02-22 07:02:30",29.19,"2022-02-22 07:41:30",30.32,30.35,"2022-02-22 07:01:00",30.2,"2022-02-22 07:53:00",30.56,30.64,"2022-02-22 07:00:30",30.5,"2022-02-22 07:55:30",30.67,30.79,"2022-02-22 07:05:30",30.62,"2022-02-22 07:48:30",30.7,30.82,"2022-02-22 07:10:00",30.63,"2022-02-22 07:47:30",59.88,59.96,"2022-02-22 08:00:00",59.82,"2022-02-22 07:10:00",53.86,53.92,"2022-02-22 07:00:30",53.81,"2022-02-22 07:55:00",20.62,20.64,"2022-02-22 07:01:00",20.61,"2022-02-22 07:46:30",46.53,46.59,"2022-02-22 07:02:00",46.48,"2022-02-22 07:55:00",53.04,53.12,"2022-02-22 07:01:00",52.99,"2022-02-22 07:56:30",65.42,65.5,"2022-02-22 07:00:30",65.34,"2022-02-22 07:57:00",8.440037,0,1.57,119.7,27.02,144,3.4,"2022-02-22 07:57:00",0.3,"2022-02-22 07:13:00",2.426,118.6,22.76,115,5.8,"2022-02-22 07:55:30",0.7,"2022-02-22 07:05:30",1.599,0.946
"2022-02-22 09:00:00",14781,37.58,"2022-02-22 08:57:30",13.42,17.98,"2022-02-22 08:04:00",0.19,"2022-02-22 08:20:00",952,25.9,27.05,"2022-02-22 08:52:30",25.08,"2022-02-22 08:06:30",69.39,73.99,"2022-02-22 08:07:00",64.44,"2022-02-22 08:54:00",28.21,28.67,"2022-02-22 09:00:00",27.79,"2022-02-22 08:02:30",29.23,29.27,"2022-02-22 08:00:30",29.15,"2022-02-22 08:51:30",30.16,30.28,"2022-02-22 08:03:00",30.07,"2022-02-22 08:44:30",30.46,30.62,"2022-02-22 08:03:30",30.31,"2022-02-22 08:50:30",30.64,30.69,"2022-02-22 08:05:00",30.6,"2022-02-22 08:58:00",30.66,30.74,"2022-02-22 08:02:30",30.6,"2022-02-22 08:26:30",60.06,60.21,"2022-02-22 08:59:30",59.95,"2022-02-22 08:01:00",53.8,53.83,"2022-02-22 08:01:00",53.76,"2022-02-22 08:46:30",20.61,20.63,"2022-02-22 08:02:00",20.6,"2022-02-22 08:52:00",46.46,46.5,"2022-02-22 08:16:00",46.41,"2022-02-22 08:59:30",52.93,52.99,"2022-02-22 08:00:30",52.88,"2022-02-22 08:55:00",65.31,65.38,"2022-02-22 08:02:30",65.25,"2022-02-22 08:58:30",12.49147,0,1.732,110.3,26.59,159,3.8,"2022-02-22 08:35:00",0.4,"2022-02-22 08:07:30",2.422,106.6,24.32,144,5.1,"2022-02-22 08:54:30",0.3,"2022-02-22 08:10:30",2.427,1.849
"2022-02-22 10:00:00",14782,37.02,"2022-02-22 09:33:30",13.4,18.14,"2022-02-22 09:32:00",0.153,"2022-02-22 09:23:00",951,27.39,28.37,"2022-02-22 09:43:00",26.39,"2022-02-22 09:03:30",61.04,67.17,"2022-02-22 09:06:30",54.73,"2022-02-22 10:00:00",29.3,29.97,"2022-02-22 09:56:30",28.6,"2022-02-22 09:00:30",29.31,29.48,"2022-02-22 09:50:00",29.13,"2022-02-22 09:17:30",30.11,30.15,"2022-02-22 09:00:30",29.97,"2022-02-22 09:53:30",30.36,30.43,"2022-02-22 09:18:00",30.31,"2022-02-22 09:00:30",30.62,30.64,"2022-02-22 09:00:30",30.51,"2022-02-22 09:43:30",30.64,30.69,"2022-02-22 09:05:30",30.58,"2022-02-22 09:19:30",60.41,60.66,"2022-02-22 10:00:00",60.18,"2022-02-22 09:01:30",53.8,53.86,"2022-02-22 09:29:00",53.77,"2022-02-22 09:03:30",20.59,20.6,"2022-02-22 09:00:30",20.58,"2022-02-22 09:55:30",46.38,46.44,"2022-02-22 09:01:00",46.33,"2022-02-22 09:54:00",52.84,52.88,"2022-02-22 09:00:30",52.79,"2022-02-22 09:58:00",65.21,65.26,"2022-02-22 09:00:30",65.12,"2022-02-22 10:00:00",17.48394,0,1.7,103.7,41.44,164,3.9,"2022-02-22 09:30:30",0,"2022-02-22 09:44:00",2.539,107.9,32.85,128,4.8,"2022-02-22 09:32:00",0.6,"2022-02-22 09:42:30",3.494,2.648
"2022-02-22 11:00:00",14783,37.54,"2022-02-22 10:33:30",13.37,18.17,"2022-02-22 10:39:30",0.122,"2022-02-22 10:21:00",951,29.32,30,"2022-02-22 10:57:30",28.1,"2022-02-22 10:00:30",51.53,56.67,"2022-02-22 10:02:30",47.53,"2022-02-22 10:46:30",30.82,31.58,"2022-02-22 10:55:00",29.99,"2022-02-22 10:02:00",29.62,29.89,"2022-02-22 10:49:00",29.38,"2022-02-22 10:00:30",30.07,30.15,"2022-02-22 10:29:00",29.96,"2022-02-22 10:46:30",30.33,30.45,"2022-02-22 10:16:00",30.21,"2022-02-22 10:57:00",30.51,30.64,"2022-02-22 10:05:30",30.42,"2022-02-22 10:43:30",30.64,30.67,"2022-02-22 10:23:30",30.58,"2022-02-22 10:19:30",60.89,61.12,"2022-02-22 10:58:30",60.65,"2022-02-22 10:00:30",53.86,53.93,"2022-02-22 10:59:00",53.81,"2022-02-22 10:02:00",20.58,20.6,"2022-02-22 10:01:00",20.57,"2022-02-22 10:24:00",46.3,46.34,"2022-02-22 10:01:00",46.27,"2022-02-22 10:46:30",52.77,52.82,"2022-02-22 10:00:30",52.74,"2022-02-22 10:19:30",65.05,65.14,"2022-02-22 10:01:30",65,"2022-02-22 10:25:30",20.08535,0,1.659,99.6,41.55,148,4.3,"2022-02-22 10:12:30",0,"2022-02-22 10:06:00",2.305,95.9,32.92,122,5.1,"2022-02-22 10:24:00",0.3,"2022-02-22 10:30:30",4.14,3.257
"2022-02-22 12:00:00",14784,38.81,"2022-02-22 11:23:00",13.37,18.49,"2022-02-22 11:27:00",0.145,"2022-02-22 11:02:30",950,30.33,31.18,"2022-02-22 11:59:00",29.62,"2022-02-22 11:00:30",45.85,50.28,"2022-02-22 11:01:00",42.44,"2022-02-22 11:59:30",32.32,32.85,"2022-02-22 11:58:00",31.58,"2022-02-22 11:00:30",30.16,30.43,"2022-02-22 11:52:00",29.81,"2022-02-22 11:02:00",30.13,30.17,"2022-02-22 12:00:00",29.98,"2022-02-22 11:03:30",30.23,30.33,"2022-02-22 11:07:30",30.12,"2022-02-22 11:42:00",30.44,30.51,"2022-02-22 11:02:30",30.42,"2022-02-22 11:04:00",30.64,30.68,"2022-02-22 11:53:00",30.6,"2022-02-22 11:52:00",61.31,61.48,"2022-02-22 11:57:30",61.13,"2022-02-22 11:00:30",53.98,54.11,"2022-02-22 12:00:00",53.91,"2022-02-22 11:01:00",20.58,20.59,"2022-02-22 11:15:30",20.57,"2022-02-22 11:07:00",46.28,46.3,"2022-02-22 11:06:00",46.25,"2022-02-22 11:20:00",52.74,52.76,"2022-02-22 11:01:00",52.73,"2022-02-22 11:10:30",65.04,65.08,"2022-02-22 11:41:30",64.99,"2022-02-22 11:11:30",18.1853,0,1.583,94.4,47.51,92,3.6,"2022-02-22 11:26:30",0,"2022-02-22 11:09:00",2.404,92.1,36.44,113,6,"2022-02-22 11:46:30",0.5,"2022-02-22 11:40:30",3.811,3.618
"2022-02-22 13:00:00",14785,41.36,"2022-02-22 13:00:00",13.37,18.24,"2022-02-22 12:52:00",0.139,"2022-02-22 12:05:00",949,31.92,33.04,"2022-02-22 12:52:00",30.65,"2022-02-22 12:03:30",39.21,44.23,"2022-02-22 12:01:30",34.69,"2022-02-22 12:49:30",33.2,33.65,"2022-02-22 12:58:30",32.86,"2022-02-22 12:01:00",30.75,31.01,"2022-02-22 12:55:30",30.38,"2022-02-22 12:02:30",30.28,30.35,"2022-02-22 12:31:30",30.15,"2022-02-22 12:00:30",30.22,30.4,"2022-02-22 12:11:30",30.1,"2022-02-22 12:35:00",30.43,30.43,"2022-02-22 12:00:30",30.4,"2022-02-22 12:05:30",30.63,30.64,"2022-02-22 12:01:00",30.56,"2022-02-22 12:51:00",61.56,61.67,"2022-02-22 12:59:00",61.47,"2022-02-22 12:00:30",54.16,54.24,"2022-02-22 12:59:30",54.07,"2022-02-22 12:08:00",20.59,20.6,"2022-02-22 12:57:00",20.57,"2022-02-22 12:19:00",46.28,46.3,"2022-02-22 12:19:00",46.25,"2022-02-22 12:15:00",52.71,52.73,"2022-02-22 12:00:30",52.69,"2022-02-22 12:53:00",65.05,65.08,"2022-02-22 12:08:00",65.03,"2022-02-22 12:38:00",19.25697,0,1.585,146.3,57.21,162,4.6,"2022-02-22 12:11:00",0,"2022-02-22 12:47:30",2.272,147.1,44.73,125,5.3,"2022-02-22 12:17:30",0.3,"2022-02-22 12:09:00",4.12,3.7
"2022-02-22 14:00:00",14786,40.63,"2022-02-22 13:38:00",13.38,18.03,"2022-02-22 13:28:30",0.15,"2022-02-22 13:45:30",948,32.99,33.67,"2022-02-22 13:15:30",32.22,"2022-02-22 13:02:00",33.89,37.19,"2022-02-22 13:07:00",31.29,"2022-02-22 13:58:30",34.04,34.43,"2022-02-22 13:54:00",33.58,"2022-02-22 13:01:30",31.32,31.61,"2022-02-22 13:59:00",30.97,"2022-02-22 13:00:30",30.49,30.66,"2022-02-22 13:52:30",30.33,"2022-02-22 13:01:30",30.31,30.45,"2022-02-22 13:35:30",30.19,"2022-02-22 13:00:30",30.43,30.45,"2022-02-22 13:14:30",30.41,"2022-02-22 13:01:30",30.59,30.64,"2022-02-22 13:00:30",30.49,"2022-02-22 13:38:30",61.76,61.84,"2022-02-22 13:50:00",61.66,"2022-02-22 13:04:30",54.28,54.36,"2022-02-22 13:58:30",54.22,"2022-02-22 13:07:30",20.6,20.61,"2022-02-22 13:54:00",20.58,"2022-02-22 13:16:30",46.27,46.29,"2022-02-22 13:06:00",46.24,"2022-02-22 13:29:00",52.68,52.69,"2022-02-22 13:00:30",52.66,"2022-02-22 13:45:30",64.99,65.06,"2022-02-22 13:01:00",64.94,"2022-02-22 13:30:30",18.73255,0,1.832,129.2,43.77,114,5.4,"2022-02-22 13:19:30",0.4,"2022-02-22 13:59:30",2.773,131.4,36.15,150,6.7,"2022-02-22 13:57:30",0.9,"2022-02-22 13:34:00",4.041,3.497
"2022-02-22 15:00:00",14787,39.7,"2022-02-22 14:21:30",13.34,18.16,"2022-02-22 14:56:00",0.104,"2022-02-22 14:12:30",948,33.36,34.39,"2022-02-22 14:16:00",32.75,"2022-02-22 14:35:30",31.65,34.34,"2022-02-22 14:52:00",28.81,"2022-02-22 14:18:00",34.47,34.64,"2022-02-22 14:33:30",34.33,"2022-02-22 14:01:00",31.89,32.18,"2022-02-22 14:58:30",31.59,"2022-02-22 14:01:00",30.78,30.97,"2022-02-22 14:58:00",30.58,"2022-02-22 14:02:00",30.38,30.47,"2022-02-22 14:33:30",30.28,"2022-02-22 14:11:30",30.43,30.43,"2022-02-22 14:00:30",30.41,"2022-02-22 14:21:00",30.53,30.62,"2022-02-22 14:02:00",30.46,"2022-02-22 14:25:30",61.85,61.88,"2022-02-22 14:18:00",61.81,"2022-02-22 14:02:30",54.42,54.52,"2022-02-22 14:52:00",54.34,"2022-02-22 14:08:00",20.61,20.63,"2022-02-22 14:46:00",20.6,"2022-02-22 14:02:30",46.28,46.3,"2022-02-22 14:49:00",46.25,"2022-02-22 14:02:30",52.64,52.66,"2022-02-22 14:00:30",52.62,"2022-02-22 14:59:00",64.85,64.97,"2022-02-22 14:00:30",64.77,"2022-02-22 14:41:00",11.22591,0,1.259,113.5,52.85,107,3.6,"2022-02-22 14:03:30",0,"2022-02-22 14:09:30",1.964,118,50.53,137,4.7,"2022-02-22 14:04:00",0,"2022-02-22 14:09:30",2.455,3.014
"2022-02-22 16:00:00",14788,41.35,"2022-02-22 15:25:30",13.34,17.99,"2022-02-22 15:59:30",0.127,"2022-02-22 15:06:00",947,33.39,34,"2022-02-22 15:58:30",32.82,"2022-02-22 15:36:30",31.29,33.86,"2022-02-22 15:02:30",29.03,"2022-02-22 15:17:30",34.27,34.45,"2022-02-22 15:17:00",34.08,"2022-02-22 15:59:30",32.32,32.44,"2022-02-22 15:51:00",32.13,"2022-02-22 15:00:30",31.07,31.2,"2022-02-22 15:56:00",30.9,"2022-02-22 15:01:30",30.5,30.66,"2022-02-22 15:38:00",30.33,"2022-02-22 15:03:30",30.43,30.46,"2022-02-22 15:49:30",30.42,"2022-02-22 15:10:30",30.5,30.62,"2022-02-22 15:14:30",30.41,"2022-02-22 15:56:00",61.77,61.86,"2022-02-22 15:02:00",61.69,"2022-02-22 15:53:00",54.56,54.62,"2022-02-22 15:55:00",54.49,"2022-02-22 15:00:30",20.64,20.65,"2022-02-22 15:53:30",20.61,"2022-02-22 15:01:30",46.3,46.33,"2022-02-22 15:35:00",46.26,"2022-02-22 15:22:30",52.63,52.64,"2022-02-22 15:32:00",52.63,"2022-02-22 15:00:30",64.81,64.86,"2022-02-22 15:50:30",64.77,"2022-02-22 15:01:00",9.445754,0,1.358,141.5,45.48,118,3.4,"2022-02-22 15:35:30",0,"2022-02-22 15:08:00",2.112,140.1,33.48,141,4.7,"2022-02-22 15:21:30",0,"2022-02-22 15:08:00",2.064,2.294
"2022-02-22 17:00:00",14789,41.72,"2022-02-22 16:03:30",13.34,17.11,"2022-02-22 16:22:30",0.127,"2022-02-22 16:18:00",947,33.19,34.06,"2022-02-22 16:58:30",32.62,"2022-02-22 16:39:30",32.95,35.59,"2022-02-22 16:46:30",30.05,"2022-02-22 16:01:30",33.87,34.14,"2022-02-22 16:00:30",33.54,"2022-02-22 16:52:30",32.57,32.64,"2022-02-22 16:36:30",32.41,"2022-02-22 16:03:30",31.32,31.47,"2022-02-22 16:59:30",31.15,"2022-02-22 16:01:30",30.59,30.73,"2022-02-22 17:00:00",30.52,"2022-02-22 16:02:30",30.44,30.51,"2022-02-22 16:56:30",30.42,"2022-02-22 16:19:30",30.49,30.62,"2022-02-22 16:07:00",30.4,"2022-02-22 16:30:30",61.61,61.73,"2022-02-22 16:00:30",61.48,"2022-02-22 16:58:00",54.63,54.66,"2022-02-22 16:51:00",54.59,"2022-02-22 16:13:00",20.66,20.68,"2022-02-22 16:58:00",20.63,"2022-02-22 16:13:00",46.35,46.38,"2022-02-22 16:42:30",46.3,"2022-02-22 16:02:00",52.64,52.65,"2022-02-22 16:38:30",52.6,"2022-02-22 16:58:00",64.72,64.94,"2022-02-22 16:43:00",64.57,"2022-02-22 16:57:00",4.404887,0,1.132,159.4,36.06,194,2.8,"2022-02-22 16:04:30",0,"2022-02-22 16:36:30",2.041,166.9,28.44,225,4.9,"2022-02-22 16:19:30",0.4,"2022-02-22 16:45:00",0.952,1.408
"2022-02-22 18:00:00",14790,43.74,"2022-02-22 17:08:00",12.93,8.36,"2022-02-22 18:00:00",0,"2022-02-22 17:49:30",947,32.55,33.94,"2022-02-22 17:00:30",31.04,"2022-02-22 18:00:00",34.85,40.28,"2022-02-22 17:56:30",31.32,"2022-02-22 17:05:00",33.28,33.65,"2022-02-22 17:02:30",32.99,"2022-02-22 17:57:30",32.62,32.64,"2022-02-22 17:04:30",32.59,"2022-02-22 17:58:30",31.54,31.63,"2022-02-22 17:55:00",31.38,"2022-02-22 17:01:30",30.77,30.85,"2022-02-22 17:47:30",30.65,"2022-02-22 17:05:30",30.56,30.64,"2022-02-22 17:33:00",30.43,"2022-02-22 17:03:00",30.51,30.62,"2022-02-22 17:09:00",30.42,"2022-02-22 17:18:00",61.39,61.49,"2022-02-22 17:01:00",61.27,"2022-02-22 17:57:30",54.66,54.67,"2022-02-22 17:07:00",54.65,"2022-02-22 17:00:30",20.67,20.69,"2022-02-22 17:48:30",20.65,"2022-02-22 17:08:30",46.36,46.4,"2022-02-22 18:00:00",46.34,"2022-02-22 17:02:00",52.59,52.63,"2022-02-22 17:01:00",52.56,"2022-02-22 17:46:00",64.54,64.58,"2022-02-22 17:01:00",64.5,"2022-02-22 17:32:30",0.8556046,0,0.501,138.4,44,100,1.8,"2022-02-22 17:22:30",0,"2022-02-22 17:03:30",1.051,147.9,31.57,123,2.5,"2022-02-22 17:00:30",0,"2022-02-22 17:43:00",0.138,0.485
"2022-02-22 19:00:00",14791,47.73,"2022-02-22 18:00:30",12.85,0.056,"2022-02-22 18:55:30",0,"2022-02-22 18:00:30",948,30.04,30.98,"2022-02-22 18:00:30",29,"2022-02-22 19:00:00",44.51,54.1,"2022-02-22 18:58:30",38.98,"2022-02-22 18:05:30",32.6,32.99,"2022-02-22 18:00:30",32.23,"2022-02-22 19:00:00",32.56,32.62,"2022-02-22 18:00:30",32.41,"2022-02-22 18:55:00",31.68,31.78,"2022-02-22 18:42:30",31.51,"2022-02-22 18:18:00",30.9,31.02,"2022-02-22 18:37:00",30.73,"2022-02-22 18:11:30",30.64,30.67,"2022-02-22 18:58:00",30.59,"2022-02-22 18:01:30",30.55,30.64,"2022-02-22 18:04:30",30.46,"2022-02-22 18:13:00",61.14,61.29,"2022-02-22 18:01:30",61,"2022-02-22 18:57:00",54.64,54.66,"2022-02-22 18:00:30",54.61,"2022-02-22 18:48:00",20.68,20.7,"2022-02-22 18:14:00",20.66,"2022-02-22 18:27:00",46.39,46.42,"2022-02-22 18:58:00",46.36,"2022-02-22 18:05:00",52.6,52.62,"2022-02-22 18:19:00",52.57,"2022-02-22 18:01:30",64.57,64.62,"2022-02-22 18:16:30",64.51,"2022-02-22 18:58:00",0.002699754,0,0.367,219.1,65.72,6,1.3,"2022-02-22 18:59:30",0,"2022-02-22 18:00:30",0.903,188.4,64.21,19,1.6,"2022-02-22 18:25:30",0.3,"2022-02-22 18:01:00",-0.022,0.012
"2022-02-22 20:00:00",14792,51.24,"2022-02-22 19:00:30",12.84,0.054,"2022-02-22 19:31:00",0,"2022-02-22 19:00:30",948,27.81,28.82,"2022-02-22 19:01:30",27.12,"2022-02-22 19:58:30",51.63,54.51,"2022-02-22 19:55:30",49.16,"2022-02-22 19:19:30",31.93,32.3,"2022-02-22 19:00:30",31.58,"2022-02-22 19:51:30",32.37,32.46,"2022-02-22 19:02:00",32.21,"2022-02-22 19:53:30",31.75,31.81,"2022-02-22 19:13:00",31.69,"2022-02-22 19:23:30",30.98,31.06,"2022-02-22 19:03:30",30.94,"2022-02-22 19:05:30",30.68,30.82,"2022-02-22 19:52:00",30.62,"2022-02-22 19:00:30",30.6,30.64,"2022-02-22 19:07:00",30.49,"2022-02-22 19:10:00",60.87,61.02,"2022-02-22 19:04:00",60.74,"2022-02-22 20:00:00",54.59,54.64,"2022-02-22 19:00:30",54.54,"2022-02-22 19:51:30",20.69,20.71,"2022-02-22 19:35:00",20.68,"2022-02-22 19:01:00",46.43,46.44,"2022-02-22 19:39:00",46.39,"2022-02-22 19:07:30",52.61,52.63,"2022-02-22 19:27:00",52.57,"2022-02-22 19:52:00",64.48,64.54,"2022-02-22 19:01:00",64.39,"2022-02-22 19:54:00",0.0003567438,0,0.703,355.4,34.22,351,1.6,"2022-02-22 19:27:00",0,"2022-02-22 19:06:30",1.219,352.7,21.49,351,2.3,"2022-02-22 19:35:00",0,"2022-02-22 19:47:30",-0.009,0
"2022-02-22 21:00:00",14793,52.59,"2022-02-22 21:00:00",12.82,0.229,"2022-02-22 20:59:00",0,"2022-02-22 20:00:30",949,27.07,27.44,"2022-02-22 20:16:00",26.4,"2022-02-22 20:42:30",53.53,60.31,"2022-02-22 20:39:30",47.99,"2022-02-22 20:55:30",31.33,31.6,"2022-02-22 20:03:30",31.03,"2022-02-22 21:00:00",32.14,32.22,"2022-02-22 20:02:30",32,"2022-02-22 20:49:30",31.75,31.8,"2022-02-22 20:14:00",31.65,"2022-02-22 20:47:30",31.05,31.19,"2022-02-22 20:55:30",30.94,"2022-02-22 20:06:30",30.82,30.85,"2022-02-22 20:07:00",30.69,"2022-02-22 20:01:00",30.63,30.66,"2022-02-22 20:32:30",30.54,"2022-02-22 20:01:00",60.62,60.74,"2022-02-22 20:00:30",60.49,"2022-02-22 20:59:30",54.5,54.56,"2022-02-22 20:00:30",54.46,"2022-02-22 20:49:00",20.69,20.71,"2022-02-22 20:03:30",20.68,"2022-02-22 20:09:30",46.43,46.45,"2022-02-22 20:09:00",46.4,"2022-02-22 20:32:30",52.57,52.62,"2022-02-22 20:01:00",52.55,"2022-02-22 20:35:00",64.34,64.41,"2022-02-22 20:00:30",64.26,"2022-02-22 20:57:30",0.0005695629,0,0.933,105.7,62.47,87,2.2,"2022-02-22 20:55:30",0,"2022-02-22 20:19:00",1.717,100.2,70.48,112,3.4,"2022-02-22 20:38:00",0.3,"2022-02-22 20:22:30",-0.002,0
"2022-02-22 22:00:00",14794,52.35,"2022-02-22 21:11:30",12.78,0.229,"2022-02-22 21:28:00",0,"2022-02-22 21:00:30",949,26.77,27.32,"2022-02-22 21:01:00",26.27,"2022-02-22 21:59:30",50.73,53.66,"2022-02-22 22:00:00",48.31,"2022-02-22 21:02:30",30.81,31.15,"2022-02-22 21:00:30",30.54,"2022-02-22 21:56:30",31.87,32.02,"2022-02-22 21:04:00",31.74,"2022-02-22 21:58:00",31.75,31.81,"2022-02-22 21:20:30",31.69,"2022-02-22 21:12:30",31.16,31.25,"2022-02-22 21:27:00",31.07,"2022-02-22 21:03:30",30.84,30.88,"2022-02-22 21:50:30",30.83,"2022-02-22 21:02:00",30.63,30.64,"2022-02-22 21:00:30",30.58,"2022-02-22 21:16:30",60.39,60.52,"2022-02-22 21:02:00",60.27,"2022-02-22 21:58:30",54.41,54.46,"2022-02-22 21:00:30",54.35,"2022-02-22 21:58:30",20.69,20.7,"2022-02-22 21:01:00",20.67,"2022-02-22 22:00:00",46.4,46.44,"2022-02-22 21:03:30",46.38,"2022-02-22 21:56:30",52.54,52.56,"2022-02-22 21:00:30",52.52,"2022-02-22 21:42:30",64.18,64.25,"2022-02-22 21:00:30",64.13,"2022-02-22 21:40:30",0.0004551536,0,1.311,97,23.13,84,2.7,"2022-02-22 21:31:00",0.3,"2022-02-22 21:16:00",2.222,96.5,22.42,88,5,"2022-02-22 21:32:00",0.6,"2022-02-22 21:11:00",0.01,0
"2022-02-22 23:00:00",14795,52.06,"2022-02-22 22:28:30",12.78,0.243,"2022-02-22 22:01:30",0,"2022-02-22 22:00:30",950,25.91,26.39,"2022-02-22 22:00:30",25.07,"2022-02-22 23:00:00",56.91,60.29,"2022-02-22 22:59:00",53.78,"2022-02-22 22:01:00",30.35,30.6,"2022-02-22 22:06:30",30.12,"2022-02-22 22:50:30",31.6,31.81,"2022-02-22 22:01:30",31.38,"2022-02-22 22:57:00",31.69,31.77,"2022-02-22 22:00:30",31.56,"2022-02-22 23:00:00",31.17,31.29,"2022-02-22 22:34:00",31.13,"2022-02-22 22:11:00",30.86,30.92,"2022-02-22 22:53:30",30.81,"2022-02-22 22:06:00",30.63,30.69,"2022-02-22 22:46:00",30.58,"2022-02-22 22:07:30",60.16,60.27,"2022-02-22 22:00:30",60.04,"2022-02-22 23:00:00",54.31,54.37,"2022-02-22 22:11:00",54.23,"2022-02-22 22:53:30",20.68,20.7,"2022-02-22 22:32:30",20.67,"2022-02-22 22:10:00",46.38,46.4,"2022-02-22 22:03:00",46.37,"2022-02-22 22:23:30",52.52,52.53,"2022-02-22 22:00:30",52.49,"2022-02-22 22:49:30",64.11,64.16,"2022-02-22 22:00:30",64.07,"2022-02-22 22:47:00",0.0004285108,0,1.132,80.7,27.49,33,2.5,"2022-02-22 22:01:00",0,"2022-02-22 22:44:30",2.022,83.8,22.09,44,4.9,"2022-02-22 22:17:00",0.3,"2022-02-22 22:51:00",0.002,0
"2022-02-23 00:00:00",14796,53.09,"2022-02-22 23:00:30",12.76,0.291,"2022-02-22 23:01:00",0,"2022-02-22 23:00:30",949,24.69,25.08,"2022-02-22 23:00:30",24.03,"2022-02-23 00:00:00",62.87,66.62,"2022-02-23 00:00:00",59.78,"2022-02-22 23:00:30",29.92,30.22,"2022-02-22 23:03:30",29.67,"2022-02-22 23:58:00",31.32,31.48,"2022-02-22 23:00:30",31.17,"2022-02-22 23:44:00",31.56,31.68,"2022-02-22 23:01:00",31.47,"2022-02-22 23:57:00",31.18,31.25,"2022-02-22 23:53:00",31.12,"2022-02-22 23:54:00",30.93,31.05,"2022-02-22 23:56:00",30.83,"2022-02-22 23:13:00",30.65,30.73,"2022-02-22 23:49:00",30.58,"2022-02-22 23:10:30",59.94,60.07,"2022-02-22 23:04:30",59.8,"2022-02-22 23:57:30",54.2,54.26,"2022-02-22 23:01:30",54.13,"2022-02-22 23:53:30",20.68,20.7,"2022-02-22 23:01:30",20.67,"2022-02-22 23:43:30",46.38,46.39,"2022-02-22 23:23:00",46.36,"2022-02-22 23:04:30",52.53,52.56,"2022-02-22 23:46:30",52.49,"2022-02-22 23:27:00",64.21,64.27,"2022-02-22 23:43:00",64.09,"2022-02-22 23:00:30",0.0005209118,0,0.897,62.06,21.78,92,2.5,"2022-02-22 23:28:30",0,"2022-02-22 23:59:30",1.744,62.21,17.5,59,3.6,"2022-02-22 23:34:00",0.5,"2022-02-22 23:24:00",-0.008,0
"2022-02-23 01:00:00",14797,54.21,"2022-02-23 00:00:30",12.74,0.321,"2022-02-23 00:01:00",0,"2022-02-23 00:00:30",949,23.5,24.04,"2022-02-23 00:00:30",22.93,"2022-02-23 00:59:30",69.31,72.5,"2022-02-23 00:57:00",66.03,"2022-02-23 00:01:00",29.49,29.69,"2022-02-23 00:04:30",29.23,"2022-02-23 00:59:30",31.04,31.29,"2022-02-23 00:03:00",30.92,"2022-02-23 00:58:30",31.5,31.58,"2022-02-23 00:02:00",31.36,"2022-02-23 00:59:30",31.16,31.23,"2022-02-23 00:04:00",31.1,"2022-02-23 00:52:30",30.99,31.05,"2022-02-23 00:18:00",30.88,"2022-02-23 00:15:30",30.7,30.85,"2022-02-23 00:59:00",30.62,"2022-02-23 00:02:00",59.71,59.83,"2022-02-23 00:01:30",59.61,"2022-02-23 00:55:30",54.09,54.14,"2022-02-23 00:00:30",54.01,"2022-02-23 00:54:30",20.67,20.68,"2022-02-23 00:14:00",20.66,"2022-02-23 00:21:00",46.39,46.4,"2022-02-23 00:10:30",46.37,"2022-02-23 00:04:30",52.53,52.56,"2022-02-23 01:00:00",52.51,"2022-02-23 00:00:30",64.28,64.31,"2022-02-23 00:55:30",64.23,"2022-02-23 00:18:00",0.0006438598,0,0.853,68.59,24.12,66,1.9,"2022-02-23 00:21:30",0,"2022-02-23 00:03:30",1.771,73.75,22.38,71,3.5,"2022-02-23 00:21:30",0.3,"2022-02-23 00:15:00",-0.011,0
"2022-02-23 02:00:00",14798,55.04,"2022-02-23 01:15:00",12.74,0.326,"2022-02-23 01:13:00",0,"2022-02-23 01:00:30",949,22.68,23.11,"2022-02-23 01:01:00",22.35,"2022-02-23 01:55:00",75.09,77.84,"2022-02-23 01:57:00",71.84,"2022-02-23 01:00:30",29.11,29.32,"2022-02-23 01:01:30",28.88,"2022-02-23 01:59:30",30.79,30.99,"2022-02-23 01:00:30",30.6,"2022-02-23 01:57:00",31.35,31.41,"2022-02-23 01:00:30",31.28,"2022-02-23 01:30:00",31.13,31.21,"2022-02-23 01:01:00",30.99,"2022-02-23 01:49:00",31.01,31.05,"2022-02-23 01:06:00",30.92,"2022-02-23 01:28:30",30.75,30.85,"2022-02-23 01:24:00",30.62,"2022-02-23 01:00:30",59.5,59.64,"2022-02-23 01:02:00",59.4,"2022-02-23 01:56:00",53.99,54.06,"2022-02-23 01:05:30",53.92,"2022-02-23 01:54:30",20.67,20.68,"2022-02-23 01:04:00",20.65,"2022-02-23 01:47:30",46.38,46.4,"2022-02-23 01:07:00",46.34,"2022-02-23 01:34:30",52.53,52.55,"2022-02-23 01:00:30",52.51,"2022-02-23 01:40:30",64.27,64.31,"2022-02-23 01:00:30",64.23,"2022-02-23 01:56:30",0.00065571,0,0.767,71.86,22.47,83,1.8,"2022-02-23 01:09:00",0,"2022-02-23 01:38:00",1.677,73.33,19.65,65,3.5,"2022-02-23 01:24:00",0.3,"2022-02-23 01:57:30",-0.015,0
"2022-02-23 03:00:00",14799,54.25,"2022-02-23 02:41:30",12.72,0.334,"2022-02-23 02:31:00",0,"2022-02-23 02:00:30",949,22.38,22.5,"2022-02-23 02:11:00",22.26,"2022-02-23 03:00:00",78.75,81.2,"2022-02-23 03:00:00",77.13,"2022-02-23 02:16:00",28.79,28.98,"2022-02-23 02:02:00",28.62,"2022-02-23 02:59:00",30.53,30.69,"2022-02-23 02:00:30",30.35,"2022-02-23 02:47:30",31.2,31.35,"2022-02-23 02:02:00",31.06,"2022-02-23 02:55:30",31.03,31.17,"2022-02-23 02:09:00",30.94,"2022-02-23 02:41:00",30.99,31.05,"2022-02-23 02:05:00",30.9,"2022-02-23 02:32:00",30.8,30.85,"2022-02-23 02:07:00",30.71,"2022-02-23 02:15:30",59.33,59.42,"2022-02-23 02:00:30",59.26,"2022-02-23 02:53:00",53.88,53.95,"2022-02-23 02:01:30",53.82,"2022-02-23 02:58:00",20.66,20.67,"2022-02-23 02:01:00",20.65,"2022-02-23 02:08:00",46.37,46.39,"2022-02-23 02:01:00",46.34,"2022-02-23 02:55:30",52.52,52.55,"2022-02-23 02:02:30",52.49,"2022-02-23 02:35:30",64.2,64.31,"2022-02-23 02:31:30",64.13,"2022-02-23 02:55:00",0.0005177669,0,0.881,69.13,23.06,71,2.3,"2022-02-23 02:27:30",0,"2022-02-23 02:14:30",1.671,74.64,20.76,87,4.1,"2022-02-23 02:33:00",0.3,"2022-02-23 02:40:30",-0.014,0
"2022-02-23 04:00:00",14800,54.32,"2022-02-23 03:47:30",12.71,0.361,"2022-02-23 03:30:00",0,"2022-02-23 03:00:30",949,22.07,22.2,"2022-02-23 03:10:00",21.8,"2022-02-23 04:00:00",82.8,84.7,"2022-02-23 04:00:00",80.4,"2022-02-23 03:01:00",28.52,28.67,"2022-02-23 03:01:00",28.37,"2022-02-23 03:47:00",30.29,30.47,"2022-02-23 03:05:00",30.14,"2022-02-23 03:33:00",31.09,31.17,"2022-02-23 03:01:00",30.94,"2022-02-23 03:57:30",30.97,31.08,"2022-02-23 03:43:30",30.94,"2022-02-23 03:02:00",30.97,31.05,"2022-02-23 03:01:00",30.86,"2022-02-23 03:36:00",30.81,30.85,"2022-02-23 03:03:00",30.69,"2022-02-23 03:48:30",59.19,59.28,"2022-02-23 03:01:30",59.09,"2022-02-23 03:59:30",53.78,53.83,"2022-02-23 03:00:30",53.73,"2022-02-23 03:49:30",20.65,20.66,"2022-02-23 03:13:30",20.63,"2022-02-23 03:39:00",46.34,46.36,"2022-02-23 03:00:30",46.3,"2022-02-23 03:46:30",52.5,52.53,"2022-02-23 03:01:00",52.46,"2022-02-23 03:58:30",64.15,64.19,"2022-02-23 03:22:00",64.1,"2022-02-23 03:58:00",0.0005083348,0,0.728,62.98,21.3,69,1.6,"2022-02-23 03:08:00",0,"2022-02-23 03:57:30",1.432,59.59,15.74,57,2.9,"2022-02-23 03:18:30",0.4,"2022-02-23 03:37:30",-0.018,0
"2022-02-23 05:00:00",14801,54.42,"2022-02-23 04:02:00",12.69,0.373,"2022-02-23 04:00:30",0,"2022-02-23 04:00:30",949,21.21,21.81,"2022-02-23 04:00:30",20.77,"2022-02-23 04:53:30",86.7,88.3,"2022-02-23 04:57:30",84.1,"2022-02-23 04:00:30",28.28,28.41,"2022-02-23 04:01:00",28.05,"2022-02-23 04:59:30",30.1,30.3,"2022-02-23 04:10:00",29.96,"2022-02-23 04:43:00",30.93,31.02,"2022-02-23 04:00:30",30.79,"2022-02-23 04:51:00",30.96,31.04,"2022-02-23 04:09:30",30.85,"2022-02-23 04:57:00",30.91,31.03,"2022-02-23 04:09:30",30.81,"2022-02-23 04:28:30",30.82,30.85,"2022-02-23 04:03:30",30.71,"2022-02-23 04:10:00",59.02,59.11,"2022-02-23 04:01:00",58.91,"2022-02-23 04:58:30",53.68,53.74,"2022-02-23 04:00:30",53.62,"2022-02-23 04:55:30",20.64,20.65,"2022-02-23 04:03:00",20.62,"2022-02-23 04:41:30",46.29,46.32,"2022-02-23 04:00:30",46.24,"2022-02-23 05:00:00",52.47,52.51,"2022-02-23 04:02:00",52.42,"2022-02-23 04:45:00",64.02,64.1,"2022-02-23 04:00:30",63.88,"2022-02-23 04:58:00",0.0006368001,0,0.302,62.22,32.81,347,0.7,"2022-02-23 04:14:00",0,"2022-02-23 04:02:00",0.891,62.12,24.74,3,1.7,"2022-02-23 04:30:00",0.4,"2022-02-23 04:05:00",-0.024,0
"2022-02-23 06:00:00",14802,54.49,"2022-02-23 06:00:00",12.68,0.928,"2022-02-23 05:00:30",0,"2022-02-23 05:00:30",950,20.93,21.19,"2022-02-23 05:10:00",20.7,"2022-02-23 05:40:30",90,91.4,"2022-02-23 05:49:30",87.6,"2022-02-23 05:03:30",27.95,28.15,"2022-02-23 05:02:00",27.77,"2022-02-23 05:53:00",29.88,30.09,"2022-02-23 05:07:00",29.73,"2022-02-23 05:46:30",30.77,30.9,"2022-02-23 05:00:30",30.7,"2022-02-23 05:27:30",30.85,30.99,"2022-02-23 05:05:30",30.73,"2022-02-23 05:49:30",30.86,30.96,"2022-02-23 05:07:30",30.81,"2022-02-23 05:11:30",30.81,30.85,"2022-02-23 05:02:30",30.74,"2022-02-23 05:29:30",58.85,58.95,"2022-02-23 05:00:30",58.77,"2022-02-23 05:54:00",53.6,53.64,"2022-02-23 05:02:00",53.53,"2022-02-23 05:58:00",20.63,20.65,"2022-02-23 05:13:00",20.61,"2022-02-23 05:47:30",46.24,46.29,"2022-02-23 05:02:30",46.19,"2022-02-23 05:58:00",52.41,52.46,"2022-02-23 05:00:30",52.36,"2022-02-23 05:46:30",63.82,63.91,"2022-02-23 05:02:30",63.74,"2022-02-23 05:50:00",0.2264693,0,0.523,14.18,31.06,17,1.6,"2022-02-23 05:52:00",0,"2022-02-23 05:08:30",0.927,17.38,16.73,44,2,"2022-02-23 05:51:00",0,"2022-02-23 05:28:30",0,0
"2022-02-23 07:00:00",14803,42.67,"2022-02-23 07:00:00",12.73,12.83,"2022-02-23 06:01:00",0.027,"2022-02-23 06:38:00",950,22.34,23.9,"2022-02-23 06:59:00",21.04,"2022-02-23 06:00:30",86,90.7,"2022-02-23 06:06:00",79.79,"2022-02-23 06:59:30",27.79,27.81,"2022-02-23 06:00:30",27.71,"2022-02-23 06:49:00",29.69,29.85,"2022-02-23 06:04:30",29.56,"2022-02-23 06:48:30",30.64,30.76,"2022-02-23 06:01:00",30.5,"2022-02-23 06:59:30",30.76,30.86,"2022-02-23 06:11:30",30.71,"2022-02-23 06:55:30",30.84,30.87,"2022-02-23 06:04:00",30.81,"2022-02-23 06:02:00",30.8,30.85,"2022-02-23 06:01:30",30.72,"2022-02-23 06:06:30",58.72,58.77,"2022-02-23 06:00:30",58.68,"2022-02-23 06:43:00",53.51,53.55,"2022-02-23 06:07:00",53.43,"2022-02-23 06:57:00",20.61,20.63,"2022-02-23 06:35:00",20.6,"2022-02-23 06:25:00",46.17,46.21,"2022-02-23 06:01:00",46.13,"2022-02-23 06:56:00",52.33,52.37,"2022-02-23 06:00:30",52.28,"2022-02-23 06:59:00",63.66,63.81,"2022-02-23 06:14:00",63.54,"2022-02-23 06:59:00",3.206283,0,0.898,53.43,22.41,49,2.3,"2022-02-23 06:58:00",0,"2022-02-23 06:17:00",1.458,49.7,19.22,52,3.7,"2022-02-23 06:52:00",0.4,"2022-02-23 06:16:30",0.574,0.144
"2022-02-23 08:00:00",14804,36.86,"2022-02-23 07:47:30",12.95,13.09,"2022-02-23 07:02:00",0.041,"2022-02-23 07:01:30",951,24.62,25.47,"2022-02-23 08:00:00",23.64,"2022-02-23 07:02:00",76.66,80.4,"2022-02-23 07:06:00",71.95,"2022-02-23 07:46:00",27.94,28.2,"2022-02-23 07:53:30",27.76,"2022-02-23 07:02:00",29.49,29.68,"2022-02-23 07:00:30",29.36,"2022-02-23 07:46:30",30.49,30.56,"2022-02-23 07:01:00",30.34,"2022-02-23 07:58:00",30.68,30.81,"2022-02-23 07:21:00",30.52,"2022-02-23 07:57:00",30.83,30.85,"2022-02-23 07:00:30",30.75,"2022-02-23 07:44:30",30.79,30.85,"2022-02-23 07:01:00",30.7,"2022-02-23 07:35:30",58.74,58.83,"2022-02-23 08:00:00",58.69,"2022-02-23 07:01:30",53.43,53.49,"2022-02-23 07:01:00",53.38,"2022-02-23 07:53:30",20.6,20.62,"2022-02-23 07:45:30",20.59,"2022-02-23 07:23:00",46.1,46.14,"2022-02-23 07:01:30",46.05,"2022-02-23 07:54:00",52.24,52.29,"2022-02-23 07:01:00",52.18,"2022-02-23 07:58:30",63.39,63.57,"2022-02-23 07:07:00",63.2,"2022-02-23 07:59:00",9.171022,0,1.369,75.8,36.01,15,2.6,"2022-02-23 07:53:00",0,"2022-02-23 07:29:30",2.082,75.52,29.64,353,4,"2022-02-23 07:53:00",0.7,"2022-02-23 07:51:00",1.756,0.947
"2022-02-23 09:00:00",14805,35.8,"2022-02-23 08:39:30",13.19,13.46,"2022-02-23 08:25:30",0.003,"2022-02-23 08:20:30",951,26.21,27.12,"2022-02-23 08:48:00",25.15,"2022-02-23 08:09:30",69.05,74.55,"2022-02-23 08:10:00",62.48,"2022-02-23 08:48:00",28.68,29.24,"2022-02-23 08:58:30",28.18,"2022-02-23 08:02:00",29.44,29.48,"2022-02-23 08:59:00",29.36,"2022-02-23 08:40:30",30.35,30.4,"2022-02-23 08:01:30",30.3,"2022-02-23 08:10:00",30.55,30.64,"2022-02-23 08:24:00",30.52,"2022-02-23 08:09:30",30.76,30.85,"2022-02-23 08:06:00",30.64,"2022-02-23 08:51:00",30.74,30.85,"2022-02-23 08:14:30",30.63,"2022-02-23 08:49:30",58.97,59.14,"2022-02-23 08:58:30",58.83,"2022-02-23 08:00:30",53.36,53.42,"2022-02-23 08:02:00",53.32,"2022-02-23 08:47:30",20.59,20.6,"2022-02-23 08:00:30",20.57,"2022-02-23 08:56:00",46.01,46.06,"2022-02-23 08:00:30",45.95,"2022-02-23 08:56:00",52.16,52.2,"2022-02-23 08:01:30",52.12,"2022-02-23 08:38:30",63.11,63.23,"2022-02-23 08:00:30",62.92,"2022-02-23 08:56:00",14.65319,0,1.603,59.25,49.66,264,4.1,"2022-02-23 08:08:00",0,"2022-02-23 08:04:00",2.203,66.02,37.28,247,4.5,"2022-02-23 08:36:00",0,"2022-02-23 08:58:00",2.877,1.85
"2022-02-23 10:00:00",14806,35.34,"2022-02-23 09:08:00",13.37,19.83,"2022-02-23 09:02:30",0.114,"2022-02-23 09:29:00",951,28.03,29.15,"2022-02-23 10:00:00",26.73,"2022-02-23 09:01:00",59.04,65.32,"2022-02-23 09:01:00",53.33,"2022-02-23 09:58:30",29.93,30.74,"2022-02-23 09:58:30",29.16,"2022-02-23 09:02:30",29.62,29.89,"2022-02-23 09:59:30",29.42,"2022-02-23 09:10:00",30.32,30.35,"2022-02-23 09:00:30",30.23,"2022-02-23 09:57:30",30.53,30.62,"2022-02-23 09:12:30",30.42,"2022-02-23 09:57:00",30.65,30.74,"2022-02-23 09:03:00",30.62,"2022-02-23 09:06:00",30.67,30.78,"2022-02-23 09:13:30",30.58,"2022-02-23 09:31:30",59.39,59.65,"2022-02-23 10:00:00",59.14,"2022-02-23 09:00:30",53.32,53.36,"2022-02-23 09:07:00",53.26,"2022-02-23 10:00:00",20.56,20.58,"2022-02-23 09:01:00",20.55,"2022-02-23 09:50:00",45.93,45.97,"2022-02-23 09:00:30",45.89,"2022-02-23 09:57:30",52.11,52.15,"2022-02-23 09:00:30",52.07,"2022-02-23 09:57:00",62.72,63.03,"2022-02-23 09:20:30",62.55,"2022-02-23 09:58:00",19.27692,0,1.629,62.87,44.68,119,3.7,"2022-02-23 09:52:30",0,"2022-02-23 09:00:30",2.358,57.76,40.67,101,5.3,"2022-02-23 09:15:30",0,"2022-02-23 09:36:00",3.901,2.651
"2022-02-23 11:00:00",14807,36.83,"2022-02-23 10:00:30",13.34,18.38,"2022-02-23 10:53:30",0.112,"2022-02-23 10:52:00",950,30.02,31.12,"2022-02-23 10:52:00",29.21,"2022-02-23 10:03:30",51.08,54.73,"2022-02-23 10:00:30",48.18,"2022-02-23 10:53:30",31.64,32.59,"2022-02-23 10:59:30",30.74,"2022-02-23 10:00:30",30.02,30.29,"2022-02-23 10:57:30",29.77,"2022-02-23 10:10:30",30.3,30.35,"2022-02-23 10:33:00",30.2,"2022-02-23 10:11:00",30.42,30.57,"2022-02-23 10:09:30",30.33,"2022-02-23 10:42:00",30.64,30.64,"2022-02-23 10:00:30",30.56,"2022-02-23 10:03:30",30.64,30.72,"2022-02-23 10:21:30",30.54,"2022-02-23 10:25:30",59.93,60.19,"2022-02-23 10:59:30",59.65,"2022-02-23 10:00:30",53.34,53.39,"2022-02-23 10:59:00",53.29,"2022-02-23 10:01:00",20.55,20.57,"2022-02-23 10:17:30",20.54,"2022-02-23 10:49:00",45.87,45.91,"2022-02-23 10:00:30",45.85,"2022-02-23 10:45:30",52.03,52.07,"2022-02-23 10:00:30",52,"2022-02-23 10:52:30",62.47,62.53,"2022-02-23 10:00:30",62.43,"2022-02-23 10:30:30",21.6664,0,1.469,42.04,52.22,89,6.2,"2022-02-23 10:24:00",0,"2022-02-23 10:29:30",2.053,35.08,46.22,358,5.2,"2022-02-23 10:23:30",0.3,"2022-02-23 10:02:00",4.534,3.254
"2022-02-23 12:00:00",14808,37.67,"2022-02-23 11:45:30",13.34,17.74,"2022-02-23 11:59:00",0.137,"2022-02-23 11:51:30",949,32.18,33.14,"2022-02-23 11:58:00",30.72,"2022-02-23 11:00:30",44.26,51.15,"2022-02-23 11:00:30",40.22,"2022-02-23 11:59:30",33.43,34.29,"2022-02-23 12:00:00",32.6,"2022-02-23 11:02:00",30.63,31.01,"2022-02-23 11:56:00",30.25,"2022-02-23 11:01:30",30.35,30.43,"2022-02-23 11:54:00",30.3,"2022-02-23 11:42:00",30.36,30.45,"2022-02-23 11:49:30",30.31,"2022-02-23 11:05:00",30.6,30.64,"2022-02-23 11:00:30",30.43,"2022-02-23 11:49:30",30.63,30.67,"2022-02-23 11:05:00",30.56,"2022-02-23 11:40:30",60.44,60.7,"2022-02-23 11:59:30",60.2,"2022-02-23 11:00:30",53.43,53.51,"2022-02-23 11:51:00",53.36,"2022-02-23 11:05:00",20.55,20.56,"2022-02-23 11:40:30",20.54,"2022-02-23 11:01:00",45.84,45.86,"2022-02-23 11:01:00",45.81,"2022-02-23 11:41:00",52,52.03,"2022-02-23 11:02:00",51.97,"2022-02-23 11:48:30",62.44,62.5,"2022-02-23 11:02:30",62.38,"2022-02-23 11:51:00",23.7561,0,1.459,113.5,67.37,160,3.5,"2022-02-23 11:04:00",0,"2022-02-23 11:45:30",1.977,111.3,67.31,157,4.5,"2022-02-23 11:50:30",0,"2022-02-23 11:26:00",5.113,3.606
"2022-02-23 13:00:00",14809,40.04,"2022-02-23 12:00:30",13.34,17.98,"2022-02-23 12:14:00",0.134,"2022-02-23 12:07:30",948,32.29,33.41,"2022-02-23 12:48:30",31.38,"2022-02-23 12:07:30",40.38,43.97,"2022-02-23 12:12:30",35.46,"2022-02-23 12:53:30",34.69,35,"2022-02-23 12:58:30",34.19,"2022-02-23 12:01:30",31.38,31.79,"2022-02-23 12:56:00",30.97,"2022-02-23 12:00:30",30.56,30.76,"2022-02-23 12:56:00",30.35,"2022-02-23 12:00:30",30.37,30.46,"2022-02-23 12:52:30",30.31,"2022-02-23 12:06:00",30.53,30.64,"2022-02-23 12:15:00",30.43,"2022-02-23 12:19:00",30.63,30.64,"2022-02-23 12:00:30",30.56,"2022-02-23 12:04:30",60.81,60.91,"2022-02-23 12:56:30",60.65,"2022-02-23 12:02:00",53.62,53.7,"2022-02-23 12:49:30",53.5,"2022-02-23 12:01:30",20.56,20.57,"2022-02-23 12:36:30",20.55,"2022-02-23 12:07:30",45.83,45.86,"2022-02-23 12:54:30",45.8,"2022-02-23 12:05:00",52,52.03,"2022-02-23 12:25:30",51.96,"2022-02-23 12:12:00",62.54,62.83,"2022-02-23 12:44:30",62.31,"2022-02-23 12:45:00",18.93688,0,1.175,150.7,77.45,50,3.4,"2022-02-23 12:05:30",0,"2022-02-23 12:13:00",1.526,167.7,73,39,3.5,"2022-02-23 12:05:30",0,"2022-02-23 12:19:30",4.107,3.692
"2022-02-23 14:00:00",14810,39.38,"2022-02-23 13:16:00",13.34,17.62,"2022-02-23 13:12:30",0.135,"2022-02-23 13:29:30",947,33.51,34.72,"2022-02-23 13:44:30",32.56,"2022-02-23 14:00:00",35.66,38.8,"2022-02-23 13:08:00",33.44,"2022-02-23 13:46:30",35.53,35.95,"2022-02-23 13:59:00",34.98,"2022-02-23 13:02:00",32.13,32.44,"2022-02-23 13:56:00",31.79,"2022-02-23 13:00:30",30.86,31.07,"2022-02-23 13:59:30",30.69,"2022-02-23 13:09:30",30.48,30.66,"2022-02-23 13:52:00",30.33,"2022-02-23 13:01:00",30.47,30.56,"2022-02-23 13:24:00",30.42,"2022-02-23 13:03:30",30.63,30.64,"2022-02-23 13:00:30",30.58,"2022-02-23 13:59:30",61.02,61.13,"2022-02-23 13:57:00",60.9,"2022-02-23 13:04:00",53.8,53.92,"2022-02-23 13:59:00",53.7,"2022-02-23 13:00:30",20.57,20.6,"2022-02-23 13:59:30",20.56,"2022-02-23 13:02:30",45.84,45.86,"2022-02-23 13:07:30",45.82,"2022-02-23 13:10:30",52,52.01,"2022-02-23 13:05:00",51.95,"2022-02-23 13:45:00",62.57,62.79,"2022-02-23 13:09:30",62.47,"2022-02-23 13:55:30",16.15409,0,1.4,224.2,74.83,343,3.6,"2022-02-23 13:51:00",0,"2022-02-23 13:34:30",2.055,223.1,62.95,342,5.3,"2022-02-23 13:22:30",0,"2022-02-23 13:04:30",3.536,3.483
"2022-02-23 15:00:00",14811,39.27,"2022-02-23 14:34:30",13.31,17.66,"2022-02-23 14:23:00",0.098,"2022-02-23 14:52:00",947,34.12,35.17,"2022-02-23 14:54:30",32.57,"2022-02-23 14:00:30",34.23,38.14,"2022-02-23 14:01:30",31.44,"2022-02-23 14:51:30",36.04,36.22,"2022-02-23 14:48:30",35.84,"2022-02-23 14:00:30",32.81,33.06,"2022-02-23 14:56:30",32.46,"2022-02-23 14:00:30",31.21,31.4,"2022-02-23 14:58:00",30.99,"2022-02-23 14:00:30",30.58,30.66,"2022-02-23 14:34:30",30.52,"2022-02-23 14:13:30",30.51,30.64,"2022-02-23 14:41:00",30.43,"2022-02-23 14:06:00",30.61,30.64,"2022-02-23 14:01:30",30.51,"2022-02-23 14:20:30",61.12,61.17,"2022-02-23 14:42:00",61.07,"2022-02-23 14:03:00",53.98,54.08,"2022-02-23 15:00:00",53.88,"2022-02-23 14:02:30",20.6,20.62,"2022-02-23 14:57:00",20.58,"2022-02-23 14:10:00",45.88,45.92,"2022-02-23 14:58:30",45.85,"2022-02-23 14:04:30",51.98,52.01,"2022-02-23 14:04:00",51.95,"2022-02-23 14:01:30",62.49,62.59,"2022-02-23 14:06:30",62.41,"2022-02-23 14:56:30",17.6761,0,1.253,268.5,66.77,251,4.4,"2022-02-23 14:29:00",0,"2022-02-23 14:05:30",1.936,262.5,60.03,236,4.6,"2022-02-23 14:29:00",0,"2022-02-23 14:18:00",3.905,2.994
"2022-02-23 16:00:00",14812,39.61,"2022-02-23 15:44:00",13.31,18.02,"2022-02-23 15:40:30",0.134,"2022-02-23 15:00:30",946,34.35,34.93,"2022-02-23 15:37:00",33.73,"2022-02-23 15:52:30",33.26,35.52,"2022-02-23 15:57:00",31.51,"2022-02-23 15:20:30",36.21,36.24,"2022-02-23 15:50:00",36.15,"2022-02-23 16:00:00",33.34,33.57,"2022-02-23 16:00:00",33.03,"2022-02-23 15:00:30",31.55,31.78,"2022-02-23 15:49:00",31.28,"2022-02-23 15:00:30",30.72,30.85,"2022-02-23 15:55:00",30.54,"2022-02-23 15:04:30",30.61,30.64,"2022-02-23 15:12:00",30.51,"2022-02-23 15:01:30",30.61,30.64,"2022-02-23 15:04:30",30.52,"2022-02-23 15:47:00",61.15,61.17,"2022-02-23 15:15:30",61.13,"2022-02-23 15:57:00",54.15,54.25,"2022-02-23 15:58:00",54.06,"2022-02-23 15:00:30",20.63,20.65,"2022-02-23 15:41:00",20.61,"2022-02-23 15:10:00",45.92,45.95,"2022-02-23 15:56:30",45.89,"2022-02-23 15:06:30",51.95,51.98,"2022-02-23 15:14:30",51.94,"2022-02-23 15:01:00",62.37,62.44,"2022-02-23 15:13:00",62.29,"2022-02-23 16:00:00",11.95381,0,1.389,279.5,75.91,245,3.7,"2022-02-23 15:07:00",0,"2022-02-23 15:04:30",1.781,289.8,68.01,266,3.9,"2022-02-23 15:58:30",0,"2022-02-23 15:12:30",2.641,2.278
"2022-02-23 17:00:00",14813,40.27,"2022-02-23 16:00:30",13.31,15.6,"2022-02-23 16:49:30",0.137,"2022-02-23 16:00:30",946,33.43,34.12,"2022-02-23 16:04:00",32.94,"2022-02-23 16:49:30",35.42,37.58,"2022-02-23 16:47:00",33.08,"2022-02-23 16:05:00",35.89,36.21,"2022-02-23 16:01:30",35.58,"2022-02-23 16:48:30",33.71,33.85,"2022-02-23 16:43:30",33.54,"2022-02-23 16:01:00",31.87,32.01,"2022-02-23 16:58:00",31.67,"2022-02-23 16:03:00",30.91,31.02,"2022-02-23 16:43:00",30.73,"2022-02-23 16:01:30",30.64,30.69,"2022-02-23 16:55:00",30.6,"2022-02-23 16:32:30",30.61,30.64,"2022-02-23 16:01:30",30.51,"2022-02-23 16:31:00",61.08,61.16,"2022-02-23 16:04:00",60.96,"2022-02-23 16:59:00",54.29,54.36,"2022-02-23 16:33:30",54.2,"2022-02-23 16:02:30",20.66,20.69,"2022-02-23 16:55:00",20.64,"2022-02-23 16:01:00",45.96,46,"2022-02-23 16:55:00",45.92,"2022-02-23 16:17:00",51.96,51.98,"2022-02-23 16:53:00",51.95,"2022-02-23 16:00:30",62.26,62.31,"2022-02-23 16:04:00",62.21,"2022-02-23 16:35:00",4.324067,0,1.2,318.5,42.6,339,2.7,"2022-02-23 16:39:00",0,"2022-02-23 16:05:30",2.071,319.1,32.14,308,4,"2022-02-23 16:00:30",0,"2022-02-23 16:05:00",0.94,1.399
"2022-02-23 18:00:00",14814,44.09,"2022-02-23 17:00:30",12.96,9.77,"2022-02-23 18:00:00",0,"2022-02-23 17:51:30",946,32.15,33.28,"2022-02-23 17:08:00",30.72,"2022-02-23 18:00:00",41.2,46.62,"2022-02-23 17:57:00",37.85,"2022-02-23 17:01:00",35.14,35.61,"2022-02-23 17:01:30",34.67,"2022-02-23 17:59:30",33.85,33.88,"2022-02-23 17:47:00",33.84,"2022-02-23 17:00:30",32.14,32.34,"2022-02-23 17:59:30",31.97,"2022-02-23 17:02:00",31.08,31.23,"2022-02-23 17:54:00",30.94,"2022-02-23 17:00:30",30.74,30.85,"2022-02-23 17:36:30",30.63,"2022-02-23 17:11:00",30.62,30.66,"2022-02-23 17:39:30",30.56,"2022-02-23 17:34:00",60.86,60.99,"2022-02-23 17:00:30",60.7,"2022-02-23 18:00:00",54.38,54.42,"2022-02-23 17:49:00",54.31,"2022-02-23 17:00:30",20.69,20.71,"2022-02-23 17:35:00",20.67,"2022-02-23 17:06:30",46.03,46.06,"2022-02-23 17:52:00",45.99,"2022-02-23 17:01:00",51.98,52.01,"2022-02-23 17:43:00",51.95,"2022-02-23 17:41:00",62.29,62.32,"2022-02-23 17:30:00",62.24,"2022-02-23 17:11:00",1.024406,0,0.902,296.3,32.95,320,3,"2022-02-23 17:12:00",0,"2022-02-23 17:29:30",2.057,293.5,18.18,298,3.9,"2022-02-23 17:11:30",0.5,"2022-02-23 17:03:30",0.197,0.479
"2022-02-23 19:00:00",14815,49.07,"2022-02-23 18:00:30",12.86,0.055,"2022-02-23 18:56:30",0,"2022-02-23 18:00:30",947,29.46,30.73,"2022-02-23 18:00:30",28.65,"2022-02-23 18:54:00",51.47,54.05,"2022-02-23 18:55:00",46.36,"2022-02-23 18:01:00",34.27,34.74,"2022-02-23 18:00:30",33.8,"2022-02-23 18:59:00",33.84,33.88,"2022-02-23 18:01:30",33.69,"2022-02-23 18:59:30",32.34,32.53,"2022-02-23 18:54:00",32.25,"2022-02-23 18:07:30",31.27,31.4,"2022-02-23 18:47:00",31.15,"2022-02-23 18:05:00",30.84,30.9,"2022-02-23 18:51:30",30.79,"2022-02-23 18:31:30",30.63,30.66,"2022-02-23 18:38:30",30.58,"2022-02-23 18:21:30",60.56,60.73,"2022-02-23 18:03:00",60.41,"2022-02-23 18:58:30",54.41,54.43,"2022-02-23 18:03:00",54.38,"2022-02-23 18:58:30",20.71,20.73,"2022-02-23 18:52:30",20.69,"2022-02-23 18:03:30",46.09,46.12,"2022-02-23 18:36:00",46.05,"2022-02-23 18:02:30",52,52.03,"2022-02-23 18:44:00",51.97,"2022-02-23 18:04:30",62.27,62.3,"2022-02-23 18:06:30",62.24,"2022-02-23 18:20:30",0.00481977,0,0.768,282.9,34.43,319,2.5,"2022-02-23 18:02:00",0,"2022-02-23 18:06:30",1.971,284.8,15.03,266,3.2,"2022-02-23 18:32:30",0.6,"2022-02-23 18:07:00",-0.005,0.012
"2022-02-23 20:00:00",14816,52.96,"2022-02-23 19:00:30",12.83,0.054,"2022-02-23 19:56:00",0,"2022-02-23 19:00:30",948,28.14,28.75,"2022-02-23 19:01:00",27.65,"2022-02-23 19:30:30",54.85,57.04,"2022-02-23 19:32:00",52.61,"2022-02-23 19:49:00",33.47,33.86,"2022-02-23 19:03:30",33.13,"2022-02-23 19:59:00",33.62,33.78,"2022-02-23 19:01:00",33.44,"2022-02-23 19:55:00",32.49,32.58,"2022-02-23 19:21:00",32.41,"2022-02-23 19:06:30",31.4,31.57,"2022-02-23 19:54:00",31.34,"2022-02-23 19:06:30",30.98,31.05,"2022-02-23 19:22:00",30.83,"2022-02-23 19:08:00",30.63,30.69,"2022-02-23 19:52:00",30.56,"2022-02-23 19:30:00",60.27,60.41,"2022-02-23 19:00:30",60.11,"2022-02-23 20:00:00",54.4,54.44,"2022-02-23 19:00:30",54.36,"2022-02-23 19:42:00",20.72,20.73,"2022-02-23 19:25:30",20.7,"2022-02-23 19:02:00",46.13,46.15,"2022-02-23 19:38:30",46.09,"2022-02-23 19:00:30",52.01,52.04,"2022-02-23 19:04:30",51.98,"2022-02-23 19:48:30",62.2,62.31,"2022-02-23 19:08:30",61.9,"2022-02-23 20:00:00",0.0005142774,0,0.698,299.4,54.07,69,1.8,"2022-02-23 19:20:30",0,"2022-02-23 19:18:30",1.531,299.3,44.08,99,2.8,"2022-02-23 19:38:00",0,"2022-02-23 19:53:30",-0.009,0
"2022-02-23 21:00:00",14817,51.11,"2022-02-23 20:53:30",12.81,0.053,"2022-02-23 20:37:00",0,"2022-02-23 20:00:30",949,28.32,28.67,"2022-02-23 20:24:00",27.97,"2022-02-23 20:04:30",58.6,60.42,"2022-02-23 21:00:00",53.52,"2022-02-23 20:00:30",32.85,33.12,"2022-02-23 20:01:00",32.6,"2022-02-23 20:56:30",33.36,33.47,"2022-02-23 20:00:30",33.24,"2022-02-23 20:40:30",32.51,32.58,"2022-02-23 20:28:00",32.45,"2022-02-23 20:02:00",31.57,31.63,"2022-02-23 20:26:30",31.47,"2022-02-23 20:09:00",31.05,31.15,"2022-02-23 20:54:30",30.99,"2022-02-23 20:03:00",30.66,30.77,"2022-02-23 20:48:00",30.6,"2022-02-23 20:04:00",60.02,60.15,"2022-02-23 20:01:00",59.93,"2022-02-23 20:52:30",54.33,54.38,"2022-02-23 20:01:30",54.29,"2022-02-23 20:39:30",20.73,20.74,"2022-02-23 20:18:00",20.71,"2022-02-23 20:09:30",46.11,46.15,"2022-02-23 20:09:30",46.09,"2022-02-23 20:15:30",51.96,52,"2022-02-23 20:02:00",51.92,"2022-02-23 20:57:30",61.41,61.99,"2022-02-23 20:00:30",61.18,"2022-02-23 20:58:00",0.0003374431,0,2.228,53.38,30.34,44,6.1,"2022-02-23 20:39:00",0.3,"2022-02-23 20:02:30",3.719,55.99,21.7,37,8.4,"2022-02-23 20:39:00",0.3,"2022-02-23 20:06:00",0.03,0
"2022-02-23 22:00:00",14818,51.22,"2022-02-23 21:02:30",12.8,0.151,"2022-02-23 21:00:30",0,"2022-02-23 21:00:30",950,27.31,28.03,"2022-02-23 21:00:30",26.53,"2022-02-23 21:57:00",62.3,65.98,"2022-02-23 22:00:00",59.97,"2022-02-23 21:01:00",32.38,32.62,"2022-02-23 21:00:30",32.17,"2022-02-23 21:57:00",33.07,33.24,"2022-02-23 21:01:00",32.93,"2022-02-23 21:58:00",32.52,32.58,"2022-02-23 21:01:30",32.45,"2022-02-23 21:00:30",31.61,31.73,"2022-02-23 21:51:30",31.57,"2022-02-23 21:01:00",31.2,31.26,"2022-02-23 21:25:00",31.08,"2022-02-23 21:02:30",30.78,30.85,"2022-02-23 21:26:30",30.64,"2022-02-23 21:19:00",59.81,59.93,"2022-02-23 21:00:30",59.69,"2022-02-23 21:58:30",54.26,54.31,"2022-02-23 21:01:30",54.2,"2022-02-23 21:53:30",20.72,20.74,"2022-02-23 21:12:30",20.71,"2022-02-23 21:23:00",46.1,46.12,"2022-02-23 21:05:30",46.06,"2022-02-23 21:56:30",51.91,51.95,"2022-02-23 21:02:30",51.88,"2022-02-23 21:33:30",61.02,61.2,"2022-02-23 21:01:00",60.85,"2022-02-23 21:45:30",0.0004587327,0,2.043,66.2,26.52,123,6,"2022-02-23 21:15:30",0.7,"2022-02-23 21:08:30",3.743,62.22,23.79,94,6.6,"2022-02-23 21:57:00",1,"2022-02-23 21:47:00",0.021,0
"2022-02-23 23:00:00",14819,52.16,"2022-02-23 22:00:30",12.78,0.2,"2022-02-23 22:06:00",0,"2022-02-23 22:00:30",950,26.09,26.54,"2022-02-23 22:00:30",25.56,"2022-02-23 22:58:30",67.31,68.51,"2022-02-23 23:00:00",65.39,"2022-02-23 22:02:30",31.92,32.2,"2022-02-23 22:00:30",31.71,"2022-02-23 22:59:30",32.78,33,"2022-02-23 22:00:30",32.62,"2022-02-23 22:48:00",32.48,32.6,"2022-02-23 22:13:00",32.34,"2022-02-23 22:35:30",31.73,31.82,"2022-02-23 22:54:00",31.57,"2022-02-23 22:03:00",31.24,31.26,"2022-02-23 22:00:30",31.14,"2022-02-23 22:42:00",30.84,30.87,"2022-02-23 22:10:30",30.77,"2022-02-23 22:33:00",59.61,59.7,"2022-02-23 22:01:30",59.5,"2022-02-23 22:59:00",54.2,54.23,"2022-02-23 22:01:30",54.14,"2022-02-23 22:33:00",20.72,20.74,"2022-02-23 22:45:00",20.71,"2022-02-23 22:12:00",46.07,46.1,"2022-02-23 22:01:30",46.05,"2022-02-23 22:35:00",51.9,51.93,"2022-02-23 22:50:00",51.89,"2022-02-23 22:01:30",60.94,60.99,"2022-02-23 22:57:30",60.9,"2022-02-23 22:37:00",0.0005536823,0,1.348,78.14,27.47,76,3.8,"2022-02-23 22:02:30",0,"2022-02-23 22:14:30",2.334,77.79,22.59,110,5.5,"2022-02-23 22:08:00",0.5,"2022-02-23 22:59:30",0.002,0
"2022-02-24 00:00:00",14820,53.11,"2022-02-23 23:00:30",12.77,0.234,"2022-02-23 23:00:30",0,"2022-02-23 23:00:30",949,25.13,25.6,"2022-02-23 23:01:00",24.57,"2022-02-23 23:58:30",69.35,72.5,"2022-02-24 00:00:00",67.86,"2022-02-23 23:01:00",31.47,31.73,"2022-02-23 23:04:00",31.16,"2022-02-23 23:59:30",32.53,32.62,"2022-02-23 23:00:30",32.41,"2022-02-23 23:39:00",32.34,32.48,"2022-02-23 23:00:30",32.27,"2022-02-23 23:34:30",31.77,31.82,"2022-02-23 23:04:00",31.67,"2022-02-23 23:55:00",31.25,31.31,"2022-02-23 23:53:30",31.16,"2022-02-23 23:52:00",30.85,30.95,"2022-02-23 23:58:00",30.79,"2022-02-23 23:10:00",59.41,59.53,"2022-02-23 23:00:30",59.31,"2022-02-23 23:53:30",54.13,54.18,"2022-02-23 23:00:30",54.08,"2022-02-23 23:59:30",20.72,20.74,"2022-02-23 23:06:00",20.71,"2022-02-23 23:59:00",46.07,46.09,"2022-02-23 23:56:30",46.04,"2022-02-23 23:01:00",51.94,51.97,"2022-02-23 23:48:00",51.91,"2022-02-23 23:02:00",61.15,61.33,"2022-02-23 23:59:00",60.98,"2022-02-23 23:00:30",0.00060094,0,1.214,76.21,27.75,92,2.7,"2022-02-23 23:34:30",0.3,"2022-02-23 23:51:30",2.241,78.83,18.9,100,5.7,"2022-02-23 23:19:00",0.7,"2022-02-23 23:29:30",-0.003,0
"2022-02-24 01:00:00",14821,54.19,"2022-02-24 00:00:30",12.75,0.272,"2022-02-24 00:02:00",0,"2022-02-24 00:00:30",949,24.19,24.58,"2022-02-24 00:00:30",23.86,"2022-02-24 00:58:30",75.62,78,"2022-02-24 00:57:00",71.98,"2022-02-24 00:00:30",31,31.21,"2022-02-24 00:01:00",30.74,"2022-02-24 00:49:00",32.26,32.43,"2022-02-24 00:10:30",32.1,"2022-02-24 00:58:30",32.32,32.4,"2022-02-24 00:15:30",32.24,"2022-02-24 00:49:30",31.77,31.84,"2022-02-24 00:11:30",31.67,"2022-02-24 00:21:00",31.33,31.44,"2022-02-24 00:15:30",31.22,"2022-02-24 00:21:00",30.93,31.06,"2022-02-24 00:58:30",30.8,"2022-02-24 00:11:00",59.21,59.33,"2022-02-24 00:01:30",59.1,"2022-02-24 00:58:30",54.05,54.1,"2022-02-24 00:00:30",54,"2022-02-24 00:55:30",20.71,20.73,"2022-02-24 00:06:30",20.69,"2022-02-24 00:26:00",46.09,46.1,"2022-02-24 00:11:30",46.08,"2022-02-24 00:01:00",51.97,52,"2022-02-24 00:13:30",51.93,"2022-02-24 00:49:00",61.44,61.56,"2022-02-24 00:58:30",61.33,"2022-02-24 00:00:30",0.000695647,0,1.06,68.55,25.24,8,2.2,"2022-02-24 00:14:00",0,"2022-02-24 00:47:30",1.967,71.52,22.79,54,4.2,"2022-02-24 00:36:30",0.4,"2022-02-24 00:27:00",-0.009,0
"2022-02-24 02:00:00",14822,54.37,"2022-02-24 01:59:30",12.73,0.287,"2022-02-24 01:55:00",0,"2022-02-24 01:00:30",949,23.72,23.92,"2022-02-24 01:08:00",23.49,"2022-02-24 01:39:30",78.23,80.3,"2022-02-24 01:34:30",74.5,"2022-02-24 02:00:00",30.59,30.82,"2022-02-24 01:12:30",30.35,"2022-02-24 01:56:00",32,32.21,"2022-02-24 01:01:30",31.79,"2022-02-24 01:57:00",32.16,32.33,"2022-02-24 01:09:00",32.04,"2022-02-24 01:53:30",31.74,31.8,"2022-02-24 01:01:30",31.63,"2022-02-24 01:43:30",31.4,31.46,"2022-02-24 01:07:00",31.32,"2022-02-24 01:20:30",31.01,31.06,"2022-02-24 01:03:00",30.93,"2022-02-24 01:23:30",59.01,59.11,"2022-02-24 01:00:30",58.91,"2022-02-24 02:00:00",53.97,54.02,"2022-02-24 01:01:00",53.89,"2022-02-24 01:55:30",20.71,20.73,"2022-02-24 01:23:30",20.69,"2022-02-24 01:10:30",46.1,46.12,"2022-02-24 01:19:00",46.08,"2022-02-24 01:45:30",51.97,52.01,"2022-02-24 01:26:30",51.94,"2022-02-24 01:01:30",61.54,61.59,"2022-02-24 01:29:00",61.49,"2022-02-24 01:11:00",0.0006330697,0,1.064,69.9,29.41,51,3.1,"2022-02-24 01:53:30",0,"2022-02-24 01:07:00",1.968,70.37,19.54,87,5.3,"2022-02-24 01:48:00",0.3,"2022-02-24 01:34:00",-0.01,0
"2022-02-24 03:00:00",14823,53.77,"2022-02-24 02:59:30",12.72,0.291,"2022-02-24 02:00:30",0,"2022-02-24 02:00:30",949,23.5,23.72,"2022-02-24 02:08:00",23.39,"2022-02-24 02:45:00",75.57,77.58,"2022-02-24 02:40:30",73.54,"2022-02-24 02:03:30",30.24,30.39,"2022-02-24 02:00:30",30.03,"2022-02-24 02:59:30",31.73,31.87,"2022-02-24 02:00:30",31.59,"2022-02-24 02:51:00",32.06,32.19,"2022-02-24 02:09:30",31.88,"2022-02-24 02:56:00",31.65,31.8,"2022-02-24 02:05:00",31.57,"2022-02-24 02:33:00",31.42,31.46,"2022-02-24 02:03:30",31.33,"2022-02-24 02:31:00",31.04,31.06,"2022-02-24 02:01:30",30.96,"2022-02-24 02:25:30",58.83,58.93,"2022-02-24 02:01:00",58.73,"2022-02-24 02:56:00",53.88,53.94,"2022-02-24 02:00:30",53.83,"2022-02-24 02:55:00",20.7,20.72,"2022-02-24 02:52:00",20.69,"2022-02-24 02:19:00",46.1,46.12,"2022-02-24 02:31:30",46.08,"2022-02-24 02:17:30",51.96,52,"2022-02-24 02:20:30",51.94,"2022-02-24 02:17:00",61.52,61.56,"2022-02-24 02:02:30",61.48,"2022-02-24 02:33:30",0.0005421541,0,0.983,71.69,24.62,77,3.2,"2022-02-24 02:03:30",0,"2022-02-24 02:38:30",1.681,74.32,19.74,69,3.2,"2022-02-24 02:03:00",0,"2022-02-24 02:17:00",-0.011,0
"2022-02-24 04:00:00",14824,52.98,"2022-02-24 04:00:00",12.7,0.296,"2022-02-24 03:26:00",0,"2022-02-24 03:00:30",948,23.46,23.55,"2022-02-24 03:09:00",23.39,"2022-02-24 03:14:30",76.92,78.09,"2022-02-24 03:55:00",75.37,"2022-02-24 03:00:30",29.98,30.17,"2022-02-24 03:08:00",29.81,"2022-02-24 03:59:30",31.46,31.63,"2022-02-24 03:02:30",31.38,"2022-02-24 03:28:30",31.91,32,"2022-02-24 03:09:00",31.84,"2022-02-24 03:26:00",31.6,31.67,"2022-02-24 03:56:30",31.57,"2022-02-24 03:47:30",31.41,31.46,"2022-02-24 03:09:30",31.31,"2022-02-24 03:12:30",31.05,31.06,"2022-02-24 03:00:30",31,"2022-02-24 03:28:30",58.68,58.77,"2022-02-24 03:00:30",58.59,"2022-02-24 03:52:00",53.8,53.87,"2022-02-24 03:04:00",53.75,"2022-02-24 03:55:30",20.7,20.72,"2022-02-24 03:06:00",20.67,"2022-02-24 03:54:30",46.08,46.1,"2022-02-24 03:00:30",46.05,"2022-02-24 03:56:30",51.96,51.99,"2022-02-24 03:28:00",51.94,"2022-02-24 03:06:30",61.42,61.53,"2022-02-24 03:10:00",61.3,"2022-02-24 03:54:30",0.000461678,0,0.993,64.97,26.91,89,2.3,"2022-02-24 03:56:30",0,"2022-02-24 03:03:00",1.875,65.09,19.15,42,3.9,"2022-02-24 03:28:30",0.4,"2022-02-24 03:00:30",-0.011,0
"2022-02-24 05:00:00",14825,52.58,"2022-02-24 04:34:30",12.69,0.299,"2022-02-24 04:01:00",0,"2022-02-24 04:00:30",949,23.34,23.67,"2022-02-24 04:11:00",22.85,"2022-02-24 05:00:00",79.7,82.1,"2022-02-24 05:00:00",77.41,"2022-02-24 04:00:30",29.78,29.95,"2022-02-24 04:01:00",29.57,"2022-02-24 04:59:00",31.25,31.4,"2022-02-24 04:06:00",31.15,"2022-02-24 04:49:30",31.81,31.97,"2022-02-24 04:03:00",31.67,"2022-02-24 04:54:30",31.59,31.65,"2022-02-24 04:43:00",31.51,"2022-02-24 04:56:30",31.41,31.46,"2022-02-24 04:07:30",31.33,"2022-02-24 04:56:30",31.04,31.08,"2022-02-24 04:59:00",30.98,"2022-02-24 04:30:00",58.55,58.63,"2022-02-24 04:01:00",58.49,"2022-02-24 04:49:00",53.72,53.76,"2022-02-24 04:01:30",53.67,"2022-02-24 04:55:30",20.68,20.7,"2022-02-24 04:03:00",20.66,"2022-02-24 04:24:30",46.04,46.08,"2022-02-24 04:00:30",45.99,"2022-02-24 05:00:00",51.92,51.97,"2022-02-24 04:05:30",51.86,"2022-02-24 04:59:00",61.04,61.32,"2022-02-24 04:01:30",60.8,"2022-02-24 04:55:30",0.0003927887,0,1.021,73.35,25.85,106,2.3,"2022-02-24 04:09:30",0,"2022-02-24 04:37:30",1.817,71.26,22.48,88,3.8,"2022-02-24 04:54:00",0,"2022-02-24 04:16:30",-0.012,0
"2022-02-24 06:00:00",14826,53.14,"2022-02-24 05:00:30",12.67,0.674,"2022-02-24 05:00:30",0,"2022-02-24 05:00:30",950,22.37,22.86,"2022-02-24 05:00:30",22.02,"2022-02-24 05:54:00",84.7,86.6,"2022-02-24 05:54:30",81.6,"2022-02-24 05:01:00",29.51,29.73,"2022-02-24 05:00:30",29.33,"2022-02-24 05:53:30",31.03,31.21,"2022-02-24 05:01:00",30.97,"2022-02-24 05:21:30",31.68,31.78,"2022-02-24 05:12:30",31.51,"2022-02-24 05:56:00",31.52,31.64,"2022-02-24 05:18:30",31.36,"2022-02-24 05:56:00",31.35,31.46,"2022-02-24 05:07:30",31.23,"2022-02-24 05:48:30",31.03,31.06,"2022-02-24 05:30:30",30.96,"2022-02-24 05:27:30",58.41,58.54,"2022-02-24 05:01:00",58.3,"2022-02-24 05:58:30",53.65,53.7,"2022-02-24 05:06:30",53.57,"2022-02-24 06:00:00",20.67,20.69,"2022-02-24 05:16:30",20.66,"2022-02-24 05:27:30",45.98,46.02,"2022-02-24 05:15:30",45.95,"2022-02-24 05:41:00",51.87,51.92,"2022-02-24 05:07:30",51.81,"2022-02-24 05:59:30",60.66,60.81,"2022-02-24 05:00:30",60.48,"2022-02-24 05:59:00",0.1507532,0,0.623,33.16,34.93,17,1.2,"2022-02-24 05:02:00",0,"2022-02-24 05:12:00",1.159,32.34,33.74,352,2.3,"2022-02-24 05:09:00",0,"2022-02-24 05:00:30",-0.004,0
"2022-02-24 07:00:00",14827,50.21,"2022-02-24 07:00:00",12.69,12.8,"2022-02-24 06:02:00",0.029,"2022-02-24 06:14:30",950,22.8,23.59,"2022-02-24 07:00:00",22.15,"2022-02-24 06:03:00",84.2,86.3,"2022-02-24 06:04:30",80.8,"2022-02-24 07:00:00",29.25,29.45,"2022-02-24 06:00:30",29.14,"2022-02-24 06:33:30",30.86,31.05,"2022-02-24 06:03:30",30.76,"2022-02-24 06:25:30",31.54,31.66,"2022-02-24 06:06:00",31.45,"2022-02-24 06:54:30",31.39,31.54,"2022-02-24 06:04:00",31.36,"2022-02-24 06:05:00",31.29,31.39,"2022-02-24 06:19:00",31.2,"2022-02-24 06:42:30",31.04,31.08,"2022-02-24 06:24:30",30.98,"2022-02-24 06:14:00",58.29,58.33,"2022-02-24 06:03:00",58.26,"2022-02-24 06:16:00",53.56,53.62,"2022-02-24 06:10:00",53.48,"2022-02-24 06:54:00",20.66,20.69,"2022-02-24 06:00:30",20.64,"2022-02-24 06:55:30",45.91,45.96,"2022-02-24 06:02:30",45.86,"2022-02-24 06:59:00",51.8,51.85,"2022-02-24 06:07:00",51.75,"2022-02-24 06:56:30",60.4,60.48,"2022-02-24 06:00:30",60.33,"2022-02-24 06:57:00",1.872848,0,0.898,79.69,60.42,161,2.2,"2022-02-24 06:58:30",0,"2022-02-24 06:25:00",1.241,70.62,48.78,135,2.7,"2022-02-24 06:56:30",0,"2022-02-24 06:24:30",0.322,0.145
"2022-02-24 08:00:00",14828,39.89,"2022-02-24 07:59:30",13.37,14.67,"2022-02-24 07:13:00",0.206,"2022-02-24 07:50:00",950,24.74,25.87,"2022-02-24 07:56:00",23.66,"2022-02-24 07:00:30",76.71,80.4,"2022-02-24 07:00:30",72.63,"2022-02-24 07:58:00",29.42,29.64,"2022-02-24 07:55:30",29.18,"2022-02-24 07:00:30",30.67,30.87,"2022-02-24 07:14:30",30.56,"2022-02-24 07:37:00",31.41,31.56,"2022-02-24 07:03:30",31.28,"2022-02-24 07:42:30",31.38,31.44,"2022-02-24 07:24:00",31.31,"2022-02-24 07:47:30",31.25,31.37,"2022-02-24 07:07:00",31.16,"2022-02-24 07:24:30",31.03,31.08,"2022-02-24 07:16:30",30.96,"2022-02-24 07:16:00",58.3,58.36,"2022-02-24 07:57:00",58.24,"2022-02-24 07:08:30",53.48,53.53,"2022-02-24 07:04:30",53.43,"2022-02-24 07:50:30",20.65,20.66,"2022-02-24 07:09:00",20.63,"2022-02-24 07:56:00",45.83,45.87,"2022-02-24 07:00:30",45.78,"2022-02-24 07:47:00",51.74,51.78,"2022-02-24 07:02:30",51.69,"2022-02-24 07:46:00",60.23,60.33,"2022-02-24 07:01:00",60.1,"2022-02-24 08:00:00",7.749674,0,1.934,98.6,29.2,106,4.3,"2022-02-24 07:59:00",0,"2022-02-24 07:15:30",2.844,94.7,21.63,119,6.8,"2022-02-24 07:49:30",0.6,"2022-02-24 07:04:00",1.456,0.949
"2022-02-24 09:00:00",14829,36.82,"2022-02-24 09:00:00",13.41,18.63,"2022-02-24 08:27:30",0.143,"2022-02-24 09:00:00",951,26.86,28.22,"2022-02-24 08:59:30",25.54,"2022-02-24 08:02:30",68.69,73.42,"2022-02-24 08:05:00",63.56,"2022-02-24 09:00:00",29.97,30.43,"2022-02-24 08:55:30",29.6,"2022-02-24 08:01:30",30.6,30.71,"2022-02-24 08:24:00",30.56,"2022-02-24 08:00:30",31.32,31.38,"2022-02-24 08:04:30",31.21,"2022-02-24 08:53:30",31.27,31.42,"2022-02-24 08:08:30",31.15,"2022-02-24 08:42:30",31.23,31.28,"2022-02-24 08:01:30",31.16,"2022-02-24 08:05:30",31.03,31.08,"2022-02-24 08:00:30",30.96,"2022-02-24 08:28:00",58.47,58.63,"2022-02-24 08:59:00",58.35,"2022-02-24 08:00:30",53.4,53.45,"2022-02-24 08:02:00",53.35,"2022-02-24 08:53:00",20.63,20.64,"2022-02-24 08:03:30",20.61,"2022-02-24 08:43:30",45.75,45.79,"2022-02-24 08:03:00",45.7,"2022-02-24 08:56:00",51.65,51.69,"2022-02-24 08:01:00",51.6,"2022-02-24 08:58:30",60.01,60.11,"2022-02-24 08:00:30",59.92,"2022-02-24 08:59:00",13.425,0,2.014,96.3,29.77,89,4.5,"2022-02-24 08:18:00",0.5,"2022-02-24 08:14:30",3.131,90.5,23.61,63,6.6,"2022-02-24 08:18:00",1.2,"2022-02-24 08:01:00",2.628,1.849
"2022-02-24 10:00:00",14830,36.53,"2022-02-24 09:09:00",13.38,19.18,"2022-02-24 09:35:30",0.121,"2022-02-24 09:58:00",951,29.03,30.13,"2022-02-24 10:00:00",28.1,"2022-02-24 09:04:30",59.92,64.75,"2022-02-24 09:05:30",54.18,"2022-02-24 09:58:30",31.14,31.99,"2022-02-24 09:59:00",30.37,"2022-02-24 09:01:00",30.71,30.9,"2022-02-24 09:49:00",30.56,"2022-02-24 09:02:30",31.17,31.33,"2022-02-24 09:02:00",31.09,"2022-02-24 09:20:00",31.17,31.25,"2022-02-24 09:03:30",31.15,"2022-02-24 09:01:00",31.24,31.26,"2022-02-24 09:01:00",31.18,"2022-02-24 09:04:30",31.04,31.06,"2022-02-24 09:00:30",30.98,"2022-02-24 09:19:00",58.84,59.08,"2022-02-24 09:57:00",58.63,"2022-02-24 09:00:30",53.33,53.38,"2022-02-24 09:01:30",53.26,"2022-02-24 09:47:30",20.62,20.63,"2022-02-24 09:02:30",20.61,"2022-02-24 09:02:00",45.66,45.71,"2022-02-24 09:00:30",45.59,"2022-02-24 09:56:00",51.56,51.62,"2022-02-24 09:00:30",51.51,"2022-02-24 09:51:00",59.83,59.93,"2022-02-24 09:02:30",59.71,"2022-02-24 09:59:30",19.23545,0,2.301,117.1,31.33,92,4.7,"2022-02-24 09:47:00",0.4,"2022-02-24 09:48:30",3.492,112,21.78,85,7,"2022-02-24 09:04:00",0.9,"2022-02-24 09:24:00",3.871,2.642
"2022-02-24 11:00:00",14831,36.67,"2022-02-24 10:23:30",13.35,17.88,"2022-02-24 10:36:30",0.11,"2022-02-24 10:54:00",950,30.87,32.03,"2022-02-24 10:57:00",30.13,"2022-02-24 10:05:00",51.62,55.96,"2022-02-24 10:05:30",47.14,"2022-02-24 10:57:00",32.87,33.82,"2022-02-24 10:59:30",31.99,"2022-02-24 10:00:30",31.07,31.42,"2022-02-24 11:00:00",30.79,"2022-02-24 10:03:00",31.15,31.25,"2022-02-24 10:58:30",31.06,"2022-02-24 10:03:00",31.16,31.27,"2022-02-24 10:03:30",31.09,"2022-02-24 10:38:00",31.23,31.26,"2022-02-24 10:01:00",31.14,"2022-02-24 10:05:00",31.05,31.06,"2022-02-24 10:00:30",30.98,"2022-02-24 10:28:30",59.35,59.61,"2022-02-24 10:57:00",59.09,"2022-02-24 10:00:30",53.3,53.34,"2022-02-24 10:35:00",53.25,"2022-02-24 10:18:00",20.6,20.62,"2022-02-24 10:02:00",20.59,"2022-02-24 10:20:30",45.55,45.61,"2022-02-24 10:00:30",45.5,"2022-02-24 10:52:30",51.46,51.52,"2022-02-24 10:04:00",51.42,"2022-02-24 10:46:30",59.59,59.7,"2022-02-24 10:00:30",59.5,"2022-02-24 10:51:30",21.77999,0,1.881,103,43.82,108,4.3,"2022-02-24 10:17:00",0,"2022-02-24 10:53:30",2.647,97.4,33.78,91,5.6,"2022-02-24 10:22:00",0.4,"2022-02-24 10:53:30",4.558,3.246
"2022-02-24 12:00:00",14832,37.3,"2022-02-24 11:02:00",13.34,17.61,"2022-02-24 11:30:00",0.125,"2022-02-24 11:44:00",949,31.79,32.42,"2022-02-24 11:27:00",31.18,"2022-02-24 11:43:30",45.74,49.19,"2022-02-24 11:23:00",43.74,"2022-02-24 11:53:00",34.49,35,"2022-02-24 11:55:30",33.75,"2022-02-24 11:01:30",31.68,32,"2022-02-24 11:52:00",31.38,"2022-02-24 11:00:30",31.27,31.38,"2022-02-24 11:34:30",31.12,"2022-02-24 11:01:30",31.11,31.2,"2022-02-24 11:05:00",30.97,"2022-02-24 11:39:30",31.16,31.26,"2022-02-24 11:01:30",31.06,"2022-02-24 11:58:00",31.04,31.08,"2022-02-24 11:24:30",31,"2022-02-24 11:42:00",59.84,60,"2022-02-24 11:49:30",59.6,"2022-02-24 11:00:30",53.37,53.5,"2022-02-24 12:00:00",53.29,"2022-02-24 11:04:30",20.59,20.61,"2022-02-24 11:22:30",20.58,"2022-02-24 11:15:30",45.48,45.52,"2022-02-24 11:03:30",45.46,"2022-02-24 11:37:00",51.4,51.43,"2022-02-24 11:02:00",51.37,"2022-02-24 11:42:00",59.49,59.52,"2022-02-24 11:02:30",59.46,"2022-02-24 11:40:30",13.71518,0,1.518,104.9,49.6,194,4.9,"2022-02-24 11:09:00",0,"2022-02-24 11:23:00",2.016,105.2,40.81,203,6,"2022-02-24 11:20:00",0,"2022-02-24 11:24:00",2.934,3.607
"2022-02-24 13:00:00",14833,40.53,"2022-02-24 12:46:30",13.34,18.51,"2022-02-24 12:37:30",0.144,"2022-02-24 12:00:30",948,32.72,33.9,"2022-02-24 12:38:00",32.02,"2022-02-24 12:06:30",42.62,45.72,"2022-02-24 12:02:00",38.74,"2022-02-24 12:38:00",35.02,35.2,"2022-02-24 12:52:00",34.95,"2022-02-24 12:29:30",32.38,32.62,"2022-02-24 12:43:30",32,"2022-02-24 12:02:00",31.46,31.58,"2022-02-24 12:38:30",31.3,"2022-02-24 12:03:00",31.12,31.23,"2022-02-24 12:39:30",30.98,"2022-02-24 12:30:30",31.08,31.18,"2022-02-24 12:10:30",31.01,"2022-02-24 12:41:00",31.04,31.06,"2022-02-24 12:01:00",30.98,"2022-02-24 12:35:30",60.01,60.09,"2022-02-24 12:58:30",59.96,"2022-02-24 12:02:00",53.57,53.67,"2022-02-24 12:57:00",53.47,"2022-02-24 12:06:00",20.61,20.62,"2022-02-24 12:16:00",20.59,"2022-02-24 12:34:00",45.48,45.51,"2022-02-24 12:18:30",45.46,"2022-02-24 12:00:30",51.41,51.43,"2022-02-24 12:03:30",51.38,"2022-02-24 12:06:30",59.51,59.54,"2022-02-24 12:30:00",59.48,"2022-02-24 12:01:30",12.4069,0,1.441,151.6,45.27,158,3.2,"2022-02-24 12:14:30",0,"2022-02-24 12:00:30",2.389,163.1,41.03,145,5.6,"2022-02-24 12:03:00",0,"2022-02-24 12:11:00",2.689,3.678
"2022-02-24 14:00:00",14834,41.44,"2022-02-24 13:18:30",13.38,18.93,"2022-02-24 13:37:00",0.153,"2022-02-24 13:58:30",947,33.05,33.4,"2022-02-24 14:00:00",32.62,"2022-02-24 13:05:00",40.39,42.66,"2022-02-24 13:03:00",38.71,"2022-02-24 13:37:30",35.33,35.43,"2022-02-24 14:00:00",35.17,"2022-02-24 13:00:30",32.9,33.13,"2022-02-24 13:59:30",32.62,"2022-02-24 13:00:30",31.71,31.94,"2022-02-24 13:57:00",31.5,"2022-02-24 13:04:00",31.17,31.23,"2022-02-24 13:50:30",31.12,"2022-02-24 13:06:30",31.07,31.15,"2022-02-24 13:53:00",30.97,"2022-02-24 13:57:30",31.03,31.06,"2022-02-24 13:01:00",30.95,"2022-02-24 14:00:00",60.11,60.13,"2022-02-24 13:44:00",60.08,"2022-02-24 13:01:30",53.74,53.85,"2022-02-24 13:56:00",53.67,"2022-02-24 13:00:30",20.63,20.65,"2022-02-24 13:56:30",20.61,"2022-02-24 13:19:30",45.5,45.53,"2022-02-24 13:54:00",45.47,"2022-02-24 13:10:00",51.41,51.44,"2022-02-24 13:48:00",51.38,"2022-02-24 13:23:30",59.55,59.59,"2022-02-24 13:45:30",59.52,"2022-02-24 13:01:30",8.981808,0,1.182,148.3,52.78,151,3.9,"2022-02-24 13:14:00",0,"2022-02-24 13:09:30",1.894,155.5,48.32,260,5.5,"2022-02-24 13:15:00",0,"2022-02-24 13:57:30",1.958,3.465
"2022-02-24 15:00:00",14835,40.18,"2022-02-24 14:27:00",13.37,17.81,"2022-02-24 14:46:00",0.142,"2022-02-24 14:39:30",947,33.56,34.13,"2022-02-24 14:09:00",32.62,"2022-02-24 15:00:00",38.06,40.68,"2022-02-24 15:00:00",35.91,"2022-02-24 14:40:30",35.34,35.41,"2022-02-24 14:38:30",35.22,"2022-02-24 14:08:30",33.33,33.44,"2022-02-24 14:37:30",33.11,"2022-02-24 14:01:00",31.96,32.15,"2022-02-24 14:56:30",31.83,"2022-02-24 14:03:00",31.25,31.4,"2022-02-24 14:59:30",31.15,"2022-02-24 14:01:00",31.11,31.24,"2022-02-24 14:46:30",31.02,"2022-02-24 14:16:00",31.01,31.06,"2022-02-24 14:00:30",30.91,"2022-02-24 14:29:00",60.11,60.14,"2022-02-24 14:01:00",60.09,"2022-02-24 14:57:00",53.87,53.95,"2022-02-24 14:56:30",53.81,"2022-02-24 14:02:30",20.65,20.66,"2022-02-24 14:34:00",20.62,"2022-02-24 14:00:30",45.55,45.56,"2022-02-24 14:29:30",45.52,"2022-02-24 14:02:00",51.41,51.44,"2022-02-24 14:02:00",51.38,"2022-02-24 14:16:00",59.56,59.6,"2022-02-24 14:33:30",59.52,"2022-02-24 14:11:30",7.661321,0,0.993,101.9,73.99,55,2.9,"2022-02-24 14:58:30",0,"2022-02-24 14:08:30",1.563,107.2,64.83,49,4.6,"2022-02-24 14:58:30",0,"2022-02-24 14:14:30",1.678,2.982
"2022-02-24 16:00:00",14836,42.96,"2022-02-24 15:00:30",13.37,17.12,"2022-02-24 15:54:30",0.149,"2022-02-24 15:48:30",947,32.81,33.07,"2022-02-24 15:45:30",32.49,"2022-02-24 15:03:30",40.69,42.34,"2022-02-24 15:33:00",39.13,"2022-02-24 15:54:30",35.15,35.37,"2022-02-24 15:00:30",34.98,"2022-02-24 15:50:00",33.57,33.65,"2022-02-24 15:25:00",33.42,"2022-02-24 15:01:30",32.2,32.38,"2022-02-24 15:52:30",32.04,"2022-02-24 15:03:00",31.38,31.46,"2022-02-24 15:17:30",31.3,"2022-02-24 15:03:30",31.2,31.26,"2022-02-24 15:31:30",31.07,"2022-02-24 15:21:30",31.01,31.06,"2022-02-24 15:02:00",30.91,"2022-02-24 15:03:30",60.07,60.12,"2022-02-24 15:04:30",60.02,"2022-02-24 15:42:00",53.99,54.02,"2022-02-24 15:37:30",53.94,"2022-02-24 15:00:30",20.67,20.69,"2022-02-24 15:33:00",20.65,"2022-02-24 15:01:00",45.58,45.61,"2022-02-24 15:58:30",45.55,"2022-02-24 15:01:30",51.4,51.44,"2022-02-24 15:11:00",51.37,"2022-02-24 15:54:00",59.53,59.56,"2022-02-24 15:00:30",59.5,"2022-02-24 15:58:30",5.471458,0,1.513,60.3,39.04,62,3.7,"2022-02-24 15:23:30",0,"2022-02-24 15:56:00",2.306,56.56,26.71,31,4.7,"2022-02-24 15:23:30",0.4,"2022-02-24 15:55:30",1.188,2.262
"2022-02-24 17:00:00",14837,43.56,"2022-02-24 16:01:00",13.37,15.96,"2022-02-24 16:21:00",0.162,"2022-02-24 16:15:30",947,32.22,32.77,"2022-02-24 16:06:00",32.02,"2022-02-24 16:47:30",42.71,43.77,"2022-02-24 16:48:30",39.31,"2022-02-24 16:04:30",34.85,35.03,"2022-02-24 16:01:30",34.56,"2022-02-24 16:59:30",33.68,33.81,"2022-02-24 16:49:30",33.63,"2022-02-24 16:07:30",32.4,32.6,"2022-02-24 16:58:30",32.27,"2022-02-24 16:04:00",31.52,31.61,"2022-02-24 16:36:30",31.36,"2022-02-24 16:00:30",31.24,31.26,"2022-02-24 16:01:30",31.2,"2022-02-24 16:21:00",31.02,31.06,"2022-02-24 16:00:30",30.94,"2022-02-24 16:19:00",59.97,60.05,"2022-02-24 16:01:00",59.86,"2022-02-24 16:55:00",54.07,54.13,"2022-02-24 16:55:30",54.02,"2022-02-24 16:04:00",20.69,20.7,"2022-02-24 16:21:30",20.67,"2022-02-24 16:01:00",45.62,45.64,"2022-02-24 16:32:30",45.59,"2022-02-24 16:14:00",51.4,51.43,"2022-02-24 16:57:30",51.38,"2022-02-24 16:01:00",59.5,59.54,"2022-02-24 16:07:30",59.46,"2022-02-24 16:57:30",2.255817,0,1.708,33.16,22.05,20,3.4,"2022-02-24 16:21:30",0.3,"2022-02-24 16:02:30",2.562,32.75,17.89,35,4.4,"2022-02-24 16:18:30",0.4,"2022-02-24 16:02:00",0.493,1.387
"2022-02-24 18:00:00",14838,46.5,"2022-02-24 17:22:30",12.94,8.48,"2022-02-24 18:00:00",0,"2022-02-24 17:47:30",947,31.84,32.31,"2022-02-24 17:10:00",31.17,"2022-02-24 18:00:00",44.59,47.58,"2022-02-24 18:00:00",42.24,"2022-02-24 17:10:30",34.36,34.67,"2022-02-24 17:01:00",34.1,"2022-02-24 18:00:00",33.72,33.83,"2022-02-24 17:02:30",33.63,"2022-02-24 17:56:00",32.56,32.72,"2022-02-24 17:53:30",32.45,"2022-02-24 17:13:30",31.63,31.78,"2022-02-24 17:55:30",31.57,"2022-02-24 17:01:30",31.25,31.31,"2022-02-24 17:56:00",31.2,"2022-02-24 17:01:00",31.03,31.06,"2022-02-24 17:01:00",30.93,"2022-02-24 17:11:00",59.79,59.88,"2022-02-24 17:01:30",59.67,"2022-02-24 17:58:30",54.11,54.16,"2022-02-24 17:58:00",54.07,"2022-02-24 17:02:00",20.7,20.72,"2022-02-24 17:38:00",20.68,"2022-02-24 17:03:30",45.65,45.67,"2022-02-24 17:31:30",45.63,"2022-02-24 17:00:30",51.42,51.44,"2022-02-24 17:30:30",51.4,"2022-02-24 17:01:30",59.46,59.5,"2022-02-24 17:07:00",59.42,"2022-02-24 17:55:30",0.8939867,0,0.936,2.205,28.82,326,2,"2022-02-24 17:03:30",0,"2022-02-24 17:14:00",1.494,3.853,20.44,0,3,"2022-02-24 17:10:00",0.6,"2022-02-24 17:51:00",0.17,0.476
"2022-02-24 19:00:00",14839,48,"2022-02-24 18:00:30",12.86,0.055,"2022-02-24 18:57:30",0,"2022-02-24 18:00:30",948,30.52,31.17,"2022-02-24 18:00:30",29.97,"2022-02-24 18:53:30",49.86,52.21,"2022-02-24 18:47:30",47.32,"2022-02-24 18:01:30",33.81,34.2,"2022-02-24 18:01:00",33.53,"2022-02-24 18:59:30",33.65,33.73,"2022-02-24 18:07:00",33.57,"2022-02-24 18:57:30",32.7,32.79,"2022-02-24 18:22:00",32.62,"2022-02-24 18:13:00",31.78,31.82,"2022-02-24 18:26:00",31.7,"2022-02-24 18:03:30",31.34,31.46,"2022-02-24 18:48:30",31.22,"2022-02-24 18:09:30",31.05,31.06,"2022-02-24 18:01:00",31,"2022-02-24 18:20:30",59.58,59.73,"2022-02-24 18:00:30",59.45,"2022-02-24 19:00:00",54.12,54.16,"2022-02-24 18:01:00",54.08,"2022-02-24 18:46:30",20.7,20.73,"2022-02-24 18:54:30",20.68,"2022-02-24 18:27:30",45.67,45.69,"2022-02-24 18:44:00",45.64,"2022-02-24 18:05:30",51.42,51.45,"2022-02-24 18:07:30",51.38,"2022-02-24 18:50:00",59.42,59.45,"2022-02-24 18:00:30",59.39,"2022-02-24 18:52:30",0.002887153,0,0.546,12.78,35.89,335,1.4,"2022-02-24 18:15:00",0,"2022-02-24 18:27:30",1.005,11.01,20.42,340,1.9,"2022-02-24 18:15:00",0.3,"2022-02-24 18:53:00",-0.013,0.012
"2022-02-24 20:00:00",14840,50.01,"2022-02-24 20:00:00",12.84,0.053,"2022-02-24 19:41:00",0,"2022-02-24 19:00:30",949,29.72,30.17,"2022-02-24 19:09:00",29.28,"2022-02-24 19:33:30",52.8,57.18,"2022-02-24 19:32:00",50.33,"2022-02-24 20:00:00",33.29,33.61,"2022-02-24 19:02:30",32.99,"2022-02-24 19:59:30",33.49,33.65,"2022-02-24 19:00:30",33.42,"2022-02-24 19:37:00",32.71,32.79,"2022-02-24 19:05:30",32.66,"2022-02-24 19:06:30",31.81,31.91,"2022-02-24 19:55:00",31.78,"2022-02-24 19:00:30",31.44,31.49,"2022-02-24 19:47:30",31.37,"2022-02-24 19:07:30",31.04,31.06,"2022-02-24 19:00:30",30.98,"2022-02-24 19:21:30",59.38,59.49,"2022-02-24 19:03:00",59.28,"2022-02-24 19:55:00",54.09,54.13,"2022-02-24 19:07:00",54.05,"2022-02-24 19:56:00",20.72,20.73,"2022-02-24 19:30:00",20.7,"2022-02-24 19:06:00",45.69,45.7,"2022-02-24 19:34:00",45.67,"2022-02-24 19:57:30",51.39,51.42,"2022-02-24 19:00:30",51.36,"2022-02-24 19:54:30",59.33,59.41,"2022-02-24 19:03:30",59.27,"2022-02-24 19:59:30",0.0003251535,0,0.623,28.4,72.18,94,2.1,"2022-02-24 19:57:00",0,"2022-02-24 19:02:00",1.219,15.87,69.07,57,3.9,"2022-02-24 19:59:30",0,"2022-02-24 19:26:30",-0.011,0
"2022-02-24 21:00:00",14841,49.33,"2022-02-24 20:27:30",12.81,0.143,"2022-02-24 20:20:30",0,"2022-02-24 20:00:30",950,29.57,29.94,"2022-02-24 20:15:30",28.89,"2022-02-24 20:59:00",50.7,53.79,"2022-02-24 20:59:00",48.51,"2022-02-24 20:12:30",32.88,33.12,"2022-02-24 20:02:00",32.62,"2022-02-24 21:00:00",33.33,33.44,"2022-02-24 20:00:30",33.24,"2022-02-24 20:32:00",32.71,32.81,"2022-02-24 20:47:00",32.66,"2022-02-24 20:01:00",31.94,32.01,"2022-02-24 20:38:00",31.83,"2022-02-24 20:02:30",31.47,31.59,"2022-02-24 20:59:00",31.39,"2022-02-24 20:41:00",31.05,31.16,"2022-02-24 20:29:00",30.98,"2022-02-24 20:50:00",59.2,59.3,"2022-02-24 20:01:30",59.1,"2022-02-24 20:59:30",54.03,54.06,"2022-02-24 20:00:30",53.99,"2022-02-24 20:59:30",20.72,20.73,"2022-02-24 20:46:30",20.71,"2022-02-24 20:01:00",45.67,45.7,"2022-02-24 20:06:00",45.64,"2022-02-24 20:33:30",51.37,51.39,"2022-02-24 20:01:00",51.31,"2022-02-24 20:56:00",59.2,59.29,"2022-02-24 20:04:00",59.08,"2022-02-24 20:58:00",0.0002893985,0,1.907,100.6,20.11,110,4.4,"2022-02-24 20:22:00",0.5,"2022-02-24 20:24:30",2.997,96.5,15.6,107,7.2,"2022-02-24 20:19:00",0.7,"2022-02-24 20:41:00",0.032,0
"2022-02-24 22:00:00",14842,49.83,"2022-02-24 21:01:30",12.8,0.168,"2022-02-24 21:06:00",0,"2022-02-24 21:00:30",951,28.26,28.89,"2022-02-24 21:00:30",27.5,"2022-02-24 22:00:00",56.71,60.03,"2022-02-24 21:59:30",53.53,"2022-02-24 21:00:30",32.43,32.64,"2022-02-24 21:03:30",32.18,"2022-02-24 21:57:30",33.09,33.24,"2022-02-24 21:00:30",33.03,"2022-02-24 21:21:30",32.7,32.81,"2022-02-24 21:25:30",32.66,"2022-02-24 21:08:30",32,32.05,"2022-02-24 21:11:00",31.94,"2022-02-24 21:02:30",31.59,31.67,"2022-02-24 21:27:00",31.48,"2022-02-24 21:23:00",31.11,31.22,"2022-02-24 21:59:30",31,"2022-02-24 21:02:00",59.01,59.12,"2022-02-24 21:01:00",58.91,"2022-02-24 22:00:00",53.98,54.02,"2022-02-24 21:14:00",53.93,"2022-02-24 21:58:00",20.71,20.73,"2022-02-24 21:08:30",20.7,"2022-02-24 21:52:30",45.63,45.66,"2022-02-24 21:00:30",45.61,"2022-02-24 21:36:00",51.3,51.35,"2022-02-24 21:00:30",51.27,"2022-02-24 21:45:30",59.01,59.08,"2022-02-24 21:01:00",58.95,"2022-02-24 21:54:30",0.0003069523,0,1.652,100.7,24.26,41,4.5,"2022-02-24 21:05:00",0,"2022-02-24 21:42:30",2.811,96.1,18.35,100,6.2,"2022-02-24 21:03:30",0.5,"2022-02-24 21:27:00",0.018,0
"2022-02-24 23:00:00",14843,51.26,"2022-02-24 22:00:30",12.79,0.191,"2022-02-24 22:00:30",0,"2022-02-24 22:00:30",950,26.78,27.51,"2022-02-24 22:00:30",25.92,"2022-02-24 23:00:00",63.97,68.05,"2022-02-24 23:00:00",59.71,"2022-02-24 22:01:30",31.96,32.23,"2022-02-24 22:01:00",31.71,"2022-02-24 22:57:30",32.88,33.03,"2022-02-24 22:00:30",32.72,"2022-02-24 22:56:30",32.69,32.77,"2022-02-24 22:49:30",32.62,"2022-02-24 22:50:30",32,32.05,"2022-02-24 22:33:00",31.97,"2022-02-24 22:48:00",31.64,31.67,"2022-02-24 22:07:30",31.55,"2022-02-24 22:05:30",31.2,31.26,"2022-02-24 22:05:30",31.06,"2022-02-24 22:14:30",58.81,58.91,"2022-02-24 22:01:30",58.71,"2022-02-24 22:58:30",53.91,53.95,"2022-02-24 22:34:30",53.86,"2022-02-24 22:54:00",20.71,20.72,"2022-02-24 22:10:00",20.69,"2022-02-24 22:48:00",45.61,45.62,"2022-02-24 22:02:00",45.59,"2022-02-24 22:18:30",51.28,51.31,"2022-02-24 22:33:00",51.27,"2022-02-24 22:01:00",58.97,59,"2022-02-24 22:32:00",58.94,"2022-02-24 22:12:30",0.0004191253,0,1.335,99.6,22.66,75,3.9,"2022-02-24 22:17:00",0.3,"2022-02-24 22:55:30",2.205,99.3,19.11,110,5.5,"2022-02-24 22:24:30",0.6,"2022-02-24 22:33:00",0.004,0
"2022-02-25 00:00:00",14844,52.94,"2022-02-24 23:00:30",12.77,0.226,"2022-02-24 23:03:30",0,"2022-02-24 23:00:30",950,25.22,25.93,"2022-02-24 23:01:30",24.57,"2022-02-24 23:59:00",71.07,74.39,"2022-02-25 00:00:00",67.67,"2022-02-24 23:01:00",31.48,31.78,"2022-02-24 23:00:30",31.24,"2022-02-24 23:57:00",32.62,32.77,"2022-02-24 23:00:30",32.46,"2022-02-24 23:57:00",32.58,32.74,"2022-02-24 23:02:30",32.47,"2022-02-24 23:52:30",32,32.05,"2022-02-24 23:18:00",31.99,"2022-02-24 23:09:00",31.63,31.67,"2022-02-24 23:19:00",31.57,"2022-02-24 23:05:00",31.23,31.26,"2022-02-24 23:00:30",31.16,"2022-02-24 23:18:30",58.62,58.73,"2022-02-24 23:03:00",58.5,"2022-02-24 23:57:30",53.84,53.89,"2022-02-24 23:01:30",53.79,"2022-02-24 23:46:30",20.71,20.72,"2022-02-24 23:32:00",20.69,"2022-02-24 23:01:00",45.61,45.62,"2022-02-24 23:29:30",45.59,"2022-02-24 23:26:00",51.31,51.35,"2022-02-24 23:47:30",51.29,"2022-02-24 23:01:30",59.04,59.09,"2022-02-24 23:40:00",58.99,"2022-02-24 23:01:30",0.0006278611,0,0.918,114,19,130,1.8,"2022-02-24 23:01:30",0,"2022-02-24 23:50:30",1.515,113,17.26,129,2.8,"2022-02-24 23:35:30",0.5,"2022-02-24 23:50:30",-0.009,0
"2022-02-25 01:00:00",14845,54.36,"2022-02-25 00:00:30",12.75,0.261,"2022-02-25 00:09:00",0,"2022-02-25 00:00:30",950,23.89,24.58,"2022-02-25 00:00:30",23.32,"2022-02-25 00:59:30",77.29,79.6,"2022-02-25 01:00:00",73.81,"2022-02-25 00:00:30",31.02,31.24,"2022-02-25 00:01:30",30.74,"2022-02-25 00:56:00",32.36,32.54,"2022-02-25 00:01:00",32.21,"2022-02-25 00:50:00",32.5,32.58,"2022-02-25 00:22:30",32.38,"2022-02-25 00:55:30",32,32.03,"2022-02-25 00:37:00",31.97,"2022-02-25 00:29:00",31.64,31.67,"2022-02-25 00:01:00",31.57,"2022-02-25 00:22:00",31.24,31.27,"2022-02-25 00:17:00",31.15,"2022-02-25 00:37:00",58.42,58.52,"2022-02-25 00:01:30",58.32,"2022-02-25 01:00:00",53.76,53.81,"2022-02-25 00:00:30",53.72,"2022-02-25 00:49:30",20.7,20.72,"2022-02-25 00:04:30",20.68,"2022-02-25 00:55:00",45.62,45.63,"2022-02-25 00:12:30",45.61,"2022-02-25 00:07:30",51.34,51.37,"2022-02-25 00:47:00",51.32,"2022-02-25 00:00:30",59.1,59.15,"2022-02-25 00:55:30",59.07,"2022-02-25 00:02:00",0.0007192462,0,0.612,138,27.93,162,1.3,"2022-02-25 00:54:30",0,"2022-02-25 00:56:00",1.088,134.8,17.34,180,2.1,"2022-02-25 00:53:00",0.3,"2022-02-25 00:30:30",-0.017,0
"2022-02-25 02:00:00",14846,55.41,"2022-02-25 01:52:30",12.75,0.291,"2022-02-25 01:10:30",0,"2022-02-25 01:00:30",950,23.01,23.45,"2022-02-25 01:00:30",22.59,"2022-02-25 01:59:30",81,82.1,"2022-02-25 02:00:00",79,"2022-02-25 01:01:00",30.6,30.82,"2022-02-25 01:09:30",30.33,"2022-02-25 01:56:00",32.11,32.22,"2022-02-25 01:09:00",32,"2022-02-25 01:34:00",32.35,32.53,"2022-02-25 01:04:00",32.25,"2022-02-25 01:37:30",32,32.03,"2022-02-25 01:00:30",31.96,"2022-02-25 01:46:00",31.62,31.7,"2022-02-25 01:44:00",31.51,"2022-02-25 01:57:00",31.23,31.29,"2022-02-25 01:45:00",31.15,"2022-02-25 01:31:30",58.21,58.33,"2022-02-25 01:00:30",58.11,"2022-02-25 01:59:30",53.68,53.74,"2022-02-25 01:01:30",53.63,"2022-02-25 01:53:30",20.7,20.71,"2022-02-25 01:12:00",20.68,"2022-02-25 01:49:30",45.61,45.62,"2022-02-25 01:01:30",45.59,"2022-02-25 01:46:30",51.36,51.39,"2022-02-25 01:56:00",51.33,"2022-02-25 01:06:30",59.14,59.17,"2022-02-25 01:23:30",59.11,"2022-02-25 01:02:30",0.0006456605,0,0.963,134.9,20.73,154,2.4,"2022-02-25 01:41:30",0.3,"2022-02-25 01:00:30",1.732,134.8,13.7,107,3.6,"2022-02-25 01:40:00",0.4,"2022-02-25 01:58:30",-0.013,0
"2022-02-25 03:00:00",14847,55.47,"2022-02-25 02:01:30",12.74,0.312,"2022-02-25 02:00:30",0,"2022-02-25 02:00:30",950,22.27,22.59,"2022-02-25 02:01:30",21.9,"2022-02-25 02:59:30",82.6,83.7,"2022-02-25 02:58:00",81.5,"2022-02-25 02:00:30",30.18,30.39,"2022-02-25 02:01:00",29.91,"2022-02-25 02:55:30",31.84,32.04,"2022-02-25 02:04:30",31.69,"2022-02-25 02:57:30",32.27,32.38,"2022-02-25 02:09:30",32.1,"2022-02-25 02:59:00",31.96,32.01,"2022-02-25 02:09:00",31.84,"2022-02-25 02:44:30",31.63,31.7,"2022-02-25 02:05:30",31.55,"2022-02-25 02:18:00",31.25,31.38,"2022-02-25 02:32:00",31.17,"2022-02-25 02:13:30",58.03,58.12,"2022-02-25 02:01:00",57.94,"2022-02-25 02:59:00",53.59,53.66,"2022-02-25 02:15:30",53.53,"2022-02-25 02:57:00",20.69,20.71,"2022-02-25 02:41:30",20.66,"2022-02-25 02:30:30",45.59,45.61,"2022-02-25 02:21:30",45.57,"2022-02-25 03:00:00",51.35,51.38,"2022-02-25 02:37:00",51.33,"2022-02-25 02:44:00",59.13,59.16,"2022-02-25 02:12:30",59.09,"2022-02-25 02:53:30",0.0006287517,0,0.973,120.2,25.07,107,2,"2022-02-25 02:19:00",0,"2022-02-25 02:49:30",1.563,118.2,18.53,97,3.2,"2022-02-25 02:27:30",0.4,"2022-02-25 02:03:30",-0.014,0
"2022-02-25 04:00:00",14848,55.61,"2022-02-25 03:00:30",12.72,0.33,"2022-02-25 03:00:30",0,"2022-02-25 03:00:30",950,21.5,22,"2022-02-25 03:00:30",21.1,"2022-02-25 04:00:00",85.2,86.6,"2022-02-25 03:56:00",83,"2022-02-25 03:00:30",29.83,30.01,"2022-02-25 03:03:00",29.58,"2022-02-25 03:58:00",31.57,31.79,"2022-02-25 03:01:00",31.38,"2022-02-25 03:47:30",32.11,32.19,"2022-02-25 03:45:00",32.02,"2022-02-25 03:58:30",31.83,31.95,"2022-02-25 03:07:30",31.78,"2022-02-25 03:14:00",31.63,31.69,"2022-02-25 03:18:30",31.55,"2022-02-25 03:09:30",31.28,31.39,"2022-02-25 03:05:00",31.19,"2022-02-25 03:43:00",57.82,57.94,"2022-02-25 03:01:30",57.73,"2022-02-25 03:53:30",53.51,53.57,"2022-02-25 03:06:30",53.45,"2022-02-25 03:58:00",20.68,20.7,"2022-02-25 03:06:00",20.66,"2022-02-25 03:48:30",45.59,45.61,"2022-02-25 03:03:00",45.56,"2022-02-25 03:52:00",51.33,51.36,"2022-02-25 03:01:00",51.31,"2022-02-25 03:36:00",59.09,59.14,"2022-02-25 03:09:30",59.06,"2022-02-25 03:43:30",0.0006677962,0,0.442,84.3,22.65,95,1.3,"2022-02-25 03:06:30",0,"2022-02-25 03:14:30",1.003,94.9,17.25,104,1.8,"2022-02-25 03:07:00",0,"2022-02-25 03:26:00",-0.022,0
"2022-02-25 05:00:00",14849,56.41,"2022-02-25 04:00:30",12.7,0.361,"2022-02-25 04:00:30",0,"2022-02-25 04:00:30",950,20.82,21.1,"2022-02-25 04:00:30",20.64,"2022-02-25 04:33:30",87.9,89.1,"2022-02-25 04:35:00",85.8,"2022-02-25 04:01:00",29.47,29.66,"2022-02-25 04:03:00",29.24,"2022-02-25 04:56:30",31.31,31.46,"2022-02-25 04:03:30",31.17,"2022-02-25 04:44:00",31.96,32.12,"2022-02-25 04:02:30",31.86,"2022-02-25 04:23:30",31.79,31.84,"2022-02-25 04:47:00",31.78,"2022-02-25 04:00:30",31.64,31.69,"2022-02-25 04:39:00",31.57,"2022-02-25 04:33:00",31.29,31.4,"2022-02-25 04:23:00",31.18,"2022-02-25 04:52:00",57.63,57.75,"2022-02-25 04:01:30",57.53,"2022-02-25 04:57:00",53.42,53.48,"2022-02-25 04:02:00",53.36,"2022-02-25 04:56:00",20.67,20.69,"2022-02-25 04:05:30",20.65,"2022-02-25 04:51:30",45.55,45.57,"2022-02-25 04:00:30",45.52,"2022-02-25 04:52:00",51.3,51.33,"2022-02-25 04:04:30",51.27,"2022-02-25 04:52:00",59.06,59.1,"2022-02-25 04:07:00",59.02,"2022-02-25 04:39:00",0.0006998087,0,0.232,54.62,14.64,82,0.6,"2022-02-25 04:12:00",0,"2022-02-25 04:00:30",0.693,72.56,19.27,95,1.5,"2022-02-25 04:01:30",0,"2022-02-25 04:15:30",-0.025,0
"2022-02-25 06:00:00",14850,55.52,"2022-02-25 06:00:00",12.69,0.63,"2022-02-25 05:00:30",0,"2022-02-25 05:00:30",950,20.65,20.82,"2022-02-25 06:00:00",20.53,"2022-02-25 05:32:30",89,89.8,"2022-02-25 05:36:30",87.7,"2022-02-25 05:01:00",29.14,29.3,"2022-02-25 05:01:00",28.95,"2022-02-25 05:58:30",31.04,31.27,"2022-02-25 05:00:30",30.96,"2022-02-25 05:58:00",31.85,31.99,"2022-02-25 05:05:00",31.69,"2022-02-25 05:49:00",31.78,31.84,"2022-02-25 05:21:30",31.65,"2022-02-25 05:58:00",31.64,31.67,"2022-02-25 05:02:00",31.55,"2022-02-25 05:04:30",31.3,31.43,"2022-02-25 05:20:00",31.2,"2022-02-25 05:14:00",57.44,57.56,"2022-02-25 05:01:00",57.35,"2022-02-25 05:55:00",53.33,53.38,"2022-02-25 05:04:30",53.25,"2022-02-25 05:50:00",20.65,20.67,"2022-02-25 05:06:30",20.64,"2022-02-25 05:21:30",45.5,45.52,"2022-02-25 05:01:00",45.46,"2022-02-25 06:00:00",51.25,51.3,"2022-02-25 05:13:00",51.21,"2022-02-25 05:54:00",59.01,59.06,"2022-02-25 05:02:00",58.94,"2022-02-25 05:58:30",0.1612303,0,0.407,86.5,17.9,95,0.9,"2022-02-25 05:56:30",0,"2022-02-25 05:01:00",1.032,93.5,15.28,70,2,"2022-02-25 05:05:30",0.3,"2022-02-25 05:54:30",-0.007,0
"2022-02-25 07:00:00",14851,43.93,"2022-02-25 07:00:00",12.71,12.81,"2022-02-25 06:00:30",0.026,"2022-02-25 06:27:00",951,21.92,23.65,"2022-02-25 07:00:00",20.82,"2022-02-25 06:01:30",84,89,"2022-02-25 06:04:30",76.54,"2022-02-25 07:00:00",28.87,29.03,"2022-02-25 06:02:30",28.77,"2022-02-25 06:47:30",30.82,31.01,"2022-02-25 06:00:30",30.62,"2022-02-25 06:59:30",31.68,31.78,"2022-02-25 06:22:00",31.54,"2022-02-25 07:00:00",31.63,31.78,"2022-02-25 06:04:00",31.57,"2022-02-25 06:03:30",31.62,31.67,"2022-02-25 06:03:30",31.5,"2022-02-25 06:45:00",31.3,31.42,"2022-02-25 06:41:30",31.17,"2022-02-25 06:39:30",57.3,57.36,"2022-02-25 06:01:00",57.25,"2022-02-25 06:53:00",53.24,53.3,"2022-02-25 06:06:00",53.17,"2022-02-25 06:48:00",20.64,20.66,"2022-02-25 06:04:30",20.63,"2022-02-25 06:25:30",45.45,45.48,"2022-02-25 06:01:30",45.41,"2022-02-25 06:59:00",51.2,51.25,"2022-02-25 06:13:00",51.15,"2022-02-25 06:58:00",58.91,58.97,"2022-02-25 06:00:30",58.85,"2022-02-25 06:58:30",2.99464,0,0.774,85.1,29.32,114,1.9,"2022-02-25 06:55:30",0,"2022-02-25 06:01:30",1.163,82.9,20.81,58,2.2,"2022-02-25 06:56:00",0.3,"2022-02-25 06:32:00",0.531,0.146
"2022-02-25 08:00:00",14852,38.4,"2022-02-25 07:46:00",13.08,15.14,"2022-02-25 07:09:30",0.169,"2022-02-25 07:08:30",951,24.47,25.09,"2022-02-25 07:57:30",23.78,"2022-02-25 07:00:30",73.14,76.03,"2022-02-25 07:01:00",69.26,"2022-02-25 07:58:00",28.99,29.24,"2022-02-25 07:50:30",28.77,"2022-02-25 07:14:00",30.61,30.76,"2022-02-25 07:03:30",30.49,"2022-02-25 07:56:30",31.52,31.61,"2022-02-25 07:01:30",31.41,"2022-02-25 07:59:00",31.57,31.63,"2022-02-25 07:07:30",31.52,"2022-02-25 07:47:00",31.54,31.67,"2022-02-25 07:03:00",31.41,"2022-02-25 07:54:30",31.28,31.4,"2022-02-25 07:14:30",31.15,"2022-02-25 07:15:30",57.3,57.39,"2022-02-25 07:59:30",57.25,"2022-02-25 07:03:00",53.14,53.22,"2022-02-25 07:04:00",53.06,"2022-02-25 07:55:30",20.63,20.64,"2022-02-25 07:00:30",20.61,"2022-02-25 07:43:30",45.36,45.42,"2022-02-25 07:00:30",45.31,"2022-02-25 07:57:30",51.14,51.19,"2022-02-25 07:05:00",51.11,"2022-02-25 07:53:30",58.81,58.86,"2022-02-25 07:00:30",58.73,"2022-02-25 07:55:00",8.200109,0,1.537,99.8,31.92,46,4.9,"2022-02-25 07:55:00",0.3,"2022-02-25 07:03:00",2.264,96.6,23.28,108,5.5,"2022-02-25 07:43:00",0,"2022-02-25 07:03:30",1.556,0.957
"2022-02-25 09:00:00",14853,37.86,"2022-02-25 08:41:00",13.42,17.52,"2022-02-25 08:45:30",0.145,"2022-02-25 08:19:00",952,26.47,27.71,"2022-02-25 09:00:00",25.03,"2022-02-25 08:00:30",64.6,69.5,"2022-02-25 08:00:30",60.27,"2022-02-25 09:00:00",29.61,30.15,"2022-02-25 09:00:00",29.12,"2022-02-25 08:02:30",30.52,30.61,"2022-02-25 08:02:00",30.39,"2022-02-25 08:50:30",31.37,31.54,"2022-02-25 08:03:00",31.24,"2022-02-25 08:25:30",31.45,31.59,"2022-02-25 08:00:30",31.36,"2022-02-25 08:28:00",31.45,31.55,"2022-02-25 08:04:30",31.37,"2022-02-25 08:46:00",31.26,31.35,"2022-02-25 08:05:30",31.15,"2022-02-25 08:25:00",57.51,57.71,"2022-02-25 08:57:30",57.37,"2022-02-25 08:00:30",53.04,53.1,"2022-02-25 08:00:30",52.98,"2022-02-25 08:54:00",20.61,20.63,"2022-02-25 08:09:30",20.59,"2022-02-25 08:55:30",45.27,45.33,"2022-02-25 08:05:30",45.2,"2022-02-25 09:00:00",51.07,51.13,"2022-02-25 08:00:30",51.02,"2022-02-25 08:53:00",58.67,58.76,"2022-02-25 08:00:30",58.59,"2022-02-25 08:55:30",13.53825,0,2.15,108.8,27.74,106,4.2,"2022-02-25 08:20:30",0.7,"2022-02-25 08:47:30",3.478,106.1,21.57,92,7.2,"2022-02-25 08:29:30",0.7,"2022-02-25 08:45:30",2.625,1.864
"2022-02-25 10:00:00",14854,36.43,"2022-02-25 09:37:30",13.41,18.32,"2022-02-25 09:04:30",0.137,"2022-02-25 09:22:00",952,28.62,29.99,"2022-02-25 09:56:30",27.26,"2022-02-25 09:13:30",56.36,61.58,"2022-02-25 09:13:30",50.85,"2022-02-25 10:00:00",30.8,31.58,"2022-02-25 09:57:30",30.12,"2022-02-25 09:02:30",30.62,30.82,"2022-02-25 10:00:00",30.51,"2022-02-25 09:02:00",31.29,31.38,"2022-02-25 09:05:00",31.13,"2022-02-25 09:35:00",31.39,31.44,"2022-02-25 09:18:30",31.34,"2022-02-25 09:52:00",31.43,31.46,"2022-02-25 09:00:30",31.35,"2022-02-25 09:55:00",31.24,31.31,"2022-02-25 09:03:00",31.17,"2022-02-25 09:30:00",57.93,58.18,"2022-02-25 09:59:30",57.69,"2022-02-25 09:00:30",52.97,53.01,"2022-02-25 09:01:00",52.92,"2022-02-25 09:57:00",20.59,20.6,"2022-02-25 09:00:30",20.56,"2022-02-25 09:57:00",45.16,45.22,"2022-02-25 09:00:30",45.1,"2022-02-25 09:53:30",50.98,51.03,"2022-02-25 09:05:30",50.93,"2022-02-25 09:57:00",58.56,58.62,"2022-02-25 09:07:30",58.5,"2022-02-25 09:51:00",18.66539,0,2.345,106.5,29.86,122,5.2,"2022-02-25 09:45:00",0.4,"2022-02-25 09:10:30",3.616,108.3,26.5,109,7.1,"2022-02-25 09:00:30",0.5,"2022-02-25 09:08:30",3.732,2.661
"2022-02-25 11:00:00",14855,37.38,"2022-02-25 10:04:00",13.15,17.79,"2022-02-25 10:10:00",0.005,"2022-02-25 10:03:00",951,30.76,31.68,"2022-02-25 10:36:00",29.54,"2022-02-25 10:01:00",48.24,53.71,"2022-02-25 10:01:30",43.37,"2022-02-25 10:52:00",32.51,33.45,"2022-02-25 10:59:30",31.58,"2022-02-25 10:00:30",30.95,31.23,"2022-02-25 10:57:30",30.76,"2022-02-25 10:03:00",31.23,31.32,"2022-02-25 10:24:00",31.11,"2022-02-25 10:33:00",31.3,31.4,"2022-02-25 10:01:00",31.17,"2022-02-25 10:43:00",31.38,31.46,"2022-02-25 10:07:00",31.28,"2022-02-25 11:00:00",31.23,31.29,"2022-02-25 10:04:30",31.13,"2022-02-25 10:40:30",58.47,58.74,"2022-02-25 10:57:30",58.19,"2022-02-25 10:00:30",52.96,53.02,"2022-02-25 10:48:00",52.92,"2022-02-25 10:03:30",20.57,20.59,"2022-02-25 10:16:00",20.56,"2022-02-25 10:48:30",45.07,45.11,"2022-02-25 10:03:00",45.02,"2022-02-25 10:59:30",50.91,50.96,"2022-02-25 10:02:00",50.86,"2022-02-25 11:00:00",58.46,58.52,"2022-02-25 10:00:30",58.41,"2022-02-25 10:59:00",21.03026,0,2.147,123.8,38.78,105,7.5,"2022-02-25 10:22:30",0,"2022-02-25 10:29:00",3.384,133.8,31.77,135,7.2,"2022-02-25 10:57:00",0.5,"2022-02-25 10:47:00",4.367,3.265
"2022-02-25 12:00:00",14856,38.79,"2022-02-25 11:24:30",13.38,17.85,"2022-02-25 11:38:30",0.143,"2022-02-25 11:58:00",950,32.43,33.47,"2022-02-25 11:54:30",31.31,"2022-02-25 11:02:30",42.58,47.25,"2022-02-25 11:06:00",37.88,"2022-02-25 12:00:00",34.22,35.01,"2022-02-25 11:57:00",33.4,"2022-02-25 11:01:30",31.53,31.94,"2022-02-25 12:00:00",31.17,"2022-02-25 11:05:30",31.31,31.38,"2022-02-25 11:19:30",31.2,"2022-02-25 11:00:30",31.2,31.27,"2022-02-25 11:14:00",31.15,"2022-02-25 11:04:00",31.26,31.37,"2022-02-25 11:16:00",31.2,"2022-02-25 11:23:00",31.23,31.26,"2022-02-25 11:04:00",31.15,"2022-02-25 11:00:30",59,59.24,"2022-02-25 11:59:30",58.75,"2022-02-25 11:01:00",53.02,53.09,"2022-02-25 11:57:00",52.93,"2022-02-25 11:10:00",20.57,20.58,"2022-02-25 11:52:00",20.56,"2022-02-25 11:09:30",45,45.04,"2022-02-25 11:00:30",44.96,"2022-02-25 11:43:00",50.87,50.91,"2022-02-25 11:00:30",50.83,"2022-02-25 11:43:30",58.4,58.44,"2022-02-25 11:02:00",58.38,"2022-02-25 11:36:30",24.03826,0,1.907,162.2,49.93,166,5.3,"2022-02-25 11:13:30",0,"2022-02-25 11:17:00",3.121,169.8,42.53,164,7,"2022-02-25 11:13:30",0,"2022-02-25 11:17:00",5.133,3.619
"2022-02-25 13:00:00",14857,40.18,"2022-02-25 12:00:30",13.13,13.43,"2022-02-25 12:39:30",0.007,"2022-02-25 12:22:00",949,33.21,34.21,"2022-02-25 12:57:30",32.49,"2022-02-25 12:41:00",36.89,39.87,"2022-02-25 12:18:00",33.13,"2022-02-25 12:49:30",35.78,36.31,"2022-02-25 13:00:00",34.96,"2022-02-25 12:00:30",32.3,32.67,"2022-02-25 13:00:00",31.84,"2022-02-25 12:00:30",31.47,31.58,"2022-02-25 12:34:30",31.29,"2022-02-25 12:12:30",31.19,31.3,"2022-02-25 12:40:30",31.15,"2022-02-25 12:00:30",31.24,31.28,"2022-02-25 12:10:00",31.18,"2022-02-25 12:07:00",31.22,31.26,"2022-02-25 12:00:30",31.14,"2022-02-25 12:42:30",59.44,59.59,"2022-02-25 12:56:00",59.24,"2022-02-25 12:03:30",53.14,53.25,"2022-02-25 12:59:00",53.02,"2022-02-25 12:01:00",20.58,20.59,"2022-02-25 12:47:00",20.56,"2022-02-25 12:18:00",44.97,44.99,"2022-02-25 12:04:30",44.94,"2022-02-25 12:56:00",50.83,50.86,"2022-02-25 12:00:30",50.8,"2022-02-25 12:57:00",58.38,58.42,"2022-02-25 12:00:30",58.35,"2022-02-25 12:53:00",19.93619,0,1.844,155.1,52.36,217,4.5,"2022-02-25 12:10:30",0,"2022-02-25 12:09:30",3.023,157.9,42.64,192,9.2,"2022-02-25 12:26:30",0.3,"2022-02-25 12:23:30",4.31,3.706
"2022-02-25 14:00:00",14858,38.78,"2022-02-25 13:55:30",13.32,18.28,"2022-02-25 13:05:00",0.09,"2022-02-25 13:52:30",948,34.6,35.17,"2022-02-25 13:52:30",33.73,"2022-02-25 13:08:00",32.38,36.93,"2022-02-25 13:00:30",29.07,"2022-02-25 13:53:00",36.71,37.25,"2022-02-25 13:56:30",36.24,"2022-02-25 13:00:30",33.1,33.44,"2022-02-25 13:53:00",32.64,"2022-02-25 13:00:30",31.74,31.99,"2022-02-25 13:53:00",31.52,"2022-02-25 13:07:00",31.26,31.44,"2022-02-25 13:47:30",31.15,"2022-02-25 13:05:00",31.24,31.26,"2022-02-25 13:01:00",31.18,"2022-02-25 13:32:00",31.19,31.26,"2022-02-25 13:02:30",31.07,"2022-02-25 13:38:00",59.67,59.78,"2022-02-25 13:58:30",59.56,"2022-02-25 13:02:30",53.31,53.39,"2022-02-25 13:59:00",53.22,"2022-02-25 13:01:00",20.59,20.61,"2022-02-25 13:37:00",20.57,"2022-02-25 13:16:30",44.95,44.97,"2022-02-25 13:02:30",44.93,"2022-02-25 13:32:30",50.79,50.82,"2022-02-25 13:01:30",50.76,"2022-02-25 13:57:30",58.32,58.37,"2022-02-25 13:01:30",58.27,"2022-02-25 13:58:00",23.17475,0,2.019,189.3,54.39,148,6.1,"2022-02-25 13:51:30",0,"2022-02-25 13:48:30",3.393,183.7,37.87,159,7.2,"2022-02-25 13:06:30",0.3,"2022-02-25 13:44:00",5.071,3.495
"2022-02-25 15:00:00",14859,38.63,"2022-02-25 14:19:30",13.31,17.67,"2022-02-25 14:38:00",0.123,"2022-02-25 14:02:30",947,35.22,35.77,"2022-02-25 14:15:30",34.65,"2022-02-25 14:35:30",28.24,32.27,"2022-02-25 14:00:30",26.43,"2022-02-25 14:27:30",37.46,37.66,"2022-02-25 14:42:30",37.19,"2022-02-25 14:02:00",33.79,34.11,"2022-02-25 14:57:00",33.42,"2022-02-25 14:00:30",32.05,32.33,"2022-02-25 14:59:30",31.84,"2022-02-25 14:13:00",31.38,31.44,"2022-02-25 14:36:30",31.33,"2022-02-25 14:00:30",31.23,31.26,"2022-02-25 14:02:30",31.18,"2022-02-25 14:01:00",31.12,31.22,"2022-02-25 14:06:30",30.98,"2022-02-25 14:26:00",59.83,59.87,"2022-02-25 14:37:30",59.75,"2022-02-25 14:02:00",53.48,53.6,"2022-02-25 14:58:00",53.38,"2022-02-25 14:00:30",20.61,20.64,"2022-02-25 14:56:30",20.59,"2022-02-25 14:03:30",44.95,44.97,"2022-02-25 14:59:30",44.93,"2022-02-25 14:01:30",50.75,50.8,"2022-02-25 14:04:00",50.73,"2022-02-25 14:41:00",58.26,58.31,"2022-02-25 14:04:00",58.21,"2022-02-25 14:55:00",17.87434,0,1.993,156.8,55.2,247,4.5,"2022-02-25 14:16:30",0,"2022-02-25 14:05:00",3.148,155.2,42.99,250,8.7,"2022-02-25 14:42:00",0.3,"2022-02-25 14:02:00",3.95,3.02
"2022-02-25 16:00:00",14860,39.84,"2022-02-25 15:11:30",13.31,18.1,"2022-02-25 16:00:00",0.123,"2022-02-25 15:14:30",947,34.95,35.83,"2022-02-25 15:42:00",34.06,"2022-02-25 15:20:30",29.89,31.09,"2022-02-25 15:25:30",27.78,"2022-02-25 15:05:30",37.51,37.66,"2022-02-25 15:00:30",37.21,"2022-02-25 16:00:00",34.38,34.68,"2022-02-25 15:54:30",34.06,"2022-02-25 15:02:30",32.41,32.59,"2022-02-25 15:54:30",32.19,"2022-02-25 15:00:30",31.52,31.63,"2022-02-25 15:30:30",31.36,"2022-02-25 15:03:00",31.25,31.31,"2022-02-25 15:31:00",31.2,"2022-02-25 15:11:00",31.09,31.19,"2022-02-25 15:04:30",31.02,"2022-02-25 15:08:00",59.84,59.88,"2022-02-25 15:24:00",59.79,"2022-02-25 15:51:30",53.67,53.75,"2022-02-25 16:00:00",53.55,"2022-02-25 15:03:00",20.65,20.67,"2022-02-25 15:50:30",20.61,"2022-02-25 15:06:00",44.97,45,"2022-02-25 15:58:00",44.95,"2022-02-25 15:08:30",50.73,50.76,"2022-02-25 15:57:00",50.71,"2022-02-25 15:09:00",58.21,58.25,"2022-02-25 15:01:30",58.17,"2022-02-25 15:44:00",8.476408,0,1.542,164.3,37.43,205,4.5,"2022-02-25 15:52:30",0,"2022-02-25 15:10:30",2.957,170.9,26.14,164,6,"2022-02-25 15:57:30",0.3,"2022-02-25 15:40:30",1.885,2.289
"2022-02-25 17:00:00",14861,41.69,"2022-02-25 16:00:30",13.31,13.45,"2022-02-25 16:12:00",0.145,"2022-02-25 16:00:30",947,33.67,34.71,"2022-02-25 16:00:30",33.21,"2022-02-25 16:59:00",31.83,33.19,"2022-02-25 16:30:30",30.51,"2022-02-25 16:14:00",36.96,37.29,"2022-02-25 16:02:00",36.52,"2022-02-25 16:58:30",34.76,34.88,"2022-02-25 16:39:00",34.63,"2022-02-25 16:00:30",32.74,32.94,"2022-02-25 16:59:00",32.5,"2022-02-25 16:04:30",31.7,31.84,"2022-02-25 16:51:30",31.57,"2022-02-25 16:00:30",31.34,31.44,"2022-02-25 16:34:00",31.21,"2022-02-25 16:11:00",31.1,31.21,"2022-02-25 16:49:00",31.02,"2022-02-25 16:30:30",59.69,59.82,"2022-02-25 16:02:00",59.58,"2022-02-25 16:57:30",53.85,53.93,"2022-02-25 16:47:30",53.74,"2022-02-25 16:00:30",20.68,20.71,"2022-02-25 16:43:30",20.65,"2022-02-25 16:07:00",45.02,45.06,"2022-02-25 16:58:00",44.99,"2022-02-25 16:00:30",50.73,50.76,"2022-02-25 16:21:30",50.7,"2022-02-25 16:06:00",58.19,58.21,"2022-02-25 16:21:30",58.16,"2022-02-25 16:50:00",2.223674,0,1.257,196.7,43.24,300,3.6,"2022-02-25 16:51:00",0,"2022-02-25 16:26:30",2.633,191.8,25.85,246,7,"2022-02-25 16:02:00",0.6,"2022-02-25 16:08:00",0.48,1.407
"2022-02-25 18:00:00",14862,45.85,"2022-02-25 17:00:30",12.91,9.69,"2022-02-25 18:00:00",0,"2022-02-25 17:50:00",948,32.7,33.21,"2022-02-25 17:00:30",32.02,"2022-02-25 18:00:00",33.57,35.46,"2022-02-25 18:00:00",32.03,"2022-02-25 17:05:00",36.16,36.5,"2022-02-25 17:01:00",35.79,"2022-02-25 17:55:00",34.87,34.91,"2022-02-25 17:53:30",34.81,"2022-02-25 17:48:30",33.02,33.18,"2022-02-25 17:44:30",32.86,"2022-02-25 17:05:00",31.87,32.01,"2022-02-25 17:50:00",31.78,"2022-02-25 17:00:30",31.43,31.5,"2022-02-25 17:57:30",31.35,"2022-02-25 17:02:00",31.15,31.26,"2022-02-25 17:58:00",31.04,"2022-02-25 17:07:00",59.47,59.6,"2022-02-25 17:00:30",59.33,"2022-02-25 17:59:30",53.97,54.02,"2022-02-25 17:43:00",53.92,"2022-02-25 17:00:30",20.7,20.73,"2022-02-25 18:00:00",20.68,"2022-02-25 17:00:30",45.09,45.12,"2022-02-25 17:37:30",45.05,"2022-02-25 17:01:30",50.74,50.78,"2022-02-25 18:00:00",50.7,"2022-02-25 17:04:00",58.16,58.19,"2022-02-25 17:23:30",58.14,"2022-02-25 17:33:30",0.6040171,0,1.257,206.1,39.63,133,3.5,"2022-02-25 17:28:30",0,"2022-02-25 17:05:00",3.024,199.3,21.16,190,6.1,"2022-02-25 17:04:00",0.5,"2022-02-25 17:42:30",0.121,0.482
"2022-02-25 19:00:00",14863,47.85,"2022-02-25 18:00:30",12.85,0.055,"2022-02-25 18:53:30",0,"2022-02-25 18:00:30",949,31.23,31.96,"2022-02-25 18:00:30",30.52,"2022-02-25 18:57:00",37.61,39.24,"2022-02-25 19:00:00",35.72,"2022-02-25 18:04:30",35.37,35.81,"2022-02-25 18:01:00",34.96,"2022-02-25 18:57:30",34.83,34.88,"2022-02-25 18:00:30",34.64,"2022-02-25 18:59:00",33.24,33.38,"2022-02-25 18:46:00",33.07,"2022-02-25 18:03:00",32.07,32.26,"2022-02-25 18:53:30",31.99,"2022-02-25 18:00:30",31.56,31.67,"2022-02-25 18:51:00",31.41,"2022-02-25 18:11:00",31.21,31.26,"2022-02-25 18:16:00",31.09,"2022-02-25 18:07:30",59.2,59.35,"2022-02-25 18:02:00",59.06,"2022-02-25 18:58:00",54.01,54.04,"2022-02-25 18:41:00",53.99,"2022-02-25 18:22:00",20.72,20.74,"2022-02-25 18:57:30",20.71,"2022-02-25 18:19:30",45.14,45.17,"2022-02-25 18:34:00",45.1,"2022-02-25 18:02:30",50.76,50.79,"2022-02-25 18:01:30",50.73,"2022-02-25 18:09:30",58.15,58.18,"2022-02-25 18:03:00",58.13,"2022-02-25 18:22:30",0.003350563,0,0.577,217,37.7,215,1.5,"2022-02-25 18:02:00",0,"2022-02-25 18:03:30",1.833,201.2,15.49,201,3.1,"2022-02-25 18:08:00",0.6,"2022-02-25 18:50:30",-0.012,0.012
"2022-02-25 20:00:00",14864,49.83,"2022-02-25 19:00:30",12.83,0.052,"2022-02-25 19:51:30",0,"2022-02-25 19:00:30",949,29.91,30.59,"2022-02-25 19:00:30",29.36,"2022-02-25 19:59:30",40.65,42.78,"2022-02-25 19:57:30",39.37,"2022-02-25 19:10:00",34.65,35.03,"2022-02-25 19:04:30",34.33,"2022-02-25 19:59:30",34.63,34.72,"2022-02-25 19:02:30",34.45,"2022-02-25 19:57:30",33.34,33.47,"2022-02-25 19:57:30",33.27,"2022-02-25 19:01:30",32.22,32.28,"2022-02-25 19:57:00",32.17,"2022-02-25 19:01:00",31.64,31.72,"2022-02-25 19:59:30",31.53,"2022-02-25 19:13:00",31.23,31.26,"2022-02-25 19:03:30",31.13,"2022-02-25 19:09:30",58.92,59.06,"2022-02-25 19:00:30",58.75,"2022-02-25 19:59:00",54,54.05,"2022-02-25 19:03:30",53.97,"2022-02-25 19:38:00",20.74,20.75,"2022-02-25 19:49:00",20.72,"2022-02-25 19:04:00",45.19,45.22,"2022-02-25 19:46:00",45.15,"2022-02-25 19:04:30",50.78,50.83,"2022-02-25 19:49:00",50.75,"2022-02-25 19:06:00",58.14,58.16,"2022-02-25 19:03:30",58.13,"2022-02-25 19:02:00",0.0002809069,0,1.012,233.6,15.84,232,2,"2022-02-25 19:32:30",0,"2022-02-25 19:39:00",1.873,231.5,11.64,239,2.8,"2022-02-25 19:33:00",0.8,"2022-02-25 19:54:00",0.006,0
"2022-02-25 21:00:00",14865,50.39,"2022-02-25 20:50:30",12.81,0.052,"2022-02-25 20:36:30",0,"2022-02-25 20:00:30",950,29.21,29.54,"2022-02-25 20:27:30",28.37,"2022-02-25 21:00:00",42.95,46.42,"2022-02-25 21:00:00",41.59,"2022-02-25 20:14:00",34.02,34.36,"2022-02-25 20:01:30",33.71,"2022-02-25 21:00:00",34.37,34.53,"2022-02-25 20:02:00",34.25,"2022-02-25 20:45:30",33.43,33.55,"2022-02-25 20:51:30",33.31,"2022-02-25 20:13:00",32.37,32.45,"2022-02-25 20:38:00",32.22,"2022-02-25 20:08:30",31.76,31.87,"2022-02-25 20:38:30",31.6,"2022-02-25 20:03:30",31.25,31.35,"2022-02-25 20:59:30",31.13,"2022-02-25 20:04:00",58.64,58.77,"2022-02-25 20:02:00",58.5,"2022-02-25 20:58:30",53.96,54,"2022-02-25 20:01:30",53.91,"2022-02-25 20:58:30",20.74,20.75,"2022-02-25 20:03:30",20.72,"2022-02-25 20:28:30",45.21,45.23,"2022-02-25 20:03:30",45.19,"2022-02-25 20:01:30",50.78,50.82,"2022-02-25 20:27:30",50.76,"2022-02-25 20:34:30",58.11,58.16,"2022-02-25 20:03:30",58.08,"2022-02-25 20:51:00",0.00033242,0,1.102,200.6,46.93,147,3.6,"2022-02-25 20:43:30",0,"2022-02-25 20:01:00",2.157,201.5,34.17,156,6.4,"2022-02-25 20:43:30",0.4,"2022-02-25 20:30:30",0.009,0
"2022-02-25 22:00:00",14866,50.59,"2022-02-25 21:00:30",12.79,0.053,"2022-02-25 21:00:30",0,"2022-02-25 21:00:30",951,28.1,28.37,"2022-02-25 21:00:30",27.86,"2022-02-25 21:46:00",49.7,58.6,"2022-02-25 21:59:30",46.29,"2022-02-25 21:05:30",33.45,33.8,"2022-02-25 21:01:00",33.16,"2022-02-25 22:00:00",34.12,34.27,"2022-02-25 21:00:30",33.94,"2022-02-25 21:59:00",33.4,33.55,"2022-02-25 21:22:30",33.3,"2022-02-25 21:12:30",32.43,32.54,"2022-02-25 21:33:00",32.41,"2022-02-25 21:00:30",31.84,31.91,"2022-02-25 21:54:30",31.74,"2022-02-25 21:19:00",31.34,31.45,"2022-02-25 21:23:30",31.19,"2022-02-25 21:02:00",58.39,58.52,"2022-02-25 21:01:00",58.25,"2022-02-25 21:58:30",53.89,53.93,"2022-02-25 21:22:00",53.83,"2022-02-25 21:59:30",20.74,20.76,"2022-02-25 21:37:00",20.72,"2022-02-25 21:05:00",45.22,45.24,"2022-02-25 21:31:30",45.2,"2022-02-25 21:01:00",50.78,50.8,"2022-02-25 21:15:30",50.76,"2022-02-25 21:02:30",58.06,58.1,"2022-02-25 21:01:00",58.03,"2022-02-25 21:43:30",0.0003718501,0,1.525,122,34.88,114,3.9,"2022-02-25 21:59:30",0.4,"2022-02-25 21:44:30",2.693,123.8,32.23,88,6.1,"2022-02-25 21:58:00",0.8,"2022-02-25 21:17:30",0.019,0
"2022-02-25 23:00:00",14867,50.38,"2022-02-25 22:55:00",12.78,0.181,"2022-02-25 22:03:30",0,"2022-02-25 22:00:30",951,27.84,28.23,"2022-02-25 22:00:30",27.37,"2022-02-25 22:59:00",60.87,64.19,"2022-02-25 22:59:30",58.35,"2022-02-25 22:00:30",32.98,33.24,"2022-02-25 22:01:00",32.78,"2022-02-25 23:00:00",33.81,34.01,"2022-02-25 22:02:00",33.65,"2022-02-25 22:49:00",33.32,33.43,"2022-02-25 22:12:00",33.27,"2022-02-25 22:01:00",32.53,32.62,"2022-02-25 22:22:30",32.41,"2022-02-25 22:00:30",31.94,32.06,"2022-02-25 22:57:00",31.8,"2022-02-25 22:07:00",31.43,31.47,"2022-02-25 22:03:30",31.35,"2022-02-25 22:35:30",58.18,58.25,"2022-02-25 22:00:30",58.09,"2022-02-25 23:00:00",53.82,53.87,"2022-02-25 22:02:00",53.79,"2022-02-25 22:36:00",20.74,20.75,"2022-02-25 22:01:00",20.73,"2022-02-25 22:05:00",45.21,45.24,"2022-02-25 22:08:30",45.19,"2022-02-25 22:38:00",50.78,50.81,"2022-02-25 22:20:30",50.74,"2022-02-25 22:52:00",58.04,58.07,"2022-02-25 22:09:30",58.02,"2022-02-25 22:16:00",0.0004075067,0,2.016,83.5,27.59,115,3.7,"2022-02-25 22:02:30",0.3,"2022-02-25 22:45:30",3.253,86.3,23.53,136,6.1,"2022-02-25 22:14:30",0,"2022-02-25 22:32:00",0.023,0
"2022-02-26 00:00:00",14868,50.4,"2022-02-25 23:00:30",12.76,0.192,"2022-02-25 23:09:00",0,"2022-02-25 23:00:30",951,26.29,27.31,"2022-02-25 23:00:30",25.55,"2022-02-25 23:58:00",68.5,71.86,"2022-02-25 23:59:30",63.82,"2022-02-25 23:00:30",32.67,32.82,"2022-02-25 23:01:30",32.41,"2022-02-25 23:58:00",33.53,33.67,"2022-02-25 23:05:30",33.44,"2022-02-25 23:31:30",33.29,33.38,"2022-02-25 23:06:30",33.14,"2022-02-25 23:59:00",32.59,32.64,"2022-02-25 23:26:00",32.49,"2022-02-25 23:22:30",32,32.08,"2022-02-25 23:06:00",31.9,"2022-02-25 23:04:00",31.43,31.5,"2022-02-25 23:50:30",31.37,"2022-02-25 23:01:30",58.02,58.1,"2022-02-25 23:00:30",57.94,"2022-02-25 23:53:00",53.75,53.8,"2022-02-25 23:00:30",53.7,"2022-02-25 23:54:00",20.74,20.75,"2022-02-25 23:57:30",20.72,"2022-02-25 23:33:00",45.21,45.24,"2022-02-25 23:20:30",45.19,"2022-02-25 23:01:00",50.79,50.82,"2022-02-25 23:38:30",50.75,"2022-02-25 23:09:30",58.08,58.13,"2022-02-25 23:58:30",58.05,"2022-02-25 23:00:30",0.0004837796,0,2.468,115.8,18.31,131,5.6,"2022-02-25 23:21:00",0.6,"2022-02-25 23:52:30",3.765,114.3,13.07,108,7.4,"2022-02-25 23:21:00",1.8,"2022-02-25 23:50:00",0.021,0
"2022-02-26 01:00:00",14869,52.12,"2022-02-26 00:00:30",12.74,0.224,"2022-02-26 00:00:30",0,"2022-02-26 00:00:30",950,25.2,25.55,"2022-02-26 00:00:30",24.96,"2022-02-26 00:45:00",74.01,75.69,"2022-02-26 00:39:30",71.13,"2022-02-26 00:01:00",32.32,32.46,"2022-02-26 00:00:30",32.15,"2022-02-26 00:59:30",33.32,33.44,"2022-02-26 00:00:30",33.18,"2022-02-26 00:57:00",33.15,33.31,"2022-02-26 00:03:30",33.07,"2022-02-26 00:47:00",32.6,32.64,"2022-02-26 00:04:00",32.52,"2022-02-26 00:03:30",32.01,32.08,"2022-02-26 00:02:30",31.93,"2022-02-26 00:46:00",31.46,31.57,"2022-02-26 00:36:00",31.34,"2022-02-26 00:21:00",57.85,57.96,"2022-02-26 00:00:30",57.76,"2022-02-26 00:58:00",53.66,53.7,"2022-02-26 00:00:30",53.61,"2022-02-26 00:59:30",20.74,20.76,"2022-02-26 00:13:30",20.72,"2022-02-26 00:38:30",45.22,45.24,"2022-02-26 00:44:30",45.2,"2022-02-26 00:01:00",50.83,50.86,"2022-02-26 00:45:30",50.8,"2022-02-26 00:02:00",58.13,58.19,"2022-02-26 00:54:30",58.1,"2022-02-26 00:00:30",0.0005864867,0,1.729,107.1,18.76,100,3,"2022-02-26 00:02:00",0.7,"2022-02-26 00:51:00",2.545,109.3,13.75,105,5.5,"2022-02-26 00:04:00",0.9,"2022-02-26 00:46:30",0.004,0
"2022-02-26 02:00:00",14870,52.27,"2022-02-26 02:00:00",12.74,0.259,"2022-02-26 01:21:00",0,"2022-02-26 01:00:30",950,24.95,25.09,"2022-02-26 01:35:00",24.7,"2022-02-26 01:58:30",71.22,74.47,"2022-02-26 01:06:00",68.18,"2022-02-26 01:57:00",31.99,32.2,"2022-02-26 01:00:30",31.78,"2022-02-26 01:54:00",33.06,33.24,"2022-02-26 01:00:30",32.98,"2022-02-26 01:54:00",33.09,33.18,"2022-02-26 01:05:30",32.96,"2022-02-26 01:58:00",32.55,32.64,"2022-02-26 01:35:00",32.44,"2022-02-26 01:28:30",32.02,32.08,"2022-02-26 01:04:30",31.93,"2022-02-26 01:59:00",31.55,31.65,"2022-02-26 01:49:00",31.45,"2022-02-26 01:07:00",57.7,57.77,"2022-02-26 01:04:30",57.6,"2022-02-26 01:53:30",53.6,53.64,"2022-02-26 01:06:30",53.54,"2022-02-26 01:59:00",20.73,20.74,"2022-02-26 01:14:30",20.71,"2022-02-26 01:39:00",45.23,45.25,"2022-02-26 01:15:00",45.2,"2022-02-26 01:18:00",50.86,50.88,"2022-02-26 01:20:30",50.83,"2022-02-26 01:08:00",58.17,58.19,"2022-02-26 01:10:30",58.15,"2022-02-26 01:02:30",0.0005331874,0,1.898,110.3,19.5,119,4.7,"2022-02-26 01:26:30",0.7,"2022-02-26 01:17:00",2.788,111.2,18.34,119,5.4,"2022-02-26 01:44:30",0.8,"2022-02-26 01:40:30",0.008,0
"2022-02-26 03:00:00",14871,52.23,"2022-02-26 02:11:30",12.72,0.267,"2022-02-26 02:09:00",0,"2022-02-26 02:00:30",950,24.61,24.86,"2022-02-26 02:07:00",24.41,"2022-02-26 02:57:00",70.55,76.85,"2022-02-26 02:59:30",67.73,"2022-02-26 02:03:00",31.69,31.84,"2022-02-26 02:06:00",31.55,"2022-02-26 02:59:30",32.85,33.03,"2022-02-26 02:00:30",32.62,"2022-02-26 02:59:00",32.93,33.09,"2022-02-26 02:08:30",32.86,"2022-02-26 02:42:30",32.49,32.6,"2022-02-26 02:08:00",32.41,"2022-02-26 02:32:00",32.03,32.09,"2022-02-26 02:58:30",31.95,"2022-02-26 02:17:30",31.61,31.68,"2022-02-26 02:15:30",31.52,"2022-02-26 02:10:30",57.54,57.62,"2022-02-26 02:00:30",57.45,"2022-02-26 03:00:00",53.52,53.57,"2022-02-26 02:09:30",53.47,"2022-02-26 02:55:30",20.73,20.74,"2022-02-26 02:11:00",20.71,"2022-02-26 02:00:30",45.24,45.25,"2022-02-26 02:05:00",45.21,"2022-02-26 02:26:30",50.87,50.89,"2022-02-26 02:09:30",50.85,"2022-02-26 02:06:00",58.16,58.19,"2022-02-26 02:10:30",58.15,"2022-02-26 02:01:00",0.000457921,0,1.28,110.6,21.71,105,2.6,"2022-02-26 02:04:00",0.3,"2022-02-26 02:51:30",2.034,108.3,19.17,71,4,"2022-02-26 02:09:00",0.4,"2022-02-26 02:44:00",-0.002,0
"2022-02-26 04:00:00",14872,52.14,"2022-02-26 03:25:00",12.69,0.275,"2022-02-26 03:39:30",0,"2022-02-26 03:00:30",950,24.14,24.54,"2022-02-26 03:12:30",23.52,"2022-02-26 03:59:30",77.05,78.95,"2022-02-26 04:00:00",75.55,"2022-02-26 03:17:30",31.43,31.58,"2022-02-26 03:00:30",31.24,"2022-02-26 03:59:30",32.63,32.8,"2022-02-26 03:01:00",32.51,"2022-02-26 03:55:00",32.83,32.99,"2022-02-26 03:01:00",32.68,"2022-02-26 03:56:00",32.43,32.52,"2022-02-26 03:02:00",32.39,"2022-02-26 03:53:30",32.03,32.12,"2022-02-26 03:30:00",31.93,"2022-02-26 03:58:30",31.63,31.68,"2022-02-26 03:01:00",31.54,"2022-02-26 03:54:00",57.4,57.47,"2022-02-26 03:00:30",57.31,"2022-02-26 03:57:30",53.45,53.5,"2022-02-26 03:02:30",53.38,"2022-02-26 03:59:30",20.72,20.74,"2022-02-26 03:37:00",20.71,"2022-02-26 03:03:30",45.22,45.24,"2022-02-26 03:01:30",45.2,"2022-02-26 03:04:30",50.87,50.89,"2022-02-26 03:10:30",50.84,"2022-02-26 03:45:30",58.17,58.19,"2022-02-26 03:32:30",58.15,"2022-02-26 03:22:00",0.0004696121,0,1.162,80,26.85,8,2.9,"2022-02-26 03:04:30",0,"2022-02-26 03:51:30",2.092,82.7,23.05,67,4.6,"2022-02-26 03:04:00",0.3,"2022-02-26 03:51:00",-0.008,0
"2022-02-26 05:00:00",14873,53.22,"2022-02-26 04:00:30",12.68,0.259,"2022-02-26 04:22:00",0,"2022-02-26 04:00:30",950,23.35,23.62,"2022-02-26 04:05:00",23,"2022-02-26 04:58:00",79.47,81.3,"2022-02-26 04:59:30",78.3,"2022-02-26 04:18:30",31.08,31.29,"2022-02-26 04:00:30",30.95,"2022-02-26 04:39:30",32.43,32.62,"2022-02-26 04:01:00",32.28,"2022-02-26 04:55:30",32.71,32.81,"2022-02-26 04:42:00",32.65,"2022-02-26 04:54:00",32.41,32.44,"2022-02-26 04:17:00",32.36,"2022-02-26 04:41:30",32.03,32.09,"2022-02-26 04:09:30",31.96,"2022-02-26 04:00:30",31.62,31.68,"2022-02-26 04:02:00",31.54,"2022-02-26 04:09:00",57.24,57.34,"2022-02-26 04:00:30",57.15,"2022-02-26 04:56:30",53.37,53.42,"2022-02-26 04:01:30",53.34,"2022-02-26 04:49:30",20.71,20.73,"2022-02-26 04:06:00",20.69,"2022-02-26 04:59:00",45.2,45.23,"2022-02-26 04:00:30",45.17,"2022-02-26 04:59:00",50.85,50.87,"2022-02-26 04:04:00",50.82,"2022-02-26 04:34:30",58.15,58.18,"2022-02-26 04:02:30",58.13,"2022-02-26 04:31:00",0.0006365522,0,0.767,63.65,19.07,62,1.6,"2022-02-26 04:08:30",0,"2022-02-26 04:05:00",1.542,61.47,19.64,49,3,"2022-02-26 04:19:00",0.6,"2022-02-26 04:01:00",-0.016,0
"2022-02-26 06:00:00",14874,54.09,"2022-02-26 05:00:30",12.67,0.665,"2022-02-26 05:00:30",0,"2022-02-26 05:00:30",951,22.65,23,"2022-02-26 05:00:30",22.41,"2022-02-26 05:45:00",82.6,83.9,"2022-02-26 05:59:30",80.6,"2022-02-26 05:00:30",30.7,30.95,"2022-02-26 05:01:00",30.53,"2022-02-26 06:00:00",32.21,32.39,"2022-02-26 05:01:00",32.1,"2022-02-26 05:57:30",32.62,32.75,"2022-02-26 05:06:30",32.47,"2022-02-26 05:53:30",32.34,32.43,"2022-02-26 05:24:00",32.23,"2022-02-26 05:42:00",32.02,32.08,"2022-02-26 05:22:30",31.95,"2022-02-26 05:44:30",31.64,31.68,"2022-02-26 05:03:30",31.56,"2022-02-26 05:21:30",57.06,57.17,"2022-02-26 05:01:30",56.96,"2022-02-26 05:57:30",53.31,53.37,"2022-02-26 05:04:30",53.25,"2022-02-26 05:55:30",20.7,20.72,"2022-02-26 05:49:00",20.68,"2022-02-26 05:11:30",45.17,45.21,"2022-02-26 05:17:00",45.14,"2022-02-26 05:42:30",50.82,50.85,"2022-02-26 05:01:00",50.78,"2022-02-26 05:57:30",58.12,58.17,"2022-02-26 05:00:30",58.09,"2022-02-26 05:48:00",0.1688023,0,0.528,62.72,22.43,54,1.3,"2022-02-26 05:25:00",0,"2022-02-26 05:36:00",1.171,64.16,21.62,28,2.4,"2022-02-26 05:11:30",0.3,"2022-02-26 05:45:00",-0.003,0
"2022-02-26 07:00:00",14875,42.8,"2022-02-26 07:00:00",12.7,12.8,"2022-02-26 06:00:30",0.045,"2022-02-26 06:02:00",952,23.57,24.76,"2022-02-26 06:53:00",22.59,"2022-02-26 06:02:30",79.14,84.3,"2022-02-26 06:04:30",74.2,"2022-02-26 06:53:00",30.38,30.6,"2022-02-26 06:01:30",30.29,"2022-02-26 06:55:00",31.98,32.18,"2022-02-26 06:00:30",31.79,"2022-02-26 06:49:30",32.49,32.56,"2022-02-26 06:19:00",32.36,"2022-02-26 06:55:30",32.22,32.33,"2022-02-26 06:10:30",32.2,"2022-02-26 06:02:00",32.03,32.09,"2022-02-26 06:07:30",31.93,"2022-02-26 06:54:00",31.64,31.68,"2022-02-26 06:02:00",31.56,"2022-02-26 06:11:30",56.89,56.97,"2022-02-26 06:05:30",56.83,"2022-02-26 06:47:00",53.24,53.29,"2022-02-26 06:04:30",53.18,"2022-02-26 06:49:30",20.69,20.71,"2022-02-26 06:01:00",20.67,"2022-02-26 06:54:00",45.13,45.17,"2022-02-26 06:01:00",45.09,"2022-02-26 06:57:00",50.76,50.81,"2022-02-26 06:00:30",50.73,"2022-02-26 06:59:00",58.05,58.1,"2022-02-26 06:09:00",58.01,"2022-02-26 06:54:30",3.186989,0,0.949,40.12,28.13,28,2.1,"2022-02-26 06:58:30",0,"2022-02-26 06:45:00",1.415,41.18,24.88,74,3,"2022-02-26 06:16:00",0.3,"2022-02-26 06:08:30",0.584,0.147
"2022-02-26 08:00:00",14876,38.51,"2022-02-26 07:40:00",13.12,16.99,"2022-02-26 07:02:00",0.253,"2022-02-26 07:52:30",952,25.44,26.52,"2022-02-26 07:59:30",24.63,"2022-02-26 07:01:30",72.01,74.56,"2022-02-26 07:14:30",67.01,"2022-02-26 08:00:00",30.45,30.74,"2022-02-26 08:00:00",30.32,"2022-02-26 07:00:30",31.79,31.85,"2022-02-26 07:19:00",31.66,"2022-02-26 07:54:00",32.33,32.51,"2022-02-26 07:02:00",32.25,"2022-02-26 07:58:00",32.21,32.26,"2022-02-26 07:28:00",32.15,"2022-02-26 07:47:30",32.02,32.08,"2022-02-26 07:17:30",31.93,"2022-02-26 07:13:30",31.63,31.7,"2022-02-26 07:45:00",31.52,"2022-02-26 07:10:00",56.88,56.96,"2022-02-26 07:59:30",56.8,"2022-02-26 07:02:30",53.13,53.22,"2022-02-26 07:02:00",53.06,"2022-02-26 07:50:30",20.68,20.7,"2022-02-26 07:04:30",20.65,"2022-02-26 07:54:00",45.06,45.1,"2022-02-26 07:00:30",45.01,"2022-02-26 07:57:00",50.71,50.76,"2022-02-26 07:02:30",50.66,"2022-02-26 07:57:30",57.98,58.04,"2022-02-26 07:01:00",57.9,"2022-02-26 08:00:00",8.438812,0,1.442,48.43,35.48,98,2.9,"2022-02-26 07:59:30",0,"2022-02-26 07:18:00",2.047,53.18,29.1,78,4.2,"2022-02-26 07:59:30",0,"2022-02-26 07:37:30",1.635,0.957
"2022-02-26 09:00:00",14877,36.26,"2022-02-26 08:28:30",13.38,18.64,"2022-02-26 08:30:30",0.122,"2022-02-26 08:11:30",952,27.56,28.88,"2022-02-26 08:56:00",26.39,"2022-02-26 08:01:30",63.15,67.25,"2022-02-26 08:04:00",58.48,"2022-02-26 08:59:00",31.06,31.58,"2022-02-26 08:56:30",30.69,"2022-02-26 08:00:30",31.67,31.79,"2022-02-26 08:01:30",31.59,"2022-02-26 08:23:30",32.25,32.4,"2022-02-26 08:09:30",32.11,"2022-02-26 08:51:00",32.15,32.22,"2022-02-26 08:01:00",32.01,"2022-02-26 08:58:00",32.02,32.08,"2022-02-26 08:01:00",31.91,"2022-02-26 08:45:30",31.64,31.68,"2022-02-26 08:29:30",31.56,"2022-02-26 08:02:30",57.07,57.24,"2022-02-26 09:00:00",56.92,"2022-02-26 08:01:30",53.03,53.1,"2022-02-26 08:04:00",52.96,"2022-02-26 08:49:30",20.66,20.67,"2022-02-26 08:37:30",20.64,"2022-02-26 08:50:30",44.97,45.01,"2022-02-26 08:00:30",44.92,"2022-02-26 08:46:00",50.63,50.68,"2022-02-26 08:00:30",50.59,"2022-02-26 08:45:00",57.89,57.93,"2022-02-26 08:00:30",57.85,"2022-02-26 08:52:00",14.83681,0,1.597,114.6,37.82,125,3.5,"2022-02-26 08:26:00",0.3,"2022-02-26 08:22:30",2.309,107.9,29.24,88,5.5,"2022-02-26 08:26:00",0,"2022-02-26 08:04:00",2.98,1.862
"2022-02-26 10:00:00",14878,36.09,"2022-02-26 09:11:30",13.37,18.36,"2022-02-26 09:09:30",0.164,"2022-02-26 09:52:00",952,28.92,29.6,"2022-02-26 09:57:30",28.17,"2022-02-26 09:01:30",57.1,61.11,"2022-02-26 09:02:00",52.89,"2022-02-26 09:47:30",32.27,33.03,"2022-02-26 09:58:00",31.58,"2022-02-26 09:00:30",31.78,31.97,"2022-02-26 09:59:30",31.64,"2022-02-26 09:02:00",32.13,32.23,"2022-02-26 09:01:30",32.06,"2022-02-26 09:09:00",32.02,32.14,"2022-02-26 09:21:30",31.99,"2022-02-26 09:01:00",31.95,32.06,"2022-02-26 09:22:00",31.8,"2022-02-26 10:00:00",31.62,31.68,"2022-02-26 09:09:30",31.52,"2022-02-26 09:07:30",57.45,57.69,"2022-02-26 09:58:00",57.24,"2022-02-26 09:00:30",52.94,52.99,"2022-02-26 09:04:30",52.9,"2022-02-26 09:55:00",20.64,20.66,"2022-02-26 09:01:30",20.62,"2022-02-26 09:53:00",44.89,44.94,"2022-02-26 09:01:00",44.83,"2022-02-26 09:59:00",50.58,50.64,"2022-02-26 09:17:30",50.54,"2022-02-26 10:00:00",57.84,57.88,"2022-02-26 09:02:00",57.79,"2022-02-26 09:52:00",17.68258,0,1.658,119.6,51.61,106,4.4,"2022-02-26 09:28:00",0.3,"2022-02-26 09:35:00",2.423,119.3,39.94,75,5.8,"2022-02-26 09:30:30",0.3,"2022-02-26 09:08:00",3.622,2.659
"2022-02-26 11:00:00",14879,38.26,"2022-02-26 10:00:30",13.37,17.92,"2022-02-26 10:33:30",0.159,"2022-02-26 10:27:00",951,30.2,31.25,"2022-02-26 10:54:30",29.23,"2022-02-26 10:00:30",51.18,55.83,"2022-02-26 10:00:30",47.53,"2022-02-26 10:55:00",33.77,34.41,"2022-02-26 10:57:00",33.03,"2022-02-26 10:00:30",32.12,32.41,"2022-02-26 10:58:30",31.92,"2022-02-26 10:00:30",32.12,32.19,"2022-02-26 10:19:00",32.04,"2022-02-26 10:06:30",31.99,32.03,"2022-02-26 10:05:30",31.91,"2022-02-26 10:55:30",31.86,32.04,"2022-02-26 10:01:30",31.78,"2022-02-26 10:01:00",31.63,31.68,"2022-02-26 10:09:00",31.54,"2022-02-26 10:58:30",57.94,58.2,"2022-02-26 10:59:30",57.69,"2022-02-26 10:03:00",52.94,52.98,"2022-02-26 10:51:00",52.9,"2022-02-26 10:04:30",20.63,20.64,"2022-02-26 10:34:00",20.62,"2022-02-26 10:14:00",44.81,44.85,"2022-02-26 10:00:30",44.77,"2022-02-26 10:55:00",50.54,50.58,"2022-02-26 10:01:30",50.49,"2022-02-26 10:55:00",57.78,57.82,"2022-02-26 10:04:30",57.75,"2022-02-26 10:57:30",19.18771,0,1.844,126.5,45.26,104,4.3,"2022-02-26 10:45:30",0.3,"2022-02-26 10:48:30",3.058,137.4,41.37,137,6.5,"2022-02-26 10:51:00",0.6,"2022-02-26 10:29:30",3.985,3.263
"2022-02-26 12:00:00",14880,39.43,"2022-02-26 11:31:30",13.34,18.28,"2022-02-26 11:29:30",0.118,"2022-02-26 11:29:00",950,31.82,32.75,"2022-02-26 11:45:30",30.98,"2022-02-26 11:05:30",45.49,49.51,"2022-02-26 11:00:30",42.54,"2022-02-26 11:45:00",35.25,36.08,"2022-02-26 11:59:00",34.39,"2022-02-26 11:00:30",32.66,33.03,"2022-02-26 11:58:30",32.39,"2022-02-26 11:01:30",32.16,32.34,"2022-02-26 11:57:00",32.06,"2022-02-26 11:20:30",31.94,32.03,"2022-02-26 11:06:00",31.84,"2022-02-26 11:39:30",31.83,31.91,"2022-02-26 11:04:00",31.72,"2022-02-26 11:46:30",31.63,31.68,"2022-02-26 11:17:30",31.56,"2022-02-26 11:45:30",58.43,58.69,"2022-02-26 11:59:00",58.18,"2022-02-26 11:01:00",52.98,53.03,"2022-02-26 11:52:30",52.93,"2022-02-26 11:16:00",20.63,20.64,"2022-02-26 11:36:30",20.61,"2022-02-26 11:40:30",44.75,44.78,"2022-02-26 11:04:00",44.71,"2022-02-26 11:51:00",50.49,50.52,"2022-02-26 11:03:30",50.45,"2022-02-26 11:57:30",57.74,57.78,"2022-02-26 11:03:30",57.72,"2022-02-26 11:43:00",21.4522,0,1.809,128.4,49.26,165,4.3,"2022-02-26 11:09:30",0,"2022-02-26 11:33:00",2.797,129.6,40.35,179,5.9,"2022-02-26 11:51:00",0,"2022-02-26 11:33:00",4.557,3.615
"2022-02-26 13:00:00",14881,40.81,"2022-02-26 12:55:30",13.34,17.85,"2022-02-26 12:38:00",0.14,"2022-02-26 12:18:30",949,32.7,33.85,"2022-02-26 12:34:00",31.76,"2022-02-26 12:13:00",41.96,45.62,"2022-02-26 12:19:00",38.5,"2022-02-26 12:48:00",36.53,37.04,"2022-02-26 12:59:30",36.1,"2022-02-26 12:00:30",33.33,33.65,"2022-02-26 12:52:00",33,"2022-02-26 12:02:00",32.33,32.49,"2022-02-26 12:59:30",32.25,"2022-02-26 12:01:00",31.93,32.03,"2022-02-26 12:52:00",31.81,"2022-02-26 12:29:00",31.83,31.87,"2022-02-26 12:01:30",31.74,"2022-02-26 12:29:30",31.63,31.68,"2022-02-26 12:06:00",31.54,"2022-02-26 12:45:30",58.8,58.92,"2022-02-26 12:56:30",58.66,"2022-02-26 12:01:30",53.11,53.21,"2022-02-26 13:00:00",53.03,"2022-02-26 12:01:00",20.64,20.66,"2022-02-26 12:55:30",20.62,"2022-02-26 12:03:00",44.72,44.75,"2022-02-26 12:07:00",44.7,"2022-02-26 12:47:30",50.45,50.49,"2022-02-26 12:00:30",50.42,"2022-02-26 12:58:30",57.72,57.76,"2022-02-26 12:16:00",57.7,"2022-02-26 12:23:00",17.27644,0,1.643,150.4,57.35,85,4.1,"2022-02-26 12:58:30",0,"2022-02-26 12:02:30",2.611,155.7,46.48,139,6,"2022-02-26 12:56:00",0,"2022-02-26 12:21:30",3.728,3.687
"2022-02-26 14:00:00",14882,39.98,"2022-02-26 13:55:30",13.34,17.78,"2022-02-26 13:47:00",0.136,"2022-02-26 13:03:00",948,33.68,34.71,"2022-02-26 13:51:00",32.43,"2022-02-26 13:01:30",37.6,41.73,"2022-02-26 13:03:00",34.63,"2022-02-26 13:50:00",37.17,37.38,"2022-02-26 13:59:00",36.96,"2022-02-26 13:01:00",34.01,34.27,"2022-02-26 13:49:00",33.65,"2022-02-26 13:00:30",32.59,32.77,"2022-02-26 13:45:00",32.42,"2022-02-26 13:01:00",31.99,32.05,"2022-02-26 13:40:00",31.91,"2022-02-26 13:01:30",31.83,31.87,"2022-02-26 13:12:00",31.76,"2022-02-26 13:13:00",31.6,31.68,"2022-02-26 13:26:00",31.5,"2022-02-26 13:52:00",58.98,59.05,"2022-02-26 13:54:30",58.89,"2022-02-26 13:01:00",53.29,53.39,"2022-02-26 13:57:30",53.19,"2022-02-26 13:05:00",20.65,20.66,"2022-02-26 13:27:00",20.63,"2022-02-26 13:00:30",44.72,44.74,"2022-02-26 13:38:00",44.7,"2022-02-26 13:01:00",50.44,50.47,"2022-02-26 13:03:00",50.42,"2022-02-26 13:00:30",57.72,57.75,"2022-02-26 13:23:00",57.68,"2022-02-26 13:56:30",15.60189,0,1.426,150.4,46.81,235,4.4,"2022-02-26 13:56:30",0,"2022-02-26 13:10:00",2.18,154.8,33.93,171,5.4,"2022-02-26 13:55:00",0.4,"2022-02-26 13:06:30",3.421,3.477
"2022-02-26 15:00:00",14883,39.45,"2022-02-26 14:51:00",13.1,13.42,"2022-02-26 14:57:30",0.007,"2022-02-26 14:55:30",947,34.49,35.56,"2022-02-26 14:45:00",33.34,"2022-02-26 14:06:00",35.6,38.54,"2022-02-26 14:02:30",33.37,"2022-02-26 14:39:30",37.47,37.66,"2022-02-26 14:56:00",37.35,"2022-02-26 14:19:30",34.53,34.76,"2022-02-26 14:57:00",34.25,"2022-02-26 14:01:00",32.84,32.99,"2022-02-26 14:34:30",32.66,"2022-02-26 14:11:00",32.08,32.22,"2022-02-26 14:49:00",31.99,"2022-02-26 14:00:30",31.81,31.87,"2022-02-26 14:02:30",31.74,"2022-02-26 14:17:00",31.6,31.68,"2022-02-26 14:05:30",31.52,"2022-02-26 14:35:30",59.04,59.08,"2022-02-26 14:54:00",59.01,"2022-02-26 14:13:00",53.46,53.54,"2022-02-26 14:59:00",53.38,"2022-02-26 14:01:00",20.68,20.7,"2022-02-26 14:58:00",20.66,"2022-02-26 14:01:30",44.74,44.76,"2022-02-26 14:34:30",44.72,"2022-02-26 14:35:30",50.44,50.47,"2022-02-26 14:00:30",50.42,"2022-02-26 14:02:00",57.7,57.73,"2022-02-26 14:18:30",57.65,"2022-02-26 14:59:30",15.42633,0,1.89,174.2,48.55,138,4.1,"2022-02-26 14:48:00",0,"2022-02-26 14:18:00",3.066,174,34.12,152,6.5,"2022-02-26 14:36:00",0,"2022-02-26 14:13:00",3.389,2.987
"2022-02-26 16:00:00",14884,40.28,"2022-02-26 15:00:30",13.3,17.18,"2022-02-26 15:32:00",0.137,"2022-02-26 15:17:30",947,33.97,35.11,"2022-02-26 15:07:00",33.21,"2022-02-26 15:32:30",35.88,37.44,"2022-02-26 15:17:00",34.22,"2022-02-26 15:59:30",37.51,37.66,"2022-02-26 15:01:30",37.19,"2022-02-26 15:53:00",34.95,35.1,"2022-02-26 15:59:00",34.66,"2022-02-26 15:01:30",33.14,33.31,"2022-02-26 15:52:00",32.97,"2022-02-26 15:06:30",32.21,32.31,"2022-02-26 15:56:30",32.15,"2022-02-26 15:01:00",31.82,31.94,"2022-02-26 15:54:00",31.74,"2022-02-26 15:28:30",31.61,31.68,"2022-02-26 15:47:00",31.51,"2022-02-26 15:03:30",59.04,59.09,"2022-02-26 15:12:30",58.96,"2022-02-26 15:59:00",53.6,53.69,"2022-02-26 15:56:00",53.51,"2022-02-26 15:00:30",20.7,20.73,"2022-02-26 15:55:30",20.68,"2022-02-26 15:03:30",44.77,44.81,"2022-02-26 15:55:30",44.73,"2022-02-26 15:00:30",50.44,50.47,"2022-02-26 15:36:00",50.42,"2022-02-26 15:01:30",57.66,57.68,"2022-02-26 15:00:30",57.64,"2022-02-26 15:13:00",7.694211,0,1.879,186.6,42.75,97,4.6,"2022-02-26 15:56:30",0.3,"2022-02-26 16:00:00",3.432,181.1,29.49,159,8.2,"2022-02-26 15:56:30",0.3,"2022-02-26 15:23:00",1.693,2.271
"2022-02-26 17:00:00",14885,42.96,"2022-02-26 16:10:00",13.34,17.96,"2022-02-26 16:06:30",0.14,"2022-02-26 16:39:00",947,34.19,34.71,"2022-02-26 16:02:00",33.8,"2022-02-26 17:00:00",36.06,37.28,"2022-02-26 17:00:00",34.31,"2022-02-26 16:05:00",37.02,37.25,"2022-02-26 16:00:30",36.78,"2022-02-26 16:59:00",35.2,35.3,"2022-02-26 16:20:00",35.02,"2022-02-26 16:04:00",33.41,33.57,"2022-02-26 16:47:00",33.27,"2022-02-26 16:00:30",32.38,32.47,"2022-02-26 16:58:30",32.23,"2022-02-26 16:00:30",31.93,32.06,"2022-02-26 16:48:00",31.78,"2022-02-26 16:05:30",31.61,31.68,"2022-02-26 16:01:30",31.5,"2022-02-26 16:27:30",58.88,58.97,"2022-02-26 16:01:00",58.75,"2022-02-26 16:59:30",53.73,53.8,"2022-02-26 17:00:00",53.66,"2022-02-26 16:01:00",20.73,20.75,"2022-02-26 17:00:00",20.71,"2022-02-26 16:05:00",44.81,44.84,"2022-02-26 16:53:30",44.78,"2022-02-26 16:10:30",50.44,50.48,"2022-02-26 16:39:00",50.4,"2022-02-26 16:56:30",57.63,57.66,"2022-02-26 16:00:30",57.6,"2022-02-26 16:57:30",5.325324,0,1.473,202.7,44.54,186,3.4,"2022-02-26 16:26:00",0,"2022-02-26 16:39:30",3.715,193.4,19.94,199,7.9,"2022-02-26 16:44:00",0.5,"2022-02-26 16:11:30",1.176,1.391
"2022-02-26 18:00:00",14886,43.66,"2022-02-26 17:01:30",12.98,3.641,"2022-02-26 18:00:00",0,"2022-02-26 17:50:00",947,32.62,33.81,"2022-02-26 17:00:30",31.64,"2022-02-26 18:00:00",39.86,43.55,"2022-02-26 18:00:00",37.29,"2022-02-26 17:04:30",36.39,36.78,"2022-02-26 17:01:30",36,"2022-02-26 17:59:00",35.24,35.3,"2022-02-26 17:01:30",35.17,"2022-02-26 17:04:30",33.63,33.75,"2022-02-26 17:36:30",33.47,"2022-02-26 17:01:00",32.57,32.64,"2022-02-26 17:34:30",32.41,"2022-02-26 17:01:30",32,32.08,"2022-02-26 17:31:00",31.93,"2022-02-26 17:49:00",31.62,31.68,"2022-02-26 17:12:30",31.56,"2022-02-26 17:01:00",58.67,58.79,"2022-02-26 17:04:00",58.56,"2022-02-26 17:51:30",53.82,53.87,"2022-02-26 17:43:30",53.77,"2022-02-26 17:01:30",20.75,20.77,"2022-02-26 17:57:00",20.73,"2022-02-26 17:40:00",44.85,44.88,"2022-02-26 17:58:00",44.81,"2022-02-26 17:15:30",50.44,50.48,"2022-02-26 17:50:30",50.41,"2022-02-26 17:13:30",57.6,57.64,"2022-02-26 17:10:00",57.58,"2022-02-26 17:06:00",1.212883,0,1.427,192.7,46.77,222,3.9,"2022-02-26 17:12:30",0,"2022-02-26 17:58:00",3.522,192,15.23,189,6.4,"2022-02-26 17:00:30",1.2,"2022-02-26 17:42:30",0.262,0.475
"2022-02-26 19:00:00",14887,47.71,"2022-02-26 18:00:30",12.85,0.174,"2022-02-26 18:58:30",0,"2022-02-26 18:00:30",949,30.58,31.58,"2022-02-26 18:00:30",29.56,"2022-02-26 19:00:00",49.33,54.43,"2022-02-26 19:00:00",43.69,"2022-02-26 18:00:30",35.69,36.05,"2022-02-26 18:01:30",35.35,"2022-02-26 18:54:30",35.21,35.3,"2022-02-26 18:18:00",35.05,"2022-02-26 18:55:00",33.81,33.96,"2022-02-26 18:54:00",33.68,"2022-02-26 18:03:00",32.67,32.83,"2022-02-26 18:48:00",32.62,"2022-02-26 18:00:30",32.03,32.18,"2022-02-26 18:31:30",31.93,"2022-02-26 18:09:30",31.64,31.68,"2022-02-26 18:04:30",31.56,"2022-02-26 18:03:30",58.42,58.56,"2022-02-26 18:00:30",58.29,"2022-02-26 18:59:30",53.84,53.87,"2022-02-26 18:04:30",53.81,"2022-02-26 18:37:00",20.76,20.78,"2022-02-26 18:41:00",20.74,"2022-02-26 18:27:30",44.91,44.93,"2022-02-26 18:41:30",44.88,"2022-02-26 18:00:30",50.47,50.5,"2022-02-26 18:22:00",50.43,"2022-02-26 18:53:30",57.58,57.62,"2022-02-26 18:10:30",57.56,"2022-02-26 18:49:00",0.002004554,0,2.192,166.9,32.29,177,7,"2022-02-26 18:50:00",0.3,"2022-02-26 18:06:00",4.447,176,17.84,152,9.8,"2022-02-26 18:51:30",0.4,"2022-02-26 18:13:30",0.043,0.012
"2022-02-26 20:00:00",14888,49.88,"2022-02-26 19:00:30",12.83,0.177,"2022-02-26 19:03:00",0,"2022-02-26 19:00:30",950,28.22,29.6,"2022-02-26 19:03:00",26.99,"2022-02-26 19:51:30",62.78,70.07,"2022-02-26 19:49:30",54.3,"2022-02-26 19:01:00",34.99,35.37,"2022-02-26 19:00:30",34.58,"2022-02-26 19:59:30",35.05,35.12,"2022-02-26 19:01:30",34.89,"2022-02-26 19:57:30",33.9,33.96,"2022-02-26 19:05:30",33.86,"2022-02-26 19:02:00",32.83,32.86,"2022-02-26 19:45:30",32.7,"2022-02-26 19:02:30",32.18,32.29,"2022-02-26 19:13:00",32.02,"2022-02-26 19:02:30",31.65,31.71,"2022-02-26 19:51:30",31.58,"2022-02-26 19:13:00",58.15,58.29,"2022-02-26 19:00:30",57.98,"2022-02-26 19:54:00",53.82,53.88,"2022-02-26 19:04:00",53.75,"2022-02-26 19:56:00",20.77,20.78,"2022-02-26 19:33:30",20.75,"2022-02-26 19:04:30",44.93,44.95,"2022-02-26 19:51:00",44.9,"2022-02-26 19:04:00",50.46,50.48,"2022-02-26 19:02:30",50.43,"2022-02-26 19:26:30",57.55,57.58,"2022-02-26 19:02:00",57.53,"2022-02-26 19:54:30",0.0004991588,0,1.919,157.1,31.99,148,4.4,"2022-02-26 19:11:30",0,"2022-02-26 19:37:00",3.862,166.1,19.72,153,8.6,"2022-02-26 19:07:30",0.7,"2022-02-26 19:39:30",0.02,0
"2022-02-26 21:00:00",14889,52.62,"2022-02-26 21:00:00",12.81,0.216,"2022-02-26 20:10:30",0,"2022-02-26 20:00:30",950,27.08,27.39,"2022-02-26 20:06:00",26.66,"2022-02-26 21:00:00",67.73,70.98,"2022-02-26 20:59:30",65.97,"2022-02-26 20:15:30",34.26,34.64,"2022-02-26 20:03:30",33.92,"2022-02-26 20:54:00",34.81,35.05,"2022-02-26 20:01:00",34.58,"2022-02-26 21:00:00",33.9,33.98,"2022-02-26 20:26:30",33.88,"2022-02-26 20:00:30",32.93,33.04,"2022-02-26 20:53:30",32.83,"2022-02-26 20:02:00",32.22,32.36,"2022-02-26 20:53:00",32.13,"2022-02-26 20:00:30",31.71,31.81,"2022-02-26 20:50:00",31.58,"2022-02-26 20:12:30",57.83,58,"2022-02-26 20:00:30",57.69,"2022-02-26 20:58:00",53.78,53.83,"2022-02-26 20:11:00",53.74,"2022-02-26 20:37:30",20.77,20.78,"2022-02-26 20:27:30",20.76,"2022-02-26 20:04:00",44.95,44.96,"2022-02-26 20:11:30",44.92,"2022-02-26 21:00:00",50.46,50.48,"2022-02-26 20:14:30",50.44,"2022-02-26 20:01:00",57.53,57.57,"2022-02-26 20:06:30",57.48,"2022-02-26 20:49:00",0.0006565458,0,1.978,141.2,23.72,124,4.7,"2022-02-26 20:25:30",0.5,"2022-02-26 20:13:30",3.523,144.3,21.09,130,7.7,"2022-02-26 20:07:00",1.2,"2022-02-26 20:38:30",0.015,0
"2022-02-26 22:00:00",14890,52.61,"2022-02-26 21:11:30",12.8,0.238,"2022-02-26 21:01:00",0,"2022-02-26 21:00:30",951,26.38,26.68,"2022-02-26 21:05:00",26.12,"2022-02-26 21:55:30",72.78,74.25,"2022-02-26 21:52:30",70.28,"2022-02-26 21:01:00",33.78,34.05,"2022-02-26 21:00:30",33.54,"2022-02-26 21:45:30",34.54,34.68,"2022-02-26 21:00:30",34.34,"2022-02-26 21:59:00",33.9,33.94,"2022-02-26 21:02:00",33.87,"2022-02-26 21:44:00",33.03,33.06,"2022-02-26 21:21:30",32.94,"2022-02-26 21:04:00",32.37,32.49,"2022-02-26 21:49:00",32.23,"2022-02-26 21:11:00",31.82,31.88,"2022-02-26 21:33:00",31.7,"2022-02-26 21:03:30",57.59,57.7,"2022-02-26 21:03:00",57.47,"2022-02-26 21:58:00",53.7,53.76,"2022-02-26 21:09:00",53.64,"2022-02-26 22:00:00",20.77,20.78,"2022-02-26 21:04:30",20.76,"2022-02-26 21:26:30",44.94,44.96,"2022-02-26 21:01:00",44.93,"2022-02-26 21:05:00",50.44,50.47,"2022-02-26 21:02:00",50.42,"2022-02-26 21:04:00",57.49,57.53,"2022-02-26 21:01:00",57.46,"2022-02-26 21:33:30",0.0005939688,0,2.21,119.6,20.78,138,4.8,"2022-02-26 21:21:00",0.5,"2022-02-26 21:50:30",3.592,121.6,15.81,121,6,"2022-02-26 21:30:30",1.2,"2022-02-26 21:04:00",0.013,0
"2022-02-26 23:00:00",14891,52.67,"2022-02-26 22:03:30",12.78,0.249,"2022-02-26 22:06:00",0,"2022-02-26 22:00:30",951,25.74,26.01,"2022-02-26 22:00:30",25.53,"2022-02-26 22:58:00",74.2,74.96,"2022-02-26 22:59:00",73.02,"2022-02-26 22:00:30",33.36,33.65,"2022-02-26 22:03:00",33.18,"2022-02-26 22:39:00",34.24,34.38,"2022-02-26 22:01:30",34.06,"2022-02-26 22:59:30",33.87,33.98,"2022-02-26 22:27:30",33.7,"2022-02-26 22:46:30",33.05,33.08,"2022-02-26 22:47:30",33.02,"2022-02-26 22:07:00",32.39,32.49,"2022-02-26 22:13:00",32.34,"2022-02-26 22:16:30",31.84,31.88,"2022-02-26 22:01:00",31.77,"2022-02-26 22:05:00",57.38,57.5,"2022-02-26 22:00:30",57.27,"2022-02-26 22:59:30",53.63,53.69,"2022-02-26 22:01:30",53.58,"2022-02-26 22:44:30",20.77,20.78,"2022-02-26 22:46:00",20.75,"2022-02-26 23:00:00",44.95,44.96,"2022-02-26 22:24:00",44.94,"2022-02-26 22:01:30",50.45,50.49,"2022-02-26 23:00:00",50.42,"2022-02-26 22:02:00",57.5,57.53,"2022-02-26 22:38:30",57.46,"2022-02-26 22:06:30",0.0005848681,0,1.381,123.8,19.2,165,3.4,"2022-02-26 22:03:30",0,"2022-02-26 22:46:30",2.357,130.2,14.18,156,5.1,"2022-02-26 22:00:30",0.6,"2022-02-26 22:59:00",-0.001,0
"2022-02-27 00:00:00",14892,52.7,"2022-02-26 23:23:30",12.76,0.267,"2022-02-26 23:07:30",0,"2022-02-26 23:00:30",950,25.3,25.71,"2022-02-26 23:06:00",24.95,"2022-02-26 23:57:30",75.61,77.44,"2022-02-26 23:54:30",74.18,"2022-02-26 23:18:30",32.99,33.24,"2022-02-26 23:02:00",32.78,"2022-02-26 23:56:30",33.98,34.09,"2022-02-26 23:01:30",33.84,"2022-02-26 23:44:00",33.72,33.86,"2022-02-26 23:01:00",33.68,"2022-02-26 23:06:30",33.05,33.08,"2022-02-26 23:22:00",33.02,"2022-02-26 23:18:30",32.41,32.49,"2022-02-26 23:49:30",32.34,"2022-02-26 23:14:00",31.83,31.89,"2022-02-26 23:22:00",31.73,"2022-02-26 23:04:00",57.19,57.29,"2022-02-26 23:01:30",57.07,"2022-02-26 23:58:00",53.56,53.61,"2022-02-26 23:02:30",53.51,"2022-02-26 23:57:00",20.77,20.78,"2022-02-26 23:06:30",20.76,"2022-02-26 23:53:00",44.96,44.97,"2022-02-26 23:36:30",44.95,"2022-02-26 23:06:30",50.5,50.54,"2022-02-26 23:56:00",50.46,"2022-02-26 23:07:00",57.56,57.6,"2022-02-26 23:57:30",57.5,"2022-02-26 23:03:00",0.0005580269,0,1.295,133.6,19.64,141,3.3,"2022-02-26 23:14:30",0,"2022-02-26 23:54:30",2.088,138.4,13.8,126,3.8,"2022-02-26 23:15:00",0.7,"2022-02-26 23:17:30",-0.004,0
"2022-02-27 01:00:00",14893,52.94,"2022-02-27 00:30:30",12.75,0.27,"2022-02-27 00:19:30",0,"2022-02-27 00:00:30",949,24.77,25.06,"2022-02-27 00:06:00",24.41,"2022-02-27 00:59:30",78.37,79.42,"2022-02-27 00:58:30",76.72,"2022-02-27 00:02:30",32.62,32.82,"2022-02-27 00:00:30",32.41,"2022-02-27 00:55:30",33.74,33.85,"2022-02-27 00:00:30",33.62,"2022-02-27 00:53:00",33.63,33.75,"2022-02-27 00:25:00",33.47,"2022-02-27 00:55:30",33.04,33.06,"2022-02-27 00:20:00",33.02,"2022-02-27 00:41:30",32.45,32.58,"2022-02-27 00:58:30",32.36,"2022-02-27 00:15:00",31.86,31.98,"2022-02-27 00:55:30",31.77,"2022-02-27 00:09:30",57,57.08,"2022-02-27 00:01:30",56.92,"2022-02-27 00:48:30",53.48,53.53,"2022-02-27 00:00:30",53.43,"2022-02-27 00:57:30",20.77,20.78,"2022-02-27 00:35:30",20.75,"2022-02-27 00:25:00",44.97,44.99,"2022-02-27 00:57:30",44.96,"2022-02-27 00:00:30",50.53,50.57,"2022-02-27 00:40:00",50.48,"2022-02-27 00:01:30",57.61,57.67,"2022-02-27 00:56:30",57.57,"2022-02-27 00:02:30",0.0005623997,0,1.183,144.6,23.67,163,2.4,"2022-02-27 00:24:00",0.3,"2022-02-27 00:43:00",1.978,149.1,13.77,167,3.8,"2022-02-27 00:48:30",0.4,"2022-02-27 00:17:30",-0.008,0
"2022-02-27 02:00:00",14894,53.17,"2022-02-27 01:00:30",12.74,0.281,"2022-02-27 01:00:30",0,"2022-02-27 01:00:30",949,23.95,24.43,"2022-02-27 01:06:00",23.46,"2022-02-27 02:00:00",79.94,81.4,"2022-02-27 01:57:00",78.35,"2022-02-27 01:01:00",32.26,32.43,"2022-02-27 01:06:00",31.97,"2022-02-27 01:58:30",33.48,33.65,"2022-02-27 01:01:00",33.42,"2022-02-27 01:45:00",33.51,33.61,"2022-02-27 01:16:00",33.47,"2022-02-27 01:01:00",33.04,33.06,"2022-02-27 01:06:00",32.91,"2022-02-27 01:53:00",32.48,32.61,"2022-02-27 01:43:30",32.39,"2022-02-27 01:04:30",31.93,32.05,"2022-02-27 01:42:30",31.83,"2022-02-27 01:03:00",56.82,56.93,"2022-02-27 01:00:30",56.73,"2022-02-27 01:53:00",53.41,53.47,"2022-02-27 01:14:00",53.35,"2022-02-27 01:58:30",20.76,20.77,"2022-02-27 01:01:00",20.74,"2022-02-27 01:57:00",44.98,45,"2022-02-27 01:22:30",44.96,"2022-02-27 01:39:00",50.55,50.58,"2022-02-27 01:32:00",50.52,"2022-02-27 01:04:00",57.64,57.67,"2022-02-27 01:55:00",57.61,"2022-02-27 01:10:00",0.0006149686,0,1.259,137,21.77,133,2.7,"2022-02-27 01:48:30",0,"2022-02-27 01:38:00",1.92,142.5,14.37,134,3.6,"2022-02-27 01:06:30",0.6,"2022-02-27 01:34:00",-0.008,0
"2022-02-27 03:00:00",14895,53.5,"2022-02-27 03:00:00",12.72,0.304,"2022-02-27 02:01:00",0,"2022-02-27 02:00:30",949,23.39,23.53,"2022-02-27 02:43:30",23.27,"2022-02-27 02:15:30",81.2,81.9,"2022-02-27 02:05:00",80.4,"2022-02-27 02:48:00",31.85,32.02,"2022-02-27 02:00:30",31.58,"2022-02-27 03:00:00",33.24,33.44,"2022-02-27 02:03:30",33.03,"2022-02-27 02:54:00",33.4,33.57,"2022-02-27 02:04:00",33.27,"2022-02-27 02:48:30",33,33.04,"2022-02-27 02:00:30",32.89,"2022-02-27 02:39:00",32.51,32.64,"2022-02-27 03:00:00",32.42,"2022-02-27 02:22:30",31.99,32.09,"2022-02-27 02:34:30",31.86,"2022-02-27 02:03:00",56.64,56.74,"2022-02-27 02:00:30",56.54,"2022-02-27 02:58:00",53.35,53.38,"2022-02-27 02:08:30",53.3,"2022-02-27 02:50:00",20.75,20.77,"2022-02-27 02:29:00",20.74,"2022-02-27 02:02:30",44.97,45,"2022-02-27 02:04:00",44.96,"2022-02-27 02:34:30",50.55,50.59,"2022-02-27 02:16:30",50.52,"2022-02-27 02:18:00",57.65,57.68,"2022-02-27 02:40:30",57.63,"2022-02-27 02:01:30",0.0006280891,0,1.228,129.7,17.68,137,2.5,"2022-02-27 02:08:00",0.5,"2022-02-27 02:04:00",1.952,134.5,13.98,128,3.5,"2022-02-27 02:57:30",0.4,"2022-02-27 02:41:00",-0.009,0
"2022-02-27 04:00:00",14896,52.73,"2022-02-27 03:43:30",12.71,0.304,"2022-02-27 03:01:30",0,"2022-02-27 03:00:30",949,23.53,23.68,"2022-02-27 03:29:30",23.39,"2022-02-27 03:49:00",81.4,82.1,"2022-02-27 03:51:00",80.3,"2022-02-27 03:02:30",31.53,31.65,"2022-02-27 03:01:30",31.37,"2022-02-27 03:52:00",32.99,33.08,"2022-02-27 03:01:30",32.82,"2022-02-27 03:51:00",33.28,33.36,"2022-02-27 03:19:30",33.15,"2022-02-27 03:55:00",32.89,33.04,"2022-02-27 03:11:00",32.83,"2022-02-27 03:27:00",32.5,32.61,"2022-02-27 03:29:30",32.38,"2022-02-27 03:38:30",32.01,32.09,"2022-02-27 03:47:30",31.92,"2022-02-27 03:11:30",56.48,56.57,"2022-02-27 03:01:00",56.4,"2022-02-27 03:58:30",53.28,53.34,"2022-02-27 03:00:30",53.22,"2022-02-27 03:51:30",20.74,20.76,"2022-02-27 03:05:00",20.73,"2022-02-27 03:39:00",44.98,45.01,"2022-02-27 03:01:30",44.95,"2022-02-27 03:51:30",50.56,50.59,"2022-02-27 03:05:30",50.51,"2022-02-27 03:47:00",57.65,57.68,"2022-02-27 03:07:00",57.62,"2022-02-27 03:46:30",0.0004504256,0,1.442,124.6,18.2,130,2.6,"2022-02-27 03:31:30",0,"2022-02-27 03:30:00",2.268,120.6,16.69,137,4.1,"2022-02-27 03:25:30",0.7,"2022-02-27 03:58:30",-0.007,0
"2022-02-27 05:00:00",14897,52.18,"2022-02-27 05:00:00",12.69,0.31,"2022-02-27 04:35:00",0,"2022-02-27 04:00:30",949,23.39,23.55,"2022-02-27 04:59:30",23.26,"2022-02-27 04:16:00",82.1,82.7,"2022-02-27 04:19:30",81.3,"2022-02-27 04:02:00",31.28,31.41,"2022-02-27 04:24:00",31.16,"2022-02-27 04:40:30",32.73,32.85,"2022-02-27 04:03:30",32.62,"2022-02-27 04:37:00",33.11,33.22,"2022-02-27 04:01:30",33.06,"2022-02-27 04:55:00",32.84,32.86,"2022-02-27 04:02:30",32.81,"2022-02-27 04:48:30",32.45,32.58,"2022-02-27 04:00:30",32.34,"2022-02-27 04:34:30",32.02,32.09,"2022-02-27 04:01:30",31.93,"2022-02-27 04:10:00",56.34,56.41,"2022-02-27 04:00:30",56.28,"2022-02-27 05:00:00",53.21,53.26,"2022-02-27 04:00:30",53.17,"2022-02-27 04:49:00",20.74,20.75,"2022-02-27 04:03:00",20.72,"2022-02-27 04:47:30",44.95,44.97,"2022-02-27 04:00:30",44.92,"2022-02-27 04:55:30",50.55,50.58,"2022-02-27 04:04:00",50.51,"2022-02-27 04:20:30",57.63,57.65,"2022-02-27 04:02:00",57.61,"2022-02-27 04:21:00",0.0004478561,0,1.142,129,19.99,117,2.2,"2022-02-27 04:15:00",0,"2022-02-27 04:27:00",1.763,132.6,16.87,168,3.5,"2022-02-27 04:02:00",0.6,"2022-02-27 04:19:00",-0.011,0
"2022-02-27 06:00:00",14898,51.59,"2022-02-27 05:59:30",12.67,0.498,"2022-02-27 05:01:30",0,"2022-02-27 05:00:30",950,23.5,23.77,"2022-02-27 05:59:30",23.26,"2022-02-27 05:02:30",80.8,82.5,"2022-02-27 05:04:30",79.63,"2022-02-27 05:46:30",31.07,31.18,"2022-02-27 05:02:30",30.95,"2022-02-27 05:42:30",32.53,32.64,"2022-02-27 05:13:30",32.41,"2022-02-27 05:46:00",33,33.2,"2022-02-27 05:02:30",32.88,"2022-02-27 05:44:30",32.8,32.85,"2022-02-27 05:07:00",32.65,"2022-02-27 05:47:00",32.41,32.5,"2022-02-27 05:29:00",32.34,"2022-02-27 05:02:30",32.03,32.09,"2022-02-27 05:19:00",31.96,"2022-02-27 05:32:00",56.24,56.29,"2022-02-27 05:00:30",56.18,"2022-02-27 05:58:30",53.13,53.17,"2022-02-27 05:00:30",53.09,"2022-02-27 05:43:30",20.72,20.74,"2022-02-27 05:37:00",20.71,"2022-02-27 05:27:00",44.91,44.93,"2022-02-27 05:09:00",44.88,"2022-02-27 05:55:30",50.53,50.56,"2022-02-27 05:00:30",50.49,"2022-02-27 05:40:30",57.6,57.64,"2022-02-27 05:02:00",57.57,"2022-02-27 05:57:00",0.1060599,0,0.907,120.1,27.48,126,2.3,"2022-02-27 05:18:00",0.3,"2022-02-27 05:05:00",1.577,119.5,20.24,127,3,"2022-02-27 05:16:00",0.6,"2022-02-27 05:03:00",-0.004,0
"2022-02-27 07:00:00",14899,49.26,"2022-02-27 07:00:00",12.7,12.79,"2022-02-27 06:01:00",0.02,"2022-02-27 06:20:30",950,23.91,24.44,"2022-02-27 06:58:30",23.59,"2022-02-27 06:03:30",78.51,80.2,"2022-02-27 06:05:00",75.66,"2022-02-27 07:00:00",30.93,31.03,"2022-02-27 06:08:30",30.82,"2022-02-27 06:58:30",32.35,32.43,"2022-02-27 06:19:30",32.21,"2022-02-27 06:48:00",32.88,33.01,"2022-02-27 06:13:30",32.72,"2022-02-27 06:53:30",32.66,32.78,"2022-02-27 06:02:30",32.62,"2022-02-27 06:06:30",32.39,32.47,"2022-02-27 06:48:00",32.34,"2022-02-27 06:03:30",32.03,32.09,"2022-02-27 06:30:00",31.94,"2022-02-27 06:46:00",56.14,56.2,"2022-02-27 06:03:00",56.1,"2022-02-27 06:45:30",53.06,53.1,"2022-02-27 06:00:30",53.01,"2022-02-27 06:48:30",20.71,20.73,"2022-02-27 06:03:00",20.7,"2022-02-27 06:33:30",44.88,44.92,"2022-02-27 06:01:00",44.86,"2022-02-27 06:40:30",50.49,50.54,"2022-02-27 06:04:00",50.44,"2022-02-27 06:55:00",57.57,57.62,"2022-02-27 06:01:30",57.52,"2022-02-27 06:58:30",1.919563,0,1.242,123.4,22.73,113,2.9,"2022-02-27 06:46:00",0.5,"2022-02-27 06:11:30",1.928,124.4,14.62,89,3.7,"2022-02-27 06:44:30",0.8,"2022-02-27 06:05:30",0.34,0.149
"2022-02-27 08:00:00",14900,42.55,"2022-02-27 07:38:00",13.31,14.4,"2022-02-27 07:21:30",0.2,"2022-02-27 07:12:00",951,25.5,26.11,"2022-02-27 07:34:00",24.56,"2022-02-27 07:00:30",71.69,75.54,"2022-02-27 07:02:30",69.24,"2022-02-27 08:00:00",30.98,31.16,"2022-02-27 07:53:00",30.82,"2022-02-27 07:03:30",32.2,32.23,"2022-02-27 07:01:00",32.13,"2022-02-27 07:59:00",32.72,32.81,"2022-02-27 07:07:00",32.66,"2022-02-27 07:15:30",32.62,32.65,"2022-02-27 07:02:30",32.6,"2022-02-27 07:47:30",32.39,32.45,"2022-02-27 07:24:00",32.34,"2022-02-27 07:12:00",32.02,32.09,"2022-02-27 07:21:30",31.94,"2022-02-27 07:12:00",56.13,56.18,"2022-02-27 07:43:30",56.09,"2022-02-27 07:19:30",52.99,53.05,"2022-02-27 07:01:30",52.93,"2022-02-27 07:58:30",20.7,20.72,"2022-02-27 07:03:30",20.68,"2022-02-27 07:36:30",44.82,44.86,"2022-02-27 07:00:30",44.78,"2022-02-27 07:55:00",50.43,50.47,"2022-02-27 07:00:30",50.39,"2022-02-27 07:48:30",57.52,57.57,"2022-02-27 07:06:00",57.47,"2022-02-27 07:58:30",5.659092,0,1.641,129.7,25.12,79,3.8,"2022-02-27 07:28:00",0.4,"2022-02-27 07:44:00",2.617,127,19.69,84,4.8,"2022-02-27 07:53:30",0.7,"2022-02-27 07:15:30",1.085,0.96
"2022-02-27 09:00:00",14901,37.53,"2022-02-27 08:36:00",13.44,16.08,"2022-02-27 08:24:30",0.183,"2022-02-27 08:22:00",951,27.04,27.83,"2022-02-27 09:00:00",25.69,"2022-02-27 08:01:30",64.34,70.21,"2022-02-27 08:05:00",60.99,"2022-02-27 08:31:30",31.38,31.8,"2022-02-27 08:58:30",31.13,"2022-02-27 08:01:30",32.12,32.21,"2022-02-27 08:02:00",32,"2022-02-27 08:49:30",32.67,32.79,"2022-02-27 08:25:30",32.51,"2022-02-27 08:47:30",32.59,32.62,"2022-02-27 08:00:30",32.47,"2022-02-27 08:39:30",32.39,32.47,"2022-02-27 08:28:00",32.31,"2022-02-27 08:31:00",32,32.09,"2022-02-27 08:06:00",31.94,"2022-02-27 08:14:30",56.24,56.35,"2022-02-27 08:51:30",56.14,"2022-02-27 08:02:30",52.91,52.97,"2022-02-27 08:03:00",52.86,"2022-02-27 08:54:30",20.68,20.7,"2022-02-27 08:30:30",20.65,"2022-02-27 08:47:00",44.75,44.79,"2022-02-27 08:02:00",44.71,"2022-02-27 08:47:30",50.38,50.42,"2022-02-27 08:05:00",50.33,"2022-02-27 08:52:30",57.48,57.51,"2022-02-27 08:01:00",57.44,"2022-02-27 08:57:30",10.5574,0,1.637,114.1,35.47,93,3.4,"2022-02-27 08:18:30",0.3,"2022-02-27 08:16:00",2.523,117.7,25.76,88,4.9,"2022-02-27 08:35:00",0.5,"2022-02-27 08:30:30",2.097,1.868
"2022-02-27 10:00:00",14902,37.98,"2022-02-27 09:50:00",13.41,18.95,"2022-02-27 09:15:30",0.135,"2022-02-27 09:37:30",951,28.62,29.73,"2022-02-27 10:00:00",27.44,"2022-02-27 09:04:30",58.34,63.44,"2022-02-27 09:08:00",53.71,"2022-02-27 10:00:00",32.21,32.82,"2022-02-27 09:58:30",31.78,"2022-02-27 09:00:30",32.17,32.22,"2022-02-27 09:40:00",32.05,"2022-02-27 09:12:00",32.54,32.63,"2022-02-27 09:09:30",32.45,"2022-02-27 09:32:00",32.45,32.6,"2022-02-27 09:03:00",32.41,"2022-02-27 09:15:30",32.32,32.43,"2022-02-27 09:17:00",32.17,"2022-02-27 09:57:30",32.01,32.09,"2022-02-27 09:08:00",31.91,"2022-02-27 09:35:30",56.51,56.69,"2022-02-27 09:56:00",56.35,"2022-02-27 09:01:00",52.84,52.91,"2022-02-27 09:06:30",52.79,"2022-02-27 09:49:00",20.67,20.68,"2022-02-27 09:04:30",20.64,"2022-02-27 09:57:30",44.69,44.74,"2022-02-27 09:06:30",44.65,"2022-02-27 09:59:30",50.34,50.4,"2022-02-27 09:14:00",50.29,"2022-02-27 09:53:30",57.43,57.46,"2022-02-27 09:01:00",57.39,"2022-02-27 09:44:30",17.05185,0,2.293,125.1,27.12,117,4.8,"2022-02-27 09:03:30",0.6,"2022-02-27 09:58:00",3.646,129.1,24.36,68,6.6,"2022-02-27 09:31:30",0.9,"2022-02-27 09:13:30",3.414,2.663
"2022-02-27 11:00:00",14903,37.48,"2022-02-27 10:07:00",13.37,18.29,"2022-02-27 10:48:30",0.102,"2022-02-27 10:40:00",950,30.03,31.32,"2022-02-27 10:47:00",29.15,"2022-02-27 10:08:00",53.09,56.52,"2022-02-27 10:12:00",49.18,"2022-02-27 10:47:30",33.51,34.22,"2022-02-27 10:58:00",32.8,"2022-02-27 10:02:00",32.37,32.62,"2022-02-27 10:56:00",32.21,"2022-02-27 10:00:30",32.52,32.58,"2022-02-27 10:10:30",32.45,"2022-02-27 10:32:30",32.41,32.45,"2022-02-27 10:34:00",32.31,"2022-02-27 10:59:30",32.22,32.35,"2022-02-27 10:09:30",32.13,"2022-02-27 10:53:00",32,32.09,"2022-02-27 10:14:30",31.9,"2022-02-27 10:56:00",56.93,57.17,"2022-02-27 10:59:00",56.7,"2022-02-27 10:00:30",52.8,52.84,"2022-02-27 10:20:30",52.77,"2022-02-27 10:18:00",20.65,20.66,"2022-02-27 10:11:30",20.63,"2022-02-27 10:57:00",44.61,44.65,"2022-02-27 10:00:30",44.57,"2022-02-27 10:52:00",50.29,50.33,"2022-02-27 10:01:30",50.24,"2022-02-27 10:55:00",57.38,57.41,"2022-02-27 10:00:30",57.35,"2022-02-27 10:49:00",16.8015,0,2.125,138.1,34.26,134,4.6,"2022-02-27 10:07:00",0.5,"2022-02-27 10:13:00",3.287,142.5,26.8,136,6.7,"2022-02-27 10:06:00",0.9,"2022-02-27 10:33:00",3.456,3.261
"2022-02-27 12:00:00",14904,39.09,"2022-02-27 11:00:30",13.37,18.2,"2022-02-27 11:40:30",0.105,"2022-02-27 11:55:30",949,30.79,31.84,"2022-02-27 11:52:00",29.75,"2022-02-27 11:11:00",48.99,53.99,"2022-02-27 11:11:30",43.83,"2022-02-27 11:49:30",34.63,35.06,"2022-02-27 12:00:00",34.16,"2022-02-27 11:02:00",32.81,33.03,"2022-02-27 11:49:00",32.59,"2022-02-27 11:00:30",32.53,32.6,"2022-02-27 11:54:00",32.47,"2022-02-27 11:02:30",32.35,32.41,"2022-02-27 11:00:30",32.23,"2022-02-27 11:37:30",32.2,32.29,"2022-02-27 11:07:00",32.13,"2022-02-27 11:08:30",31.97,32.07,"2022-02-27 11:03:00",31.86,"2022-02-27 11:45:30",57.31,57.48,"2022-02-27 11:59:00",57.17,"2022-02-27 11:03:30",52.85,52.89,"2022-02-27 11:35:30",52.78,"2022-02-27 11:00:30",20.65,20.66,"2022-02-27 11:43:00",20.64,"2022-02-27 11:02:30",44.56,44.6,"2022-02-27 11:09:30",44.53,"2022-02-27 11:54:00",50.24,50.27,"2022-02-27 11:03:30",50.2,"2022-02-27 11:52:00",57.35,57.38,"2022-02-27 11:16:00",57.33,"2022-02-27 11:14:30",13.78862,0,1.867,136.3,42.93,157,4.9,"2022-02-27 11:06:30",0,"2022-02-27 11:57:30",3.035,140.8,36.48,165,7.2,"2022-02-27 11:07:00",0.3,"2022-02-27 11:21:30",2.889,3.615
"2022-02-27 13:00:00",14905,40.83,"2022-02-27 12:00:30",13.37,18.04,"2022-02-27 12:47:00",0.143,"2022-02-27 12:16:30",948,32.45,33.73,"2022-02-27 12:59:00",31.18,"2022-02-27 12:14:00",43.58,45.85,"2022-02-27 12:17:00",39.38,"2022-02-27 12:59:30",35.38,35.78,"2022-02-27 13:00:00",35.01,"2022-02-27 12:01:00",33.29,33.52,"2022-02-27 12:59:30",33.03,"2022-02-27 12:01:00",32.66,32.77,"2022-02-27 12:36:00",32.47,"2022-02-27 12:00:30",32.32,32.43,"2022-02-27 12:17:30",32.2,"2022-02-27 12:15:30",32.21,32.29,"2022-02-27 12:03:00",32.13,"2022-02-27 12:52:00",31.92,32.02,"2022-02-27 12:14:30",31.81,"2022-02-27 12:32:30",57.56,57.67,"2022-02-27 12:55:00",57.45,"2022-02-27 12:02:30",52.96,53.03,"2022-02-27 12:58:00",52.9,"2022-02-27 12:00:30",20.65,20.67,"2022-02-27 12:03:30",20.63,"2022-02-27 12:40:00",44.54,44.56,"2022-02-27 12:05:30",44.52,"2022-02-27 12:41:30",50.2,50.24,"2022-02-27 12:02:00",50.17,"2022-02-27 12:41:00",57.34,57.38,"2022-02-27 12:03:00",57.31,"2022-02-27 12:16:00",16.43091,0,1.73,151.8,41.06,112,3.9,"2022-02-27 12:30:00",0,"2022-02-27 12:58:00",2.862,159.9,27.61,113,5.2,"2022-02-27 12:31:00",0.4,"2022-02-27 12:01:30",3.528,3.684
"2022-02-27 14:00:00",14906,39.6,"2022-02-27 13:12:30",13.38,17.72,"2022-02-27 13:08:30",0.144,"2022-02-27 13:22:30",947,33.25,34.31,"2022-02-27 13:42:00",32.55,"2022-02-27 13:22:30",38.39,41.54,"2022-02-27 13:03:30",35.51,"2022-02-27 13:42:30",36.06,36.28,"2022-02-27 13:59:30",35.76,"2022-02-27 13:01:00",33.77,34.06,"2022-02-27 13:56:30",33.44,"2022-02-27 13:01:00",32.78,32.97,"2022-02-27 13:45:00",32.66,"2022-02-27 13:05:30",32.37,32.43,"2022-02-27 13:33:00",32.23,"2022-02-27 13:21:00",32.18,32.27,"2022-02-27 13:21:00",32.08,"2022-02-27 13:40:30",31.87,32.01,"2022-02-27 13:09:00",31.73,"2022-02-27 13:58:00",57.75,57.83,"2022-02-27 13:55:30",57.65,"2022-02-27 13:01:00",53.07,53.16,"2022-02-27 13:57:30",52.99,"2022-02-27 13:04:30",20.66,20.68,"2022-02-27 13:21:00",20.64,"2022-02-27 13:04:00",44.53,44.56,"2022-02-27 13:41:00",44.51,"2022-02-27 13:12:00",50.19,50.22,"2022-02-27 13:01:00",50.16,"2022-02-27 13:59:00",57.33,57.36,"2022-02-27 13:25:00",57.3,"2022-02-27 13:24:00",13.41492,0,1.833,140.6,45.93,195,4.2,"2022-02-27 13:35:30",0.3,"2022-02-27 13:27:30",2.873,142.4,32.89,195,8.3,"2022-02-27 13:11:30",0,"2022-02-27 13:30:00",2.909,3.479
"2022-02-27 15:00:00",14907,39.03,"2022-02-27 14:18:00",13.34,18.1,"2022-02-27 14:15:00",0.109,"2022-02-27 14:14:00",946,33.8,35.04,"2022-02-27 14:14:30",32.82,"2022-02-27 14:45:00",38.9,41.88,"2022-02-27 14:46:00",35.59,"2022-02-27 14:15:00",36.4,36.52,"2022-02-27 14:39:00",36.21,"2022-02-27 14:01:00",34.21,34.47,"2022-02-27 15:00:00",34.02,"2022-02-27 14:08:00",33,33.16,"2022-02-27 14:53:30",32.86,"2022-02-27 14:04:00",32.41,32.45,"2022-02-27 14:38:30",32.36,"2022-02-27 14:02:30",32.18,32.27,"2022-02-27 14:05:30",32.07,"2022-02-27 14:45:00",31.85,31.98,"2022-02-27 14:26:00",31.77,"2022-02-27 14:02:00",57.85,57.88,"2022-02-27 14:29:30",57.79,"2022-02-27 14:06:00",53.21,53.31,"2022-02-27 14:59:00",53.13,"2022-02-27 14:00:30",20.68,20.7,"2022-02-27 14:31:00",20.66,"2022-02-27 14:07:00",44.54,44.56,"2022-02-27 14:52:30",44.52,"2022-02-27 14:18:30",50.18,50.21,"2022-02-27 14:02:00",50.16,"2022-02-27 14:19:30",57.32,57.35,"2022-02-27 14:03:00",57.29,"2022-02-27 14:21:00",11.7426,0,1.634,147.7,37.49,282,4.5,"2022-02-27 14:33:00",0,"2022-02-27 14:09:30",2.754,152.1,28.48,196,6.4,"2022-02-27 14:33:00",0,"2022-02-27 14:24:30",2.572,2.978
"2022-02-27 16:00:00",14908,39.39,"2022-02-27 15:37:30",13.34,16.67,"2022-02-27 16:00:00",0.126,"2022-02-27 15:44:30",946,34.64,35.14,"2022-02-27 15:50:00",33.74,"2022-02-27 16:00:00",36.31,39.84,"2022-02-27 16:00:00",34.35,"2022-02-27 15:53:30",36.51,36.65,"2022-02-27 16:00:00",36.4,"2022-02-27 15:06:00",34.57,34.68,"2022-02-27 15:33:30",34.43,"2022-02-27 15:00:30",33.21,33.36,"2022-02-27 15:41:30",33.07,"2022-02-27 15:02:30",32.49,32.62,"2022-02-27 15:45:00",32.41,"2022-02-27 15:00:30",32.21,32.29,"2022-02-27 15:07:00",32.13,"2022-02-27 15:56:30",31.84,31.91,"2022-02-27 15:02:00",31.77,"2022-02-27 15:00:30",57.87,57.88,"2022-02-27 15:02:00",57.84,"2022-02-27 15:32:00",53.32,53.39,"2022-02-27 15:58:00",53.25,"2022-02-27 15:01:00",20.69,20.71,"2022-02-27 15:34:00",20.68,"2022-02-27 15:00:30",44.55,44.57,"2022-02-27 15:36:00",44.53,"2022-02-27 15:06:30",50.17,50.2,"2022-02-27 15:04:30",50.15,"2022-02-27 15:10:30",57.29,57.33,"2022-02-27 15:00:30",57.25,"2022-02-27 15:59:30",11.84818,0,1.598,170.3,45.95,131,3.4,"2022-02-27 15:37:00",0,"2022-02-27 15:36:30",3.006,179.8,36.01,108,6.1,"2022-02-27 15:29:30",0.3,"2022-02-27 15:47:00",2.622,2.263
"2022-02-27 17:00:00",14909,40.06,"2022-02-27 16:00:30",13.03,13.14,"2022-02-27 16:59:00",0.006,"2022-02-27 16:19:00",946,32.1,33.67,"2022-02-27 16:00:30",31.56,"2022-02-27 16:58:00",44.26,45.19,"2022-02-27 16:22:00",40.85,"2022-02-27 16:00:30",36.45,36.66,"2022-02-27 16:04:00",36.15,"2022-02-27 17:00:00",34.82,34.94,"2022-02-27 16:59:30",34.62,"2022-02-27 16:00:30",33.44,33.57,"2022-02-27 16:50:00",33.27,"2022-02-27 16:01:30",32.62,32.66,"2022-02-27 16:42:00",32.57,"2022-02-27 16:01:30",32.21,32.29,"2022-02-27 16:52:30",32.13,"2022-02-27 16:14:00",31.84,31.92,"2022-02-27 16:32:00",31.75,"2022-02-27 16:26:00",57.83,57.89,"2022-02-27 16:06:30",57.73,"2022-02-27 16:59:00",53.45,53.55,"2022-02-27 16:59:30",53.37,"2022-02-27 16:00:30",20.71,20.73,"2022-02-27 16:51:00",20.69,"2022-02-27 16:01:00",44.57,44.6,"2022-02-27 16:56:00",44.54,"2022-02-27 16:01:30",50.17,50.2,"2022-02-27 16:38:00",50.15,"2022-02-27 16:11:00",57.26,57.29,"2022-02-27 16:06:00",57.23,"2022-02-27 16:59:30",1.592179,0,1.903,109.7,25.56,95,5.3,"2022-02-27 16:10:30",0.5,"2022-02-27 16:46:30",3.092,109.8,17.61,101,7.5,"2022-02-27 16:07:30",1.1,"2022-02-27 16:13:00",0.357,1.381
"2022-02-27 18:00:00",14910,46.78,"2022-02-27 17:00:30",12.87,5.094,"2022-02-27 18:00:00",0,"2022-02-27 17:46:30",946,31.27,31.57,"2022-02-27 17:00:30",30.84,"2022-02-27 17:59:30",44.08,44.85,"2022-02-27 17:19:00",42.72,"2022-02-27 17:39:00",35.79,36.21,"2022-02-27 17:01:00",35.37,"2022-02-27 17:59:00",34.96,35.07,"2022-02-27 17:29:00",34.83,"2022-02-27 17:50:30",33.6,33.75,"2022-02-27 17:43:00",33.47,"2022-02-27 17:02:30",32.69,32.83,"2022-02-27 17:42:30",32.62,"2022-02-27 17:00:30",32.23,32.35,"2022-02-27 17:59:00",32.13,"2022-02-27 17:37:30",31.85,31.99,"2022-02-27 17:55:00",31.78,"2022-02-27 17:51:30",57.62,57.75,"2022-02-27 17:05:30",57.49,"2022-02-27 17:57:00",53.54,53.58,"2022-02-27 17:13:30",53.49,"2022-02-27 17:06:00",20.74,20.75,"2022-02-27 17:42:00",20.72,"2022-02-27 17:01:00",44.62,44.65,"2022-02-27 17:43:30",44.6,"2022-02-27 17:03:30",50.18,50.22,"2022-02-27 17:41:30",50.16,"2022-02-27 17:00:30",57.24,57.28,"2022-02-27 17:03:00",57.22,"2022-02-27 17:38:30",0.365802,0,1.098,113.5,20.01,113,2.2,"2022-02-27 17:38:30",0,"2022-02-27 17:47:30",1.803,115.3,17.11,119,3.9,"2022-02-27 17:21:30",0.5,"2022-02-27 17:46:30",0.081,0.473
"2022-02-27 19:00:00",14911,49.02,"2022-02-27 18:00:30",12.84,0.172,"2022-02-27 18:50:00",0,"2022-02-27 18:00:30",947,30.36,30.85,"2022-02-27 18:00:30",29.47,"2022-02-27 19:00:00",47.45,54.58,"2022-02-27 18:59:30",44,"2022-02-27 18:00:30",35.1,35.41,"2022-02-27 18:02:00",34.75,"2022-02-27 18:57:00",34.89,35.02,"2022-02-27 18:11:00",34.77,"2022-02-27 18:48:00",33.73,33.9,"2022-02-27 18:47:00",33.68,"2022-02-27 18:05:30",32.84,32.91,"2022-02-27 18:56:00",32.76,"2022-02-27 18:00:30",32.34,32.47,"2022-02-27 18:58:00",32.18,"2022-02-27 18:20:00",31.87,32.01,"2022-02-27 18:30:00",31.77,"2022-02-27 18:19:00",57.36,57.5,"2022-02-27 18:00:30",57.23,"2022-02-27 18:59:30",53.56,53.6,"2022-02-27 18:14:30",53.53,"2022-02-27 18:03:30",20.75,20.76,"2022-02-27 18:49:00",20.73,"2022-02-27 18:01:30",44.65,44.67,"2022-02-27 18:52:00",44.62,"2022-02-27 18:01:00",50.18,50.22,"2022-02-27 18:10:00",50.15,"2022-02-27 18:38:30",57.22,57.26,"2022-02-27 18:01:00",57.16,"2022-02-27 18:56:00",0.002630105,0,1.626,109.9,20.97,106,5.7,"2022-02-27 18:43:30",0,"2022-02-27 18:27:30",2.502,114.2,19.3,104,7.3,"2022-02-27 18:45:30",0.3,"2022-02-27 18:36:00",0.027,0.011
"2022-02-27 20:00:00",14912,49.23,"2022-02-27 19:00:30",12.81,0.196,"2022-02-27 19:00:30",0,"2022-02-27 19:00:30",949,28.2,29.35,"2022-02-27 19:00:30",27.32,"2022-02-27 20:00:00",61.69,65.98,"2022-02-27 20:00:00",54.51,"2022-02-27 19:00:30",34.53,34.84,"2022-02-27 19:07:00",34.21,"2022-02-27 19:58:30",34.73,34.88,"2022-02-27 19:04:00",34.6,"2022-02-27 19:54:00",33.87,33.98,"2022-02-27 19:57:00",33.76,"2022-02-27 19:05:00",32.94,33.04,"2022-02-27 19:40:00",32.83,"2022-02-27 19:00:30",32.38,32.47,"2022-02-27 19:17:00",32.33,"2022-02-27 19:03:00",31.94,32.05,"2022-02-27 19:45:00",31.8,"2022-02-27 19:12:00",57.1,57.23,"2022-02-27 19:01:00",56.96,"2022-02-27 19:57:30",53.54,53.57,"2022-02-27 19:03:00",53.5,"2022-02-27 19:59:00",20.75,20.76,"2022-02-27 19:07:30",20.74,"2022-02-27 19:01:30",44.67,44.69,"2022-02-27 19:31:30",44.65,"2022-02-27 19:23:30",50.17,50.2,"2022-02-27 19:51:30",50.15,"2022-02-27 19:11:00",57.17,57.21,"2022-02-27 19:08:30",57.14,"2022-02-27 19:44:30",0.0004388931,0,2.235,102.7,23.49,75,4.5,"2022-02-27 19:00:30",0.5,"2022-02-27 19:47:30",3.573,104.1,15.62,80,9.1,"2022-02-27 19:34:00",0.7,"2022-02-27 19:56:00",0.027,0
"2022-02-27 21:00:00",14913,51.07,"2022-02-27 20:01:00",12.81,0.225,"2022-02-27 20:06:00",0,"2022-02-27 20:00:30",949,26.92,27.44,"2022-02-27 20:02:00",26.32,"2022-02-27 20:59:00",68.03,70.52,"2022-02-27 20:58:30",65.64,"2022-02-27 20:01:30",34.03,34.28,"2022-02-27 20:09:30",33.73,"2022-02-27 20:56:30",34.55,34.68,"2022-02-27 20:00:30",34.4,"2022-02-27 20:55:00",33.89,33.96,"2022-02-27 20:27:00",33.83,"2022-02-27 20:00:30",33.04,33.08,"2022-02-27 20:44:30",32.97,"2022-02-27 20:00:30",32.4,32.48,"2022-02-27 20:54:00",32.34,"2022-02-27 20:03:00",32.01,32.09,"2022-02-27 20:38:00",31.91,"2022-02-27 20:15:30",56.87,56.98,"2022-02-27 20:01:00",56.75,"2022-02-27 20:59:30",53.49,53.53,"2022-02-27 20:02:00",53.45,"2022-02-27 20:55:00",20.75,20.76,"2022-02-27 20:01:00",20.74,"2022-02-27 20:17:00",44.67,44.69,"2022-02-27 20:59:30",44.65,"2022-02-27 20:00:30",50.17,50.19,"2022-02-27 20:02:00",50.14,"2022-02-27 20:43:30",57.12,57.16,"2022-02-27 20:00:30",57.1,"2022-02-27 20:36:00",0.0005733012,0,2.269,105.7,21.03,78,4.3,"2022-02-27 20:18:30",0.6,"2022-02-27 20:53:30",3.608,104.8,17.73,117,7.3,"2022-02-27 20:52:30",0.5,"2022-02-27 20:10:30",0.019,0
"2022-02-27 22:00:00",14914,51.82,"2022-02-27 21:00:30",12.79,0.232,"2022-02-27 21:59:30",0,"2022-02-27 21:00:30",950,26.09,26.34,"2022-02-27 21:06:00",25.83,"2022-02-27 22:00:00",70.72,71.23,"2022-02-27 21:43:30",69.82,"2022-02-27 21:00:30",33.59,33.84,"2022-02-27 21:03:00",33.33,"2022-02-27 21:52:30",34.29,34.47,"2022-02-27 21:00:30",34.22,"2022-02-27 22:00:00",33.86,33.92,"2022-02-27 21:01:00",33.76,"2022-02-27 21:29:00",33.05,33.07,"2022-02-27 21:35:30",33.04,"2022-02-27 21:00:30",32.51,32.62,"2022-02-27 21:35:30",32.36,"2022-02-27 21:16:30",32.03,32.09,"2022-02-27 21:53:30",31.96,"2022-02-27 21:34:00",56.67,56.78,"2022-02-27 21:01:00",56.57,"2022-02-27 21:59:00",53.44,53.5,"2022-02-27 21:08:00",53.39,"2022-02-27 21:48:00",20.75,20.77,"2022-02-27 21:49:00",20.74,"2022-02-27 21:10:30",44.69,44.69,"2022-02-27 21:51:00",44.68,"2022-02-27 21:00:30",50.15,50.2,"2022-02-27 21:19:00",50.12,"2022-02-27 21:25:00",57.11,57.14,"2022-02-27 21:18:30",57.09,"2022-02-27 21:35:30",0.0005370654,0,2.286,104.2,18.65,112,4.8,"2022-02-27 21:02:00",0.5,"2022-02-27 21:37:30",3.525,102.6,17.28,104,7.7,"2022-02-27 21:23:30",0.6,"2022-02-27 21:08:30",0.016,0
"2022-02-27 23:00:00",14915,52.1,"2022-02-27 22:15:00",12.78,0.233,"2022-02-27 22:00:30",0,"2022-02-27 22:00:30",949,25.71,25.99,"2022-02-27 22:05:00",25.41,"2022-02-27 22:58:30",71.32,72.48,"2022-02-27 22:59:30",70.14,"2022-02-27 22:02:30",33.17,33.45,"2022-02-27 22:01:30",32.95,"2022-02-27 22:50:30",34.08,34.27,"2022-02-27 22:01:30",33.88,"2022-02-27 22:57:30",33.74,33.85,"2022-02-27 22:08:00",33.66,"2022-02-27 22:58:30",33.05,33.12,"2022-02-27 22:55:30",33.04,"2022-02-27 22:00:30",32.59,32.66,"2022-02-27 22:05:00",32.51,"2022-02-27 22:08:30",32.04,32.09,"2022-02-27 22:01:30",31.96,"2022-02-27 22:10:30",56.48,56.58,"2022-02-27 22:00:30",56.37,"2022-02-27 22:58:00",53.38,53.42,"2022-02-27 22:01:30",53.32,"2022-02-27 22:55:00",20.75,20.77,"2022-02-27 22:00:30",20.74,"2022-02-27 22:02:30",44.69,44.7,"2022-02-27 22:47:00",44.68,"2022-02-27 22:23:00",50.15,50.18,"2022-02-27 22:15:00",50.12,"2022-02-27 22:08:30",57.12,57.15,"2022-02-27 22:57:00",57.09,"2022-02-27 22:01:30",0.0005057281,0,2.135,106,19.97,94,4.7,"2022-02-27 22:16:00",0.8,"2022-02-27 22:53:30",3.392,102.1,14.1,108,6.7,"2022-02-27 22:06:30",0,"2022-02-27 22:39:30",0.012,0
"2022-02-28 00:00:00",14916,52.24,"2022-02-27 23:10:30",12.76,0.24,"2022-02-27 23:03:00",0,"2022-02-27 23:00:30",949,25.27,25.55,"2022-02-27 23:06:00",25.03,"2022-02-28 00:00:00",72.7,73.21,"2022-02-27 23:35:00",71.77,"2022-02-27 23:00:30",32.79,33.03,"2022-02-27 23:02:00",32.6,"2022-02-27 23:47:30",33.82,33.98,"2022-02-27 23:00:30",33.65,"2022-02-27 23:48:00",33.69,33.75,"2022-02-27 23:35:00",33.63,"2022-02-27 23:57:00",33.06,33.12,"2022-02-27 23:00:30",33.04,"2022-02-27 23:01:00",32.6,32.68,"2022-02-27 23:48:00",32.54,"2022-02-27 23:01:30",32.03,32.17,"2022-02-27 23:59:00",31.94,"2022-02-27 23:19:00",56.3,56.38,"2022-02-27 23:01:00",56.21,"2022-02-27 23:57:30",53.32,53.38,"2022-02-27 23:03:30",53.26,"2022-02-27 23:53:30",20.75,20.76,"2022-02-27 23:06:00",20.73,"2022-02-27 23:36:30",44.7,44.7,"2022-02-27 23:07:00",44.67,"2022-02-27 23:18:30",50.16,50.19,"2022-02-27 23:38:30",50.14,"2022-02-27 23:00:30",57.15,57.18,"2022-02-27 23:41:30",57.12,"2022-02-27 23:01:00",0.0005207341,0,1.823,113.4,17.99,132,3.8,"2022-02-27 23:29:00",0.7,"2022-02-27 23:28:00",3.119,114.1,12.59,110,7.4,"2022-02-27 23:59:00",1.3,"2022-02-27 23:43:00",0.006,0
"2022-02-28 01:00:00",14917,52.13,"2022-02-28 00:59:00",12.73,0.25,"2022-02-28 00:01:00",0,"2022-02-28 00:00:30",948,24.94,25.09,"2022-02-28 00:05:00",24.83,"2022-02-28 00:53:00",72.95,73.41,"2022-02-28 00:21:00",72.18,"2022-02-28 00:47:00",32.45,32.62,"2022-02-28 00:00:30",32.28,"2022-02-28 01:00:00",33.58,33.7,"2022-02-28 00:04:00",33.42,"2022-02-28 00:57:30",33.56,33.73,"2022-02-28 00:01:00",33.47,"2022-02-28 00:32:30",33.05,33.1,"2022-02-28 00:07:30",33.02,"2022-02-28 00:25:00",32.6,32.68,"2022-02-28 00:43:30",32.54,"2022-02-28 00:06:00",32.07,32.19,"2022-02-28 00:46:00",32,"2022-02-28 00:02:00",56.12,56.21,"2022-02-28 00:00:30",56.01,"2022-02-28 00:59:30",53.25,53.3,"2022-02-28 00:00:30",53.21,"2022-02-28 00:53:00",20.75,20.76,"2022-02-28 00:30:00",20.72,"2022-02-28 00:04:30",44.7,44.7,"2022-02-28 00:00:30",44.69,"2022-02-28 00:16:30",50.19,50.22,"2022-02-28 00:39:00",50.16,"2022-02-28 00:07:30",57.18,57.22,"2022-02-28 00:58:30",57.15,"2022-02-28 00:21:30",0.0004928942,0,2.052,112.2,21.79,117,4,"2022-02-28 00:47:00",0.8,"2022-02-28 00:32:00",3.111,108.7,16.56,136,7.4,"2022-02-28 00:00:30",0.9,"2022-02-28 00:29:30",0.009,0
"2022-02-28 02:00:00",14918,52,"2022-02-28 01:57:00",12.73,0.267,"2022-02-28 01:00:30",0,"2022-02-28 01:00:30",948,24.73,24.98,"2022-02-28 01:14:30",24.51,"2022-02-28 01:54:00",71.87,73.38,"2022-02-28 01:06:00",70.79,"2022-02-28 01:31:30",32.12,32.33,"2022-02-28 01:01:00",31.97,"2022-02-28 01:55:00",33.37,33.44,"2022-02-28 01:00:30",33.24,"2022-02-28 01:42:00",33.5,33.57,"2022-02-28 01:08:00",33.42,"2022-02-28 01:58:30",33.04,33.07,"2022-02-28 01:02:30",33.04,"2022-02-28 01:00:30",32.6,32.68,"2022-02-28 01:41:00",32.54,"2022-02-28 01:02:00",32.13,32.26,"2022-02-28 01:59:00",32,"2022-02-28 01:12:00",55.97,56.04,"2022-02-28 01:01:00",55.88,"2022-02-28 01:59:00",53.17,53.22,"2022-02-28 01:01:00",53.11,"2022-02-28 02:00:00",20.73,20.75,"2022-02-28 01:01:00",20.72,"2022-02-28 01:52:00",44.69,44.7,"2022-02-28 01:00:30",44.68,"2022-02-28 01:53:30",50.21,50.23,"2022-02-28 01:20:30",50.2,"2022-02-28 01:02:30",57.2,57.23,"2022-02-28 01:36:30",57.16,"2022-02-28 01:02:00",0.0004590195,0,2.034,104.6,25.62,102,4.7,"2022-02-28 01:35:00",0.3,"2022-02-28 01:17:00",3.24,101.6,17.9,105,7,"2022-02-28 01:33:30",1,"2022-02-28 01:54:30",0.009,0
"2022-02-28 03:00:00",14919,51.96,"2022-02-28 02:35:30",12.72,0.281,"2022-02-28 02:25:30",0,"2022-02-28 02:00:30",948,24.37,24.56,"2022-02-28 02:03:00",24.19,"2022-02-28 02:56:30",73.34,74.82,"2022-02-28 02:58:30",71.65,"2022-02-28 02:01:30",31.84,31.99,"2022-02-28 02:00:30",31.68,"2022-02-28 02:56:30",33.13,33.26,"2022-02-28 02:05:00",33.01,"2022-02-28 02:52:30",33.37,33.55,"2022-02-28 02:00:30",33.27,"2022-02-28 02:32:30",33.04,33.06,"2022-02-28 02:13:00",32.99,"2022-02-28 02:33:00",32.6,32.68,"2022-02-28 02:06:00",32.54,"2022-02-28 02:39:30",32.18,32.25,"2022-02-28 02:11:30",32.07,"2022-02-28 02:05:30",55.82,55.9,"2022-02-28 02:02:30",55.74,"2022-02-28 02:56:00",53.1,53.15,"2022-02-28 02:01:00",53.05,"2022-02-28 02:59:30",20.73,20.75,"2022-02-28 02:20:30",20.72,"2022-02-28 02:17:30",44.67,44.69,"2022-02-28 02:00:30",44.66,"2022-02-28 02:42:00",50.21,50.23,"2022-02-28 02:03:00",50.19,"2022-02-28 02:01:30",57.2,57.23,"2022-02-28 02:06:00",57.16,"2022-02-28 02:14:00",0.0004419108,0,1.928,104.1,19.5,105,4.2,"2022-02-28 02:45:30",0.5,"2022-02-28 02:22:30",2.958,105.3,15.03,102,5.5,"2022-02-28 02:42:00",0.9,"2022-02-28 02:09:00",0.006,0
"2022-02-28 04:00:00",14920,51.85,"2022-02-28 03:59:30",12.7,0.308,"2022-02-28 03:25:30",0,"2022-02-28 03:00:30",948,24.13,24.3,"2022-02-28 03:00:30",24.04,"2022-02-28 03:33:00",74.85,75.36,"2022-02-28 03:36:00",73.99,"2022-02-28 03:00:30",31.54,31.73,"2022-02-28 03:00:30",31.37,"2022-02-28 03:44:30",32.93,33.03,"2022-02-28 03:00:30",32.8,"2022-02-28 03:43:00",33.28,33.4,"2022-02-28 03:06:30",33.11,"2022-02-28 03:42:00",32.99,33.06,"2022-02-28 03:11:00",32.86,"2022-02-28 03:44:30",32.58,32.68,"2022-02-28 03:50:30",32.54,"2022-02-28 03:12:00",32.19,32.3,"2022-02-28 03:05:00",32.09,"2022-02-28 03:12:00",55.68,55.76,"2022-02-28 03:00:30",55.62,"2022-02-28 03:50:00",53.03,53.08,"2022-02-28 03:01:30",52.99,"2022-02-28 03:36:30",20.72,20.73,"2022-02-28 03:00:30",20.7,"2022-02-28 03:30:00",44.66,44.68,"2022-02-28 03:04:00",44.63,"2022-02-28 03:46:00",50.2,50.22,"2022-02-28 03:00:30",50.17,"2022-02-28 03:53:30",57.19,57.22,"2022-02-28 03:34:30",57.16,"2022-02-28 03:26:00",0.000444269,0,1.598,119.3,21.37,124,3.2,"2022-02-28 03:20:00",0.6,"2022-02-28 03:40:30",2.562,117.2,16.52,153,4.7,"2022-02-28 03:16:30",0.9,"2022-02-28 03:35:30",0,0
"2022-02-28 05:00:00",14921,51.36,"2022-02-28 04:59:30",12.67,0.308,"2022-02-28 04:23:00",0,"2022-02-28 04:00:30",949,23.99,24.13,"2022-02-28 04:05:00",23.91,"2022-02-28 04:35:30",76.05,77.44,"2022-02-28 04:58:00",74.45,"2022-02-28 04:01:30",31.3,31.41,"2022-02-28 04:23:00",31.16,"2022-02-28 04:46:00",32.69,32.84,"2022-02-28 04:09:00",32.62,"2022-02-28 04:28:00",33.11,33.25,"2022-02-28 04:00:30",33.07,"2022-02-28 04:04:00",32.86,32.98,"2022-02-28 04:10:30",32.83,"2022-02-28 04:09:00",32.6,32.68,"2022-02-28 04:01:30",32.54,"2022-02-28 04:11:00",32.21,32.3,"2022-02-28 04:25:30",32.13,"2022-02-28 04:08:00",55.55,55.62,"2022-02-28 04:00:30",55.49,"2022-02-28 04:59:00",52.97,53.01,"2022-02-28 04:00:30",52.92,"2022-02-28 04:59:00",20.71,20.73,"2022-02-28 04:10:00",20.7,"2022-02-28 04:56:00",44.64,44.66,"2022-02-28 04:02:00",44.61,"2022-02-28 04:47:30",50.17,50.2,"2022-02-28 04:00:30",50.14,"2022-02-28 04:46:30",57.15,57.18,"2022-02-28 04:01:00",57.12,"2022-02-28 04:45:00",0.0003983377,0,1.488,126.5,20.15,151,2.8,"2022-02-28 04:33:00",0.5,"2022-02-28 04:52:30",2.391,133.5,14.74,153,4.3,"2022-02-28 04:57:30",0.4,"2022-02-28 04:34:00",-0.003,0
"2022-02-28 06:00:00",14922,51.05,"2022-02-28 05:59:00",12.65,0.887,"2022-02-28 05:00:30",0,"2022-02-28 05:00:30",950,23.93,24.04,"2022-02-28 05:00:30",23.83,"2022-02-28 05:51:30",77.44,78.26,"2022-02-28 05:51:00",76.53,"2022-02-28 05:17:30",31.1,31.2,"2022-02-28 05:11:00",30.95,"2022-02-28 05:47:00",32.53,32.62,"2022-02-28 05:00:30",32.41,"2022-02-28 05:38:30",33.01,33.14,"2022-02-28 05:02:30",32.88,"2022-02-28 05:53:00",32.83,32.86,"2022-02-28 05:06:00",32.78,"2022-02-28 05:54:30",32.57,32.64,"2022-02-28 05:02:30",32.52,"2022-02-28 05:24:30",32.21,32.3,"2022-02-28 05:04:00",32.12,"2022-02-28 05:15:30",55.46,55.51,"2022-02-28 05:05:30",55.41,"2022-02-28 05:47:30",52.89,52.93,"2022-02-28 05:00:30",52.85,"2022-02-28 05:44:00",20.7,20.72,"2022-02-28 05:19:30",20.68,"2022-02-28 05:16:00",44.6,44.62,"2022-02-28 05:00:30",44.56,"2022-02-28 05:58:00",50.14,50.18,"2022-02-28 05:14:00",50.1,"2022-02-28 05:43:00",57.12,57.16,"2022-02-28 05:02:30",57.09,"2022-02-28 05:51:00",0.1768196,0,1.457,127.6,20.6,91,3,"2022-02-28 05:30:00",0.5,"2022-02-28 05:10:30",2.383,130.9,13.75,127,4.3,"2022-02-28 05:28:30",0.8,"2022-02-28 05:22:30",0.012,0
"2022-02-28 07:00:00",14923,45.8,"2022-02-28 07:00:00",12.68,12.79,"2022-02-28 06:00:30",0.017,"2022-02-28 06:17:00",950,24.48,25.46,"2022-02-28 06:59:30",23.9,"2022-02-28 06:01:00",75.83,78.06,"2022-02-28 06:06:30",72.44,"2022-02-28 06:59:30",30.94,30.99,"2022-02-28 06:16:30",30.82,"2022-02-28 06:50:00",32.34,32.44,"2022-02-28 06:00:30",32.21,"2022-02-28 06:47:30",32.89,32.96,"2022-02-28 06:04:00",32.73,"2022-02-28 06:58:30",32.77,32.85,"2022-02-28 06:06:00",32.65,"2022-02-28 06:41:30",32.55,32.63,"2022-02-28 06:32:30",32.4,"2022-02-28 06:59:00",32.21,32.28,"2022-02-28 06:19:30",32.09,"2022-02-28 06:35:00",55.37,55.42,"2022-02-28 06:01:00",55.33,"2022-02-28 06:44:00",52.83,52.88,"2022-02-28 06:01:00",52.79,"2022-02-28 06:37:30",20.69,20.71,"2022-02-28 06:00:30",20.67,"2022-02-28 06:41:30",44.55,44.58,"2022-02-28 06:01:00",44.52,"2022-02-28 06:51:30",50.1,50.14,"2022-02-28 06:01:30",50.06,"2022-02-28 06:47:00",57.09,57.13,"2022-02-28 06:05:00",57.05,"2022-02-28 06:56:30",3.005849,0,1.353,138.4,24.66,145,3.6,"2022-02-28 06:59:00",0.3,"2022-02-28 06:36:30",2.113,142.1,17.83,124,3.6,"2022-02-28 06:44:00",0.7,"2022-02-28 06:23:30",0.556,0.15
"2022-02-28 08:00:00",14924,43.49,"2022-02-28 07:43:30",13.39,15.16,"2022-02-28 07:01:00",0.234,"2022-02-28 08:00:00",951,25.66,26.19,"2022-02-28 08:00:00",25.28,"2022-02-28 07:09:30",71.95,73.68,"2022-02-28 07:11:00",70.65,"2022-02-28 07:59:30",31.01,31.19,"2022-02-28 07:59:30",30.85,"2022-02-28 07:02:00",32.2,32.23,"2022-02-28 07:05:00",32.15,"2022-02-28 07:48:00",32.73,32.87,"2022-02-28 07:07:30",32.66,"2022-02-28 07:47:00",32.63,32.73,"2022-02-28 07:14:30",32.6,"2022-02-28 07:51:30",32.47,32.59,"2022-02-28 07:01:00",32.38,"2022-02-28 07:48:00",32.2,32.28,"2022-02-28 07:06:00",32.11,"2022-02-28 07:57:00",55.37,55.41,"2022-02-28 07:56:00",55.33,"2022-02-28 07:03:30",52.75,52.8,"2022-02-28 07:00:30",52.68,"2022-02-28 07:59:30",20.68,20.7,"2022-02-28 07:02:00",20.66,"2022-02-28 07:54:30",44.51,44.55,"2022-02-28 07:00:30",44.47,"2022-02-28 07:54:00",50.07,50.11,"2022-02-28 07:15:30",50.02,"2022-02-28 07:36:00",57.05,57.09,"2022-02-28 07:19:00",57,"2022-02-28 07:48:30",6.803043,0,1.924,133.7,21.77,112,4.5,"2022-02-28 07:34:00",0.6,"2022-02-28 07:21:30",2.982,131.7,20.22,119,5.3,"2022-02-28 07:19:00",0.9,"2022-02-28 07:00:30",1.302,0.963
"2022-02-28 09:00:00",14925,42.21,"2022-02-28 09:00:00",13.45,17.75,"2022-02-28 08:11:30",0.165,"2022-02-28 08:25:00",951,26.12,27.12,"2022-02-28 09:00:00",25.49,"2022-02-28 08:18:30",69.43,72.24,"2022-02-28 08:21:00",65.52,"2022-02-28 09:00:00",31.43,31.78,"2022-02-28 08:59:30",31.16,"2022-02-28 08:00:30",32.16,32.22,"2022-02-28 08:32:30",32.05,"2022-02-28 08:54:30",32.69,32.79,"2022-02-28 08:18:00",32.55,"2022-02-28 08:59:30",32.62,32.64,"2022-02-28 08:07:00",32.57,"2022-02-28 09:00:00",32.41,32.54,"2022-02-28 08:02:00",32.34,"2022-02-28 08:06:00",32.18,32.28,"2022-02-28 08:32:30",32.06,"2022-02-28 08:44:00",55.5,55.59,"2022-02-28 08:56:30",55.4,"2022-02-28 08:00:30",52.66,52.71,"2022-02-28 08:01:30",52.62,"2022-02-28 09:00:00",20.66,20.68,"2022-02-28 08:05:30",20.64,"2022-02-28 08:57:00",44.44,44.47,"2022-02-28 08:00:30",44.39,"2022-02-28 08:58:00",50.02,50.06,"2022-02-28 08:04:30",49.98,"2022-02-28 08:58:30",57.01,57.05,"2022-02-28 08:02:30",56.97,"2022-02-28 08:51:00",9.187419,0,2.232,116.4,25.37,59,4.2,"2022-02-28 08:57:30",0.4,"2022-02-28 09:00:00",3.478,119.6,21.31,106,6.9,"2022-02-28 08:52:30",0.5,"2022-02-28 08:28:30",1.762,1.869
"2022-02-28 10:00:00",14926,36.91,"2022-02-28 09:55:00",13.41,18.31,"2022-02-28 09:08:00",0.129,"2022-02-28 09:49:00",951,28.38,29.65,"2022-02-28 09:51:00",27.31,"2022-02-28 09:00:30",60.73,65.55,"2022-02-28 09:01:00",54.39,"2022-02-28 09:49:30",32.2,32.8,"2022-02-28 09:59:30",31.73,"2022-02-28 09:00:30",32.2,32.24,"2022-02-28 09:20:30",32.08,"2022-02-28 09:10:30",32.57,32.74,"2022-02-28 09:04:00",32.47,"2022-02-28 09:42:00",32.56,32.64,"2022-02-28 09:06:30",32.44,"2022-02-28 09:57:30",32.41,32.49,"2022-02-28 09:06:00",32.34,"2022-02-28 09:29:30",32.14,32.25,"2022-02-28 09:13:30",32.01,"2022-02-28 09:46:30",55.74,55.94,"2022-02-28 09:58:30",55.58,"2022-02-28 09:03:00",52.6,52.66,"2022-02-28 09:03:00",52.57,"2022-02-28 09:56:30",20.65,20.67,"2022-02-28 09:04:30",20.64,"2022-02-28 09:12:00",44.38,44.41,"2022-02-28 09:01:30",44.34,"2022-02-28 09:53:30",49.96,50.01,"2022-02-28 09:00:30",49.91,"2022-02-28 09:57:30",56.97,57.01,"2022-02-28 09:01:00",56.94,"2022-02-28 09:54:30",14.82828,0,2.035,115.6,34.14,66,4.3,"2022-02-28 09:47:00",0.4,"2022-02-28 09:17:30",2.995,112.6,27.63,81,6.2,"2022-02-28 09:38:00",0.8,"2022-02-28 09:36:00",2.979,2.662
"2022-02-28 11:00:00",14927,37.64,"2022-02-28 10:00:30",13.41,18.54,"2022-02-28 10:42:30",0.154,"2022-02-28 10:00:30",950,29.58,30.19,"2022-02-28 10:53:30",29.14,"2022-02-28 10:11:00",54.65,57.97,"2022-02-28 10:02:00",51.59,"2022-02-28 10:51:30",33.45,34.05,"2022-02-28 10:53:00",32.78,"2022-02-28 10:00:30",32.39,32.62,"2022-02-28 10:57:00",32.21,"2022-02-28 10:01:00",32.51,32.58,"2022-02-28 10:18:30",32.45,"2022-02-28 10:29:00",32.44,32.52,"2022-02-28 10:01:00",32.41,"2022-02-28 10:05:00",32.39,32.47,"2022-02-28 10:24:00",32.23,"2022-02-28 10:58:30",32.09,32.2,"2022-02-28 10:45:30",31.99,"2022-02-28 10:46:30",56.16,56.39,"2022-02-28 10:59:00",55.91,"2022-02-28 10:00:30",52.57,52.61,"2022-02-28 10:49:00",52.55,"2022-02-28 10:21:00",20.64,20.65,"2022-02-28 10:00:30",20.63,"2022-02-28 10:13:00",44.32,44.36,"2022-02-28 10:03:00",44.29,"2022-02-28 10:48:00",49.91,49.96,"2022-02-28 10:01:30",49.87,"2022-02-28 10:53:00",56.95,56.98,"2022-02-28 10:00:30",56.92,"2022-02-28 10:41:30",14.36917,0,1.967,114.4,33.6,151,4.8,"2022-02-28 10:19:00",0,"2022-02-28 10:41:30",3.026,116.2,24.46,105,6.3,"2022-02-28 10:18:00",0.5,"2022-02-28 10:11:30",2.949,3.264
"2022-02-28 12:00:00",14928,39.66,"2022-02-28 11:42:30",13.37,18.44,"2022-02-28 11:37:00",0.1,"2022-02-28 11:39:30",949,30.97,31.91,"2022-02-28 11:36:00",29.73,"2022-02-28 11:01:00",47.93,54.02,"2022-02-28 11:00:30",44.79,"2022-02-28 11:59:00",34.54,35.03,"2022-02-28 12:00:00",34.03,"2022-02-28 11:00:30",32.81,33.03,"2022-02-28 11:47:30",32.59,"2022-02-28 11:01:30",32.55,32.71,"2022-02-28 11:42:30",32.47,"2022-02-28 11:01:00",32.42,32.47,"2022-02-28 11:05:30",32.39,"2022-02-28 11:11:30",32.32,32.49,"2022-02-28 11:10:30",32.21,"2022-02-28 11:50:00",32.05,32.17,"2022-02-28 11:13:30",31.94,"2022-02-28 11:58:30",56.54,56.69,"2022-02-28 11:56:30",56.37,"2022-02-28 11:00:30",52.62,52.68,"2022-02-28 11:43:00",52.58,"2022-02-28 11:00:30",20.64,20.65,"2022-02-28 11:57:30",20.61,"2022-02-28 11:26:30",44.27,44.3,"2022-02-28 11:00:30",44.25,"2022-02-28 11:58:00",49.88,49.91,"2022-02-28 11:01:00",49.83,"2022-02-28 11:49:00",56.93,56.95,"2022-02-28 11:08:00",56.9,"2022-02-28 11:30:30",18.17637,0,1.964,110.7,45.25,71,4.7,"2022-02-28 11:39:30",0.5,"2022-02-28 11:02:30",3.013,116.3,37.16,108,6.4,"2022-02-28 11:39:00",0.4,"2022-02-28 11:56:00",3.805,3.62
"2022-02-28 13:00:00",14929,38.82,"2022-02-28 12:46:00",13.34,17.65,"2022-02-28 12:42:00",0.123,"2022-02-28 12:46:30",948,32.39,33.65,"2022-02-28 12:41:30",31.64,"2022-02-28 12:06:30",41.82,46.36,"2022-02-28 12:00:30",38.55,"2022-02-28 12:42:30",35.79,36.47,"2022-02-28 12:58:30",35.01,"2022-02-28 12:01:00",33.3,33.6,"2022-02-28 12:59:30",33.03,"2022-02-28 12:00:30",32.7,32.81,"2022-02-28 12:32:00",32.55,"2022-02-28 12:01:00",32.41,32.44,"2022-02-28 12:17:00",32.39,"2022-02-28 12:17:30",32.24,32.34,"2022-02-28 12:11:30",32.13,"2022-02-28 12:50:00",32.02,32.12,"2022-02-28 12:25:00",31.96,"2022-02-28 12:02:00",56.91,57.11,"2022-02-28 12:59:00",56.69,"2022-02-28 12:01:00",52.68,52.77,"2022-02-28 12:58:30",52.61,"2022-02-28 12:14:00",20.63,20.65,"2022-02-28 12:53:30",20.62,"2022-02-28 12:07:00",44.24,44.26,"2022-02-28 12:01:30",44.21,"2022-02-28 12:49:30",49.86,49.89,"2022-02-28 12:03:00",49.82,"2022-02-28 12:56:00",56.91,56.94,"2022-02-28 12:01:30",56.89,"2022-02-28 12:34:30",19.01303,0,2,129.9,45.01,130,4,"2022-02-28 12:14:30",0,"2022-02-28 12:07:00",3.016,134.2,36.53,72,7.6,"2022-02-28 12:43:30",0,"2022-02-28 12:07:00",4.055,3.696
"2022-02-28 14:00:00",14930,40.66,"2022-02-28 13:00:30",13.34,17.96,"2022-02-28 13:58:30",0.125,"2022-02-28 13:08:00",947,31.85,32.09,"2022-02-28 13:11:30",31.24,"2022-02-28 13:59:30",42.9,44.53,"2022-02-28 13:59:30",41.33,"2022-02-28 13:01:00",36.56,36.62,"2022-02-28 13:04:30",36.4,"2022-02-28 13:51:00",33.89,34.22,"2022-02-28 13:56:30",33.6,"2022-02-28 13:00:30",32.83,32.97,"2022-02-28 13:37:30",32.66,"2022-02-28 13:05:00",32.42,32.47,"2022-02-28 13:52:30",32.39,"2022-02-28 13:01:30",32.23,32.29,"2022-02-28 13:15:00",32.13,"2022-02-28 13:18:00",32.01,32.09,"2022-02-28 13:21:00",31.94,"2022-02-28 13:05:00",57.13,57.17,"2022-02-28 13:02:30",57.08,"2022-02-28 13:03:30",52.88,53.03,"2022-02-28 13:56:00",52.73,"2022-02-28 13:00:30",20.66,20.67,"2022-02-28 13:49:00",20.64,"2022-02-28 13:28:30",44.23,44.25,"2022-02-28 13:50:00",44.21,"2022-02-28 13:15:00",49.84,49.87,"2022-02-28 13:00:30",49.81,"2022-02-28 13:42:30",56.89,56.93,"2022-02-28 13:03:30",56.86,"2022-02-28 13:57:00",7.107096,0,1.842,141.5,34.84,141,3.9,"2022-02-28 13:19:30",0.5,"2022-02-28 13:27:30",3.244,147.1,26.41,123,7.7,"2022-02-28 13:55:30",0.6,"2022-02-28 13:32:30",1.521,3.473
"2022-02-28 15:00:00",14931,42.92,"2022-02-28 15:00:00",13.38,16.23,"2022-02-28 14:03:30",0.157,"2022-02-28 14:45:30",947,31.5,32.66,"2022-02-28 14:56:30",30.71,"2022-02-28 14:15:00",44.64,48.84,"2022-02-28 14:06:30",40.7,"2022-02-28 14:58:00",36.25,36.44,"2022-02-28 14:01:00",36,"2022-02-28 14:53:30",34.36,34.52,"2022-02-28 14:58:00",34.17,"2022-02-28 14:19:30",33.07,33.28,"2022-02-28 14:57:30",32.88,"2022-02-28 14:04:30",32.48,32.62,"2022-02-28 14:56:00",32.41,"2022-02-28 14:00:30",32.23,32.29,"2022-02-28 14:02:00",32.13,"2022-02-28 14:13:00",32,32.07,"2022-02-28 14:24:00",31.94,"2022-02-28 14:10:00",57.05,57.15,"2022-02-28 14:00:30",56.97,"2022-02-28 14:46:00",53.08,53.15,"2022-02-28 14:58:30",53.01,"2022-02-28 14:00:30",20.68,20.7,"2022-02-28 14:40:30",20.65,"2022-02-28 14:08:00",44.25,44.27,"2022-02-28 14:41:00",44.23,"2022-02-28 14:04:00",49.83,49.86,"2022-02-28 14:49:00",49.81,"2022-02-28 14:01:30",56.88,56.91,"2022-02-28 14:40:30",56.86,"2022-02-28 14:11:00",6.041788,0,1.178,132.1,46.07,238,3.3,"2022-02-28 14:53:30",0,"2022-02-28 14:03:30",1.954,130.6,38.51,169,5,"2022-02-28 14:04:30",0,"2022-02-28 14:49:00",1.288,2.977
"2022-02-28 16:00:00",14932,42.67,"2022-02-28 15:07:00",13.12,13.23,"2022-02-28 15:58:30",0.008,"2022-02-28 15:39:30",947,31.47,32.55,"2022-02-28 15:02:30",30.07,"2022-02-28 15:54:00",43.72,49.9,"2022-02-28 15:53:00",40.78,"2022-02-28 15:00:30",35.98,36.08,"2022-02-28 15:07:30",35.79,"2022-02-28 15:57:00",34.63,34.68,"2022-02-28 15:21:00",34.45,"2022-02-28 15:02:00",33.3,33.51,"2022-02-28 15:58:00",33.12,"2022-02-28 15:02:00",32.62,32.66,"2022-02-28 15:47:30",32.54,"2022-02-28 15:02:30",32.24,32.32,"2022-02-28 15:57:00",32.15,"2022-02-28 15:00:30",32.01,32.07,"2022-02-28 15:46:00",31.96,"2022-02-28 15:11:30",56.95,57.01,"2022-02-28 15:00:30",56.89,"2022-02-28 15:49:00",53.15,53.23,"2022-02-28 15:53:30",53.09,"2022-02-28 15:12:30",20.69,20.71,"2022-02-28 15:48:30",20.67,"2022-02-28 15:11:00",44.27,44.3,"2022-02-28 15:57:30",44.24,"2022-02-28 15:02:30",49.84,49.87,"2022-02-28 15:45:30",49.8,"2022-02-28 15:53:30",56.87,56.9,"2022-02-28 15:13:30",56.84,"2022-02-28 15:16:30",2.801481,0,1.312,111.8,43.02,137,3.8,"2022-02-28 15:39:30",0,"2022-02-28 15:08:30",2.201,116.3,44.49,134,5.1,"2022-02-28 15:58:00",0.3,"2022-02-28 15:22:00",0.592,2.262
"2022-02-28 17:00:00",14933,46.4,"2022-02-28 16:00:30",13.12,13.23,"2022-02-28 16:01:00",0.016,"2022-02-28 16:53:30",947,30.61,30.96,"2022-02-28 16:59:30",30.25,"2022-02-28 16:13:00",46.6,48.35,"2022-02-28 16:16:00",45.35,"2022-02-28 16:27:30",35.53,35.82,"2022-02-28 16:01:00",35.21,"2022-02-28 17:00:00",34.67,34.76,"2022-02-28 16:38:00",34.6,"2022-02-28 16:20:00",33.49,33.57,"2022-02-28 16:18:00",33.4,"2022-02-28 16:02:30",32.66,32.78,"2022-02-28 16:40:30",32.62,"2022-02-28 16:00:30",32.31,32.41,"2022-02-28 16:54:30",32.2,"2022-02-28 16:22:00",32.01,32.09,"2022-02-28 16:01:30",31.94,"2022-02-28 16:12:00",56.77,56.89,"2022-02-28 16:00:30",56.67,"2022-02-28 16:52:30",53.25,53.3,"2022-02-28 17:00:00",53.21,"2022-02-28 16:01:30",20.71,20.72,"2022-02-28 16:50:00",20.68,"2022-02-28 16:10:30",44.33,44.36,"2022-02-28 16:49:00",44.3,"2022-02-28 16:00:30",49.85,49.87,"2022-02-28 16:24:30",49.81,"2022-02-28 16:14:00",56.85,56.88,"2022-02-28 16:11:00",56.83,"2022-02-28 16:16:00",1.713662,0,0.808,165.8,41.46,159,2.5,"2022-02-28 16:01:00",0,"2022-02-28 16:09:00",1.719,174.7,25.17,165,3.3,"2022-02-28 16:07:00",0,"2022-02-28 16:17:30",0.338,1.383
"2022-02-28 18:00:00",14934,47.07,"2022-02-28 17:11:30",12.9,3.48,"2022-02-28 18:00:00",0,"2022-02-28 17:44:00",947,30.6,30.99,"2022-02-28 17:06:00",29.99,"2022-02-28 18:00:00",46.77,55.01,"2022-02-28 17:58:00",44.91,"2022-02-28 17:05:00",35.03,35.24,"2022-02-28 17:01:00",34.75,"2022-02-28 17:57:30",34.66,34.71,"2022-02-28 17:15:00",34.57,"2022-02-28 17:35:30",33.63,33.75,"2022-02-28 17:58:30",33.47,"2022-02-28 17:02:00",32.82,32.87,"2022-02-28 17:23:00",32.7,"2022-02-28 17:05:00",32.39,32.47,"2022-02-28 17:25:30",32.29,"2022-02-28 17:40:30",32.01,32.09,"2022-02-28 17:04:00",31.94,"2022-02-28 17:12:30",56.58,56.69,"2022-02-28 17:00:30",56.48,"2022-02-28 17:59:00",53.27,53.3,"2022-02-28 17:20:00",53.25,"2022-02-28 17:13:00",20.72,20.73,"2022-02-28 17:01:00",20.7,"2022-02-28 17:19:30",44.36,44.38,"2022-02-28 17:51:00",44.33,"2022-02-28 17:01:00",49.85,49.88,"2022-02-28 17:42:00",49.82,"2022-02-28 17:24:30",56.85,56.87,"2022-02-28 17:05:00",56.83,"2022-02-28 17:03:00",0.525218,0,0.616,129.5,43.98,25,1.5,"2022-02-28 17:05:00",0,"2022-02-28 17:06:30",1.101,136.5,42.75,59,2.3,"2022-02-28 17:04:30",0,"2022-02-28 17:45:30",0.073,0.47
"2022-02-28 19:00:00",14935,48.1,"2022-02-28 18:01:00",12.84,0.2,"2022-02-28 18:43:00",0,"2022-02-28 18:00:30",948,29.48,30,"2022-02-28 18:00:30",28.55,"2022-02-28 19:00:00",53.96,59.71,"2022-02-28 18:55:00",50.19,"2022-02-28 18:22:00",34.57,34.81,"2022-02-28 18:05:30",34.33,"2022-02-28 18:50:00",34.62,34.68,"2022-02-28 18:00:30",34.43,"2022-02-28 19:00:00",33.7,33.77,"2022-02-28 18:08:00",33.67,"2022-02-28 18:04:00",32.87,33.04,"2022-02-28 18:59:00",32.83,"2022-02-28 18:01:00",32.41,32.5,"2022-02-28 18:52:00",32.34,"2022-02-28 18:55:00",32.01,32.07,"2022-02-28 18:00:30",31.94,"2022-02-28 18:01:30",56.36,56.49,"2022-02-28 18:01:30",56.21,"2022-02-28 19:00:00",53.25,53.28,"2022-02-28 18:00:30",53.22,"2022-02-28 18:31:00",20.72,20.74,"2022-02-28 18:40:00",20.71,"2022-02-28 18:02:00",44.39,44.42,"2022-02-28 19:00:00",44.37,"2022-02-28 18:09:00",49.86,49.88,"2022-02-28 18:10:00",49.83,"2022-02-28 18:08:30",56.84,56.87,"2022-02-28 18:05:30",56.81,"2022-02-28 18:54:00",0.001572595,0,1.133,145.8,38.83,105,3.9,"2022-02-28 18:21:00",0,"2022-02-28 18:00:30",1.997,140.7,37.42,142,5.3,"2022-02-28 18:20:30",0,"2022-02-28 18:02:00",0.007,0.011
"2022-02-28 20:00:00",14936,49.08,"2022-02-28 19:01:00",12.82,0.201,"2022-02-28 19:00:30",0,"2022-02-28 19:00:30",949,26.4,28.49,"2022-02-28 19:00:30",24.91,"2022-02-28 19:58:00",71.37,81.6,"2022-02-28 19:53:00",57.76,"2022-02-28 19:00:30",34.06,34.39,"2022-02-28 19:03:00",33.77,"2022-02-28 19:55:00",34.43,34.56,"2022-02-28 19:03:00",34.25,"2022-02-28 19:59:00",33.71,33.77,"2022-02-28 19:28:30",33.68,"2022-02-28 19:00:30",33.02,33.06,"2022-02-28 19:35:00",32.85,"2022-02-28 19:07:00",32.45,32.56,"2022-02-28 19:52:30",32.36,"2022-02-28 19:01:00",32.01,32.11,"2022-02-28 19:37:30",31.94,"2022-02-28 19:03:00",56.13,56.26,"2022-02-28 19:00:30",55.99,"2022-02-28 19:59:30",53.22,53.28,"2022-02-28 19:00:30",53.18,"2022-02-28 19:42:00",20.73,20.74,"2022-02-28 19:02:00",20.72,"2022-02-28 19:07:00",44.39,44.41,"2022-02-28 19:15:00",44.38,"2022-02-28 19:04:30",49.88,49.9,"2022-02-28 19:10:30",49.84,"2022-02-28 19:46:00",56.81,56.85,"2022-02-28 19:01:00",56.78,"2022-02-28 19:59:00",0.0003493882,0.2,1.577,166.9,63.17,95,4.4,"2022-02-28 19:07:30",0,"2022-02-28 19:50:00",2.507,168.4,45.94,178,6.7,"2022-02-28 19:15:00",0.5,"2022-02-28 19:54:30",0.005,0
"2022-02-28 21:00:00",14937,53.05,"2022-02-28 21:00:00",12.82,0.247,"2022-02-28 20:39:30",0,"2022-02-28 20:00:30",949,25.4,25.75,"2022-02-28 21:00:00",24.9,"2022-02-28 20:03:30",75.02,78.83,"2022-02-28 20:00:30",72.37,"2022-02-28 20:32:30",33.49,33.86,"2022-02-28 20:01:30",33.18,"2022-02-28 20:59:00",34.23,34.3,"2022-02-28 20:09:00",34.06,"2022-02-28 20:58:30",33.71,33.77,"2022-02-28 20:57:00",33.68,"2022-02-28 20:02:30",33.04,33.04,"2022-02-28 20:01:30",32.99,"2022-02-28 20:01:00",32.56,32.68,"2022-02-28 20:59:30",32.44,"2022-02-28 20:05:00",32.05,32.17,"2022-02-28 20:48:30",31.94,"2022-02-28 20:05:30",55.88,56,"2022-02-28 20:04:30",55.76,"2022-02-28 20:58:30",53.17,53.23,"2022-02-28 20:08:00",53.12,"2022-02-28 20:41:30",20.73,20.74,"2022-02-28 20:20:30",20.72,"2022-02-28 20:51:00",44.4,44.41,"2022-02-28 20:31:30",44.39,"2022-02-28 20:00:30",49.85,49.89,"2022-02-28 20:18:30",49.81,"2022-02-28 20:59:30",56.79,56.82,"2022-02-28 20:00:30",56.76,"2022-02-28 20:28:30",0.0006547667,0,0.556,238.8,40.95,352,1.9,"2022-02-28 20:19:30",0,"2022-02-28 20:26:30",1.059,237.9,40.92,352,2.3,"2022-02-28 20:16:30",0.3,"2022-02-28 20:17:30",-0.017,0
"2022-02-28 22:00:00",14938,51.62,"2022-02-28 21:59:00",12.79,0.244,"2022-02-28 21:27:30",0,"2022-02-28 21:00:30",950,26.06,26.37,"2022-02-28 21:42:30",25.75,"2022-02-28 21:05:30",70.76,76.58,"2022-02-28 21:24:30",63.89,"2022-02-28 21:58:00",33.04,33.24,"2022-02-28 21:00:30",32.78,"2022-02-28 21:57:00",33.99,34.14,"2022-02-28 21:02:30",33.82,"2022-02-28 21:55:30",33.71,33.79,"2022-02-28 21:14:30",33.65,"2022-02-28 21:54:00",33.05,33.07,"2022-02-28 21:00:30",33.02,"2022-02-28 21:43:00",32.59,32.7,"2022-02-28 21:37:00",32.54,"2022-02-28 21:02:30",32.11,32.26,"2022-02-28 21:45:00",31.96,"2022-02-28 21:21:30",55.65,55.77,"2022-02-28 21:00:30",55.57,"2022-02-28 22:00:00",53.1,53.17,"2022-02-28 21:00:30",53.06,"2022-02-28 21:48:00",20.72,20.74,"2022-02-28 21:05:30",20.71,"2022-02-28 21:45:30",44.41,44.43,"2022-02-28 21:13:00",44.4,"2022-02-28 21:10:30",49.85,49.87,"2022-02-28 21:10:00",49.82,"2022-02-28 21:04:30",56.77,56.8,"2022-02-28 21:05:00",56.73,"2022-02-28 21:11:30",0.0003830237,0,0.396,104.6,78.16,78,1.1,"2022-02-28 21:19:00",0,"2022-02-28 21:00:30",0.756,116.7,77.47,85,2.2,"2022-02-28 21:59:30",0,"2022-02-28 21:03:00",-0.02,0
"2022-02-28 23:00:00",14939,51.49,"2022-02-28 22:51:30",12.78,0.264,"2022-02-28 22:21:00",0,"2022-02-28 22:00:30",950,26.02,26.32,"2022-02-28 22:04:00",25.73,"2022-02-28 22:59:00",65.99,67.86,"2022-02-28 22:59:00",63.9,"2022-02-28 22:02:00",32.62,32.82,"2022-02-28 22:00:30",32.39,"2022-02-28 22:49:00",33.75,33.85,"2022-02-28 22:00:30",33.61,"2022-02-28 22:40:30",33.64,33.74,"2022-02-28 22:07:30",33.49,"2022-02-28 23:00:00",33.05,33.1,"2022-02-28 22:23:30",33.02,"2022-02-28 22:14:00",32.6,32.68,"2022-02-28 22:08:00",32.54,"2022-02-28 22:06:00",32.18,32.26,"2022-02-28 22:11:00",32.05,"2022-02-28 22:08:30",55.46,55.57,"2022-02-28 22:01:30",55.36,"2022-02-28 22:58:30",53.04,53.08,"2022-02-28 22:00:30",52.98,"2022-02-28 22:59:30",20.72,20.74,"2022-02-28 22:26:00",20.71,"2022-02-28 22:37:00",44.41,44.42,"2022-02-28 22:00:30",44.4,"2022-02-28 22:18:30",49.85,49.87,"2022-02-28 22:33:00",49.82,"2022-02-28 22:03:00",56.76,56.79,"2022-02-28 22:05:30",56.73,"2022-02-28 22:35:30",0.0003335962,0,0.597,95.2,21.48,114,1.3,"2022-02-28 22:38:00",0,"2022-02-28 22:03:00",1.183,90.2,19.42,89,2.9,"2022-02-28 22:56:30",0.4,"2022-02-28 22:23:00",-0.015,0
"2022-03-01 00:00:00",14940,51.49,"2022-02-28 23:59:00",12.77,0.282,"2022-02-28 23:01:30",0,"2022-02-28 23:00:30",949,25.32,25.74,"2022-02-28 23:00:30",25.09,"2022-02-28 23:38:30",69.46,70.59,"2022-02-28 23:41:00",67.08,"2022-02-28 23:01:00",32.2,32.41,"2022-02-28 23:00:30",31.97,"2022-03-01 00:00:00",33.5,33.65,"2022-02-28 23:00:30",33.39,"2022-02-28 23:59:30",33.5,33.6,"2022-02-28 23:04:00",33.47,"2022-02-28 23:53:00",33.05,33.1,"2022-02-28 23:02:00",33.04,"2022-02-28 23:00:30",32.6,32.7,"2022-02-28 23:18:00",32.54,"2022-02-28 23:00:30",32.22,32.3,"2022-02-28 23:25:30",32.11,"2022-02-28 23:05:00",55.25,55.36,"2022-02-28 23:01:00",55.15,"2022-02-28 23:59:30",52.96,52.99,"2022-02-28 23:00:30",52.91,"2022-02-28 23:55:00",20.72,20.73,"2022-02-28 23:01:00",20.71,"2022-02-28 23:42:30",44.41,44.42,"2022-02-28 23:01:00",44.4,"2022-02-28 23:09:00",49.86,49.88,"2022-02-28 23:12:30",49.83,"2022-02-28 23:36:30",56.77,56.8,"2022-02-28 23:55:00",56.74,"2022-02-28 23:11:30",0.0003550709,0,1.045,111.9,19.63,94,2.7,"2022-02-28 23:49:00",0,"2022-02-28 23:57:30",1.718,108.9,16.59,115,3.2,"2022-02-28 23:57:00",0.8,"2022-02-28 23:10:00",-0.006,0
"2022-03-01 01:00:00",14941,51.25,"2022-03-01 00:59:00",12.75,0.26,"2022-03-01 00:25:00",0,"2022-03-01 00:00:30",949,25.08,25.29,"2022-03-01 00:21:00",24.84,"2022-03-01 00:56:00",71.49,73.33,"2022-03-01 00:59:00",69.37,"2022-03-01 00:15:30",31.83,31.99,"2022-03-01 00:01:00",31.6,"2022-03-01 00:56:30",33.25,33.44,"2022-03-01 00:00:30",33.03,"2022-03-01 00:59:30",33.46,33.57,"2022-03-01 00:05:00",33.29,"2022-03-01 00:58:00",33.04,33.07,"2022-03-01 00:44:30",33.02,"2022-03-01 00:39:30",32.61,32.72,"2022-03-01 00:12:30",32.54,"2022-03-01 00:01:00",32.22,32.3,"2022-03-01 00:28:30",32.16,"2022-03-01 00:04:00",55.06,55.15,"2022-03-01 00:00:30",54.96,"2022-03-01 00:59:30",52.88,52.93,"2022-03-01 00:09:00",52.83,"2022-03-01 00:57:00",20.71,20.72,"2022-03-01 00:41:30",20.69,"2022-03-01 00:04:30",44.39,44.4,"2022-03-01 00:00:30",44.38,"2022-03-01 00:53:30",49.87,49.89,"2022-03-01 00:51:30",49.83,"2022-03-01 00:28:30",56.79,56.81,"2022-03-01 00:34:00",56.76,"2022-03-01 00:08:00",0.0003342781,0,1.546,94.8,22.93,122,3.4,"2022-03-01 00:42:30",0.4,"2022-03-01 00:45:30",2.47,90.3,18.87,81,5.1,"2022-03-01 00:37:30",0.6,"2022-03-01 00:46:00",0.002,0
"2022-03-01 02:00:00",14942,51.25,"2022-03-01 01:03:00",12.74,0.269,"2022-03-01 01:13:30",0,"2022-03-01 01:00:30",949,24.61,24.87,"2022-03-01 01:05:00",24.37,"2022-03-01 02:00:00",74.1,75.3,"2022-03-01 02:00:00",72.5,"2022-03-01 01:01:00",31.52,31.67,"2022-03-01 01:00:30",31.35,"2022-03-01 01:42:00",33,33.08,"2022-03-01 01:01:00",32.82,"2022-03-01 01:55:30",33.3,33.4,"2022-03-01 01:01:30",33.25,"2022-03-01 01:25:30",33.04,33.06,"2022-03-01 01:17:00",32.99,"2022-03-01 01:54:30",32.6,32.72,"2022-03-01 01:45:30",32.54,"2022-03-01 01:04:30",32.21,32.3,"2022-03-01 01:35:00",32.15,"2022-03-01 01:11:30",54.91,55.01,"2022-03-01 01:01:30",54.85,"2022-03-01 01:50:30",52.81,52.86,"2022-03-01 01:00:30",52.77,"2022-03-01 01:42:00",20.7,20.72,"2022-03-01 01:00:30",20.69,"2022-03-01 01:55:00",44.38,44.39,"2022-03-01 01:01:00",44.36,"2022-03-01 01:45:00",49.87,49.89,"2022-03-01 01:00:30",49.85,"2022-03-01 01:07:30",56.8,56.83,"2022-03-01 01:59:30",56.77,"2022-03-01 01:42:30",0.0004341169,0,1.133,96.5,24.76,114,2.5,"2022-03-01 01:09:30",0,"2022-03-01 01:48:30",1.941,95.7,16.54,136,5.1,"2022-03-01 01:08:00",0,"2022-03-01 01:28:30",-0.007,0
"2022-03-01 03:00:00",14943,51.56,"2022-03-01 02:02:30",12.72,0.282,"2022-03-01 02:00:30",0,"2022-03-01 02:00:30",949,24.13,24.41,"2022-03-01 02:05:00",23.91,"2022-03-01 02:56:00",75.68,76.79,"2022-03-01 02:20:00",74.72,"2022-03-01 02:01:00",31.27,31.41,"2022-03-01 02:12:00",31.16,"2022-03-01 02:39:00",32.75,32.88,"2022-03-01 02:01:30",32.62,"2022-03-01 02:43:00",33.18,33.33,"2022-03-01 02:03:00",33.07,"2022-03-01 02:40:30",32.94,33.04,"2022-03-01 02:02:00",32.83,"2022-03-01 02:36:00",32.59,32.67,"2022-03-01 02:18:00",32.54,"2022-03-01 02:10:00",32.21,32.28,"2022-03-01 02:12:30",32.15,"2022-03-01 02:55:30",54.77,54.87,"2022-03-01 02:01:00",54.69,"2022-03-01 03:00:00",52.75,52.79,"2022-03-01 02:01:30",52.71,"2022-03-01 02:37:30",20.69,20.71,"2022-03-01 02:16:30",20.68,"2022-03-01 02:52:30",44.37,44.39,"2022-03-01 02:05:30",44.34,"2022-03-01 02:27:30",49.87,49.88,"2022-03-01 02:00:30",49.83,"2022-03-01 02:59:30",56.81,56.83,"2022-03-01 02:31:00",56.78,"2022-03-01 02:23:30",0.0004325814,0,1.602,112,22.15,134,3.4,"2022-03-01 02:52:30",0.3,"2022-03-01 02:28:30",2.528,114.4,15.16,92,4.5,"2022-03-01 02:55:30",0.9,"2022-03-01 02:02:00",-0.001,0
"2022-03-01 04:00:00",14944,51.74,"2022-03-01 03:49:30",12.71,0.301,"2022-03-01 03:01:00",0,"2022-03-01 03:00:30",949,23.91,24.06,"2022-03-01 03:05:00",23.7,"2022-03-01 04:00:00",75.49,77.31,"2022-03-01 04:00:00",73.72,"2022-03-01 03:31:30",30.99,31.18,"2022-03-01 03:00:30",30.8,"2022-03-01 03:59:00",32.55,32.64,"2022-03-01 03:02:00",32.41,"2022-03-01 03:48:00",33.07,33.16,"2022-03-01 03:24:00",32.92,"2022-03-01 03:52:30",32.84,32.94,"2022-03-01 03:02:30",32.83,"2022-03-01 03:03:30",32.6,32.68,"2022-03-01 03:38:00",32.54,"2022-03-01 03:01:00",32.21,32.3,"2022-03-01 03:45:30",32.15,"2022-03-01 03:01:00",54.65,54.72,"2022-03-01 03:06:00",54.58,"2022-03-01 03:51:30",52.67,52.72,"2022-03-01 03:00:30",52.63,"2022-03-01 03:37:00",20.68,20.7,"2022-03-01 03:03:30",20.66,"2022-03-01 03:32:00",44.35,44.38,"2022-03-01 03:01:00",44.33,"2022-03-01 03:52:00",49.85,49.87,"2022-03-01 03:01:00",49.82,"2022-03-01 03:29:30",56.8,56.82,"2022-03-01 03:00:30",56.78,"2022-03-01 03:15:00",0.0003243959,0,1.578,98,23.03,99,3.6,"2022-03-01 03:20:00",0.4,"2022-03-01 03:55:00",2.552,96.4,17.57,62,5.9,"2022-03-01 03:19:00",0,"2022-03-01 03:53:30",-0.001,0
"2022-03-01 05:00:00",14945,51.81,"2022-03-01 04:04:30",12.69,0.304,"2022-03-01 04:18:30",0,"2022-03-01 04:00:30",950,23.5,23.76,"2022-03-01 04:07:00",23.25,"2022-03-01 04:59:00",77.71,78.75,"2022-03-01 04:59:30",76.59,"2022-03-01 04:02:00",30.74,30.89,"2022-03-01 04:01:30",30.56,"2022-03-01 04:58:00",32.35,32.43,"2022-03-01 04:01:00",32.21,"2022-03-01 04:51:00",32.92,33.03,"2022-03-01 04:05:30",32.85,"2022-03-01 04:59:00",32.82,32.85,"2022-03-01 04:03:00",32.73,"2022-03-01 05:00:00",32.61,32.66,"2022-03-01 04:02:00",32.52,"2022-03-01 04:25:30",32.21,32.3,"2022-03-01 04:49:00",32.15,"2022-03-01 04:13:00",54.51,54.6,"2022-03-01 04:00:30",54.42,"2022-03-01 04:56:30",52.59,52.64,"2022-03-01 04:00:30",52.55,"2022-03-01 04:42:00",20.67,20.69,"2022-03-01 04:03:00",20.65,"2022-03-01 04:47:30",44.32,44.34,"2022-03-01 04:01:00",44.3,"2022-03-01 04:48:30",49.82,49.85,"2022-03-01 04:10:30",49.8,"2022-03-01 04:20:30",56.79,56.81,"2022-03-01 04:07:00",56.76,"2022-03-01 04:54:30",0.0003749564,0,0.726,81.5,21.74,112,2,"2022-03-01 04:02:00",0,"2022-03-01 04:01:00",1.262,83.3,21.45,72,3.4,"2022-03-01 04:09:30",0.3,"2022-03-01 04:14:30",-0.016,0
"2022-03-01 06:00:00",14946,52.21,"2022-03-01 05:00:30",12.67,0.662,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",950,22.57,23.17,"2022-03-01 05:04:00",22.21,"2022-03-01 05:59:00",81.8,85,"2022-03-01 05:55:00",77.84,"2022-03-01 05:01:30",30.47,30.64,"2022-03-01 05:00:30",30.33,"2022-03-01 05:47:30",32.15,32.24,"2022-03-01 05:27:30",32,"2022-03-01 05:46:00",32.77,32.92,"2022-03-01 05:16:00",32.66,"2022-03-01 05:36:00",32.7,32.83,"2022-03-01 05:00:30",32.62,"2022-03-01 05:36:00",32.57,32.7,"2022-03-01 05:02:30",32.49,"2022-03-01 05:47:30",32.23,32.3,"2022-03-01 05:35:00",32.15,"2022-03-01 05:14:30",54.36,54.45,"2022-03-01 05:03:00",54.26,"2022-03-01 05:59:30",52.52,52.57,"2022-03-01 05:00:30",52.48,"2022-03-01 05:38:00",20.67,20.68,"2022-03-01 05:26:00",20.64,"2022-03-01 05:57:00",44.3,44.33,"2022-03-01 05:10:00",44.27,"2022-03-01 05:54:00",49.8,49.83,"2022-03-01 05:09:00",49.77,"2022-03-01 05:30:30",56.77,56.8,"2022-03-01 05:03:00",56.75,"2022-03-01 05:04:30",0.212354,0,0.35,81.4,21.57,95,0.8,"2022-03-01 05:02:30",0,"2022-03-01 05:00:30",0.991,79.31,19.33,100,1.8,"2022-03-01 05:08:00",0.3,"2022-03-01 05:29:30",-0.001,0
"2022-03-01 07:00:00",14947,48.05,"2022-03-01 07:00:00",12.71,12.81,"2022-03-01 06:01:00",0.02,"2022-03-01 06:10:30",950,23.05,23.9,"2022-03-01 06:58:30",22.28,"2022-03-01 06:02:30",81.4,85,"2022-03-01 06:04:30",76.6,"2022-03-01 06:58:00",30.21,30.41,"2022-03-01 06:02:00",30.12,"2022-03-01 06:23:00",31.94,32.04,"2022-03-01 06:02:30",31.79,"2022-03-01 06:51:30",32.7,32.81,"2022-03-01 06:07:30",32.57,"2022-03-01 06:59:30",32.63,32.65,"2022-03-01 06:04:30",32.6,"2022-03-01 06:55:00",32.49,32.6,"2022-03-01 06:09:30",32.4,"2022-03-01 06:27:30",32.21,32.28,"2022-03-01 06:06:00",32.14,"2022-03-01 06:44:30",54.21,54.29,"2022-03-01 06:06:00",54.14,"2022-03-01 06:49:00",52.45,52.5,"2022-03-01 06:02:00",52.41,"2022-03-01 06:38:00",20.64,20.66,"2022-03-01 06:20:30",20.63,"2022-03-01 06:43:00",44.26,44.29,"2022-03-01 06:00:30",44.22,"2022-03-01 06:57:30",49.78,49.82,"2022-03-01 06:18:00",49.75,"2022-03-01 06:16:00",56.74,56.78,"2022-03-01 06:05:30",56.72,"2022-03-01 06:49:00",2.53229,0,0.729,88.8,27.37,139,2.2,"2022-03-01 06:53:00",0,"2022-03-01 06:06:00",1.229,87.2,20.75,86,2.8,"2022-03-01 06:58:00",0,"2022-03-01 06:29:00",0.453,0.152
"2022-03-01 08:00:00",14948,40.13,"2022-03-01 07:58:00",13.38,15.68,"2022-03-01 07:00:30",0.177,"2022-03-01 07:59:00",951,24.94,25.8,"2022-03-01 08:00:00",23.9,"2022-03-01 07:01:30",72.39,76.6,"2022-03-01 07:07:00",68.17,"2022-03-01 07:49:00",30.23,30.41,"2022-03-01 07:47:30",30.12,"2022-03-01 07:00:30",31.78,31.85,"2022-03-01 07:07:00",31.66,"2022-03-01 07:46:00",32.55,32.73,"2022-03-01 07:01:30",32.42,"2022-03-01 07:59:30",32.59,32.66,"2022-03-01 07:22:30",32.43,"2022-03-01 08:00:00",32.42,32.51,"2022-03-01 07:14:30",32.36,"2022-03-01 07:05:00",32.21,32.3,"2022-03-01 07:07:00",32.15,"2022-03-01 07:24:30",54.19,54.28,"2022-03-01 07:58:30",54.14,"2022-03-01 07:02:30",52.36,52.43,"2022-03-01 07:00:30",52.3,"2022-03-01 07:47:00",20.64,20.65,"2022-03-01 07:01:30",20.62,"2022-03-01 07:52:00",44.21,44.23,"2022-03-01 07:00:30",44.17,"2022-03-01 07:46:00",49.74,49.78,"2022-03-01 07:06:00",49.7,"2022-03-01 07:54:30",56.71,56.74,"2022-03-01 07:01:00",56.69,"2022-03-01 07:38:30",8.420209,0,1.868,107.5,28.13,133,4,"2022-03-01 07:54:30",0,"2022-03-01 07:13:00",2.808,104,20.58,91,5.8,"2022-03-01 07:44:30",0,"2022-03-01 07:20:30",1.596,0.969
"2022-03-01 09:00:00",14949,38.94,"2022-03-01 08:42:30",13.44,19.24,"2022-03-01 08:40:00",0.189,"2022-03-01 08:58:00",951,26.65,27.8,"2022-03-01 08:58:30",25.8,"2022-03-01 08:05:30",65.11,68.49,"2022-03-01 08:06:00",60.63,"2022-03-01 08:55:30",30.83,31.37,"2022-03-01 08:59:00",30.38,"2022-03-01 08:02:30",31.65,31.79,"2022-03-01 08:00:30",31.59,"2022-03-01 08:25:00",32.42,32.56,"2022-03-01 08:03:00",32.25,"2022-03-01 08:52:30",32.44,32.62,"2022-03-01 08:01:00",32.39,"2022-03-01 08:35:00",32.4,32.47,"2022-03-01 08:05:00",32.34,"2022-03-01 08:15:30",32.2,32.28,"2022-03-01 08:08:00",32.12,"2022-03-01 08:35:00",54.39,54.55,"2022-03-01 08:56:30",54.25,"2022-03-01 08:04:30",52.27,52.32,"2022-03-01 08:04:30",52.22,"2022-03-01 08:45:30",20.62,20.64,"2022-03-01 08:27:30",20.61,"2022-03-01 08:23:00",44.16,44.2,"2022-03-01 08:02:30",44.13,"2022-03-01 08:50:00",49.69,49.74,"2022-03-01 08:01:00",49.64,"2022-03-01 08:56:00",56.67,56.71,"2022-03-01 08:01:30",56.64,"2022-03-01 08:56:30",13.24452,0,2.351,113.4,25.26,67,5.1,"2022-03-01 08:35:30",0,"2022-03-01 08:33:00",3.632,109.7,21.61,103,7.4,"2022-03-01 08:34:00",0.8,"2022-03-01 08:47:30",2.56,1.877
"2022-03-01 10:00:00",14950,37.05,"2022-03-01 09:48:30",13.24,18.74,"2022-03-01 09:27:30",0.005,"2022-03-01 09:58:30",951,28.72,29.75,"2022-03-01 09:57:30",27.7,"2022-03-01 09:01:00",57.22,61.24,"2022-03-01 09:00:30",52.19,"2022-03-01 09:58:00",31.95,32.64,"2022-03-01 09:58:30",31.34,"2022-03-01 09:00:30",31.77,31.86,"2022-03-01 09:53:00",31.61,"2022-03-01 09:07:30",32.34,32.4,"2022-03-01 09:22:30",32.25,"2022-03-01 09:22:00",32.38,32.43,"2022-03-01 09:02:30",32.25,"2022-03-01 09:57:30",32.37,32.47,"2022-03-01 09:41:00",32.22,"2022-03-01 09:54:30",32.18,32.28,"2022-03-01 09:32:30",32.07,"2022-03-01 09:17:30",54.79,55.07,"2022-03-01 09:59:00",54.54,"2022-03-01 09:01:00",52.19,52.27,"2022-03-01 09:03:30",52.16,"2022-03-01 09:28:00",20.6,20.62,"2022-03-01 09:00:30",20.58,"2022-03-01 09:56:00",44.09,44.13,"2022-03-01 09:00:30",44.04,"2022-03-01 09:53:00",49.63,49.67,"2022-03-01 09:04:00",49.59,"2022-03-01 09:36:00",56.64,56.68,"2022-03-01 09:06:30",56.6,"2022-03-01 09:37:00",18.46269,0,2.036,116,38.02,66,5,"2022-03-01 09:46:30",0.3,"2022-03-01 09:42:00",2.979,113.4,29.49,77,8.6,"2022-03-01 09:39:00",0,"2022-03-01 09:53:30",3.729,2.673
"2022-03-01 11:00:00",14951,36.86,"2022-03-01 10:23:00",13.16,17.36,"2022-03-01 10:05:00",0.005,"2022-03-01 10:00:30",950,30.94,32.09,"2022-03-01 10:57:00",29.35,"2022-03-01 10:04:30",47.09,54.46,"2022-03-01 10:06:30",40.1,"2022-03-01 10:56:00",33.56,34.42,"2022-03-01 10:57:00",32.69,"2022-03-01 10:01:00",32.07,32.33,"2022-03-01 10:59:30",31.79,"2022-03-01 10:01:30",32.34,32.4,"2022-03-01 10:06:00",32.24,"2022-03-01 10:13:30",32.24,32.33,"2022-03-01 10:00:30",32.2,"2022-03-01 10:04:30",32.27,32.39,"2022-03-01 10:03:30",32.15,"2022-03-01 10:29:30",32.11,32.24,"2022-03-01 10:22:00",31.99,"2022-03-01 10:32:00",55.34,55.66,"2022-03-01 10:59:00",55.05,"2022-03-01 10:01:30",52.18,52.23,"2022-03-01 10:52:00",52.15,"2022-03-01 10:06:00",20.58,20.6,"2022-03-01 10:00:30",20.57,"2022-03-01 10:11:00",44.03,44.08,"2022-03-01 10:01:00",43.99,"2022-03-01 11:00:00",49.6,49.64,"2022-03-01 10:02:30",49.56,"2022-03-01 10:58:30",56.62,56.64,"2022-03-01 10:03:30",56.59,"2022-03-01 10:08:30",21.19856,0,1.657,108.6,50.32,141,3.8,"2022-03-01 10:41:00",0,"2022-03-01 10:46:30",2.553,105.9,38.7,103,5.8,"2022-03-01 10:20:00",0,"2022-03-01 10:50:30",4.469,3.283
"2022-03-01 12:00:00",14952,37.93,"2022-03-01 11:00:30",13.34,19.16,"2022-03-01 11:13:30",0.136,"2022-03-01 11:30:30",949,32.25,32.81,"2022-03-01 11:32:30",31.57,"2022-03-01 11:04:30",39.21,42.66,"2022-03-01 11:01:00",34.61,"2022-03-01 11:38:30",35.09,35.64,"2022-03-01 11:59:00",34.35,"2022-03-01 11:00:30",32.62,32.98,"2022-03-01 12:00:00",32.26,"2022-03-01 11:00:30",32.33,32.42,"2022-03-01 12:00:00",32.25,"2022-03-01 11:58:00",32.21,32.24,"2022-03-01 11:39:30",32.2,"2022-03-01 11:00:30",32.22,32.29,"2022-03-01 11:12:30",32.15,"2022-03-01 11:27:30",32.06,32.15,"2022-03-01 11:00:30",32,"2022-03-01 11:39:30",55.87,56.06,"2022-03-01 11:58:00",55.65,"2022-03-01 11:02:00",52.23,52.32,"2022-03-01 11:59:00",52.16,"2022-03-01 11:01:00",20.59,20.61,"2022-03-01 11:52:00",20.58,"2022-03-01 11:01:00",43.96,44,"2022-03-01 11:01:00",43.93,"2022-03-01 11:56:00",49.54,49.59,"2022-03-01 11:01:00",49.51,"2022-03-01 11:53:30",56.59,56.62,"2022-03-01 11:00:30",56.55,"2022-03-01 11:35:00",17.34552,0,1.808,95.6,39.22,205,3.8,"2022-03-01 11:02:00",0,"2022-03-01 11:15:00",2.772,93.4,30.86,170,6.1,"2022-03-01 11:08:00",0,"2022-03-01 11:11:00",3.71,3.651
"2022-03-01 13:00:00",14953,39.93,"2022-03-01 12:56:00",13.34,18.15,"2022-03-01 12:50:00",0.134,"2022-03-01 12:00:30",948,33.29,34.32,"2022-03-01 12:50:30",32.49,"2022-03-01 12:06:30",36.08,39.93,"2022-03-01 12:01:00",33,"2022-03-01 12:50:30",36.02,36.41,"2022-03-01 12:57:00",35.58,"2022-03-01 12:01:00",33.27,33.65,"2022-03-01 13:00:00",33,"2022-03-01 12:00:30",32.48,32.64,"2022-03-01 13:00:00",32.28,"2022-03-01 12:01:00",32.21,32.24,"2022-03-01 12:04:00",32.2,"2022-03-01 12:00:30",32.21,32.29,"2022-03-01 12:12:30",32.12,"2022-03-01 12:58:00",32.03,32.1,"2022-03-01 12:29:00",31.96,"2022-03-01 12:05:00",56.15,56.26,"2022-03-01 12:53:30",56.03,"2022-03-01 12:01:00",52.32,52.38,"2022-03-01 12:54:00",52.27,"2022-03-01 12:17:30",20.6,20.62,"2022-03-01 12:43:30",20.59,"2022-03-01 12:06:30",43.93,43.95,"2022-03-01 12:03:00",43.91,"2022-03-01 13:00:00",49.5,49.54,"2022-03-01 12:27:00",49.47,"2022-03-01 13:00:00",56.56,56.58,"2022-03-01 12:03:30",56.53,"2022-03-01 12:43:30",17.26359,0,2.011,103.7,40.17,41,4,"2022-03-01 12:58:30",0,"2022-03-01 12:41:00",3.071,99,37.12,58,7.7,"2022-03-01 12:57:00",0,"2022-03-01 12:41:00",3.727,3.719
"2022-03-01 14:00:00",14954,39.81,"2022-03-01 13:12:30",13.34,18.56,"2022-03-01 13:08:30",0.131,"2022-03-01 13:55:00",947,33.79,34.31,"2022-03-01 13:53:00",33.34,"2022-03-01 13:17:30",34.67,37.9,"2022-03-01 13:02:00",32.41,"2022-03-01 13:50:30",36.65,36.83,"2022-03-01 13:40:30",36.41,"2022-03-01 13:00:30",33.87,34.27,"2022-03-01 14:00:00",33.6,"2022-03-01 13:03:30",32.71,32.87,"2022-03-01 13:56:30",32.53,"2022-03-01 13:01:00",32.22,32.31,"2022-03-01 13:52:30",32.2,"2022-03-01 13:00:30",32.2,32.29,"2022-03-01 13:21:00",32.11,"2022-03-01 13:21:30",32.02,32.09,"2022-03-01 13:11:00",31.96,"2022-03-01 13:00:30",56.32,56.36,"2022-03-01 13:38:30",56.26,"2022-03-01 13:08:30",52.49,52.62,"2022-03-01 13:58:00",52.37,"2022-03-01 13:00:30",20.63,20.65,"2022-03-01 13:48:30",20.6,"2022-03-01 13:14:30",43.93,43.94,"2022-03-01 13:42:00",43.91,"2022-03-01 13:26:30",49.48,49.51,"2022-03-01 13:11:30",49.44,"2022-03-01 13:52:00",56.53,56.56,"2022-03-01 13:00:30",56.52,"2022-03-01 13:19:00",11.13881,0,1.432,119.3,52.28,229,3.4,"2022-03-01 13:12:30",0,"2022-03-01 13:18:30",2.393,117.7,42.82,163,5.6,"2022-03-01 13:27:30",0,"2022-03-01 13:04:30",2.445,3.496
"2022-03-01 15:00:00",14955,40.34,"2022-03-01 14:32:00",13.33,18.03,"2022-03-01 14:25:30",0.127,"2022-03-01 14:39:00",947,34.15,34.96,"2022-03-01 14:53:00",33.6,"2022-03-01 14:37:30",32.41,35.27,"2022-03-01 14:00:30",30.05,"2022-03-01 14:54:30",36.64,36.75,"2022-03-01 14:07:30",36.54,"2022-03-01 14:56:00",34.36,34.58,"2022-03-01 14:59:30",34.09,"2022-03-01 14:00:30",32.97,33.16,"2022-03-01 14:52:00",32.77,"2022-03-01 14:01:00",32.36,32.47,"2022-03-01 14:49:00",32.2,"2022-03-01 14:11:30",32.2,32.27,"2022-03-01 14:02:30",32.13,"2022-03-01 14:31:30",32.02,32.09,"2022-03-01 14:05:00",31.94,"2022-03-01 14:30:00",56.31,56.36,"2022-03-01 14:16:00",56.25,"2022-03-01 14:59:00",52.64,52.73,"2022-03-01 14:59:30",52.55,"2022-03-01 14:01:30",20.63,20.65,"2022-03-01 14:32:30",20.61,"2022-03-01 14:03:00",43.94,43.96,"2022-03-01 14:22:00",43.92,"2022-03-01 14:09:30",49.47,49.49,"2022-03-01 14:03:00",49.44,"2022-03-01 14:20:00",56.51,56.53,"2022-03-01 14:00:30",56.48,"2022-03-01 14:43:30",10.03603,0,1.53,148.9,53.54,133,4,"2022-03-01 14:50:00",0,"2022-03-01 14:17:30",2.709,156.1,37.23,162,6.2,"2022-03-01 14:56:00",0,"2022-03-01 14:14:00",2.21,3.008
"2022-03-01 16:00:00",14956,40.77,"2022-03-01 15:17:00",13.34,18.26,"2022-03-01 15:13:00",0.141,"2022-03-01 15:00:30",946,34.03,34.72,"2022-03-01 15:01:30",33.72,"2022-03-01 15:59:30",31.71,32.66,"2022-03-01 15:56:00",30.32,"2022-03-01 15:13:30",36.51,36.62,"2022-03-01 15:02:30",36.4,"2022-03-01 15:46:00",34.67,34.86,"2022-03-01 15:58:00",34.49,"2022-03-01 15:01:00",33.22,33.38,"2022-03-01 15:54:00",33.07,"2022-03-01 15:06:00",32.46,32.62,"2022-03-01 15:57:30",32.41,"2022-03-01 15:00:30",32.2,32.27,"2022-03-01 15:00:30",32.13,"2022-03-01 15:45:00",32.02,32.09,"2022-03-01 15:12:30",31.93,"2022-03-01 15:25:00",56.25,56.28,"2022-03-01 15:00:30",56.18,"2022-03-01 16:00:00",52.77,52.83,"2022-03-01 15:43:30",52.69,"2022-03-01 15:02:00",20.65,20.67,"2022-03-01 15:55:30",20.63,"2022-03-01 15:06:30",43.97,44,"2022-03-01 15:44:30",43.95,"2022-03-01 15:02:00",49.47,49.51,"2022-03-01 15:53:30",49.43,"2022-03-01 15:22:00",56.49,56.52,"2022-03-01 15:01:30",56.47,"2022-03-01 15:37:30",5.330606,0,1.788,134.9,35.95,166,4.1,"2022-03-01 15:03:00",0.3,"2022-03-01 15:09:00",2.901,140.7,29.75,159,6.6,"2022-03-01 15:58:30",0.6,"2022-03-01 15:09:00",1.181,2.286
"2022-03-01 17:00:00",14957,43.88,"2022-03-01 16:00:30",13.13,13.24,"2022-03-01 16:58:30",0.01,"2022-03-01 16:44:30",947,33.49,33.93,"2022-03-01 16:24:00",32.87,"2022-03-01 16:59:00",33.68,35.53,"2022-03-01 16:57:00",32.4,"2022-03-01 16:28:30",36.2,36.41,"2022-03-01 16:00:30",36,"2022-03-01 16:46:00",34.86,34.94,"2022-03-01 16:39:30",34.76,"2022-03-01 16:02:00",33.45,33.55,"2022-03-01 16:52:00",33.29,"2022-03-01 16:02:30",32.62,32.65,"2022-03-01 16:47:30",32.52,"2022-03-01 16:02:00",32.21,32.29,"2022-03-01 16:05:00",32.13,"2022-03-01 16:19:00",32.01,32.07,"2022-03-01 16:14:30",31.93,"2022-03-01 16:51:00",56.13,56.19,"2022-03-01 16:00:30",56.03,"2022-03-01 17:00:00",52.87,52.93,"2022-03-01 16:58:30",52.79,"2022-03-01 16:02:30",20.67,20.69,"2022-03-01 16:59:00",20.65,"2022-03-01 16:04:00",44,44.04,"2022-03-01 16:54:30",43.96,"2022-03-01 16:00:30",49.49,49.53,"2022-03-01 16:55:30",49.47,"2022-03-01 16:03:30",56.47,56.5,"2022-03-01 16:01:30",56.45,"2022-03-01 16:18:30",2.566636,0,1.697,136.6,23.96,127,3.8,"2022-03-01 16:01:00",0.3,"2022-03-01 16:54:00",3.178,142.8,17.39,150,6.1,"2022-03-01 16:30:00",0.8,"2022-03-01 16:55:30",0.571,1.397
"2022-03-01 18:00:00",14958,45.53,"2022-03-01 17:00:30",12.89,3.7,"2022-03-01 18:00:00",0,"2022-03-01 17:45:30",947,32.11,32.88,"2022-03-01 17:00:30",31.43,"2022-03-01 18:00:00",37.89,40.41,"2022-03-01 17:48:30",35.51,"2022-03-01 17:07:00",35.65,36,"2022-03-01 17:00:30",35.29,"2022-03-01 17:59:00",34.91,35.02,"2022-03-01 17:18:30",34.8,"2022-03-01 17:46:00",33.63,33.75,"2022-03-01 17:50:00",33.47,"2022-03-01 17:01:00",32.72,32.85,"2022-03-01 17:42:00",32.62,"2022-03-01 17:00:30",32.3,32.43,"2022-03-01 17:55:30",32.17,"2022-03-01 17:00:30",32.02,32.09,"2022-03-01 17:05:00",31.96,"2022-03-01 17:03:00",55.92,56.03,"2022-03-01 17:00:30",55.77,"2022-03-01 17:58:00",52.94,52.98,"2022-03-01 17:47:30",52.91,"2022-03-01 17:00:30",20.68,20.7,"2022-03-01 17:15:00",20.66,"2022-03-01 17:24:00",44.05,44.08,"2022-03-01 17:43:30",44.03,"2022-03-01 17:20:30",49.5,49.54,"2022-03-01 17:43:30",49.47,"2022-03-01 17:42:30",56.45,56.48,"2022-03-01 17:01:00",56.43,"2022-03-01 17:32:00",0.4235553,0,1.282,136.8,19.27,124,2.6,"2022-03-01 17:52:30",0,"2022-03-01 17:04:00",2.158,143.8,15.17,159,4.9,"2022-03-01 17:51:00",0.7,"2022-03-01 18:00:00",0.093,0.472
"2022-03-01 19:00:00",14959,48.32,"2022-03-01 18:00:30",12.84,0.154,"2022-03-01 18:45:00",0,"2022-03-01 18:00:30",947,31.01,31.44,"2022-03-01 18:00:30",30.58,"2022-03-01 19:00:00",39.16,40.22,"2022-03-01 18:00:30",38.39,"2022-03-01 18:14:30",34.95,35.27,"2022-03-01 18:00:30",34.57,"2022-03-01 18:59:00",34.86,34.92,"2022-03-01 18:09:00",34.78,"2022-03-01 18:57:30",33.74,33.9,"2022-03-01 18:57:30",33.68,"2022-03-01 18:01:00",32.84,32.97,"2022-03-01 18:55:30",32.81,"2022-03-01 18:02:30",32.39,32.47,"2022-03-01 18:19:30",32.29,"2022-03-01 18:05:00",32.02,32.09,"2022-03-01 18:22:00",31.94,"2022-03-01 18:01:30",55.64,55.79,"2022-03-01 18:01:30",55.49,"2022-03-01 18:57:30",52.95,53.01,"2022-03-01 18:16:30",52.92,"2022-03-01 18:50:30",20.7,20.71,"2022-03-01 18:43:00",20.68,"2022-03-01 18:10:00",44.09,44.12,"2022-03-01 18:48:00",44.06,"2022-03-01 18:00:30",49.5,49.54,"2022-03-01 18:59:00",49.48,"2022-03-01 18:04:00",56.44,56.47,"2022-03-01 18:01:00",56.42,"2022-03-01 18:31:00",0.0009799873,0,1.598,117.5,17.04,98,4.1,"2022-03-01 18:39:30",0.5,"2022-03-01 18:14:30",2.561,118,15.01,126,5.8,"2022-03-01 18:50:00",0.7,"2022-03-01 18:35:30",0.032,0.011
"2022-03-01 20:00:00",14960,48.87,"2022-03-01 19:17:30",12.83,0.156,"2022-03-01 19:02:30",0,"2022-03-01 19:00:30",949,29.76,30.47,"2022-03-01 19:00:30",29.08,"2022-03-01 19:58:00",42.29,45.18,"2022-03-01 19:59:30",40.16,"2022-03-01 19:01:00",34.35,34.62,"2022-03-01 19:02:00",34.03,"2022-03-01 19:59:30",34.68,34.86,"2022-03-01 19:01:00",34.6,"2022-03-01 19:57:00",33.88,33.94,"2022-03-01 19:50:00",33.75,"2022-03-01 19:04:30",33,33.06,"2022-03-01 19:55:00",32.89,"2022-03-01 19:04:00",32.41,32.49,"2022-03-01 19:58:30",32.34,"2022-03-01 19:07:00",32.02,32.09,"2022-03-01 19:01:00",31.96,"2022-03-01 19:08:30",55.38,55.51,"2022-03-01 19:00:30",55.25,"2022-03-01 19:55:00",52.93,52.98,"2022-03-01 19:04:00",52.88,"2022-03-01 19:54:30",20.69,20.71,"2022-03-01 19:01:30",20.68,"2022-03-01 19:36:00",44.11,44.13,"2022-03-01 19:15:00",44.09,"2022-03-01 19:14:00",49.53,49.56,"2022-03-01 19:47:30",49.5,"2022-03-01 19:08:00",56.44,56.46,"2022-03-01 19:06:00",56.41,"2022-03-01 19:40:00",0.0003056764,0,2.388,106.7,18.23,89,4.3,"2022-03-01 19:23:00",0.5,"2022-03-01 19:29:30",3.724,105.7,15.98,116,8.1,"2022-03-01 19:14:30",1.1,"2022-03-01 19:05:00",0.053,0
"2022-03-01 21:00:00",14961,49.32,"2022-03-01 20:06:30",12.81,0.171,"2022-03-01 20:05:30",0,"2022-03-01 20:00:30",950,28.31,29.21,"2022-03-01 20:01:00",27.37,"2022-03-01 21:00:00",48.16,51.69,"2022-03-01 21:00:00",45.37,"2022-03-01 20:00:30",33.84,34.06,"2022-03-01 20:00:30",33.56,"2022-03-01 20:53:30",34.47,34.68,"2022-03-01 20:06:30",34.27,"2022-03-01 20:58:30",33.89,33.96,"2022-03-01 20:15:00",33.83,"2022-03-01 20:29:00",33.04,33.08,"2022-03-01 20:21:30",33.02,"2022-03-01 20:02:00",32.52,32.64,"2022-03-01 20:53:00",32.36,"2022-03-01 20:02:00",32.03,32.15,"2022-03-01 20:56:00",31.96,"2022-03-01 20:09:30",55.13,55.27,"2022-03-01 20:03:00",55,"2022-03-01 20:58:30",52.87,52.91,"2022-03-01 20:08:30",52.83,"2022-03-01 20:46:30",20.7,20.71,"2022-03-01 20:01:30",20.68,"2022-03-01 20:27:00",44.13,44.15,"2022-03-01 20:50:00",44.12,"2022-03-01 20:00:30",49.52,49.56,"2022-03-01 20:23:00",49.5,"2022-03-01 20:06:00",56.41,56.45,"2022-03-01 20:12:30",56.37,"2022-03-01 20:45:00",0.0003429808,0,2.597,106.4,22.76,110,5.1,"2022-03-01 20:54:00",0.3,"2022-03-01 20:28:00",4.367,106.2,14.05,86,10.2,"2022-03-01 20:02:00",1,"2022-03-01 20:08:00",0.049,0
"2022-03-01 22:00:00",14962,50.96,"2022-03-01 21:00:30",12.79,0.203,"2022-03-01 21:35:30",0,"2022-03-01 21:00:30",951,26.7,27.38,"2022-03-01 21:00:30",26.02,"2022-03-01 21:59:30",53.79,56.45,"2022-03-01 21:58:30",51.5,"2022-03-01 21:00:30",33.29,33.63,"2022-03-01 21:02:00",32.98,"2022-03-01 21:53:00",34.21,34.32,"2022-03-01 21:02:30",34.04,"2022-03-01 21:58:00",33.85,33.95,"2022-03-01 21:42:00",33.72,"2022-03-01 21:48:30",33.06,33.12,"2022-03-01 21:24:30",33.04,"2022-03-01 21:00:30",32.59,32.68,"2022-03-01 21:35:30",32.51,"2022-03-01 21:16:00",32.12,32.22,"2022-03-01 21:44:00",31.98,"2022-03-01 21:11:00",54.87,55.02,"2022-03-01 21:00:30",54.72,"2022-03-01 22:00:00",52.81,52.89,"2022-03-01 21:01:00",52.75,"2022-03-01 21:46:00",20.7,20.72,"2022-03-01 21:29:30",20.68,"2022-03-01 21:20:30",44.15,44.16,"2022-03-01 21:13:00",44.13,"2022-03-01 21:58:00",49.51,49.53,"2022-03-01 21:01:00",49.48,"2022-03-01 21:48:00",56.38,56.42,"2022-03-01 21:00:30",56.34,"2022-03-01 21:51:30",0.000514123,0,1.817,111.4,19.44,75,5.3,"2022-03-01 21:29:30",0.3,"2022-03-01 21:09:30",2.904,108.5,16.44,112,5.5,"2022-03-01 21:29:30",0.8,"2022-03-01 21:58:30",0.022,0
"2022-03-01 23:00:00",14963,52.65,"2022-03-01 22:01:00",12.77,0.217,"2022-03-01 22:07:00",0,"2022-03-01 22:00:30",951,25.26,25.89,"2022-03-01 22:10:00",24.64,"2022-03-01 23:00:00",60.29,63.76,"2022-03-01 22:59:30",56.27,"2022-03-01 22:00:30",32.74,33.03,"2022-03-01 22:02:30",32.39,"2022-03-01 22:58:30",33.96,34.09,"2022-03-01 22:01:30",33.83,"2022-03-01 22:58:00",33.72,33.88,"2022-03-01 22:01:00",33.68,"2022-03-01 22:06:30",33.07,33.15,"2022-03-01 22:09:00",33.04,"2022-03-01 22:01:00",32.6,32.7,"2022-03-01 22:50:00",32.54,"2022-03-01 22:13:00",32.19,32.28,"2022-03-01 22:33:00",32.05,"2022-03-01 22:06:30",54.6,54.75,"2022-03-01 22:00:30",54.48,"2022-03-01 22:54:00",52.73,52.8,"2022-03-01 22:03:30",52.68,"2022-03-01 22:59:30",20.7,20.71,"2022-03-01 22:04:00",20.69,"2022-03-01 22:38:00",44.15,44.17,"2022-03-01 22:51:30",44.13,"2022-03-01 22:02:00",49.51,49.54,"2022-03-01 22:55:30",49.49,"2022-03-01 22:00:30",56.36,56.39,"2022-03-01 22:31:30",56.33,"2022-03-01 22:23:00",0.0006495013,0,2.188,115.9,17.87,113,4.1,"2022-03-01 22:37:00",0.9,"2022-03-01 22:17:30",3.35,114.6,15.44,106,7.1,"2022-03-01 22:09:00",1.5,"2022-03-01 22:18:00",0.023,0
"2022-03-02 00:00:00",14964,53.76,"2022-03-01 23:00:30",12.76,0.247,"2022-03-01 23:01:30",0,"2022-03-01 23:00:30",950,24.09,24.64,"2022-03-01 23:02:00",23.53,"2022-03-01 23:59:00",65.38,67.99,"2022-03-01 23:59:30",63.31,"2022-03-01 23:01:00",32.23,32.46,"2022-03-01 23:02:30",31.99,"2022-03-01 23:48:30",33.67,33.85,"2022-03-01 23:00:30",33.44,"2022-03-01 23:59:30",33.67,33.74,"2022-03-01 23:20:30",33.54,"2022-03-01 23:49:30",33.07,33.15,"2022-03-01 23:05:00",33.04,"2022-03-01 23:01:00",32.63,32.72,"2022-03-01 23:55:30",32.54,"2022-03-01 23:09:00",32.23,32.3,"2022-03-01 23:45:00",32.14,"2022-03-01 23:01:00",54.36,54.5,"2022-03-01 23:01:30",54.24,"2022-03-01 23:59:30",52.66,52.7,"2022-03-01 23:00:30",52.62,"2022-03-01 23:43:30",20.69,20.71,"2022-03-01 23:55:00",20.68,"2022-03-01 23:51:00",44.15,44.17,"2022-03-01 23:12:00",44.13,"2022-03-01 23:04:30",49.53,49.55,"2022-03-01 23:33:30",49.51,"2022-03-01 23:01:00",56.37,56.4,"2022-03-01 23:41:00",56.34,"2022-03-01 23:05:30",0.0007180902,0,1.395,110.3,17.6,100,3.8,"2022-03-01 23:08:30",0.4,"2022-03-01 23:52:00",2.324,113.8,15.84,108,4.7,"2022-03-01 23:08:30",0.6,"2022-03-01 23:59:30",0.002,0
"2022-03-02 01:00:00",14965,54.89,"2022-03-02 00:00:30",12.75,0.273,"2022-03-02 00:02:00",0,"2022-03-02 00:00:30",950,22.96,23.46,"2022-03-02 00:00:30",22.48,"2022-03-02 00:55:30",70.9,74.03,"2022-03-02 01:00:00",67.42,"2022-03-02 00:00:30",31.76,31.99,"2022-03-02 00:00:30",31.55,"2022-03-02 00:59:00",33.37,33.49,"2022-03-02 00:02:30",33.24,"2022-03-02 00:46:00",33.51,33.64,"2022-03-02 00:06:00",33.47,"2022-03-02 00:08:00",33.06,33.15,"2022-03-02 00:19:30",33.04,"2022-03-02 00:00:30",32.66,32.79,"2022-03-02 00:49:30",32.57,"2022-03-02 00:07:30",32.21,32.3,"2022-03-02 01:00:00",32.15,"2022-03-02 00:03:30",54.13,54.25,"2022-03-02 00:00:30",54,"2022-03-02 00:59:30",52.57,52.63,"2022-03-02 00:01:00",52.52,"2022-03-02 00:59:00",20.69,20.71,"2022-03-02 00:07:30",20.67,"2022-03-02 00:53:00",44.15,44.16,"2022-03-02 00:01:00",44.13,"2022-03-02 00:14:30",49.53,49.56,"2022-03-02 00:23:30",49.5,"2022-03-02 00:11:30",56.39,56.42,"2022-03-02 00:22:00",56.36,"2022-03-02 00:04:30",0.0007265805,0,0.656,125.8,21.94,114,2.1,"2022-03-02 00:04:00",0,"2022-03-02 00:25:00",1.192,123.5,16.47,133,3.1,"2022-03-02 00:14:00",0.3,"2022-03-02 00:28:00",-0.016,0
"2022-03-02 02:00:00",14966,55.83,"2022-03-02 01:05:30",12.73,0.312,"2022-03-02 01:01:00",0,"2022-03-02 01:00:30",949,22.03,22.53,"2022-03-02 01:00:30",21.53,"2022-03-02 01:57:30",76.3,78.61,"2022-03-02 01:59:00",73.4,"2022-03-02 01:00:30",31.31,31.6,"2022-03-02 01:02:00",31.1,"2022-03-02 02:00:00",33.08,33.24,"2022-03-02 01:00:30",32.98,"2022-03-02 01:56:30",33.43,33.53,"2022-03-02 01:05:00",33.27,"2022-03-02 01:52:30",33.05,33.1,"2022-03-02 01:10:00",33.04,"2022-03-02 01:00:30",32.67,32.78,"2022-03-02 01:44:00",32.58,"2022-03-02 01:18:00",32.23,32.3,"2022-03-02 01:37:00",32.17,"2022-03-02 01:23:30",53.92,54.01,"2022-03-02 01:10:00",53.81,"2022-03-02 01:54:30",52.49,52.53,"2022-03-02 01:00:30",52.41,"2022-03-02 01:59:00",20.68,20.69,"2022-03-02 01:03:00",20.66,"2022-03-02 01:43:00",44.14,44.15,"2022-03-02 01:00:30",44.12,"2022-03-02 01:46:30",49.54,49.57,"2022-03-02 01:34:30",49.51,"2022-03-02 01:18:00",56.42,56.45,"2022-03-02 01:48:00",56.38,"2022-03-02 01:05:00",0.0007495396,0,0.396,126.1,27.33,171,1,"2022-03-02 01:06:30",0,"2022-03-02 01:26:00",0.933,130.3,20.55,151,1.9,"2022-03-02 01:04:30",0.4,"2022-03-02 01:13:00",-0.023,0
"2022-03-02 03:00:00",14967,56.21,"2022-03-02 02:04:00",12.71,0.341,"2022-03-02 02:00:30",0,"2022-03-02 02:00:30",949,21.06,21.55,"2022-03-02 02:01:30",20.64,"2022-03-02 02:50:30",80.5,82.7,"2022-03-02 02:52:00",77.9,"2022-03-02 02:00:30",30.86,31.11,"2022-03-02 02:00:30",30.64,"2022-03-02 02:58:30",32.77,32.98,"2022-03-02 02:00:30",32.62,"2022-03-02 02:46:30",33.27,33.36,"2022-03-02 02:00:30",33.1,"2022-03-02 02:59:00",33.04,33.06,"2022-03-02 02:20:00",32.99,"2022-03-02 02:54:00",32.66,32.76,"2022-03-02 02:21:30",32.56,"2022-03-02 02:11:30",32.23,32.3,"2022-03-02 02:05:00",32.15,"2022-03-02 02:31:30",53.72,53.83,"2022-03-02 02:04:30",53.59,"2022-03-02 03:00:00",52.39,52.44,"2022-03-02 02:02:30",52.34,"2022-03-02 02:41:30",20.67,20.68,"2022-03-02 02:01:00",20.65,"2022-03-02 02:35:00",44.11,44.13,"2022-03-02 02:00:30",44.09,"2022-03-02 02:55:00",49.55,49.58,"2022-03-02 02:14:30",49.52,"2022-03-02 02:02:30",56.44,56.46,"2022-03-02 02:31:30",56.41,"2022-03-02 02:18:30",0.0007442245,0,0.121,153.4,17.65,104,0.6,"2022-03-02 02:11:30",0,"2022-03-02 02:00:30",0.725,163.4,15.86,162,1.3,"2022-03-02 02:52:00",0,"2022-03-02 02:23:00",-0.028,0
"2022-03-02 04:00:00",14968,56.65,"2022-03-02 03:56:30",12.7,0.371,"2022-03-02 03:27:30",0,"2022-03-02 03:00:30",949,20.68,20.85,"2022-03-02 03:27:00",20.42,"2022-03-02 03:55:30",82.7,84.2,"2022-03-02 03:57:00",81.4,"2022-03-02 03:02:00",30.45,30.74,"2022-03-02 03:00:30",30.2,"2022-03-02 03:55:00",32.5,32.64,"2022-03-02 03:13:30",32.36,"2022-03-02 03:59:30",33.1,33.24,"2022-03-02 03:03:30",33.01,"2022-03-02 03:57:30",32.94,33.04,"2022-03-02 03:00:30",32.83,"2022-03-02 03:47:30",32.63,32.73,"2022-03-02 03:34:00",32.54,"2022-03-02 03:50:30",32.21,32.29,"2022-03-02 03:36:00",32.15,"2022-03-02 03:02:00",53.51,53.62,"2022-03-02 03:00:30",53.37,"2022-03-02 03:58:00",52.3,52.35,"2022-03-02 03:00:30",52.25,"2022-03-02 03:53:30",20.66,20.68,"2022-03-02 03:00:30",20.64,"2022-03-02 03:54:30",44.1,44.12,"2022-03-02 03:05:00",44.08,"2022-03-02 03:39:30",49.55,49.57,"2022-03-02 03:03:00",49.52,"2022-03-02 03:19:30",56.44,56.46,"2022-03-02 03:01:30",56.41,"2022-03-02 03:39:00",0.0005771688,0,0.262,200.9,39.53,242,0.8,"2022-03-02 03:24:00",0,"2022-03-02 03:01:00",0.803,188.2,22.91,209,1.5,"2022-03-02 03:13:00",0,"2022-03-02 03:28:00",-0.025,0
"2022-03-02 05:00:00",14969,55.84,"2022-03-02 05:00:00",12.67,0.382,"2022-03-02 04:07:00",0,"2022-03-02 04:00:30",949,20.6,20.78,"2022-03-02 04:09:00",20.32,"2022-03-02 04:52:00",83.4,84.5,"2022-03-02 04:54:00",82.5,"2022-03-02 04:16:00",30.07,30.24,"2022-03-02 04:02:00",29.91,"2022-03-02 04:39:00",32.22,32.41,"2022-03-02 04:01:00",32.02,"2022-03-02 04:57:00",32.95,33.1,"2022-03-02 04:03:30",32.85,"2022-03-02 04:57:30",32.84,32.88,"2022-03-02 04:08:30",32.78,"2022-03-02 04:52:30",32.6,32.71,"2022-03-02 04:02:30",32.54,"2022-03-02 04:14:00",32.22,32.3,"2022-03-02 04:47:00",32.15,"2022-03-02 04:10:30",53.31,53.41,"2022-03-02 04:00:30",53.2,"2022-03-02 04:56:00",52.22,52.28,"2022-03-02 04:05:30",52.17,"2022-03-02 04:46:00",20.65,20.66,"2022-03-02 04:12:30",20.64,"2022-03-02 04:13:00",44.08,44.11,"2022-03-02 04:01:00",44.05,"2022-03-02 04:56:00",49.53,49.56,"2022-03-02 04:03:00",49.5,"2022-03-02 04:17:30",56.44,56.46,"2022-03-02 04:02:30",56.41,"2022-03-02 04:47:00",0.0004511137,0,0.154,247.3,33.17,255,0.7,"2022-03-02 04:56:30",0,"2022-03-02 04:02:30",0.426,213.2,35.63,167,1.1,"2022-03-02 04:02:00",0,"2022-03-02 04:11:30",-0.027,0
"2022-03-02 06:00:00",14970,54.41,"2022-03-02 06:00:00",12.65,0.627,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",950,20.52,20.68,"2022-03-02 05:58:00",20.4,"2022-03-02 05:34:00",83.7,84.3,"2022-03-02 05:34:30",82.9,"2022-03-02 05:02:00",29.79,29.99,"2022-03-02 05:00:30",29.58,"2022-03-02 05:58:30",31.92,32.1,"2022-03-02 05:01:30",31.79,"2022-03-02 05:37:30",32.77,32.94,"2022-03-02 05:09:30",32.66,"2022-03-02 05:41:00",32.76,32.85,"2022-03-02 05:13:00",32.62,"2022-03-02 05:53:00",32.61,32.68,"2022-03-02 05:04:00",32.52,"2022-03-02 05:59:00",32.23,32.3,"2022-03-02 05:10:30",32.15,"2022-03-02 05:15:30",53.12,53.21,"2022-03-02 05:01:00",53.05,"2022-03-02 05:56:30",52.14,52.2,"2022-03-02 05:01:00",52.08,"2022-03-02 05:46:00",20.64,20.65,"2022-03-02 05:12:00",20.62,"2022-03-02 05:05:00",44.04,44.06,"2022-03-02 05:11:30",44.02,"2022-03-02 05:36:30",49.49,49.53,"2022-03-02 05:01:00",49.47,"2022-03-02 05:33:30",56.42,56.44,"2022-03-02 05:00:30",56.38,"2022-03-02 05:59:00",0.1826812,0,0.315,190.6,40.72,189,1.2,"2022-03-02 05:27:00",0,"2022-03-02 05:00:30",0.807,192.3,28.28,186,1.7,"2022-03-02 05:27:30",0,"2022-03-02 05:05:00",-0.006,0
"2022-03-02 07:00:00",14971,46.91,"2022-03-02 07:00:00",12.67,12.78,"2022-03-02 06:02:00",0.019,"2022-03-02 06:01:00",950,21.57,23.07,"2022-03-02 07:00:00",20.58,"2022-03-02 06:05:30",80.6,83.9,"2022-03-02 06:05:00",76.17,"2022-03-02 06:59:00",29.61,29.66,"2022-03-02 06:01:30",29.52,"2022-03-02 06:19:30",31.68,31.81,"2022-03-02 06:01:30",31.56,"2022-03-02 06:59:00",32.64,32.79,"2022-03-02 06:03:30",32.48,"2022-03-02 06:55:30",32.63,32.68,"2022-03-02 06:01:00",32.62,"2022-03-02 06:00:30",32.57,32.68,"2022-03-02 06:03:00",32.39,"2022-03-02 06:59:30",32.21,32.28,"2022-03-02 06:03:30",32.15,"2022-03-02 06:34:00",53,53.07,"2022-03-02 06:01:30",52.96,"2022-03-02 06:36:30",52.03,52.08,"2022-03-02 06:00:30",51.97,"2022-03-02 06:59:00",20.62,20.63,"2022-03-02 06:01:00",20.6,"2022-03-02 06:33:00",44.01,44.04,"2022-03-02 06:00:30",43.98,"2022-03-02 06:51:30",49.46,49.5,"2022-03-02 06:05:00",49.42,"2022-03-02 06:53:30",56.4,56.42,"2022-03-02 06:01:00",56.36,"2022-03-02 06:38:30",2.789954,0,0.561,205.5,48.7,215,1.5,"2022-03-02 06:52:00",0,"2022-03-02 06:00:30",1.027,193.5,30.54,202,2.6,"2022-03-02 06:32:00",0,"2022-03-02 06:43:30",0.491,0.154
"2022-03-02 08:00:00",14972,40.51,"2022-03-02 07:18:30",13.32,15.95,"2022-03-02 07:17:30",0.182,"2022-03-02 07:58:00",951,24.09,25.1,"2022-03-02 07:58:00",23.2,"2022-03-02 07:01:30",72.97,75.56,"2022-03-02 07:00:30",69,"2022-03-02 07:58:30",29.72,30.02,"2022-03-02 07:58:30",29.54,"2022-03-02 07:17:00",31.44,31.61,"2022-03-02 07:04:00",31.38,"2022-03-02 07:20:00",32.47,32.6,"2022-03-02 07:14:00",32.28,"2022-03-02 07:58:00",32.59,32.64,"2022-03-02 07:07:30",32.44,"2022-03-02 07:59:30",32.46,32.58,"2022-03-02 07:06:00",32.36,"2022-03-02 07:49:00",32.24,32.3,"2022-03-02 07:22:00",32.17,"2022-03-02 07:39:00",53.02,53.11,"2022-03-02 07:58:30",52.97,"2022-03-02 07:04:00",51.94,52.01,"2022-03-02 07:04:30",51.88,"2022-03-02 07:55:00",20.6,20.62,"2022-03-02 07:01:00",20.59,"2022-03-02 07:35:00",43.95,43.97,"2022-03-02 07:00:30",43.92,"2022-03-02 07:49:00",49.43,49.47,"2022-03-02 07:00:30",49.4,"2022-03-02 07:31:00",56.35,56.38,"2022-03-02 07:00:30",56.32,"2022-03-02 07:48:00",7.787966,0,1.328,142.1,41.36,64,3.5,"2022-03-02 07:57:30",0.3,"2022-03-02 07:49:30",2.078,148.5,32.32,78,4.1,"2022-03-02 07:10:00",0,"2022-03-02 07:58:00",1.477,0.976
"2022-03-02 09:00:00",14973,35.54,"2022-03-02 09:00:00",13.44,19.13,"2022-03-02 08:33:30",0.176,"2022-03-02 08:11:30",952,26.36,27.9,"2022-03-02 08:59:00",24.97,"2022-03-02 08:00:30",66.2,69.86,"2022-03-02 08:12:00",60.96,"2022-03-02 08:59:30",30.32,30.81,"2022-03-02 09:00:00",29.91,"2022-03-02 08:01:30",31.38,31.42,"2022-03-02 08:06:00",31.36,"2022-03-02 08:05:30",32.32,32.4,"2022-03-02 08:25:30",32.25,"2022-03-02 08:25:00",32.44,32.57,"2022-03-02 08:04:30",32.39,"2022-03-02 08:45:30",32.41,32.49,"2022-03-02 08:46:30",32.34,"2022-03-02 08:29:00",32.23,32.3,"2022-03-02 08:34:30",32.15,"2022-03-02 08:27:00",53.25,53.47,"2022-03-02 08:59:30",53.09,"2022-03-02 08:04:00",51.83,51.89,"2022-03-02 08:02:30",51.78,"2022-03-02 08:52:30",20.58,20.61,"2022-03-02 08:03:30",20.56,"2022-03-02 08:51:00",43.89,43.94,"2022-03-02 08:01:00",43.84,"2022-03-02 08:58:00",49.38,49.43,"2022-03-02 08:05:00",49.34,"2022-03-02 08:53:30",56.31,56.34,"2022-03-02 08:07:00",56.28,"2022-03-02 08:53:00",13.42212,0,1.935,105.5,29.96,133,5.1,"2022-03-02 08:59:30",0.4,"2022-03-02 08:01:30",2.973,108.6,22.15,121,6.1,"2022-03-02 08:14:00",0.9,"2022-03-02 08:34:00",2.614,1.881
"2022-03-02 10:00:00",14974,35.49,"2022-03-02 09:00:30",13.41,19.29,"2022-03-02 09:19:30",0.136,"2022-03-02 09:03:30",951,28.42,29.21,"2022-03-02 10:00:00",27.38,"2022-03-02 09:01:00",59.26,62.58,"2022-03-02 09:02:00",55.68,"2022-03-02 10:00:00",31.6,32.33,"2022-03-02 10:00:00",30.74,"2022-03-02 09:01:00",31.44,31.61,"2022-03-02 09:56:30",31.36,"2022-03-02 09:02:00",32.18,32.34,"2022-03-02 09:07:30",32.08,"2022-03-02 09:35:00",32.34,32.43,"2022-03-02 09:08:00",32.2,"2022-03-02 09:54:30",32.39,32.47,"2022-03-02 09:12:30",32.29,"2022-03-02 09:52:00",32.22,32.3,"2022-03-02 09:15:00",32.12,"2022-03-02 09:39:30",53.72,53.97,"2022-03-02 09:59:30",53.45,"2022-03-02 09:01:00",51.77,51.79,"2022-03-02 09:42:30",51.74,"2022-03-02 09:49:30",20.57,20.59,"2022-03-02 09:03:30",20.56,"2022-03-02 09:09:30",43.83,43.87,"2022-03-02 09:01:00",43.79,"2022-03-02 09:46:30",49.32,49.37,"2022-03-02 09:07:00",49.28,"2022-03-02 10:00:00",56.28,56.33,"2022-03-02 09:07:00",56.25,"2022-03-02 09:57:30",14.67498,0,2.033,109.8,30.6,107,4.6,"2022-03-02 09:04:30",0,"2022-03-02 09:11:30",3.06,109.8,25.35,135,5.9,"2022-03-02 09:50:00",0.8,"2022-03-02 09:59:00",2.951,2.673
"2022-03-02 11:00:00",14975,37.68,"2022-03-02 10:49:30",13.38,18.45,"2022-03-02 10:42:30",0.115,"2022-03-02 10:51:30",951,30.12,31.3,"2022-03-02 10:42:00",29.01,"2022-03-02 10:10:30",52.57,56.97,"2022-03-02 10:04:00",47.53,"2022-03-02 10:42:30",32.77,33.27,"2022-03-02 10:59:30",32.21,"2022-03-02 10:00:30",31.77,32.02,"2022-03-02 10:57:30",31.59,"2022-03-02 10:00:30",32.12,32.18,"2022-03-02 10:48:30",32.04,"2022-03-02 10:26:30",32.21,32.29,"2022-03-02 10:02:00",32.2,"2022-03-02 10:02:30",32.27,32.42,"2022-03-02 10:18:00",32.13,"2022-03-02 10:37:30",32.2,32.3,"2022-03-02 10:01:00",32.12,"2022-03-02 10:32:00",54.15,54.37,"2022-03-02 10:58:00",53.92,"2022-03-02 10:01:00",51.8,51.85,"2022-03-02 10:47:00",51.76,"2022-03-02 10:01:00",20.56,20.58,"2022-03-02 10:06:00",20.55,"2022-03-02 10:32:30",43.77,43.8,"2022-03-02 10:01:00",43.73,"2022-03-02 10:55:30",49.29,49.33,"2022-03-02 10:00:30",49.26,"2022-03-02 10:51:00",56.25,56.28,"2022-03-02 10:10:30",56.22,"2022-03-02 10:50:00",14.19551,0,1.822,93,48.69,170,4.2,"2022-03-02 10:40:00",0,"2022-03-02 10:12:00",2.678,98.3,38.32,142,6.3,"2022-03-02 10:29:00",0,"2022-03-02 10:13:00",2.948,3.273
"2022-03-02 12:00:00",14976,35.91,"2022-03-02 11:37:30",13.34,17.88,"2022-03-02 11:34:00",0.095,"2022-03-02 11:32:00",950,31.91,32.88,"2022-03-02 11:27:30",30.52,"2022-03-02 11:03:00",45.63,50.14,"2022-03-02 11:04:30",42.92,"2022-03-02 11:48:00",34.11,35.01,"2022-03-02 11:59:30",33.33,"2022-03-02 11:00:30",32.22,32.45,"2022-03-02 11:56:00",32,"2022-03-02 11:00:30",32.15,32.36,"2022-03-02 12:00:00",32.04,"2022-03-02 11:02:30",32.2,32.22,"2022-03-02 11:02:00",32.18,"2022-03-02 11:12:00",32.2,32.29,"2022-03-02 11:04:00",32.13,"2022-03-02 11:15:30",32.09,32.22,"2022-03-02 11:00:30",31.98,"2022-03-02 11:47:00",54.61,54.88,"2022-03-02 11:57:00",54.36,"2022-03-02 11:01:00",51.85,51.9,"2022-03-02 11:58:00",51.81,"2022-03-02 11:00:30",20.56,20.57,"2022-03-02 11:01:00",20.54,"2022-03-02 11:52:00",43.7,43.74,"2022-03-02 11:01:30",43.67,"2022-03-02 11:41:00",49.24,49.29,"2022-03-02 11:00:30",49.21,"2022-03-02 11:42:30",56.24,56.28,"2022-03-02 11:14:00",56.21,"2022-03-02 11:58:30",20.79047,0,1.823,98.5,44.92,19,4.8,"2022-03-02 11:14:00",0,"2022-03-02 11:44:30",2.502,95.4,36.4,51,6.1,"2022-03-02 11:14:00",0,"2022-03-02 11:46:30",4.421,3.625
"2022-03-02 13:00:00",14977,37.58,"2022-03-02 12:23:00",13.34,18.11,"2022-03-02 12:15:00",0.124,"2022-03-02 12:04:00",948,33.17,33.8,"2022-03-02 12:14:30",32.24,"2022-03-02 12:00:30",41.21,45.46,"2022-03-02 12:02:00",39.11,"2022-03-02 12:49:00",35.54,36,"2022-03-02 12:59:00",34.98,"2022-03-02 12:01:30",32.8,33.16,"2022-03-02 12:58:30",32.41,"2022-03-02 12:01:30",32.3,32.39,"2022-03-02 12:54:00",32.16,"2022-03-02 12:01:00",32.19,32.24,"2022-03-02 12:48:30",32.09,"2022-03-02 12:45:30",32.19,32.27,"2022-03-02 12:16:30",32.1,"2022-03-02 12:27:30",32.04,32.14,"2022-03-02 12:11:30",31.96,"2022-03-02 12:45:00",55.07,55.2,"2022-03-02 12:55:00",54.86,"2022-03-02 12:01:30",51.97,52.13,"2022-03-02 13:00:00",51.87,"2022-03-02 12:01:00",20.56,20.58,"2022-03-02 12:44:00",20.54,"2022-03-02 12:00:30",43.66,43.68,"2022-03-02 12:00:30",43.64,"2022-03-02 12:48:30",49.2,49.24,"2022-03-02 12:01:00",49.16,"2022-03-02 12:51:00",56.23,56.26,"2022-03-02 12:03:30",56.2,"2022-03-02 12:20:30",14.88202,0,1.048,86.4,92.3,335,2.6,"2022-03-02 12:16:00",0,"2022-03-02 12:01:00",1.285,63.15,82.3,359,3.3,"2022-03-02 12:52:00",0,"2022-03-02 12:14:00",3.265,3.694
"2022-03-02 14:00:00",14978,38.85,"2022-03-02 13:01:30",13.34,19.11,"2022-03-02 13:46:00",0.135,"2022-03-02 13:24:00",947,32.74,33.41,"2022-03-02 13:00:30",32.22,"2022-03-02 13:59:30",41.88,45.77,"2022-03-02 13:58:30",39.12,"2022-03-02 13:13:30",36,36.04,"2022-03-02 13:21:00",35.97,"2022-03-02 13:00:30",33.45,33.73,"2022-03-02 13:59:00",33.11,"2022-03-02 13:01:00",32.49,32.69,"2022-03-02 13:59:30",32.31,"2022-03-02 13:00:30",32.2,32.24,"2022-03-02 13:13:00",32.12,"2022-03-02 13:15:30",32.14,32.23,"2022-03-02 13:27:00",32.05,"2022-03-02 13:42:30",32.03,32.09,"2022-03-02 13:29:00",31.94,"2022-03-02 13:31:00",55.21,55.24,"2022-03-02 13:54:30",55.16,"2022-03-02 13:00:30",52.19,52.27,"2022-03-02 13:50:30",52.09,"2022-03-02 13:02:30",20.58,20.6,"2022-03-02 13:55:00",20.56,"2022-03-02 13:15:00",43.66,43.67,"2022-03-02 13:55:30",43.64,"2022-03-02 13:10:30",49.19,49.22,"2022-03-02 13:09:30",49.15,"2022-03-02 13:26:30",56.2,56.23,"2022-03-02 13:09:30",56.18,"2022-03-02 13:40:30",8.935838,0,1.596,9.03,58.3,296,4.1,"2022-03-02 13:11:00",0,"2022-03-02 13:20:30",2.336,7.407,57.49,298,5.3,"2022-03-02 13:52:30",0,"2022-03-02 13:22:30",1.935,3.47
"2022-03-02 15:00:00",14979,38.87,"2022-03-02 14:26:00",13.34,18.27,"2022-03-02 15:00:00",0.132,"2022-03-02 14:45:30",947,32.77,33.34,"2022-03-02 14:20:00",32.22,"2022-03-02 14:40:30",44.6,46.75,"2022-03-02 14:42:00",41.97,"2022-03-02 14:29:00",36.1,36.22,"2022-03-02 14:45:30",35.98,"2022-03-02 14:10:00",33.93,34.11,"2022-03-02 15:00:00",33.67,"2022-03-02 14:00:30",32.73,32.92,"2022-03-02 14:59:00",32.59,"2022-03-02 14:04:30",32.21,32.28,"2022-03-02 14:58:30",32.2,"2022-03-02 14:01:30",32.13,32.29,"2022-03-02 14:47:30",32.02,"2022-03-02 14:59:30",32.03,32.09,"2022-03-02 14:16:00",31.93,"2022-03-02 14:34:30",55.24,55.27,"2022-03-02 14:42:30",55.21,"2022-03-02 14:12:30",52.31,52.39,"2022-03-02 14:57:30",52.23,"2022-03-02 14:07:30",20.59,20.62,"2022-03-02 14:46:30",20.57,"2022-03-02 14:07:00",43.68,43.71,"2022-03-02 14:55:30",43.66,"2022-03-02 14:00:30",49.18,49.22,"2022-03-02 14:08:00",49.15,"2022-03-02 14:10:00",56.18,56.21,"2022-03-02 14:12:30",56.15,"2022-03-02 14:54:30",13.21738,0,1.872,276.7,44.14,297,4.8,"2022-03-02 14:57:00",0,"2022-03-02 14:36:00",3.323,271.8,34.36,263,5.3,"2022-03-02 14:59:30",1,"2022-03-02 14:52:30",2.845,2.963
"2022-03-02 16:00:00",14980,40.5,"2022-03-02 15:03:30",13.18,13.34,"2022-03-02 15:20:00",0.007,"2022-03-02 15:14:30",947,28.42,32.56,"2022-03-02 15:00:30",24.44,"2022-03-02 15:48:30",64.79,84.6,"2022-03-02 15:48:30",45.66,"2022-03-02 15:01:30",36.04,36.23,"2022-03-02 15:10:00",35.58,"2022-03-02 15:59:30",34.26,34.45,"2022-03-02 15:55:00",34.05,"2022-03-02 15:00:30",32.99,33.16,"2022-03-02 15:42:30",32.86,"2022-03-02 15:00:30",32.34,32.45,"2022-03-02 15:47:00",32.2,"2022-03-02 15:00:30",32.16,32.25,"2022-03-02 15:39:30",32,"2022-03-02 15:24:00",32.03,32.09,"2022-03-02 15:04:00",31.94,"2022-03-02 15:36:30",55.21,55.27,"2022-03-02 15:07:30",55.13,"2022-03-02 15:57:00",52.47,52.56,"2022-03-02 15:59:30",52.36,"2022-03-02 15:02:00",20.61,20.63,"2022-03-02 15:30:30",20.59,"2022-03-02 15:02:30",43.7,43.73,"2022-03-02 15:55:30",43.68,"2022-03-02 15:08:00",49.17,49.21,"2022-03-02 15:00:30",49.14,"2022-03-02 15:05:00",56.15,56.19,"2022-03-02 15:07:00",56.13,"2022-03-02 15:37:00",1.856424,3.6,2.415,218.4,40.45,233,5,"2022-03-02 15:55:00",0,"2022-03-02 15:03:00",4.454,216.3,28.47,247,7.9,"2022-03-02 15:25:00",0.8,"2022-03-02 15:21:30",0.395,2.23
"2022-03-02 17:00:00",14981,50.92,"2022-03-02 17:00:00",13.32,13.47,"2022-03-02 16:01:00",0.062,"2022-03-02 16:00:30",947,26.2,27.11,"2022-03-02 17:00:00",25.16,"2022-03-02 16:01:30",78.93,83.6,"2022-03-02 16:02:00",71.64,"2022-03-02 17:00:00",34.95,35.58,"2022-03-02 16:00:30",34.39,"2022-03-02 16:57:30",34.46,34.47,"2022-03-02 16:00:30",34.39,"2022-03-02 16:02:30",33.21,33.36,"2022-03-02 16:52:30",33.07,"2022-03-02 16:01:30",32.45,32.62,"2022-03-02 16:56:30",32.39,"2022-03-02 16:09:00",32.2,32.29,"2022-03-02 16:06:30",32.11,"2022-03-02 16:09:00",32.03,32.09,"2022-03-02 16:01:30",31.96,"2022-03-02 16:50:30",54.91,55.12,"2022-03-02 16:00:30",54.72,"2022-03-02 17:00:00",52.57,52.61,"2022-03-02 16:56:00",52.51,"2022-03-02 16:02:30",20.63,20.64,"2022-03-02 16:31:30",20.61,"2022-03-02 16:05:30",43.75,43.78,"2022-03-02 16:45:30",43.71,"2022-03-02 16:01:00",49.17,49.21,"2022-03-02 16:41:30",49.14,"2022-03-02 16:07:00",56.13,56.16,"2022-03-02 16:25:00",56.11,"2022-03-02 16:53:30",3.785252,0,1.98,236.6,17.19,237,5.9,"2022-03-02 16:08:30",0,"2022-03-02 16:38:00",3.19,236.4,13.44,247,5.5,"2022-03-02 16:08:30",1.3,"2022-03-02 16:16:30",0.72,1.352
"2022-03-02 18:00:00",14982,50.59,"2022-03-02 17:15:30",12.93,3.481,"2022-03-02 17:59:30",0,"2022-03-02 17:44:00",948,26.79,27.16,"2022-03-02 17:08:00",26.28,"2022-03-02 17:55:30",74.64,77.76,"2022-03-02 17:38:30",70.42,"2022-03-02 17:15:30",34.06,34.47,"2022-03-02 17:05:00",33.64,"2022-03-02 18:00:00",34.3,34.47,"2022-03-02 17:04:00",34.23,"2022-03-02 17:27:00",33.35,33.49,"2022-03-02 17:54:30",33.27,"2022-03-02 17:06:30",32.61,32.64,"2022-03-02 17:17:30",32.54,"2022-03-02 17:00:30",32.21,32.29,"2022-03-02 17:13:30",32.13,"2022-03-02 17:16:30",32.02,32.09,"2022-03-02 17:17:00",31.9,"2022-03-02 17:07:00",54.58,54.72,"2022-03-02 17:00:30",54.42,"2022-03-02 18:00:00",52.58,52.62,"2022-03-02 17:13:30",52.55,"2022-03-02 17:49:00",20.64,20.66,"2022-03-02 17:44:00",20.63,"2022-03-02 17:03:00",43.78,43.8,"2022-03-02 17:52:30",43.74,"2022-03-02 17:01:00",49.2,49.23,"2022-03-02 17:35:30",49.16,"2022-03-02 17:02:00",56.13,56.16,"2022-03-02 17:38:30",56.11,"2022-03-02 17:01:30",0.6423284,0,0.871,255.3,34.71,249,2.8,"2022-03-02 17:01:30",0,"2022-03-02 17:17:30",2.095,259.9,23.35,244,3.4,"2022-03-02 17:14:30",0.5,"2022-03-02 17:31:00",0.099,0.457
"2022-03-02 19:00:00",14983,52.02,"2022-03-02 18:00:30",12.84,0.056,"2022-03-02 18:55:30",0,"2022-03-02 18:00:30",948,26.17,26.45,"2022-03-02 18:12:00",25.78,"2022-03-02 18:51:30",74.84,76.39,"2022-03-02 18:42:00",71.83,"2022-03-02 18:32:00",33.3,33.65,"2022-03-02 18:04:00",32.86,"2022-03-02 19:00:00",34.07,34.27,"2022-03-02 18:00:30",33.85,"2022-03-02 18:55:30",33.47,33.54,"2022-03-02 18:12:00",33.37,"2022-03-02 18:02:30",32.64,32.73,"2022-03-02 18:56:00",32.62,"2022-03-02 18:00:30",32.26,32.38,"2022-03-02 18:46:30",32.15,"2022-03-02 18:12:00",32.03,32.09,"2022-03-02 18:00:30",31.93,"2022-03-02 18:04:30",54.3,54.45,"2022-03-02 18:01:00",54.15,"2022-03-02 18:57:00",52.53,52.57,"2022-03-02 18:09:00",52.48,"2022-03-02 18:50:00",20.64,20.66,"2022-03-02 18:07:00",20.63,"2022-03-02 18:54:30",43.83,43.85,"2022-03-02 18:52:00",43.8,"2022-03-02 18:00:30",49.22,49.25,"2022-03-02 18:34:00",49.17,"2022-03-02 18:46:30",56.13,56.15,"2022-03-02 18:17:30",56.11,"2022-03-02 18:01:00",0.0008697054,0,0.741,261.2,34.02,215,1.8,"2022-03-02 18:02:00",0,"2022-03-02 18:18:30",1.798,263,17.74,239,3,"2022-03-02 18:03:00",0.8,"2022-03-02 18:17:30",-0.007,0.01
"2022-03-02 20:00:00",14984,51.72,"2022-03-02 19:59:30",12.82,0.053,"2022-03-02 19:43:30",0,"2022-03-02 19:00:30",949,25.99,26.24,"2022-03-02 19:10:00",25.81,"2022-03-02 19:42:30",75.05,77.18,"2022-03-02 20:00:00",72.94,"2022-03-02 19:04:00",32.6,32.91,"2022-03-02 19:01:30",32.33,"2022-03-02 19:57:30",33.75,33.88,"2022-03-02 19:01:30",33.57,"2022-03-02 20:00:00",33.45,33.55,"2022-03-02 19:20:00",33.34,"2022-03-02 19:46:00",32.78,32.83,"2022-03-02 19:14:30",32.62,"2022-03-02 19:02:00",32.38,32.49,"2022-03-02 19:55:00",32.26,"2022-03-02 19:01:00",32.04,32.09,"2022-03-02 19:03:30",31.96,"2022-03-02 19:39:00",54.06,54.17,"2022-03-02 19:00:30",53.93,"2022-03-02 19:59:00",52.46,52.51,"2022-03-02 19:00:30",52.41,"2022-03-02 19:59:30",20.65,20.66,"2022-03-02 19:02:30",20.63,"2022-03-02 19:01:30",43.83,43.86,"2022-03-02 19:25:00",43.8,"2022-03-02 19:02:00",49.21,49.24,"2022-03-02 19:16:00",49.17,"2022-03-02 19:15:00",56.12,56.15,"2022-03-02 19:03:00",56.1,"2022-03-02 19:13:30",0.0003736421,0,1.129,235,20.62,225,2.9,"2022-03-02 19:26:00",0,"2022-03-02 19:15:00",2.063,232.1,14.44,237,3.6,"2022-03-02 19:25:00",0.7,"2022-03-02 19:23:00",0,0
"2022-03-02 21:00:00",14985,51.41,"2022-03-02 20:19:00",12.8,0.053,"2022-03-02 20:56:30",0,"2022-03-02 20:00:30",950,25.78,26.12,"2022-03-02 20:09:00",25.55,"2022-03-02 20:59:30",77.81,79.34,"2022-03-02 21:00:00",76.2,"2022-03-02 20:03:00",32.07,32.36,"2022-03-02 20:01:00",31.78,"2022-03-02 20:57:30",33.42,33.65,"2022-03-02 20:00:30",33.24,"2022-03-02 20:57:00",33.34,33.51,"2022-03-02 20:06:30",33.27,"2022-03-02 20:21:00",32.83,32.85,"2022-03-02 20:36:00",32.76,"2022-03-02 20:07:30",32.4,32.47,"2022-03-02 20:08:00",32.34,"2022-03-02 20:05:00",32.03,32.09,"2022-03-02 20:02:30",31.96,"2022-03-02 20:14:30",53.87,53.97,"2022-03-02 20:01:30",53.78,"2022-03-02 20:55:30",52.37,52.44,"2022-03-02 20:02:00",52.31,"2022-03-02 20:52:00",20.65,20.66,"2022-03-02 20:01:00",20.63,"2022-03-02 20:02:00",43.84,43.86,"2022-03-02 20:30:30",43.83,"2022-03-02 20:04:30",49.22,49.25,"2022-03-02 20:17:00",49.2,"2022-03-02 20:07:00",56.13,56.16,"2022-03-02 20:05:30",56.12,"2022-03-02 20:00:30",0.0002772526,0,1.251,226.7,24.64,186,3.2,"2022-03-02 20:20:00",0,"2022-03-02 20:35:00",2.233,213.3,15.1,184,4.5,"2022-03-02 20:11:00",0.6,"2022-03-02 20:48:00",0,0
"2022-03-02 22:00:00",14986,51.55,"2022-03-02 21:18:00",12.79,0.052,"2022-03-02 21:05:00",0,"2022-03-02 21:00:30",950,25.15,25.6,"2022-03-02 21:09:00",24.31,"2022-03-02 21:53:30",80.4,83.7,"2022-03-02 21:59:00",77.64,"2022-03-02 21:31:00",31.62,31.81,"2022-03-02 21:01:00",31.37,"2022-03-02 21:55:30",33.11,33.26,"2022-03-02 21:03:00",32.93,"2022-03-02 22:00:00",33.27,33.35,"2022-03-02 21:14:00",33.13,"2022-03-02 21:50:00",32.83,32.85,"2022-03-02 21:17:30",32.76,"2022-03-02 21:08:30",32.4,32.48,"2022-03-02 21:40:30",32.34,"2022-03-02 21:10:00",32.03,32.11,"2022-03-02 21:28:00",31.96,"2022-03-02 21:21:30",53.73,53.8,"2022-03-02 21:00:30",53.64,"2022-03-02 21:56:00",52.28,52.34,"2022-03-02 21:01:30",52.22,"2022-03-02 21:57:30",20.64,20.65,"2022-03-02 21:01:00",20.62,"2022-03-02 21:53:30",43.84,43.85,"2022-03-02 21:03:30",43.83,"2022-03-02 21:57:00",49.23,49.26,"2022-03-02 21:55:30",49.21,"2022-03-02 21:03:00",56.13,56.16,"2022-03-02 21:22:00",56.11,"2022-03-02 21:05:00",0.0002783133,0,1.047,158.5,32.34,180,2.7,"2022-03-02 21:38:00",0,"2022-03-02 21:04:30",2.239,164.3,23.01,148,4,"2022-03-02 21:27:30",1,"2022-03-02 21:02:30",-0.005,0
"2022-03-02 23:00:00",14987,52.02,"2022-03-02 22:31:00",12.78,0.054,"2022-03-02 22:02:30",0,"2022-03-02 22:00:30",950,23.58,24.57,"2022-03-02 22:13:00",22.34,"2022-03-02 22:55:00",88.8,96.5,"2022-03-02 22:53:00",82.4,"2022-03-02 22:02:00",31.21,31.39,"2022-03-02 22:06:00",30.95,"2022-03-02 22:57:30",32.8,33.03,"2022-03-02 22:00:30",32.62,"2022-03-02 22:50:00",33.11,33.24,"2022-03-02 22:07:00",33.06,"2022-03-02 22:57:30",32.81,32.85,"2022-03-02 22:28:30",32.73,"2022-03-02 22:30:00",32.4,32.5,"2022-03-02 23:00:00",32.34,"2022-03-02 22:30:00",32.05,32.12,"2022-03-02 22:33:00",31.98,"2022-03-02 22:01:00",53.6,53.66,"2022-03-02 22:00:30",53.56,"2022-03-02 22:52:30",52.2,52.24,"2022-03-02 22:04:00",52.15,"2022-03-02 22:57:30",20.64,20.65,"2022-03-02 22:02:30",20.62,"2022-03-02 22:49:30",43.83,43.85,"2022-03-02 22:12:30",43.82,"2022-03-02 22:26:00",49.24,49.26,"2022-03-02 22:20:30",49.22,"2022-03-02 22:08:00",56.14,56.16,"2022-03-02 22:32:30",56.12,"2022-03-02 22:03:00",0.0003918259,2.2,1.618,68.71,51.96,34,3.8,"2022-03-02 22:25:30",0,"2022-03-02 22:19:30",2.786,65.71,48.79,25,5.8,"2022-03-02 22:22:30",0.5,"2022-03-02 22:53:30",-0.005,0
"2022-03-03 00:00:00",14988,53.86,"2022-03-02 23:59:30",12.76,0.298,"2022-03-02 23:18:00",0,"2022-03-02 23:00:30",950,22.6,22.79,"2022-03-02 23:39:00",22.44,"2022-03-02 23:17:30",94.8,96.1,"2022-03-02 23:22:00",93.4,"2022-03-02 23:33:00",30.72,30.99,"2022-03-02 23:05:30",30.53,"2022-03-02 23:54:00",32.52,32.62,"2022-03-02 23:00:30",32.39,"2022-03-02 23:59:00",32.99,33.13,"2022-03-02 23:05:30",32.86,"2022-03-02 23:44:30",32.7,32.83,"2022-03-02 23:03:00",32.6,"2022-03-02 23:59:00",32.4,32.48,"2022-03-02 23:39:30",32.34,"2022-03-02 23:38:00",32.08,32.23,"2022-03-02 23:54:00",32,"2022-03-02 23:07:30",53.53,53.58,"2022-03-02 23:01:00",53.49,"2022-03-02 23:56:00",52.11,52.17,"2022-03-02 23:00:30",52.06,"2022-03-02 23:55:30",20.63,20.64,"2022-03-02 23:27:00",20.61,"2022-03-02 23:10:30",43.84,43.86,"2022-03-02 23:12:30",43.81,"2022-03-02 23:21:00",49.24,49.27,"2022-03-02 23:05:00",49.23,"2022-03-02 23:01:30",56.15,56.19,"2022-03-02 23:52:30",56.13,"2022-03-02 23:07:00",0.0006255525,0,1.121,32.53,26.97,350,2.4,"2022-03-02 23:01:30",0,"2022-03-02 23:21:00",1.692,29.64,18.24,38,3.6,"2022-03-02 23:05:30",0.4,"2022-03-02 23:19:00",-0.013,0
"2022-03-03 01:00:00",14989,53.25,"2022-03-03 01:00:00",12.74,0.314,"2022-03-03 00:15:00",0,"2022-03-03 00:00:30",949,22.66,22.85,"2022-03-03 00:25:00",22.54,"2022-03-03 00:42:00",95.7,97.3,"2022-03-03 00:50:00",94.3,"2022-03-03 00:04:00",30.36,30.58,"2022-03-03 00:01:30",30.14,"2022-03-03 00:59:00",32.22,32.41,"2022-03-03 00:01:30",32.02,"2022-03-03 00:58:30",32.84,32.96,"2022-03-03 00:00:30",32.66,"2022-03-03 00:55:30",32.63,32.73,"2022-03-03 00:13:30",32.6,"2022-03-03 00:29:00",32.41,32.48,"2022-03-03 00:33:30",32.36,"2022-03-03 00:00:30",32.11,32.27,"2022-03-03 00:21:30",31.98,"2022-03-03 00:20:00",53.53,53.61,"2022-03-03 00:59:30",53.47,"2022-03-03 00:03:30",52.02,52.08,"2022-03-03 00:07:30",51.96,"2022-03-03 00:52:00",20.62,20.64,"2022-03-03 00:44:00",20.6,"2022-03-03 00:45:30",43.83,43.84,"2022-03-03 00:00:30",43.81,"2022-03-03 00:40:00",49.25,49.27,"2022-03-03 00:15:30",49.23,"2022-03-03 00:10:00",56.17,56.2,"2022-03-03 00:30:00",56.13,"2022-03-03 00:04:30",0.0004786174,1.2,1.127,19.81,25.37,37,2,"2022-03-03 00:41:30",0.3,"2022-03-03 00:46:00",1.637,17.49,17.66,24,2.9,"2022-03-03 00:16:30",0.3,"2022-03-03 00:56:30",-0.013,0
"2022-03-03 02:00:00",14990,52.68,"2022-03-03 01:57:30",12.74,0.328,"2022-03-03 01:21:00",0,"2022-03-03 01:00:30",949,22.72,22.93,"2022-03-03 01:56:00",22.54,"2022-03-03 01:04:30",96.5,97.3,"2022-03-03 01:19:30",95.6,"2022-03-03 01:59:30",30.06,30.28,"2022-03-03 01:13:00",29.91,"2022-03-03 01:41:00",31.93,32.05,"2022-03-03 01:00:30",31.79,"2022-03-03 01:46:00",32.69,32.77,"2022-03-03 01:23:30",32.57,"2022-03-03 01:57:00",32.62,32.64,"2022-03-03 01:14:00",32.6,"2022-03-03 01:33:30",32.41,32.49,"2022-03-03 01:48:30",32.34,"2022-03-03 01:15:30",32.11,32.22,"2022-03-03 02:00:00",32.01,"2022-03-03 01:30:30",53.66,53.73,"2022-03-03 01:58:30",53.57,"2022-03-03 01:01:30",51.93,52,"2022-03-03 01:00:30",51.87,"2022-03-03 01:43:30",20.6,20.62,"2022-03-03 01:01:30",20.58,"2022-03-03 01:58:00",43.8,43.82,"2022-03-03 01:00:30",43.78,"2022-03-03 01:58:00",49.25,49.27,"2022-03-03 01:22:30",49.23,"2022-03-03 01:03:00",56.19,56.22,"2022-03-03 01:37:30",56.16,"2022-03-03 01:26:00",0.0004305695,0,0.798,23.89,23.84,332,1.7,"2022-03-03 01:22:30",0,"2022-03-03 01:19:00",1.243,17.26,14.44,354,2.1,"2022-03-03 01:22:30",0.5,"2022-03-03 01:21:30",-0.015,0
"2022-03-03 03:00:00",14991,52.48,"2022-03-03 02:47:30",12.72,0.327,"2022-03-03 02:51:30",0,"2022-03-03 02:00:30",949,22.81,22.97,"2022-03-03 02:25:00",22.65,"2022-03-03 03:00:00",94.7,96.1,"2022-03-03 02:04:30",93.3,"2022-03-03 02:46:30",29.84,30.03,"2022-03-03 02:02:30",29.65,"2022-03-03 02:56:00",31.71,31.81,"2022-03-03 02:03:00",31.59,"2022-03-03 02:42:30",32.53,32.71,"2022-03-03 02:00:30",32.44,"2022-03-03 02:57:30",32.54,32.62,"2022-03-03 02:00:30",32.41,"2022-03-03 02:52:30",32.41,32.47,"2022-03-03 02:18:30",32.35,"2022-03-03 02:57:30",32.11,32.22,"2022-03-03 02:11:30",32,"2022-03-03 02:53:30",53.82,53.93,"2022-03-03 02:58:30",53.7,"2022-03-03 02:01:30",51.83,51.88,"2022-03-03 02:02:00",51.79,"2022-03-03 02:55:00",20.6,20.61,"2022-03-03 02:03:00",20.58,"2022-03-03 02:40:30",43.78,43.8,"2022-03-03 02:11:30",43.76,"2022-03-03 02:21:30",49.24,49.27,"2022-03-03 02:33:00",49.22,"2022-03-03 02:30:00",56.21,56.26,"2022-03-03 02:57:00",56.18,"2022-03-03 02:01:00",0.0003728371,0,0.834,24.75,27.77,59,2,"2022-03-03 02:26:00",0,"2022-03-03 02:05:30",1.481,23.93,19.44,37,2.5,"2022-03-03 02:25:30",0.6,"2022-03-03 02:00:30",-0.014,0
"2022-03-03 04:00:00",14992,52.24,"2022-03-03 03:33:30",12.7,0.34,"2022-03-03 03:33:00",0,"2022-03-03 03:00:30",949,22.61,22.82,"2022-03-03 03:11:00",22.47,"2022-03-03 03:51:30",94.1,95.8,"2022-03-03 03:04:30",92.7,"2022-03-03 03:52:30",29.59,29.8,"2022-03-03 03:00:30",29.46,"2022-03-03 03:56:00",31.46,31.61,"2022-03-03 03:00:30",31.36,"2022-03-03 03:54:30",32.36,32.55,"2022-03-03 03:00:30",32.25,"2022-03-03 03:35:30",32.42,32.49,"2022-03-03 03:00:30",32.36,"2022-03-03 03:49:30",32.37,32.47,"2022-03-03 03:20:30",32.25,"2022-03-03 03:49:00",32.08,32.17,"2022-03-03 03:37:30",31.98,"2022-03-03 03:41:00",54.04,54.17,"2022-03-03 04:00:00",53.92,"2022-03-03 03:00:30",51.76,51.8,"2022-03-03 03:08:00",51.71,"2022-03-03 03:48:30",20.59,20.6,"2022-03-03 03:15:30",20.57,"2022-03-03 03:01:30",43.77,43.79,"2022-03-03 03:01:00",43.75,"2022-03-03 03:53:00",49.24,49.28,"2022-03-03 03:55:00",49.21,"2022-03-03 03:51:00",56.23,56.26,"2022-03-03 03:27:30",56.19,"2022-03-03 03:11:30",0.0003999155,0,0.592,19.63,31.37,13,1.5,"2022-03-03 03:22:30",0,"2022-03-03 03:10:30",1.003,19.5,21.39,25,2.2,"2022-03-03 03:04:00",0,"2022-03-03 03:16:00",-0.016,0
"2022-03-03 05:00:00",14993,52.4,"2022-03-03 04:00:30",12.68,0.346,"2022-03-03 04:00:30",0,"2022-03-03 04:00:30",949,22.52,22.65,"2022-03-03 04:55:00",22.41,"2022-03-03 04:29:00",93.9,95.4,"2022-03-03 04:35:00",91.9,"2022-03-03 04:03:30",29.35,29.51,"2022-03-03 04:01:30",29.17,"2022-03-03 04:57:00",31.26,31.44,"2022-03-03 04:08:30",31.15,"2022-03-03 04:54:00",32.23,32.38,"2022-03-03 04:08:00",32.04,"2022-03-03 05:00:00",32.31,32.43,"2022-03-03 04:08:30",32.2,"2022-03-03 04:44:30",32.28,32.39,"2022-03-03 04:02:30",32.19,"2022-03-03 04:46:00",32.06,32.16,"2022-03-03 04:25:30",31.98,"2022-03-03 04:39:00",54.25,54.36,"2022-03-03 04:56:30",54.14,"2022-03-03 04:01:00",51.69,51.75,"2022-03-03 04:03:00",51.64,"2022-03-03 04:59:00",20.57,20.59,"2022-03-03 04:46:30",20.55,"2022-03-03 04:45:00",43.75,43.76,"2022-03-03 04:07:00",43.72,"2022-03-03 04:35:00",49.25,49.28,"2022-03-03 04:39:00",49.21,"2022-03-03 04:48:30",56.24,56.26,"2022-03-03 04:03:30",56.21,"2022-03-03 04:01:00",0.0004060606,0,0.484,13.68,42.33,333,1.2,"2022-03-03 04:04:00",0,"2022-03-03 04:23:30",0.858,8.43,33.66,293,1.8,"2022-03-03 04:07:30",0,"2022-03-03 04:32:30",-0.016,0
"2022-03-03 06:00:00",14994,52.16,"2022-03-03 06:00:00",12.64,0.722,"2022-03-03 05:00:30",0,"2022-03-03 05:00:30",949,22.38,22.49,"2022-03-03 05:39:00",22.22,"2022-03-03 05:15:30",94,95.2,"2022-03-03 05:50:00",92.7,"2022-03-03 05:15:30",29.17,29.27,"2022-03-03 05:05:30",28.97,"2022-03-03 05:57:30",31.03,31.19,"2022-03-03 05:02:30",30.97,"2022-03-03 05:18:00",32.08,32.17,"2022-03-03 05:18:00",31.93,"2022-03-03 05:45:30",32.21,32.23,"2022-03-03 05:01:30",32.18,"2022-03-03 05:53:30",32.22,32.29,"2022-03-03 05:22:00",32.15,"2022-03-03 05:19:30",32.02,32.16,"2022-03-03 05:11:00",31.94,"2022-03-03 05:50:30",54.44,54.56,"2022-03-03 05:58:00",54.35,"2022-03-03 05:03:30",51.63,51.68,"2022-03-03 05:12:30",51.57,"2022-03-03 05:53:00",20.56,20.58,"2022-03-03 05:02:30",20.54,"2022-03-03 05:34:30",43.72,43.75,"2022-03-03 05:00:30",43.69,"2022-03-03 05:53:30",49.23,49.26,"2022-03-03 05:11:30",49.2,"2022-03-03 05:49:30",56.24,56.27,"2022-03-03 05:27:00",56.22,"2022-03-03 05:15:00",0.07629857,0,0.723,25.74,35.69,118,1.6,"2022-03-03 05:34:30",0,"2022-03-03 05:00:30",1.135,19.34,25.13,85,2.6,"2022-03-03 05:45:30",0.3,"2022-03-03 05:02:00",-0.008,0
"2022-03-03 07:00:00",14995,50.93,"2022-03-03 07:00:00",12.64,12.76,"2022-03-03 06:24:30",0.01,"2022-03-03 06:22:00",950,22.54,22.9,"2022-03-03 06:57:00",22.38,"2022-03-03 06:12:30",94.4,96,"2022-03-03 06:20:30",91.9,"2022-03-03 07:00:00",28.97,29.06,"2022-03-03 06:06:00",28.81,"2022-03-03 06:55:00",30.85,31.03,"2022-03-03 06:09:00",30.76,"2022-03-03 06:36:00",31.92,32,"2022-03-03 06:05:30",31.84,"2022-03-03 06:19:30",32.13,32.22,"2022-03-03 06:01:30",31.99,"2022-03-03 06:52:00",32.19,32.27,"2022-03-03 06:00:30",32.03,"2022-03-03 07:00:00",32.03,32.09,"2022-03-03 06:01:30",31.94,"2022-03-03 06:38:30",54.62,54.74,"2022-03-03 07:00:00",54.53,"2022-03-03 06:01:00",51.55,51.59,"2022-03-03 06:01:00",51.49,"2022-03-03 06:59:00",20.55,20.57,"2022-03-03 06:05:00",20.53,"2022-03-03 06:54:30",43.69,43.71,"2022-03-03 06:29:30",43.67,"2022-03-03 06:48:30",49.22,49.25,"2022-03-03 06:06:00",49.18,"2022-03-03 06:21:00",56.25,56.27,"2022-03-03 06:41:30",56.23,"2022-03-03 06:01:30",1.020767,0,0.548,1.652,47.77,337,1.2,"2022-03-03 06:38:00",0,"2022-03-03 06:11:00",0.844,10.02,42.93,349,1.4,"2022-03-03 06:29:00",0,"2022-03-03 06:09:30",0.156,0.155
"2022-03-03 08:00:00",14996,40.51,"2022-03-03 08:00:00",13.05,14.09,"2022-03-03 07:05:00",0.269,"2022-03-03 07:58:30",950,23.65,25.03,"2022-03-03 07:58:30",22.79,"2022-03-03 07:03:00",87.8,92.9,"2022-03-03 07:05:30",80.5,"2022-03-03 07:56:00",28.88,29.03,"2022-03-03 07:44:00",28.77,"2022-03-03 07:27:00",30.67,30.82,"2022-03-03 07:09:30",30.56,"2022-03-03 07:43:00",31.79,31.95,"2022-03-03 07:04:30",31.65,"2022-03-03 07:52:30",31.99,32.05,"2022-03-03 07:00:30",31.94,"2022-03-03 07:52:00",32.07,32.18,"2022-03-03 07:20:30",31.96,"2022-03-03 07:35:30",32.02,32.07,"2022-03-03 07:01:30",31.94,"2022-03-03 07:19:00",54.84,54.99,"2022-03-03 07:58:30",54.72,"2022-03-03 07:02:30",51.49,51.53,"2022-03-03 07:01:00",51.45,"2022-03-03 07:34:00",20.53,20.55,"2022-03-03 07:09:30",20.52,"2022-03-03 07:57:00",43.67,43.69,"2022-03-03 07:00:30",43.64,"2022-03-03 07:56:30",49.21,49.25,"2022-03-03 07:15:00",49.17,"2022-03-03 07:32:30",56.24,56.26,"2022-03-03 07:05:00",56.21,"2022-03-03 07:36:30",5.50524,0,0.711,27.78,52.83,149,1.6,"2022-03-03 07:47:30",0,"2022-03-03 07:07:30",0.933,15.41,48.9,101,2.3,"2022-03-03 07:58:30",0,"2022-03-03 07:19:00",1.046,0.968
"2022-03-03 09:00:00",14997,36.35,"2022-03-03 09:00:00",13.44,18.82,"2022-03-03 08:02:30",0.16,"2022-03-03 08:48:00",950,25.66,26.57,"2022-03-03 08:56:00",24.77,"2022-03-03 08:05:30",78.21,83.5,"2022-03-03 08:09:00",73.29,"2022-03-03 08:58:00",29.31,29.76,"2022-03-03 08:58:30",28.95,"2022-03-03 08:07:00",30.57,30.65,"2022-03-03 08:32:30",30.56,"2022-03-03 08:01:00",31.66,31.78,"2022-03-03 08:11:00",31.49,"2022-03-03 08:52:00",31.87,31.99,"2022-03-03 08:01:30",31.78,"2022-03-03 08:30:00",32.02,32.08,"2022-03-03 08:14:30",31.93,"2022-03-03 08:55:00",32,32.09,"2022-03-03 08:06:00",31.92,"2022-03-03 08:59:00",55.24,55.52,"2022-03-03 08:58:30",54.99,"2022-03-03 08:01:00",51.43,51.46,"2022-03-03 08:00:30",51.39,"2022-03-03 09:00:00",20.52,20.54,"2022-03-03 08:02:00",20.5,"2022-03-03 08:28:00",43.64,43.67,"2022-03-03 08:13:30",43.63,"2022-03-03 08:22:00",49.19,49.24,"2022-03-03 08:01:30",49.16,"2022-03-03 08:45:30",56.23,56.27,"2022-03-03 08:57:30",56.21,"2022-03-03 08:02:00",12.07578,0,1.274,85.5,42.07,74,2.9,"2022-03-03 08:04:30",0.3,"2022-03-03 08:09:00",1.757,83.7,30.58,82,4,"2022-03-03 08:57:30",0,"2022-03-03 08:09:00",2.37,1.868
"2022-03-03 10:00:00",14998,36.32,"2022-03-03 09:01:00",13.41,19.78,"2022-03-03 09:33:00",0.12,"2022-03-03 09:20:00",950,27.01,27.52,"2022-03-03 09:26:00",26.07,"2022-03-03 09:01:00",69.72,74.68,"2022-03-03 09:02:30",66.14,"2022-03-03 09:27:00",30.34,30.95,"2022-03-03 09:58:30",29.73,"2022-03-03 09:06:00",30.61,30.83,"2022-03-03 09:59:30",30.56,"2022-03-03 09:00:30",31.55,31.63,"2022-03-03 09:02:30",31.47,"2022-03-03 09:23:00",31.79,31.88,"2022-03-03 09:29:00",31.76,"2022-03-03 09:55:00",32.01,32.08,"2022-03-03 09:07:30",31.87,"2022-03-03 09:57:30",31.93,32.05,"2022-03-03 09:14:30",31.81,"2022-03-03 09:57:30",55.89,56.23,"2022-03-03 10:00:00",55.51,"2022-03-03 09:00:30",51.44,51.47,"2022-03-03 09:43:00",51.4,"2022-03-03 09:15:30",20.51,20.53,"2022-03-03 09:03:00",20.49,"2022-03-03 09:44:00",43.61,43.63,"2022-03-03 09:00:30",43.58,"2022-03-03 09:57:30",49.16,49.18,"2022-03-03 09:00:30",49.13,"2022-03-03 09:43:00",56.25,56.29,"2022-03-03 10:00:00",56.22,"2022-03-03 09:14:30",14.56449,0,1.813,87.5,35.99,37,3.5,"2022-03-03 09:29:30",0.3,"2022-03-03 09:24:30",2.762,85.9,24.77,34,6.1,"2022-03-03 09:47:00",0.3,"2022-03-03 09:38:00",2.876,2.663
"2022-03-03 11:00:00",14999,36.59,"2022-03-03 10:31:00",13.41,19.23,"2022-03-03 10:29:30",0.117,"2022-03-03 10:14:30",950,28.63,29.14,"2022-03-03 10:25:00",27.38,"2022-03-03 10:01:30",64.11,69.88,"2022-03-03 10:05:00",60.25,"2022-03-03 10:55:30",31.57,32.36,"2022-03-03 10:59:00",30.93,"2022-03-03 10:02:00",30.88,31.03,"2022-03-03 10:56:00",30.74,"2022-03-03 10:00:30",31.54,31.58,"2022-03-03 10:01:30",31.47,"2022-03-03 10:27:30",31.72,31.82,"2022-03-03 10:33:30",31.6,"2022-03-03 10:46:00",31.88,32.03,"2022-03-03 10:01:30",31.77,"2022-03-03 10:54:30",31.84,31.94,"2022-03-03 10:00:30",31.73,"2022-03-03 10:49:30",56.56,56.94,"2022-03-03 10:59:00",56.2,"2022-03-03 10:01:30",51.47,51.54,"2022-03-03 10:59:00",51.43,"2022-03-03 10:02:00",20.49,20.51,"2022-03-03 10:03:30",20.48,"2022-03-03 10:33:00",43.58,43.61,"2022-03-03 10:22:30",43.55,"2022-03-03 10:50:30",49.16,49.2,"2022-03-03 10:20:00",49.13,"2022-03-03 10:50:30",56.26,56.28,"2022-03-03 10:13:00",56.23,"2022-03-03 10:04:30",19.20504,0,1.724,43.83,46.66,51,4,"2022-03-03 10:46:30",0,"2022-03-03 10:13:00",2.41,42.01,35.91,61,4.9,"2022-03-03 10:17:30",0,"2022-03-03 10:13:00",3.906,3.253
"2022-03-03 12:00:00",15000,38.05,"2022-03-03 11:24:00",13.37,19,"2022-03-03 11:16:30",0.119,"2022-03-03 11:16:30",949,29.7,30.26,"2022-03-03 11:58:00",29.08,"2022-03-03 11:01:30",57.82,64.17,"2022-03-03 11:03:00",53.2,"2022-03-03 11:35:30",32.85,33.3,"2022-03-03 12:00:00",32.3,"2022-03-03 11:00:30",31.3,31.61,"2022-03-03 11:56:30",30.99,"2022-03-03 11:02:00",31.54,31.58,"2022-03-03 11:03:30",31.45,"2022-03-03 11:18:00",31.6,31.7,"2022-03-03 11:18:30",31.57,"2022-03-03 11:14:00",31.83,31.93,"2022-03-03 11:00:30",31.74,"2022-03-03 11:43:00",31.82,31.88,"2022-03-03 11:06:00",31.75,"2022-03-03 11:13:00",57.22,57.49,"2022-03-03 11:59:00",56.9,"2022-03-03 11:00:30",51.57,51.64,"2022-03-03 11:50:30",51.51,"2022-03-03 11:07:30",20.49,20.5,"2022-03-03 11:58:00",20.48,"2022-03-03 11:14:30",43.56,43.59,"2022-03-03 11:04:30",43.55,"2022-03-03 11:37:30",49.15,49.17,"2022-03-03 11:05:00",49.12,"2022-03-03 11:37:30",56.25,56.27,"2022-03-03 11:05:30",56.22,"2022-03-03 11:53:30",17.9874,0,1.345,6.2,55.61,1,3.7,"2022-03-03 11:44:30",0,"2022-03-03 11:36:30",2,1.906,50.57,317,4.7,"2022-03-03 11:02:30",0.3,"2022-03-03 11:01:30",3.758,3.603
"2022-03-03 13:00:00",15001,39.93,"2022-03-03 13:00:00",13.37,19.27,"2022-03-03 12:17:30",0.135,"2022-03-03 12:29:00",948,31.73,32.75,"2022-03-03 12:52:00",30.14,"2022-03-03 12:00:30",45.84,56.99,"2022-03-03 12:01:30",41.42,"2022-03-03 12:54:30",33.85,34.48,"2022-03-03 12:59:30",33.3,"2022-03-03 12:00:30",31.83,32.15,"2022-03-03 13:00:00",31.59,"2022-03-03 12:00:30",31.61,31.77,"2022-03-03 12:58:30",31.5,"2022-03-03 12:05:00",31.58,31.63,"2022-03-03 12:47:30",31.57,"2022-03-03 12:00:30",31.8,31.87,"2022-03-03 12:05:30",31.68,"2022-03-03 12:50:00",31.83,31.88,"2022-03-03 12:23:30",31.75,"2022-03-03 12:01:30",57.75,58.06,"2022-03-03 13:00:00",57.47,"2022-03-03 12:01:00",51.66,51.73,"2022-03-03 12:59:00",51.61,"2022-03-03 12:13:30",20.5,20.51,"2022-03-03 12:37:00",20.48,"2022-03-03 12:44:30",43.55,43.57,"2022-03-03 12:10:00",43.53,"2022-03-03 12:28:00",49.13,49.16,"2022-03-03 12:24:30",49.11,"2022-03-03 12:15:00",56.24,56.27,"2022-03-03 12:16:30",56.22,"2022-03-03 12:14:30",25.29926,0,1.789,46.95,53.63,359,4.4,"2022-03-03 12:36:30",0,"2022-03-03 12:14:30",2.319,44.34,39.14,45,5.5,"2022-03-03 12:28:30",0,"2022-03-03 12:00:30",5.368,3.69
"2022-03-03 14:00:00",15002,37.6,"2022-03-03 13:42:30",13.34,18.6,"2022-03-03 13:37:00",0.107,"2022-03-03 13:09:00",947,33.06,33.68,"2022-03-03 13:34:00",32.44,"2022-03-03 13:00:30",39.85,43.57,"2022-03-03 13:08:30",36.84,"2022-03-03 13:28:30",34.89,35.22,"2022-03-03 13:57:30",34.42,"2022-03-03 13:00:30",32.39,32.64,"2022-03-03 13:50:00",32.08,"2022-03-03 13:01:30",31.81,31.99,"2022-03-03 13:50:30",31.67,"2022-03-03 13:20:00",31.58,31.63,"2022-03-03 13:31:30",31.57,"2022-03-03 13:00:30",31.73,31.85,"2022-03-03 13:18:00",31.62,"2022-03-03 13:41:30",31.82,31.88,"2022-03-03 13:20:00",31.68,"2022-03-03 13:26:00",58.23,58.36,"2022-03-03 13:59:00",58.03,"2022-03-03 13:01:00",51.78,51.9,"2022-03-03 14:00:00",51.68,"2022-03-03 13:01:00",20.5,20.52,"2022-03-03 13:31:00",20.48,"2022-03-03 13:04:30",43.55,43.56,"2022-03-03 13:34:30",43.54,"2022-03-03 13:01:00",49.14,49.17,"2022-03-03 13:22:30",49.11,"2022-03-03 13:03:00",56.24,56.27,"2022-03-03 13:27:00",56.21,"2022-03-03 13:33:30",18.39483,0,1.518,54.46,52.73,69,4.1,"2022-03-03 13:34:30",0,"2022-03-03 13:11:00",2.259,54.82,42.46,39,5.6,"2022-03-03 13:32:30",0,"2022-03-03 13:15:00",3.996,3.477
"2022-03-03 15:00:00",15003,39.58,"2022-03-03 14:11:30",13.33,18.76,"2022-03-03 14:18:00",0.131,"2022-03-03 14:30:30",946,32.72,33.48,"2022-03-03 14:00:30",31.44,"2022-03-03 14:59:30",42.38,50.27,"2022-03-03 14:59:00",38.14,"2022-03-03 14:03:00",35.01,35.18,"2022-03-03 14:04:30",34.75,"2022-03-03 14:54:30",32.92,33.11,"2022-03-03 14:55:30",32.62,"2022-03-03 14:00:30",32.01,32.19,"2022-03-03 14:57:30",31.89,"2022-03-03 14:25:30",31.63,31.78,"2022-03-03 15:00:00",31.57,"2022-03-03 14:00:30",31.68,31.78,"2022-03-03 14:01:30",31.57,"2022-03-03 14:30:00",31.76,31.87,"2022-03-03 14:21:30",31.67,"2022-03-03 14:31:00",58.39,58.44,"2022-03-03 14:32:00",58.34,"2022-03-03 14:01:00",51.99,52.09,"2022-03-03 14:57:00",51.88,"2022-03-03 14:01:00",20.53,20.55,"2022-03-03 14:58:30",20.5,"2022-03-03 14:05:00",43.58,43.6,"2022-03-03 14:42:30",43.55,"2022-03-03 14:01:30",49.16,49.2,"2022-03-03 14:40:00",49.12,"2022-03-03 14:07:30",56.25,56.28,"2022-03-03 14:26:30",56.22,"2022-03-03 14:06:30",8.241064,0,1.689,151.4,50.92,152,5.2,"2022-03-03 14:54:00",0,"2022-03-03 14:06:00",3.067,149.9,47.39,176,8.7,"2022-03-03 14:51:30",0.4,"2022-03-03 14:12:00",1.783,2.973
"2022-03-03 16:00:00",15004,44.06,"2022-03-03 15:00:30",13.38,18.1,"2022-03-03 15:21:00",0.144,"2022-03-03 15:15:30",946,30.59,31.44,"2022-03-03 15:00:30",29.8,"2022-03-03 15:30:00",52.77,55.67,"2022-03-03 15:28:30",50,"2022-03-03 15:59:00",34.48,34.84,"2022-03-03 15:04:00",34.13,"2022-03-03 16:00:00",33.24,33.39,"2022-03-03 15:55:00",33.06,"2022-03-03 15:01:30",32.26,32.4,"2022-03-03 15:54:00",32.12,"2022-03-03 15:02:00",31.76,31.84,"2022-03-03 15:31:00",31.62,"2022-03-03 15:00:30",31.68,31.77,"2022-03-03 15:34:00",31.59,"2022-03-03 15:02:00",31.69,31.81,"2022-03-03 15:00:30",31.6,"2022-03-03 15:16:00",58.29,58.37,"2022-03-03 15:00:30",58.21,"2022-03-03 16:00:00",52.14,52.22,"2022-03-03 15:59:00",52.07,"2022-03-03 15:01:00",20.55,20.57,"2022-03-03 15:57:30",20.53,"2022-03-03 15:03:00",43.61,43.64,"2022-03-03 15:52:30",43.58,"2022-03-03 15:03:00",49.17,49.21,"2022-03-03 15:06:30",49.14,"2022-03-03 15:09:00",56.25,56.28,"2022-03-03 15:22:30",56.23,"2022-03-03 15:01:30",7.853808,0,2.458,232.5,30.68,266,5.6,"2022-03-03 15:09:00",0.4,"2022-03-03 15:11:30",3.924,226.5,18.64,253,9,"2022-03-03 15:01:30",0.3,"2022-03-03 15:51:30",1.632,2.237
"2022-03-03 17:00:00",15005,45.53,"2022-03-03 16:07:00",13.22,13.33,"2022-03-03 17:00:00",0.011,"2022-03-03 16:37:30",946,30.18,31.11,"2022-03-03 16:03:00",29.14,"2022-03-03 16:59:30",53.28,58.86,"2022-03-03 16:57:00",49.89,"2022-03-03 16:03:30",33.92,34.24,"2022-03-03 16:01:00",33.56,"2022-03-03 16:59:00",33.36,33.44,"2022-03-03 16:12:30",33.24,"2022-03-03 16:59:30",32.44,32.58,"2022-03-03 16:42:00",32.28,"2022-03-03 16:00:30",31.8,31.91,"2022-03-03 16:58:00",31.78,"2022-03-03 16:04:00",31.72,31.83,"2022-03-03 16:45:00",31.59,"2022-03-03 16:01:30",31.65,31.74,"2022-03-03 16:04:00",31.56,"2022-03-03 16:54:30",58.12,58.24,"2022-03-03 16:02:00",58.01,"2022-03-03 16:59:00",52.21,52.25,"2022-03-03 16:48:00",52.17,"2022-03-03 16:00:30",20.57,20.58,"2022-03-03 16:25:30",20.55,"2022-03-03 16:29:00",43.67,43.71,"2022-03-03 16:51:30",43.63,"2022-03-03 16:00:30",49.19,49.22,"2022-03-03 16:21:30",49.15,"2022-03-03 16:10:00",56.26,56.28,"2022-03-03 16:06:00",56.23,"2022-03-03 16:36:00",2.493148,0,1.734,239.6,26.63,237,4.7,"2022-03-03 16:29:30",0,"2022-03-03 16:25:30",3.206,241.2,14.9,251,6.4,"2022-03-03 16:05:30",1.1,"2022-03-03 16:24:30",0.522,1.366
"2022-03-03 18:00:00",15006,48.82,"2022-03-03 17:00:30",12.88,3.521,"2022-03-03 18:00:00",0,"2022-03-03 17:36:00",946,28.27,29.03,"2022-03-03 17:00:30",27.71,"2022-03-03 17:57:30",63.56,66.55,"2022-03-03 17:40:00",58.17,"2022-03-03 17:01:00",33.22,33.65,"2022-03-03 17:02:00",32.78,"2022-03-03 17:59:30",33.26,33.39,"2022-03-03 17:08:30",33.2,"2022-03-03 17:58:30",32.55,32.67,"2022-03-03 18:00:00",32.47,"2022-03-03 17:09:30",31.95,32.01,"2022-03-03 17:35:00",31.81,"2022-03-03 17:08:00",31.8,31.87,"2022-03-03 17:04:00",31.68,"2022-03-03 17:02:00",31.64,31.74,"2022-03-03 17:24:00",31.55,"2022-03-03 17:29:30",57.9,58.02,"2022-03-03 17:01:30",57.77,"2022-03-03 17:57:30",52.25,52.28,"2022-03-03 17:05:30",52.22,"2022-03-03 17:03:00",20.58,20.6,"2022-03-03 17:52:30",20.57,"2022-03-03 17:00:30",43.71,43.74,"2022-03-03 17:54:00",43.68,"2022-03-03 17:04:00",49.2,49.23,"2022-03-03 17:22:30",49.16,"2022-03-03 17:01:00",56.26,56.29,"2022-03-03 17:43:00",56.24,"2022-03-03 17:08:30",0.213095,0,1.009,275.2,31.73,301,3.1,"2022-03-03 17:04:30",0,"2022-03-03 17:02:00",2.488,274.7,13.04,277,4.6,"2022-03-03 17:01:00",1,"2022-03-03 17:29:00",0.058,0.457
"2022-03-03 19:00:00",15007,51.87,"2022-03-03 18:00:30",12.84,0.202,"2022-03-03 18:49:00",0,"2022-03-03 18:00:30",948,26.43,27.77,"2022-03-03 18:00:30",25.21,"2022-03-03 18:58:30",71.91,77.05,"2022-03-03 18:59:30",65.65,"2022-03-03 18:00:30",32.52,32.83,"2022-03-03 18:01:00",32.18,"2022-03-03 18:59:00",33.09,33.24,"2022-03-03 18:01:00",33,"2022-03-03 18:58:00",32.67,32.78,"2022-03-03 18:48:00",32.51,"2022-03-03 18:03:00",32.01,32.1,"2022-03-03 18:49:00",31.97,"2022-03-03 18:08:30",31.84,31.87,"2022-03-03 18:02:00",31.76,"2022-03-03 18:06:00",31.65,31.72,"2022-03-03 18:38:00",31.56,"2022-03-03 18:25:00",57.63,57.79,"2022-03-03 18:00:30",57.49,"2022-03-03 18:58:00",52.23,52.27,"2022-03-03 18:05:30",52.2,"2022-03-03 18:58:30",20.58,20.6,"2022-03-03 18:04:30",20.57,"2022-03-03 18:04:00",43.75,43.77,"2022-03-03 18:48:30",43.73,"2022-03-03 18:00:30",49.21,49.24,"2022-03-03 18:59:00",49.18,"2022-03-03 18:01:30",56.26,56.28,"2022-03-03 18:04:00",56.24,"2022-03-03 18:08:00",0.001079752,0,2.192,230.7,34.13,247,6.5,"2022-03-03 18:51:30",0,"2022-03-03 18:40:00",4.21,217.9,28.24,236,9.9,"2022-03-03 18:43:30",0.9,"2022-03-03 18:12:30",0.014,0.01
"2022-03-03 20:00:00",15008,53.7,"2022-03-03 19:00:30",12.82,0.207,"2022-03-03 19:08:00",0,"2022-03-03 19:00:30",949,24.92,25.22,"2022-03-03 19:00:30",24.7,"2022-03-03 19:49:30",79.31,81.5,"2022-03-03 19:49:30",76.47,"2022-03-03 19:00:30",31.81,32.2,"2022-03-03 19:00:30",31.47,"2022-03-03 19:59:30",32.86,33.03,"2022-03-03 19:00:30",32.64,"2022-03-03 19:57:30",32.69,32.79,"2022-03-03 19:25:00",32.58,"2022-03-03 19:28:30",32.1,32.2,"2022-03-03 19:46:30",31.99,"2022-03-03 19:00:30",31.83,31.91,"2022-03-03 19:44:00",31.72,"2022-03-03 19:08:00",31.66,31.78,"2022-03-03 19:43:30",31.54,"2022-03-03 19:52:00",57.33,57.48,"2022-03-03 19:05:00",57.19,"2022-03-03 19:58:00",52.18,52.22,"2022-03-03 19:12:30",52.14,"2022-03-03 19:53:00",20.58,20.6,"2022-03-03 19:02:30",20.57,"2022-03-03 19:25:30",43.77,43.79,"2022-03-03 19:38:00",43.75,"2022-03-03 19:37:30",49.23,49.27,"2022-03-03 19:38:30",49.21,"2022-03-03 19:56:00",56.24,56.27,"2022-03-03 19:07:00",56.2,"2022-03-03 19:58:00",0.0006824251,0,2.317,231.9,19.39,211,5.3,"2022-03-03 19:18:00",0,"2022-03-03 19:57:00",3.644,223.4,12.97,219,7,"2022-03-03 19:21:30",0,"2022-03-03 19:49:30",0.006,0
"2022-03-03 21:00:00",15009,53.74,"2022-03-03 21:00:00",12.8,0.221,"2022-03-03 20:04:00",0,"2022-03-03 20:00:30",949,24.63,24.77,"2022-03-03 20:45:00",24.51,"2022-03-03 20:33:30",80.3,81.4,"2022-03-03 20:04:30",79.07,"2022-03-03 20:46:00",31.21,31.52,"2022-03-03 20:01:00",30.95,"2022-03-03 20:53:00",32.54,32.67,"2022-03-03 20:02:30",32.41,"2022-03-03 20:39:00",32.59,32.74,"2022-03-03 20:02:00",32.47,"2022-03-03 20:31:30",32.18,32.22,"2022-03-03 20:15:00",32.1,"2022-03-03 20:34:30",31.88,32,"2022-03-03 20:56:00",31.78,"2022-03-03 20:07:00",31.68,31.81,"2022-03-03 20:09:30",31.52,"2022-03-03 20:02:30",57.1,57.22,"2022-03-03 20:03:00",56.99,"2022-03-03 20:55:30",52.12,52.17,"2022-03-03 20:00:30",52.07,"2022-03-03 20:59:30",20.59,20.6,"2022-03-03 20:21:00",20.57,"2022-03-03 20:24:00",43.77,43.8,"2022-03-03 20:52:30",43.75,"2022-03-03 20:10:00",49.24,49.27,"2022-03-03 20:03:00",49.21,"2022-03-03 20:46:30",56.24,56.27,"2022-03-03 20:16:00",56.21,"2022-03-03 20:00:30",0.0005631227,0,1.17,217,38.91,127,3.8,"2022-03-03 20:00:30",0,"2022-03-03 20:22:00",2.658,204.4,16.66,201,4.5,"2022-03-03 20:55:30",0.7,"2022-03-03 20:29:30",-0.009,0
"2022-03-03 22:00:00",15010,53.72,"2022-03-03 21:18:30",12.77,0.235,"2022-03-03 21:00:30",0,"2022-03-03 21:00:30",950,23.64,24.59,"2022-03-03 21:14:00",22.93,"2022-03-03 22:00:00",88.9,95.8,"2022-03-03 21:55:00",79.59,"2022-03-03 21:02:30",30.75,30.99,"2022-03-03 21:05:00",30.53,"2022-03-03 22:00:00",32.26,32.43,"2022-03-03 21:10:00",32.08,"2022-03-03 21:59:30",32.51,32.58,"2022-03-03 21:07:30",32.44,"2022-03-03 21:55:30",32.18,32.22,"2022-03-03 21:13:30",32.1,"2022-03-03 21:41:00",31.95,32.05,"2022-03-03 21:32:00",31.84,"2022-03-03 21:03:00",31.71,31.82,"2022-03-03 21:50:00",31.58,"2022-03-03 21:07:30",56.9,56.99,"2022-03-03 21:01:00",56.8,"2022-03-03 22:00:00",52.04,52.08,"2022-03-03 21:00:30",51.99,"2022-03-03 21:51:30",20.58,20.6,"2022-03-03 21:00:30",20.56,"2022-03-03 21:59:30",43.77,43.79,"2022-03-03 21:14:30",43.76,"2022-03-03 21:17:30",49.23,49.27,"2022-03-03 21:30:00",49.2,"2022-03-03 21:53:30",56.23,56.27,"2022-03-03 21:11:30",56.2,"2022-03-03 21:43:00",0.0005959098,2.2,1.039,71.14,61.18,20,3.2,"2022-03-03 21:19:00",0,"2022-03-03 21:00:30",1.868,86.4,65.21,20,4.6,"2022-03-03 21:18:30",0,"2022-03-03 21:27:00",-0.015,0
"2022-03-03 23:00:00",15011,54.93,"2022-03-03 22:02:30",12.77,0.294,"2022-03-03 22:03:00",0,"2022-03-03 22:00:30",949,22.25,22.87,"2022-03-03 22:00:30",21.9,"2022-03-03 22:24:30",92.9,95.6,"2022-03-03 22:05:00",90.5,"2022-03-03 22:14:30",30.3,30.57,"2022-03-03 22:03:00",30.02,"2022-03-03 23:00:00",31.94,32.18,"2022-03-03 22:01:30",31.79,"2022-03-03 22:41:00",32.38,32.58,"2022-03-03 22:06:00",32.27,"2022-03-03 22:30:00",32.16,32.2,"2022-03-03 22:01:00",32.05,"2022-03-03 22:38:30",31.98,32.08,"2022-03-03 22:37:00",31.83,"2022-03-03 22:16:30",31.73,31.83,"2022-03-03 22:04:30",31.62,"2022-03-03 22:14:00",56.76,56.83,"2022-03-03 22:01:30",56.69,"2022-03-03 22:53:30",51.98,52.03,"2022-03-03 22:03:30",51.94,"2022-03-03 22:36:00",20.58,20.6,"2022-03-03 22:14:30",20.56,"2022-03-03 22:01:30",43.77,43.79,"2022-03-03 22:38:00",43.75,"2022-03-03 22:11:30",49.23,49.28,"2022-03-03 22:44:30",49.21,"2022-03-03 22:08:30",56.23,56.27,"2022-03-03 22:53:30",56.2,"2022-03-03 22:20:00",0.0006508715,0.2,1.231,324.5,71.69,229,3.2,"2022-03-03 22:00:30",0,"2022-03-03 22:27:00",1.924,332,69.35,237,4.3,"2022-03-03 22:05:30",0,"2022-03-03 22:42:30",-0.016,0
"2022-03-04 00:00:00",15012,53.77,"2022-03-03 23:59:30",12.76,0.289,"2022-03-03 23:48:00",0,"2022-03-03 23:00:30",949,22.76,23.04,"2022-03-03 23:41:00",22.3,"2022-03-03 23:02:30",92.3,93.3,"2022-03-03 23:20:00",91.1,"2022-03-03 23:00:30",29.92,30.12,"2022-03-03 23:01:30",29.71,"2022-03-04 00:00:00",31.68,31.81,"2022-03-03 23:09:30",31.54,"2022-03-03 23:57:00",32.3,32.4,"2022-03-03 23:08:00",32.14,"2022-03-04 00:00:00",32.06,32.18,"2022-03-03 23:23:00",31.99,"2022-03-03 23:33:00",31.98,32.08,"2022-03-03 23:21:30",31.89,"2022-03-03 23:51:00",31.76,31.86,"2022-03-03 23:37:00",31.64,"2022-03-03 23:09:00",56.7,56.75,"2022-03-03 23:02:30",56.66,"2022-03-03 23:39:00",51.9,51.95,"2022-03-03 23:01:00",51.85,"2022-03-03 23:59:30",20.57,20.58,"2022-03-03 23:02:30",20.55,"2022-03-03 23:35:00",43.78,43.8,"2022-03-03 23:33:30",43.76,"2022-03-03 23:06:30",49.24,49.28,"2022-03-03 23:47:00",49.2,"2022-03-03 23:08:00",56.25,56.29,"2022-03-03 23:38:00",56.22,"2022-03-03 23:05:30",0.0004808067,0,0.566,319,72.04,347,2.1,"2022-03-03 23:07:00",0,"2022-03-03 23:08:00",0.982,306.2,76.93,349,2.3,"2022-03-03 23:03:30",0,"2022-03-03 23:16:30",-0.021,0
"2022-03-04 01:00:00",15013,53.34,"2022-03-04 00:59:30",12.74,0.304,"2022-03-04 00:00:30",0,"2022-03-04 00:00:30",948,22.79,23.11,"2022-03-04 00:11:00",22.54,"2022-03-04 00:31:30",94,95.3,"2022-03-04 00:35:00",92,"2022-03-04 00:00:30",29.68,29.82,"2022-03-04 00:16:30",29.54,"2022-03-04 00:53:30",31.42,31.61,"2022-03-04 00:01:30",31.28,"2022-03-04 00:57:00",32.13,32.24,"2022-03-04 00:01:00",32.02,"2022-03-04 00:50:30",32.01,32.1,"2022-03-04 00:05:00",31.97,"2022-03-04 00:53:30",31.96,32.06,"2022-03-04 00:02:00",31.82,"2022-03-04 00:10:00",31.78,31.87,"2022-03-04 00:07:30",31.67,"2022-03-04 00:26:30",56.7,56.74,"2022-03-04 00:42:00",56.66,"2022-03-04 00:21:30",51.84,51.88,"2022-03-04 00:04:00",51.8,"2022-03-04 00:38:00",20.56,20.58,"2022-03-04 00:05:00",20.55,"2022-03-04 00:47:30",43.78,43.79,"2022-03-04 00:01:30",43.76,"2022-03-04 00:41:00",49.26,49.3,"2022-03-04 00:54:30",49.23,"2022-03-04 00:08:00",56.28,56.32,"2022-03-04 00:50:30",56.24,"2022-03-04 00:08:30",0.000424235,0,0.804,0.681,38.24,39,2.6,"2022-03-04 00:11:30",0,"2022-03-04 00:06:30",1.253,355.4,36.14,351,2.7,"2022-03-04 00:10:30",0,"2022-03-04 00:22:30",-0.019,0
"2022-03-04 02:00:00",15014,53.33,"2022-03-04 01:01:00",12.73,0.313,"2022-03-04 01:00:30",0,"2022-03-04 01:00:30",948,22.6,22.74,"2022-03-04 01:11:00",22.48,"2022-03-04 01:16:30",94.2,95.7,"2022-03-04 01:10:00",93.1,"2022-03-04 01:31:00",29.46,29.66,"2022-03-04 01:07:30",29.22,"2022-03-04 01:58:30",31.17,31.36,"2022-03-04 01:00:30",30.97,"2022-03-04 01:58:00",31.97,32.16,"2022-03-04 01:02:00",31.86,"2022-03-04 01:36:00",31.97,32.05,"2022-03-04 01:16:00",31.84,"2022-03-04 01:57:30",31.92,32.04,"2022-03-04 01:03:30",31.82,"2022-03-04 01:59:00",31.78,31.88,"2022-03-04 01:19:30",31.68,"2022-03-04 01:04:30",56.71,56.75,"2022-03-04 01:22:30",56.67,"2022-03-04 01:53:30",51.82,51.87,"2022-03-04 01:03:00",51.78,"2022-03-04 01:41:30",20.55,20.57,"2022-03-04 01:21:30",20.54,"2022-03-04 01:55:30",43.77,43.78,"2022-03-04 01:00:30",43.75,"2022-03-04 01:33:30",49.27,49.3,"2022-03-04 01:01:30",49.25,"2022-03-04 01:01:00",56.3,56.34,"2022-03-04 01:32:00",56.26,"2022-03-04 01:43:00",0.0004056168,0,0.849,17.35,24.59,49,1.6,"2022-03-04 01:01:30",0,"2022-03-04 01:05:30",1.428,14.25,19.58,18,3.1,"2022-03-04 01:13:30",0.4,"2022-03-04 01:56:30",-0.019,0
"2022-03-04 03:00:00",15015,53.34,"2022-03-04 03:00:00",12.71,0.342,"2022-03-04 02:09:00",0,"2022-03-04 02:00:30",948,22.53,22.73,"2022-03-04 02:58:00",22.41,"2022-03-04 02:28:30",94.9,96.1,"2022-03-04 02:51:30",93.5,"2022-03-04 02:01:00",29.16,29.35,"2022-03-04 02:01:00",28.97,"2022-03-04 02:58:30",30.97,31.03,"2022-03-04 02:00:30",30.83,"2022-03-04 02:57:00",31.88,31.99,"2022-03-04 02:32:00",31.72,"2022-03-04 02:55:30",31.84,31.97,"2022-03-04 02:00:30",31.78,"2022-03-04 02:23:00",31.85,31.96,"2022-03-04 02:07:00",31.74,"2022-03-04 02:40:00",31.75,31.84,"2022-03-04 02:46:00",31.59,"2022-03-04 02:55:30",56.68,56.72,"2022-03-04 02:04:30",56.65,"2022-03-04 02:37:00",51.75,51.81,"2022-03-04 02:00:30",51.71,"2022-03-04 02:44:00",20.54,20.56,"2022-03-04 02:18:00",20.53,"2022-03-04 02:33:00",43.77,43.79,"2022-03-04 02:01:00",43.75,"2022-03-04 02:05:00",49.28,49.32,"2022-03-04 02:47:30",49.25,"2022-03-04 02:04:30",56.33,56.35,"2022-03-04 02:36:30",56.29,"2022-03-04 02:06:30",0.0004489747,0,0.287,9.25,55.59,342,1.2,"2022-03-04 02:05:30",0,"2022-03-04 02:08:30",0.553,335.6,40.13,319,1.9,"2022-03-04 02:06:30",0,"2022-03-04 02:30:30",-0.023,0
"2022-03-04 04:00:00",15016,53.19,"2022-03-04 03:09:00",12.69,0.353,"2022-03-04 03:01:00",0,"2022-03-04 03:00:30",948,22.56,22.74,"2022-03-04 03:13:00",22.4,"2022-03-04 03:48:30",95.4,96.1,"2022-03-04 03:49:30",94.6,"2022-03-04 03:17:30",28.92,29.06,"2022-03-04 03:00:30",28.77,"2022-03-04 03:48:00",30.76,30.9,"2022-03-04 03:03:30",30.6,"2022-03-04 03:58:00",31.73,31.8,"2022-03-04 03:00:30",31.63,"2022-03-04 04:00:00",31.79,31.84,"2022-03-04 03:10:00",31.76,"2022-03-04 03:56:00",31.82,31.89,"2022-03-04 03:15:30",31.74,"2022-03-04 03:14:00",31.73,31.82,"2022-03-04 03:12:00",31.63,"2022-03-04 03:46:00",56.66,56.69,"2022-03-04 03:01:00",56.63,"2022-03-04 03:59:30",51.69,51.74,"2022-03-04 03:01:00",51.64,"2022-03-04 03:51:30",20.53,20.55,"2022-03-04 03:01:30",20.51,"2022-03-04 03:58:30",43.75,43.76,"2022-03-04 03:00:30",43.73,"2022-03-04 03:38:00",49.28,49.31,"2022-03-04 03:02:30",49.26,"2022-03-04 03:36:30",56.35,56.39,"2022-03-04 03:54:30",56.31,"2022-03-04 03:25:00",0.0003512294,0,0.312,321,21.36,342,1,"2022-03-04 03:46:30",0,"2022-03-04 03:02:30",0.648,311.2,18.78,343,1.3,"2022-03-04 03:57:00",0,"2022-03-04 03:35:00",-0.023,0
"2022-03-04 05:00:00",15017,52.95,"2022-03-04 04:58:00",12.66,0.364,"2022-03-04 04:08:00",0,"2022-03-04 04:00:30",948,22.44,22.63,"2022-03-04 04:15:00",22.26,"2022-03-04 04:59:30",94.9,96.1,"2022-03-04 04:04:30",93.2,"2022-03-04 04:45:30",28.7,28.83,"2022-03-04 04:03:00",28.54,"2022-03-04 04:54:00",30.57,30.74,"2022-03-04 04:04:30",30.4,"2022-03-04 04:56:00",31.57,31.75,"2022-03-04 04:01:30",31.47,"2022-03-04 04:53:30",31.73,31.84,"2022-03-04 04:01:30",31.57,"2022-03-04 05:00:00",31.81,31.87,"2022-03-04 04:30:00",31.75,"2022-03-04 04:32:30",31.67,31.76,"2022-03-04 04:00:30",31.56,"2022-03-04 04:27:00",56.63,56.66,"2022-03-04 04:40:00",56.6,"2022-03-04 04:27:30",51.62,51.67,"2022-03-04 04:01:30",51.54,"2022-03-04 04:58:00",20.52,20.54,"2022-03-04 04:08:30",20.5,"2022-03-04 04:57:00",43.72,43.75,"2022-03-04 04:27:00",43.71,"2022-03-04 04:36:30",49.27,49.3,"2022-03-04 04:03:00",49.25,"2022-03-04 04:20:30",56.36,56.39,"2022-03-04 04:07:00",56.33,"2022-03-04 04:14:00",0.0002649272,0,0.776,353.1,29.56,17,1.6,"2022-03-04 04:43:00",0,"2022-03-04 04:06:00",1.366,352.2,22.82,23,2.5,"2022-03-04 04:41:00",0.6,"2022-03-04 04:08:00",-0.02,0
"2022-03-04 06:00:00",15018,52.75,"2022-03-04 06:00:00",12.62,0.477,"2022-03-04 05:02:00",0,"2022-03-04 05:00:30",948,22.27,22.5,"2022-03-04 05:12:00",22.08,"2022-03-04 05:52:30",95.1,96.1,"2022-03-04 05:49:30",94,"2022-03-04 05:04:00",28.47,28.62,"2022-03-04 05:01:00",28.37,"2022-03-04 05:40:30",30.4,30.49,"2022-03-04 05:15:00",30.27,"2022-03-04 05:54:00",31.47,31.58,"2022-03-04 05:01:00",31.32,"2022-03-04 05:59:30",31.6,31.68,"2022-03-04 05:03:30",31.57,"2022-03-04 05:01:30",31.75,31.85,"2022-03-04 05:07:30",31.62,"2022-03-04 05:56:00",31.64,31.72,"2022-03-04 05:03:00",31.54,"2022-03-04 05:02:30",56.62,56.65,"2022-03-04 05:17:30",56.6,"2022-03-04 05:56:30",51.55,51.62,"2022-03-04 05:04:00",51.51,"2022-03-04 05:42:00",20.51,20.53,"2022-03-04 05:06:30",20.49,"2022-03-04 05:23:00",43.71,43.74,"2022-03-04 05:01:30",43.68,"2022-03-04 05:52:00",49.27,49.31,"2022-03-04 05:27:30",49.24,"2022-03-04 05:04:00",56.37,56.39,"2022-03-04 05:19:30",56.34,"2022-03-04 05:09:00",0.07683802,0,0.999,31.9,20.11,48,2,"2022-03-04 05:05:30",0.3,"2022-03-04 05:00:30",1.658,20.98,15.49,35,3,"2022-03-04 05:18:30",0.4,"2022-03-04 05:57:00",-0.012,0
"2022-03-04 07:00:00",15019,51.65,"2022-03-04 07:00:00",12.62,12.75,"2022-03-04 06:21:30",0.011,"2022-03-04 06:17:30",949,22.31,22.59,"2022-03-04 06:58:00",22.08,"2022-03-04 06:01:30",94.9,96.1,"2022-03-04 06:04:30",93.1,"2022-03-04 06:59:30",28.31,28.41,"2022-03-04 06:01:30",28.18,"2022-03-04 06:46:30",30.21,30.29,"2022-03-04 06:06:00",30.11,"2022-03-04 06:56:00",31.33,31.39,"2022-03-04 06:06:00",31.16,"2022-03-04 07:00:00",31.55,31.65,"2022-03-04 06:33:30",31.42,"2022-03-04 06:52:30",31.64,31.76,"2022-03-04 06:16:30",31.55,"2022-03-04 06:43:30",31.62,31.7,"2022-03-04 06:08:00",31.52,"2022-03-04 06:35:00",56.6,56.63,"2022-03-04 06:17:00",56.57,"2022-03-04 06:33:30",51.49,51.56,"2022-03-04 06:00:30",51.44,"2022-03-04 06:47:30",20.5,20.52,"2022-03-04 06:02:00",20.48,"2022-03-04 06:56:30",43.68,43.71,"2022-03-04 06:06:00",43.66,"2022-03-04 06:47:00",49.27,49.3,"2022-03-04 06:10:30",49.25,"2022-03-04 06:05:00",56.36,56.38,"2022-03-04 06:03:00",56.34,"2022-03-04 06:31:00",0.9514671,0,0.835,23.91,21.88,14,1.8,"2022-03-04 06:09:00",0.3,"2022-03-04 06:35:30",1.404,19.52,13.95,350,2.5,"2022-03-04 06:04:30",0.6,"2022-03-04 06:17:30",0.141,0.157
"2022-03-04 08:00:00",15020,48.97,"2022-03-04 08:00:00",12.84,12.95,"2022-03-04 07:00:30",0.012,"2022-03-04 07:45:00",949,23.07,23.77,"2022-03-04 08:00:00",22.66,"2022-03-04 07:06:30",91.5,94.1,"2022-03-04 07:05:00",88.2,"2022-03-04 07:48:30",28.24,28.36,"2022-03-04 07:58:30",28.18,"2022-03-04 07:04:00",30.05,30.24,"2022-03-04 07:03:30",29.94,"2022-03-04 07:40:00",31.17,31.32,"2022-03-04 07:00:30",31.08,"2022-03-04 07:29:30",31.4,31.57,"2022-03-04 07:01:30",31.36,"2022-03-04 07:03:30",31.62,31.67,"2022-03-04 07:01:30",31.55,"2022-03-04 07:08:00",31.62,31.68,"2022-03-04 07:28:30",31.54,"2022-03-04 07:42:30",56.63,56.68,"2022-03-04 07:56:30",56.6,"2022-03-04 07:04:30",51.44,51.47,"2022-03-04 07:02:00",51.39,"2022-03-04 07:57:00",20.49,20.51,"2022-03-04 07:02:30",20.48,"2022-03-04 07:49:30",43.67,43.69,"2022-03-04 07:01:00",43.64,"2022-03-04 07:49:30",49.24,49.27,"2022-03-04 07:10:30",49.21,"2022-03-04 07:57:00",56.35,56.37,"2022-03-04 07:00:30",56.33,"2022-03-04 07:55:00",2.76642,0,0.412,40.38,55.76,122,1.4,"2022-03-04 07:02:00",0,"2022-03-04 07:09:00",0.548,29.28,46.36,104,1.7,"2022-03-04 07:01:00",0,"2022-03-04 07:12:30",0.505,0.971
"2022-03-04 09:00:00",15021,41.96,"2022-03-04 09:00:00",13.5,14.94,"2022-03-04 08:01:30",0.242,"2022-03-04 08:44:00",950,24.71,25.94,"2022-03-04 08:59:30",23.77,"2022-03-04 08:03:00",85.3,88.7,"2022-03-04 08:05:00",79.52,"2022-03-04 08:59:30",28.47,28.78,"2022-03-04 08:58:30",28.32,"2022-03-04 08:12:00",29.97,30.07,"2022-03-04 08:09:30",29.82,"2022-03-04 08:52:00",31.07,31.17,"2022-03-04 08:00:30",30.91,"2022-03-04 08:53:30",31.36,31.42,"2022-03-04 08:34:30",31.25,"2022-03-04 08:58:30",31.58,31.67,"2022-03-04 08:09:30",31.48,"2022-03-04 08:51:30",31.63,31.68,"2022-03-04 08:09:30",31.52,"2022-03-04 08:26:00",56.75,56.88,"2022-03-04 08:59:30",56.64,"2022-03-04 08:03:00",51.4,51.43,"2022-03-04 08:06:00",51.36,"2022-03-04 08:18:00",20.48,20.49,"2022-03-04 08:59:30",20.46,"2022-03-04 08:17:00",43.63,43.66,"2022-03-04 08:04:00",43.59,"2022-03-04 08:50:30",49.22,49.25,"2022-03-04 08:00:30",49.18,"2022-03-04 08:42:00",56.33,56.35,"2022-03-04 08:02:30",56.31,"2022-03-04 08:44:30",7.734396,0,0.637,101.6,40.67,62,1.7,"2022-03-04 08:53:00",0,"2022-03-04 08:03:30",0.824,93.4,32.22,47,3,"2022-03-04 08:59:30",0,"2022-03-04 08:06:30",1.518,1.868
"2022-03-04 10:00:00",15022,41.41,"2022-03-04 09:09:30",13.47,17.83,"2022-03-04 09:23:30",0.159,"2022-03-04 09:15:30",950,25.75,26.61,"2022-03-04 09:57:00",25.28,"2022-03-04 09:26:30",78.84,82.2,"2022-03-04 09:27:00",74.79,"2022-03-04 09:58:00",29.05,29.32,"2022-03-04 09:58:30",28.69,"2022-03-04 09:04:30",29.94,30.05,"2022-03-04 09:56:00",29.78,"2022-03-04 09:12:30",30.95,31,"2022-03-04 09:00:30",30.89,"2022-03-04 09:54:30",31.2,31.38,"2022-03-04 09:03:30",31.15,"2022-03-04 09:15:30",31.47,31.6,"2022-03-04 09:00:30",31.39,"2022-03-04 09:13:30",31.58,31.68,"2022-03-04 09:01:30",31.47,"2022-03-04 09:59:30",57.04,57.2,"2022-03-04 09:58:00",56.87,"2022-03-04 09:01:30",51.4,51.44,"2022-03-04 09:30:00",51.37,"2022-03-04 09:01:30",20.47,20.49,"2022-03-04 09:04:30",20.45,"2022-03-04 09:57:30",43.61,43.64,"2022-03-04 09:14:00",43.59,"2022-03-04 09:58:00",49.2,49.23,"2022-03-04 09:01:00",49.18,"2022-03-04 09:05:00",56.32,56.34,"2022-03-04 09:32:00",56.29,"2022-03-04 09:47:00",8.097375,0,1.007,119.8,43.69,121,2.5,"2022-03-04 09:57:00",0,"2022-03-04 09:03:30",1.373,116.9,33.36,121,3.1,"2022-03-04 09:38:30",0,"2022-03-04 09:03:00",1.597,2.658
"2022-03-04 11:00:00",15023,39.64,"2022-03-04 11:00:00",13.44,19.4,"2022-03-04 10:59:00",0.136,"2022-03-04 10:42:00",949,27.11,28.02,"2022-03-04 10:56:00",26.15,"2022-03-04 10:02:30",71.93,75.77,"2022-03-04 10:00:30",67.69,"2022-03-04 10:57:00",29.66,30.02,"2022-03-04 10:59:30",29.31,"2022-03-04 10:05:00",30.04,30.24,"2022-03-04 10:58:00",29.96,"2022-03-04 10:20:00",30.86,30.97,"2022-03-04 10:01:00",30.73,"2022-03-04 10:42:00",31.16,31.21,"2022-03-04 10:03:30",31.09,"2022-03-04 10:57:00",31.44,31.49,"2022-03-04 10:05:00",31.37,"2022-03-04 10:54:30",31.49,31.68,"2022-03-04 10:09:30",31.4,"2022-03-04 10:40:00",57.34,57.55,"2022-03-04 11:00:00",57.16,"2022-03-04 10:00:30",51.43,51.5,"2022-03-04 10:49:30",51.38,"2022-03-04 10:01:30",20.47,20.48,"2022-03-04 10:05:00",20.45,"2022-03-04 10:05:30",43.58,43.6,"2022-03-04 10:00:30",43.55,"2022-03-04 10:45:00",49.18,49.22,"2022-03-04 10:04:30",49.15,"2022-03-04 10:43:00",56.32,56.34,"2022-03-04 10:12:00",56.29,"2022-03-04 10:01:30",12.71404,0,0.977,119.2,94.1,207,2.5,"2022-03-04 10:32:30",0,"2022-03-04 10:07:30",1.278,115.8,91.2,267,3.5,"2022-03-04 10:12:00",0,"2022-03-04 10:24:00",2.582,3.25
"2022-03-04 12:00:00",15024,37.8,"2022-03-04 11:14:00",13.4,18.92,"2022-03-04 11:09:00",0.112,"2022-03-04 11:19:00",949,28.32,29.06,"2022-03-04 11:54:00",27.78,"2022-03-04 11:03:30",64.09,68.91,"2022-03-04 11:03:30",59.62,"2022-03-04 11:59:00",30.61,31.16,"2022-03-04 11:59:30",29.96,"2022-03-04 11:00:30",30.27,30.47,"2022-03-04 11:50:30",30.16,"2022-03-04 11:07:00",30.78,30.86,"2022-03-04 11:13:30",30.69,"2022-03-04 11:31:00",31.05,31.19,"2022-03-04 11:28:30",30.94,"2022-03-04 11:39:30",31.35,31.46,"2022-03-04 11:08:00",31.24,"2022-03-04 11:54:00",31.45,31.48,"2022-03-04 11:11:00",31.37,"2022-03-04 11:38:30",57.78,57.98,"2022-03-04 11:58:00",57.53,"2022-03-04 11:03:00",51.49,51.56,"2022-03-04 11:42:30",51.43,"2022-03-04 11:02:30",20.46,20.48,"2022-03-04 11:01:30",20.45,"2022-03-04 11:47:30",43.56,43.58,"2022-03-04 11:18:00",43.53,"2022-03-04 11:22:30",49.17,49.21,"2022-03-04 11:09:00",49.14,"2022-03-04 11:23:30",56.33,56.35,"2022-03-04 11:15:30",56.31,"2022-03-04 11:10:30",13.83934,0,1.06,52.82,68.83,207,2.3,"2022-03-04 11:35:30",0,"2022-03-04 11:12:00",1.397,62,61.65,97,3.4,"2022-03-04 11:57:30",0,"2022-03-04 11:10:00",2.856,3.6
"2022-03-04 13:00:00",15025,39.98,"2022-03-04 12:55:30",13.41,19.27,"2022-03-04 12:51:00",0.141,"2022-03-04 12:30:30",947,29.38,30.37,"2022-03-04 12:54:00",28.89,"2022-03-04 12:32:00",58.92,63.12,"2022-03-04 12:24:30",53.87,"2022-03-04 12:52:30",31.45,31.78,"2022-03-04 12:55:30",31.13,"2022-03-04 12:01:00",30.57,30.83,"2022-03-04 12:59:00",30.35,"2022-03-04 12:03:00",30.85,30.97,"2022-03-04 12:25:00",30.73,"2022-03-04 12:06:00",30.97,31.04,"2022-03-04 12:48:30",30.94,"2022-03-04 12:03:30",31.25,31.31,"2022-03-04 12:02:00",31.18,"2022-03-04 12:50:00",31.44,31.47,"2022-03-04 12:02:00",31.37,"2022-03-04 12:51:30",58.13,58.29,"2022-03-04 13:00:00",57.96,"2022-03-04 12:00:30",51.61,51.67,"2022-03-04 12:48:30",51.52,"2022-03-04 12:02:30",20.46,20.47,"2022-03-04 12:14:00",20.45,"2022-03-04 12:19:00",43.56,43.57,"2022-03-04 12:00:30",43.54,"2022-03-04 12:58:00",49.18,49.2,"2022-03-04 12:12:00",49.16,"2022-03-04 12:10:00",56.33,56.35,"2022-03-04 12:45:30",56.32,"2022-03-04 12:00:30",13.79052,0,1.044,49.81,67.04,177,2.4,"2022-03-04 12:20:00",0,"2022-03-04 12:00:30",1.273,42.04,62.96,134,3.3,"2022-03-04 12:25:30",0,"2022-03-04 12:01:00",2.889,3.665
"2022-03-04 14:00:00",15026,38.57,"2022-03-04 13:51:30",13.37,19.35,"2022-03-04 13:17:00",0.099,"2022-03-04 13:20:30",946,30.63,31.18,"2022-03-04 13:15:00",30.07,"2022-03-04 13:58:00",53.53,57.18,"2022-03-04 13:13:00",51.32,"2022-03-04 13:44:00",32.16,32.52,"2022-03-04 13:58:00",31.78,"2022-03-04 13:00:30",30.92,31.12,"2022-03-04 14:00:00",30.76,"2022-03-04 13:03:30",30.96,31.02,"2022-03-04 13:59:30",30.86,"2022-03-04 13:04:30",30.96,31.02,"2022-03-04 13:19:30",30.94,"2022-03-04 13:02:30",31.24,31.26,"2022-03-04 13:00:30",31.18,"2022-03-04 13:05:30",31.42,31.47,"2022-03-04 13:01:30",31.29,"2022-03-04 13:58:30",58.44,58.63,"2022-03-04 13:58:00",58.28,"2022-03-04 13:00:30",51.7,51.78,"2022-03-04 13:56:30",51.64,"2022-03-04 13:01:30",20.46,20.47,"2022-03-04 13:41:30",20.44,"2022-03-04 13:03:00",43.55,43.56,"2022-03-04 13:06:00",43.53,"2022-03-04 13:41:00",49.17,49.18,"2022-03-04 13:01:30",49.15,"2022-03-04 13:39:00",56.34,56.36,"2022-03-04 13:00:30",56.33,"2022-03-04 13:01:30",15.82879,0,1.128,334.3,70.48,358,2.7,"2022-03-04 13:45:30",0,"2022-03-04 13:07:00",1.459,324.6,67.31,325,3.4,"2022-03-04 13:43:00",0,"2022-03-04 13:00:30",3.366,3.444
"2022-03-04 15:00:00",15027,39.56,"2022-03-04 14:00:30",13.37,17.7,"2022-03-04 14:59:30",0.127,"2022-03-04 14:15:00",946,29,30.93,"2022-03-04 14:34:00",24.5,"2022-03-04 14:58:00",60.44,90.4,"2022-03-04 15:00:00",49.35,"2022-03-04 14:34:30",32.61,32.69,"2022-03-04 14:50:00",32.49,"2022-03-04 14:03:30",31.3,31.46,"2022-03-04 14:57:00",31.12,"2022-03-04 14:00:30",31.1,31.17,"2022-03-04 14:24:30",30.97,"2022-03-04 14:00:30",30.98,31.1,"2022-03-04 14:35:30",30.94,"2022-03-04 14:02:30",31.25,31.26,"2022-03-04 14:01:30",31.2,"2022-03-04 14:34:30",31.35,31.45,"2022-03-04 14:02:00",31.17,"2022-03-04 14:48:30",58.67,58.72,"2022-03-04 14:45:30",58.59,"2022-03-04 14:01:00",51.82,51.92,"2022-03-04 14:58:30",51.74,"2022-03-04 14:00:30",20.47,20.48,"2022-03-04 14:56:30",20.45,"2022-03-04 14:05:30",43.56,43.58,"2022-03-04 14:45:00",43.54,"2022-03-04 14:00:30",49.16,49.17,"2022-03-04 14:01:30",49.14,"2022-03-04 14:57:30",56.34,56.37,"2022-03-04 14:07:00",56.33,"2022-03-04 14:01:30",6.244519,0.6,1.606,10.49,64.33,85,4.9,"2022-03-04 14:51:30",0,"2022-03-04 14:02:30",2.617,9.23,58.78,106,9.2,"2022-03-04 14:46:00",0,"2022-03-04 14:10:00",1.279,2.948
"2022-03-04 16:00:00",15028,48.12,"2022-03-04 15:00:30",13.44,13.59,"2022-03-04 15:03:00",0.179,"2022-03-04 15:11:30",946,23.97,24.43,"2022-03-04 15:42:00",23.52,"2022-03-04 15:23:30",91.8,93.8,"2022-03-04 15:23:00",88.2,"2022-03-04 15:39:30",32.2,32.62,"2022-03-04 15:00:30",31.78,"2022-03-04 15:52:00",31.6,31.74,"2022-03-04 15:53:30",31.43,"2022-03-04 15:01:30",31.24,31.38,"2022-03-04 15:56:30",31.08,"2022-03-04 15:02:00",30.98,31.07,"2022-03-04 15:48:30",30.94,"2022-03-04 15:00:30",31.24,31.26,"2022-03-04 15:01:30",31.18,"2022-03-04 15:38:00",31.27,31.37,"2022-03-04 15:02:00",31.21,"2022-03-04 15:19:30",58.66,58.81,"2022-03-04 16:00:00",58.58,"2022-03-04 15:20:30",51.94,52,"2022-03-04 15:50:00",51.88,"2022-03-04 15:01:00",20.48,20.49,"2022-03-04 15:19:00",20.47,"2022-03-04 15:47:00",43.59,43.62,"2022-03-04 15:58:00",43.57,"2022-03-04 15:00:30",49.15,49.16,"2022-03-04 15:01:00",49.13,"2022-03-04 15:48:00",56.33,56.35,"2022-03-04 15:09:30",56.31,"2022-03-04 15:18:00",2.76809,3.4,1.085,229.7,92.4,256,3.1,"2022-03-04 15:42:00",0,"2022-03-04 15:23:00",2.143,212.2,89.1,238,4.3,"2022-03-04 15:06:00",0.4,"2022-03-04 15:22:00",0.502,2.209
"2022-03-04 17:00:00",15029,53.22,"2022-03-04 16:59:30",13.3,13.46,"2022-03-04 16:58:30",0.019,"2022-03-04 16:28:30",947,24.57,24.95,"2022-03-04 16:51:00",24.23,"2022-03-04 16:03:00",86.6,90.6,"2022-03-04 16:09:00",76.25,"2022-03-04 16:47:30",31.5,31.78,"2022-03-04 16:01:00",31.24,"2022-03-04 17:00:00",31.67,31.79,"2022-03-04 16:29:00",31.59,"2022-03-04 16:28:30",31.37,31.46,"2022-03-04 16:45:30",31.29,"2022-03-04 16:01:00",31.09,31.21,"2022-03-04 16:57:30",30.96,"2022-03-04 16:05:00",31.24,31.26,"2022-03-04 16:00:30",31.19,"2022-03-04 16:02:30",31.24,31.31,"2022-03-04 16:20:30",31.15,"2022-03-04 16:16:30",59.26,59.68,"2022-03-04 17:00:00",58.81,"2022-03-04 16:01:00",52,52.03,"2022-03-04 16:32:00",51.96,"2022-03-04 16:04:00",20.49,20.5,"2022-03-04 16:38:00",20.48,"2022-03-04 16:00:30",43.62,43.63,"2022-03-04 16:33:30",43.59,"2022-03-04 16:01:30",49.16,49.18,"2022-03-04 16:37:00",49.14,"2022-03-04 16:01:30",56.34,56.35,"2022-03-04 16:03:30",56.31,"2022-03-04 16:15:00",1.898838,0,1.105,237,64.34,91,2.8,"2022-03-04 16:24:00",0,"2022-03-04 16:09:30",2.159,238.6,43.85,199,4.5,"2022-03-04 16:25:30",0,"2022-03-04 16:46:30",0.339,1.347
"2022-03-04 18:00:00",15030,53.16,"2022-03-04 17:25:00",12.91,1.813,"2022-03-04 18:00:00",0,"2022-03-04 17:40:30",948,24.54,24.77,"2022-03-04 17:13:00",24.31,"2022-03-04 18:00:00",87.1,90.3,"2022-03-04 17:54:30",83.8,"2022-03-04 17:04:00",31.02,31.26,"2022-03-04 17:01:30",30.74,"2022-03-04 17:55:30",31.59,31.66,"2022-03-04 17:09:30",31.51,"2022-03-04 18:00:00",31.5,31.58,"2022-03-04 17:49:30",31.37,"2022-03-04 17:18:30",31.17,31.23,"2022-03-04 17:09:00",31.1,"2022-03-04 17:09:30",31.25,31.26,"2022-03-04 17:01:00",31.21,"2022-03-04 17:15:00",31.24,31.3,"2022-03-04 17:36:30",31.15,"2022-03-04 17:18:00",59.96,60.17,"2022-03-04 17:55:30",59.68,"2022-03-04 17:00:30",52,52.03,"2022-03-04 17:01:30",51.97,"2022-03-04 17:55:30",20.49,20.52,"2022-03-04 17:11:00",20.48,"2022-03-04 17:16:30",43.63,43.66,"2022-03-04 17:53:00",43.61,"2022-03-04 17:00:30",49.16,49.17,"2022-03-04 17:01:00",49.14,"2022-03-04 17:41:30",56.32,56.34,"2022-03-04 17:01:30",56.31,"2022-03-04 17:36:30",0.4570212,0,0.529,129,37.45,131,1.3,"2022-03-04 17:01:30",0,"2022-03-04 17:05:00",0.842,135.2,30.51,95,1.7,"2022-03-04 17:48:00",0,"2022-03-04 17:12:30",0.051,0.452
"2022-03-04 19:00:00",15031,53.4,"2022-03-04 18:01:30",12.84,0.06,"2022-03-04 18:47:30",0,"2022-03-04 18:00:30",949,23.54,24.54,"2022-03-04 18:09:00",22.74,"2022-03-04 18:50:30",92.7,95,"2022-03-04 18:52:00",88.5,"2022-03-04 18:16:30",30.56,30.76,"2022-03-04 18:02:00",30.33,"2022-03-04 18:47:30",31.43,31.59,"2022-03-04 18:02:30",31.38,"2022-03-04 18:19:00",31.54,31.58,"2022-03-04 18:02:30",31.44,"2022-03-04 18:35:00",31.17,31.26,"2022-03-04 18:58:30",31.15,"2022-03-04 18:00:30",31.24,31.26,"2022-03-04 18:01:00",31.18,"2022-03-04 18:51:30",31.23,31.27,"2022-03-04 18:11:00",31.17,"2022-03-04 18:11:30",60.81,62.58,"2022-03-04 19:00:00",60.16,"2022-03-04 18:03:00",51.99,52.02,"2022-03-04 18:05:00",51.96,"2022-03-04 18:06:00",20.5,20.51,"2022-03-04 18:34:30",20.49,"2022-03-04 18:03:30",43.66,43.67,"2022-03-04 18:39:00",43.64,"2022-03-04 18:01:00",49.16,49.18,"2022-03-04 18:43:30",49.15,"2022-03-04 18:02:30",56.32,56.34,"2022-03-04 18:02:30",56.31,"2022-03-04 18:00:30",0.0004383846,2.4,0.654,101.8,41.43,215,1.9,"2022-03-04 18:24:00",0,"2022-03-04 18:04:00",1.1,101.2,38,138,2.7,"2022-03-04 18:26:30",0,"2022-03-04 18:12:30",-0.019,0.01
"2022-03-04 20:00:00",15032,55.04,"2022-03-04 19:13:30",12.82,0.056,"2022-03-04 19:59:00",0,"2022-03-04 19:00:30",950,21.54,22.93,"2022-03-04 19:07:30",21.04,"2022-03-04 19:29:30",96.7,98.9,"2022-03-04 19:49:30",93.8,"2022-03-04 19:02:30",27.31,30.32,"2022-03-04 19:01:00",25.5,"2022-03-04 19:46:00",29.57,31.42,"2022-03-04 19:04:30",28.02,"2022-03-04 19:57:30",30.13,31.58,"2022-03-04 19:03:30",28.92,"2022-03-04 19:49:00",29.61,31.24,"2022-03-04 19:14:30",28.52,"2022-03-04 19:45:00",29.67,31.26,"2022-03-04 19:04:00",28.79,"2022-03-04 19:35:30",30.17,31.26,"2022-03-04 19:00:30",29.38,"2022-03-04 19:55:00",64.01,68.78,"2022-03-04 19:16:00",62.46,"2022-03-04 19:50:00",57.49,65.41,"2022-03-04 19:16:30",51.95,"2022-03-04 19:09:30",22.84,25.84,"2022-03-04 19:17:00",20.49,"2022-03-04 19:01:00",46.2,55.76,"2022-03-04 19:17:30",43.67,"2022-03-04 19:01:00",54.13,60.49,"2022-03-04 19:17:30",49.16,"2022-03-04 19:02:00",60.99,64.72,"2022-03-04 19:18:00",56.3,"2022-03-04 19:08:00",0.0005489068,19.2,1.803,30.4,30.33,14,5.1,"2022-03-04 19:17:30",0,"2022-03-04 19:01:00",2.867,31.16,31.41,359,7.4,"2022-03-04 19:17:30",0,"2022-03-04 19:03:30",-0.016,0
"2022-03-04 21:00:00",15033,55.99,"2022-03-04 20:59:30",12.8,0.055,"2022-03-04 20:59:30",0,"2022-03-04 20:00:30",950,21.32,21.56,"2022-03-04 20:59:00",21.05,"2022-03-04 20:13:00",98.5,99.3,"2022-03-04 20:20:00",97.8,"2022-03-04 20:48:30",26.83,27.19,"2022-03-04 21:00:00",25.92,"2022-03-04 20:00:30",28.62,29.17,"2022-03-04 20:59:00",28.02,"2022-03-04 20:02:00",29.47,30.15,"2022-03-04 20:55:00",28.92,"2022-03-04 20:00:30",29.83,30.52,"2022-03-04 20:59:30",28.75,"2022-03-04 20:00:30",29.73,30.43,"2022-03-04 20:51:00",28.81,"2022-03-04 20:00:30",29.9,30.43,"2022-03-04 20:57:00",29.37,"2022-03-04 20:08:30",63.61,64.89,"2022-03-04 20:17:30",62.83,"2022-03-04 20:39:30",57.75,59.94,"2022-03-04 20:15:30",56.26,"2022-03-04 20:58:00",22.62,23.47,"2022-03-04 20:14:00",21.57,"2022-03-04 20:59:00",54.4,57.11,"2022-03-04 20:59:30",45.76,"2022-03-04 20:00:30",58.09,59.74,"2022-03-04 21:00:00",56.18,"2022-03-04 20:00:30",62.2,62.72,"2022-03-04 20:59:30",61.55,"2022-03-04 20:00:30",0.0004882391,2.6,1.058,344.1,19.01,355,2.6,"2022-03-04 20:29:00",0,"2022-03-04 20:33:30",1.613,345.3,14.87,347,2.8,"2022-03-04 20:41:30",0.7,"2022-03-04 20:26:30",-0.02,0
"2022-03-04 22:00:00",15034,55.1,"2022-03-04 21:59:30",12.79,0.054,"2022-03-04 21:36:00",0,"2022-03-04 21:00:30",951,21.61,21.81,"2022-03-04 21:44:00",21.41,"2022-03-04 21:03:00",98.5,99.2,"2022-03-04 21:35:00",97.6,"2022-03-04 21:02:30",27.19,27.32,"2022-03-04 21:43:00",27.16,"2022-03-04 21:01:00",29.25,29.38,"2022-03-04 21:41:30",29.12,"2022-03-04 21:01:00",30.33,30.56,"2022-03-04 22:00:00",30.13,"2022-03-04 21:02:30",30.65,30.83,"2022-03-04 21:49:30",30.5,"2022-03-04 21:03:00",30.68,30.85,"2022-03-04 21:51:00",30.42,"2022-03-04 21:01:30",30.58,30.72,"2022-03-04 21:56:30",30.38,"2022-03-04 21:02:00",63.11,63.68,"2022-03-04 21:14:30",62.59,"2022-03-04 21:47:00",57.47,58.91,"2022-03-04 22:00:00",56.36,"2022-03-04 21:00:30",34.61,64.35,"2022-03-04 22:00:00",21.69,"2022-03-04 21:02:00",57.85,58.35,"2022-03-04 21:59:00",57.15,"2022-03-04 21:00:30",60.24,60.89,"2022-03-04 21:59:00",59.75,"2022-03-04 21:02:30",63.19,63.54,"2022-03-04 21:58:00",62.73,"2022-03-04 21:00:30",0.000388559,1.6,0.702,23.44,29.87,355,1.4,"2022-03-04 21:56:30",0,"2022-03-04 21:28:00",1.11,12.68,20.61,0,2,"2022-03-04 21:54:30",0.3,"2022-03-04 21:29:00",-0.022,0
"2022-03-04 23:00:00",15035,54.55,"2022-03-04 22:48:30",12.77,0.259,"2022-03-04 22:17:00",0,"2022-03-04 22:00:30",950,21.77,21.93,"2022-03-04 22:30:00",21.62,"2022-03-04 22:02:30",98.7,99.3,"2022-03-04 22:20:00",97.9,"2022-03-04 22:03:00",27.26,27.4,"2022-03-04 22:53:30",27.14,"2022-03-04 22:09:30",29.25,29.37,"2022-03-04 23:00:00",29.15,"2022-03-04 22:32:00",30.52,30.56,"2022-03-04 22:05:30",30.38,"2022-03-04 22:02:30",30.76,30.87,"2022-03-04 22:43:00",30.71,"2022-03-04 22:04:30",30.84,30.85,"2022-03-04 22:01:00",30.79,"2022-03-04 22:00:30",30.78,30.85,"2022-03-04 22:20:00",30.62,"2022-03-04 22:00:30",62.54,63.05,"2022-03-04 22:10:00",61.56,"2022-03-04 23:00:00",59.45,59.73,"2022-03-04 22:59:30",58.93,"2022-03-04 22:00:30",64.65,64.89,"2022-03-04 22:59:30",64.34,"2022-03-04 22:00:30",58.8,59.21,"2022-03-04 22:59:30",58.34,"2022-03-04 22:01:30",61.21,61.52,"2022-03-04 23:00:00",60.87,"2022-03-04 22:00:30",63.69,63.91,"2022-03-04 22:59:30",63.53,"2022-03-04 22:00:30",0.0004257405,0.4,0.543,42.59,32.71,42,1.3,"2022-03-04 22:19:30",0,"2022-03-04 22:27:00",0.842,28.89,19.17,47,1.8,"2022-03-04 22:15:00",0,"2022-03-04 22:31:00",-0.022,0
"2022-03-05 00:00:00",15036,53.95,"2022-03-04 23:59:00",12.76,0.271,"2022-03-04 23:21:30",0,"2022-03-04 23:00:30",950,21.84,22.02,"2022-03-04 23:59:00",21.69,"2022-03-04 23:01:00",98.9,99.6,"2022-03-04 23:51:00",98.2,"2022-03-04 23:01:00",27.49,27.58,"2022-03-04 23:31:30",27.37,"2022-03-04 23:00:30",29.41,29.48,"2022-03-04 23:22:30",29.28,"2022-03-04 23:00:30",30.55,30.56,"2022-03-04 23:00:30",30.52,"2022-03-04 23:10:30",30.76,30.81,"2022-03-04 23:02:30",30.73,"2022-03-04 23:06:00",30.87,30.97,"2022-03-04 23:53:30",30.83,"2022-03-04 23:03:30",30.86,30.99,"2022-03-04 23:55:00",30.77,"2022-03-04 23:20:30",61.16,61.55,"2022-03-04 23:00:30",60.76,"2022-03-04 23:57:00",59.87,59.97,"2022-03-04 23:45:00",59.73,"2022-03-04 23:00:30",64.92,65.05,"2022-03-04 23:30:00",64.29,"2022-03-05 00:00:00",59.61,59.97,"2022-03-05 00:00:00",59.21,"2022-03-04 23:01:00",61.76,61.99,"2022-03-05 00:00:00",61.52,"2022-03-04 23:00:30",64.1,64.28,"2022-03-04 23:57:00",63.91,"2022-03-04 23:00:30",0.000338195,0,0.235,108.3,32.55,116,0.8,"2022-03-04 23:01:00",0,"2022-03-04 23:07:00",0.384,101.9,42.72,123,1.1,"2022-03-04 23:06:00",0,"2022-03-04 23:17:00",-0.024,0
"2022-03-05 01:00:00",15037,53.67,"2022-03-05 00:34:00",12.75,0.284,"2022-03-05 00:04:30",0,"2022-03-05 00:00:30",949,21.9,22.03,"2022-03-05 00:28:00",21.76,"2022-03-05 00:58:30",99.1,99.8,"2022-03-05 00:50:00",98.5,"2022-03-05 00:32:00",27.57,27.58,"2022-03-05 00:00:30",27.53,"2022-03-05 00:13:30",29.39,29.48,"2022-03-05 00:03:30",29.28,"2022-03-05 00:50:00",30.52,30.56,"2022-03-05 00:00:30",30.4,"2022-03-05 00:55:30",30.76,30.83,"2022-03-05 00:33:30",30.7,"2022-03-05 00:54:00",30.91,31,"2022-03-05 00:25:00",30.85,"2022-03-05 00:15:00",30.97,31.06,"2022-03-05 00:17:30",30.86,"2022-03-05 00:04:30",60.5,60.75,"2022-03-05 00:00:30",60.33,"2022-03-05 00:57:30",59.98,60.03,"2022-03-05 00:32:30",59.91,"2022-03-05 00:00:30",60.45,64.29,"2022-03-05 00:00:30",55.55,"2022-03-05 01:00:00",60.29,60.59,"2022-03-05 01:00:00",59.96,"2022-03-05 00:01:00",62.14,62.3,"2022-03-05 01:00:00",61.98,"2022-03-05 00:00:30",64.4,64.54,"2022-03-05 00:59:30",64.27,"2022-03-05 00:01:00",0.0003122848,0,0.271,93.8,50.47,62,0.6,"2022-03-05 00:04:30",0,"2022-03-05 00:02:00",0.44,104.8,58.08,37,0.8,"2022-03-05 00:06:30",0,"2022-03-05 00:02:30",-0.024,0
"2022-03-05 02:00:00",15038,53.49,"2022-03-05 01:57:00",12.74,0.29,"2022-03-05 01:24:00",0,"2022-03-05 01:00:30",948,21.78,21.97,"2022-03-05 01:59:00",21.64,"2022-03-05 01:28:30",99.2,99.9,"2022-03-05 01:35:00",98.6,"2022-03-05 01:16:30",27.47,27.58,"2022-03-05 01:00:30",27.37,"2022-03-05 01:31:30",29.25,29.39,"2022-03-05 01:00:30",29.13,"2022-03-05 01:42:00",30.37,30.53,"2022-03-05 01:01:00",30.3,"2022-03-05 01:26:30",30.72,30.83,"2022-03-05 01:18:00",30.59,"2022-03-05 01:56:30",30.9,31.05,"2022-03-05 01:05:00",30.83,"2022-03-05 01:24:00",31.01,31.06,"2022-03-05 01:02:00",30.94,"2022-03-05 01:10:00",60.2,60.36,"2022-03-05 01:02:30",60.1,"2022-03-05 01:55:00",59.89,60.01,"2022-03-05 01:03:30",59.79,"2022-03-05 01:57:30",48.87,55.46,"2022-03-05 01:00:30",43.66,"2022-03-05 02:00:00",60.87,61.14,"2022-03-05 01:58:30",60.59,"2022-03-05 01:00:30",62.4,62.51,"2022-03-05 01:58:00",62.28,"2022-03-05 01:00:30",64.61,64.69,"2022-03-05 01:58:00",64.51,"2022-03-05 01:01:00",0.0002950133,0,0.175,102.2,17.8,121,0.6,"2022-03-05 01:37:30",0,"2022-03-05 01:04:30",0.338,97.1,29.53,90,1,"2022-03-05 01:39:30",0,"2022-03-05 01:08:30",-0.024,0
"2022-03-05 03:00:00",15039,53.4,"2022-03-05 02:58:30",12.73,0.297,"2022-03-05 02:16:00",0,"2022-03-05 02:00:30",948,21.71,21.84,"2022-03-05 02:58:00",21.56,"2022-03-05 02:33:00",99.1,99.8,"2022-03-05 02:19:30",98.4,"2022-03-05 02:33:00",27.37,27.42,"2022-03-05 02:06:30",27.32,"2022-03-05 02:51:00",29.18,29.27,"2022-03-05 02:15:00",29.03,"2022-03-05 02:49:30",30.34,30.35,"2022-03-05 02:01:00",30.21,"2022-03-05 02:57:30",30.59,30.73,"2022-03-05 02:21:00",30.52,"2022-03-05 02:03:30",30.85,30.93,"2022-03-05 02:28:00",30.81,"2022-03-05 02:46:00",31.02,31.06,"2022-03-05 02:00:30",30.94,"2022-03-05 02:37:30",59.99,60.11,"2022-03-05 02:01:00",59.88,"2022-03-05 02:56:30",59.75,59.82,"2022-03-05 02:00:30",59.68,"2022-03-05 02:51:00",42.83,43.65,"2022-03-05 02:00:30",41.24,"2022-03-05 03:00:00",61.35,61.55,"2022-03-05 03:00:00",61.14,"2022-03-05 02:01:00",62.57,62.64,"2022-03-05 02:58:30",62.49,"2022-03-05 02:01:30",64.75,64.8,"2022-03-05 02:48:30",64.68,"2022-03-05 02:00:30",0.0002928963,0,0.243,63.24,22.74,41,0.9,"2022-03-05 03:00:00",0,"2022-03-05 02:01:00",0.515,59.32,30.08,23,1.2,"2022-03-05 02:57:00",0,"2022-03-05 02:11:00",-0.024,0
"2022-03-05 04:00:00",15040,52.66,"2022-03-05 03:53:00",12.71,0.312,"2022-03-05 03:52:30",0,"2022-03-05 03:00:30",948,21.89,22.04,"2022-03-05 03:41:00",21.69,"2022-03-05 03:02:30",99.2,99.9,"2022-03-05 03:35:00",98.4,"2022-03-05 03:02:30",27.24,27.37,"2022-03-05 03:00:30",27.16,"2022-03-05 03:31:00",29.05,29.15,"2022-03-05 03:05:30",28.97,"2022-03-05 03:18:30",30.19,30.35,"2022-03-05 03:00:30",30.13,"2022-03-05 03:46:30",30.56,30.66,"2022-03-05 03:01:00",30.52,"2022-03-05 03:04:00",30.84,30.87,"2022-03-05 03:02:30",30.81,"2022-03-05 03:20:00",31.01,31.06,"2022-03-05 03:01:00",30.91,"2022-03-05 03:58:00",59.83,59.92,"2022-03-05 03:02:00",59.75,"2022-03-05 03:56:30",59.63,59.73,"2022-03-05 03:00:30",59.55,"2022-03-05 03:58:00",37.04,41.13,"2022-03-05 03:00:30",33.22,"2022-03-05 04:00:00",61.68,61.81,"2022-03-05 03:58:30",61.52,"2022-03-05 03:01:00",62.68,62.73,"2022-03-05 03:52:30",62.64,"2022-03-05 03:00:30",64.84,64.9,"2022-03-05 03:52:30",64.79,"2022-03-05 03:02:00",0.0002567435,0,0.468,41.41,35.96,45,1.3,"2022-03-05 03:37:30",0,"2022-03-05 03:10:00",0.833,29.2,27.4,359,1.5,"2022-03-05 03:14:30",0,"2022-03-05 03:34:00",-0.023,0
"2022-03-05 05:00:00",15041,52.69,"2022-03-05 04:00:30",12.68,0.259,"2022-03-05 04:09:30",0,"2022-03-05 04:00:30",948,21.76,21.94,"2022-03-05 04:00:30",21.56,"2022-03-05 04:53:30",99.3,100,"2022-03-05 04:34:30",98.6,"2022-03-05 04:03:00",27.17,27.24,"2022-03-05 04:00:30",27.09,"2022-03-05 04:59:00",28.98,29.06,"2022-03-05 04:00:30",28.8,"2022-03-05 04:51:30",30.12,30.16,"2022-03-05 04:04:30",29.97,"2022-03-05 04:58:00",30.52,30.62,"2022-03-05 04:07:00",30.4,"2022-03-05 04:49:30",30.84,30.85,"2022-03-05 04:00:30",30.77,"2022-03-05 04:48:30",30.98,31.06,"2022-03-05 04:04:30",30.88,"2022-03-05 04:58:00",59.67,59.79,"2022-03-05 04:04:00",59.58,"2022-03-05 04:58:00",59.51,59.58,"2022-03-05 04:14:30",59.45,"2022-03-05 04:42:30",27.64,33.07,"2022-03-05 04:00:30",24.24,"2022-03-05 05:00:00",61.92,62.04,"2022-03-05 04:57:00",61.78,"2022-03-05 04:02:00",62.77,62.83,"2022-03-05 04:57:00",62.72,"2022-03-05 04:00:30",64.92,64.97,"2022-03-05 04:54:00",64.86,"2022-03-05 04:08:00",0.0001734897,0,0.314,128.1,44.9,158,0.9,"2022-03-05 04:15:00",0,"2022-03-05 04:02:00",0.605,134.3,37.84,153,1.4,"2022-03-05 04:14:30",0,"2022-03-05 04:00:30",-0.024,0
"2022-03-05 06:00:00",15042,52.81,"2022-03-05 05:59:30",12.65,0.293,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",948,21.41,21.52,"2022-03-05 05:57:00",21.3,"2022-03-05 05:15:30",99.5,100,"2022-03-05 05:20:00",98.8,"2022-03-05 05:03:30",27.02,27.16,"2022-03-05 05:00:30",26.93,"2022-03-05 05:53:00",28.85,28.91,"2022-03-05 05:00:30",28.78,"2022-03-05 05:58:30",29.97,30.1,"2022-03-05 05:01:30",29.91,"2022-03-05 05:22:00",30.38,30.52,"2022-03-05 05:02:30",30.31,"2022-03-05 05:21:00",30.74,30.85,"2022-03-05 05:00:30",30.64,"2022-03-05 05:30:30",30.92,31.06,"2022-03-05 05:22:30",30.83,"2022-03-05 05:51:30",59.49,59.61,"2022-03-05 05:03:00",59.41,"2022-03-05 05:54:30",59.4,59.49,"2022-03-05 05:03:00",59.32,"2022-03-05 05:54:00",23.09,24.21,"2022-03-05 05:00:30",22.53,"2022-03-05 05:59:30",62.15,62.24,"2022-03-05 05:57:00",62.02,"2022-03-05 05:00:30",62.85,62.9,"2022-03-05 05:50:00",62.79,"2022-03-05 05:05:00",64.99,65.04,"2022-03-05 05:49:30",64.94,"2022-03-05 05:06:30",0.1834985,0,0.436,157.8,31.57,129,1.3,"2022-03-05 05:59:00",0,"2022-03-05 05:08:30",0.805,156.1,23.59,139,2.2,"2022-03-05 05:59:00",0,"2022-03-05 05:12:00",-0.005,0
"2022-03-05 07:00:00",15043,47,"2022-03-05 07:00:00",12.68,12.79,"2022-03-05 06:00:30",0.013,"2022-03-05 06:49:30",949,21.82,22.77,"2022-03-05 07:00:00",21.36,"2022-03-05 06:09:30",96.4,100,"2022-03-05 06:04:30",91.5,"2022-03-05 06:58:00",26.9,26.96,"2022-03-05 06:00:30",26.75,"2022-03-05 06:29:30",28.72,28.86,"2022-03-05 06:00:30",28.59,"2022-03-05 07:00:00",29.91,29.94,"2022-03-05 06:00:30",29.79,"2022-03-05 06:45:30",30.36,30.45,"2022-03-05 06:12:00",30.23,"2022-03-05 06:58:30",30.65,30.72,"2022-03-05 06:28:00",30.62,"2022-03-05 06:04:30",30.86,30.98,"2022-03-05 06:14:00",30.78,"2022-03-05 06:24:30",59.37,59.41,"2022-03-05 06:00:30",59.33,"2022-03-05 06:35:30",59.29,59.35,"2022-03-05 06:04:30",59.25,"2022-03-05 06:47:00",22.34,22.53,"2022-03-05 06:00:30",22.23,"2022-03-05 06:59:30",62.29,62.37,"2022-03-05 06:59:00",62.22,"2022-03-05 06:02:00",62.92,62.95,"2022-03-05 07:00:00",62.88,"2022-03-05 06:00:30",65.05,65.08,"2022-03-05 06:58:00",65.01,"2022-03-05 06:01:00",3.378968,0,1.179,128.7,21.12,139,2.7,"2022-03-05 06:59:00",0.3,"2022-03-05 06:01:30",1.916,126.8,15.41,142,3.6,"2022-03-05 06:54:30",0.7,"2022-03-05 06:09:30",0.591,0.159
"2022-03-05 08:00:00",15044,41.51,"2022-03-05 07:35:00",13.42,16.06,"2022-03-05 07:01:00",0.184,"2022-03-05 07:59:30",949,23.69,24.19,"2022-03-05 07:45:30",22.72,"2022-03-05 07:02:00",85.4,91.5,"2022-03-05 07:04:30",80.3,"2022-03-05 07:51:30",27.14,27.42,"2022-03-05 08:00:00",26.93,"2022-03-05 07:02:30",28.64,28.65,"2022-03-05 07:01:00",28.55,"2022-03-05 07:07:30",29.76,29.9,"2022-03-05 07:03:30",29.7,"2022-03-05 07:56:00",30.23,30.37,"2022-03-05 07:02:00",30.12,"2022-03-05 07:26:30",30.64,30.64,"2022-03-05 07:00:30",30.54,"2022-03-05 07:49:30",30.84,30.87,"2022-03-05 07:08:00",30.79,"2022-03-05 07:02:30",59.4,59.45,"2022-03-05 07:45:30",59.33,"2022-03-05 07:01:00",59.21,59.27,"2022-03-05 07:04:00",59.17,"2022-03-05 07:53:00",22.16,22.24,"2022-03-05 07:00:30",22.09,"2022-03-05 07:58:30",62.43,62.5,"2022-03-05 07:52:30",62.34,"2022-03-05 07:00:30",62.97,63.01,"2022-03-05 08:00:00",62.94,"2022-03-05 07:01:00",65.09,65.12,"2022-03-05 07:57:30",65.07,"2022-03-05 07:00:30",8.024066,0,1.452,117.6,25.48,107,3.2,"2022-03-05 07:30:30",0.3,"2022-03-05 07:04:00",2.183,116.9,20.65,102,4.3,"2022-03-05 07:54:30",0,"2022-03-05 07:49:30",1.499,0.977
"2022-03-05 09:00:00",15045,41.67,"2022-03-05 09:00:00",13.47,19.33,"2022-03-05 08:23:00",0.185,"2022-03-05 08:59:00",949,24.78,25.74,"2022-03-05 09:00:00",24.18,"2022-03-05 08:01:00",78.38,82.2,"2022-03-05 08:02:00",73.54,"2022-03-05 08:59:00",27.78,28.2,"2022-03-05 08:58:30",27.4,"2022-03-05 08:00:30",28.65,28.73,"2022-03-05 09:00:00",28.59,"2022-03-05 08:22:30",29.72,29.74,"2022-03-05 08:00:30",29.59,"2022-03-05 08:41:30",30.17,30.24,"2022-03-05 08:13:00",30.1,"2022-03-05 08:26:00",30.55,30.64,"2022-03-05 08:00:30",30.43,"2022-03-05 08:51:30",30.84,30.85,"2022-03-05 08:00:30",30.79,"2022-03-05 08:14:00",59.52,59.62,"2022-03-05 09:00:00",59.44,"2022-03-05 08:02:00",59.17,59.2,"2022-03-05 08:17:30",59.13,"2022-03-05 08:57:30",22.03,22.09,"2022-03-05 08:00:30",21.98,"2022-03-05 08:58:00",62.53,62.58,"2022-03-05 08:57:30",62.48,"2022-03-05 08:01:00",63.04,63.09,"2022-03-05 08:50:00",62.99,"2022-03-05 08:02:00",65.13,65.15,"2022-03-05 08:37:00",65.11,"2022-03-05 08:00:30",11.16817,0,1.799,110.1,22.04,100,3.4,"2022-03-05 08:32:00",0.4,"2022-03-05 08:18:30",2.928,108.4,18.01,95,5.2,"2022-03-05 08:31:00",1,"2022-03-05 08:01:00",2.116,1.883
"2022-03-05 10:00:00",15046,38.68,"2022-03-05 09:14:00",13.44,19.37,"2022-03-05 09:09:30",0.135,"2022-03-05 09:19:30",949,26.65,27.44,"2022-03-05 10:00:00",25.68,"2022-03-05 09:00:30",70.28,76.35,"2022-03-05 09:07:30",65.36,"2022-03-05 09:48:00",28.71,29.24,"2022-03-05 09:53:00",28.1,"2022-03-05 09:01:30",28.82,29.01,"2022-03-05 09:58:30",28.64,"2022-03-05 09:04:00",29.64,29.74,"2022-03-05 09:27:30",29.56,"2022-03-05 09:26:30",30.16,30.24,"2022-03-05 09:05:00",30.07,"2022-03-05 09:44:30",30.45,30.56,"2022-03-05 09:02:30",30.42,"2022-03-05 09:36:30",30.79,30.85,"2022-03-05 09:00:30",30.6,"2022-03-05 09:43:30",59.74,59.91,"2022-03-05 09:59:30",59.61,"2022-03-05 09:00:30",59.13,59.2,"2022-03-05 09:02:00",59.07,"2022-03-05 10:00:00",21.98,22,"2022-03-05 09:03:00",21.94,"2022-03-05 09:59:30",62.63,62.66,"2022-03-05 09:36:00",62.58,"2022-03-05 09:00:30",63.12,63.14,"2022-03-05 09:52:30",63.07,"2022-03-05 09:02:30",65.18,65.22,"2022-03-05 09:59:00",65.14,"2022-03-05 09:07:00",15.39668,0,1.588,108.4,32.74,44,3.1,"2022-03-05 09:48:30",0,"2022-03-05 09:56:30",2.276,105.7,31.87,27,4.4,"2022-03-05 09:47:00",0.4,"2022-03-05 09:34:00",3.047,2.673
"2022-03-05 11:00:00",15047,38.52,"2022-03-05 10:19:00",13.41,19.47,"2022-03-05 10:20:30",0.117,"2022-03-05 10:11:00",949,28.31,28.75,"2022-03-05 10:59:30",27.38,"2022-03-05 10:02:00",63.26,69.51,"2022-03-05 10:03:00",60.57,"2022-03-05 10:58:00",29.91,30.52,"2022-03-05 10:59:30",29.1,"2022-03-05 10:01:00",29.17,29.46,"2022-03-05 10:59:30",28.98,"2022-03-05 10:05:30",29.66,29.74,"2022-03-05 10:45:00",29.56,"2022-03-05 10:04:00",30.08,30.21,"2022-03-05 10:08:30",29.91,"2022-03-05 10:53:30",30.43,30.43,"2022-03-05 10:00:30",30.41,"2022-03-05 10:36:30",30.7,30.82,"2022-03-05 10:06:00",30.62,"2022-03-05 10:50:30",59.95,60.01,"2022-03-05 10:45:00",59.87,"2022-03-05 10:01:00",59.04,59.11,"2022-03-05 10:19:00",58.93,"2022-03-05 10:54:00",21.87,21.95,"2022-03-05 10:04:00",21.79,"2022-03-05 10:58:30",62.38,62.63,"2022-03-05 10:01:30",62,"2022-03-05 11:00:00",63.15,63.18,"2022-03-05 11:00:00",63.14,"2022-03-05 10:00:30",65.22,65.26,"2022-03-05 10:53:00",65.18,"2022-03-05 10:02:00",14.14696,0,1.372,106.8,43.06,50,3.1,"2022-03-05 10:19:30",0,"2022-03-05 10:07:30",1.854,100.9,42.44,347,4.5,"2022-03-05 10:01:00",0,"2022-03-05 10:48:30",2.892,3.266
"2022-03-05 12:00:00",15048,41.01,"2022-03-05 12:00:00",13.4,19.49,"2022-03-05 11:01:00",0.131,"2022-03-05 11:30:00",948,28.49,29.42,"2022-03-05 12:00:00",27.98,"2022-03-05 11:27:30",63.45,67.68,"2022-03-05 11:24:00",59.23,"2022-03-05 11:50:30",30.75,31.06,"2022-03-05 11:58:30",30.5,"2022-03-05 11:00:30",29.61,29.87,"2022-03-05 11:57:00",29.36,"2022-03-05 11:03:00",29.74,29.79,"2022-03-05 11:58:00",29.67,"2022-03-05 11:04:00",30,30.1,"2022-03-05 11:01:30",29.93,"2022-03-05 11:08:30",30.42,30.43,"2022-03-05 11:01:00",30.33,"2022-03-05 11:49:30",30.64,30.73,"2022-03-05 11:07:30",30.58,"2022-03-05 11:08:30",59.98,60.02,"2022-03-05 11:45:30",59.95,"2022-03-05 11:19:30",58.89,58.96,"2022-03-05 11:03:00",58.83,"2022-03-05 11:47:30",21.75,21.79,"2022-03-05 11:00:30",21.73,"2022-03-05 12:00:00",61.78,62.03,"2022-03-05 11:00:30",61.63,"2022-03-05 11:44:30",63.19,63.25,"2022-03-05 11:52:00",63.17,"2022-03-05 11:00:30",65.25,65.27,"2022-03-05 11:33:30",65.23,"2022-03-05 11:02:30",13.18377,0,1.227,29.85,46.49,41,3.1,"2022-03-05 11:57:00",0,"2022-03-05 11:12:30",1.809,28.91,44.51,5,3.8,"2022-03-05 11:28:30",0,"2022-03-05 11:38:30",2.712,3.602
"2022-03-05 13:00:00",15049,40.62,"2022-03-05 12:10:00",13.41,18.83,"2022-03-05 12:36:30",0.136,"2022-03-05 12:04:30",947,29.21,30.2,"2022-03-05 12:31:00",27.64,"2022-03-05 13:00:00",61.91,70.96,"2022-03-05 12:50:00",56.58,"2022-03-05 12:33:00",31.47,31.84,"2022-03-05 13:00:00",31,"2022-03-05 12:01:00",30.04,30.3,"2022-03-05 12:47:30",29.73,"2022-03-05 12:01:30",29.89,29.94,"2022-03-05 12:26:00",29.74,"2022-03-05 12:00:30",30,30.12,"2022-03-05 12:53:00",29.89,"2022-03-05 12:35:30",30.35,30.43,"2022-03-05 12:00:30",30.26,"2022-03-05 12:20:30",30.63,30.67,"2022-03-05 12:13:30",30.58,"2022-03-05 12:46:00",60.05,60.1,"2022-03-05 12:42:30",60,"2022-03-05 12:00:30",58.8,58.88,"2022-03-05 12:01:30",58.72,"2022-03-05 12:49:00",21.69,21.74,"2022-03-05 12:01:30",21.66,"2022-03-05 12:52:30",61.05,61.66,"2022-03-05 12:00:30",60.34,"2022-03-05 12:58:00",63.25,63.31,"2022-03-05 12:51:30",63.2,"2022-03-05 12:00:30",65.27,65.29,"2022-03-05 12:47:30",65.25,"2022-03-05 12:01:30",12.08539,0,1.688,69.22,51.34,49,5.2,"2022-03-05 12:45:30",0,"2022-03-05 12:10:00",2.483,70.11,42.96,31,7.8,"2022-03-05 12:47:00",0,"2022-03-05 12:12:30",2.481,3.657
"2022-03-05 14:00:00",15050,45.15,"2022-03-05 13:00:30",13.41,17.56,"2022-03-05 13:55:00",0.143,"2022-03-05 13:00:30",946,25.1,27.64,"2022-03-05 13:00:30",24.02,"2022-03-05 13:39:30",82.5,88.9,"2022-03-05 13:36:30",70.26,"2022-03-05 13:00:30",31.71,31.84,"2022-03-05 13:01:00",31.42,"2022-03-05 14:00:00",30.45,30.67,"2022-03-05 13:50:30",30.14,"2022-03-05 13:03:00",30.07,30.17,"2022-03-05 13:59:30",29.93,"2022-03-05 13:06:30",30.09,30.2,"2022-03-05 13:53:30",29.98,"2022-03-05 13:06:00",30.29,30.41,"2022-03-05 13:17:30",30.23,"2022-03-05 13:14:00",30.63,30.66,"2022-03-05 13:58:00",30.58,"2022-03-05 13:27:00",60.12,60.56,"2022-03-05 14:00:00",59.96,"2022-03-05 13:27:00",58.7,58.9,"2022-03-05 14:00:00",58.63,"2022-03-05 13:41:00",21.64,21.7,"2022-03-05 13:59:30",21.61,"2022-03-05 13:33:30",60.25,61.48,"2022-03-05 14:00:00",59.84,"2022-03-05 13:39:00",63.31,63.36,"2022-03-05 13:55:30",63.25,"2022-03-05 13:12:30",65.28,65.3,"2022-03-05 13:53:30",65.27,"2022-03-05 13:01:30",4.177938,0.4,2.138,349.4,27.95,347,5.8,"2022-03-05 13:27:00",0,"2022-03-05 13:44:30",3.405,346.9,23.51,11,7.5,"2022-03-05 13:29:00",0.9,"2022-03-05 13:59:30",0.774,3.42
"2022-03-05 15:00:00",15051,51.17,"2022-03-05 15:00:00",13.54,18.08,"2022-03-05 14:03:00",0.178,"2022-03-05 14:56:30",946,25.42,25.87,"2022-03-05 14:37:30",24.88,"2022-03-05 14:01:00",83,88.3,"2022-03-05 14:06:00",78.76,"2022-03-05 14:13:30",31.18,31.47,"2022-03-05 14:00:30",30.95,"2022-03-05 14:51:30",30.72,30.82,"2022-03-05 14:22:30",30.56,"2022-03-05 14:02:30",30.28,30.35,"2022-03-05 14:31:00",30.13,"2022-03-05 14:04:00",30.16,30.26,"2022-03-05 14:19:00",30.07,"2022-03-05 14:00:30",30.28,30.38,"2022-03-05 14:29:00",30.23,"2022-03-05 14:01:30",30.61,30.64,"2022-03-05 14:00:30",30.52,"2022-03-05 14:51:30",60.42,60.57,"2022-03-05 14:02:00",60.28,"2022-03-05 14:59:30",58.99,59.03,"2022-03-05 14:22:30",58.91,"2022-03-05 14:00:30",21.77,21.8,"2022-03-05 14:51:30",21.7,"2022-03-05 14:01:00",62.13,62.37,"2022-03-05 15:00:00",61.47,"2022-03-05 14:05:30",63.38,63.42,"2022-03-05 14:51:00",63.32,"2022-03-05 14:01:30",65.3,65.32,"2022-03-05 14:32:00",65.28,"2022-03-05 14:00:30",3.617694,0,0.79,261.6,72.07,326,2.9,"2022-03-05 14:07:00",0,"2022-03-05 14:08:30",1.686,263.1,64.44,278,4.8,"2022-03-05 14:07:00",0,"2022-03-05 14:03:00",0.694,2.923
"2022-03-05 16:00:00",15052,50.8,"2022-03-05 15:59:00",13.53,13.65,"2022-03-05 15:46:00",0.179,"2022-03-05 15:05:00",945,25.53,26.18,"2022-03-05 15:53:00",25.03,"2022-03-05 15:05:30",81.6,86.6,"2022-03-05 15:06:30",78.36,"2022-03-05 15:41:30",30.79,30.96,"2022-03-05 15:01:00",30.54,"2022-03-05 15:59:00",30.78,30.86,"2022-03-05 15:53:30",30.74,"2022-03-05 15:41:30",30.4,30.56,"2022-03-05 15:56:00",30.32,"2022-03-05 15:28:30",30.16,30.24,"2022-03-05 15:04:30",30.1,"2022-03-05 15:15:00",30.32,30.41,"2022-03-05 15:08:00",30.23,"2022-03-05 15:10:00",30.57,30.64,"2022-03-05 15:01:00",30.43,"2022-03-05 15:34:00",60.16,60.28,"2022-03-05 15:00:30",60.05,"2022-03-05 15:57:00",58.97,59.01,"2022-03-05 15:02:00",58.91,"2022-03-05 15:59:30",21.79,21.81,"2022-03-05 15:01:30",21.75,"2022-03-05 15:54:00",62.06,62.41,"2022-03-05 15:03:30",61.63,"2022-03-05 16:00:00",63.42,63.46,"2022-03-05 15:59:30",63.38,"2022-03-05 15:00:30",65.32,65.36,"2022-03-05 15:41:30",65.3,"2022-03-05 15:00:30",2.48636,0,0.682,307.3,47.96,253,1.9,"2022-03-05 15:07:30",0,"2022-03-05 15:21:00",1.28,298.3,42.64,258,3.7,"2022-03-05 15:08:00",0,"2022-03-05 15:50:30",0.468,2.211
"2022-03-05 17:00:00",15053,50.8,"2022-03-05 16:04:00",13.28,13.37,"2022-03-05 17:00:00",0.019,"2022-03-05 16:04:30",945,25.61,26.02,"2022-03-05 16:00:30",25.16,"2022-03-05 17:00:00",83.6,86.8,"2022-03-05 16:38:00",78.89,"2022-03-05 16:01:30",30.42,30.59,"2022-03-05 16:01:30",30.25,"2022-03-05 16:59:00",30.77,30.86,"2022-03-05 16:12:00",30.66,"2022-03-05 16:52:00",30.54,30.56,"2022-03-05 16:06:00",30.46,"2022-03-05 16:02:00",30.25,30.41,"2022-03-05 16:35:30",30.1,"2022-03-05 16:02:00",30.38,30.43,"2022-03-05 16:10:00",30.23,"2022-03-05 16:04:30",30.54,30.64,"2022-03-05 16:06:30",30.46,"2022-03-05 16:37:00",59.98,60.07,"2022-03-05 16:01:00",59.88,"2022-03-05 17:00:00",58.86,58.93,"2022-03-05 16:00:30",58.77,"2022-03-05 16:53:30",21.71,21.77,"2022-03-05 16:03:30",21.65,"2022-03-05 16:58:00",60.54,61.67,"2022-03-05 16:00:30",59.33,"2022-03-05 17:00:00",63.45,63.48,"2022-03-05 16:51:00",63.42,"2022-03-05 16:02:30",65.34,65.37,"2022-03-05 16:07:00",65.32,"2022-03-05 16:03:30",1.525992,0,0.5,281.1,26.86,279,1.6,"2022-03-05 16:43:30",0,"2022-03-05 16:00:30",1.178,284.8,24.88,290,2.6,"2022-03-05 16:46:30",0,"2022-03-05 16:09:00",0.273,1.342
"2022-03-05 18:00:00",15054,51.71,"2022-03-05 17:01:00",12.92,1.988,"2022-03-05 18:00:00",0,"2022-03-05 17:35:00",947,25.09,25.36,"2022-03-05 17:25:00",24.77,"2022-03-05 17:45:30",85.9,89.1,"2022-03-05 18:00:00",82,"2022-03-05 17:27:30",30.06,30.3,"2022-03-05 17:02:30",29.89,"2022-03-05 18:00:00",30.62,30.78,"2022-03-05 17:00:30",30.56,"2022-03-05 17:23:00",30.56,30.66,"2022-03-05 17:54:30",30.5,"2022-03-05 17:43:30",30.35,30.45,"2022-03-05 17:27:00",30.26,"2022-03-05 17:10:30",30.42,30.43,"2022-03-05 17:02:00",30.36,"2022-03-05 17:07:30",30.52,30.62,"2022-03-05 17:31:00",30.41,"2022-03-05 17:06:30",59.82,59.93,"2022-03-05 17:02:30",59.68,"2022-03-05 17:58:00",58.7,58.81,"2022-03-05 17:00:30",58.57,"2022-03-05 17:58:30",21.59,21.66,"2022-03-05 17:01:00",21.5,"2022-03-05 17:59:00",58.57,59.32,"2022-03-05 17:00:30",57.62,"2022-03-05 17:58:00",63.48,63.5,"2022-03-05 17:44:00",63.44,"2022-03-05 17:01:30",65.36,65.39,"2022-03-05 17:38:30",65.34,"2022-03-05 17:00:30",0.342247,0,0.618,238.7,39.65,145,3.2,"2022-03-05 17:57:30",0,"2022-03-05 17:01:00",1.332,242.4,43.97,174,5,"2022-03-05 17:58:00",0,"2022-03-05 17:05:30",0.045,0.448
"2022-03-05 19:00:00",15055,52.83,"2022-03-05 18:44:30",12.84,0.214,"2022-03-05 18:41:00",0,"2022-03-05 18:00:30",948,24.65,24.84,"2022-03-05 18:26:00",24.41,"2022-03-05 18:55:30",88.6,91,"2022-03-05 18:05:00",85.9,"2022-03-05 18:48:00",29.69,29.95,"2022-03-05 18:00:30",29.49,"2022-03-05 18:59:30",30.54,30.63,"2022-03-05 18:20:00",30.37,"2022-03-05 18:51:30",30.57,30.63,"2022-03-05 18:08:30",30.52,"2022-03-05 18:21:30",30.34,30.43,"2022-03-05 18:02:30",30.31,"2022-03-05 18:01:00",30.43,30.45,"2022-03-05 18:51:00",30.41,"2022-03-05 18:01:30",30.52,30.62,"2022-03-05 18:06:00",30.42,"2022-03-05 18:41:00",59.63,59.73,"2022-03-05 18:04:00",59.52,"2022-03-05 18:57:30",58.43,58.57,"2022-03-05 18:00:30",58.32,"2022-03-05 19:00:00",21.47,21.51,"2022-03-05 18:00:30",21.43,"2022-03-05 18:59:00",56.94,57.69,"2022-03-05 18:00:30",55.58,"2022-03-05 19:00:00",63.52,63.54,"2022-03-05 18:18:30",63.49,"2022-03-05 18:01:00",65.38,65.4,"2022-03-05 18:19:00",65.34,"2022-03-05 18:23:00",0.0004000943,0,0.957,160.2,29.16,121,2.9,"2022-03-05 18:01:30",0,"2022-03-05 18:33:00",1.972,161.6,20.14,128,4.7,"2022-03-05 18:05:30",0.5,"2022-03-05 18:47:00",-0.015,0.009
"2022-03-05 20:00:00",15056,52.93,"2022-03-05 19:09:30",12.81,0.225,"2022-03-05 19:01:30",0,"2022-03-05 19:00:30",949,23.08,24.32,"2022-03-05 19:00:30",22.23,"2022-03-05 19:58:30",92,97.3,"2022-03-05 19:51:00",84.7,"2022-03-05 19:04:00",29.25,29.54,"2022-03-05 19:01:30",28.77,"2022-03-05 19:56:00",30.36,30.47,"2022-03-05 19:23:00",30.16,"2022-03-05 19:52:30",30.56,30.63,"2022-03-05 19:14:00",30.52,"2022-03-05 19:04:00",30.36,30.42,"2022-03-05 19:20:30",30.31,"2022-03-05 19:03:30",30.43,30.43,"2022-03-05 19:00:30",30.42,"2022-03-05 19:10:00",30.49,30.59,"2022-03-05 19:50:00",30.43,"2022-03-05 19:06:30",61.5,64.94,"2022-03-05 19:44:30",59.5,"2022-03-05 19:16:30",59.42,63.61,"2022-03-05 19:47:00",58.18,"2022-03-05 20:00:00",22.06,25.1,"2022-03-05 19:54:30",21.39,"2022-03-05 19:20:00",57.61,63.94,"2022-03-05 19:52:00",54.93,"2022-03-05 19:17:30",63.58,63.67,"2022-03-05 19:54:30",63.52,"2022-03-05 20:00:00",65.39,65.42,"2022-03-05 19:44:30",65.36,"2022-03-05 19:59:30",0.0003384406,4.8,1.088,106,29.45,100,2.6,"2022-03-05 19:16:30",0,"2022-03-05 19:31:30",1.713,114,24.98,136,4.3,"2022-03-05 19:16:30",0.4,"2022-03-05 19:43:30",-0.016,0
"2022-03-05 21:00:00",15057,55.05,"2022-03-05 20:01:00",12.77,0.265,"2022-03-05 20:00:30",0,"2022-03-05 20:00:30",949,22.02,22.32,"2022-03-05 20:08:00",21.89,"2022-03-05 20:58:30",98.3,99.6,"2022-03-05 20:50:00",96.4,"2022-03-05 20:01:00",28.4,28.77,"2022-03-05 20:03:30",28.14,"2022-03-05 20:58:30",29.9,30.13,"2022-03-05 20:01:00",29.8,"2022-03-05 20:19:00",30.45,30.56,"2022-03-05 20:01:00",30.35,"2022-03-05 20:23:30",30.36,30.44,"2022-03-05 20:56:30",30.31,"2022-03-05 20:01:00",30.43,30.43,"2022-03-05 20:00:30",30.41,"2022-03-05 20:23:00",30.44,30.51,"2022-03-05 20:41:30",30.39,"2022-03-05 20:34:00",59.31,61.99,"2022-03-05 20:00:30",57.79,"2022-03-05 21:00:00",53.9,58.01,"2022-03-05 20:00:30",52.5,"2022-03-05 20:44:30",23.15,34.78,"2022-03-05 21:00:00",21.17,"2022-03-05 20:34:00",62.14,62.52,"2022-03-05 20:00:30",61.91,"2022-03-05 20:18:00",63,63.49,"2022-03-05 20:00:30",62.87,"2022-03-05 20:33:30",65.04,65.38,"2022-03-05 20:00:30",64.91,"2022-03-05 20:55:30",0.0005377122,8.2,0.913,78.7,28.15,89,2.3,"2022-03-05 20:12:00",0,"2022-03-05 20:31:00",1.428,79.76,28.11,75,3.8,"2022-03-05 20:09:00",0,"2022-03-05 20:53:30",-0.02,0
"2022-03-05 22:00:00",15058,54.52,"2022-03-05 22:00:00",12.77,0.269,"2022-03-05 21:05:00",0,"2022-03-05 21:00:30",949,21.96,22.15,"2022-03-05 21:45:00",21.82,"2022-03-05 21:01:30",99.3,100,"2022-03-05 21:34:30",98.4,"2022-03-05 21:01:30",28.04,28.2,"2022-03-05 21:00:30",27.96,"2022-03-05 21:43:30",29.8,29.93,"2022-03-05 21:00:30",29.6,"2022-03-05 22:00:00",30.41,30.51,"2022-03-05 21:08:00",30.32,"2022-03-05 21:55:00",30.38,30.46,"2022-03-05 21:47:30",30.31,"2022-03-05 21:19:00",30.43,30.46,"2022-03-05 21:28:00",30.4,"2022-03-05 21:58:00",30.47,30.56,"2022-03-05 21:30:00",30.41,"2022-03-05 21:04:00",57.14,57.78,"2022-03-05 21:00:30",56.49,"2022-03-05 22:00:00",53.08,53.7,"2022-03-05 21:55:30",52.53,"2022-03-05 21:20:30",47.37,64.45,"2022-03-05 21:55:30",34.81,"2022-03-05 21:00:30",62.36,62.55,"2022-03-05 21:37:00",62.23,"2022-03-05 21:08:00",62.91,63.01,"2022-03-05 21:37:00",62.83,"2022-03-05 21:30:30",64.95,65.03,"2022-03-05 21:54:00",64.86,"2022-03-05 21:30:30",0.0004458341,2.4,0.53,88.8,40.73,160,1.7,"2022-03-05 21:01:30",0,"2022-03-05 21:20:30",0.952,89.6,40.29,148,2.2,"2022-03-05 21:01:30",0,"2022-03-05 21:35:00",-0.022,0
"2022-03-05 23:00:00",15059,54.35,"2022-03-05 22:54:00",12.78,0.265,"2022-03-05 22:31:00",0,"2022-03-05 22:00:30",949,21.75,21.97,"2022-03-05 22:07:00",21.57,"2022-03-05 22:58:00",99.5,100,"2022-03-05 22:04:30",99,"2022-03-05 22:46:00",27.89,28,"2022-03-05 22:01:00",27.75,"2022-03-05 22:51:30",29.56,29.71,"2022-03-05 22:03:00",29.38,"2022-03-05 22:51:00",30.35,30.38,"2022-03-05 22:01:00",30.29,"2022-03-05 22:58:00",30.37,30.45,"2022-03-05 22:28:30",30.31,"2022-03-05 22:00:30",30.43,30.43,"2022-03-05 22:00:30",30.42,"2022-03-05 22:26:30",30.48,30.6,"2022-03-05 22:17:00",30.4,"2022-03-05 22:17:30",56.1,56.48,"2022-03-05 22:00:30",55.68,"2022-03-05 23:00:00",53.72,53.92,"2022-03-05 22:48:00",53.56,"2022-03-05 22:16:00",64.35,64.45,"2022-03-05 22:02:30",64.22,"2022-03-05 23:00:00",62.34,62.47,"2022-03-05 22:00:30",62.24,"2022-03-05 22:56:00",62.83,62.94,"2022-03-05 22:00:30",62.71,"2022-03-05 22:59:00",64.92,65.02,"2022-03-05 22:02:30",64.8,"2022-03-05 22:56:30",0.0003707838,0.2,0.713,128.1,26.27,120,1.7,"2022-03-05 22:11:30",0,"2022-03-05 22:18:00",1.084,133.8,20.11,98,2.5,"2022-03-05 22:42:00",0.3,"2022-03-05 22:18:00",-0.022,0
"2022-03-06 00:00:00",15060,54.18,"2022-03-05 23:30:30",12.76,0.271,"2022-03-05 23:18:30",0,"2022-03-05 23:00:30",949,21.55,21.72,"2022-03-05 23:41:00",21.35,"2022-03-05 23:59:00",99.4,100,"2022-03-05 23:04:30",98.8,"2022-03-05 23:48:30",27.71,27.79,"2022-03-05 23:05:00",27.56,"2022-03-05 23:56:30",29.37,29.48,"2022-03-05 23:06:30",29.19,"2022-03-05 23:59:30",30.21,30.35,"2022-03-05 23:00:30",30.09,"2022-03-05 23:59:30",30.35,30.45,"2022-03-05 23:34:30",30.28,"2022-03-05 23:51:00",30.43,30.43,"2022-03-05 23:00:30",30.41,"2022-03-05 23:52:30",30.5,30.59,"2022-03-05 23:30:00",30.42,"2022-03-05 23:25:00",55.19,55.68,"2022-03-05 23:00:30",54.86,"2022-03-06 00:00:00",53.39,53.67,"2022-03-05 23:00:30",53.19,"2022-03-05 23:39:00",64.11,64.23,"2022-03-05 23:00:30",63.99,"2022-03-05 23:59:00",62.09,62.24,"2022-03-05 23:00:30",61.93,"2022-03-05 23:59:00",62.57,62.71,"2022-03-05 23:00:30",62.43,"2022-03-05 23:58:30",64.72,64.83,"2022-03-05 23:01:00",64.61,"2022-03-05 23:56:00",0.0003403495,0.2,0.342,98.9,28.39,56,0.9,"2022-03-05 23:00:30",0,"2022-03-05 23:18:30",0.868,105.4,21.59,63,1.6,"2022-03-05 23:03:30",0.3,"2022-03-05 23:39:00",-0.024,0
"2022-03-06 01:00:00",15061,53.87,"2022-03-06 00:59:30",12.74,0.266,"2022-03-06 00:10:30",0,"2022-03-06 00:00:30",948,21.43,21.52,"2022-03-06 00:12:00",21.3,"2022-03-06 00:34:30",99.1,100,"2022-03-06 00:04:30",98.4,"2022-03-06 00:32:00",27.5,27.58,"2022-03-06 00:00:30",27.34,"2022-03-06 00:43:00",29.18,29.27,"2022-03-06 00:01:30",28.99,"2022-03-06 00:53:30",30.11,30.15,"2022-03-06 00:00:30",29.97,"2022-03-06 00:47:00",30.27,30.42,"2022-03-06 00:11:00",30.1,"2022-03-06 00:52:00",30.43,30.43,"2022-03-06 00:00:30",30.41,"2022-03-06 00:27:00",30.47,30.56,"2022-03-06 00:06:30",30.41,"2022-03-06 00:23:30",54.67,54.86,"2022-03-06 00:00:30",54.5,"2022-03-06 00:40:30",53.33,53.8,"2022-03-06 00:59:30",53.15,"2022-03-06 00:35:00",63.86,63.99,"2022-03-06 00:00:30",63.77,"2022-03-06 00:54:30",61.75,61.94,"2022-03-06 00:01:00",61.55,"2022-03-06 00:59:00",62.28,62.43,"2022-03-06 00:00:30",62.14,"2022-03-06 00:59:30",64.53,64.64,"2022-03-06 00:00:30",64.42,"2022-03-06 01:00:00",0.0003737804,0,0.307,94.6,36.41,132,0.8,"2022-03-06 00:08:00",0,"2022-03-06 00:00:30",0.882,99.9,27.91,173,2.3,"2022-03-06 00:05:00",0.3,"2022-03-06 00:51:00",-0.024,0
"2022-03-06 02:00:00",15062,53.43,"2022-03-06 01:29:00",12.73,0.271,"2022-03-06 01:07:30",0,"2022-03-06 01:00:30",948,21.61,21.76,"2022-03-06 01:24:00",21.4,"2022-03-06 01:53:30",98.6,99.7,"2022-03-06 01:04:30",97.8,"2022-03-06 01:48:30",27.28,27.4,"2022-03-06 01:01:30",27.14,"2022-03-06 01:56:00",29.01,29.1,"2022-03-06 01:01:30",28.84,"2022-03-06 01:58:00",29.96,30.07,"2022-03-06 01:03:30",29.93,"2022-03-06 01:13:00",30.17,30.26,"2022-03-06 01:31:00",30.1,"2022-03-06 01:18:00",30.43,30.45,"2022-03-06 01:31:00",30.38,"2022-03-06 01:07:30",30.46,30.54,"2022-03-06 01:04:00",30.38,"2022-03-06 01:09:00",54.42,55.03,"2022-03-06 01:14:30",53.91,"2022-03-06 01:35:00",56.18,60.15,"2022-03-06 02:00:00",53.8,"2022-03-06 01:00:30",63.76,63.8,"2022-03-06 01:02:00",63.74,"2022-03-06 01:15:30",61.37,61.57,"2022-03-06 01:00:30",61.17,"2022-03-06 02:00:00",62.01,62.14,"2022-03-06 01:00:30",61.91,"2022-03-06 01:56:30",64.36,64.45,"2022-03-06 01:00:30",64.31,"2022-03-06 01:57:30",0.0002554738,0,0.272,96.8,32.05,133,0.8,"2022-03-06 01:07:30",0,"2022-03-06 01:02:30",0.713,99.6,31.78,138,1.4,"2022-03-06 01:26:30",0,"2022-03-06 01:43:30",-0.024,0
"2022-03-06 03:00:00",15063,53.34,"2022-03-06 03:00:00",12.72,0.278,"2022-03-06 02:06:30",0,"2022-03-06 02:00:30",948,21.44,21.56,"2022-03-06 02:58:00",21.3,"2022-03-06 02:49:30",98.8,99.6,"2022-03-06 02:50:00",98,"2022-03-06 02:03:00",27.06,27.16,"2022-03-06 02:00:30",26.94,"2022-03-06 02:34:30",28.85,29,"2022-03-06 02:00:30",28.76,"2022-03-06 02:18:30",29.85,29.94,"2022-03-06 02:01:00",29.7,"2022-03-06 02:54:30",30.16,30.22,"2022-03-06 02:20:30",30.1,"2022-03-06 02:05:30",30.39,30.43,"2022-03-06 02:01:00",30.26,"2022-03-06 02:55:30",30.45,30.51,"2022-03-06 02:00:30",30.39,"2022-03-06 02:01:00",55.52,55.98,"2022-03-06 02:59:30",54.57,"2022-03-06 02:00:30",63.74,64.16,"2022-03-06 03:00:00",60.17,"2022-03-06 02:00:30",63.8,63.87,"2022-03-06 02:56:30",63.76,"2022-03-06 02:21:30",60.97,61.21,"2022-03-06 02:02:00",60.76,"2022-03-06 02:57:30",61.79,61.93,"2022-03-06 02:02:30",61.69,"2022-03-06 02:47:00",64.24,64.36,"2022-03-06 02:02:30",64.14,"2022-03-06 02:56:30",0.0002985257,0,0.227,159.3,34.05,165,0.7,"2022-03-06 02:05:00",0,"2022-03-06 02:07:30",0.641,161.2,21.07,155,1.4,"2022-03-06 02:00:30",0,"2022-03-06 02:21:00",-0.024,0
"2022-03-06 04:00:00",15064,52.24,"2022-03-06 04:00:00",12.7,0.289,"2022-03-06 03:13:00",0,"2022-03-06 03:00:30",948,21.67,21.94,"2022-03-06 03:57:00",21.46,"2022-03-06 03:04:00",98.6,99.7,"2022-03-06 03:04:30",97.6,"2022-03-06 03:47:00",26.93,26.96,"2022-03-06 03:00:30",26.78,"2022-03-06 03:51:30",28.68,28.86,"2022-03-06 03:02:30",28.57,"2022-03-06 03:31:30",29.73,29.77,"2022-03-06 03:02:30",29.64,"2022-03-06 03:51:30",30.11,30.22,"2022-03-06 03:02:00",29.98,"2022-03-06 03:54:30",30.28,30.41,"2022-03-06 03:14:00",30.23,"2022-03-06 03:19:00",30.43,30.54,"2022-03-06 03:05:00",30.39,"2022-03-06 03:33:30",56.05,56.21,"2022-03-06 03:31:30",55.91,"2022-03-06 03:39:00",64.28,64.44,"2022-03-06 03:38:00",63.97,"2022-03-06 04:00:00",63.96,64.08,"2022-03-06 03:58:30",63.88,"2022-03-06 03:00:30",60.71,60.79,"2022-03-06 03:02:30",60.66,"2022-03-06 03:36:30",61.65,61.71,"2022-03-06 03:04:30",61.6,"2022-03-06 03:41:30",64.13,64.15,"2022-03-06 03:00:30",64.12,"2022-03-06 03:09:30",0.0001846209,0,0.354,101,29.25,124,1,"2022-03-06 03:37:00",0,"2022-03-06 03:00:30",0.643,113.3,24.35,123,1.5,"2022-03-06 03:24:30",0,"2022-03-06 03:01:00",-0.023,0
"2022-03-06 05:00:00",15065,51.84,"2022-03-06 05:00:00",12.68,0.293,"2022-03-06 04:38:00",0,"2022-03-06 04:00:30",948,21.87,21.99,"2022-03-06 04:41:00",21.7,"2022-03-06 04:11:30",98,98.8,"2022-03-06 04:06:00",97.1,"2022-03-06 04:59:30",26.82,26.96,"2022-03-06 04:05:00",26.75,"2022-03-06 04:21:00",28.61,28.65,"2022-03-06 04:02:00",28.5,"2022-03-06 04:54:00",29.59,29.74,"2022-03-06 04:01:00",29.52,"2022-03-06 04:41:00",29.97,30.08,"2022-03-06 04:01:00",29.89,"2022-03-06 04:12:00",30.23,30.28,"2022-03-06 04:11:00",30.21,"2022-03-06 04:47:30",30.43,30.46,"2022-03-06 04:13:00",30.38,"2022-03-06 04:12:30",56,56.06,"2022-03-06 04:09:30",55.87,"2022-03-06 04:57:30",61.78,63.87,"2022-03-06 04:00:30",60.54,"2022-03-06 05:00:00",64.19,64.31,"2022-03-06 04:59:30",64.05,"2022-03-06 04:01:00",60.71,60.76,"2022-03-06 04:56:00",60.66,"2022-03-06 04:00:30",61.65,61.68,"2022-03-06 04:56:30",61.62,"2022-03-06 04:10:00",64.21,64.34,"2022-03-06 04:59:30",64.14,"2022-03-06 04:00:30",0.0001380139,0,0.682,100.5,34.65,125,1.5,"2022-03-06 04:56:30",0,"2022-03-06 04:02:30",1.145,109.5,28.95,100,3.3,"2022-03-06 04:55:00",0,"2022-03-06 04:39:00",-0.022,0
"2022-03-06 06:00:00",15066,51.7,"2022-03-06 06:00:00",12.63,0.351,"2022-03-06 05:01:30",0,"2022-03-06 05:00:30",949,21.83,22.01,"2022-03-06 05:13:00",21.75,"2022-03-06 05:03:30",97,97.9,"2022-03-06 05:50:00",95.8,"2022-03-06 05:16:30",26.75,26.8,"2022-03-06 05:02:30",26.73,"2022-03-06 05:13:00",28.46,28.58,"2022-03-06 05:01:30",28.41,"2022-03-06 05:27:30",29.53,29.56,"2022-03-06 05:01:30",29.51,"2022-03-06 05:48:30",29.96,30.05,"2022-03-06 05:47:30",29.85,"2022-03-06 05:56:00",30.22,30.26,"2022-03-06 05:12:00",30.15,"2022-03-06 06:00:00",30.43,30.46,"2022-03-06 05:02:30",30.34,"2022-03-06 05:48:00",55.74,55.88,"2022-03-06 05:01:00",55.63,"2022-03-06 05:59:00",60.15,60.58,"2022-03-06 05:02:30",59.89,"2022-03-06 05:47:00",64.39,64.48,"2022-03-06 05:57:00",64.31,"2022-03-06 05:00:30",60.81,60.9,"2022-03-06 05:58:00",60.73,"2022-03-06 05:09:00",61.72,61.79,"2022-03-06 05:56:30",61.68,"2022-03-06 05:00:30",64.46,64.61,"2022-03-06 05:57:30",64.32,"2022-03-06 05:00:30",0.1251433,0,0.553,102.8,22.43,85,1.4,"2022-03-06 05:02:30",0,"2022-03-06 05:19:30",1.056,101,22.94,104,3.2,"2022-03-06 05:04:00",0,"2022-03-06 05:58:30",-0.01,0
"2022-03-06 07:00:00",15067,45.8,"2022-03-06 07:00:00",12.64,12.77,"2022-03-06 06:04:00",0.012,"2022-03-06 06:01:30",949,22.51,23.45,"2022-03-06 06:55:00",21.94,"2022-03-06 06:02:30",94.2,97.9,"2022-03-06 06:04:30",88.1,"2022-03-06 06:58:30",26.75,26.8,"2022-03-06 06:59:00",26.75,"2022-03-06 06:00:30",28.42,28.47,"2022-03-06 06:03:00",28.3,"2022-03-06 06:56:00",29.44,29.54,"2022-03-06 06:02:00",29.33,"2022-03-06 06:37:30",29.86,30,"2022-03-06 06:04:00",29.73,"2022-03-06 06:58:30",30.14,30.23,"2022-03-06 06:01:00",30.02,"2022-03-06 06:44:00",30.42,30.45,"2022-03-06 06:19:30",30.33,"2022-03-06 06:57:00",55.48,55.63,"2022-03-06 06:00:30",55.38,"2022-03-06 06:55:00",59.82,59.97,"2022-03-06 06:02:30",59.59,"2022-03-06 07:00:00",64.55,64.63,"2022-03-06 06:58:30",64.47,"2022-03-06 06:01:00",60.99,61.09,"2022-03-06 06:58:00",60.87,"2022-03-06 06:00:30",61.84,61.92,"2022-03-06 07:00:00",61.75,"2022-03-06 06:00:30",64.75,64.86,"2022-03-06 06:56:00",64.62,"2022-03-06 06:00:30",2.558441,0,0.817,114.2,21.84,110,1.8,"2022-03-06 06:44:30",0,"2022-03-06 06:53:30",1.187,113.3,17.15,108,3,"2022-03-06 06:59:30",0.3,"2022-03-06 06:51:30",0.451,0.161
"2022-03-06 08:00:00",15068,39.74,"2022-03-06 07:52:30",13.06,13.22,"2022-03-06 07:01:00",0.031,"2022-03-06 07:12:30",950,24.15,24.95,"2022-03-06 07:49:00",23.31,"2022-03-06 07:01:30",85.5,89.2,"2022-03-06 07:05:00",80.5,"2022-03-06 07:49:30",26.97,27.19,"2022-03-06 07:57:30",26.75,"2022-03-06 07:00:30",28.3,28.42,"2022-03-06 07:01:30",28.2,"2022-03-06 07:39:30",29.34,29.38,"2022-03-06 07:03:00",29.29,"2022-03-06 07:25:30",29.75,29.84,"2022-03-06 07:48:00",29.67,"2022-03-06 07:54:00",30.04,30.15,"2022-03-06 07:01:00",30.02,"2022-03-06 07:00:30",30.36,30.45,"2022-03-06 07:01:00",30.23,"2022-03-06 07:50:30",55.35,55.39,"2022-03-06 07:00:30",55.31,"2022-03-06 07:11:30",59.58,59.64,"2022-03-06 07:43:00",59.53,"2022-03-06 07:19:00",64.66,64.69,"2022-03-06 07:43:30",64.61,"2022-03-06 07:02:00",61.17,61.27,"2022-03-06 07:58:00",61.08,"2022-03-06 07:01:30",61.96,62.02,"2022-03-06 07:58:00",61.88,"2022-03-06 07:00:30",64.93,65.02,"2022-03-06 07:54:00",64.84,"2022-03-06 07:01:00",7.406065,0,1.351,121.9,27.52,138,3.3,"2022-03-06 07:35:30",0,"2022-03-06 07:17:30",2.086,125.1,21.56,169,4.3,"2022-03-06 07:49:00",0.7,"2022-03-06 07:45:00",1.399,0.979
"2022-03-06 09:00:00",15069,41.04,"2022-03-06 08:00:30",13.45,18.55,"2022-03-06 08:19:00",0.184,"2022-03-06 08:36:30",950,25.05,25.79,"2022-03-06 08:59:00",24.44,"2022-03-06 08:07:30",79.25,83,"2022-03-06 08:09:00",74.87,"2022-03-06 08:46:00",27.56,27.97,"2022-03-06 08:59:00",27.16,"2022-03-06 08:02:30",28.36,28.45,"2022-03-06 08:46:00",28.22,"2022-03-06 08:03:30",29.31,29.33,"2022-03-06 08:00:30",29.18,"2022-03-06 08:53:30",29.75,29.82,"2022-03-06 08:02:00",29.63,"2022-03-06 08:54:00",30.02,30.05,"2022-03-06 08:15:30",30,"2022-03-06 08:46:30",30.27,30.38,"2022-03-06 08:03:30",30.23,"2022-03-06 08:08:00",55.33,55.36,"2022-03-06 08:01:00",55.29,"2022-03-06 08:10:30",59.58,59.61,"2022-03-06 08:10:30",59.54,"2022-03-06 08:39:00",64.6,64.7,"2022-03-06 08:18:00",64.43,"2022-03-06 08:49:00",61.35,61.47,"2022-03-06 08:54:30",61.25,"2022-03-06 08:00:30",62.06,62.11,"2022-03-06 08:56:00",62.02,"2022-03-06 08:00:30",65.08,65.14,"2022-03-06 08:55:30",65,"2022-03-06 08:00:30",8.41339,0,1.899,114.6,24.82,112,4.3,"2022-03-06 08:44:30",0.6,"2022-03-06 08:39:30",2.774,112.1,20,109,5.2,"2022-03-06 08:13:00",0.4,"2022-03-06 08:40:00",1.591,1.883
"2022-03-06 10:00:00",15070,39.51,"2022-03-06 10:00:00",13.44,19.01,"2022-03-06 09:31:00",0.134,"2022-03-06 09:52:30",949,26.66,28.36,"2022-03-06 09:57:30",25.42,"2022-03-06 09:05:30",72.85,77.84,"2022-03-06 09:20:30",65.9,"2022-03-06 09:58:00",28.29,28.77,"2022-03-06 10:00:00",27.92,"2022-03-06 09:01:00",28.51,28.65,"2022-03-06 09:48:00",28.39,"2022-03-06 09:00:30",29.23,29.33,"2022-03-06 09:06:30",29.13,"2022-03-06 09:43:00",29.64,29.79,"2022-03-06 09:11:00",29.5,"2022-03-06 09:41:00",30.01,30.04,"2022-03-06 09:16:30",29.9,"2022-03-06 09:55:00",30.23,30.36,"2022-03-06 09:10:30",30.19,"2022-03-06 09:31:00",55.42,55.58,"2022-03-06 09:56:30",55.32,"2022-03-06 09:00:30",59.66,59.73,"2022-03-06 09:56:00",59.59,"2022-03-06 09:01:00",64.05,64.43,"2022-03-06 09:01:00",63.34,"2022-03-06 10:00:00",61.55,61.68,"2022-03-06 09:56:30",61.44,"2022-03-06 09:00:30",62.16,62.23,"2022-03-06 09:55:00",62.11,"2022-03-06 09:00:30",65.19,65.23,"2022-03-06 09:53:30",65.13,"2022-03-06 09:01:00",13.82252,0,1.768,125.8,37.88,107,4.1,"2022-03-06 09:50:30",0.3,"2022-03-06 09:20:30",2.751,124.8,27.15,99,6.9,"2022-03-06 09:50:30",0.7,"2022-03-06 09:46:30",2.716,2.67
"2022-03-06 11:00:00",15071,39.46,"2022-03-06 10:00:30",13.41,18.51,"2022-03-06 10:30:00",0.113,"2022-03-06 10:56:00",949,28.49,29.64,"2022-03-06 10:54:00",27.26,"2022-03-06 10:03:30",61.61,70.04,"2022-03-06 10:05:00",54.12,"2022-03-06 10:55:00",29.38,30.03,"2022-03-06 11:00:00",28.75,"2022-03-06 10:00:30",28.76,29,"2022-03-06 11:00:00",28.59,"2022-03-06 10:06:30",29.25,29.33,"2022-03-06 10:28:00",29.15,"2022-03-06 10:05:00",29.55,29.64,"2022-03-06 10:01:30",29.47,"2022-03-06 10:23:30",29.9,30.02,"2022-03-06 10:01:00",29.82,"2022-03-06 10:43:00",30.23,30.25,"2022-03-06 10:13:30",30.21,"2022-03-06 10:12:30",55.67,55.83,"2022-03-06 10:59:30",55.53,"2022-03-06 10:02:00",59.69,59.77,"2022-03-06 10:20:00",59.59,"2022-03-06 10:55:00",61.37,63.24,"2022-03-06 10:00:30",58.14,"2022-03-06 10:59:00",61.73,61.81,"2022-03-06 10:59:00",61.64,"2022-03-06 10:01:00",62.29,62.36,"2022-03-06 10:59:00",62.21,"2022-03-06 10:00:30",65.25,65.27,"2022-03-06 10:34:30",65.23,"2022-03-06 10:00:30",18.99961,0,2.52,108.6,23.76,94,4.9,"2022-03-06 10:36:00",0.7,"2022-03-06 11:00:00",3.794,110.5,18.57,108,7.3,"2022-03-06 10:30:00",1.5,"2022-03-06 11:00:00",3.766,3.273
"2022-03-06 12:00:00",15072,40.43,"2022-03-06 11:00:30",13.41,18.77,"2022-03-06 11:03:30",0.135,"2022-03-06 11:00:30",948,30.1,30.93,"2022-03-06 11:40:00",29.34,"2022-03-06 11:17:30",54.93,58.04,"2022-03-06 11:05:00",51.64,"2022-03-06 11:57:30",30.8,31.45,"2022-03-06 11:59:30",30.04,"2022-03-06 11:00:30",29.21,29.48,"2022-03-06 11:46:00",28.99,"2022-03-06 11:09:00",29.32,29.33,"2022-03-06 11:00:30",29.25,"2022-03-06 11:02:30",29.56,29.64,"2022-03-06 11:42:30",29.47,"2022-03-06 11:04:30",29.83,29.92,"2022-03-06 11:16:00",29.82,"2022-03-06 11:00:30",30.23,30.25,"2022-03-06 11:05:30",30.2,"2022-03-06 11:26:30",55.91,56.03,"2022-03-06 11:58:00",55.8,"2022-03-06 11:01:00",59.5,59.64,"2022-03-06 11:01:30",59.34,"2022-03-06 12:00:00",53.92,58.24,"2022-03-06 11:01:30",49.53,"2022-03-06 12:00:00",61.84,61.91,"2022-03-06 12:00:00",61.77,"2022-03-06 11:01:30",62.41,62.47,"2022-03-06 11:56:00",62.34,"2022-03-06 11:01:00",65.28,65.3,"2022-03-06 11:28:00",65.26,"2022-03-06 11:02:00",18.71254,0,2.167,126.8,35.48,133,5.5,"2022-03-06 11:08:00",0.6,"2022-03-06 11:28:30",3.197,129.9,29.17,153,7.3,"2022-03-06 11:03:00",0.5,"2022-03-06 11:29:00",3.845,3.616
"2022-03-06 13:00:00",15073,41.63,"2022-03-06 12:21:30",13.41,18.94,"2022-03-06 12:02:30",0.142,"2022-03-06 12:00:30",947,30.56,31.17,"2022-03-06 12:12:30",30.07,"2022-03-06 12:47:30",52.63,56.08,"2022-03-06 12:11:00",49.7,"2022-03-06 12:38:30",31.92,32.2,"2022-03-06 12:48:00",31.47,"2022-03-06 12:00:30",29.78,30.09,"2022-03-06 12:57:00",29.4,"2022-03-06 12:00:30",29.46,29.54,"2022-03-06 12:29:00",29.31,"2022-03-06 12:02:00",29.58,29.63,"2022-03-06 12:15:00",29.51,"2022-03-06 12:04:30",29.82,29.84,"2022-03-06 12:02:30",29.8,"2022-03-06 12:36:00",30.22,30.25,"2022-03-06 12:24:00",30.17,"2022-03-06 12:34:30",56.14,56.26,"2022-03-06 12:57:00",56,"2022-03-06 12:01:30",59.22,59.37,"2022-03-06 12:01:30",59.08,"2022-03-06 13:00:00",45.92,49.46,"2022-03-06 12:00:30",43.09,"2022-03-06 13:00:00",61.95,62.01,"2022-03-06 12:59:00",61.88,"2022-03-06 12:00:30",62.54,62.63,"2022-03-06 12:59:00",62.46,"2022-03-06 12:02:30",65.3,65.33,"2022-03-06 12:32:00",65.29,"2022-03-06 12:00:30",11.95205,0,1.656,136.3,37.37,157,3.6,"2022-03-06 12:13:00",0,"2022-03-06 12:08:00",2.691,139.4,30.85,165,5.9,"2022-03-06 12:13:00",0.5,"2022-03-06 12:23:00",2.507,3.677
"2022-03-06 14:00:00",15074,43.69,"2022-03-06 13:00:30",13.4,16.21,"2022-03-06 14:00:00",0.141,"2022-03-06 13:23:00",946,30.31,30.66,"2022-03-06 13:10:00",30.07,"2022-03-06 13:33:30",54.28,59.25,"2022-03-06 13:58:30",50.98,"2022-03-06 13:03:30",32.11,32.2,"2022-03-06 13:01:00",31.97,"2022-03-06 13:45:30",30.33,30.61,"2022-03-06 13:56:30",30.09,"2022-03-06 13:01:30",29.65,29.77,"2022-03-06 13:59:00",29.52,"2022-03-06 13:07:00",29.58,29.69,"2022-03-06 13:59:30",29.49,"2022-03-06 13:09:30",29.82,29.84,"2022-03-06 13:05:30",29.79,"2022-03-06 13:38:00",30.18,30.23,"2022-03-06 13:03:00",30.1,"2022-03-06 13:34:00",56.39,56.49,"2022-03-06 13:48:00",56.25,"2022-03-06 13:00:30",58.97,59.11,"2022-03-06 13:02:00",58.85,"2022-03-06 13:56:00",42.34,43.08,"2022-03-06 13:00:30",41.83,"2022-03-06 14:00:00",62.07,62.14,"2022-03-06 13:51:00",62,"2022-03-06 13:03:00",62.7,62.79,"2022-03-06 14:00:00",62.63,"2022-03-06 13:00:30",65.33,65.38,"2022-03-06 13:49:30",65.31,"2022-03-06 13:00:30",5.277855,0,1.111,148.3,33.73,199,2.7,"2022-03-06 13:00:30",0,"2022-03-06 13:47:00",1.903,158,27.49,202,4.8,"2022-03-06 13:02:00",0.4,"2022-03-06 13:56:30",1.105,3.445
"2022-03-06 15:00:00",15075,46.7,"2022-03-06 14:00:30",13.23,13.36,"2022-03-06 14:26:00",0.014,"2022-03-06 14:20:00",946,28.55,30.26,"2022-03-06 14:00:30",26.92,"2022-03-06 14:49:00",63.1,69.59,"2022-03-06 14:51:00",56.75,"2022-03-06 14:02:30",31.76,31.99,"2022-03-06 14:00:30",31.5,"2022-03-06 14:58:30",30.67,30.82,"2022-03-06 14:50:00",30.56,"2022-03-06 14:04:30",29.91,30.07,"2022-03-06 14:59:30",29.74,"2022-03-06 14:00:30",29.72,29.84,"2022-03-06 14:54:30",29.54,"2022-03-06 14:01:30",29.82,29.84,"2022-03-06 14:56:00",29.79,"2022-03-06 14:07:30",30.12,30.23,"2022-03-06 14:08:30",30.05,"2022-03-06 14:33:00",56.51,56.57,"2022-03-06 14:59:00",56.47,"2022-03-06 14:00:30",58.72,58.86,"2022-03-06 14:00:30",58.58,"2022-03-06 14:58:00",39.62,41.81,"2022-03-06 14:00:30",37.66,"2022-03-06 15:00:00",62.16,62.23,"2022-03-06 14:58:00",62.09,"2022-03-06 14:05:00",62.84,62.93,"2022-03-06 14:59:30",62.78,"2022-03-06 14:00:30",65.36,65.39,"2022-03-06 14:49:00",65.32,"2022-03-06 14:05:30",3.115573,0,1.057,84.7,57.43,39,3.1,"2022-03-06 14:58:30",0,"2022-03-06 14:00:30",1.8,91.5,66.47,40,5.6,"2022-03-06 14:34:30",0,"2022-03-06 14:16:00",0.626,2.94
"2022-03-06 16:00:00",15076,49.81,"2022-03-06 15:06:30",13.09,13.2,"2022-03-06 15:40:30",0.016,"2022-03-06 15:14:00",945,26.67,27.45,"2022-03-06 15:04:00",25.73,"2022-03-06 15:59:30",72.62,82.9,"2022-03-06 15:55:00",65.59,"2022-03-06 15:01:00",31.28,31.58,"2022-03-06 15:00:30",30.95,"2022-03-06 15:58:00",30.78,30.86,"2022-03-06 15:24:30",30.76,"2022-03-06 15:02:30",30.13,30.28,"2022-03-06 15:57:30",29.97,"2022-03-06 15:01:00",29.78,29.92,"2022-03-06 16:00:00",29.68,"2022-03-06 15:02:30",29.82,29.87,"2022-03-06 15:49:00",29.8,"2022-03-06 15:23:30",30.08,30.17,"2022-03-06 15:19:00",30.02,"2022-03-06 15:01:30",56.8,57.35,"2022-03-06 15:48:30",56.54,"2022-03-06 15:03:30",58.63,59,"2022-03-06 15:59:30",58.51,"2022-03-06 15:38:00",37.29,42.01,"2022-03-06 16:00:00",34.2,"2022-03-06 15:39:00",62.33,62.54,"2022-03-06 15:59:30",62.2,"2022-03-06 15:01:00",63.03,63.2,"2022-03-06 15:58:30",62.93,"2022-03-06 15:00:30",65.38,65.4,"2022-03-06 15:42:30",65.34,"2022-03-06 15:05:30",1.561521,0.4,0.933,57.55,53.65,93,2.6,"2022-03-06 15:02:00",0,"2022-03-06 15:47:30",1.581,60.47,50.94,78,3.8,"2022-03-06 15:39:00",0,"2022-03-06 15:48:30",0.308,2.217
"2022-03-06 17:00:00",15077,51.59,"2022-03-06 16:58:00",13.07,13.16,"2022-03-06 16:59:30",0.027,"2022-03-06 16:11:00",945,26.53,26.9,"2022-03-06 16:53:00",25.8,"2022-03-06 16:02:00",78.55,83.2,"2022-03-06 16:07:00",73.94,"2022-03-06 16:25:30",30.78,30.98,"2022-03-06 16:05:00",30.56,"2022-03-06 17:00:00",30.78,30.86,"2022-03-06 16:15:00",30.74,"2022-03-06 16:42:30",30.31,30.35,"2022-03-06 16:23:30",30.15,"2022-03-06 16:03:30",29.95,30.03,"2022-03-06 16:31:00",29.79,"2022-03-06 16:04:30",29.85,29.97,"2022-03-06 16:51:00",29.82,"2022-03-06 16:00:30",30.05,30.17,"2022-03-06 16:01:30",30,"2022-03-06 16:29:30",57.02,57.27,"2022-03-06 16:00:30",56.85,"2022-03-06 16:53:00",59.14,59.2,"2022-03-06 16:38:30",59,"2022-03-06 16:00:30",42.36,42.48,"2022-03-06 16:30:30",42.05,"2022-03-06 16:00:30",62.65,62.75,"2022-03-06 16:59:00",62.51,"2022-03-06 16:02:30",63.31,63.38,"2022-03-06 17:00:00",63.21,"2022-03-06 16:00:30",65.4,65.42,"2022-03-06 16:52:30",65.37,"2022-03-06 16:06:30",1.631297,0,0.458,332.9,49.13,301,1.1,"2022-03-06 16:10:30",0,"2022-03-06 16:02:00",0.605,339.8,57.86,295,1.5,"2022-03-06 16:01:00",0,"2022-03-06 16:31:30",0.299,1.34
"2022-03-06 18:00:00",15078,51.59,"2022-03-06 17:01:00",12.85,3.392,"2022-03-06 18:00:00",0,"2022-03-06 17:30:00",946,26.15,26.54,"2022-03-06 17:00:30",25.95,"2022-03-06 17:41:30",80.6,85.3,"2022-03-06 17:13:30",68.33,"2022-03-06 17:58:00",30.42,30.63,"2022-03-06 17:01:30",30.22,"2022-03-06 18:00:00",30.72,30.86,"2022-03-06 17:00:30",30.56,"2022-03-06 17:57:00",30.35,30.4,"2022-03-06 18:00:00",30.32,"2022-03-06 17:26:30",29.99,30.09,"2022-03-06 17:50:30",29.91,"2022-03-06 17:08:00",29.93,30.02,"2022-03-06 17:46:00",29.82,"2022-03-06 17:02:00",30.06,30.12,"2022-03-06 17:01:00",30,"2022-03-06 17:18:00",56.72,56.85,"2022-03-06 17:00:30",56.58,"2022-03-06 18:00:00",59.09,59.16,"2022-03-06 17:00:30",59.01,"2022-03-06 17:58:00",40.41,42.21,"2022-03-06 17:00:30",37.12,"2022-03-06 18:00:00",62.78,62.83,"2022-03-06 17:44:30",62.73,"2022-03-06 17:00:30",63.38,63.42,"2022-03-06 17:31:00",63.35,"2022-03-06 17:00:30",65.42,65.43,"2022-03-06 17:33:30",65.39,"2022-03-06 17:03:30",0.2374495,0,0.722,183.3,55.85,117,2.7,"2022-03-06 17:49:00",0,"2022-03-06 17:01:30",1.451,179.7,42.19,127,4.6,"2022-03-06 17:50:00",0,"2022-03-06 17:09:00",0.042,0.446
"2022-03-06 19:00:00",15079,52.2,"2022-03-06 18:59:30",12.83,0.187,"2022-03-06 18:27:30",0,"2022-03-06 18:00:30",947,25.95,26.09,"2022-03-06 18:55:00",25.81,"2022-03-06 18:20:30",67.39,71,"2022-03-06 18:14:00",64.14,"2022-03-06 18:48:30",29.98,30.25,"2022-03-06 18:00:30",29.75,"2022-03-06 18:53:00",30.58,30.68,"2022-03-06 18:00:30",30.53,"2022-03-06 18:59:30",30.37,30.46,"2022-03-06 18:12:30",30.28,"2022-03-06 18:27:30",30.09,30.22,"2022-03-06 18:56:30",29.96,"2022-03-06 18:00:30",30.02,30.04,"2022-03-06 18:40:30",29.95,"2022-03-06 18:19:30",30.08,30.2,"2022-03-06 18:59:30",30,"2022-03-06 18:31:00",56.46,56.61,"2022-03-06 18:02:00",56.34,"2022-03-06 18:56:30",58.91,59.02,"2022-03-06 18:00:30",58.76,"2022-03-06 18:59:30",33.17,37.03,"2022-03-06 18:00:30",28.01,"2022-03-06 19:00:00",62.81,62.85,"2022-03-06 18:25:30",62.78,"2022-03-06 18:07:30",63.4,63.42,"2022-03-06 18:25:00",63.37,"2022-03-06 18:00:30",65.42,65.44,"2022-03-06 18:13:00",65.4,"2022-03-06 18:01:00",0.0003697943,0,1.752,134.9,17.94,132,3.6,"2022-03-06 18:38:30",0.7,"2022-03-06 18:13:30",2.851,134.1,15.07,139,5.5,"2022-03-06 18:29:30",0,"2022-03-06 18:12:30",0.019,0.009
"2022-03-06 20:00:00",15080,52.14,"2022-03-06 19:21:30",12.81,0.199,"2022-03-06 19:00:30",0,"2022-03-06 19:00:30",947,25.72,26.06,"2022-03-06 19:10:00",25.46,"2022-03-06 19:57:00",65.02,67.4,"2022-03-06 19:57:30",62.79,"2022-03-06 19:16:30",29.49,29.8,"2022-03-06 19:06:00",29.17,"2022-03-06 19:59:00",30.42,30.61,"2022-03-06 19:03:00",30.3,"2022-03-06 20:00:00",30.37,30.48,"2022-03-06 19:33:30",30.32,"2022-03-06 19:11:30",30.15,30.22,"2022-03-06 19:11:00",30.09,"2022-03-06 19:06:00",30.02,30.04,"2022-03-06 19:17:00",30.02,"2022-03-06 19:00:30",30.12,30.23,"2022-03-06 19:42:00",30.03,"2022-03-06 19:40:30",56.23,56.35,"2022-03-06 19:01:30",56.12,"2022-03-06 19:55:00",58.62,58.77,"2022-03-06 19:00:30",58.44,"2022-03-06 19:59:30",24.44,27.91,"2022-03-06 19:00:30",22.46,"2022-03-06 20:00:00",62.82,62.85,"2022-03-06 19:54:30",62.78,"2022-03-06 19:10:00",63.44,63.47,"2022-03-06 19:54:00",63.41,"2022-03-06 19:00:30",65.43,65.45,"2022-03-06 19:13:30",65.4,"2022-03-06 19:01:30",0.0001840018,0,1.338,139.1,21.29,139,3.6,"2022-03-06 19:12:30",0,"2022-03-06 19:38:00",2.498,140.9,14.63,111,5.4,"2022-03-06 19:13:30",0.9,"2022-03-06 19:17:30",0.013,0
"2022-03-06 21:00:00",15081,51.94,"2022-03-06 20:49:30",12.8,0.212,"2022-03-06 20:15:30",0,"2022-03-06 20:00:30",948,25.69,25.84,"2022-03-06 20:26:00",25.46,"2022-03-06 20:59:00",66.63,68.45,"2022-03-06 20:59:00",65.12,"2022-03-06 20:03:00",29.07,29.25,"2022-03-06 20:05:00",28.86,"2022-03-06 21:00:00",30.21,30.37,"2022-03-06 20:01:00",30.13,"2022-03-06 20:57:00",30.36,30.42,"2022-03-06 20:04:00",30.32,"2022-03-06 20:11:00",30.16,30.24,"2022-03-06 20:10:00",30.1,"2022-03-06 20:18:30",30.03,30.08,"2022-03-06 20:34:00",30,"2022-03-06 20:40:00",30.15,30.23,"2022-03-06 20:04:30",30.06,"2022-03-06 20:19:00",56.02,56.16,"2022-03-06 20:01:00",55.91,"2022-03-06 20:58:00",58.31,58.48,"2022-03-06 20:01:00",58.13,"2022-03-06 20:56:30",21.91,22.43,"2022-03-06 20:00:30",21.61,"2022-03-06 20:59:30",62.8,62.83,"2022-03-06 20:18:30",62.75,"2022-03-06 20:57:30",63.47,63.48,"2022-03-06 20:27:30",63.46,"2022-03-06 20:00:30",65.43,65.46,"2022-03-06 20:28:30",65.4,"2022-03-06 20:10:00",0.0001712189,0,1.785,136.1,20.58,124,4.7,"2022-03-06 20:29:00",0.3,"2022-03-06 20:25:00",3.171,142.5,14.83,151,7,"2022-03-06 20:28:30",1.2,"2022-03-06 20:04:00",0.02,0
"2022-03-06 22:00:00",15082,51.95,"2022-03-06 21:02:00",12.78,0.221,"2022-03-06 21:02:00",0,"2022-03-06 21:00:30",949,25.24,25.48,"2022-03-06 21:00:30",24.82,"2022-03-06 21:59:30",68.02,69.49,"2022-03-06 21:58:00",66.42,"2022-03-06 21:34:00",28.71,28.93,"2022-03-06 21:00:30",28.5,"2022-03-06 21:50:30",30,30.19,"2022-03-06 21:10:30",29.84,"2022-03-06 21:58:00",30.35,30.35,"2022-03-06 21:00:30",30.3,"2022-03-06 21:05:00",30.17,30.24,"2022-03-06 21:32:00",30.1,"2022-03-06 21:20:00",30.04,30.15,"2022-03-06 21:15:30",30.02,"2022-03-06 21:00:30",30.19,30.23,"2022-03-06 21:04:00",30.12,"2022-03-06 21:56:00",55.86,55.96,"2022-03-06 21:04:00",55.76,"2022-03-06 21:57:30",58.03,58.15,"2022-03-06 21:01:00",57.91,"2022-03-06 21:58:30",21.51,21.62,"2022-03-06 21:03:00",21.42,"2022-03-06 21:59:00",62.77,62.8,"2022-03-06 21:47:30",62.74,"2022-03-06 21:18:30",63.5,63.54,"2022-03-06 21:51:30",63.46,"2022-03-06 21:02:00",65.44,65.46,"2022-03-06 21:11:30",65.41,"2022-03-06 21:00:30",0.0001898733,0,1.938,119.7,19.08,98,4,"2022-03-06 21:48:00",0.5,"2022-03-06 21:01:30",3.208,118.1,17.79,102,6.4,"2022-03-06 21:34:00",1.3,"2022-03-06 21:11:00",0.021,0
"2022-03-06 23:00:00",15083,52.62,"2022-03-06 22:00:30",12.69,0.238,"2022-03-06 22:01:30",0,"2022-03-06 22:00:30",949,24.19,24.74,"2022-03-06 22:08:00",23.37,"2022-03-06 23:00:00",72.28,77.31,"2022-03-06 23:00:00",68.52,"2022-03-06 22:01:00",28.33,28.62,"2022-03-06 22:03:00",28.08,"2022-03-06 22:49:00",29.78,29.95,"2022-03-06 22:00:30",29.62,"2022-03-06 22:52:00",30.28,30.35,"2022-03-06 22:01:00",30.15,"2022-03-06 22:54:30",30.16,30.24,"2022-03-06 22:04:00",30.1,"2022-03-06 22:15:00",30.07,30.18,"2022-03-06 22:42:30",30,"2022-03-06 22:51:30",30.2,30.23,"2022-03-06 22:01:00",30.12,"2022-03-06 22:00:30",55.68,55.78,"2022-03-06 22:02:30",55.61,"2022-03-06 22:52:00",57.8,57.96,"2022-03-06 22:01:30",57.71,"2022-03-06 22:48:00",21.32,21.42,"2022-03-06 22:00:30",21.27,"2022-03-06 22:47:30",62.77,62.85,"2022-03-06 23:00:00",62.73,"2022-03-06 22:11:00",63.56,63.6,"2022-03-06 22:49:30",63.5,"2022-03-06 22:02:00",65.45,65.5,"2022-03-06 22:16:00",65.42,"2022-03-06 22:04:30",0.000302045,0,1.292,113,16.14,110,3.9,"2022-03-06 22:20:30",0.3,"2022-03-06 22:53:30",2.097,109.9,15.87,131,5,"2022-03-06 22:20:30",0.8,"2022-03-06 22:53:00",0.007,0
"2022-03-07 00:00:00",15084,54.38,"2022-03-06 23:00:30",12.73,0.281,"2022-03-06 23:00:30",0,"2022-03-06 23:00:30",948,22.61,23.39,"2022-03-06 23:00:30",21.76,"2022-03-06 23:59:30",79.4,83.4,"2022-03-07 00:00:00",76.27,"2022-03-06 23:01:30",27.93,28.2,"2022-03-06 23:00:30",27.72,"2022-03-06 23:57:30",29.54,29.73,"2022-03-06 23:00:30",29.38,"2022-03-06 23:45:30",30.15,30.23,"2022-03-06 23:07:30",30.11,"2022-03-06 23:30:30",30.15,30.26,"2022-03-06 23:15:00",30.1,"2022-03-06 23:49:00",30.09,30.2,"2022-03-06 23:46:30",30.02,"2022-03-06 23:02:30",30.22,30.23,"2022-03-06 23:03:00",30.17,"2022-03-06 23:02:00",55.56,55.64,"2022-03-06 23:03:30",55.49,"2022-03-06 23:54:30",57.73,57.77,"2022-03-06 23:39:00",57.69,"2022-03-06 23:20:30",21.31,21.34,"2022-03-06 23:35:30",21.29,"2022-03-06 23:00:30",62.96,63.04,"2022-03-06 23:57:00",62.84,"2022-03-06 23:00:30",63.66,63.72,"2022-03-06 23:57:00",63.59,"2022-03-06 23:01:30",65.46,65.49,"2022-03-06 23:58:00",65.44,"2022-03-06 23:01:00",0.0004404575,0,0.744,101.2,42.05,46,1.8,"2022-03-06 23:15:00",0,"2022-03-06 23:43:30",1.511,108.7,27.43,45,4.2,"2022-03-06 23:13:00",0.3,"2022-03-06 23:47:30",-0.006,0
"2022-03-07 01:00:00",15085,56.39,"2022-03-07 00:00:30",12.73,0.31,"2022-03-07 00:00:30",0,"2022-03-07 00:00:30",948,21.23,21.76,"2022-03-07 00:01:00",20.64,"2022-03-07 00:58:00",87.2,90,"2022-03-07 01:00:00",82.9,"2022-03-07 00:00:30",27.51,27.76,"2022-03-07 00:00:30",27.29,"2022-03-07 00:58:00",29.33,29.48,"2022-03-07 00:01:00",29.17,"2022-03-07 00:57:00",30.06,30.15,"2022-03-07 00:00:30",29.94,"2022-03-07 00:41:00",30.15,30.23,"2022-03-07 00:41:00",30.03,"2022-03-07 00:56:00",30.08,30.2,"2022-03-07 00:14:30",30.02,"2022-03-07 00:03:30",30.22,30.25,"2022-03-07 00:10:30",30.14,"2022-03-07 00:00:30",55.47,55.55,"2022-03-07 00:02:00",55.39,"2022-03-07 01:00:00",57.67,57.71,"2022-03-07 00:00:30",57.62,"2022-03-07 01:00:00",21.29,21.3,"2022-03-07 00:04:00",21.27,"2022-03-07 00:31:00",63.12,63.22,"2022-03-07 00:59:30",63.03,"2022-03-07 00:01:00",63.73,63.77,"2022-03-07 00:38:30",63.67,"2022-03-07 00:01:30",65.47,65.49,"2022-03-07 00:38:30",65.44,"2022-03-07 00:06:00",0.0005881623,0,0.478,71.97,26.81,100,1.1,"2022-03-07 00:31:30",0,"2022-03-07 00:02:30",1.216,66.8,22.86,69,2.3,"2022-03-07 00:26:30",0.3,"2022-03-07 00:22:00",-0.012,0
"2022-03-07 02:00:00",15086,57,"2022-03-07 01:59:30",12.72,0.337,"2022-03-07 01:01:30",0,"2022-03-07 01:00:30",947,20.65,20.77,"2022-03-07 01:09:00",20.44,"2022-03-07 01:30:30",90.1,91,"2022-03-07 01:37:00",89.1,"2022-03-07 01:49:00",27.11,27.37,"2022-03-07 01:01:00",26.93,"2022-03-07 01:54:30",29.09,29.27,"2022-03-07 01:08:30",28.96,"2022-03-07 01:58:30",29.93,29.97,"2022-03-07 01:02:00",29.82,"2022-03-07 02:00:00",30.06,30.19,"2022-03-07 01:07:30",29.92,"2022-03-07 01:46:00",30.07,30.18,"2022-03-07 01:42:30",30.02,"2022-03-07 01:05:00",30.22,30.25,"2022-03-07 01:10:00",30.17,"2022-03-07 01:32:30",55.39,55.43,"2022-03-07 01:07:00",55.35,"2022-03-07 01:57:30",57.63,57.66,"2022-03-07 01:04:00",57.57,"2022-03-07 01:54:30",21.27,21.29,"2022-03-07 01:00:30",21.26,"2022-03-07 01:53:30",63.3,63.41,"2022-03-07 01:59:00",63.19,"2022-03-07 01:01:30",63.78,63.82,"2022-03-07 01:58:30",63.71,"2022-03-07 01:03:00",65.48,65.5,"2022-03-07 01:09:30",65.45,"2022-03-07 01:10:30",0.0005617502,0,0.452,76.7,26.96,23,1,"2022-03-07 01:42:30",0,"2022-03-07 01:14:00",1.103,86.4,20.86,119,1.9,"2022-03-07 01:40:00",0.3,"2022-03-07 01:07:30",-0.013,0
"2022-03-07 03:00:00",15087,56.34,"2022-03-07 02:37:00",12.68,0.34,"2022-03-07 02:09:00",0,"2022-03-07 02:00:30",947,20.56,20.82,"2022-03-07 02:26:00",20.25,"2022-03-07 02:57:30",90.5,92.1,"2022-03-07 02:54:00",89.3,"2022-03-07 02:31:30",26.77,26.96,"2022-03-07 02:00:30",26.67,"2022-03-07 02:58:00",28.85,29.04,"2022-03-07 02:02:00",28.66,"2022-03-07 02:58:00",29.77,29.94,"2022-03-07 02:03:30",29.72,"2022-03-07 02:18:00",29.96,30.04,"2022-03-07 02:24:00",29.89,"2022-03-07 02:13:00",30.04,30.18,"2022-03-07 02:02:30",30,"2022-03-07 02:15:30",30.22,30.25,"2022-03-07 02:13:00",30.17,"2022-03-07 02:22:00",55.35,55.41,"2022-03-07 02:13:00",55.3,"2022-03-07 02:56:30",57.59,57.64,"2022-03-07 02:04:30",57.54,"2022-03-07 02:57:00",21.25,21.29,"2022-03-07 02:09:30",21.2,"2022-03-07 02:59:30",63.46,63.52,"2022-03-07 02:47:00",63.39,"2022-03-07 02:00:30",63.82,63.83,"2022-03-07 02:31:00",63.78,"2022-03-07 02:03:30",65.48,65.5,"2022-03-07 02:15:00",65.48,"2022-03-07 02:00:30",0.00049245,0,0.428,106.3,30.69,167,1.1,"2022-03-07 02:04:30",0,"2022-03-07 02:23:00",0.983,104.7,25.11,105,2.3,"2022-03-07 02:16:30",0.3,"2022-03-07 02:54:00",-0.013,0
"2022-03-07 04:00:00",15088,56.45,"2022-03-07 03:00:30",12.66,0.342,"2022-03-07 03:02:30",0,"2022-03-07 03:00:30",947,20.1,20.2,"2022-03-07 03:09:00",20.05,"2022-03-07 03:14:30",93.3,94.8,"2022-03-07 03:50:00",91,"2022-03-07 03:02:30",26.51,26.7,"2022-03-07 03:00:30",26.33,"2022-03-07 03:53:00",28.62,28.74,"2022-03-07 03:03:30",28.41,"2022-03-07 03:55:00",29.65,29.74,"2022-03-07 03:01:00",29.54,"2022-03-07 03:40:00",29.96,30.03,"2022-03-07 03:19:00",29.88,"2022-03-07 03:56:30",30.02,30.05,"2022-03-07 03:04:00",30,"2022-03-07 03:13:00",30.21,30.23,"2022-03-07 03:01:00",30.16,"2022-03-07 03:51:30",55.29,55.36,"2022-03-07 03:03:00",55.23,"2022-03-07 03:43:30",57.48,57.57,"2022-03-07 03:00:30",57.38,"2022-03-07 03:57:30",21.15,21.2,"2022-03-07 03:00:30",21.09,"2022-03-07 04:00:00",63.38,63.49,"2022-03-07 03:03:00",63.16,"2022-03-07 03:59:00",63.83,63.84,"2022-03-07 03:33:00",63.82,"2022-03-07 03:07:30",65.49,65.51,"2022-03-07 03:15:30",65.48,"2022-03-07 03:01:30",0.0005030205,0,0.224,35.47,51.99,111,0.9,"2022-03-07 03:22:00",0,"2022-03-07 03:01:30",0.609,64.79,48.22,111,1.3,"2022-03-07 03:21:30",0,"2022-03-07 03:11:30",-0.015,0
"2022-03-07 05:00:00",15089,55.83,"2022-03-07 05:00:00",12.63,0.364,"2022-03-07 04:08:00",0,"2022-03-07 04:00:30",947,20.08,20.2,"2022-03-07 04:12:00",19.94,"2022-03-07 04:19:30",94.4,95.1,"2022-03-07 04:34:30",93.3,"2022-03-07 04:16:30",26.26,26.36,"2022-03-07 04:01:00",26.13,"2022-03-07 04:44:30",28.4,28.52,"2022-03-07 04:03:00",28.24,"2022-03-07 04:59:30",29.52,29.54,"2022-03-07 04:00:30",29.38,"2022-03-07 05:00:00",29.84,30,"2022-03-07 04:08:30",29.7,"2022-03-07 04:52:00",30.02,30.04,"2022-03-07 04:10:00",30,"2022-03-07 04:41:00",30.21,30.23,"2022-03-07 04:00:30",30.15,"2022-03-07 04:28:30",55.2,55.27,"2022-03-07 04:00:30",55.15,"2022-03-07 04:58:00",57.33,57.41,"2022-03-07 04:01:00",57.25,"2022-03-07 04:49:30",21.05,21.09,"2022-03-07 04:00:30",21.01,"2022-03-07 04:55:00",63.05,63.22,"2022-03-07 04:04:00",62.84,"2022-03-07 04:58:30",63.84,63.84,"2022-03-07 04:02:30",63.83,"2022-03-07 04:00:30",65.49,65.52,"2022-03-07 04:13:00",65.49,"2022-03-07 04:02:30",0.0004070605,0,0.257,72.99,65.23,150,0.9,"2022-03-07 04:22:30",0,"2022-03-07 04:00:30",0.558,74.83,48.89,37,2.2,"2022-03-07 04:02:00",0,"2022-03-07 04:04:00",-0.015,0
"2022-03-07 06:00:00",15090,55.31,"2022-03-07 06:00:00",12.61,0.655,"2022-03-07 05:00:30",0,"2022-03-07 05:00:30",948,20.09,20.33,"2022-03-07 05:26:00",19.94,"2022-03-07 05:02:00",93.9,94.8,"2022-03-07 05:04:30",92.7,"2022-03-07 05:19:00",26.03,26.13,"2022-03-07 05:00:30",25.92,"2022-03-07 05:39:30",28.2,28.27,"2022-03-07 05:00:30",28.03,"2022-03-07 05:55:00",29.35,29.48,"2022-03-07 05:03:00",29.31,"2022-03-07 05:48:30",29.75,29.85,"2022-03-07 05:13:00",29.67,"2022-03-07 05:57:00",30.01,30.02,"2022-03-07 05:00:30",29.92,"2022-03-07 05:53:30",30.18,30.23,"2022-03-07 05:04:00",30.1,"2022-03-07 05:53:00",55.11,55.16,"2022-03-07 05:01:00",55.07,"2022-03-07 05:48:30",57.19,57.28,"2022-03-07 05:00:30",57.12,"2022-03-07 05:51:00",20.98,21.03,"2022-03-07 05:01:00",20.95,"2022-03-07 05:58:00",62.61,62.9,"2022-03-07 05:01:00",62.38,"2022-03-07 05:58:30",63.84,63.88,"2022-03-07 05:58:30",63.83,"2022-03-07 05:00:30",65.5,65.53,"2022-03-07 05:18:00",65.49,"2022-03-07 05:02:00",0.1796371,0,0.24,4.66,67.15,305,1,"2022-03-07 05:02:00",0,"2022-03-07 05:00:30",0.498,45.93,58.15,67,1.5,"2022-03-07 05:14:30",0,"2022-03-07 05:04:00",0.003,0
"2022-03-07 07:00:00",15091,47.76,"2022-03-07 06:55:30",12.59,12.72,"2022-03-07 06:03:30",0.022,"2022-03-07 06:15:30",948,21.33,22.68,"2022-03-07 06:48:00",19.99,"2022-03-07 06:00:30",89.3,94.9,"2022-03-07 06:04:30",81,"2022-03-07 06:48:30",25.92,25.94,"2022-03-07 06:57:00",25.87,"2022-03-07 06:35:00",27.97,28.09,"2022-03-07 06:00:30",27.81,"2022-03-07 06:59:00",29.21,29.33,"2022-03-07 06:01:00",29.13,"2022-03-07 06:38:00",29.68,29.82,"2022-03-07 06:07:00",29.52,"2022-03-07 06:54:30",29.9,30.02,"2022-03-07 06:02:30",29.82,"2022-03-07 06:31:00",30.15,30.23,"2022-03-07 06:02:00",30.02,"2022-03-07 06:41:30",55.06,55.1,"2022-03-07 06:53:00",55.04,"2022-03-07 06:23:30",57.09,57.15,"2022-03-07 06:02:30",57.04,"2022-03-07 06:37:00",20.93,20.96,"2022-03-07 06:01:30",20.89,"2022-03-07 06:57:30",61.83,62.41,"2022-03-07 06:01:30",61.12,"2022-03-07 07:00:00",63.87,63.89,"2022-03-07 06:17:00",63.83,"2022-03-07 06:01:30",65.51,65.54,"2022-03-07 06:33:00",65.49,"2022-03-07 06:01:30",2.814499,0,0.468,146.9,37.95,120,1.5,"2022-03-07 06:57:00",0,"2022-03-07 06:00:30",0.782,138.3,29.59,118,2.3,"2022-03-07 06:57:30",0,"2022-03-07 06:11:00",0.495,0.164
"2022-03-07 08:00:00",15092,41.79,"2022-03-07 07:58:00",13.24,13.45,"2022-03-07 07:00:30",0.033,"2022-03-07 07:09:00",949,23.36,23.84,"2022-03-07 07:53:00",22.61,"2022-03-07 07:02:30",80,84.3,"2022-03-07 07:04:30",76.75,"2022-03-07 07:54:00",26.08,26.33,"2022-03-07 07:55:30",25.92,"2022-03-07 07:00:30",27.83,27.85,"2022-03-07 07:02:30",27.81,"2022-03-07 07:02:00",29.11,29.13,"2022-03-07 07:00:30",29,"2022-03-07 07:58:00",29.58,29.65,"2022-03-07 07:01:00",29.49,"2022-03-07 07:41:30",29.82,29.87,"2022-03-07 07:01:00",29.82,"2022-03-07 07:00:30",30.09,30.18,"2022-03-07 07:07:00",30,"2022-03-07 07:16:30",55.18,55.29,"2022-03-07 07:54:00",55.11,"2022-03-07 07:00:30",57.04,57.08,"2022-03-07 07:00:30",57.02,"2022-03-07 07:29:30",20.87,20.89,"2022-03-07 07:07:30",20.85,"2022-03-07 07:39:00",60.67,61.18,"2022-03-07 07:06:00",60.28,"2022-03-07 07:59:30",63.88,63.89,"2022-03-07 07:05:00",63.87,"2022-03-07 07:58:30",65.52,65.55,"2022-03-07 07:19:00",65.5,"2022-03-07 07:04:30",6.994481,0,1.152,118.5,27.06,136,2.8,"2022-03-07 07:49:30",0.3,"2022-03-07 07:09:00",1.717,119.4,22.63,115,3.5,"2022-03-07 07:35:00",0,"2022-03-07 07:04:30",1.312,0.991
"2022-03-07 09:00:00",15093,40.31,"2022-03-07 08:35:00",13.48,18.82,"2022-03-07 09:00:00",0.185,"2022-03-07 08:14:30",950,24.4,24.79,"2022-03-07 08:38:00",23.46,"2022-03-07 08:01:30",74.8,79.49,"2022-03-07 08:05:00",72.52,"2022-03-07 08:24:00",26.72,27.16,"2022-03-07 08:54:30",26.33,"2022-03-07 08:00:30",27.83,27.83,"2022-03-07 08:00:30",27.77,"2022-03-07 08:17:00",28.94,29.08,"2022-03-07 08:01:00",28.9,"2022-03-07 08:45:00",29.49,29.61,"2022-03-07 08:00:30",29.35,"2022-03-07 08:44:30",29.8,29.84,"2022-03-07 08:08:00",29.69,"2022-03-07 08:58:00",30.04,30.13,"2022-03-07 08:04:30",29.96,"2022-03-07 08:09:00",55.4,55.52,"2022-03-07 08:57:30",55.27,"2022-03-07 08:00:30",57.01,57.03,"2022-03-07 08:00:30",56.99,"2022-03-07 08:16:00",20.86,20.88,"2022-03-07 08:59:30",20.86,"2022-03-07 08:02:00",59.85,60.27,"2022-03-07 08:00:30",59.55,"2022-03-07 08:59:30",63.88,63.93,"2022-03-07 08:57:30",63.87,"2022-03-07 08:06:00",65.53,65.55,"2022-03-07 08:25:00",65.51,"2022-03-07 08:04:30",9.897686,0,1.474,113.2,30.24,104,3.4,"2022-03-07 08:22:30",0.5,"2022-03-07 08:05:00",2.215,114.4,21.66,90,4.9,"2022-03-07 08:48:00",0.8,"2022-03-07 08:53:00",1.884,1.9
"2022-03-07 10:00:00",15094,38.91,"2022-03-07 10:00:00",13.44,18.86,"2022-03-07 09:00:30",0.136,"2022-03-07 09:51:00",949,25.7,27.18,"2022-03-07 10:00:00",24.43,"2022-03-07 09:04:30",71.47,76.28,"2022-03-07 09:10:30",66.44,"2022-03-07 10:00:00",27.62,28.2,"2022-03-07 09:57:00",27.16,"2022-03-07 09:00:30",27.92,28.09,"2022-03-07 09:59:30",27.81,"2022-03-07 09:08:30",28.88,28.92,"2022-03-07 09:00:30",28.74,"2022-03-07 09:36:00",29.37,29.45,"2022-03-07 09:01:00",29.28,"2022-03-07 09:10:30",29.68,29.82,"2022-03-07 09:08:30",29.61,"2022-03-07 09:25:00",30.02,30.07,"2022-03-07 09:22:30",29.98,"2022-03-07 09:53:30",55.63,55.81,"2022-03-07 10:00:00",55.51,"2022-03-07 09:08:00",56.97,57.02,"2022-03-07 09:02:30",56.93,"2022-03-07 09:33:30",20.86,20.87,"2022-03-07 09:38:30",20.85,"2022-03-07 09:08:30",59.36,59.55,"2022-03-07 09:00:30",59.24,"2022-03-07 09:55:00",63.91,63.93,"2022-03-07 09:13:00",63.87,"2022-03-07 09:00:30",65.53,65.55,"2022-03-07 09:16:00",65.52,"2022-03-07 09:17:30",15.75294,0,1.453,112,30.68,124,3.5,"2022-03-07 09:30:00",0,"2022-03-07 09:25:30",2.248,105.6,29.82,97,4.9,"2022-03-07 09:51:00",0.4,"2022-03-07 09:25:30",3.084,2.687
"2022-03-07 11:00:00",15095,38.21,"2022-03-07 10:11:30",13.41,18.62,"2022-03-07 10:08:00",0.128,"2022-03-07 10:19:00",949,27.6,28.37,"2022-03-07 11:00:00",26.99,"2022-03-07 10:12:30",64.12,68.12,"2022-03-07 10:08:00",61.49,"2022-03-07 10:42:00",29.07,29.99,"2022-03-07 11:00:00",28.16,"2022-03-07 10:01:00",28.26,28.52,"2022-03-07 10:59:00",28.02,"2022-03-07 10:01:30",28.85,28.92,"2022-03-07 10:35:30",28.74,"2022-03-07 10:08:30",29.37,29.42,"2022-03-07 10:01:30",29.28,"2022-03-07 10:42:30",29.62,29.66,"2022-03-07 10:08:00",29.61,"2022-03-07 10:00:30",30.01,30.02,"2022-03-07 10:02:00",29.95,"2022-03-07 10:47:00",56.02,56.19,"2022-03-07 10:58:00",55.82,"2022-03-07 10:00:30",56.9,56.97,"2022-03-07 10:04:30",56.83,"2022-03-07 10:59:00",20.85,20.87,"2022-03-07 10:04:30",20.83,"2022-03-07 10:44:00",59.21,59.29,"2022-03-07 10:01:00",59.12,"2022-03-07 10:41:30",63.91,63.92,"2022-03-07 10:00:30",63.88,"2022-03-07 10:55:30",65.52,65.54,"2022-03-07 10:04:30",65.52,"2022-03-07 10:17:30",18.78627,0,1.588,97.9,41.94,227,3.1,"2022-03-07 10:42:00",0,"2022-03-07 10:34:30",2.344,95.8,34.32,165,6,"2022-03-07 10:11:00",0.3,"2022-03-07 10:08:00",3.779,3.278
"2022-03-07 12:00:00",15096,40.58,"2022-03-07 11:12:00",13.4,18.57,"2022-03-07 11:05:30",0.135,"2022-03-07 11:14:00",948,29.58,30.39,"2022-03-07 11:59:30",28.63,"2022-03-07 11:00:30",57.3,63.7,"2022-03-07 11:15:00",52.77,"2022-03-07 11:37:30",30.4,30.87,"2022-03-07 11:59:30",29.91,"2022-03-07 11:02:00",28.79,29.06,"2022-03-07 11:50:00",28.45,"2022-03-07 11:01:30",28.92,28.95,"2022-03-07 11:34:30",28.85,"2022-03-07 11:04:30",29.34,29.42,"2022-03-07 11:14:00",29.24,"2022-03-07 11:57:30",29.61,29.63,"2022-03-07 11:14:30",29.59,"2022-03-07 11:20:30",29.97,30.04,"2022-03-07 11:41:00",29.84,"2022-03-07 11:37:30",56.28,56.4,"2022-03-07 11:57:30",56.17,"2022-03-07 11:00:30",56.78,56.86,"2022-03-07 11:00:30",56.7,"2022-03-07 11:52:00",20.82,20.85,"2022-03-07 11:01:30",20.8,"2022-03-07 11:53:00",58.98,59.14,"2022-03-07 11:00:30",58.87,"2022-03-07 11:49:00",63.89,63.9,"2022-03-07 11:06:00",63.87,"2022-03-07 11:49:00",65.52,65.55,"2022-03-07 11:33:30",65.5,"2022-03-07 11:55:00",16.68208,0,1.311,156,48.13,140,3.3,"2022-03-07 11:54:00",0,"2022-03-07 11:01:00",2.105,165.1,38.66,159,6.7,"2022-03-07 11:44:30",0.3,"2022-03-07 11:08:00",3.482,3.615
"2022-03-07 13:00:00",15097,41.73,"2022-03-07 13:00:00",13.37,18.89,"2022-03-07 12:54:00",0.113,"2022-03-07 12:52:30",947,30.87,31.91,"2022-03-07 12:56:00",30.26,"2022-03-07 12:01:00",49.55,54.52,"2022-03-07 12:01:30",44.92,"2022-03-07 12:58:00",31.4,31.97,"2022-03-07 12:59:30",30.9,"2022-03-07 12:01:00",29.37,29.68,"2022-03-07 12:54:30",28.99,"2022-03-07 12:00:30",29.08,29.15,"2022-03-07 12:59:00",28.92,"2022-03-07 12:06:30",29.32,29.42,"2022-03-07 12:47:30",29.2,"2022-03-07 12:36:00",29.58,29.63,"2022-03-07 12:16:00",29.46,"2022-03-07 12:54:30",29.88,30.02,"2022-03-07 12:19:30",29.79,"2022-03-07 12:43:00",56.46,56.55,"2022-03-07 12:55:30",56.37,"2022-03-07 12:00:30",56.66,56.74,"2022-03-07 12:00:30",56.59,"2022-03-07 12:57:00",20.78,20.81,"2022-03-07 12:18:30",20.77,"2022-03-07 12:27:30",58.86,58.93,"2022-03-07 12:01:30",58.7,"2022-03-07 12:58:00",63.89,63.94,"2022-03-07 12:56:00",63.87,"2022-03-07 12:13:30",65.54,65.56,"2022-03-07 12:01:00",65.51,"2022-03-07 12:00:30",21.97399,0,1.589,144.3,38.02,107,5.2,"2022-03-07 12:20:00",0,"2022-03-07 12:48:00",2.698,155.7,28.97,145,6,"2022-03-07 12:23:00",0.3,"2022-03-07 12:49:00",4.636,3.688
"2022-03-07 14:00:00",15098,40.12,"2022-03-07 13:16:00",13.37,18.54,"2022-03-07 13:10:30",0.124,"2022-03-07 13:28:00",946,31.61,32.56,"2022-03-07 13:09:00",30.78,"2022-03-07 14:00:00",46.71,50.34,"2022-03-07 13:00:30",43.72,"2022-03-07 13:07:00",32.38,32.62,"2022-03-07 13:35:30",31.94,"2022-03-07 13:01:00",29.93,30.24,"2022-03-07 13:53:30",29.59,"2022-03-07 13:04:00",29.28,29.43,"2022-03-07 14:00:00",29.13,"2022-03-07 13:00:30",29.36,29.42,"2022-03-07 13:03:00",29.23,"2022-03-07 13:16:30",29.52,29.61,"2022-03-07 13:01:00",29.41,"2022-03-07 13:21:30",29.82,29.89,"2022-03-07 13:07:00",29.77,"2022-03-07 13:29:30",56.59,56.63,"2022-03-07 13:38:30",56.51,"2022-03-07 13:00:30",56.56,56.64,"2022-03-07 13:01:00",56.49,"2022-03-07 13:49:00",20.75,20.78,"2022-03-07 13:00:30",20.74,"2022-03-07 13:56:00",58.33,58.72,"2022-03-07 13:02:30",57.83,"2022-03-07 13:59:30",63.91,63.94,"2022-03-07 13:05:00",63.87,"2022-03-07 13:46:30",65.54,65.56,"2022-03-07 13:02:30",65.52,"2022-03-07 13:01:30",13.81407,0,1.693,158,42.11,142,4.1,"2022-03-07 13:18:00",0,"2022-03-07 13:40:00",3.03,164.5,28.5,178,6.9,"2022-03-07 13:26:00",0.6,"2022-03-07 13:29:30",2.938,3.461
"2022-03-07 15:00:00",15099,44.43,"2022-03-07 14:00:30",13.37,13.66,"2022-03-07 14:16:00",0.138,"2022-03-07 14:00:30",946,29.7,30.67,"2022-03-07 14:00:30",29.28,"2022-03-07 14:56:30",53.13,56.27,"2022-03-07 14:59:00",49.35,"2022-03-07 14:03:30",32.34,32.62,"2022-03-07 14:00:30",31.97,"2022-03-07 14:57:00",30.45,30.67,"2022-03-07 14:59:30",30.16,"2022-03-07 14:00:30",29.55,29.74,"2022-03-07 14:55:00",29.38,"2022-03-07 14:06:00",29.37,29.45,"2022-03-07 14:55:00",29.3,"2022-03-07 14:32:30",29.52,29.63,"2022-03-07 14:55:30",29.41,"2022-03-07 14:17:30",29.81,29.84,"2022-03-07 14:19:30",29.77,"2022-03-07 14:39:00",56.47,56.58,"2022-03-07 14:01:00",56.38,"2022-03-07 14:50:00",56.46,56.55,"2022-03-07 14:02:30",56.39,"2022-03-07 15:00:00",20.72,20.75,"2022-03-07 14:03:00",20.7,"2022-03-07 14:56:30",56.93,57.81,"2022-03-07 14:00:30",56.46,"2022-03-07 14:59:30",63.9,63.94,"2022-03-07 14:24:30",63.87,"2022-03-07 14:07:00",65.53,65.54,"2022-03-07 14:00:30",65.52,"2022-03-07 14:45:00",3.1252,0,1.264,161.3,28.26,152,3.7,"2022-03-07 14:01:30",0,"2022-03-07 14:13:00",2.72,175.3,16.35,122,6.6,"2022-03-07 14:04:00",0.6,"2022-03-07 14:43:00",0.643,2.959
"2022-03-07 16:00:00",15100,49.09,"2022-03-07 15:34:30",13.26,13.38,"2022-03-07 15:52:00",0.019,"2022-03-07 15:46:00",946,29.33,29.81,"2022-03-07 15:30:30",28.43,"2022-03-07 16:00:00",56.49,58.64,"2022-03-07 15:55:30",54.4,"2022-03-07 15:25:00",31.69,31.99,"2022-03-07 15:00:30",31.37,"2022-03-07 15:59:30",30.74,30.84,"2022-03-07 15:32:00",30.56,"2022-03-07 15:04:30",29.82,29.94,"2022-03-07 15:41:00",29.69,"2022-03-07 15:01:00",29.48,29.63,"2022-03-07 15:55:00",29.32,"2022-03-07 15:00:30",29.54,29.63,"2022-03-07 15:52:00",29.43,"2022-03-07 15:27:00",29.81,29.85,"2022-03-07 15:59:00",29.79,"2022-03-07 15:41:00",56.32,56.37,"2022-03-07 15:00:30",56.25,"2022-03-07 15:53:30",56.38,56.44,"2022-03-07 15:01:00",56.33,"2022-03-07 15:51:30",20.7,20.74,"2022-03-07 15:12:00",20.67,"2022-03-07 15:57:30",55.99,56.51,"2022-03-07 15:02:30",55.24,"2022-03-07 15:58:30",63.91,63.95,"2022-03-07 15:35:00",63.87,"2022-03-07 15:43:00",65.52,65.54,"2022-03-07 15:03:00",65.51,"2022-03-07 15:21:00",2.59878,0,1.146,160.6,30.02,155,4.2,"2022-03-07 15:58:00",0,"2022-03-07 15:05:00",2.063,178.5,20.9,150,6.6,"2022-03-07 15:46:00",0,"2022-03-07 15:29:00",0.526,2.23
"2022-03-07 17:00:00",15101,50.18,"2022-03-07 16:00:30",13.14,13.24,"2022-03-07 17:00:00",0.022,"2022-03-07 16:28:30",947,27.87,28.48,"2022-03-07 16:25:00",26.46,"2022-03-07 16:59:30",59.8,66.17,"2022-03-07 16:59:30",56.53,"2022-03-07 16:15:30",31.13,31.39,"2022-03-07 16:02:30",30.74,"2022-03-07 16:58:30",30.78,30.84,"2022-03-07 16:11:30",30.76,"2022-03-07 16:52:00",30.03,30.15,"2022-03-07 16:42:30",29.94,"2022-03-07 16:00:30",29.6,29.73,"2022-03-07 16:53:30",29.49,"2022-03-07 16:30:30",29.6,29.63,"2022-03-07 16:25:00",29.51,"2022-03-07 16:13:00",29.81,29.83,"2022-03-07 16:29:30",29.79,"2022-03-07 16:53:00",56.14,56.27,"2022-03-07 16:00:30",56.04,"2022-03-07 16:55:00",56.27,56.37,"2022-03-07 16:05:30",56.17,"2022-03-07 16:58:30",20.67,20.69,"2022-03-07 16:04:00",20.64,"2022-03-07 16:47:30",54.35,55.3,"2022-03-07 16:04:30",53.41,"2022-03-07 17:00:00",63.91,63.94,"2022-03-07 16:24:00",63.88,"2022-03-07 16:03:00",65.52,65.53,"2022-03-07 16:01:30",65.51,"2022-03-07 16:04:00",1.676897,0,1.618,147.3,20.72,141,4.4,"2022-03-07 16:41:30",0,"2022-03-07 16:20:00",3.045,158.2,16.96,157,6.5,"2022-03-07 16:43:00",1,"2022-03-07 16:22:30",0.331,1.357
"2022-03-07 18:00:00",15102,51.77,"2022-03-07 17:00:30",12.88,2.859,"2022-03-07 18:00:00",0,"2022-03-07 17:29:00",947,25.6,26.46,"2022-03-07 17:00:30",24.3,"2022-03-07 18:00:00",71.29,78.29,"2022-03-07 17:59:00",65.57,"2022-03-07 17:01:00",30.52,30.82,"2022-03-07 17:02:00",30.15,"2022-03-07 17:59:00",30.7,30.86,"2022-03-07 17:24:30",30.56,"2022-03-07 17:45:00",30.15,30.23,"2022-03-07 17:56:30",30.09,"2022-03-07 17:40:00",29.76,29.84,"2022-03-07 17:35:30",29.64,"2022-03-07 17:04:00",29.61,29.64,"2022-03-07 17:46:00",29.59,"2022-03-07 17:01:00",29.81,29.83,"2022-03-07 17:06:30",29.77,"2022-03-07 17:47:00",55.94,56.07,"2022-03-07 17:01:00",55.84,"2022-03-07 17:54:00",56.11,56.2,"2022-03-07 17:01:30",56.04,"2022-03-07 17:55:00",20.62,20.65,"2022-03-07 17:01:00",20.6,"2022-03-07 17:52:00",52.76,53.36,"2022-03-07 17:01:00",52.48,"2022-03-07 17:51:00",63.93,63.94,"2022-03-07 17:45:00",63.9,"2022-03-07 17:00:30",65.52,65.53,"2022-03-07 17:04:00",65.51,"2022-03-07 17:03:30",0.2482563,0,1.617,127.4,24,127,4.3,"2022-03-07 17:05:00",0.3,"2022-03-07 17:59:00",2.595,127.9,20.62,195,5.1,"2022-03-07 17:50:00",1,"2022-03-07 17:15:30",0.062,0.447
"2022-03-07 19:00:00",15103,54.46,"2022-03-07 18:00:30",12.83,0.059,"2022-03-07 18:52:30",0,"2022-03-07 18:00:30",948,24.32,24.55,"2022-03-07 18:54:00",24.05,"2022-03-07 18:06:00",77.85,79.59,"2022-03-07 18:05:00",76.09,"2022-03-07 18:46:00",29.9,30.18,"2022-03-07 18:02:00",29.63,"2022-03-07 18:57:00",30.53,30.63,"2022-03-07 18:05:00",30.35,"2022-03-07 18:55:00",30.24,30.33,"2022-03-07 18:24:00",30.15,"2022-03-07 18:01:30",29.8,29.98,"2022-03-07 18:56:30",29.7,"2022-03-07 18:23:00",29.64,29.74,"2022-03-07 18:47:30",29.61,"2022-03-07 18:00:30",29.81,29.83,"2022-03-07 18:08:30",29.79,"2022-03-07 18:06:30",55.82,55.88,"2022-03-07 18:00:30",55.74,"2022-03-07 18:57:30",55.99,56.05,"2022-03-07 18:00:30",55.95,"2022-03-07 18:38:00",20.61,20.62,"2022-03-07 18:01:30",20.59,"2022-03-07 18:15:30",52.5,52.58,"2022-03-07 18:01:00",52.44,"2022-03-07 19:00:00",63.96,63.98,"2022-03-07 18:46:30",63.93,"2022-03-07 18:52:00",65.52,65.54,"2022-03-07 18:52:30",65.51,"2022-03-07 18:05:00",0.000561508,0,0.778,215.6,39.13,242,1.9,"2022-03-07 18:41:00",0,"2022-03-07 18:10:00",1.555,207.1,30.99,259,3.6,"2022-03-07 18:08:00",0.7,"2022-03-07 18:54:30",-0.014,0.009
"2022-03-07 20:00:00",15104,54.1,"2022-03-07 19:59:00",12.8,0.055,"2022-03-07 19:28:00",0,"2022-03-07 19:00:30",948,24.51,24.85,"2022-03-07 19:26:00",24.24,"2022-03-07 20:00:00",79.11,81.9,"2022-03-07 19:43:00",75.5,"2022-03-07 19:04:00",29.44,29.71,"2022-03-07 19:01:00",29.17,"2022-03-07 19:59:00",30.32,30.43,"2022-03-07 19:01:30",30.14,"2022-03-07 19:48:30",30.26,30.35,"2022-03-07 19:00:30",30.15,"2022-03-07 19:05:00",29.93,30.03,"2022-03-07 19:41:30",29.77,"2022-03-07 19:09:30",29.76,29.82,"2022-03-07 19:05:00",29.61,"2022-03-07 19:00:30",29.81,29.85,"2022-03-07 19:34:00",29.77,"2022-03-07 19:08:30",55.72,55.79,"2022-03-07 19:00:30",55.66,"2022-03-07 19:46:30",55.93,55.99,"2022-03-07 19:01:00",55.88,"2022-03-07 19:42:00",20.6,20.61,"2022-03-07 19:03:30",20.58,"2022-03-07 19:42:00",52.01,52.48,"2022-03-07 19:03:30",51.65,"2022-03-07 20:00:00",63.95,63.99,"2022-03-07 19:10:00",63.92,"2022-03-07 19:41:00",65.53,65.55,"2022-03-07 19:34:00",65.52,"2022-03-07 19:21:00",0.0004080935,0,0.76,19.03,50.46,305,1.7,"2022-03-07 19:09:30",0,"2022-03-07 19:05:00",1.19,4.964,52.73,320,2.4,"2022-03-07 19:38:30",0,"2022-03-07 19:06:00",-0.015,0
"2022-03-07 21:00:00",15105,53.74,"2022-03-07 20:44:00",12.78,0.054,"2022-03-07 20:46:30",0,"2022-03-07 20:00:30",949,24.22,24.43,"2022-03-07 20:25:00",24.05,"2022-03-07 20:51:30",80.4,82,"2022-03-07 20:07:30",77.97,"2022-03-07 20:58:30",29.12,29.28,"2022-03-07 20:03:00",28.87,"2022-03-07 20:54:30",30.14,30.28,"2022-03-07 20:13:00",29.96,"2022-03-07 21:00:00",30.21,30.33,"2022-03-07 20:01:00",30.13,"2022-03-07 20:38:30",29.97,30.05,"2022-03-07 20:20:30",29.88,"2022-03-07 20:06:00",29.81,29.84,"2022-03-07 20:43:00",29.72,"2022-03-07 20:04:00",29.81,29.86,"2022-03-07 20:55:30",29.75,"2022-03-07 20:46:00",55.64,55.71,"2022-03-07 20:02:30",55.6,"2022-03-07 20:44:30",55.85,55.92,"2022-03-07 20:00:30",55.81,"2022-03-07 20:57:00",20.59,20.6,"2022-03-07 20:10:00",20.58,"2022-03-07 20:16:00",51.63,51.69,"2022-03-07 20:00:30",51.54,"2022-03-07 20:59:00",63.95,63.98,"2022-03-07 20:12:30",63.93,"2022-03-07 20:03:00",65.54,65.55,"2022-03-07 20:45:00",65.53,"2022-03-07 20:10:00",0.0003567594,0,0.811,358.6,31.72,65,2,"2022-03-07 20:25:00",0,"2022-03-07 20:03:00",1.318,358.4,20.64,49,2.4,"2022-03-07 20:05:00",0,"2022-03-07 20:42:30",-0.014,0
"2022-03-07 22:00:00",15106,53.95,"2022-03-07 21:00:30",12.79,0.054,"2022-03-07 21:04:30",0,"2022-03-07 21:00:30",949,24.01,24.21,"2022-03-07 21:07:00",23.67,"2022-03-07 21:59:30",79.57,82.4,"2022-03-07 21:52:30",76.98,"2022-03-07 21:18:00",28.82,29.01,"2022-03-07 21:04:30",28.57,"2022-03-07 21:56:30",29.93,30.09,"2022-03-07 21:21:30",29.77,"2022-03-07 21:47:00",30.15,30.2,"2022-03-07 21:08:30",30.11,"2022-03-07 21:04:00",29.97,30.03,"2022-03-07 21:04:00",29.89,"2022-03-07 21:28:30",29.82,29.84,"2022-03-07 21:41:30",29.79,"2022-03-07 21:02:30",29.82,29.89,"2022-03-07 21:42:30",29.77,"2022-03-07 21:11:30",55.55,55.62,"2022-03-07 21:05:00",55.47,"2022-03-07 21:52:30",55.77,55.83,"2022-03-07 21:04:00",55.71,"2022-03-07 22:00:00",20.58,20.59,"2022-03-07 21:01:00",20.57,"2022-03-07 21:49:30",51.45,51.54,"2022-03-07 21:01:00",51.37,"2022-03-07 21:58:30",63.96,63.97,"2022-03-07 21:01:00",63.95,"2022-03-07 21:00:30",65.55,65.56,"2022-03-07 21:37:00",65.53,"2022-03-07 21:15:00",0.0003997402,0,0.427,87.7,29.02,130,0.9,"2022-03-07 21:19:30",0,"2022-03-07 21:02:30",0.918,87.5,30.41,125,2,"2022-03-07 21:15:30",0,"2022-03-07 21:02:30",-0.021,0
"2022-03-07 23:00:00",15107,54.87,"2022-03-07 22:00:30",12.77,0.248,"2022-03-07 22:15:30",0,"2022-03-07 22:00:30",949,23.23,23.55,"2022-03-07 22:08:00",22.8,"2022-03-07 23:00:00",80.6,82.3,"2022-03-07 22:57:00",78.83,"2022-03-07 22:45:30",28.43,28.62,"2022-03-07 22:01:30",28.16,"2022-03-07 22:57:00",29.74,29.89,"2022-03-07 22:19:30",29.55,"2022-03-07 22:58:00",30.12,30.15,"2022-03-07 22:00:30",30,"2022-03-07 22:57:00",29.96,30.05,"2022-03-07 22:26:00",29.89,"2022-03-07 22:01:30",29.83,29.92,"2022-03-07 22:29:30",29.82,"2022-03-07 22:00:30",29.85,29.94,"2022-03-07 22:35:30",29.77,"2022-03-07 22:50:30",55.41,55.48,"2022-03-07 22:02:30",55.33,"2022-03-07 22:57:30",55.68,55.75,"2022-03-07 22:01:00",55.64,"2022-03-07 22:31:00",20.57,20.58,"2022-03-07 22:54:30",20.56,"2022-03-07 22:17:00",51.36,51.4,"2022-03-07 22:58:00",51.31,"2022-03-07 22:30:00",63.97,63.99,"2022-03-07 22:51:30",63.95,"2022-03-07 22:12:00",65.55,65.57,"2022-03-07 22:55:00",65.53,"2022-03-07 22:05:00",0.0005143959,0,0.777,106.8,21.64,101,1.8,"2022-03-07 22:26:30",0,"2022-03-07 22:12:00",1.515,117.1,17.02,110,2.9,"2022-03-07 22:40:00",0.7,"2022-03-07 22:50:00",-0.016,0
"2022-03-08 00:00:00",15108,55.31,"2022-03-07 23:00:30",12.75,0.269,"2022-03-07 23:24:00",0,"2022-03-07 23:00:30",949,22.61,23.04,"2022-03-07 23:27:00",22.02,"2022-03-07 23:59:30",81.6,86.4,"2022-03-08 00:00:00",77.91,"2022-03-07 23:19:00",28.04,28.2,"2022-03-07 23:01:00",27.79,"2022-03-07 23:56:00",29.52,29.66,"2022-03-07 23:01:30",29.34,"2022-03-07 23:43:00",29.97,30.1,"2022-03-07 23:04:30",29.93,"2022-03-07 23:37:30",29.97,30.05,"2022-03-07 23:12:00",29.89,"2022-03-07 23:06:30",29.83,29.93,"2022-03-07 23:55:00",29.82,"2022-03-07 23:00:30",29.87,29.99,"2022-03-07 23:52:00",29.81,"2022-03-07 23:00:30",55.29,55.36,"2022-03-07 23:00:30",55.22,"2022-03-07 23:51:00",55.63,55.67,"2022-03-07 23:38:00",55.59,"2022-03-07 23:56:00",20.59,20.6,"2022-03-07 23:09:00",20.57,"2022-03-07 23:07:30",51.42,51.46,"2022-03-07 23:51:00",51.39,"2022-03-07 23:01:00",64,64,"2022-03-07 23:13:30",63.97,"2022-03-07 23:53:00",65.55,65.57,"2022-03-07 23:04:00",65.51,"2022-03-07 23:18:00",0.000482727,0,0.601,96.5,29.64,46,1.6,"2022-03-07 23:23:00",0,"2022-03-07 23:09:00",1.26,99.1,28.51,92,3.7,"2022-03-07 23:20:00",0,"2022-03-07 23:54:00",-0.019,0
"2022-03-08 01:00:00",15109,55.98,"2022-03-08 00:00:30",12.75,0.297,"2022-03-08 00:00:30",0,"2022-03-08 00:00:30",948,21.82,22.02,"2022-03-08 00:00:30",21.7,"2022-03-08 00:44:30",88,89.6,"2022-03-08 00:34:30",85.5,"2022-03-08 00:03:30",27.66,27.87,"2022-03-08 00:00:30",27.48,"2022-03-08 00:59:00",29.32,29.45,"2022-03-08 00:26:00",29.15,"2022-03-08 00:48:00",29.92,29.96,"2022-03-08 00:12:00",29.79,"2022-03-08 00:47:00",29.96,30.05,"2022-03-08 00:34:00",29.83,"2022-03-08 00:27:30",29.84,29.95,"2022-03-08 00:44:00",29.82,"2022-03-08 00:00:30",29.9,30,"2022-03-08 00:20:00",29.81,"2022-03-08 00:34:00",55.19,55.24,"2022-03-08 00:01:00",55.12,"2022-03-08 00:59:30",55.58,55.62,"2022-03-08 00:00:30",55.54,"2022-03-08 00:27:00",20.59,20.62,"2022-03-08 01:00:00",20.58,"2022-03-08 00:12:00",51.42,51.47,"2022-03-08 00:53:00",51.38,"2022-03-08 00:08:00",64,64.01,"2022-03-08 00:47:00",63.97,"2022-03-08 00:06:30",65.55,65.58,"2022-03-08 00:50:30",65.52,"2022-03-08 00:07:30",0.0005085386,0,0.326,95.4,18.33,97,0.8,"2022-03-08 00:35:30",0,"2022-03-08 00:00:30",0.957,102.7,15.51,95,2,"2022-03-08 00:38:00",0.3,"2022-03-08 00:02:00",-0.024,0
"2022-03-08 02:00:00",15110,55.92,"2022-03-08 01:40:00",12.74,0.316,"2022-03-08 01:06:30",0,"2022-03-08 01:00:30",948,21.43,21.63,"2022-03-08 01:00:30",21.17,"2022-03-08 01:51:30",88.9,91.8,"2022-03-08 02:00:00",86.8,"2022-03-08 01:01:00",27.32,27.58,"2022-03-08 01:03:30",27.14,"2022-03-08 01:52:30",29.1,29.27,"2022-03-08 01:01:30",28.97,"2022-03-08 01:38:00",29.76,29.89,"2022-03-08 01:00:30",29.72,"2022-03-08 01:40:00",29.88,30.01,"2022-03-08 01:05:30",29.77,"2022-03-08 01:44:00",29.84,29.95,"2022-03-08 01:13:30",29.8,"2022-03-08 01:10:00",29.92,29.99,"2022-03-08 01:06:30",29.79,"2022-03-08 01:47:00",55.1,55.17,"2022-03-08 01:07:30",55.04,"2022-03-08 01:59:00",55.54,55.58,"2022-03-08 01:13:00",55.49,"2022-03-08 01:58:00",20.6,20.61,"2022-03-08 01:05:30",20.59,"2022-03-08 01:07:00",51.44,51.48,"2022-03-08 01:29:00",51.41,"2022-03-08 01:53:00",64,64.03,"2022-03-08 01:06:00",63.98,"2022-03-08 01:13:30",65.55,65.59,"2022-03-08 01:46:30",65.52,"2022-03-08 01:01:30",0.0004592617,0,0.444,106.7,37.95,98,1.1,"2022-03-08 01:11:00",0,"2022-03-08 01:00:30",0.893,101.8,35.95,86,2.1,"2022-03-08 01:22:30",0,"2022-03-08 01:49:30",-0.023,0
"2022-03-08 03:00:00",15111,54.57,"2022-03-08 03:00:00",12.72,0.327,"2022-03-08 03:00:00",0,"2022-03-08 02:00:30",948,21.08,21.31,"2022-03-08 02:59:00",20.91,"2022-03-08 02:17:30",91.9,92.7,"2022-03-08 02:20:00",90.9,"2022-03-08 02:49:00",27.04,27.16,"2022-03-08 02:00:30",26.93,"2022-03-08 02:53:00",28.88,29.04,"2022-03-08 02:09:30",28.78,"2022-03-08 02:32:00",29.66,29.74,"2022-03-08 02:00:30",29.54,"2022-03-08 02:37:30",29.79,29.93,"2022-03-08 02:17:30",29.68,"2022-03-08 02:33:30",29.83,29.87,"2022-03-08 02:05:00",29.8,"2022-03-08 02:03:00",29.92,30.02,"2022-03-08 02:04:30",29.84,"2022-03-08 02:16:30",55.03,55.06,"2022-03-08 02:03:30",55,"2022-03-08 02:55:30",55.5,55.54,"2022-03-08 02:15:30",55.47,"2022-03-08 02:15:00",20.6,20.62,"2022-03-08 02:46:30",20.59,"2022-03-08 02:30:00",51.41,51.46,"2022-03-08 02:05:00",51.35,"2022-03-08 02:59:30",64,64.01,"2022-03-08 02:11:00",63.99,"2022-03-08 02:05:30",65.55,65.58,"2022-03-08 02:04:00",65.53,"2022-03-08 02:01:30",0.0003824676,0,0.343,173.6,32.7,141,1,"2022-03-08 02:34:00",0,"2022-03-08 02:02:00",0.679,164.2,21.51,119,1.3,"2022-03-08 02:34:00",0,"2022-03-08 02:37:00",-0.024,0
"2022-03-08 04:00:00",15112,54.08,"2022-03-08 03:21:30",12.71,0.268,"2022-03-08 03:32:30",0,"2022-03-08 03:00:30",948,21.11,21.36,"2022-03-08 03:15:00",20.64,"2022-03-08 03:59:30",91.6,93.2,"2022-03-08 03:54:00",90.3,"2022-03-08 03:04:00",26.87,26.96,"2022-03-08 03:00:30",26.75,"2022-03-08 03:45:00",28.66,28.86,"2022-03-08 03:01:00",28.53,"2022-03-08 03:40:30",29.54,29.59,"2022-03-08 03:03:30",29.48,"2022-03-08 03:58:00",29.77,29.84,"2022-03-08 03:33:30",29.7,"2022-03-08 03:10:00",29.82,29.84,"2022-03-08 03:08:00",29.8,"2022-03-08 03:34:00",29.93,29.99,"2022-03-08 03:05:00",29.84,"2022-03-08 03:06:00",55.03,55.06,"2022-03-08 03:34:00",55,"2022-03-08 03:00:30",55.47,55.52,"2022-03-08 03:15:30",55.43,"2022-03-08 03:52:00",20.6,20.61,"2022-03-08 03:00:30",20.59,"2022-03-08 03:56:30",51.33,51.38,"2022-03-08 03:01:30",51.25,"2022-03-08 03:59:00",63.99,64,"2022-03-08 03:03:00",63.98,"2022-03-08 03:33:30",65.55,65.58,"2022-03-08 03:03:00",65.52,"2022-03-08 03:18:30",0.0003139557,0,0.407,105.2,34.42,177,1.2,"2022-03-08 03:15:30",0,"2022-03-08 03:07:00",0.804,105.2,31.54,120,1.8,"2022-03-08 03:24:30",0,"2022-03-08 03:20:00",-0.023,0
"2022-03-08 05:00:00",15113,55.24,"2022-03-08 04:00:30",12.68,0.323,"2022-03-08 04:34:00",0,"2022-03-08 04:00:30",948,20.45,20.65,"2022-03-08 04:00:30",20.28,"2022-03-08 04:57:30",94.4,95.5,"2022-03-08 04:50:00",92.1,"2022-03-08 04:02:30",26.65,26.75,"2022-03-08 04:00:30",26.52,"2022-03-08 04:52:30",28.5,28.65,"2022-03-08 04:00:30",28.35,"2022-03-08 04:45:30",29.43,29.54,"2022-03-08 04:00:30",29.31,"2022-03-08 04:57:30",29.71,29.84,"2022-03-08 04:01:30",29.49,"2022-03-08 04:59:30",29.82,29.82,"2022-03-08 04:00:30",29.77,"2022-03-08 04:19:00",29.91,30.02,"2022-03-08 04:41:00",29.82,"2022-03-08 04:59:00",54.95,55.02,"2022-03-08 04:00:30",54.89,"2022-03-08 04:57:30",55.42,55.47,"2022-03-08 04:03:00",55.37,"2022-03-08 04:58:00",20.59,20.6,"2022-03-08 04:05:30",20.58,"2022-03-08 04:06:30",51.22,51.28,"2022-03-08 04:04:00",51.14,"2022-03-08 04:53:30",63.96,63.98,"2022-03-08 04:00:30",63.94,"2022-03-08 04:51:00",65.55,65.58,"2022-03-08 04:14:00",65.52,"2022-03-08 04:03:00",0.0004329274,0,0.243,110.7,21.24,89,0.8,"2022-03-08 04:28:30",0,"2022-03-08 04:00:30",0.808,129.8,14.71,120,1.6,"2022-03-08 04:33:00",0,"2022-03-08 04:00:30",-0.025,0
"2022-03-08 06:00:00",15114,54.95,"2022-03-08 06:00:00",12.66,0.465,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",949,20.25,20.55,"2022-03-08 06:00:00",19.99,"2022-03-08 05:29:30",95.4,96.4,"2022-03-08 05:41:00",94.3,"2022-03-08 05:01:30",26.34,26.54,"2022-03-08 05:00:30",26.18,"2022-03-08 05:57:00",28.31,28.45,"2022-03-08 05:01:00",28.2,"2022-03-08 05:48:00",29.31,29.33,"2022-03-08 05:00:30",29.18,"2022-03-08 05:58:00",29.57,29.7,"2022-03-08 05:01:30",29.49,"2022-03-08 05:49:00",29.79,29.84,"2022-03-08 05:36:30",29.66,"2022-03-08 05:42:00",29.87,29.97,"2022-03-08 05:11:30",29.81,"2022-03-08 05:12:30",54.87,54.94,"2022-03-08 05:03:30",54.82,"2022-03-08 05:49:30",55.34,55.38,"2022-03-08 05:07:30",55.3,"2022-03-08 05:58:30",20.57,20.6,"2022-03-08 05:11:00",20.56,"2022-03-08 05:53:00",51.08,51.18,"2022-03-08 05:00:30",50.97,"2022-03-08 05:59:00",63.93,63.97,"2022-03-08 05:01:00",63.88,"2022-03-08 05:58:00",65.56,65.58,"2022-03-08 05:14:30",65.53,"2022-03-08 05:11:00",0.1863536,0,0.279,67,33.29,35,0.9,"2022-03-08 05:42:30",0,"2022-03-08 05:06:00",0.559,91.3,50.35,35,1.5,"2022-03-08 05:04:00",0,"2022-03-08 05:23:30",-0.006,0
"2022-03-08 07:00:00",15115,49.61,"2022-03-08 07:00:00",12.68,12.78,"2022-03-08 06:01:30",0.015,"2022-03-08 06:59:30",949,21.34,22.27,"2022-03-08 07:00:00",20.5,"2022-03-08 06:01:00",92.1,95.5,"2022-03-08 06:06:00",88.4,"2022-03-08 06:57:00",26.14,26.28,"2022-03-08 06:01:00",26.13,"2022-03-08 06:01:30",28.14,28.24,"2022-03-08 06:00:30",28.02,"2022-03-08 06:48:00",29.15,29.31,"2022-03-08 06:01:00",29.11,"2022-03-08 06:19:30",29.55,29.63,"2022-03-08 06:08:00",29.41,"2022-03-08 06:46:00",29.71,29.82,"2022-03-08 06:02:00",29.61,"2022-03-08 06:45:00",29.84,29.97,"2022-03-08 06:27:00",29.77,"2022-03-08 06:13:00",54.86,54.9,"2022-03-08 06:59:30",54.83,"2022-03-08 06:06:00",55.27,55.31,"2022-03-08 06:01:00",55.25,"2022-03-08 06:24:30",20.56,20.58,"2022-03-08 06:06:30",20.55,"2022-03-08 06:57:00",50.89,51,"2022-03-08 06:00:30",50.8,"2022-03-08 06:56:00",63.88,63.93,"2022-03-08 06:04:00",63.82,"2022-03-08 06:54:30",65.56,65.59,"2022-03-08 06:06:30",65.54,"2022-03-08 06:30:30",2.256403,0,0.412,31.83,35.48,334,1,"2022-03-08 06:39:00",0,"2022-03-08 06:08:00",0.533,48.71,25.37,338,1.3,"2022-03-08 06:39:00",0,"2022-03-08 06:12:30",0.389,0.166
"2022-03-08 08:00:00",15116,37.89,"2022-03-08 08:00:00",13.17,13.38,"2022-03-08 07:00:30",0.176,"2022-03-08 07:02:00",950,24.06,25.71,"2022-03-08 07:57:00",22.28,"2022-03-08 07:02:30",81,89.1,"2022-03-08 07:07:00",73.41,"2022-03-08 07:57:30",26.36,26.72,"2022-03-08 08:00:00",26.13,"2022-03-08 07:00:30",27.97,28.03,"2022-03-08 07:01:00",27.83,"2022-03-08 07:50:00",29.08,29.13,"2022-03-08 07:00:30",28.92,"2022-03-08 07:55:30",29.44,29.59,"2022-03-08 07:04:30",29.28,"2022-03-08 07:49:00",29.62,29.72,"2022-03-08 07:05:00",29.59,"2022-03-08 07:35:30",29.82,29.86,"2022-03-08 07:03:00",29.79,"2022-03-08 07:37:00",55,55.15,"2022-03-08 07:58:30",54.89,"2022-03-08 07:03:30",55.27,55.32,"2022-03-08 07:51:00",55.25,"2022-03-08 07:04:30",20.54,20.55,"2022-03-08 07:00:30",20.53,"2022-03-08 07:34:30",50.73,50.83,"2022-03-08 07:01:30",50.62,"2022-03-08 07:50:30",63.73,63.86,"2022-03-08 07:15:00",63.58,"2022-03-08 08:00:00",65.56,65.57,"2022-03-08 07:00:30",65.54,"2022-03-08 07:11:30",8.444507,0,0.695,160.2,70.2,95,2,"2022-03-08 07:33:00",0,"2022-03-08 07:04:00",1.035,167,63.7,117,3,"2022-03-08 07:45:00",0,"2022-03-08 07:00:30",1.639,0.992
"2022-03-08 09:00:00",15117,35.69,"2022-03-08 08:12:00",13.44,17.89,"2022-03-08 08:09:00",0.19,"2022-03-08 08:59:30",950,25.54,26.33,"2022-03-08 08:07:00",25.09,"2022-03-08 08:41:30",74.09,78.78,"2022-03-08 08:43:00",70.2,"2022-03-08 08:07:30",27.1,27.58,"2022-03-08 08:53:00",26.7,"2022-03-08 08:00:30",27.91,28.03,"2022-03-08 08:48:00",27.81,"2022-03-08 08:00:30",28.92,28.97,"2022-03-08 08:01:30",28.87,"2022-03-08 08:57:00",29.36,29.45,"2022-03-08 08:03:30",29.28,"2022-03-08 08:17:00",29.61,29.64,"2022-03-08 08:01:00",29.59,"2022-03-08 08:56:00",29.81,29.86,"2022-03-08 08:01:00",29.79,"2022-03-08 08:10:00",55.32,55.46,"2022-03-08 08:59:00",55.14,"2022-03-08 08:00:30",55.31,55.36,"2022-03-08 08:36:00",55.29,"2022-03-08 08:03:30",20.54,20.55,"2022-03-08 08:00:30",20.53,"2022-03-08 08:08:30",50.57,50.63,"2022-03-08 08:05:00",50.54,"2022-03-08 08:28:30",63.52,63.58,"2022-03-08 08:00:30",63.48,"2022-03-08 08:22:00",65.56,65.57,"2022-03-08 08:00:30",65.55,"2022-03-08 08:02:00",10.50448,0,1.326,122.5,38.38,197,2.7,"2022-03-08 08:12:30",0,"2022-03-08 08:53:30",2.095,131.5,31.64,206,4.2,"2022-03-08 08:10:30",0,"2022-03-08 08:44:30",2.052,1.897
"2022-03-08 10:00:00",15118,39.61,"2022-03-08 09:35:30",13.44,18.05,"2022-03-08 09:33:00",0.172,"2022-03-08 09:20:30",950,26.75,27.7,"2022-03-08 09:56:00",25.68,"2022-03-08 09:01:00",66.74,73.44,"2022-03-08 09:01:30",63.32,"2022-03-08 09:32:30",28.11,28.83,"2022-03-08 09:59:30",27.56,"2022-03-08 09:04:30",28.12,28.24,"2022-03-08 09:39:00",28.01,"2022-03-08 09:03:00",28.86,28.92,"2022-03-08 09:00:30",28.72,"2022-03-08 09:55:30",29.35,29.42,"2022-03-08 09:00:30",29.23,"2022-03-08 09:59:30",29.6,29.65,"2022-03-08 09:11:00",29.48,"2022-03-08 10:00:00",29.81,29.83,"2022-03-08 09:14:00",29.79,"2022-03-08 09:40:30",55.63,55.84,"2022-03-08 09:57:30",55.45,"2022-03-08 09:00:30",55.3,55.32,"2022-03-08 09:23:00",55.26,"2022-03-08 09:40:30",20.54,20.56,"2022-03-08 09:55:00",20.53,"2022-03-08 09:08:00",50.55,50.57,"2022-03-08 09:05:30",50.51,"2022-03-08 09:53:00",63.56,63.64,"2022-03-08 09:17:30",63.48,"2022-03-08 09:50:30",65.55,65.56,"2022-03-08 09:01:00",65.53,"2022-03-08 09:53:00",16.46413,0,1.528,134,32.83,125,3.4,"2022-03-08 09:25:00",0,"2022-03-08 09:05:00",2.295,136.4,34.5,152,5,"2022-03-08 09:39:30",0,"2022-03-08 09:01:00",3.273,2.692
"2022-03-08 11:00:00",15119,40.57,"2022-03-08 11:00:00",13.41,17.76,"2022-03-08 10:19:30",0.112,"2022-03-08 10:33:30",949,27.65,28.42,"2022-03-08 10:53:00",27,"2022-03-08 10:16:30",62.25,66.34,"2022-03-08 10:01:00",59.08,"2022-03-08 10:46:00",29.4,30.19,"2022-03-08 11:00:00",28.73,"2022-03-08 10:04:30",28.46,28.68,"2022-03-08 11:00:00",28.22,"2022-03-08 10:00:30",28.85,28.92,"2022-03-08 10:06:30",28.74,"2022-03-08 10:11:30",29.24,29.38,"2022-03-08 10:18:00",29.14,"2022-03-08 10:56:30",29.49,29.61,"2022-03-08 10:00:30",29.41,"2022-03-08 10:31:30",29.81,29.83,"2022-03-08 10:28:30",29.75,"2022-03-08 10:58:00",56.02,56.26,"2022-03-08 10:58:30",55.83,"2022-03-08 10:00:30",55.3,55.33,"2022-03-08 10:13:00",55.27,"2022-03-08 10:16:30",20.55,20.56,"2022-03-08 10:07:30",20.54,"2022-03-08 10:04:30",50.53,50.56,"2022-03-08 10:59:30",50.5,"2022-03-08 10:49:30",63.52,63.6,"2022-03-08 10:59:00",63.48,"2022-03-08 10:05:00",65.54,65.56,"2022-03-08 10:54:30",65.53,"2022-03-08 10:10:30",20.12319,0,1.422,108.1,60.09,302,3,"2022-03-08 10:14:00",0,"2022-03-08 10:07:00",1.791,108,58.63,300,4.4,"2022-03-08 10:02:30",0,"2022-03-08 10:48:30",4.075,3.286
"2022-03-08 12:00:00",15120,39.96,"2022-03-08 11:15:30",13.2,17.67,"2022-03-08 11:43:00",0.009,"2022-03-08 11:55:30",948,29.56,30.87,"2022-03-08 11:56:00",27.86,"2022-03-08 11:00:30",55.53,61.89,"2022-03-08 11:01:30",50.27,"2022-03-08 11:57:30",30.99,31.86,"2022-03-08 12:00:00",30.07,"2022-03-08 11:00:30",28.97,29.28,"2022-03-08 11:59:30",28.62,"2022-03-08 11:01:00",28.92,29.05,"2022-03-08 11:56:30",28.87,"2022-03-08 11:01:30",29.18,29.29,"2022-03-08 11:05:30",29.07,"2022-03-08 11:16:30",29.42,29.48,"2022-03-08 11:01:00",29.41,"2022-03-08 11:01:30",29.77,29.81,"2022-03-08 11:01:30",29.64,"2022-03-08 11:40:00",56.44,56.62,"2022-03-08 11:59:30",56.24,"2022-03-08 11:00:30",55.3,55.36,"2022-03-08 11:58:00",55.27,"2022-03-08 11:08:00",20.56,20.58,"2022-03-08 11:52:30",20.55,"2022-03-08 11:06:00",50.55,50.58,"2022-03-08 11:02:30",50.53,"2022-03-08 11:25:30",63.55,63.6,"2022-03-08 11:25:00",63.53,"2022-03-08 11:11:30",65.53,65.57,"2022-03-08 11:51:30",65.52,"2022-03-08 11:27:30",24.04345,0,1.215,93.6,62.44,69,3.3,"2022-03-08 11:19:00",0,"2022-03-08 11:25:30",1.577,91,50,38,4.3,"2022-03-08 11:13:00",0,"2022-03-08 11:01:00",5.039,3.624
"2022-03-08 13:00:00",15121,40.42,"2022-03-08 12:05:30",13.16,17.84,"2022-03-08 12:04:00",0.009,"2022-03-08 12:00:30",947,31.23,32.1,"2022-03-08 12:45:30",30.26,"2022-03-08 12:05:30",49.35,53.91,"2022-03-08 12:04:00",44.69,"2022-03-08 12:47:00",32.46,32.97,"2022-03-08 13:00:00",31.78,"2022-03-08 12:01:00",29.64,30.02,"2022-03-08 12:57:30",29.2,"2022-03-08 12:01:00",29.1,29.2,"2022-03-08 12:57:00",28.92,"2022-03-08 12:01:30",29.19,29.28,"2022-03-08 12:50:00",29.09,"2022-03-08 12:38:00",29.41,29.43,"2022-03-08 12:01:00",29.38,"2022-03-08 12:37:00",29.7,29.79,"2022-03-08 12:05:00",29.59,"2022-03-08 12:56:30",56.73,56.82,"2022-03-08 12:54:00",56.61,"2022-03-08 12:01:00",55.34,55.39,"2022-03-08 12:52:00",55.29,"2022-03-08 12:06:00",20.58,20.6,"2022-03-08 12:58:30",20.56,"2022-03-08 12:05:30",50.54,50.56,"2022-03-08 12:08:00",50.52,"2022-03-08 12:11:30",63.5,63.55,"2022-03-08 12:02:00",63.46,"2022-03-08 12:50:00",65.55,65.58,"2022-03-08 12:17:00",65.51,"2022-03-08 12:21:30",19.85815,0,0.932,106.6,88.5,188,2.4,"2022-03-08 12:14:30",0,"2022-03-08 12:18:30",1.249,96.7,89,97,3.8,"2022-03-08 12:42:00",0,"2022-03-08 12:13:30",4.281,3.685
"2022-03-08 14:00:00",15122,39.34,"2022-03-08 13:23:30",13.34,18.63,"2022-03-08 13:09:00",0.124,"2022-03-08 13:43:00",947,31.44,32.68,"2022-03-08 13:09:00",30.6,"2022-03-08 13:48:00",47.76,51.52,"2022-03-08 13:38:30",43.89,"2022-03-08 13:07:30",33.17,33.36,"2022-03-08 13:48:30",32.97,"2022-03-08 13:02:30",30.31,30.65,"2022-03-08 13:53:00",29.98,"2022-03-08 13:01:30",29.35,29.54,"2022-03-08 13:51:00",29.13,"2022-03-08 13:00:30",29.27,29.4,"2022-03-08 13:48:00",29.14,"2022-03-08 13:01:00",29.41,29.47,"2022-03-08 13:02:00",29.36,"2022-03-08 13:09:30",29.63,29.73,"2022-03-08 13:11:30",29.59,"2022-03-08 13:44:30",56.82,56.87,"2022-03-08 13:36:00",56.77,"2022-03-08 13:02:00",55.4,55.44,"2022-03-08 13:42:30",55.35,"2022-03-08 13:06:00",20.6,20.62,"2022-03-08 13:51:00",20.59,"2022-03-08 13:00:30",50.5,50.55,"2022-03-08 13:05:30",50.46,"2022-03-08 13:56:30",63.38,63.47,"2022-03-08 13:00:30",63.3,"2022-03-08 13:59:00",65.55,65.57,"2022-03-08 13:01:00",65.53,"2022-03-08 13:27:30",14.39082,0,1.219,13.41,65.85,113,2.7,"2022-03-08 13:21:30",0,"2022-03-08 13:08:00",1.61,19.23,68.28,331,3.2,"2022-03-08 13:32:30",0,"2022-03-08 13:00:30",3.084,3.458
"2022-03-08 15:00:00",15123,42.44,"2022-03-08 14:04:30",13.34,18.98,"2022-03-08 14:21:30",0.134,"2022-03-08 14:30:00",946,31.1,31.5,"2022-03-08 14:53:00",30.73,"2022-03-08 14:02:30",49.75,52.25,"2022-03-08 14:43:30",47.87,"2022-03-08 14:20:30",33.16,33.34,"2022-03-08 14:03:00",32.97,"2022-03-08 14:48:00",30.85,31.01,"2022-03-08 15:00:00",30.56,"2022-03-08 14:02:00",29.64,29.77,"2022-03-08 14:56:30",29.51,"2022-03-08 14:01:30",29.36,29.42,"2022-03-08 14:05:00",29.26,"2022-03-08 15:00:00",29.41,29.45,"2022-03-08 14:43:00",29.35,"2022-03-08 14:45:30",29.61,29.66,"2022-03-08 14:04:00",29.59,"2022-03-08 14:01:00",56.73,56.83,"2022-03-08 14:05:30",56.65,"2022-03-08 14:54:00",55.45,55.49,"2022-03-08 14:33:00",55.41,"2022-03-08 14:11:00",20.63,20.64,"2022-03-08 14:25:00",20.61,"2022-03-08 14:00:30",50.41,50.46,"2022-03-08 14:01:00",50.35,"2022-03-08 15:00:00",63.23,63.3,"2022-03-08 14:01:00",63.17,"2022-03-08 14:59:30",65.55,65.56,"2022-03-08 14:00:30",65.53,"2022-03-08 14:53:30",10.74202,0,1.113,311,76.27,281,3.1,"2022-03-08 14:42:30",0,"2022-03-08 14:17:00",2.067,311.6,71.91,280,5.6,"2022-03-08 14:44:30",0.3,"2022-03-08 14:20:30",2.293,2.954
"2022-03-08 16:00:00",15124,42.77,"2022-03-08 15:00:30",13.37,18.04,"2022-03-08 15:58:00",0.137,"2022-03-08 15:29:30",946,30.96,31.44,"2022-03-08 15:08:00",30.46,"2022-03-08 15:59:00",51.77,53.82,"2022-03-08 15:59:00",48.96,"2022-03-08 15:01:00",32.94,33.09,"2022-03-08 15:02:30",32.73,"2022-03-08 15:58:30",31.16,31.36,"2022-03-08 16:00:00",30.97,"2022-03-08 15:01:30",29.95,30.15,"2022-03-08 15:56:00",29.74,"2022-03-08 15:00:30",29.46,29.61,"2022-03-08 15:48:30",29.31,"2022-03-08 15:01:30",29.41,29.46,"2022-03-08 15:36:30",29.38,"2022-03-08 15:01:00",29.61,29.63,"2022-03-08 15:01:00",29.57,"2022-03-08 15:20:30",56.59,56.67,"2022-03-08 15:01:30",56.47,"2022-03-08 15:59:00",55.43,55.48,"2022-03-08 15:06:00",55.37,"2022-03-08 15:49:00",20.64,20.65,"2022-03-08 15:20:30",20.62,"2022-03-08 15:08:30",50.32,50.38,"2022-03-08 15:01:00",50.23,"2022-03-08 15:56:30",63.11,63.17,"2022-03-08 15:00:30",63.01,"2022-03-08 15:59:00",65.54,65.55,"2022-03-08 15:00:30",65.52,"2022-03-08 15:36:30",8.97059,0,1.237,278.9,39.34,249,3.1,"2022-03-08 15:45:00",0,"2022-03-08 15:16:30",2.8,277.1,20.64,260,5,"2022-03-08 15:15:00",0.7,"2022-03-08 15:31:30",1.905,2.226
"2022-03-08 17:00:00",15125,45.07,"2022-03-08 16:00:30",13.41,13.55,"2022-03-08 17:00:00",0.155,"2022-03-08 16:15:30",946,30.65,30.99,"2022-03-08 16:09:00",30.39,"2022-03-08 16:35:30",52.71,54.39,"2022-03-08 16:27:00",51.2,"2022-03-08 16:17:30",32.42,32.77,"2022-03-08 16:01:30",32.15,"2022-03-08 17:00:00",31.38,31.44,"2022-03-08 16:25:30",31.28,"2022-03-08 16:03:00",30.22,30.35,"2022-03-08 16:47:30",30.12,"2022-03-08 16:01:00",29.61,29.76,"2022-03-08 16:55:00",29.51,"2022-03-08 16:04:30",29.46,29.59,"2022-03-08 16:57:00",29.41,"2022-03-08 16:01:00",29.61,29.64,"2022-03-08 16:26:30",29.59,"2022-03-08 16:03:00",56.38,56.5,"2022-03-08 16:03:30",56.25,"2022-03-08 16:58:30",55.41,55.48,"2022-03-08 16:18:30",55.33,"2022-03-08 17:00:00",20.64,20.65,"2022-03-08 16:03:30",20.63,"2022-03-08 16:01:00",50.17,50.26,"2022-03-08 16:02:00",50.09,"2022-03-08 16:52:30",62.6,63,"2022-03-08 16:00:30",62.28,"2022-03-08 16:59:00",65.54,65.55,"2022-03-08 16:02:30",65.53,"2022-03-08 16:04:30",4.234624,0,1.084,256.2,35.58,235,3,"2022-03-08 16:48:30",0,"2022-03-08 16:07:00",2.234,259.3,18.9,243,3.6,"2022-03-08 16:16:00",0.3,"2022-03-08 16:42:00",0.887,1.35
"2022-03-08 18:00:00",15126,47.17,"2022-03-08 17:00:30",12.94,3.617,"2022-03-08 18:00:00",0,"2022-03-08 17:44:00",947,29.86,30.74,"2022-03-08 17:11:00",28.93,"2022-03-08 17:59:00",55.48,60.43,"2022-03-08 18:00:00",51.54,"2022-03-08 17:10:00",31.81,32.2,"2022-03-08 17:02:30",31.37,"2022-03-08 17:57:00",31.38,31.42,"2022-03-08 17:05:00",31.28,"2022-03-08 18:00:00",30.38,30.51,"2022-03-08 17:56:30",30.3,"2022-03-08 17:38:30",29.75,29.86,"2022-03-08 17:52:00",29.58,"2022-03-08 17:01:00",29.59,29.61,"2022-03-08 17:12:00",29.46,"2022-03-08 17:04:00",29.61,29.64,"2022-03-08 17:09:00",29.58,"2022-03-08 17:26:30",56.16,56.28,"2022-03-08 17:05:00",56.03,"2022-03-08 17:56:00",55.27,55.36,"2022-03-08 17:03:30",55.2,"2022-03-08 17:56:30",20.65,20.66,"2022-03-08 17:08:00",20.63,"2022-03-08 17:00:30",50.07,50.13,"2022-03-08 17:28:30",49.98,"2022-03-08 17:58:30",62,62.3,"2022-03-08 17:09:30",61.56,"2022-03-08 17:59:30",65.54,65.55,"2022-03-08 17:02:00",65.53,"2022-03-08 17:14:30",0.9109952,0,0.929,239.3,31.9,203,2,"2022-03-08 17:02:30",0,"2022-03-08 17:01:30",1.863,236.4,20.4,169,3.2,"2022-03-08 17:20:30",0.3,"2022-03-08 17:54:30",0.168,0.444
"2022-03-08 19:00:00",15127,51.37,"2022-03-08 18:00:30",12.85,0.058,"2022-03-08 18:58:00",0,"2022-03-08 18:00:30",947,27.14,28.95,"2022-03-08 18:00:30",25.57,"2022-03-08 18:59:00",67.33,74.51,"2022-03-08 19:00:00",59.71,"2022-03-08 18:03:00",31.08,31.42,"2022-03-08 18:02:00",30.74,"2022-03-08 18:51:30",31.22,31.4,"2022-03-08 18:04:00",31.12,"2022-03-08 18:59:00",30.54,30.56,"2022-03-08 18:03:00",30.42,"2022-03-08 18:02:30",29.92,30.03,"2022-03-08 18:34:30",29.74,"2022-03-08 18:03:30",29.61,29.66,"2022-03-08 18:57:30",29.59,"2022-03-08 18:10:00",29.61,29.71,"2022-03-08 18:52:00",29.59,"2022-03-08 18:03:00",55.91,56.04,"2022-03-08 18:02:30",55.77,"2022-03-08 19:00:00",55.14,55.23,"2022-03-08 18:00:30",55.04,"2022-03-08 18:59:00",20.63,20.66,"2022-03-08 18:01:30",20.63,"2022-03-08 18:21:30",49.86,50.01,"2022-03-08 18:00:30",49.76,"2022-03-08 18:49:30",61.35,61.58,"2022-03-08 18:00:30",61.23,"2022-03-08 18:58:30",65.55,65.56,"2022-03-08 18:35:00",65.53,"2022-03-08 18:28:00",0.0006400874,0,1.654,145.5,26.64,149,4.7,"2022-03-08 18:25:00",0,"2022-03-08 18:04:00",3.162,155,24.99,156,6.7,"2022-03-08 18:25:30",0.5,"2022-03-08 18:01:00",0.01,0.008
"2022-03-08 20:00:00",15128,54.76,"2022-03-08 19:00:30",12.83,0.056,"2022-03-08 19:20:00",0,"2022-03-08 19:00:30",948,25.32,25.74,"2022-03-08 19:59:00",25,"2022-03-08 19:23:30",75.67,76.98,"2022-03-08 19:34:30",73.73,"2022-03-08 19:01:00",30.36,30.78,"2022-03-08 19:01:30",30.01,"2022-03-08 19:59:30",31.01,31.19,"2022-03-08 19:01:00",30.87,"2022-03-08 19:59:00",30.55,30.61,"2022-03-08 19:53:30",30.5,"2022-03-08 19:01:30",29.97,30.1,"2022-03-08 19:50:30",29.89,"2022-03-08 19:29:00",29.68,29.79,"2022-03-08 19:49:30",29.59,"2022-03-08 19:13:30",29.64,29.75,"2022-03-08 19:50:30",29.6,"2022-03-08 19:00:30",55.66,55.78,"2022-03-08 19:00:30",55.56,"2022-03-08 19:56:00",54.98,55.08,"2022-03-08 19:04:00",54.88,"2022-03-08 19:58:00",20.63,20.63,"2022-03-08 19:00:30",20.62,"2022-03-08 19:28:30",49.71,49.8,"2022-03-08 19:02:30",49.64,"2022-03-08 19:55:30",61.16,61.27,"2022-03-08 19:03:00",61.08,"2022-03-08 19:52:30",65.55,65.57,"2022-03-08 19:32:00",65.53,"2022-03-08 19:18:30",0.0005210746,0,1.663,124.6,22.07,98,3.7,"2022-03-08 19:54:00",0.5,"2022-03-08 19:03:30",2.881,124.3,18.92,116,6,"2022-03-08 19:56:30",0,"2022-03-08 19:00:30",0.001,0
"2022-03-08 21:00:00",15129,54.17,"2022-03-08 20:31:30",12.8,0.234,"2022-03-08 20:00:30",0,"2022-03-08 20:00:30",949,25.43,25.86,"2022-03-08 20:09:00",25.03,"2022-03-08 21:00:00",75.59,77.39,"2022-03-08 20:58:30",73.33,"2022-03-08 20:04:00",29.83,30.04,"2022-03-08 20:02:30",29.56,"2022-03-08 20:58:30",30.75,30.99,"2022-03-08 20:01:00",30.56,"2022-03-08 20:57:00",30.55,30.63,"2022-03-08 20:17:30",30.5,"2022-03-08 20:37:00",30.06,30.21,"2022-03-08 20:58:30",29.93,"2022-03-08 20:03:00",29.8,29.84,"2022-03-08 20:31:00",29.64,"2022-03-08 20:13:30",29.71,29.81,"2022-03-08 20:31:30",29.63,"2022-03-08 20:04:30",55.49,55.59,"2022-03-08 20:01:30",55.42,"2022-03-08 20:48:00",54.83,54.91,"2022-03-08 20:01:30",54.77,"2022-03-08 20:55:30",20.62,20.63,"2022-03-08 20:09:00",20.61,"2022-03-08 20:26:30",49.58,49.66,"2022-03-08 20:00:30",49.5,"2022-03-08 20:50:30",61.02,61.13,"2022-03-08 20:02:30",60.94,"2022-03-08 21:00:00",65.54,65.57,"2022-03-08 20:02:30",65.52,"2022-03-08 20:49:30",0.0005119821,0,1.64,130.2,21.68,135,3.6,"2022-03-08 20:00:30",0.5,"2022-03-08 20:53:30",2.636,134.3,14.68,141,5.9,"2022-03-08 20:03:00",1,"2022-03-08 20:48:30",0.001,0
"2022-03-08 22:00:00",15130,54.53,"2022-03-08 21:15:00",12.78,0.245,"2022-03-08 21:00:30",0,"2022-03-08 21:00:30",949,24.78,25.06,"2022-03-08 21:06:00",24.57,"2022-03-08 21:59:30",79.27,81.2,"2022-03-08 21:56:00",76.61,"2022-03-08 21:01:30",29.43,29.64,"2022-03-08 21:00:30",29.12,"2022-03-08 21:58:30",30.49,30.63,"2022-03-08 21:03:00",30.35,"2022-03-08 21:39:00",30.54,30.56,"2022-03-08 21:00:30",30.46,"2022-03-08 21:57:00",30.14,30.24,"2022-03-08 21:34:30",30.06,"2022-03-08 21:15:30",29.82,29.87,"2022-03-08 21:53:00",29.8,"2022-03-08 21:11:30",29.79,29.81,"2022-03-08 21:00:30",29.71,"2022-03-08 21:01:30",55.37,55.45,"2022-03-08 21:04:30",55.31,"2022-03-08 21:46:00",54.7,54.78,"2022-03-08 21:01:00",54.64,"2022-03-08 21:59:00",20.6,20.61,"2022-03-08 21:03:30",20.59,"2022-03-08 21:34:30",49.46,49.53,"2022-03-08 21:01:30",49.42,"2022-03-08 21:55:30",60.88,60.94,"2022-03-08 21:00:30",60.82,"2022-03-08 21:56:00",65.54,65.56,"2022-03-08 21:07:30",65.52,"2022-03-08 21:02:00",0.0005457858,0,0.751,102.8,24.62,99,2.4,"2022-03-08 21:01:30",0,"2022-03-08 21:03:30",1.288,103.5,20.68,41,3.9,"2022-03-08 21:09:00",0.4,"2022-03-08 21:45:30",-0.015,0
"2022-03-08 23:00:00",15131,54.46,"2022-03-08 22:59:30",12.78,0.264,"2022-03-08 22:28:30",0,"2022-03-08 22:00:30",949,24.42,24.7,"2022-03-08 22:00:30",24.24,"2022-03-08 22:45:00",80.9,82.8,"2022-03-08 22:11:00",79.54,"2022-03-08 22:33:00",29.13,29.28,"2022-03-08 22:03:00",28.93,"2022-03-08 23:00:00",30.24,30.43,"2022-03-08 22:03:00",30.14,"2022-03-08 22:28:00",30.42,30.56,"2022-03-08 22:04:00",30.32,"2022-03-08 22:47:00",30.16,30.26,"2022-03-08 22:05:30",30.1,"2022-03-08 22:16:00",29.86,30,"2022-03-08 22:47:30",29.82,"2022-03-08 22:00:30",29.81,29.83,"2022-03-08 22:07:00",29.77,"2022-03-08 22:51:30",55.3,55.37,"2022-03-08 22:04:30",55.25,"2022-03-08 22:52:30",54.62,54.66,"2022-03-08 22:00:30",54.54,"2022-03-08 22:58:30",20.61,20.62,"2022-03-08 22:29:30",20.59,"2022-03-08 22:09:30",49.44,49.46,"2022-03-08 22:16:30",49.41,"2022-03-08 22:00:30",60.89,60.92,"2022-03-08 22:46:00",60.83,"2022-03-08 22:00:30",65.54,65.56,"2022-03-08 22:02:30",65.54,"2022-03-08 22:00:30",0.0004716889,0,0.661,83.7,23.49,68,1.9,"2022-03-08 22:28:30",0,"2022-03-08 22:02:00",1.217,84.1,20.27,100,3.9,"2022-03-08 22:28:30",0,"2022-03-08 22:16:00",-0.017,0
"2022-03-09 00:00:00",15132,54.41,"2022-03-08 23:05:00",12.71,0.273,"2022-03-08 23:06:00",0,"2022-03-08 23:00:30",949,23.93,24.25,"2022-03-08 23:08:00",23.72,"2022-03-08 23:58:00",82.9,85.7,"2022-03-08 23:59:00",79.74,"2022-03-08 23:04:00",28.89,29.02,"2022-03-08 23:05:30",28.77,"2022-03-08 23:40:30",30.06,30.24,"2022-03-08 23:14:30",29.94,"2022-03-08 23:46:30",30.35,30.4,"2022-03-08 23:01:00",30.32,"2022-03-08 23:06:30",30.16,30.22,"2022-03-08 23:08:00",30.08,"2022-03-08 23:40:30",29.93,30.02,"2022-03-08 23:45:30",29.82,"2022-03-08 23:02:00",29.81,29.85,"2022-03-08 23:16:30",29.79,"2022-03-08 23:52:30",55.24,55.29,"2022-03-08 23:02:00",55.2,"2022-03-08 23:57:30",54.55,54.59,"2022-03-08 23:03:30",54.5,"2022-03-08 23:52:00",20.61,20.62,"2022-03-08 23:00:30",20.6,"2022-03-08 23:52:00",49.44,49.46,"2022-03-08 23:01:00",49.41,"2022-03-08 23:22:30",60.91,60.95,"2022-03-08 23:40:30",60.88,"2022-03-08 23:10:30",65.55,65.57,"2022-03-08 23:54:30",65.54,"2022-03-08 23:16:00",0.0005314637,0,0.577,71.84,28.46,47,1.4,"2022-03-08 23:00:30",0,"2022-03-08 23:01:30",1.076,69.04,23.01,45,2.1,"2022-03-08 23:38:30",0.4,"2022-03-08 23:11:00",-0.019,0
"2022-03-09 01:00:00",15133,54.51,"2022-03-09 00:59:00",12.75,0.291,"2022-03-09 00:42:00",0,"2022-03-09 00:00:30",949,23.52,23.74,"2022-03-09 00:10:00",23.31,"2022-03-09 01:00:00",84.9,86.6,"2022-03-09 00:10:00",83.8,"2022-03-09 00:31:00",28.65,28.83,"2022-03-09 00:01:30",28.44,"2022-03-09 01:00:00",29.86,30.05,"2022-03-09 00:00:30",29.73,"2022-03-09 00:51:00",30.29,30.35,"2022-03-09 00:01:00",30.15,"2022-03-09 00:54:00",30.14,30.24,"2022-03-09 00:43:00",30.04,"2022-03-09 00:50:30",29.97,30.02,"2022-03-09 00:04:00",29.84,"2022-03-09 00:12:00",29.81,29.86,"2022-03-09 00:54:30",29.79,"2022-03-09 00:09:00",55.2,55.25,"2022-03-09 00:26:00",55.16,"2022-03-09 00:48:00",54.52,54.56,"2022-03-09 00:18:30",54.48,"2022-03-09 00:58:00",20.61,20.62,"2022-03-09 00:31:30",20.6,"2022-03-09 00:02:00",49.47,49.5,"2022-03-09 00:25:00",49.43,"2022-03-09 00:16:00",60.97,61.02,"2022-03-09 00:44:30",60.9,"2022-03-09 00:00:30",65.57,65.58,"2022-03-09 00:44:00",65.55,"2022-03-09 00:17:00",0.0004707743,0,1.259,92,22.7,114,3.1,"2022-03-09 00:30:00",0,"2022-03-09 00:05:00",2.143,87.2,20.25,89,4.8,"2022-03-09 00:54:30",0.3,"2022-03-09 00:46:30",-0.011,0
"2022-03-09 02:00:00",15134,54.46,"2022-03-09 01:10:30",12.75,0.298,"2022-03-09 01:01:30",0,"2022-03-09 01:00:30",948,22.82,23.32,"2022-03-09 01:05:00",22.26,"2022-03-09 01:59:30",86.8,89.1,"2022-03-09 01:54:00",83.9,"2022-03-09 01:01:30",28.37,28.59,"2022-03-09 01:00:30",28.18,"2022-03-09 01:57:30",29.69,29.85,"2022-03-09 01:03:00",29.55,"2022-03-09 01:55:30",30.15,30.28,"2022-03-09 01:02:00",30.11,"2022-03-09 01:53:00",30.08,30.26,"2022-03-09 01:05:00",29.96,"2022-03-09 01:41:00",29.98,30.02,"2022-03-09 01:09:00",29.87,"2022-03-09 01:13:30",29.83,29.92,"2022-03-09 01:49:30",29.79,"2022-03-09 01:07:00",55.14,55.19,"2022-03-09 01:01:30",55.09,"2022-03-09 01:44:30",54.5,54.55,"2022-03-09 01:31:30",54.48,"2022-03-09 01:05:00",20.62,20.63,"2022-03-09 01:41:00",20.61,"2022-03-09 01:04:30",49.51,49.56,"2022-03-09 02:00:00",49.47,"2022-03-09 01:01:00",61.07,61.14,"2022-03-09 01:49:30",61.01,"2022-03-09 01:01:00",65.57,65.59,"2022-03-09 01:58:00",65.55,"2022-03-09 01:14:30",0.0004035234,0,1.022,89.5,22.75,98,2.4,"2022-03-09 01:50:00",0,"2022-03-09 01:17:30",1.749,86.8,19.4,81,4.5,"2022-03-09 01:02:30",0.4,"2022-03-09 01:44:00",-0.015,0
"2022-03-09 03:00:00",15135,54.99,"2022-03-09 03:00:00",12.72,0.327,"2022-03-09 02:22:00",0,"2022-03-09 02:00:30",948,22.08,22.34,"2022-03-09 02:00:30",21.89,"2022-03-09 02:45:30",90.1,91.3,"2022-03-09 02:34:30",88.2,"2022-03-09 02:03:00",28.06,28.2,"2022-03-09 02:00:30",27.92,"2022-03-09 02:53:30",29.5,29.66,"2022-03-09 02:01:00",29.36,"2022-03-09 02:43:00",30.07,30.15,"2022-03-09 02:00:30",29.94,"2022-03-09 02:49:00",30,30.15,"2022-03-09 02:02:30",29.91,"2022-03-09 02:31:00",29.96,30.04,"2022-03-09 02:06:30",29.84,"2022-03-09 02:52:00",29.85,29.94,"2022-03-09 02:45:30",29.79,"2022-03-09 02:06:30",55.04,55.1,"2022-03-09 02:01:30",55,"2022-03-09 02:57:00",54.49,54.53,"2022-03-09 02:28:30",54.46,"2022-03-09 02:09:30",20.62,20.63,"2022-03-09 02:40:00",20.61,"2022-03-09 02:02:00",49.53,49.56,"2022-03-09 02:04:00",49.5,"2022-03-09 02:22:30",61.1,61.16,"2022-03-09 02:57:30",61.07,"2022-03-09 02:20:00",65.57,65.59,"2022-03-09 02:02:00",65.55,"2022-03-09 02:23:00",0.0005420215,0,0.685,84.3,25.28,67,1.6,"2022-03-09 02:05:00",0,"2022-03-09 02:14:30",1.265,87.6,20.04,105,2.6,"2022-03-09 02:07:00",0.4,"2022-03-09 02:22:30",-0.02,0
"2022-03-09 04:00:00",15136,54.27,"2022-03-09 03:59:30",12.7,0.331,"2022-03-09 03:01:30",0,"2022-03-09 03:00:30",948,22.15,22.31,"2022-03-09 03:24:00",22.08,"2022-03-09 03:53:30",89.5,90.4,"2022-03-09 03:21:00",88.6,"2022-03-09 03:56:30",27.83,28,"2022-03-09 03:02:00",27.76,"2022-03-09 03:54:30",29.34,29.48,"2022-03-09 03:03:30",29.17,"2022-03-09 03:53:00",29.95,30,"2022-03-09 03:06:00",29.92,"2022-03-09 03:42:00",29.98,30.06,"2022-03-09 03:23:00",29.91,"2022-03-09 03:16:30",29.95,30.02,"2022-03-09 03:02:00",29.84,"2022-03-09 03:01:00",29.87,30,"2022-03-09 03:01:00",29.79,"2022-03-09 03:25:30",55.01,55.05,"2022-03-09 03:10:00",54.98,"2022-03-09 03:56:30",54.45,54.48,"2022-03-09 03:01:30",54.43,"2022-03-09 03:02:30",20.62,20.63,"2022-03-09 03:00:30",20.61,"2022-03-09 03:54:00",49.51,49.55,"2022-03-09 03:03:30",49.47,"2022-03-09 03:53:30",61.09,61.15,"2022-03-09 03:04:00",61.04,"2022-03-09 03:45:00",65.57,65.6,"2022-03-09 03:05:30",65.55,"2022-03-09 03:04:30",0.0004256011,0,1.151,53.76,23.47,53,2.1,"2022-03-09 03:11:30",0.3,"2022-03-09 03:32:30",1.989,51.99,15.83,81,3.6,"2022-03-09 03:53:00",0,"2022-03-09 03:50:30",-0.015,0
"2022-03-09 05:00:00",15137,54.19,"2022-03-09 04:25:00",12.69,0.336,"2022-03-09 04:02:30",0,"2022-03-09 04:00:30",948,21.89,22.23,"2022-03-09 04:22:00",21.31,"2022-03-09 05:00:00",90,92.5,"2022-03-09 05:00:00",87.9,"2022-03-09 04:02:00",27.64,27.79,"2022-03-09 04:00:30",27.55,"2022-03-09 04:56:30",29.16,29.27,"2022-03-09 04:01:00",29.01,"2022-03-09 04:57:30",29.84,29.94,"2022-03-09 04:00:30",29.72,"2022-03-09 04:42:30",29.99,30.05,"2022-03-09 04:07:00",29.85,"2022-03-09 05:00:00",29.9,30.02,"2022-03-09 04:02:00",29.82,"2022-03-09 04:19:30",29.88,30.02,"2022-03-09 04:38:30",29.81,"2022-03-09 04:04:00",54.99,55.03,"2022-03-09 04:25:00",54.95,"2022-03-09 04:55:00",54.43,54.47,"2022-03-09 04:03:30",54.4,"2022-03-09 04:34:00",20.62,20.63,"2022-03-09 04:19:00",20.61,"2022-03-09 04:14:00",49.44,49.51,"2022-03-09 04:00:30",49.4,"2022-03-09 04:52:30",60.98,61.05,"2022-03-09 04:01:00",60.92,"2022-03-09 04:25:30",65.57,65.6,"2022-03-09 04:20:30",65.54,"2022-03-09 04:14:00",0.0003874365,0,0.552,76.3,26.03,56,1.8,"2022-03-09 04:12:30",0,"2022-03-09 04:06:00",1.166,73.47,21.01,40,3.2,"2022-03-09 04:02:00",0,"2022-03-09 04:30:00",-0.021,0
"2022-03-09 06:00:00",15138,55.53,"2022-03-09 05:00:30",12.67,0.441,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",948,21.28,21.45,"2022-03-09 05:56:00",21.15,"2022-03-09 05:09:30",93.1,94.1,"2022-03-09 05:34:30",92,"2022-03-09 05:49:00",27.34,27.58,"2022-03-09 05:00:30",27.16,"2022-03-09 05:44:00",29,29.06,"2022-03-09 05:04:30",28.84,"2022-03-09 06:00:00",29.73,29.77,"2022-03-09 05:00:30",29.66,"2022-03-09 05:48:00",29.89,30.03,"2022-03-09 05:18:30",29.74,"2022-03-09 05:50:00",29.85,29.95,"2022-03-09 05:01:30",29.82,"2022-03-09 05:21:00",29.88,29.99,"2022-03-09 05:46:30",29.81,"2022-03-09 05:01:00",54.92,54.98,"2022-03-09 05:01:30",54.88,"2022-03-09 05:56:30",54.4,54.46,"2022-03-09 05:02:00",54.36,"2022-03-09 05:48:00",20.62,20.62,"2022-03-09 05:00:30",20.6,"2022-03-09 05:52:30",49.4,49.45,"2022-03-09 05:02:30",49.36,"2022-03-09 05:54:00",60.89,60.97,"2022-03-09 05:03:00",60.78,"2022-03-09 06:00:00",65.58,65.6,"2022-03-09 05:00:30",65.55,"2022-03-09 05:31:30",0.1492591,0,0.593,8.64,21.12,359,1.4,"2022-03-09 05:44:00",0,"2022-03-09 05:01:00",1.209,14.8,18.1,10,2.4,"2022-03-09 05:41:30",0,"2022-03-09 05:05:30",-0.007,0
"2022-03-09 07:00:00",15139,43.24,"2022-03-09 07:00:00",12.69,12.79,"2022-03-09 06:01:30",0.023,"2022-03-09 06:52:00",949,22.58,24.05,"2022-03-09 07:00:00",21.22,"2022-03-09 06:00:30",85.8,93.3,"2022-03-09 06:11:30",77.09,"2022-03-09 06:56:00",27.05,27.16,"2022-03-09 06:00:30",26.96,"2022-03-09 06:35:00",28.81,28.91,"2022-03-09 06:02:00",28.57,"2022-03-09 06:56:30",29.58,29.74,"2022-03-09 06:00:30",29.52,"2022-03-09 06:56:00",29.79,29.87,"2022-03-09 06:12:00",29.68,"2022-03-09 06:39:30",29.82,29.84,"2022-03-09 06:03:00",29.79,"2022-03-09 06:56:30",29.87,29.97,"2022-03-09 06:09:00",29.79,"2022-03-09 06:58:00",54.86,54.91,"2022-03-09 06:01:00",54.83,"2022-03-09 06:22:30",54.36,54.41,"2022-03-09 06:01:00",54.31,"2022-03-09 06:43:00",20.61,20.62,"2022-03-09 06:05:00",20.6,"2022-03-09 06:04:30",49.26,49.37,"2022-03-09 06:02:00",49.14,"2022-03-09 06:59:30",60.48,60.78,"2022-03-09 06:00:30",60.17,"2022-03-09 07:00:00",65.58,65.6,"2022-03-09 06:00:30",65.56,"2022-03-09 06:04:00",3.241653,0,0.9,41.75,27.91,103,1.8,"2022-03-09 06:38:00",0,"2022-03-09 06:44:00",1.349,37.97,20.6,63,2.7,"2022-03-09 06:41:30",0,"2022-03-09 06:45:00",0.583,0.168
"2022-03-09 08:00:00",15140,38.07,"2022-03-09 07:53:30",12.91,16.88,"2022-03-09 07:28:30",0.184,"2022-03-09 07:01:30",950,24.83,25.82,"2022-03-09 08:00:00",23.99,"2022-03-09 07:05:30",73.5,79.17,"2022-03-09 07:06:30",67.58,"2022-03-09 07:59:30",27.17,27.4,"2022-03-09 07:57:00",26.96,"2022-03-09 07:00:30",28.64,28.74,"2022-03-09 07:00:30",28.57,"2022-03-09 07:24:00",29.52,29.54,"2022-03-09 07:00:30",29.39,"2022-03-09 07:59:00",29.78,29.85,"2022-03-09 07:08:30",29.69,"2022-03-09 07:34:30",29.82,29.84,"2022-03-09 07:05:30",29.79,"2022-03-09 07:40:30",29.85,29.94,"2022-03-09 07:21:30",29.79,"2022-03-09 07:38:30",54.94,55.07,"2022-03-09 07:59:00",54.86,"2022-03-09 07:12:30",54.32,54.36,"2022-03-09 07:00:30",54.29,"2022-03-09 07:41:00",20.58,20.6,"2022-03-09 07:00:30",20.57,"2022-03-09 07:40:00",49.08,49.16,"2022-03-09 07:00:30",49.01,"2022-03-09 07:52:30",60.01,60.18,"2022-03-09 07:00:30",59.92,"2022-03-09 07:39:30",65.58,65.6,"2022-03-09 07:02:00",65.55,"2022-03-09 07:04:30",9.251663,0,1.162,77.01,39.85,74,2.3,"2022-03-09 07:55:00",0,"2022-03-09 07:01:00",1.716,78.1,30.3,47,3.8,"2022-03-09 07:21:00",0,"2022-03-09 07:07:00",1.793,0.999
"2022-03-09 09:00:00",15141,37.84,"2022-03-09 08:04:30",13.38,19.71,"2022-03-09 08:32:00",0.189,"2022-03-09 08:07:30",950,26.17,27,"2022-03-09 08:56:30",25.61,"2022-03-09 08:03:30",65.69,69.07,"2022-03-09 08:01:00",62.81,"2022-03-09 08:45:30",27.89,28.41,"2022-03-09 08:56:30",27.37,"2022-03-09 08:02:00",28.64,28.65,"2022-03-09 08:01:00",28.56,"2022-03-09 08:30:30",29.37,29.54,"2022-03-09 08:05:00",29.33,"2022-03-09 08:21:30",29.68,29.81,"2022-03-09 08:04:00",29.51,"2022-03-09 08:47:00",29.79,29.84,"2022-03-09 08:10:00",29.66,"2022-03-09 08:46:30",29.83,29.92,"2022-03-09 08:20:00",29.77,"2022-03-09 08:58:00",55.24,55.46,"2022-03-09 09:00:00",55.05,"2022-03-09 08:02:30",54.31,54.34,"2022-03-09 08:55:00",54.29,"2022-03-09 08:02:00",20.58,20.59,"2022-03-09 08:34:00",20.57,"2022-03-09 08:17:00",49,49.04,"2022-03-09 08:11:30",48.95,"2022-03-09 08:52:30",59.83,59.93,"2022-03-09 08:10:00",59.68,"2022-03-09 09:00:00",65.58,65.6,"2022-03-09 08:39:30",65.56,"2022-03-09 08:22:00",14.72706,0,1.733,101.7,34.37,107,3.5,"2022-03-09 08:31:00",0.6,"2022-03-09 08:42:00",2.503,99.1,26.98,130,4.9,"2022-03-09 08:47:00",0.7,"2022-03-09 08:56:00",2.879,1.912
"2022-03-09 10:00:00",15142,39.23,"2022-03-09 09:00:30",13.41,18.68,"2022-03-09 09:32:00",0.186,"2022-03-09 09:45:30",950,27.45,28.16,"2022-03-09 09:59:30",26.53,"2022-03-09 09:04:00",61.47,65.61,"2022-03-09 09:04:30",56.98,"2022-03-09 10:00:00",29.09,29.8,"2022-03-09 09:57:00",28.39,"2022-03-09 09:01:30",28.73,28.86,"2022-03-09 09:41:30",28.59,"2022-03-09 09:22:00",29.33,29.36,"2022-03-09 09:11:00",29.28,"2022-03-09 09:57:00",29.59,29.7,"2022-03-09 09:03:00",29.49,"2022-03-09 09:55:30",29.69,29.82,"2022-03-09 09:00:30",29.61,"2022-03-09 09:35:30",29.82,29.86,"2022-03-09 09:09:00",29.79,"2022-03-09 09:14:30",55.73,56.01,"2022-03-09 09:59:30",55.46,"2022-03-09 09:05:30",54.36,54.4,"2022-03-09 09:33:30",54.32,"2022-03-09 09:00:30",20.56,20.58,"2022-03-09 09:07:30",20.56,"2022-03-09 09:31:30",48.94,48.99,"2022-03-09 09:04:00",48.87,"2022-03-09 10:00:00",59.63,59.8,"2022-03-09 09:15:30",59.48,"2022-03-09 09:57:30",65.58,65.59,"2022-03-09 09:02:00",65.57,"2022-03-09 09:02:30",18.89916,0,1.719,115.6,32.04,156,4,"2022-03-09 09:49:30",0,"2022-03-09 09:27:30",2.419,111,26.31,152,6.1,"2022-03-09 09:46:00",0,"2022-03-09 09:32:00",3.778,2.703
"2022-03-09 11:00:00",15143,40.18,"2022-03-09 10:28:30",13.37,19.46,"2022-03-09 10:58:30",0.136,"2022-03-09 10:15:30",949,29.21,30.26,"2022-03-09 10:58:00",28.1,"2022-03-09 10:01:00",55.27,59.99,"2022-03-09 10:08:30",51.37,"2022-03-09 10:56:30",30.62,31.52,"2022-03-09 10:59:30",29.73,"2022-03-09 10:01:00",29.13,29.48,"2022-03-09 11:00:00",28.83,"2022-03-09 10:00:30",29.33,29.33,"2022-03-09 10:00:30",29.31,"2022-03-09 10:02:00",29.58,29.63,"2022-03-09 10:26:00",29.49,"2022-03-09 10:06:00",29.63,29.72,"2022-03-09 10:12:30",29.61,"2022-03-09 10:00:30",29.81,29.83,"2022-03-09 10:01:30",29.79,"2022-03-09 10:45:30",56.28,56.58,"2022-03-09 10:58:00",55.98,"2022-03-09 10:02:30",54.41,54.47,"2022-03-09 10:51:30",54.37,"2022-03-09 10:05:30",20.56,20.57,"2022-03-09 10:03:00",20.56,"2022-03-09 10:01:00",48.85,48.89,"2022-03-09 10:03:00",48.81,"2022-03-09 10:56:30",59.42,59.52,"2022-03-09 10:00:30",59.3,"2022-03-09 10:56:30",65.57,65.58,"2022-03-09 10:00:30",65.56,"2022-03-09 10:19:00",22.50743,0,1.308,106.6,49.45,63,3.6,"2022-03-09 10:42:00",0,"2022-03-09 10:08:30",1.798,95.7,40.02,89,4.8,"2022-03-09 10:42:00",0,"2022-03-09 10:10:30",4.681,3.295
"2022-03-09 12:00:00",15144,40.8,"2022-03-09 11:08:30",13.37,19.48,"2022-03-09 11:01:30",0.16,"2022-03-09 11:30:30",949,30.3,30.85,"2022-03-09 11:45:30",29.62,"2022-03-09 11:26:00",51.45,53.78,"2022-03-09 11:32:00",48.93,"2022-03-09 11:46:30",32.32,33.06,"2022-03-09 11:58:00",31.55,"2022-03-09 11:00:30",29.69,30.05,"2022-03-09 11:58:30",29.36,"2022-03-09 11:07:30",29.4,29.54,"2022-03-09 11:51:00",29.33,"2022-03-09 11:00:30",29.56,29.63,"2022-03-09 11:05:30",29.43,"2022-03-09 11:53:30",29.62,29.67,"2022-03-09 11:44:00",29.61,"2022-03-09 11:00:30",29.81,29.83,"2022-03-09 11:19:30",29.77,"2022-03-09 11:50:30",56.81,57.03,"2022-03-09 11:58:00",56.56,"2022-03-09 11:01:00",54.5,54.59,"2022-03-09 11:59:00",54.43,"2022-03-09 11:01:00",20.57,20.59,"2022-03-09 11:20:00",20.56,"2022-03-09 11:45:00",48.8,48.84,"2022-03-09 11:18:00",48.77,"2022-03-09 11:44:00",59.23,59.31,"2022-03-09 11:00:30",59.17,"2022-03-09 11:45:30",65.56,65.58,"2022-03-09 11:11:00",65.55,"2022-03-09 11:48:30",24.06072,0,1.642,53.98,58.76,347,3.6,"2022-03-09 11:38:00",0,"2022-03-09 11:02:30",2.215,52.23,49.22,2,4.6,"2022-03-09 11:37:30",0,"2022-03-09 11:31:00",5.029,3.634
"2022-03-09 13:00:00",15145,42.17,"2022-03-09 12:00:30",13.37,19.28,"2022-03-09 12:14:30",0.157,"2022-03-09 12:45:30",947,31.31,32.27,"2022-03-09 12:55:00",30.53,"2022-03-09 12:02:00",48.34,52.12,"2022-03-09 12:32:00",44.14,"2022-03-09 12:57:30",33.69,34.23,"2022-03-09 12:59:30",33.1,"2022-03-09 12:02:00",30.38,30.8,"2022-03-09 12:59:00",30,"2022-03-09 12:01:30",29.59,29.74,"2022-03-09 12:52:30",29.51,"2022-03-09 12:02:00",29.57,29.63,"2022-03-09 12:01:00",29.42,"2022-03-09 12:06:30",29.62,29.63,"2022-03-09 12:01:00",29.59,"2022-03-09 12:43:00",29.81,29.83,"2022-03-09 12:18:00",29.76,"2022-03-09 12:43:00",57.19,57.36,"2022-03-09 12:59:30",56.99,"2022-03-09 12:01:00",54.64,54.73,"2022-03-09 12:54:30",54.56,"2022-03-09 12:01:30",20.6,20.61,"2022-03-09 12:29:00",20.57,"2022-03-09 12:01:00",48.83,48.86,"2022-03-09 12:41:00",48.78,"2022-03-09 12:04:00",59.49,59.68,"2022-03-09 12:58:00",59.24,"2022-03-09 12:00:30",65.55,65.58,"2022-03-09 12:33:30",65.55,"2022-03-09 12:00:30",23.1864,0,1.427,348.7,58.34,350,3.4,"2022-03-09 12:19:00",0,"2022-03-09 12:02:00",2.041,356.1,53.6,348,5.1,"2022-03-09 12:45:30",0,"2022-03-09 12:12:30",4.941,3.689
"2022-03-09 14:00:00",15146,40.34,"2022-03-09 14:00:00",13.35,19.18,"2022-03-09 13:54:30",0.117,"2022-03-09 13:56:00",947,32.6,33.93,"2022-03-09 13:58:00",31.77,"2022-03-09 13:01:00",42.91,47.19,"2022-03-09 13:01:30",37.69,"2022-03-09 13:59:30",34.56,34.79,"2022-03-09 13:42:30",34.17,"2022-03-09 13:01:00",31.09,31.42,"2022-03-09 13:54:00",30.76,"2022-03-09 13:01:00",29.86,30.1,"2022-03-09 13:59:30",29.74,"2022-03-09 13:00:30",29.59,29.68,"2022-03-09 13:57:30",29.49,"2022-03-09 13:25:00",29.62,29.65,"2022-03-09 13:22:00",29.59,"2022-03-09 13:03:30",29.79,29.83,"2022-03-09 13:11:30",29.73,"2022-03-09 13:23:30",57.39,57.45,"2022-03-09 13:49:30",57.3,"2022-03-09 13:02:00",54.81,54.89,"2022-03-09 13:59:00",54.7,"2022-03-09 13:00:30",20.63,20.66,"2022-03-09 13:53:30",20.61,"2022-03-09 13:00:30",48.89,48.92,"2022-03-09 13:43:30",48.84,"2022-03-09 13:01:30",59.74,59.82,"2022-03-09 13:42:00",59.61,"2022-03-09 13:00:30",65.55,65.58,"2022-03-09 13:41:00",65.54,"2022-03-09 13:20:30",21.09043,0,1.223,29.21,67.12,28,3.3,"2022-03-09 13:10:00",0,"2022-03-09 13:23:30",1.668,40.54,63.07,35,4.2,"2022-03-09 13:10:00",0,"2022-03-09 13:24:30",4.587,3.466
"2022-03-09 15:00:00",15147,39.17,"2022-03-09 14:37:30",13.34,19.23,"2022-03-09 14:01:30",0.138,"2022-03-09 14:00:30",946,33.16,33.54,"2022-03-09 14:02:00",32.88,"2022-03-09 14:40:30",40.3,43.57,"2022-03-09 14:31:00",38.36,"2022-03-09 14:02:30",34.74,34.83,"2022-03-09 14:44:30",34.62,"2022-03-09 14:57:30",31.75,32,"2022-03-09 14:51:30",31.38,"2022-03-09 14:01:00",30.21,30.35,"2022-03-09 14:40:30",29.97,"2022-03-09 14:01:00",29.71,29.84,"2022-03-09 14:39:00",29.55,"2022-03-09 14:03:30",29.61,29.64,"2022-03-09 14:41:00",29.61,"2022-03-09 14:01:00",29.79,29.83,"2022-03-09 14:32:30",29.71,"2022-03-09 14:41:30",57.4,57.47,"2022-03-09 14:01:30",57.33,"2022-03-09 14:48:00",54.94,55,"2022-03-09 14:45:30",54.88,"2022-03-09 14:06:00",20.65,20.67,"2022-03-09 14:56:30",20.63,"2022-03-09 14:04:00",48.89,48.93,"2022-03-09 14:11:30",48.87,"2022-03-09 14:25:30",59.57,59.72,"2022-03-09 14:08:00",59.45,"2022-03-09 14:57:00",65.55,65.59,"2022-03-09 14:33:00",65.53,"2022-03-09 14:46:30",17.04709,0,1.523,355.8,40.19,44,4.5,"2022-03-09 14:35:30",0,"2022-03-09 14:06:00",2.093,358.2,30.24,36,5.1,"2022-03-09 14:59:00",0.3,"2022-03-09 14:16:30",3.708,2.97
"2022-03-09 16:00:00",15148,38.74,"2022-03-09 15:37:00",13.34,16.23,"2022-03-09 16:00:00",0.146,"2022-03-09 15:48:30",946,33.53,34.67,"2022-03-09 15:58:30",32.89,"2022-03-09 15:01:00",38.86,42.25,"2022-03-09 15:16:30",35.63,"2022-03-09 15:57:30",34.41,34.7,"2022-03-09 15:02:00",33.98,"2022-03-09 15:59:30",32.16,32.39,"2022-03-09 15:54:30",32,"2022-03-09 15:00:30",30.53,30.76,"2022-03-09 16:00:00",30.33,"2022-03-09 15:03:00",29.85,30.05,"2022-03-09 15:55:00",29.74,"2022-03-09 15:25:00",29.62,29.68,"2022-03-09 15:59:30",29.61,"2022-03-09 15:00:30",29.77,29.81,"2022-03-09 15:02:00",29.68,"2022-03-09 15:26:30",57.27,57.37,"2022-03-09 15:08:00",57.16,"2022-03-09 15:59:00",55.03,55.07,"2022-03-09 15:45:00",54.98,"2022-03-09 15:00:30",20.68,20.71,"2022-03-09 15:44:30",20.66,"2022-03-09 15:17:00",48.92,48.95,"2022-03-09 15:49:30",48.89,"2022-03-09 15:01:00",59.48,59.52,"2022-03-09 15:06:30",59.43,"2022-03-09 15:33:00",65.55,65.59,"2022-03-09 15:44:30",65.54,"2022-03-09 15:01:00",11.70574,0,1.058,32.83,61.89,119,2.8,"2022-03-09 15:12:00",0,"2022-03-09 15:06:30",1.432,31.19,62.99,51,5.3,"2022-03-09 15:11:00",0,"2022-03-09 15:43:00",2.574,2.244
"2022-03-09 17:00:00",15149,38.86,"2022-03-09 16:02:30",13.16,13.4,"2022-03-09 16:55:30",0.008,"2022-03-09 16:57:00",946,33.7,34.59,"2022-03-09 16:00:30",33.14,"2022-03-09 16:53:30",38.5,40.85,"2022-03-09 16:50:00",36.72,"2022-03-09 16:05:30",33.72,34.05,"2022-03-09 16:00:30",33.39,"2022-03-09 16:57:30",32.39,32.43,"2022-03-09 16:51:00",32.23,"2022-03-09 16:03:00",30.82,30.97,"2022-03-09 16:46:30",30.7,"2022-03-09 16:10:30",30.02,30.14,"2022-03-09 16:55:30",29.91,"2022-03-09 16:12:00",29.72,29.82,"2022-03-09 16:40:30",29.61,"2022-03-09 16:01:00",29.78,29.81,"2022-03-09 16:13:30",29.71,"2022-03-09 16:27:30",57.03,57.17,"2022-03-09 16:01:00",56.92,"2022-03-09 17:00:00",55.04,55.09,"2022-03-09 16:05:00",55.02,"2022-03-09 16:22:00",20.71,20.73,"2022-03-09 16:36:00",20.69,"2022-03-09 16:01:30",48.91,48.94,"2022-03-09 16:02:00",48.88,"2022-03-09 16:45:30",59.22,59.43,"2022-03-09 16:00:30",59.01,"2022-03-09 16:59:30",65.55,65.58,"2022-03-09 16:13:00",65.54,"2022-03-09 16:01:00",4.768466,0,0.807,82.2,66.88,188,1.8,"2022-03-09 16:30:30",0,"2022-03-09 16:17:30",1.028,89.1,63.96,169,2.7,"2022-03-09 16:51:30",0,"2022-03-09 16:02:30",1.035,1.361
"2022-03-09 18:00:00",15150,44.17,"2022-03-09 17:00:30",12.89,3.453,"2022-03-09 18:00:00",0,"2022-03-09 17:39:30",946,30.76,33.21,"2022-03-09 17:00:30",29.34,"2022-03-09 18:00:00",49.65,54.95,"2022-03-09 17:58:30",41.11,"2022-03-09 17:00:30",33.04,33.43,"2022-03-09 17:01:00",32.6,"2022-03-09 17:59:00",32.39,32.41,"2022-03-09 17:00:30",32.26,"2022-03-09 17:58:00",31.06,31.17,"2022-03-09 17:41:00",30.93,"2022-03-09 17:13:30",30.18,30.26,"2022-03-09 17:11:30",30.04,"2022-03-09 17:01:00",29.82,29.87,"2022-03-09 17:58:30",29.77,"2022-03-09 17:01:00",29.8,29.83,"2022-03-09 17:17:00",29.71,"2022-03-09 17:08:00",56.79,56.94,"2022-03-09 17:00:30",56.64,"2022-03-09 17:57:00",54.99,55.03,"2022-03-09 17:01:00",54.94,"2022-03-09 17:55:30",20.72,20.74,"2022-03-09 17:18:00",20.71,"2022-03-09 17:01:00",48.86,48.91,"2022-03-09 17:01:00",48.83,"2022-03-09 17:14:30",58.79,59,"2022-03-09 17:01:00",58.67,"2022-03-09 17:57:30",65.55,65.58,"2022-03-09 17:31:30",65.54,"2022-03-09 17:00:30",0.5049878,0,1.433,227.6,31.21,258,3.3,"2022-03-09 17:10:30",0,"2022-03-09 17:26:00",2.589,229,24.91,243,5.6,"2022-03-09 17:06:30",0.5,"2022-03-09 17:20:00",0.102,0.443
"2022-03-09 19:00:00",15151,52.01,"2022-03-09 18:00:30",12.85,0.145,"2022-03-09 18:23:00",0,"2022-03-09 18:00:30",947,29.06,29.31,"2022-03-09 18:09:00",28.82,"2022-03-09 18:21:30",55.89,57.37,"2022-03-09 18:20:00",54.69,"2022-03-09 18:02:30",32.26,32.62,"2022-03-09 18:00:30",31.94,"2022-03-09 18:59:00",32.21,32.33,"2022-03-09 18:02:00",32.08,"2022-03-09 18:59:00",31.17,31.25,"2022-03-09 18:59:00",31.11,"2022-03-09 18:21:00",30.3,30.45,"2022-03-09 19:00:00",30.13,"2022-03-09 18:04:30",29.92,30.02,"2022-03-09 18:34:30",29.82,"2022-03-09 18:00:30",29.81,29.85,"2022-03-09 18:42:30",29.76,"2022-03-09 18:04:00",56.5,56.66,"2022-03-09 18:01:00",56.35,"2022-03-09 18:59:30",54.9,54.98,"2022-03-09 18:01:30",54.83,"2022-03-09 18:59:00",20.73,20.75,"2022-03-09 18:36:30",20.72,"2022-03-09 18:01:30",48.83,48.89,"2022-03-09 18:02:00",48.78,"2022-03-09 18:44:00",58.02,58.72,"2022-03-09 18:01:00",57.57,"2022-03-09 18:59:30",65.56,65.58,"2022-03-09 18:54:00",65.55,"2022-03-09 18:00:30",0.0008490442,0,0.753,252,23.48,242,2.3,"2022-03-09 18:53:00",0,"2022-03-09 18:05:30",1.642,260.5,21.45,252,3.2,"2022-03-09 18:56:00",0.4,"2022-03-09 18:22:00",-0.007,0.008
"2022-03-09 20:00:00",15152,53.2,"2022-03-09 19:25:30",12.83,0.2,"2022-03-09 19:14:30",0,"2022-03-09 19:00:30",948,28.64,29.26,"2022-03-09 19:08:00",27.78,"2022-03-09 19:59:30",57.84,62.53,"2022-03-09 20:00:00",54.63,"2022-03-09 19:03:30",31.6,31.99,"2022-03-09 19:00:30",31.24,"2022-03-09 19:59:00",31.97,32.15,"2022-03-09 19:01:30",31.79,"2022-03-09 19:50:30",31.24,31.38,"2022-03-09 19:38:30",31.15,"2022-03-09 19:57:00",30.39,30.52,"2022-03-09 19:58:00",30.31,"2022-03-09 19:12:30",30.02,30.05,"2022-03-09 19:50:30",29.97,"2022-03-09 19:00:30",29.81,29.85,"2022-03-09 19:58:00",29.79,"2022-03-09 19:28:00",56.25,56.36,"2022-03-09 19:00:30",56.1,"2022-03-09 20:00:00",54.78,54.84,"2022-03-09 19:02:00",54.71,"2022-03-09 19:48:30",20.74,20.75,"2022-03-09 19:38:30",20.72,"2022-03-09 19:19:30",48.76,48.81,"2022-03-09 19:03:00",48.69,"2022-03-09 19:57:30",57.38,57.57,"2022-03-09 19:00:30",57.11,"2022-03-09 19:59:00",65.57,65.59,"2022-03-09 19:42:00",65.56,"2022-03-09 19:25:30",0.0004941035,0,1.205,223.3,32.21,137,2.8,"2022-03-09 19:25:30",0,"2022-03-09 19:19:30",2.215,214.8,19.05,220,3.9,"2022-03-09 19:56:00",0.8,"2022-03-09 19:46:30",0.006,0
"2022-03-09 21:00:00",15153,52.95,"2022-03-09 20:45:30",12.81,0.211,"2022-03-09 20:44:00",0,"2022-03-09 20:00:30",948,27.85,28.12,"2022-03-09 20:25:00",27.44,"2022-03-09 21:00:00",64.9,67.99,"2022-03-09 21:00:00",62.39,"2022-03-09 20:00:30",31.01,31.34,"2022-03-09 20:00:30",30.74,"2022-03-09 20:50:30",31.72,31.83,"2022-03-09 20:00:30",31.59,"2022-03-09 20:45:00",31.26,31.35,"2022-03-09 20:00:30",31.17,"2022-03-09 20:15:00",30.54,30.66,"2022-03-09 20:34:30",30.4,"2022-03-09 20:00:30",30.07,30.18,"2022-03-09 20:40:30",30.02,"2022-03-09 20:00:30",29.84,29.92,"2022-03-09 20:50:30",29.79,"2022-03-09 20:02:00",56.02,56.14,"2022-03-09 20:03:00",55.91,"2022-03-09 20:59:00",54.64,54.72,"2022-03-09 20:00:30",54.56,"2022-03-09 20:59:00",20.73,20.75,"2022-03-09 20:21:00",20.72,"2022-03-09 20:10:30",48.64,48.71,"2022-03-09 20:02:00",48.56,"2022-03-09 20:55:30",56.94,57.12,"2022-03-09 20:00:30",56.73,"2022-03-09 20:56:00",65.59,65.6,"2022-03-09 20:25:00",65.55,"2022-03-09 20:52:00",0.0004727513,0,2.016,163.9,31.06,156,4.5,"2022-03-09 20:21:00",0,"2022-03-09 20:04:30",3.812,169.2,16.49,164,8,"2022-03-09 20:26:30",1.6,"2022-03-09 20:33:30",0.019,0
"2022-03-09 22:00:00",15154,53.09,"2022-03-09 21:01:30",12.79,0.209,"2022-03-09 21:08:30",0,"2022-03-09 21:00:30",949,26.74,27.45,"2022-03-09 21:00:30",26.01,"2022-03-09 21:59:30",70.82,73.81,"2022-03-09 22:00:00",67.47,"2022-03-09 21:00:30",30.51,30.78,"2022-03-09 21:06:00",30.17,"2022-03-09 22:00:00",31.43,31.61,"2022-03-09 21:03:30",31.25,"2022-03-09 21:58:30",31.19,31.27,"2022-03-09 21:01:30",31.09,"2022-03-09 21:50:00",30.58,30.68,"2022-03-09 21:42:30",30.52,"2022-03-09 21:03:00",30.21,30.23,"2022-03-09 21:12:30",30.08,"2022-03-09 21:04:00",29.93,30.02,"2022-03-09 21:33:30",29.81,"2022-03-09 21:02:00",55.81,55.93,"2022-03-09 21:01:00",55.7,"2022-03-09 21:54:30",54.51,54.59,"2022-03-09 21:14:00",54.42,"2022-03-09 21:58:30",20.72,20.74,"2022-03-09 21:04:30",20.71,"2022-03-09 21:01:30",48.5,48.59,"2022-03-09 21:18:00",48.46,"2022-03-09 21:37:30",56.56,56.72,"2022-03-09 21:03:30",56.45,"2022-03-09 21:36:00",65.58,65.61,"2022-03-09 21:09:00",65.55,"2022-03-09 21:11:00",0.0005517218,0,1.52,151.2,21.7,175,4.3,"2022-03-09 21:05:00",0,"2022-03-09 21:50:30",2.846,153,16.07,151,5.9,"2022-03-09 21:14:30",0.6,"2022-03-09 21:58:30",0.004,0
"2022-03-09 23:00:00",15155,54.25,"2022-03-09 23:00:00",12.78,0.227,"2022-03-09 22:15:30",0,"2022-03-09 22:00:30",949,25.86,26.04,"2022-03-09 22:28:00",25.62,"2022-03-09 22:57:30",74.3,76.07,"2022-03-09 23:00:00",73.22,"2022-03-09 22:17:00",30.04,30.3,"2022-03-09 22:02:30",29.9,"2022-03-09 22:55:30",31.12,31.33,"2022-03-09 22:01:00",30.97,"2022-03-09 22:44:00",31.16,31.17,"2022-03-09 22:01:30",31.11,"2022-03-09 22:00:30",30.59,30.66,"2022-03-09 22:46:00",30.52,"2022-03-09 22:04:30",30.23,30.28,"2022-03-09 22:21:30",30.21,"2022-03-09 22:17:00",30.01,30.05,"2022-03-09 22:12:30",29.92,"2022-03-09 22:29:00",55.62,55.72,"2022-03-09 22:00:30",55.53,"2022-03-09 22:58:00",54.38,54.46,"2022-03-09 22:00:30",54.3,"2022-03-09 22:59:00",20.71,20.72,"2022-03-09 22:03:00",20.7,"2022-03-09 22:47:00",48.45,48.48,"2022-03-09 22:01:30",48.43,"2022-03-09 22:28:00",56.44,56.48,"2022-03-09 22:16:00",56.39,"2022-03-09 22:31:00",65.58,65.6,"2022-03-09 22:03:30",65.56,"2022-03-09 22:02:00",0.0005745877,0,1.289,146.2,19.21,120,2.9,"2022-03-09 22:19:00",0.4,"2022-03-09 22:01:30",2.205,151.1,15.78,130,4.4,"2022-03-09 22:19:00",0.6,"2022-03-09 22:53:00",-0.003,0
"2022-03-10 00:00:00",15156,54.25,"2022-03-09 23:10:00",12.74,0.248,"2022-03-09 23:04:30",0,"2022-03-09 23:00:30",949,25.25,25.62,"2022-03-09 23:00:30",24.77,"2022-03-10 00:00:00",76.54,78.1,"2022-03-09 23:58:00",74.85,"2022-03-09 23:03:30",29.74,29.99,"2022-03-09 23:06:30",29.5,"2022-03-09 23:56:30",30.88,31.05,"2022-03-09 23:06:00",30.76,"2022-03-09 23:40:00",31.07,31.17,"2022-03-09 23:01:30",30.93,"2022-03-09 23:57:30",30.59,30.68,"2022-03-09 23:58:30",30.52,"2022-03-09 23:25:30",30.28,30.43,"2022-03-09 23:49:30",30.23,"2022-03-09 23:02:30",30.02,30.05,"2022-03-09 23:47:00",29.98,"2022-03-09 23:32:30",55.49,55.55,"2022-03-09 23:03:30",55.42,"2022-03-09 23:58:30",54.26,54.31,"2022-03-09 23:01:00",54.2,"2022-03-09 23:55:30",20.7,20.71,"2022-03-09 23:37:30",20.68,"2022-03-09 23:28:00",48.44,48.47,"2022-03-09 23:53:00",48.42,"2022-03-09 23:14:00",56.43,56.49,"2022-03-09 23:51:30",56.37,"2022-03-09 23:15:30",65.59,65.6,"2022-03-09 23:08:30",65.57,"2022-03-09 23:16:00",0.0005755255,0,1.196,134.4,21.66,129,2.4,"2022-03-09 23:38:30",0,"2022-03-09 23:34:00",1.913,142,15.61,106,3.6,"2022-03-09 23:35:00",0.3,"2022-03-09 23:34:00",-0.006,0
"2022-03-10 01:00:00",15157,54.65,"2022-03-10 00:00:30",12.75,0.287,"2022-03-10 00:00:30",0,"2022-03-10 00:00:30",949,24.2,24.77,"2022-03-10 00:00:30",23.63,"2022-03-10 00:58:30",80.7,83.6,"2022-03-10 01:00:00",77.13,"2022-03-10 00:00:30",29.41,29.62,"2022-03-10 00:07:30",29.14,"2022-03-10 01:00:00",30.66,30.82,"2022-03-10 00:00:30",30.56,"2022-03-10 00:26:30",30.95,30.99,"2022-03-10 00:04:00",30.81,"2022-03-10 00:59:00",30.58,30.68,"2022-03-10 00:18:00",30.52,"2022-03-10 00:06:00",30.36,30.43,"2022-03-10 00:04:30",30.26,"2022-03-10 00:16:00",30.03,30.12,"2022-03-10 00:20:30",29.98,"2022-03-10 00:13:30",55.35,55.43,"2022-03-10 00:01:00",55.26,"2022-03-10 00:49:30",54.18,54.24,"2022-03-10 00:00:30",54.12,"2022-03-10 00:56:30",20.7,20.71,"2022-03-10 00:04:30",20.69,"2022-03-10 00:37:30",48.48,48.5,"2022-03-10 00:36:00",48.45,"2022-03-10 00:05:00",56.56,56.63,"2022-03-10 00:49:30",56.46,"2022-03-10 00:03:30",65.6,65.62,"2022-03-10 00:47:30",65.57,"2022-03-10 00:00:30",0.0006131895,0,0.61,130.5,28.35,187,1.9,"2022-03-10 00:00:30",0,"2022-03-10 00:25:00",1.043,131.1,23.11,172,2.3,"2022-03-10 00:04:00",0,"2022-03-10 00:45:00",-0.018,0
"2022-03-10 02:00:00",15158,55.63,"2022-03-10 02:00:00",12.74,0.318,"2022-03-10 01:47:30",0,"2022-03-10 01:00:30",948,23.44,23.71,"2022-03-10 01:01:30",23.26,"2022-03-10 01:48:30",84.6,85.5,"2022-03-10 01:35:00",82.7,"2022-03-10 01:01:00",29.07,29.25,"2022-03-10 01:02:30",28.86,"2022-03-10 01:59:00",30.44,30.63,"2022-03-10 01:10:30",30.3,"2022-03-10 01:57:30",30.8,30.97,"2022-03-10 01:02:00",30.72,"2022-03-10 01:34:30",30.58,30.66,"2022-03-10 01:25:30",30.52,"2022-03-10 01:05:30",30.39,30.43,"2022-03-10 01:04:30",30.28,"2022-03-10 01:39:00",30.08,30.23,"2022-03-10 01:46:00",30.02,"2022-03-10 01:03:00",55.19,55.28,"2022-03-10 01:00:30",55.12,"2022-03-10 01:50:30",54.11,54.17,"2022-03-10 01:21:30",54.05,"2022-03-10 01:53:00",20.7,20.72,"2022-03-10 01:16:00",20.69,"2022-03-10 01:36:00",48.48,48.51,"2022-03-10 01:05:30",48.46,"2022-03-10 01:48:30",56.61,56.64,"2022-03-10 01:34:30",56.57,"2022-03-10 01:12:30",65.6,65.62,"2022-03-10 01:04:00",65.57,"2022-03-10 01:01:30",0.0006242744,0,0.726,161.6,23.11,148,1.9,"2022-03-10 01:56:00",0,"2022-03-10 01:06:00",1.477,170,17.31,161,2.9,"2022-03-10 01:48:30",0.5,"2022-03-10 01:15:00",-0.017,0
"2022-03-10 03:00:00",15159,55.59,"2022-03-10 02:05:30",12.72,0.323,"2022-03-10 02:00:30",0,"2022-03-10 02:00:30",948,22.96,23.38,"2022-03-10 02:02:30",22.53,"2022-03-10 02:59:30",85.3,86.8,"2022-03-10 02:53:00",83.5,"2022-03-10 02:00:30",28.78,28.99,"2022-03-10 02:00:30",28.56,"2022-03-10 02:59:00",30.22,30.36,"2022-03-10 02:03:30",30.09,"2022-03-10 02:59:00",30.74,30.79,"2022-03-10 02:07:30",30.56,"2022-03-10 02:55:30",30.56,30.68,"2022-03-10 02:22:00",30.47,"2022-03-10 02:53:00",30.4,30.43,"2022-03-10 02:04:00",30.31,"2022-03-10 02:05:30",30.14,30.23,"2022-03-10 02:42:30",30.05,"2022-03-10 02:02:30",55.07,55.15,"2022-03-10 02:02:30",55,"2022-03-10 02:58:30",54.04,54.11,"2022-03-10 02:06:30",53.98,"2022-03-10 02:57:30",20.69,20.71,"2022-03-10 02:01:00",20.68,"2022-03-10 02:39:00",48.47,48.49,"2022-03-10 02:23:00",48.45,"2022-03-10 02:10:00",56.62,56.66,"2022-03-10 02:18:00",56.58,"2022-03-10 02:06:00",65.6,65.63,"2022-03-10 02:02:30",65.57,"2022-03-10 02:48:30",0.000535371,0,0.956,146.7,20.98,132,2,"2022-03-10 02:23:00",0,"2022-03-10 02:01:00",1.706,149.7,17.26,117,3.4,"2022-03-10 02:23:00",0.8,"2022-03-10 02:43:00",-0.015,0
"2022-03-10 04:00:00",15160,56.16,"2022-03-10 03:00:30",12.7,0.331,"2022-03-10 03:08:30",0,"2022-03-10 03:00:30",948,22.16,22.53,"2022-03-10 03:00:30",21.76,"2022-03-10 04:00:00",86.9,87.9,"2022-03-10 03:58:00",85.5,"2022-03-10 03:30:30",28.46,28.62,"2022-03-10 03:09:30",28.28,"2022-03-10 03:58:30",30.01,30.18,"2022-03-10 03:04:30",29.8,"2022-03-10 03:57:30",30.57,30.74,"2022-03-10 03:02:00",30.5,"2022-03-10 03:27:30",30.45,30.6,"2022-03-10 03:05:30",30.34,"2022-03-10 03:46:00",30.38,30.43,"2022-03-10 03:03:00",30.31,"2022-03-10 03:43:00",30.18,30.23,"2022-03-10 03:06:30",30.07,"2022-03-10 03:10:30",54.95,55.03,"2022-03-10 03:02:00",54.88,"2022-03-10 03:56:00",53.98,54.05,"2022-03-10 03:12:00",53.93,"2022-03-10 03:43:30",20.69,20.71,"2022-03-10 03:03:00",20.68,"2022-03-10 03:07:00",48.46,48.5,"2022-03-10 03:16:30",48.42,"2022-03-10 03:39:00",56.57,56.64,"2022-03-10 03:04:00",56.47,"2022-03-10 03:58:00",65.6,65.62,"2022-03-10 03:07:00",65.58,"2022-03-10 03:05:30",0.0005995701,0,0.79,128.4,20.85,142,1.6,"2022-03-10 03:01:00",0,"2022-03-10 03:41:00",1.39,134.4,14.68,111,2.9,"2022-03-10 03:19:00",0.5,"2022-03-10 03:39:00",-0.018,0
"2022-03-10 05:00:00",15161,56.87,"2022-03-10 04:01:00",12.69,0.351,"2022-03-10 04:07:30",0,"2022-03-10 04:00:30",948,21.61,21.76,"2022-03-10 04:00:30",21.49,"2022-03-10 04:27:30",88.4,89.6,"2022-03-10 04:34:30",86.8,"2022-03-10 04:48:00",28.12,28.31,"2022-03-10 04:03:30",27.94,"2022-03-10 04:49:00",29.8,29.95,"2022-03-10 04:01:00",29.55,"2022-03-10 04:56:30",30.45,30.56,"2022-03-10 04:00:30",30.33,"2022-03-10 04:38:00",30.39,30.51,"2022-03-10 04:04:30",30.31,"2022-03-10 04:09:00",30.34,30.43,"2022-03-10 04:38:30",30.23,"2022-03-10 04:08:30",30.2,30.23,"2022-03-10 04:01:00",30.12,"2022-03-10 04:44:30",54.81,54.91,"2022-03-10 04:02:00",54.74,"2022-03-10 04:54:30",53.92,53.99,"2022-03-10 04:08:30",53.86,"2022-03-10 04:53:30",20.69,20.71,"2022-03-10 04:28:30",20.67,"2022-03-10 04:08:30",48.4,48.46,"2022-03-10 04:04:00",48.35,"2022-03-10 04:45:30",56.41,56.53,"2022-03-10 04:06:00",56.33,"2022-03-10 04:41:30",65.6,65.63,"2022-03-10 04:29:00",65.58,"2022-03-10 04:02:00",0.000669274,0,0.562,116.5,23.03,129,1.3,"2022-03-10 04:46:00",0,"2022-03-10 04:15:00",1.093,128.5,16.78,135,2,"2022-03-10 05:00:00",0.5,"2022-03-10 04:02:00",-0.021,0
"2022-03-10 06:00:00",15162,55.54,"2022-03-10 06:00:00",12.68,0.614,"2022-03-10 05:00:30",0,"2022-03-10 05:00:30",948,21.61,21.99,"2022-03-10 05:58:00",21.43,"2022-03-10 05:13:00",87.6,88.4,"2022-03-10 05:50:00",86.3,"2022-03-10 05:01:30",27.82,28,"2022-03-10 05:00:30",27.68,"2022-03-10 05:51:30",29.57,29.7,"2022-03-10 05:00:30",29.36,"2022-03-10 05:55:00",30.34,30.35,"2022-03-10 05:00:30",30.26,"2022-03-10 05:58:00",30.37,30.47,"2022-03-10 05:04:30",30.26,"2022-03-10 06:00:00",30.29,30.38,"2022-03-10 05:03:00",30.21,"2022-03-10 05:57:00",30.21,30.25,"2022-03-10 05:33:30",30.15,"2022-03-10 05:01:30",54.71,54.77,"2022-03-10 05:07:30",54.65,"2022-03-10 05:59:00",53.85,53.92,"2022-03-10 05:02:00",53.8,"2022-03-10 05:40:30",20.67,20.68,"2022-03-10 05:02:00",20.66,"2022-03-10 05:43:30",48.33,48.38,"2022-03-10 05:03:30",48.29,"2022-03-10 05:59:00",56.29,56.37,"2022-03-10 05:09:30",56.2,"2022-03-10 05:50:00",65.6,65.62,"2022-03-10 05:19:30",65.59,"2022-03-10 05:00:30",0.2118055,0,0.669,138.2,23.92,138,1.4,"2022-03-10 05:26:30",0,"2022-03-10 05:07:30",1.352,144.2,17.13,156,2.5,"2022-03-10 05:15:30",0.3,"2022-03-10 05:42:30",0.001,0
"2022-03-10 07:00:00",15163,45.24,"2022-03-10 07:00:00",12.71,12.81,"2022-03-10 06:00:30",0.033,"2022-03-10 06:09:00",949,23.06,24.49,"2022-03-10 06:58:00",21.82,"2022-03-10 06:02:30",82.9,87.2,"2022-03-10 06:04:30",77.45,"2022-03-10 06:58:30",27.59,27.79,"2022-03-10 06:00:30",27.54,"2022-03-10 06:33:30",29.38,29.48,"2022-03-10 06:01:00",29.17,"2022-03-10 06:55:30",30.19,30.33,"2022-03-10 06:03:30",30.13,"2022-03-10 06:33:30",30.24,30.4,"2022-03-10 06:07:00",30.1,"2022-03-10 06:55:30",30.25,30.33,"2022-03-10 06:03:30",30.21,"2022-03-10 06:34:00",30.2,30.25,"2022-03-10 06:18:30",30.12,"2022-03-10 06:13:00",54.65,54.71,"2022-03-10 06:12:30",54.6,"2022-03-10 06:45:00",53.79,53.83,"2022-03-10 06:01:30",53.73,"2022-03-10 06:40:30",20.66,20.67,"2022-03-10 06:03:00",20.65,"2022-03-10 06:54:00",48.24,48.31,"2022-03-10 06:00:30",48.13,"2022-03-10 06:59:00",56.06,56.24,"2022-03-10 06:00:30",55.88,"2022-03-10 06:58:00",65.6,65.63,"2022-03-10 06:47:00",65.58,"2022-03-10 06:50:30",3.434781,0,1.173,159.7,24.15,226,2.7,"2022-03-10 06:41:30",0,"2022-03-10 06:16:00",2.163,165.9,16.25,188,3.8,"2022-03-10 06:35:30",0.8,"2022-03-10 06:11:30",0.622,0.17
"2022-03-10 08:00:00",15164,40.5,"2022-03-10 08:00:00",13.12,17.07,"2022-03-10 07:23:30",0.17,"2022-03-10 07:53:00",950,25.55,26.47,"2022-03-10 08:00:00",24.44,"2022-03-10 07:00:30",73.06,78.48,"2022-03-10 07:05:30",69.38,"2022-03-10 07:55:30",27.71,28,"2022-03-10 07:53:30",27.54,"2022-03-10 07:19:30",29.2,29.28,"2022-03-10 07:03:00",29.06,"2022-03-10 07:49:00",30.06,30.15,"2022-03-10 07:01:00",29.93,"2022-03-10 07:42:30",30.18,30.26,"2022-03-10 07:37:30",30.1,"2022-03-10 07:01:30",30.23,30.26,"2022-03-10 07:01:30",30.18,"2022-03-10 07:55:30",30.2,30.25,"2022-03-10 07:27:00",30.12,"2022-03-10 07:14:00",54.68,54.77,"2022-03-10 07:59:30",54.6,"2022-03-10 07:02:00",53.74,53.8,"2022-03-10 07:03:00",53.68,"2022-03-10 07:58:30",20.64,20.66,"2022-03-10 07:41:30",20.63,"2022-03-10 07:39:00",48.08,48.16,"2022-03-10 07:01:00",48,"2022-03-10 07:57:00",55.74,55.86,"2022-03-10 07:00:30",55.64,"2022-03-10 08:00:00",65.59,65.61,"2022-03-10 07:01:30",65.57,"2022-03-10 07:47:30",8.781248,0,1.462,151.5,27.45,163,3.1,"2022-03-10 07:39:00",0,"2022-03-10 07:11:30",2.465,161.3,19.7,176,4.8,"2022-03-10 07:38:00",0,"2022-03-10 07:18:30",1.704,1.001
"2022-03-10 09:00:00",15165,40.29,"2022-03-10 08:03:00",13.43,15.64,"2022-03-10 08:19:00",0.198,"2022-03-10 08:54:00",950,26.68,27.7,"2022-03-10 08:58:30",25.95,"2022-03-10 08:29:30",66.92,72.51,"2022-03-10 08:11:30",62.25,"2022-03-10 08:58:30",28.33,28.81,"2022-03-10 08:57:00",27.96,"2022-03-10 08:02:00",29.12,29.24,"2022-03-10 08:14:00",29.01,"2022-03-10 08:13:00",29.94,29.97,"2022-03-10 08:03:00",29.87,"2022-03-10 08:57:00",30.17,30.24,"2022-03-10 08:15:30",30.06,"2022-03-10 08:46:30",30.21,30.23,"2022-03-10 08:01:30",30.13,"2022-03-10 08:42:30",30.18,30.25,"2022-03-10 08:36:30",30.08,"2022-03-10 08:57:00",54.89,55.06,"2022-03-10 08:57:00",54.74,"2022-03-10 08:00:30",53.74,53.77,"2022-03-10 08:29:00",53.68,"2022-03-10 08:01:00",20.63,20.65,"2022-03-10 08:07:30",20.61,"2022-03-10 08:55:30",47.96,48.02,"2022-03-10 08:03:30",47.91,"2022-03-10 08:37:30",55.56,55.65,"2022-03-10 08:01:30",55.51,"2022-03-10 08:37:30",65.59,65.61,"2022-03-10 08:01:30",65.57,"2022-03-10 08:07:00",12.42925,0,1.863,141.1,27.67,148,3.8,"2022-03-10 08:43:30",0.3,"2022-03-10 08:06:30",3.227,146,16.47,124,5.8,"2022-03-10 08:40:00",1,"2022-03-10 08:30:30",2.438,1.909
"2022-03-10 10:00:00",15166,40.98,"2022-03-10 09:51:30",13.4,18.49,"2022-03-10 09:08:00",0.126,"2022-03-10 09:39:30",949,27.98,29.06,"2022-03-10 09:55:00",26.8,"2022-03-10 09:14:00",60.05,64.55,"2022-03-10 09:12:00",55.22,"2022-03-10 09:58:30",29.28,29.95,"2022-03-10 09:58:30",28.75,"2022-03-10 09:02:00",29.24,29.41,"2022-03-10 09:58:00",29.1,"2022-03-10 09:00:30",29.83,29.94,"2022-03-10 09:01:00",29.72,"2022-03-10 09:49:00",30.04,30.21,"2022-03-10 09:06:00",29.91,"2022-03-10 09:56:30",30.12,30.23,"2022-03-10 09:02:00",30.02,"2022-03-10 09:42:30",30.14,30.23,"2022-03-10 09:04:30",30,"2022-03-10 09:56:00",55.25,55.5,"2022-03-10 09:59:30",55.02,"2022-03-10 09:00:30",53.75,53.8,"2022-03-10 09:46:30",53.72,"2022-03-10 09:00:30",20.62,20.63,"2022-03-10 09:28:30",20.61,"2022-03-10 09:07:30",47.91,47.95,"2022-03-10 09:01:30",47.88,"2022-03-10 09:48:30",55.51,55.55,"2022-03-10 09:00:30",55.46,"2022-03-10 09:34:30",65.59,65.62,"2022-03-10 09:20:00",65.56,"2022-03-10 09:13:00",17.59883,0,2.471,131.7,25.55,94,5.5,"2022-03-10 09:50:30",0.7,"2022-03-10 09:44:00",3.992,131.8,19.07,115,7.9,"2022-03-10 09:49:00",1.4,"2022-03-10 09:40:00",3.468,2.705
"2022-03-10 11:00:00",15167,40.47,"2022-03-10 10:29:30",13.41,18.41,"2022-03-10 10:11:30",0.157,"2022-03-10 10:13:30",949,29.7,30.84,"2022-03-10 10:54:30",28.76,"2022-03-10 10:03:30",54.06,58.15,"2022-03-10 10:04:00",51.06,"2022-03-10 10:55:00",30.74,31.58,"2022-03-10 11:00:00",29.93,"2022-03-10 10:01:00",29.51,29.85,"2022-03-10 11:00:00",29.34,"2022-03-10 10:21:30",29.76,29.84,"2022-03-10 10:21:30",29.72,"2022-03-10 10:24:00",29.97,30.05,"2022-03-10 10:02:30",29.89,"2022-03-10 10:40:30",30.04,30.13,"2022-03-10 10:11:00",30,"2022-03-10 10:19:00",30.1,30.2,"2022-03-10 10:09:30",30.02,"2022-03-10 10:20:00",55.73,55.95,"2022-03-10 11:00:00",55.45,"2022-03-10 10:01:00",53.82,53.91,"2022-03-10 10:54:30",53.73,"2022-03-10 10:00:30",20.62,20.64,"2022-03-10 10:15:00",20.6,"2022-03-10 10:58:30",47.86,47.9,"2022-03-10 10:04:30",47.83,"2022-03-10 10:59:30",55.46,55.51,"2022-03-10 10:00:30",55.43,"2022-03-10 10:17:00",65.59,65.62,"2022-03-10 10:06:30",65.56,"2022-03-10 10:30:30",19.37953,0,2.506,132.2,25.88,129,6.6,"2022-03-10 10:28:30",0,"2022-03-10 10:59:30",4.102,134.7,21.47,177,9.6,"2022-03-10 10:30:00",1.7,"2022-03-10 10:46:30",3.923,3.296
"2022-03-10 12:00:00",15168,42.12,"2022-03-10 11:01:00",13.17,19.32,"2022-03-10 11:02:00",0.007,"2022-03-10 11:54:00",948,30.69,31.28,"2022-03-10 11:40:00",29.93,"2022-03-10 11:09:30",51.81,53.67,"2022-03-10 11:37:30",50.08,"2022-03-10 11:43:30",31.93,32.23,"2022-03-10 11:59:00",31.58,"2022-03-10 11:00:30",30,30.29,"2022-03-10 11:59:30",29.7,"2022-03-10 11:01:30",29.88,29.94,"2022-03-10 11:35:30",29.74,"2022-03-10 11:01:00",29.97,30.03,"2022-03-10 11:01:00",29.89,"2022-03-10 11:35:00",30.02,30.04,"2022-03-10 11:08:30",30,"2022-03-10 11:45:00",30.05,30.15,"2022-03-10 11:17:30",29.98,"2022-03-10 11:38:30",56.08,56.21,"2022-03-10 11:59:30",55.93,"2022-03-10 11:00:30",53.98,54.11,"2022-03-10 11:58:30",53.83,"2022-03-10 11:00:30",20.62,20.63,"2022-03-10 11:13:30",20.61,"2022-03-10 11:25:30",47.84,47.86,"2022-03-10 11:06:00",47.81,"2022-03-10 11:31:30",55.44,55.46,"2022-03-10 11:05:30",55.41,"2022-03-10 11:27:00",65.6,65.61,"2022-03-10 11:02:00",65.57,"2022-03-10 11:23:30",14.87829,0,2.205,144.6,28.51,115,4.7,"2022-03-10 11:23:30",0.3,"2022-03-10 11:33:00",3.578,146.3,25.04,120,7.5,"2022-03-10 11:43:30",0.4,"2022-03-10 11:31:00",3.087,3.628
"2022-03-10 13:00:00",15169,40.06,"2022-03-10 13:00:00",13.13,18.53,"2022-03-10 12:46:00",0.008,"2022-03-10 12:01:30",947,31.97,33.08,"2022-03-10 12:56:00",30.8,"2022-03-10 12:02:00",48.56,52.24,"2022-03-10 12:03:30",45.4,"2022-03-10 12:54:30",32.61,33.06,"2022-03-10 12:59:30",32.2,"2022-03-10 12:00:30",30.49,30.82,"2022-03-10 12:58:00",30.18,"2022-03-10 12:00:30",30,30.15,"2022-03-10 12:54:00",29.93,"2022-03-10 12:05:00",29.97,30.05,"2022-03-10 12:02:30",29.89,"2022-03-10 12:06:00",30.02,30.02,"2022-03-10 12:00:30",29.97,"2022-03-10 12:51:30",30.03,30.1,"2022-03-10 12:06:30",29.98,"2022-03-10 12:42:00",56.24,56.35,"2022-03-10 12:59:00",56.15,"2022-03-10 12:06:00",54.18,54.26,"2022-03-10 12:54:30",54.08,"2022-03-10 12:00:30",20.64,20.66,"2022-03-10 12:29:00",20.62,"2022-03-10 12:02:30",47.84,47.87,"2022-03-10 12:33:30",47.82,"2022-03-10 12:09:30",55.44,55.47,"2022-03-10 12:34:30",55.43,"2022-03-10 12:05:00",65.59,65.61,"2022-03-10 12:38:00",65.57,"2022-03-10 12:01:30",21.24741,0,1.651,163.2,39.94,148,4.2,"2022-03-10 12:04:00",0,"2022-03-10 12:13:00",3.028,173.1,29.44,172,6,"2022-03-10 12:20:00",0,"2022-03-10 12:45:00",4.539,3.68
"2022-03-10 14:00:00",15170,39.96,"2022-03-10 13:03:30",13.34,18.4,"2022-03-10 13:37:30",0.129,"2022-03-10 13:23:30",947,32.69,33.28,"2022-03-10 13:28:00",32.17,"2022-03-10 13:45:00",45.67,48.78,"2022-03-10 13:16:30",43.45,"2022-03-10 13:29:00",33.57,33.99,"2022-03-10 13:57:30",32.97,"2022-03-10 13:01:00",30.98,31.24,"2022-03-10 14:00:00",30.74,"2022-03-10 13:02:00",30.21,30.35,"2022-03-10 13:49:30",30.1,"2022-03-10 13:04:30",29.97,30.05,"2022-03-10 13:17:00",29.89,"2022-03-10 13:56:30",30.01,30.04,"2022-03-10 13:28:30",29.92,"2022-03-10 13:48:30",30.02,30.07,"2022-03-10 13:19:00",29.98,"2022-03-10 13:49:00",56.47,56.6,"2022-03-10 13:51:00",56.34,"2022-03-10 13:00:30",54.31,54.41,"2022-03-10 13:59:30",54.22,"2022-03-10 13:00:30",20.65,20.67,"2022-03-10 13:05:00",20.64,"2022-03-10 13:00:30",47.85,47.88,"2022-03-10 13:45:00",47.83,"2022-03-10 13:02:30",55.41,55.44,"2022-03-10 13:04:00",55.38,"2022-03-10 13:50:00",65.58,65.59,"2022-03-10 13:00:30",65.57,"2022-03-10 13:52:30",17.75612,0,1.864,181,53.56,199,5.4,"2022-03-10 13:22:00",0,"2022-03-10 13:03:30",3.098,179.2,31.18,133,6.7,"2022-03-10 13:35:00",0.3,"2022-03-10 14:00:00",3.812,3.451
"2022-03-10 15:00:00",15171,41.4,"2022-03-10 14:55:30",13.34,18.61,"2022-03-10 14:53:00",0.138,"2022-03-10 14:00:30",946,33.1,33.92,"2022-03-10 14:24:00",32.3,"2022-03-10 14:52:30",45.12,49.68,"2022-03-10 14:53:00",42.19,"2022-03-10 14:24:00",33.96,34.05,"2022-03-10 14:24:00",33.92,"2022-03-10 14:03:00",31.51,31.79,"2022-03-10 14:54:30",31.19,"2022-03-10 14:01:00",30.43,30.56,"2022-03-10 14:44:30",30.33,"2022-03-10 14:04:00",30.02,30.16,"2022-03-10 14:32:30",29.91,"2022-03-10 14:12:30",30.01,30.04,"2022-03-10 14:20:30",29.9,"2022-03-10 14:08:00",30.02,30.05,"2022-03-10 14:38:30",29.99,"2022-03-10 14:15:00",56.58,56.65,"2022-03-10 14:56:00",56.52,"2022-03-10 14:01:30",54.46,54.53,"2022-03-10 14:46:30",54.38,"2022-03-10 14:02:00",20.69,20.71,"2022-03-10 14:38:00",20.66,"2022-03-10 14:00:30",47.88,47.92,"2022-03-10 14:37:00",47.85,"2022-03-10 14:00:30",55.42,55.45,"2022-03-10 14:06:30",55.4,"2022-03-10 14:00:30",65.58,65.59,"2022-03-10 14:07:30",65.57,"2022-03-10 14:04:30",16.68317,0,1.756,219.1,52.11,249,4.1,"2022-03-10 14:10:30",0,"2022-03-10 14:01:30",3.06,215.1,46.31,255,5.7,"2022-03-10 14:19:30",0.3,"2022-03-10 14:01:00",3.609,2.947
"2022-03-10 16:00:00",15172,41.49,"2022-03-10 15:30:30",13.34,18.5,"2022-03-10 15:48:30",0.139,"2022-03-10 15:15:30",945,33.03,33.82,"2022-03-10 15:39:00",32.16,"2022-03-10 15:56:30",45.05,47.88,"2022-03-10 15:04:30",42.78,"2022-03-10 15:38:30",33.98,34.1,"2022-03-10 15:15:30",33.79,"2022-03-10 15:59:00",31.92,32.1,"2022-03-10 15:56:00",31.77,"2022-03-10 15:00:30",30.69,30.79,"2022-03-10 15:55:30",30.54,"2022-03-10 15:02:00",30.17,30.26,"2022-03-10 15:05:30",30.03,"2022-03-10 15:12:00",30.02,30.04,"2022-03-10 15:32:00",29.97,"2022-03-10 15:21:00",30.02,30.04,"2022-03-10 15:03:30",29.98,"2022-03-10 15:09:00",56.6,56.66,"2022-03-10 15:03:00",56.54,"2022-03-10 15:55:30",54.61,54.7,"2022-03-10 15:53:00",54.52,"2022-03-10 15:00:30",20.73,20.76,"2022-03-10 15:58:00",20.7,"2022-03-10 15:00:30",47.91,47.94,"2022-03-10 15:52:30",47.88,"2022-03-10 15:02:30",55.44,55.47,"2022-03-10 15:29:00",55.42,"2022-03-10 15:53:30",65.58,65.59,"2022-03-10 15:01:00",65.57,"2022-03-10 15:29:30",10.58174,0,1.868,200.7,43.87,187,4.9,"2022-03-10 15:30:00",0,"2022-03-10 15:12:30",3.585,205.5,36.35,238,8,"2022-03-10 15:41:00",0.4,"2022-03-10 15:12:00",2.29,2.223
"2022-03-10 17:00:00",15173,44.88,"2022-03-10 16:00:30",13.34,15.09,"2022-03-10 17:00:00",0.142,"2022-03-10 16:00:30",945,32.51,32.94,"2022-03-10 16:05:00",31.78,"2022-03-10 17:00:00",44.46,45.8,"2022-03-10 16:01:00",43.18,"2022-03-10 16:08:30",33.56,33.83,"2022-03-10 16:04:00",33.2,"2022-03-10 16:59:00",32.19,32.26,"2022-03-10 16:20:00",32.07,"2022-03-10 16:03:00",30.94,31.13,"2022-03-10 16:59:00",30.74,"2022-03-10 16:00:30",30.22,30.38,"2022-03-10 16:43:30",30.12,"2022-03-10 16:20:30",30.02,30.05,"2022-03-10 16:41:00",30.02,"2022-03-10 16:00:30",30.02,30.04,"2022-03-10 17:00:00",29.95,"2022-03-10 16:57:30",56.48,56.57,"2022-03-10 16:00:30",56.39,"2022-03-10 16:56:30",54.68,54.72,"2022-03-10 16:19:30",54.64,"2022-03-10 16:18:30",20.77,20.8,"2022-03-10 16:57:00",20.74,"2022-03-10 16:02:30",47.96,48,"2022-03-10 16:22:00",47.92,"2022-03-10 16:01:00",55.46,55.48,"2022-03-10 16:19:30",55.43,"2022-03-10 16:02:00",65.58,65.59,"2022-03-10 16:31:00",65.57,"2022-03-10 16:01:00",4.251221,0,1.538,184.6,40.03,140,4,"2022-03-10 16:21:00",0,"2022-03-10 16:34:00",3.322,185.7,20.81,182,6.1,"2022-03-10 16:27:00",0.6,"2022-03-10 16:07:30",0.92,1.349
"2022-03-10 18:00:00",15174,47.06,"2022-03-10 17:00:30",12.91,3.453,"2022-03-10 17:59:30",0,"2022-03-10 17:44:00",946,30.92,31.72,"2022-03-10 17:00:30",30.06,"2022-03-10 17:59:30",47.05,49.42,"2022-03-10 17:57:00",44.94,"2022-03-10 17:00:30",32.95,33.25,"2022-03-10 17:02:30",32.58,"2022-03-10 17:55:00",32.23,32.3,"2022-03-10 17:44:00",32.21,"2022-03-10 17:00:30",31.16,31.22,"2022-03-10 17:56:00",31.02,"2022-03-10 17:01:00",30.37,30.47,"2022-03-10 17:34:00",30.26,"2022-03-10 17:06:00",30.06,30.2,"2022-03-10 17:51:00",30,"2022-03-10 17:14:00",30.02,30.04,"2022-03-10 17:54:30",29.99,"2022-03-10 17:14:00",56.32,56.42,"2022-03-10 17:01:00",56.23,"2022-03-10 17:58:30",54.71,54.74,"2022-03-10 17:18:00",54.68,"2022-03-10 17:50:30",20.8,20.83,"2022-03-10 17:25:00",20.77,"2022-03-10 17:06:30",47.96,47.99,"2022-03-10 17:02:30",47.94,"2022-03-10 17:01:30",55.4,55.43,"2022-03-10 17:00:30",55.35,"2022-03-10 17:54:00",65.57,65.59,"2022-03-10 17:09:00",65.56,"2022-03-10 17:30:00",0.5614618,0,0.968,188.8,46.6,238,3.6,"2022-03-10 17:08:00",0,"2022-03-10 17:06:30",2.688,193.5,18.17,207,5.3,"2022-03-10 17:01:00",0.8,"2022-03-10 17:29:30",0.096,0.441
"2022-03-10 19:00:00",15175,51.31,"2022-03-10 18:00:30",12.86,0.057,"2022-03-10 18:58:30",0,"2022-03-10 18:00:30",946,29.36,30.06,"2022-03-10 18:01:30",28.89,"2022-03-10 18:49:30",50.9,52.46,"2022-03-10 18:42:00",49.02,"2022-03-10 18:01:00",32.27,32.62,"2022-03-10 18:00:30",31.97,"2022-03-10 18:55:30",32.2,32.23,"2022-03-10 18:00:30",32.13,"2022-03-10 18:59:30",31.32,31.38,"2022-03-10 18:10:30",31.15,"2022-03-10 18:03:00",30.52,30.66,"2022-03-10 18:48:00",30.33,"2022-03-10 18:03:00",30.19,30.25,"2022-03-10 18:42:30",30.08,"2022-03-10 18:04:00",30.02,30.05,"2022-03-10 18:15:30",29.96,"2022-03-10 18:14:30",56.12,56.23,"2022-03-10 18:01:00",56.02,"2022-03-10 18:57:30",54.68,54.72,"2022-03-10 18:07:00",54.65,"2022-03-10 18:48:00",20.81,20.82,"2022-03-10 18:01:00",20.8,"2022-03-10 18:09:00",47.93,48,"2022-03-10 18:01:30",47.88,"2022-03-10 18:57:30",55.27,55.38,"2022-03-10 18:00:30",55.18,"2022-03-10 18:58:30",65.54,65.57,"2022-03-10 18:00:30",65.5,"2022-03-10 19:00:00",0.0005347364,0,0.646,200.5,39.12,242,1.6,"2022-03-10 18:51:00",0,"2022-03-10 18:03:30",1.762,192.9,17.61,204,2.9,"2022-03-10 18:06:00",0.6,"2022-03-10 18:00:30",-0.01,0.008
"2022-03-10 20:00:00",15176,52.72,"2022-03-10 19:04:30",12.82,0.055,"2022-03-10 19:03:30",0,"2022-03-10 19:00:30",947,28.23,28.89,"2022-03-10 19:04:00",27.45,"2022-03-10 19:58:30",56.18,64.87,"2022-03-10 20:00:00",51.25,"2022-03-10 19:00:30",31.68,32.01,"2022-03-10 19:01:30",31.37,"2022-03-10 19:54:30",32.02,32.21,"2022-03-10 19:02:00",31.9,"2022-03-10 19:58:30",31.36,31.4,"2022-03-10 19:37:30",31.3,"2022-03-10 19:31:30",30.57,30.68,"2022-03-10 19:11:00",30.52,"2022-03-10 19:17:00",30.24,30.33,"2022-03-10 19:52:00",30.2,"2022-03-10 19:08:30",30.03,30.1,"2022-03-10 19:41:00",30,"2022-03-10 19:04:30",55.94,56.02,"2022-03-10 19:10:30",55.85,"2022-03-10 19:59:30",54.63,54.7,"2022-03-10 19:09:00",54.56,"2022-03-10 19:58:30",20.81,20.83,"2022-03-10 19:41:30",20.81,"2022-03-10 19:00:30",47.84,47.89,"2022-03-10 19:04:00",47.77,"2022-03-10 19:58:00",55.07,55.21,"2022-03-10 19:12:30",54.94,"2022-03-10 19:58:30",65.46,65.51,"2022-03-10 19:00:30",65.4,"2022-03-10 19:59:00",0.0004681566,0,1.253,170.9,39,159,3.7,"2022-03-10 19:22:00",0,"2022-03-10 19:03:30",2.717,177.6,24.73,169,6.1,"2022-03-10 19:22:00",0.3,"2022-03-10 19:06:30",0.008,0
"2022-03-10 21:00:00",15177,53.77,"2022-03-10 20:00:30",12.81,0.245,"2022-03-10 20:55:30",0,"2022-03-10 20:00:30",949,26.96,27.46,"2022-03-10 20:00:30",26.6,"2022-03-10 21:00:00",68.69,70.28,"2022-03-10 21:00:00",64.62,"2022-03-10 20:00:30",31.09,31.39,"2022-03-10 20:01:00",30.74,"2022-03-10 20:57:00",31.79,31.95,"2022-03-10 20:04:30",31.66,"2022-03-10 20:53:30",31.36,31.4,"2022-03-10 20:15:00",31.3,"2022-03-10 20:06:00",30.63,30.77,"2022-03-10 20:55:30",30.52,"2022-03-10 20:00:30",30.35,30.43,"2022-03-10 20:37:00",30.23,"2022-03-10 20:00:30",30.07,30.2,"2022-03-10 20:57:30",30,"2022-03-10 20:03:30",55.73,55.87,"2022-03-10 20:02:00",55.64,"2022-03-10 20:56:00",54.55,54.62,"2022-03-10 20:00:30",54.48,"2022-03-10 20:52:30",20.81,20.83,"2022-03-10 20:37:00",20.8,"2022-03-10 20:40:30",47.71,47.8,"2022-03-10 20:00:30",47.61,"2022-03-10 20:53:30",54.82,54.96,"2022-03-10 20:02:00",54.66,"2022-03-10 20:59:30",65.36,65.43,"2022-03-10 20:04:30",65.27,"2022-03-10 20:56:30",0.0006219112,0,1.658,149.9,21.81,129,3.6,"2022-03-10 20:52:30",0.3,"2022-03-10 20:11:30",3.001,156.9,16.72,162,6.9,"2022-03-10 20:58:30",0.3,"2022-03-10 20:41:00",0.008,0
"2022-03-10 22:00:00",15178,54.1,"2022-03-10 21:01:00",12.8,0.245,"2022-03-10 21:16:30",0,"2022-03-10 21:00:30",949,26,26.54,"2022-03-10 21:03:00",25.62,"2022-03-10 21:55:30",72.59,74.51,"2022-03-10 21:49:30",69.7,"2022-03-10 21:01:00",30.6,30.79,"2022-03-10 21:01:00",30.33,"2022-03-10 21:55:30",31.53,31.71,"2022-03-10 21:01:00",31.38,"2022-03-10 21:44:00",31.36,31.43,"2022-03-10 21:02:00",31.3,"2022-03-10 21:13:00",30.75,30.85,"2022-03-10 21:10:30",30.65,"2022-03-10 21:11:30",30.43,30.43,"2022-03-10 21:01:00",30.36,"2022-03-10 21:10:30",30.15,30.23,"2022-03-10 21:07:30",30.05,"2022-03-10 21:10:30",55.56,55.68,"2022-03-10 21:05:00",55.47,"2022-03-10 21:58:30",54.46,54.53,"2022-03-10 21:01:00",54.41,"2022-03-10 21:54:30",20.8,20.81,"2022-03-10 21:05:00",20.79,"2022-03-10 21:49:30",47.57,47.65,"2022-03-10 21:01:00",47.54,"2022-03-10 21:26:00",54.62,54.7,"2022-03-10 21:01:00",54.59,"2022-03-10 21:41:00",65.23,65.29,"2022-03-10 21:04:30",65.18,"2022-03-10 21:30:00",0.0006061505,0,1.576,148,22.72,177,3.3,"2022-03-10 21:15:30",0.5,"2022-03-10 21:12:00",2.976,152.6,13.19,145,5.5,"2022-03-10 21:03:00",0.8,"2022-03-10 21:10:00",0.003,0
"2022-03-10 23:00:00",15179,54.93,"2022-03-10 22:07:00",12.78,0.279,"2022-03-10 22:05:00",0,"2022-03-10 22:00:30",949,25.12,25.68,"2022-03-10 22:00:30",24.51,"2022-03-10 22:59:00",75.27,77.71,"2022-03-10 22:54:30",73.27,"2022-03-10 22:01:00",30.15,30.37,"2022-03-10 22:00:30",29.91,"2022-03-10 22:57:00",31.28,31.42,"2022-03-10 22:12:30",31.17,"2022-03-10 22:53:30",31.32,31.38,"2022-03-10 22:01:00",31.18,"2022-03-10 22:55:30",30.78,30.84,"2022-03-10 22:33:30",30.73,"2022-03-10 22:13:00",30.43,30.46,"2022-03-10 22:19:00",30.42,"2022-03-10 22:12:00",30.21,30.25,"2022-03-10 22:09:30",30.13,"2022-03-10 22:07:30",55.39,55.48,"2022-03-10 22:02:00",55.3,"2022-03-10 22:56:00",54.37,54.43,"2022-03-10 22:05:00",54.31,"2022-03-10 22:57:00",20.79,20.81,"2022-03-10 22:33:30",20.78,"2022-03-10 22:24:30",47.54,47.57,"2022-03-10 22:08:00",47.52,"2022-03-10 22:13:30",54.59,54.62,"2022-03-10 22:55:00",54.57,"2022-03-10 22:11:00",65.21,65.24,"2022-03-10 22:07:30",65.18,"2022-03-10 22:10:30",0.0006355028,0,1.188,146.1,19.07,105,2.8,"2022-03-10 22:10:00",0.3,"2022-03-10 22:57:00",2.13,148.7,14.08,133,4.2,"2022-03-10 22:00:30",0.8,"2022-03-10 22:25:30",-0.006,0
"2022-03-11 00:00:00",15180,55.63,"2022-03-10 23:00:30",12.77,0.291,"2022-03-10 23:08:00",0,"2022-03-10 23:00:30",949,24.21,24.51,"2022-03-10 23:00:30",23.82,"2022-03-10 23:54:30",78.46,80.4,"2022-03-10 23:57:30",76.61,"2022-03-10 23:02:00",29.77,29.99,"2022-03-10 23:06:00",29.52,"2022-03-10 23:57:00",31.02,31.21,"2022-03-10 23:01:30",30.92,"2022-03-10 23:59:30",31.18,31.3,"2022-03-10 23:05:30",31.08,"2022-03-10 23:42:00",30.79,30.87,"2022-03-10 23:08:00",30.73,"2022-03-10 23:00:30",30.44,30.49,"2022-03-10 23:31:30",30.43,"2022-03-10 23:00:30",30.23,30.25,"2022-03-10 23:10:30",30.17,"2022-03-10 23:06:30",55.23,55.31,"2022-03-10 23:00:30",55.14,"2022-03-10 23:58:00",54.29,54.35,"2022-03-10 23:09:30",54.22,"2022-03-10 23:50:00",20.79,20.8,"2022-03-10 23:06:00",20.78,"2022-03-10 23:08:00",47.55,47.57,"2022-03-10 23:24:00",47.52,"2022-03-10 23:01:30",54.63,54.66,"2022-03-10 23:57:00",54.61,"2022-03-10 23:04:30",65.26,65.31,"2022-03-10 23:58:00",65.23,"2022-03-10 23:04:30",0.0006412874,0,1.115,133.9,18,123,2.1,"2022-03-10 23:23:30",0.3,"2022-03-10 23:43:00",1.982,135.7,14.11,114,4.3,"2022-03-10 23:17:30",0.9,"2022-03-10 23:33:00",-0.009,0
"2022-03-11 01:00:00",15181,55.93,"2022-03-11 00:12:30",12.75,0.296,"2022-03-11 00:18:30",0,"2022-03-11 00:00:30",949,23.42,23.84,"2022-03-11 00:00:30",23.06,"2022-03-11 00:56:30",81.8,83.1,"2022-03-11 00:50:00",79.72,"2022-03-11 00:02:30",29.42,29.64,"2022-03-11 00:09:30",29.18,"2022-03-11 00:58:00",30.79,30.99,"2022-03-11 00:03:30",30.6,"2022-03-11 00:58:30",31.14,31.17,"2022-03-11 00:00:30",31,"2022-03-11 00:50:30",30.77,30.87,"2022-03-11 00:11:00",30.67,"2022-03-11 00:55:30",30.46,30.51,"2022-03-11 00:24:30",30.43,"2022-03-11 00:00:30",30.22,30.25,"2022-03-11 00:11:30",30.19,"2022-03-11 00:32:30",55.09,55.16,"2022-03-11 00:00:30",55.01,"2022-03-11 00:57:00",54.19,54.26,"2022-03-11 00:10:00",54.13,"2022-03-11 00:46:00",20.78,20.79,"2022-03-11 00:05:00",20.77,"2022-03-11 00:52:30",47.56,47.6,"2022-03-11 01:00:00",47.55,"2022-03-11 00:02:30",54.69,54.74,"2022-03-11 00:58:00",54.64,"2022-03-11 00:01:30",65.34,65.4,"2022-03-11 01:00:00",65.31,"2022-03-11 00:00:30",0.0006223309,0,1.033,136.6,20.3,170,2.1,"2022-03-11 00:43:00",0.3,"2022-03-11 00:32:30",1.635,141.5,15.58,136,3,"2022-03-11 00:06:00",0.4,"2022-03-11 00:08:00",-0.012,0
"2022-03-11 02:00:00",15182,55.89,"2022-03-11 01:11:00",12.74,0.292,"2022-03-11 01:08:30",0,"2022-03-11 01:00:30",948,22.81,23.08,"2022-03-11 01:05:00",22.46,"2022-03-11 01:54:00",83.3,84.9,"2022-03-11 01:58:00",81.4,"2022-03-11 01:15:30",29.11,29.25,"2022-03-11 01:00:30",28.87,"2022-03-11 01:55:30",30.54,30.69,"2022-03-11 01:05:00",30.37,"2022-03-11 01:59:00",30.98,31.15,"2022-03-11 01:04:30",30.93,"2022-03-11 01:27:30",30.74,30.81,"2022-03-11 01:02:30",30.63,"2022-03-11 01:47:30",30.49,30.59,"2022-03-11 01:59:30",30.43,"2022-03-11 01:01:00",30.23,30.28,"2022-03-11 01:53:00",30.19,"2022-03-11 01:23:30",54.96,55.04,"2022-03-11 01:00:30",54.89,"2022-03-11 01:57:30",54.12,54.18,"2022-03-11 01:05:00",54.06,"2022-03-11 01:55:30",20.78,20.8,"2022-03-11 01:13:00",20.77,"2022-03-11 01:10:30",47.61,47.64,"2022-03-11 01:20:00",47.57,"2022-03-11 01:08:00",54.77,54.81,"2022-03-11 01:24:00",54.72,"2022-03-11 01:00:30",65.43,65.45,"2022-03-11 01:52:00",65.39,"2022-03-11 01:01:30",0.0005681629,0,0.852,118.6,19.56,81,1.7,"2022-03-11 01:00:30",0,"2022-03-11 01:51:00",1.449,120.2,14.85,112,2.8,"2022-03-11 01:08:00",0.6,"2022-03-11 01:29:30",-0.016,0
"2022-03-11 03:00:00",15183,56.49,"2022-03-11 02:01:00",12.72,0.318,"2022-03-11 02:01:00",0,"2022-03-11 02:00:30",948,22.09,22.42,"2022-03-11 02:00:30",21.82,"2022-03-11 03:00:00",86.1,87.6,"2022-03-11 02:50:00",83.8,"2022-03-11 02:00:30",28.82,29.01,"2022-03-11 02:01:00",28.63,"2022-03-11 02:59:00",30.31,30.45,"2022-03-11 02:05:30",30.14,"2022-03-11 03:00:00",30.86,30.97,"2022-03-11 02:00:30",30.7,"2022-03-11 02:55:30",30.63,30.78,"2022-03-11 02:02:00",30.54,"2022-03-11 02:38:30",30.49,30.61,"2022-03-11 02:09:30",30.42,"2022-03-11 02:02:00",30.23,30.28,"2022-03-11 02:35:00",30.19,"2022-03-11 02:21:30",54.82,54.93,"2022-03-11 02:03:30",54.73,"2022-03-11 02:54:00",54.05,54.1,"2022-03-11 02:01:00",54,"2022-03-11 02:36:00",20.78,20.79,"2022-03-11 02:23:00",20.77,"2022-03-11 02:01:00",47.63,47.66,"2022-03-11 02:38:00",47.6,"2022-03-11 02:09:00",54.81,54.84,"2022-03-11 02:39:00",54.76,"2022-03-11 02:01:00",65.45,65.46,"2022-03-11 02:35:30",65.43,"2022-03-11 02:01:30",0.0006738453,0,0.497,99.2,28.95,137,1.4,"2022-03-11 02:06:00",0,"2022-03-11 02:10:00",0.976,110.8,19.58,124,1.9,"2022-03-11 02:06:00",0,"2022-03-11 02:15:00",-0.021,0
"2022-03-11 04:00:00",15184,56.29,"2022-03-11 03:25:30",12.71,0.326,"2022-03-11 03:31:30",0,"2022-03-11 03:00:30",948,21.75,21.91,"2022-03-11 03:27:00",21.44,"2022-03-11 04:00:00",86.3,87.8,"2022-03-11 04:00:00",84.9,"2022-03-11 03:17:00",28.5,28.67,"2022-03-11 03:00:30",28.33,"2022-03-11 03:58:30",30.12,30.26,"2022-03-11 03:04:30",29.96,"2022-03-11 03:49:00",30.75,30.79,"2022-03-11 03:15:00",30.67,"2022-03-11 03:54:00",30.57,30.67,"2022-03-11 03:13:30",30.52,"2022-03-11 03:02:00",30.47,30.56,"2022-03-11 03:01:30",30.42,"2022-03-11 03:44:00",30.23,30.28,"2022-03-11 03:35:00",30.21,"2022-03-11 03:12:30",54.69,54.79,"2022-03-11 03:00:30",54.61,"2022-03-11 03:59:30",53.97,54.05,"2022-03-11 03:00:30",53.92,"2022-03-11 03:49:30",20.77,20.79,"2022-03-11 03:06:00",20.76,"2022-03-11 03:46:00",47.6,47.63,"2022-03-11 03:01:00",47.55,"2022-03-11 03:58:00",54.78,54.81,"2022-03-11 03:00:30",54.72,"2022-03-11 03:52:00",65.43,65.45,"2022-03-11 03:00:30",65.39,"2022-03-11 03:43:30",0.0005818988,0,0.586,101.5,37.92,107,1.3,"2022-03-11 03:19:30",0,"2022-03-11 03:34:30",1.05,103.2,37.44,70,2.3,"2022-03-11 03:16:00",0.4,"2022-03-11 03:38:00",-0.02,0
"2022-03-11 05:00:00",15185,56.88,"2022-03-11 04:00:30",12.69,0.359,"2022-03-11 04:01:00",0,"2022-03-11 04:00:30",948,21.06,21.48,"2022-03-11 04:01:30",20.75,"2022-03-11 04:44:00",89.6,90.9,"2022-03-11 04:49:30",87.2,"2022-03-11 04:00:30",28.21,28.41,"2022-03-11 04:00:30",27.98,"2022-03-11 04:58:30",29.91,30.05,"2022-03-11 04:12:30",29.73,"2022-03-11 04:44:00",30.6,30.76,"2022-03-11 04:00:30",30.5,"2022-03-11 04:39:00",30.56,30.64,"2022-03-11 04:21:30",30.52,"2022-03-11 04:45:00",30.44,30.56,"2022-03-11 04:02:30",30.42,"2022-03-11 04:05:30",30.24,30.29,"2022-03-11 04:01:30",30.21,"2022-03-11 04:01:00",54.56,54.63,"2022-03-11 04:01:00",54.5,"2022-03-11 04:45:30",53.9,53.97,"2022-03-11 04:05:30",53.85,"2022-03-11 04:49:00",20.77,20.78,"2022-03-11 04:25:00",20.75,"2022-03-11 04:08:00",47.55,47.58,"2022-03-11 04:01:00",47.49,"2022-03-11 04:58:30",54.73,54.76,"2022-03-11 04:00:30",54.7,"2022-03-11 04:45:30",65.39,65.42,"2022-03-11 04:04:00",65.36,"2022-03-11 04:47:00",0.0006402773,0,0.186,101.1,19.11,123,0.8,"2022-03-11 05:00:00",0,"2022-03-11 04:10:30",0.606,126,17.59,113,1.3,"2022-03-11 04:59:00",0,"2022-03-11 04:16:00",-0.026,0
"2022-03-11 06:00:00",15186,56.85,"2022-03-11 06:00:00",12.67,0.561,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",948,20.74,21.02,"2022-03-11 05:57:00",20.58,"2022-03-11 05:27:30",90.7,92.2,"2022-03-11 05:42:00",89.1,"2022-03-11 05:04:00",27.87,28.02,"2022-03-11 05:00:30",27.68,"2022-03-11 06:00:00",29.69,29.89,"2022-03-11 05:02:00",29.55,"2022-03-11 05:45:00",30.46,30.56,"2022-03-11 05:00:30",30.3,"2022-03-11 05:53:30",30.5,30.62,"2022-03-11 05:08:30",30.35,"2022-03-11 05:56:00",30.43,30.46,"2022-03-11 05:01:00",30.42,"2022-03-11 05:04:00",30.24,30.36,"2022-03-11 05:44:00",30.21,"2022-03-11 05:00:30",54.45,54.53,"2022-03-11 05:02:00",54.39,"2022-03-11 05:47:00",53.83,53.88,"2022-03-11 05:31:00",53.8,"2022-03-11 05:59:30",20.76,20.77,"2022-03-11 05:12:30",20.74,"2022-03-11 05:29:00",47.5,47.54,"2022-03-11 05:03:00",47.45,"2022-03-11 05:55:00",54.66,54.71,"2022-03-11 05:01:00",54.62,"2022-03-11 05:42:30",65.33,65.4,"2022-03-11 05:05:00",65.26,"2022-03-11 05:59:00",0.1792192,0,0.086,93.7,45.68,289,0.5,"2022-03-11 05:01:30",0,"2022-03-11 05:02:00",0.408,60.6,76.82,276,1.1,"2022-03-11 05:07:30",0,"2022-03-11 05:14:00",-0.008,0
"2022-03-11 07:00:00",15187,44.16,"2022-03-11 07:00:00",12.71,12.81,"2022-03-11 06:02:30",0.028,"2022-03-11 06:34:30",949,22.54,24.76,"2022-03-11 06:58:30",21.04,"2022-03-11 06:02:30",83.4,90,"2022-03-11 06:05:00",72.24,"2022-03-11 06:58:30",27.59,27.76,"2022-03-11 06:01:30",27.54,"2022-03-11 06:31:30",29.48,29.64,"2022-03-11 06:01:30",29.36,"2022-03-11 06:37:30",30.34,30.35,"2022-03-11 06:00:30",30.23,"2022-03-11 06:57:00",30.38,30.48,"2022-03-11 06:14:30",30.31,"2022-03-11 06:44:30",30.43,30.45,"2022-03-11 06:26:30",30.4,"2022-03-11 06:01:30",30.24,30.3,"2022-03-11 06:00:30",30.19,"2022-03-11 06:56:00",54.35,54.41,"2022-03-11 06:00:30",54.28,"2022-03-11 06:54:30",53.79,53.86,"2022-03-11 06:24:00",53.72,"2022-03-11 07:00:00",20.74,20.78,"2022-03-11 06:04:30",20.73,"2022-03-11 06:51:30",47.41,47.49,"2022-03-11 06:02:00",47.33,"2022-03-11 06:57:30",54.52,54.64,"2022-03-11 06:06:00",54.42,"2022-03-11 06:58:30",65.11,65.33,"2022-03-11 06:06:00",64.94,"2022-03-11 06:57:30",3.001844,0,0.386,199.1,37.24,168,1.1,"2022-03-11 06:50:30",0,"2022-03-11 06:00:30",0.688,194.7,32.48,170,1.6,"2022-03-11 06:38:30",0,"2022-03-11 06:18:30",0.545,0.173
"2022-03-11 08:00:00",15188,39,"2022-03-11 07:31:00",13.03,16.95,"2022-03-11 07:21:30",0.239,"2022-03-11 07:57:30",949,24.8,25.15,"2022-03-11 07:41:00",24.57,"2022-03-11 07:53:30",72.69,74.41,"2022-03-11 07:37:00",71.52,"2022-03-11 07:29:00",27.73,28,"2022-03-11 07:51:00",27.54,"2022-03-11 07:02:00",29.31,29.48,"2022-03-11 07:01:00",29.19,"2022-03-11 07:38:30",30.19,30.35,"2022-03-11 07:00:30",30.13,"2022-03-11 07:21:30",30.35,30.43,"2022-03-11 07:01:30",30.2,"2022-03-11 07:49:00",30.42,30.43,"2022-03-11 07:00:30",30.33,"2022-03-11 07:49:00",30.23,30.33,"2022-03-11 07:15:30",30.17,"2022-03-11 07:44:30",54.35,54.45,"2022-03-11 07:59:00",54.28,"2022-03-11 07:01:00",53.71,53.77,"2022-03-11 07:18:30",53.66,"2022-03-11 07:55:30",20.73,20.75,"2022-03-11 07:13:00",20.72,"2022-03-11 07:52:00",47.26,47.36,"2022-03-11 07:01:00",47.17,"2022-03-11 07:57:00",54.34,54.42,"2022-03-11 07:00:30",54.24,"2022-03-11 07:56:00",64.77,64.94,"2022-03-11 07:01:30",64.6,"2022-03-11 07:56:30",9.457834,0,1.493,121.5,30.25,109,3.1,"2022-03-11 07:57:30",0,"2022-03-11 07:17:30",2.222,118,27.86,116,4.7,"2022-03-11 07:47:00",0.3,"2022-03-11 07:03:30",1.812,1.009
"2022-03-11 09:00:00",15189,39.47,"2022-03-11 09:00:00",13.41,18.69,"2022-03-11 08:14:00",0.147,"2022-03-11 08:12:30",950,25.73,27.12,"2022-03-11 08:59:30",24.89,"2022-03-11 08:14:30",69.22,72.7,"2022-03-11 08:15:00",63.83,"2022-03-11 09:00:00",28.42,28.88,"2022-03-11 09:00:00",27.98,"2022-03-11 08:00:30",29.23,29.27,"2022-03-11 08:02:00",29.15,"2022-03-11 08:09:00",30.07,30.15,"2022-03-11 08:00:30",29.94,"2022-03-11 08:51:00",30.22,30.38,"2022-03-11 08:04:30",30.1,"2022-03-11 08:33:00",30.33,30.43,"2022-03-11 08:00:30",30.26,"2022-03-11 08:36:30",30.23,30.25,"2022-03-11 08:04:00",30.19,"2022-03-11 08:25:00",54.58,54.79,"2022-03-11 08:59:00",54.41,"2022-03-11 08:07:00",53.67,53.72,"2022-03-11 08:07:30",53.63,"2022-03-11 08:38:30",20.71,20.73,"2022-03-11 08:34:00",20.7,"2022-03-11 08:53:30",47.13,47.2,"2022-03-11 08:04:00",47.06,"2022-03-11 08:59:30",54.18,54.27,"2022-03-11 08:02:30",54.08,"2022-03-11 08:59:00",64.48,64.6,"2022-03-11 08:00:30",64.39,"2022-03-11 08:58:00",13.34219,0,1.707,109.3,31.29,71,3.3,"2022-03-11 08:48:30",0,"2022-03-11 08:15:00",2.513,107.7,28.87,134,4.7,"2022-03-11 08:37:00",0.7,"2022-03-11 08:42:00",2.588,1.916
"2022-03-11 10:00:00",15190,38.81,"2022-03-11 09:08:00",13.41,18.89,"2022-03-11 09:18:30",0.137,"2022-03-11 09:06:30",950,27.72,28.55,"2022-03-11 09:52:00",26.86,"2022-03-11 09:13:30",61.45,64.67,"2022-03-11 09:14:00",57.5,"2022-03-11 09:58:00",29.53,30.16,"2022-03-11 09:56:30",28.9,"2022-03-11 09:02:00",29.36,29.48,"2022-03-11 09:42:00",29.17,"2022-03-11 09:10:30",29.95,30.02,"2022-03-11 09:07:30",29.91,"2022-03-11 09:25:30",30.19,30.26,"2022-03-11 09:08:00",30.1,"2022-03-11 09:03:30",30.24,30.33,"2022-03-11 09:03:00",30.23,"2022-03-11 09:01:30",30.23,30.25,"2022-03-11 09:06:30",30.19,"2022-03-11 09:29:00",54.94,55.09,"2022-03-11 09:54:00",54.74,"2022-03-11 09:00:30",53.65,53.69,"2022-03-11 09:55:30",53.61,"2022-03-11 09:34:30",20.7,20.72,"2022-03-11 09:04:00",20.68,"2022-03-11 09:44:00",47.02,47.08,"2022-03-11 09:03:30",46.96,"2022-03-11 10:00:00",54.05,54.12,"2022-03-11 09:01:30",54,"2022-03-11 09:45:30",64.33,64.41,"2022-03-11 09:02:00",64.26,"2022-03-11 09:52:00",16.09165,0,1.82,128.5,34.54,211,5.1,"2022-03-11 09:03:00",0,"2022-03-11 09:54:30",2.796,128.4,30.3,202,5.7,"2022-03-11 09:02:30",0,"2022-03-11 09:56:30",3.219,2.707
"2022-03-11 11:00:00",15191,40.57,"2022-03-11 10:43:00",13.38,19.22,"2022-03-11 10:12:30",0.114,"2022-03-11 10:44:30",949,29.65,30.84,"2022-03-11 10:55:00",28.32,"2022-03-11 10:04:00",54.46,59.8,"2022-03-11 10:06:00",50.62,"2022-03-11 10:48:30",30.8,31.55,"2022-03-11 11:00:00",30.16,"2022-03-11 10:00:30",29.67,29.89,"2022-03-11 10:59:00",29.4,"2022-03-11 10:00:30",29.94,29.97,"2022-03-11 10:25:00",29.93,"2022-03-11 10:02:30",30.16,30.26,"2022-03-11 10:06:30",30.05,"2022-03-11 10:02:30",30.22,30.26,"2022-03-11 10:12:00",30.15,"2022-03-11 10:58:30",30.23,30.27,"2022-03-11 10:23:30",30.2,"2022-03-11 10:36:00",55.23,55.4,"2022-03-11 10:57:30",55.06,"2022-03-11 10:03:30",53.75,53.82,"2022-03-11 10:10:00",53.67,"2022-03-11 10:00:30",20.69,20.73,"2022-03-11 10:08:30",20.68,"2022-03-11 10:04:00",46.96,46.99,"2022-03-11 10:11:30",46.94,"2022-03-11 10:35:30",53.99,54.01,"2022-03-11 10:31:30",53.97,"2022-03-11 10:41:30",64.29,64.32,"2022-03-11 10:52:30",64.27,"2022-03-11 10:42:30",19.91957,0,1.892,146.7,42.99,132,4.4,"2022-03-11 10:33:30",0,"2022-03-11 10:08:00",3.027,152,34.72,115,5.9,"2022-03-11 10:42:00",0.3,"2022-03-11 10:40:30",4.097,3.297
"2022-03-11 12:00:00",15192,39.81,"2022-03-11 11:29:00",13.38,18.72,"2022-03-11 11:05:00",0.147,"2022-03-11 11:45:30",948,31.4,32.16,"2022-03-11 11:57:00",30.39,"2022-03-11 11:01:30",48.33,52.22,"2022-03-11 11:10:30",44.86,"2022-03-11 11:59:30",32.37,33.22,"2022-03-11 11:59:00",31.56,"2022-03-11 11:03:30",30.14,30.47,"2022-03-11 12:00:00",29.82,"2022-03-11 11:01:00",29.98,30.12,"2022-03-11 12:00:00",29.93,"2022-03-11 11:15:30",30.05,30.19,"2022-03-11 11:10:00",29.91,"2022-03-11 11:51:30",30.16,30.23,"2022-03-11 11:00:30",30.02,"2022-03-11 11:59:00",30.22,30.25,"2022-03-11 11:25:00",30.19,"2022-03-11 11:47:30",55.66,55.9,"2022-03-11 11:55:00",55.38,"2022-03-11 11:00:30",53.82,53.89,"2022-03-11 11:45:30",53.73,"2022-03-11 11:05:30",20.71,20.76,"2022-03-11 11:35:30",20.7,"2022-03-11 11:01:00",46.96,46.98,"2022-03-11 11:34:30",46.93,"2022-03-11 11:17:30",53.97,54.01,"2022-03-11 12:00:00",53.95,"2022-03-11 11:20:00",64.27,64.3,"2022-03-11 11:50:00",64.25,"2022-03-11 11:38:30",23.11553,0,1.901,146.9,37.02,245,4.6,"2022-03-11 11:34:00",0.3,"2022-03-11 11:49:00",3.174,149.9,27.89,233,6.6,"2022-03-11 11:34:00",0.7,"2022-03-11 11:43:00",4.87,3.636
"2022-03-11 13:00:00",15193,39.94,"2022-03-11 12:56:00",13.34,18.05,"2022-03-11 12:52:00",0.113,"2022-03-11 12:04:30",947,32.38,33.35,"2022-03-11 12:50:00",31.18,"2022-03-11 12:07:30",44.67,48.43,"2022-03-11 12:13:30",40.76,"2022-03-11 12:56:30",33.73,34.22,"2022-03-11 12:59:00",33.18,"2022-03-11 12:02:00",30.75,31.1,"2022-03-11 12:59:30",30.35,"2022-03-11 12:03:00",30.16,30.33,"2022-03-11 12:58:00",30.07,"2022-03-11 12:00:30",30.04,30.19,"2022-03-11 12:58:00",29.96,"2022-03-11 12:18:00",30.07,30.18,"2022-03-11 12:02:00",30.02,"2022-03-11 12:14:30",30.22,30.27,"2022-03-11 12:08:00",30.16,"2022-03-11 12:23:30",56.07,56.27,"2022-03-11 12:57:30",55.91,"2022-03-11 12:00:30",53.97,54.12,"2022-03-11 12:57:30",53.87,"2022-03-11 12:00:30",20.72,20.75,"2022-03-11 12:48:30",20.7,"2022-03-11 12:04:00",46.98,47.02,"2022-03-11 12:56:30",46.94,"2022-03-11 12:05:30",54.01,54.05,"2022-03-11 12:46:30",53.96,"2022-03-11 12:02:00",64.35,64.42,"2022-03-11 12:54:00",64.29,"2022-03-11 12:03:30",20.3293,0,1.36,168.6,52.79,152,3.1,"2022-03-11 12:59:30",0,"2022-03-11 12:17:30",2.22,171.9,48.69,164,5.4,"2022-03-11 12:54:30",0,"2022-03-11 12:27:30",4.396,3.693
"2022-03-11 14:00:00",15194,39.91,"2022-03-11 13:44:00",13.34,18.68,"2022-03-11 13:41:00",0.128,"2022-03-11 13:54:00",947,33.29,34.13,"2022-03-11 13:34:00",32.75,"2022-03-11 13:50:30",41.19,43.62,"2022-03-11 13:25:00",38.34,"2022-03-11 13:34:30",34.69,35.07,"2022-03-11 13:56:00",34.16,"2022-03-11 13:00:30",31.46,31.79,"2022-03-11 13:54:00",31.07,"2022-03-11 13:00:30",30.39,30.56,"2022-03-11 13:54:00",30.25,"2022-03-11 13:00:30",30.13,30.23,"2022-03-11 13:09:00",29.94,"2022-03-11 13:07:30",30.05,30.13,"2022-03-11 13:10:00",30.02,"2022-03-11 13:01:00",30.2,30.25,"2022-03-11 13:05:30",30.05,"2022-03-11 13:58:30",56.36,56.47,"2022-03-11 13:42:30",56.22,"2022-03-11 13:02:30",54.17,54.34,"2022-03-11 14:00:00",54.06,"2022-03-11 13:03:00",20.73,20.77,"2022-03-11 13:58:00",20.71,"2022-03-11 13:03:30",47.01,47.06,"2022-03-11 13:51:00",46.98,"2022-03-11 13:21:00",54.04,54.06,"2022-03-11 13:04:30",54.01,"2022-03-11 13:03:00",64.4,64.46,"2022-03-11 13:03:30",64.35,"2022-03-11 13:54:00",17.63315,0,1.493,181,64.31,247,4.2,"2022-03-11 13:20:00",0,"2022-03-11 13:03:00",2.208,190.3,45.93,250,5.8,"2022-03-11 13:18:30",0,"2022-03-11 13:27:00",3.843,3.464
"2022-03-11 15:00:00",15195,40.49,"2022-03-11 14:30:30",13.34,18.3,"2022-03-11 14:27:30",0.13,"2022-03-11 14:39:00",946,33.47,34.2,"2022-03-11 14:13:30",32.89,"2022-03-11 14:56:30",39.59,42.99,"2022-03-11 14:57:30",36.7,"2022-03-11 14:13:30",35.14,35.2,"2022-03-11 14:26:00",35,"2022-03-11 14:01:00",32.13,32.41,"2022-03-11 14:54:00",31.79,"2022-03-11 14:00:30",30.68,30.84,"2022-03-11 14:59:00",30.51,"2022-03-11 14:05:30",30.17,30.24,"2022-03-11 14:09:30",30.1,"2022-03-11 14:03:30",30.05,30.16,"2022-03-11 14:54:30",30.02,"2022-03-11 14:00:30",30.16,30.23,"2022-03-11 14:01:00",30.05,"2022-03-11 14:22:30",56.45,56.5,"2022-03-11 14:15:00",56.4,"2022-03-11 14:02:00",54.41,54.55,"2022-03-11 14:45:30",54.29,"2022-03-11 14:11:00",20.78,20.83,"2022-03-11 14:55:30",20.74,"2022-03-11 14:01:30",47.04,47.08,"2022-03-11 14:53:30",47,"2022-03-11 14:03:00",54.02,54.05,"2022-03-11 14:01:00",54,"2022-03-11 14:21:00",64.37,64.47,"2022-03-11 14:31:00",64.31,"2022-03-11 14:28:00",13.27233,0,1.452,170.1,53.13,237,4.1,"2022-03-11 14:18:00",0.3,"2022-03-11 14:08:30",2.523,179,35.66,202,5.4,"2022-03-11 14:30:00",0.3,"2022-03-11 14:02:00",2.902,2.966
"2022-03-11 16:00:00",15196,42.49,"2022-03-11 15:20:30",13.34,18.64,"2022-03-11 15:14:30",0.141,"2022-03-11 15:30:30",946,33.3,33.93,"2022-03-11 15:12:30",32.81,"2022-03-11 15:25:30",42.1,44.08,"2022-03-11 15:54:00",38.74,"2022-03-11 15:07:30",34.98,35.17,"2022-03-11 15:00:30",34.75,"2022-03-11 15:55:30",32.61,32.82,"2022-03-11 15:53:30",32.41,"2022-03-11 15:00:30",31.03,31.17,"2022-03-11 15:42:30",30.79,"2022-03-11 15:03:00",30.28,30.43,"2022-03-11 15:50:30",30.1,"2022-03-11 15:01:30",30.11,30.2,"2022-03-11 15:15:30",30.02,"2022-03-11 15:01:00",30.14,30.23,"2022-03-11 15:00:30",30.04,"2022-03-11 15:34:00",56.47,56.54,"2022-03-11 15:11:00",56.39,"2022-03-11 16:00:00",54.62,54.74,"2022-03-11 15:51:00",54.5,"2022-03-11 15:00:30",20.82,20.87,"2022-03-11 15:56:00",20.79,"2022-03-11 15:13:30",47.08,47.12,"2022-03-11 15:19:30",47.05,"2022-03-11 15:20:30",54.02,54.05,"2022-03-11 15:05:00",53.97,"2022-03-11 15:55:00",64.37,64.42,"2022-03-11 15:01:00",64.29,"2022-03-11 15:55:30",10.49539,0,1.737,208.6,43.89,240,4.7,"2022-03-11 15:53:00",0,"2022-03-11 15:13:30",3.923,206,20.13,219,7.9,"2022-03-11 15:42:30",0.7,"2022-03-11 15:12:00",2.283,2.228
"2022-03-11 17:00:00",15197,42.98,"2022-03-11 16:08:00",13.34,14.03,"2022-03-11 17:00:00",0.139,"2022-03-11 16:00:30",946,32.41,33.34,"2022-03-11 16:03:30",31.18,"2022-03-11 17:00:00",47.66,52.8,"2022-03-11 17:00:00",43.38,"2022-03-11 16:03:00",34.6,34.84,"2022-03-11 16:03:00",34.35,"2022-03-11 16:55:00",32.92,33.03,"2022-03-11 16:42:00",32.82,"2022-03-11 16:00:30",31.31,31.48,"2022-03-11 17:00:00",31.13,"2022-03-11 16:04:30",30.42,30.64,"2022-03-11 16:59:00",30.31,"2022-03-11 16:04:30",30.21,30.26,"2022-03-11 16:55:00",30.05,"2022-03-11 16:01:30",30.11,30.23,"2022-03-11 16:10:00",30.02,"2022-03-11 16:41:00",56.38,56.45,"2022-03-11 16:03:00",56.32,"2022-03-11 16:43:30",54.75,54.79,"2022-03-11 16:37:30",54.7,"2022-03-11 16:00:30",20.86,20.92,"2022-03-11 16:50:00",20.83,"2022-03-11 16:00:30",47.14,47.21,"2022-03-11 16:31:30",47.07,"2022-03-11 16:01:00",53.97,54.02,"2022-03-11 16:02:30",53.94,"2022-03-11 16:56:30",64.25,64.33,"2022-03-11 16:01:00",64.16,"2022-03-11 16:48:30",6.946274,0,1.968,212.1,42.94,225,4.9,"2022-03-11 16:03:30",0.3,"2022-03-11 16:12:00",4.774,198.6,16.46,217,8.4,"2022-03-11 16:10:30",0.3,"2022-03-11 16:21:00",1.495,1.339
"2022-03-11 18:00:00",15198,45.6,"2022-03-11 17:01:00",12.93,3.452,"2022-03-11 18:00:00",0,"2022-03-11 17:39:30",947,29.83,31.12,"2022-03-11 17:00:30",28.83,"2022-03-11 17:58:30",55.97,57.82,"2022-03-11 17:43:30",52.66,"2022-03-11 17:00:30",34.09,34.41,"2022-03-11 17:03:00",33.73,"2022-03-11 17:53:30",33.03,33.03,"2022-03-11 17:01:00",33,"2022-03-11 17:00:30",31.56,31.71,"2022-03-11 18:00:00",31.38,"2022-03-11 17:00:30",30.58,30.68,"2022-03-11 17:13:30",30.52,"2022-03-11 17:01:30",30.26,30.41,"2022-03-11 17:59:30",30.2,"2022-03-11 17:01:30",30.14,30.25,"2022-03-11 17:12:00",30.05,"2022-03-11 17:34:30",56.26,56.36,"2022-03-11 17:07:30",56.17,"2022-03-11 17:58:00",54.81,54.85,"2022-03-11 17:33:00",54.74,"2022-03-11 17:05:00",20.9,20.93,"2022-03-11 17:19:00",20.87,"2022-03-11 17:02:00",47.19,47.22,"2022-03-11 17:42:30",47.15,"2022-03-11 17:07:30",53.93,53.95,"2022-03-11 17:00:30",53.88,"2022-03-11 17:39:30",64.16,64.2,"2022-03-11 17:00:30",64.11,"2022-03-11 17:55:30",0.5744519,0,1.747,214.6,35.57,183,4.3,"2022-03-11 17:46:00",0,"2022-03-11 17:22:00",3.793,204.2,18.5,211,6.9,"2022-03-11 17:35:00",0.8,"2022-03-11 17:33:30",0.121,0.434
"2022-03-11 19:00:00",15199,52.38,"2022-03-11 18:00:30",12.85,0.061,"2022-03-11 19:00:00",0,"2022-03-11 18:00:30",947,28.2,28.83,"2022-03-11 18:00:30",27.74,"2022-03-11 18:56:00",59.67,61.86,"2022-03-11 18:59:00",57.57,"2022-03-11 18:01:30",33.33,33.8,"2022-03-11 18:00:30",32.97,"2022-03-11 18:52:00",33,33.03,"2022-03-11 18:00:30",32.85,"2022-03-11 18:52:30",31.75,31.82,"2022-03-11 18:58:00",31.63,"2022-03-11 18:02:00",30.75,30.85,"2022-03-11 18:22:00",30.59,"2022-03-11 18:06:00",30.4,30.43,"2022-03-11 18:14:30",30.28,"2022-03-11 18:03:00",30.19,30.25,"2022-03-11 18:45:00",30.12,"2022-03-11 18:01:00",56.07,56.2,"2022-03-11 18:03:30",55.95,"2022-03-11 18:58:30",54.84,54.89,"2022-03-11 18:27:00",54.76,"2022-03-11 19:00:00",20.91,20.96,"2022-03-11 18:39:00",20.9,"2022-03-11 18:01:00",47.2,47.23,"2022-03-11 18:04:30",47.17,"2022-03-11 18:24:00",53.87,53.94,"2022-03-11 18:02:00",53.84,"2022-03-11 19:00:00",63.99,64.15,"2022-03-11 18:02:00",63.92,"2022-03-11 18:59:00",0.0006437484,0,1.49,224.6,24.85,232,4,"2022-03-11 18:05:30",0.3,"2022-03-11 18:47:30",2.975,208.9,13.34,207,6.2,"2022-03-11 18:17:30",0.9,"2022-03-11 18:49:30",0.012,0.007
"2022-03-11 20:00:00",15200,54.49,"2022-03-11 19:02:30",12.82,0.056,"2022-03-11 19:18:30",0,"2022-03-11 19:00:30",948,27.1,27.65,"2022-03-11 19:00:30",26.38,"2022-03-11 20:00:00",64.7,68.38,"2022-03-11 20:00:00",61.48,"2022-03-11 19:01:30",32.62,33.03,"2022-03-11 19:01:30",32.33,"2022-03-11 19:59:30",32.79,32.98,"2022-03-11 19:02:30",32.62,"2022-03-11 19:52:00",31.87,31.99,"2022-03-11 19:58:00",31.73,"2022-03-11 19:05:00",30.89,31.06,"2022-03-11 19:58:00",30.73,"2022-03-11 19:00:30",30.44,30.51,"2022-03-11 19:59:30",30.41,"2022-03-11 19:03:30",30.22,30.25,"2022-03-11 19:16:00",30.17,"2022-03-11 19:02:00",55.86,55.95,"2022-03-11 19:04:30",55.75,"2022-03-11 19:57:00",54.77,54.8,"2022-03-11 19:13:30",54.73,"2022-03-11 19:44:30",20.92,20.95,"2022-03-11 19:02:00",20.9,"2022-03-11 19:24:00",47.18,47.22,"2022-03-11 19:06:30",47.16,"2022-03-11 19:13:30",53.83,53.85,"2022-03-11 19:01:00",53.82,"2022-03-11 19:41:30",63.89,63.96,"2022-03-11 19:01:00",63.87,"2022-03-11 19:19:00",0.0006177242,0,0.825,209.1,37.68,133,3.1,"2022-03-11 19:18:00",0,"2022-03-11 19:20:30",1.76,203.3,18.73,189,3.7,"2022-03-11 19:01:00",0.4,"2022-03-11 19:24:00",-0.008,0
"2022-03-11 21:00:00",15201,55.29,"2022-03-11 20:59:00",12.81,0.054,"2022-03-11 20:46:30",0,"2022-03-11 20:00:30",949,26.15,26.45,"2022-03-11 20:10:00",25.86,"2022-03-11 20:57:30",69.52,70.36,"2022-03-11 20:58:00",67.87,"2022-03-11 20:00:30",32.01,32.33,"2022-03-11 20:03:00",31.76,"2022-03-11 20:58:30",32.55,32.64,"2022-03-11 20:26:00",32.41,"2022-03-11 20:43:30",31.93,31.99,"2022-03-11 20:06:00",31.84,"2022-03-11 20:01:00",30.97,31.02,"2022-03-11 20:07:30",30.94,"2022-03-11 20:00:30",30.53,30.64,"2022-03-11 20:42:30",30.43,"2022-03-11 20:00:30",30.22,30.25,"2022-03-11 20:14:00",30.19,"2022-03-11 20:42:30",55.66,55.78,"2022-03-11 20:02:30",55.56,"2022-03-11 20:58:30",54.71,54.77,"2022-03-11 20:01:30",54.66,"2022-03-11 21:00:00",20.92,20.94,"2022-03-11 20:28:30",20.91,"2022-03-11 20:13:30",47.16,47.2,"2022-03-11 20:01:00",47.13,"2022-03-11 20:35:00",53.78,53.84,"2022-03-11 20:03:00",53.73,"2022-03-11 20:48:30",63.7,63.84,"2022-03-11 20:00:30",63.64,"2022-03-11 20:56:00",0.0005968253,0,1.132,231.2,23.12,222,2.6,"2022-03-11 20:53:30",0,"2022-03-11 20:03:00",2.058,209.3,14.4,195,3.2,"2022-03-11 20:37:30",1,"2022-03-11 20:19:30",-0.003,0
"2022-03-11 22:00:00",15202,54.44,"2022-03-11 22:00:00",12.79,0.054,"2022-03-11 21:11:30",0,"2022-03-11 21:00:30",949,25.7,25.97,"2022-03-11 21:09:00",25.48,"2022-03-11 21:49:30",70.56,71.51,"2022-03-11 21:39:30",69.49,"2022-03-11 21:02:30",31.49,31.76,"2022-03-11 21:03:00",31.26,"2022-03-11 21:58:30",32.29,32.43,"2022-03-11 21:08:00",32.18,"2022-03-11 21:57:00",31.91,31.99,"2022-03-11 21:04:00",31.78,"2022-03-11 21:45:30",31.01,31.15,"2022-03-11 21:45:30",30.94,"2022-03-11 21:01:00",30.64,30.67,"2022-03-11 21:59:30",30.56,"2022-03-11 21:09:00",30.23,30.28,"2022-03-11 21:50:30",30.21,"2022-03-11 21:03:00",55.5,55.59,"2022-03-11 21:02:00",55.42,"2022-03-11 21:54:30",54.63,54.67,"2022-03-11 21:00:30",54.58,"2022-03-11 21:28:00",20.92,20.93,"2022-03-11 21:08:00",20.91,"2022-03-11 21:03:00",47.13,47.16,"2022-03-11 21:28:00",47.1,"2022-03-11 21:52:00",53.73,53.76,"2022-03-11 21:25:00",53.71,"2022-03-11 21:51:30",63.63,63.67,"2022-03-11 21:27:00",63.55,"2022-03-11 21:56:00",0.0005493366,0,0.78,211,37.4,245,2.5,"2022-03-11 21:59:00",0,"2022-03-11 21:09:30",2.054,198.4,15.96,189,3.2,"2022-03-11 21:30:30",0.5,"2022-03-11 21:37:30",-0.012,0
"2022-03-11 23:00:00",15203,53.9,"2022-03-11 23:00:00",12.77,0.214,"2022-03-11 22:35:00",0,"2022-03-11 22:00:30",949,25.49,25.65,"2022-03-11 22:27:00",25.3,"2022-03-11 22:45:30",69.25,70.14,"2022-03-11 22:04:30",68.07,"2022-03-11 22:33:30",31.09,31.32,"2022-03-11 22:00:30",30.93,"2022-03-11 23:00:00",32.02,32.21,"2022-03-11 22:01:00",31.79,"2022-03-11 22:57:00",31.81,31.94,"2022-03-11 22:19:00",31.73,"2022-03-11 22:39:00",31.11,31.21,"2022-03-11 22:53:00",30.98,"2022-03-11 22:08:00",30.66,30.77,"2022-03-11 22:44:30",30.64,"2022-03-11 22:01:00",30.28,30.43,"2022-03-11 22:58:30",30.21,"2022-03-11 22:09:30",55.38,55.46,"2022-03-11 22:00:30",55.31,"2022-03-11 22:58:00",54.55,54.62,"2022-03-11 22:16:00",54.48,"2022-03-11 22:58:30",20.92,20.95,"2022-03-11 22:35:00",20.9,"2022-03-11 22:17:00",47.11,47.12,"2022-03-11 22:02:00",47.08,"2022-03-11 22:41:30",53.72,53.75,"2022-03-11 22:58:00",53.68,"2022-03-11 22:00:30",63.61,63.64,"2022-03-11 22:28:30",63.57,"2022-03-11 22:11:30",0.0005130026,0,0.889,169.5,32.71,138,2.4,"2022-03-11 22:32:30",0,"2022-03-11 22:03:00",1.992,172.1,22.59,137,3.5,"2022-03-11 22:27:30",0.3,"2022-03-11 22:22:00",-0.009,0
"2022-03-12 00:00:00",15204,53.51,"2022-03-11 23:59:30",12.76,0.22,"2022-03-11 23:13:00",0,"2022-03-11 23:00:30",949,25.62,25.76,"2022-03-11 23:09:00",25.52,"2022-03-11 23:03:00",69.7,71.05,"2022-03-11 23:58:30",68.49,"2022-03-11 23:03:00",30.76,30.97,"2022-03-11 23:01:00",30.54,"2022-03-11 23:57:30",31.77,31.87,"2022-03-11 23:00:30",31.59,"2022-03-12 00:00:00",31.75,31.81,"2022-03-11 23:06:30",31.62,"2022-03-11 23:53:00",31.14,31.2,"2022-03-11 23:30:00",31.06,"2022-03-11 23:25:00",30.77,30.85,"2022-03-11 23:16:00",30.64,"2022-03-11 23:02:00",30.39,30.43,"2022-03-11 23:16:00",30.28,"2022-03-11 23:06:00",55.26,55.33,"2022-03-11 23:01:00",55.2,"2022-03-11 23:47:00",54.47,54.53,"2022-03-11 23:02:00",54.42,"2022-03-11 23:52:30",20.91,20.93,"2022-03-11 23:00:30",20.9,"2022-03-11 23:49:30",47.12,47.14,"2022-03-11 23:33:00",47.09,"2022-03-11 23:02:30",53.74,53.77,"2022-03-11 23:38:30",53.71,"2022-03-11 23:21:00",63.67,63.7,"2022-03-11 23:34:00",63.61,"2022-03-11 23:03:00",0.0004455055,0,1.218,130.8,18.58,124,2.8,"2022-03-11 23:23:00",0.3,"2022-03-11 23:05:00",1.953,128.8,17.06,125,4,"2022-03-11 23:36:00",0.8,"2022-03-11 23:55:00",-0.002,0
"2022-03-12 01:00:00",15205,53.03,"2022-03-12 00:34:00",12.75,0.241,"2022-03-12 00:02:30",0,"2022-03-12 00:00:30",949,25.32,25.71,"2022-03-12 00:09:00",24.9,"2022-03-12 00:57:30",72.53,74.59,"2022-03-12 00:51:00",70.34,"2022-03-12 00:02:00",30.45,30.62,"2022-03-12 00:13:00",30.33,"2022-03-12 00:38:30",31.52,31.64,"2022-03-12 00:21:00",31.38,"2022-03-12 00:47:00",31.62,31.76,"2022-03-12 00:04:00",31.52,"2022-03-12 00:39:00",31.13,31.2,"2022-03-12 00:14:00",31.04,"2022-03-12 00:35:00",30.83,30.85,"2022-03-12 00:01:30",30.74,"2022-03-12 00:08:00",30.43,30.46,"2022-03-12 00:59:30",30.38,"2022-03-12 00:03:30",55.16,55.22,"2022-03-12 00:01:00",55.09,"2022-03-12 00:56:30",54.42,54.48,"2022-03-12 00:01:00",54.38,"2022-03-12 00:30:30",20.92,20.93,"2022-03-12 00:01:30",20.9,"2022-03-12 00:04:00",47.13,47.17,"2022-03-12 00:53:30",47.09,"2022-03-12 00:22:30",53.73,53.76,"2022-03-12 00:45:30",53.71,"2022-03-12 00:04:00",63.67,63.72,"2022-03-12 00:49:00",63.61,"2022-03-12 00:16:30",0.0004103815,0,0.742,126,30.08,89,2.1,"2022-03-12 00:02:00",0,"2022-03-12 00:31:00",1.32,129.2,23.75,58,3.2,"2022-03-12 00:11:30",0.3,"2022-03-12 00:19:30",-0.013,0
"2022-03-12 02:00:00",15206,53.47,"2022-03-12 01:23:30",12.73,0.263,"2022-03-12 01:10:30",0,"2022-03-12 01:00:30",948,24.56,25.09,"2022-03-12 01:10:00",23.92,"2022-03-12 01:56:30",75.7,78.76,"2022-03-12 01:59:30",73.48,"2022-03-12 01:16:30",30.2,30.41,"2022-03-12 01:04:00",30,"2022-03-12 02:00:00",31.32,31.44,"2022-03-12 01:06:00",31.17,"2022-03-12 01:42:00",31.55,31.58,"2022-03-12 01:02:00",31.43,"2022-03-12 01:39:30",31.08,31.19,"2022-03-12 01:35:30",30.96,"2022-03-12 01:42:00",30.84,30.85,"2022-03-12 01:00:30",30.79,"2022-03-12 01:37:30",30.43,30.45,"2022-03-12 01:56:00",30.38,"2022-03-12 01:05:30",55.07,55.12,"2022-03-12 01:03:00",54.99,"2022-03-12 01:53:30",54.35,54.4,"2022-03-12 01:01:30",54.3,"2022-03-12 01:47:30",20.91,20.93,"2022-03-12 01:04:30",20.9,"2022-03-12 01:42:30",47.17,47.21,"2022-03-12 01:38:00",47.13,"2022-03-12 01:02:30",53.79,53.84,"2022-03-12 01:41:30",53.75,"2022-03-12 01:02:00",63.8,63.88,"2022-03-12 01:41:00",63.71,"2022-03-12 01:00:30",0.0004477968,0,0.829,106.6,21.7,98,1.5,"2022-03-12 01:06:30",0,"2022-03-12 01:01:30",1.387,108.6,18.55,110,2.8,"2022-03-12 01:22:30",0,"2022-03-12 01:44:00",-0.013,0
"2022-03-12 03:00:00",15207,54.83,"2022-03-12 02:00:30",12.72,0.296,"2022-03-12 02:23:30",0,"2022-03-12 02:00:30",948,23.5,23.92,"2022-03-12 02:00:30",23.07,"2022-03-12 02:53:30",80.2,82.5,"2022-03-12 02:51:00",77.85,"2022-03-12 02:03:30",29.87,30.01,"2022-03-12 02:10:30",29.68,"2022-03-12 02:56:00",31.09,31.23,"2022-03-12 02:02:00",30.97,"2022-03-12 02:31:30",31.42,31.56,"2022-03-12 02:05:00",31.28,"2022-03-12 02:47:00",31,31.11,"2022-03-12 02:28:00",30.94,"2022-03-12 02:16:30",30.84,30.85,"2022-03-12 02:01:00",30.81,"2022-03-12 02:54:00",30.44,30.46,"2022-03-12 02:12:00",30.41,"2022-03-12 02:02:30",54.95,55.03,"2022-03-12 02:01:30",54.88,"2022-03-12 02:57:00",54.29,54.32,"2022-03-12 02:01:30",54.24,"2022-03-12 02:55:30",20.91,20.92,"2022-03-12 02:13:00",20.9,"2022-03-12 02:03:00",47.19,47.22,"2022-03-12 02:08:30",47.16,"2022-03-12 02:06:30",53.81,53.84,"2022-03-12 02:35:00",53.79,"2022-03-12 02:01:30",63.83,63.88,"2022-03-12 02:38:00",63.78,"2022-03-12 02:00:30",0.0006041608,0,0.552,99.2,36.68,100,1.2,"2022-03-12 02:24:30",0,"2022-03-12 02:03:00",0.957,104.4,30.31,25,1.9,"2022-03-12 02:25:00",0.3,"2022-03-12 02:38:00",-0.019,0
"2022-03-12 04:00:00",15208,54.1,"2022-03-12 03:56:00",12.7,0.276,"2022-03-12 03:34:30",0,"2022-03-12 03:00:30",948,23.28,23.52,"2022-03-12 03:30:00",23.13,"2022-03-12 03:08:30",81.6,82.3,"2022-03-12 03:54:00",80.2,"2022-03-12 03:34:00",29.59,29.78,"2022-03-12 03:00:30",29.51,"2022-03-12 03:58:30",30.92,31.06,"2022-03-12 03:04:30",30.76,"2022-03-12 03:49:00",31.34,31.4,"2022-03-12 03:08:00",31.23,"2022-03-12 03:59:30",30.97,31.04,"2022-03-12 03:39:30",30.94,"2022-03-12 03:01:00",30.84,30.85,"2022-03-12 03:01:00",30.81,"2022-03-12 03:01:30",30.44,30.56,"2022-03-12 03:23:00",30.41,"2022-03-12 03:37:30",54.86,54.92,"2022-03-12 03:10:00",54.81,"2022-03-12 03:44:30",54.22,54.26,"2022-03-12 03:01:00",54.18,"2022-03-12 03:31:00",20.9,20.93,"2022-03-12 03:01:30",20.89,"2022-03-12 03:45:30",47.16,47.18,"2022-03-12 03:00:30",47.13,"2022-03-12 03:51:00",53.79,53.82,"2022-03-12 03:00:30",53.77,"2022-03-12 03:43:30",63.79,63.83,"2022-03-12 03:01:00",63.76,"2022-03-12 03:40:30",0.0004757464,0,0.58,64.48,33.36,54,1.7,"2022-03-12 03:37:30",0,"2022-03-12 03:01:00",1.077,69.48,22.63,41,2.3,"2022-03-12 03:59:00",0,"2022-03-12 03:01:30",-0.019,0
"2022-03-12 05:00:00",15209,54.14,"2022-03-12 04:00:30",12.69,0.254,"2022-03-12 04:04:30",0,"2022-03-12 04:00:30",948,22.89,23.27,"2022-03-12 04:00:30",22.42,"2022-03-12 04:59:30",84.5,87.5,"2022-03-12 05:00:00",81.2,"2022-03-12 04:00:30",29.38,29.61,"2022-03-12 04:08:30",29.18,"2022-03-12 04:56:30",30.71,30.88,"2022-03-12 04:02:30",30.56,"2022-03-12 04:52:30",31.17,31.29,"2022-03-12 04:02:00",31.09,"2022-03-12 04:38:00",30.97,31.04,"2022-03-12 04:04:00",30.94,"2022-03-12 04:01:30",30.84,30.85,"2022-03-12 04:00:30",30.77,"2022-03-12 04:54:30",30.46,30.54,"2022-03-12 04:43:30",30.39,"2022-03-12 04:59:00",54.78,54.86,"2022-03-12 04:15:30",54.71,"2022-03-12 04:58:30",54.17,54.24,"2022-03-12 04:02:30",54.13,"2022-03-12 04:41:00",20.9,20.92,"2022-03-12 04:53:00",20.88,"2022-03-12 04:05:00",47.11,47.14,"2022-03-12 04:00:30",47.06,"2022-03-12 04:58:30",53.75,53.78,"2022-03-12 04:00:30",53.71,"2022-03-12 04:59:00",63.72,63.78,"2022-03-12 04:00:30",63.61,"2022-03-12 04:59:30",0.0005367499,0,0.562,71.73,25.73,117,1.8,"2022-03-12 04:10:00",0,"2022-03-12 04:19:30",1.156,65.58,18.99,63,3.1,"2022-03-12 04:10:00",0.3,"2022-03-12 04:36:00",-0.02,0
"2022-03-12 06:00:00",15210,55.06,"2022-03-12 05:59:30",12.67,0.49,"2022-03-12 05:00:30",0,"2022-03-12 05:00:30",949,22.46,22.6,"2022-03-12 05:43:00",22.32,"2022-03-12 05:07:00",87.5,89,"2022-03-12 05:53:30",86,"2022-03-12 05:32:30",29.09,29.24,"2022-03-12 05:06:30",28.91,"2022-03-12 05:51:30",30.53,30.65,"2022-03-12 05:21:30",30.35,"2022-03-12 05:48:00",31.11,31.17,"2022-03-12 05:00:30",30.95,"2022-03-12 05:55:00",30.94,31.02,"2022-03-12 05:06:00",30.84,"2022-03-12 05:55:30",30.83,30.85,"2022-03-12 05:00:30",30.77,"2022-03-12 05:28:00",30.49,30.56,"2022-03-12 05:02:00",30.43,"2022-03-12 05:01:00",54.65,54.74,"2022-03-12 05:04:00",54.57,"2022-03-12 05:59:30",54.14,54.18,"2022-03-12 05:11:30",54.1,"2022-03-12 05:34:30",20.89,20.9,"2022-03-12 05:04:30",20.87,"2022-03-12 05:52:00",47.04,47.09,"2022-03-12 05:15:30",47,"2022-03-12 05:55:30",53.67,53.73,"2022-03-12 05:00:30",53.62,"2022-03-12 06:00:00",63.54,63.64,"2022-03-12 05:02:00",63.4,"2022-03-12 06:00:00",0.2036552,0,0.69,48.51,28.88,322,1.5,"2022-03-12 05:56:00",0,"2022-03-12 05:02:30",1.18,37.33,27.32,358,2.7,"2022-03-12 06:00:00",0.4,"2022-03-12 05:09:00",0.001,0
"2022-03-12 07:00:00",15211,47.09,"2022-03-12 07:00:00",12.7,12.82,"2022-03-12 06:01:30",0.036,"2022-03-12 06:23:30",950,22.83,23.99,"2022-03-12 07:00:00",22.33,"2022-03-12 06:07:30",84.5,88,"2022-03-12 06:05:00",78.71,"2022-03-12 07:00:00",28.87,29.03,"2022-03-12 06:01:30",28.73,"2022-03-12 06:46:00",30.33,30.49,"2022-03-12 06:23:30",30.14,"2022-03-12 06:55:30",30.96,31.09,"2022-03-12 06:03:30",30.88,"2022-03-12 06:56:30",30.83,30.98,"2022-03-12 06:29:30",30.73,"2022-03-12 06:43:30",30.81,30.85,"2022-03-12 06:02:30",30.69,"2022-03-12 06:46:30",30.51,30.59,"2022-03-12 06:41:30",30.43,"2022-03-12 06:31:30",54.56,54.61,"2022-03-12 06:00:30",54.52,"2022-03-12 06:38:00",54.08,54.16,"2022-03-12 06:06:00",54.01,"2022-03-12 06:59:00",20.88,20.93,"2022-03-12 06:19:00",20.86,"2022-03-12 06:47:30",46.97,47.02,"2022-03-12 06:00:30",46.9,"2022-03-12 06:53:30",53.56,53.65,"2022-03-12 06:05:00",53.49,"2022-03-12 06:55:30",63.13,63.42,"2022-03-12 06:00:30",62.81,"2022-03-12 06:59:30",3.134138,0,0.938,5.422,30.92,52,2,"2022-03-12 06:16:30",0,"2022-03-12 06:42:30",1.347,12.9,23.47,61,2.7,"2022-03-12 06:16:30",0.3,"2022-03-12 06:32:30",0.565,0.175
"2022-03-12 08:00:00",15212,44.67,"2022-03-12 07:58:30",13.24,13.46,"2022-03-12 07:01:30",0.013,"2022-03-12 07:11:30",951,24.41,25.12,"2022-03-12 07:53:00",23.99,"2022-03-12 07:01:00",77.38,79.82,"2022-03-12 07:07:00",74.26,"2022-03-12 07:53:30",28.98,29.19,"2022-03-12 07:54:30",28.75,"2022-03-12 07:08:30",30.2,30.3,"2022-03-12 07:14:30",30.12,"2022-03-12 07:50:00",30.82,30.97,"2022-03-12 07:01:00",30.74,"2022-03-12 07:24:30",30.78,30.89,"2022-03-12 07:41:30",30.71,"2022-03-12 07:59:00",30.74,30.85,"2022-03-12 07:23:30",30.64,"2022-03-12 07:51:30",30.49,30.59,"2022-03-12 07:33:30",30.43,"2022-03-12 07:08:30",54.59,54.67,"2022-03-12 07:54:00",54.54,"2022-03-12 07:01:30",53.96,54.06,"2022-03-12 07:01:00",53.88,"2022-03-12 07:56:00",20.87,20.88,"2022-03-12 07:14:00",20.86,"2022-03-12 07:05:30",46.83,46.91,"2022-03-12 07:00:30",46.75,"2022-03-12 07:54:00",53.41,53.51,"2022-03-12 07:01:00",53.32,"2022-03-12 07:53:30",62.49,62.83,"2022-03-12 07:00:30",62.2,"2022-03-12 07:59:00",5.204757,0,0.703,357.5,74.59,341,1.8,"2022-03-12 07:02:30",0,"2022-03-12 07:29:30",0.919,346.4,63.05,311,2,"2022-03-12 07:02:30",0,"2022-03-12 07:06:30",1,1.01
"2022-03-12 09:00:00",15213,38.13,"2022-03-12 09:00:00",13.44,18.86,"2022-03-12 08:02:00",0.162,"2022-03-12 08:47:00",951,25.72,27.18,"2022-03-12 09:00:00",24.71,"2022-03-12 08:01:00",71.76,75.71,"2022-03-12 08:05:30",66.82,"2022-03-12 08:57:00",29.32,29.66,"2022-03-12 09:00:00",29.12,"2022-03-12 08:06:30",30.13,30.24,"2022-03-12 08:02:00",29.98,"2022-03-12 08:57:00",30.75,30.76,"2022-03-12 08:00:30",30.66,"2022-03-12 09:00:00",30.7,30.85,"2022-03-12 08:06:30",30.54,"2022-03-12 08:57:00",30.66,30.77,"2022-03-12 08:01:00",30.62,"2022-03-12 08:23:00",30.48,30.59,"2022-03-12 08:45:00",30.41,"2022-03-12 08:35:30",54.75,54.91,"2022-03-12 08:59:00",54.62,"2022-03-12 08:00:30",53.88,53.94,"2022-03-12 08:42:30",53.81,"2022-03-12 08:58:30",20.84,20.87,"2022-03-12 08:27:30",20.83,"2022-03-12 08:43:30",46.71,46.78,"2022-03-12 08:01:30",46.66,"2022-03-12 08:58:00",53.29,53.36,"2022-03-12 08:02:00",53.25,"2022-03-12 08:52:30",62.08,62.24,"2022-03-12 08:14:30",61.93,"2022-03-12 08:49:30",11.58251,0,0.823,25.55,77.81,124,2.1,"2022-03-12 08:43:30",0,"2022-03-12 08:04:00",1.022,52.52,86.4,64,2.6,"2022-03-12 08:43:30",0,"2022-03-12 08:00:30",2.312,1.916
"2022-03-12 10:00:00",15214,37.15,"2022-03-12 09:50:00",13.38,19.58,"2022-03-12 09:04:30",0.115,"2022-03-12 09:46:00",950,27.77,28.82,"2022-03-12 10:00:00",26.79,"2022-03-12 09:04:30",63.73,68.98,"2022-03-12 09:11:00",58.75,"2022-03-12 09:58:00",30.19,30.79,"2022-03-12 10:00:00",29.56,"2022-03-12 09:00:30",30.19,30.3,"2022-03-12 09:58:30",30,"2022-03-12 09:02:30",30.63,30.76,"2022-03-12 09:17:00",30.52,"2022-03-12 09:51:00",30.59,30.67,"2022-03-12 09:02:30",30.52,"2022-03-12 09:20:30",30.64,30.67,"2022-03-12 09:08:30",30.61,"2022-03-12 10:00:00",30.46,30.56,"2022-03-12 09:13:00",30.41,"2022-03-12 09:23:30",55.06,55.24,"2022-03-12 09:49:30",54.88,"2022-03-12 09:02:00",53.82,53.87,"2022-03-12 09:02:00",53.77,"2022-03-12 09:37:30",20.83,20.86,"2022-03-12 09:02:00",20.82,"2022-03-12 09:19:00",46.66,46.7,"2022-03-12 09:02:30",46.62,"2022-03-12 09:49:30",53.23,53.26,"2022-03-12 09:00:30",53.2,"2022-03-12 09:55:30",61.97,62.13,"2022-03-12 09:25:30",61.89,"2022-03-12 09:51:30",17.22902,0,1.079,78.26,54.26,14,2.4,"2022-03-12 09:46:30",0,"2022-03-12 09:00:30",1.359,75.61,39.4,42,3.3,"2022-03-12 09:34:00",0,"2022-03-12 09:13:00",3.531,2.703
"2022-03-12 11:00:00",15215,35.72,"2022-03-12 10:11:30",13.34,19.02,"2022-03-12 10:16:00",0.098,"2022-03-12 10:18:00",950,29.22,29.94,"2022-03-12 11:00:00",28.56,"2022-03-12 10:02:00",57.79,60.72,"2022-03-12 10:03:00",54.34,"2022-03-12 10:59:30",31.59,32.2,"2022-03-12 10:59:30",30.74,"2022-03-12 10:01:00",30.38,30.67,"2022-03-12 10:52:30",30.14,"2022-03-12 10:02:30",30.56,30.62,"2022-03-12 10:14:30",30.54,"2022-03-12 10:11:00",30.58,30.66,"2022-03-12 10:03:30",30.52,"2022-03-12 10:05:30",30.63,30.64,"2022-03-12 10:00:30",30.54,"2022-03-12 10:59:30",30.44,30.51,"2022-03-12 10:23:30",30.41,"2022-03-12 10:04:00",55.45,55.62,"2022-03-12 10:55:00",55.22,"2022-03-12 10:02:00",53.83,53.88,"2022-03-12 10:39:00",53.76,"2022-03-12 10:19:30",20.83,20.87,"2022-03-12 10:30:00",20.81,"2022-03-12 10:25:30",46.61,46.64,"2022-03-12 10:01:00",46.56,"2022-03-12 10:52:00",53.18,53.21,"2022-03-12 10:00:30",53.14,"2022-03-12 10:49:30",61.78,61.97,"2022-03-12 10:00:30",61.67,"2022-03-12 10:57:00",15.75988,0,0.982,141.3,74.15,193,2.6,"2022-03-12 10:11:00",0,"2022-03-12 10:03:00",1.178,140.3,72.85,223,3,"2022-03-12 10:06:30",0,"2022-03-12 10:35:00",3.303,3.292
"2022-03-12 12:00:00",15216,40.68,"2022-03-12 11:12:30",13.34,19.57,"2022-03-12 11:04:00",0.138,"2022-03-12 11:15:30",949,29.54,30.54,"2022-03-12 11:03:00",29.02,"2022-03-12 11:53:30",56.9,59.68,"2022-03-12 11:49:00",52.52,"2022-03-12 11:38:00",32.51,32.82,"2022-03-12 11:54:00",32.2,"2022-03-12 11:00:30",30.81,31.01,"2022-03-12 11:46:00",30.56,"2022-03-12 11:08:00",30.63,30.76,"2022-03-12 11:49:00",30.54,"2022-03-12 11:05:00",30.57,30.68,"2022-03-12 11:10:00",30.46,"2022-03-12 11:30:00",30.59,30.64,"2022-03-12 11:01:00",30.49,"2022-03-12 11:55:30",30.43,30.48,"2022-03-12 11:41:30",30.39,"2022-03-12 11:06:30",55.73,55.83,"2022-03-12 11:48:30",55.59,"2022-03-12 11:01:30",53.92,54.02,"2022-03-12 11:58:00",53.85,"2022-03-12 11:00:30",20.83,20.84,"2022-03-12 11:36:00",20.81,"2022-03-12 11:55:00",46.58,46.6,"2022-03-12 11:27:30",46.56,"2022-03-12 11:26:00",53.16,53.2,"2022-03-12 11:41:00",53.13,"2022-03-12 11:04:00",61.79,61.9,"2022-03-12 11:59:30",61.66,"2022-03-12 11:01:30",12.78885,0,1.123,352.1,55.19,23,3.1,"2022-03-12 11:47:30",0,"2022-03-12 11:01:00",1.521,352.2,49.14,28,4.2,"2022-03-12 11:47:30",0,"2022-03-12 11:01:00",2.677,3.624
"2022-03-12 13:00:00",15217,42.27,"2022-03-12 12:00:30",13.38,19.5,"2022-03-12 13:00:00",0.147,"2022-03-12 12:15:30",948,30.26,31.96,"2022-03-12 13:00:00",29.15,"2022-03-12 12:01:00",52.5,59.28,"2022-03-12 12:09:30",45.12,"2022-03-12 13:00:00",33.03,33.24,"2022-03-12 12:42:00",32.78,"2022-03-12 12:05:00",31.24,31.42,"2022-03-12 12:41:30",30.97,"2022-03-12 12:02:00",30.76,30.81,"2022-03-12 12:56:00",30.69,"2022-03-12 12:02:30",30.58,30.66,"2022-03-12 12:33:00",30.5,"2022-03-12 12:21:30",30.51,30.61,"2022-03-12 12:59:30",30.43,"2022-03-12 12:22:00",30.43,30.45,"2022-03-12 12:13:30",30.38,"2022-03-12 12:44:30",55.92,56.07,"2022-03-12 12:57:30",55.82,"2022-03-12 12:00:30",54.06,54.11,"2022-03-12 12:36:30",53.99,"2022-03-12 12:05:00",20.84,20.89,"2022-03-12 12:54:30",20.81,"2022-03-12 12:11:30",46.6,46.65,"2022-03-12 12:52:30",46.57,"2022-03-12 12:02:00",53.2,53.23,"2022-03-12 12:51:30",53.16,"2022-03-12 12:02:00",62.08,62.17,"2022-03-12 12:53:00",61.9,"2022-03-12 12:00:30",13.77766,0,1.162,9.72,82.4,331,3.1,"2022-03-12 12:47:00",0,"2022-03-12 12:33:30",1.578,326.8,85.7,213,3.8,"2022-03-12 12:11:00",0,"2022-03-12 12:26:00",2.911,3.684
"2022-03-12 14:00:00",15218,41.13,"2022-03-12 13:52:30",13.38,19.44,"2022-03-12 13:49:30",0.148,"2022-03-12 13:15:30",947,31.85,32.55,"2022-03-12 13:50:30",31.13,"2022-03-12 13:35:00",44.91,47.88,"2022-03-12 13:02:00",42.91,"2022-03-12 13:56:00",33.58,33.9,"2022-03-12 13:59:00",33.21,"2022-03-12 13:03:00",31.66,31.83,"2022-03-12 13:54:30",31.38,"2022-03-12 13:03:00",30.92,31.02,"2022-03-12 13:56:00",30.73,"2022-03-12 13:02:30",30.59,30.68,"2022-03-12 13:35:00",30.51,"2022-03-12 13:02:00",30.46,30.56,"2022-03-12 13:02:00",30.42,"2022-03-12 13:51:00",30.43,30.46,"2022-03-12 13:13:30",30.39,"2022-03-12 13:06:30",56.11,56.23,"2022-03-12 13:55:30",56,"2022-03-12 13:04:30",54.08,54.14,"2022-03-12 14:00:00",54.04,"2022-03-12 13:15:00",20.86,20.9,"2022-03-12 13:40:00",20.84,"2022-03-12 13:21:00",46.63,46.66,"2022-03-12 13:45:00",46.59,"2022-03-12 13:08:30",53.22,53.24,"2022-03-12 13:27:30",53.17,"2022-03-12 13:27:00",62.18,62.22,"2022-03-12 13:49:30",62.15,"2022-03-12 13:11:00",14.67743,0,0.972,234.1,69.42,231,2.5,"2022-03-12 13:52:00",0,"2022-03-12 13:03:30",1.518,232.8,52.55,249,4,"2022-03-12 13:14:00",0,"2022-03-12 13:12:00",3.177,3.461
"2022-03-12 15:00:00",15219,41.7,"2022-03-12 14:01:00",13.38,19.43,"2022-03-12 14:47:00",0.148,"2022-03-12 14:15:30",947,31.66,32.21,"2022-03-12 14:07:00",30.98,"2022-03-12 15:00:00",45.81,50.08,"2022-03-12 14:56:30",42.85,"2022-03-12 14:07:30",34.06,34.24,"2022-03-12 14:49:00",33.87,"2022-03-12 14:03:00",32.05,32.23,"2022-03-12 14:55:30",31.79,"2022-03-12 14:00:30",31.11,31.18,"2022-03-12 15:00:00",30.96,"2022-03-12 14:10:00",30.59,30.66,"2022-03-12 14:07:30",30.52,"2022-03-12 14:10:00",30.48,30.56,"2022-03-12 14:24:00",30.43,"2022-03-12 14:04:00",30.43,30.45,"2022-03-12 14:00:30",30.38,"2022-03-12 14:57:30",56.25,56.33,"2022-03-12 14:52:00",56.17,"2022-03-12 14:03:30",54.17,54.28,"2022-03-12 14:59:00",54.07,"2022-03-12 14:13:00",20.88,20.9,"2022-03-12 14:52:00",20.86,"2022-03-12 14:02:00",46.67,46.75,"2022-03-12 14:55:00",46.64,"2022-03-12 14:00:30",53.22,53.25,"2022-03-12 14:51:30",53.18,"2022-03-12 14:12:30",62.19,62.25,"2022-03-12 14:56:00",62.14,"2022-03-12 14:10:30",11.3452,0,1.108,289.1,53.07,332,2.9,"2022-03-12 14:10:30",0,"2022-03-12 14:00:30",1.939,281.2,44.18,314,4.5,"2022-03-12 14:55:00",0,"2022-03-12 14:04:00",2.439,2.955
"2022-03-12 16:00:00",15220,43.1,"2022-03-12 15:00:30",13.37,19.18,"2022-03-12 16:00:00",0.148,"2022-03-12 15:00:30",947,31.07,31.44,"2022-03-12 15:04:30",30.65,"2022-03-12 15:57:30",49.75,51.96,"2022-03-12 15:38:00",46.25,"2022-03-12 15:05:00",34.14,34.26,"2022-03-12 15:01:00",33.94,"2022-03-12 15:58:00",32.4,32.62,"2022-03-12 15:54:30",32.21,"2022-03-12 15:00:30",31.31,31.43,"2022-03-12 15:58:00",31.11,"2022-03-12 15:03:30",30.66,30.85,"2022-03-12 15:51:30",30.54,"2022-03-12 15:14:00",30.5,30.61,"2022-03-12 15:42:30",30.43,"2022-03-12 15:00:30",30.42,30.45,"2022-03-12 15:00:30",30.38,"2022-03-12 15:35:30",56.3,56.35,"2022-03-12 15:24:30",56.25,"2022-03-12 15:06:00",54.31,54.4,"2022-03-12 15:44:00",54.23,"2022-03-12 15:01:00",20.9,20.94,"2022-03-12 15:57:00",20.88,"2022-03-12 15:16:00",46.72,46.75,"2022-03-12 15:30:30",46.7,"2022-03-12 15:01:00",53.23,53.27,"2022-03-12 15:31:30",53.19,"2022-03-12 15:48:00",62.21,62.24,"2022-03-12 15:14:30",62.17,"2022-03-12 15:42:30",6.996918,0,1.078,298.3,33.28,305,2.7,"2022-03-12 15:57:00",0,"2022-03-12 15:03:00",2.259,292.5,21.23,311,4.3,"2022-03-12 15:33:30",0,"2022-03-12 15:03:00",1.487,2.218
"2022-03-12 17:00:00",15221,46.47,"2022-03-12 16:00:30",13.4,13.8,"2022-03-12 17:00:00",0.147,"2022-03-12 16:23:00",947,30.46,30.91,"2022-03-12 16:01:00",30.01,"2022-03-12 16:59:00",51.95,54.01,"2022-03-12 16:58:00",50.09,"2022-03-12 16:04:30",33.89,34.05,"2022-03-12 16:15:30",33.66,"2022-03-12 16:58:00",32.62,32.72,"2022-03-12 16:53:30",32.59,"2022-03-12 16:01:00",31.5,31.58,"2022-03-12 16:24:30",31.34,"2022-03-12 16:04:30",30.78,30.87,"2022-03-12 16:10:30",30.67,"2022-03-12 16:01:00",30.58,30.64,"2022-03-12 16:04:30",30.46,"2022-03-12 16:00:30",30.42,30.45,"2022-03-12 16:36:00",30.34,"2022-03-12 16:24:00",56.25,56.32,"2022-03-12 16:13:00",56.19,"2022-03-12 16:52:30",54.43,54.5,"2022-03-12 16:58:00",54.36,"2022-03-12 16:00:30",20.92,20.96,"2022-03-12 16:54:30",20.9,"2022-03-12 16:02:30",46.74,46.76,"2022-03-12 16:26:00",46.71,"2022-03-12 16:02:00",53.22,53.26,"2022-03-12 16:16:30",53.18,"2022-03-12 16:43:30",62.14,62.22,"2022-03-12 16:17:00",61.99,"2022-03-12 16:59:00",4.351775,0,1.472,319.2,23.6,310,3.4,"2022-03-12 16:17:00",0,"2022-03-12 16:35:30",2.477,310.7,15.84,311,4,"2022-03-12 16:16:30",0.3,"2022-03-12 16:27:00",0.912,1.338
"2022-03-12 18:00:00",15222,48.54,"2022-03-12 17:00:30",12.93,1.894,"2022-03-12 18:00:00",0,"2022-03-12 17:39:00",947,29.45,30.01,"2022-03-12 17:00:30",28.63,"2022-03-12 17:59:30",54.13,58.75,"2022-03-12 18:00:00",51.87,"2022-03-12 17:29:00",33.39,33.69,"2022-03-12 17:00:30",33.07,"2022-03-12 17:58:00",32.68,32.8,"2022-03-12 17:27:00",32.6,"2022-03-12 17:05:00",31.67,31.78,"2022-03-12 17:44:00",31.47,"2022-03-12 17:09:30",30.89,31.06,"2022-03-12 17:54:30",30.73,"2022-03-12 17:08:00",30.63,30.64,"2022-03-12 17:00:30",30.58,"2022-03-12 17:15:30",30.43,30.45,"2022-03-12 17:52:00",30.38,"2022-03-12 17:22:00",56.15,56.23,"2022-03-12 17:02:30",56.04,"2022-03-12 17:59:00",54.53,54.6,"2022-03-12 18:00:00",54.48,"2022-03-12 17:01:30",20.95,21,"2022-03-12 17:51:30",20.94,"2022-03-12 17:01:00",46.75,46.77,"2022-03-12 17:12:00",46.72,"2022-03-12 17:26:30",53.18,53.21,"2022-03-12 17:50:30",53.17,"2022-03-12 17:05:30",61.9,61.98,"2022-03-12 17:00:30",61.8,"2022-03-12 17:24:30",0.5872641,0,0.619,307.7,36.03,279,2.1,"2022-03-12 17:01:00",0,"2022-03-12 17:01:30",1.132,307.3,20.98,306,2.9,"2022-03-12 17:02:30",0,"2022-03-12 17:55:00",0.087,0.432
"2022-03-12 19:00:00",15223,52.96,"2022-03-12 18:00:30",12.85,0.258,"2022-03-12 18:37:30",0,"2022-03-12 18:00:30",948,27.79,28.64,"2022-03-12 18:00:30",27.24,"2022-03-12 18:55:30",62.79,65.05,"2022-03-12 18:55:00",59.01,"2022-03-12 18:00:30",32.75,33.07,"2022-03-12 18:02:30",32.39,"2022-03-12 18:56:00",32.63,32.72,"2022-03-12 18:00:30",32.59,"2022-03-12 18:53:00",31.78,31.92,"2022-03-12 18:57:00",31.67,"2022-03-12 18:14:30",30.99,31.08,"2022-03-12 18:13:00",30.94,"2022-03-12 18:01:00",30.64,30.69,"2022-03-12 18:52:30",30.61,"2022-03-12 18:04:00",30.43,30.45,"2022-03-12 18:02:00",30.38,"2022-03-12 18:55:30",55.98,56.09,"2022-03-12 18:01:30",55.88,"2022-03-12 18:59:30",54.58,54.61,"2022-03-12 18:16:30",54.53,"2022-03-12 18:06:00",20.97,20.99,"2022-03-12 18:17:00",20.95,"2022-03-12 18:01:00",46.75,46.77,"2022-03-12 18:15:00",46.72,"2022-03-12 18:23:30",53.16,53.19,"2022-03-12 18:01:30",53.14,"2022-03-12 18:46:00",61.55,61.87,"2022-03-12 18:02:30",61.37,"2022-03-12 18:52:00",0.0005992176,0,0.979,254.1,27.62,255,4.3,"2022-03-12 18:26:00",0,"2022-03-12 18:02:30",2.133,255.7,17.39,279,4.7,"2022-03-12 18:29:00",0.7,"2022-03-12 18:01:00",-0.003,0.007
"2022-03-12 20:00:00",15224,54.45,"2022-03-12 19:00:30",12.83,0.269,"2022-03-12 19:00:30",0,"2022-03-12 19:00:30",949,26.58,27.32,"2022-03-12 19:00:30",25.95,"2022-03-12 19:54:30",67.77,71.71,"2022-03-12 20:00:00",64.08,"2022-03-12 19:02:30",32.16,32.41,"2022-03-12 19:00:30",31.84,"2022-03-12 20:00:00",32.52,32.62,"2022-03-12 19:00:30",32.41,"2022-03-12 19:34:30",31.9,31.99,"2022-03-12 19:19:00",31.77,"2022-03-12 19:08:30",31.03,31.2,"2022-03-12 19:50:30",30.94,"2022-03-12 19:06:00",30.72,30.85,"2022-03-12 19:54:30",30.62,"2022-03-12 19:09:00",30.43,30.46,"2022-03-12 19:49:30",30.38,"2022-03-12 19:38:00",55.8,55.89,"2022-03-12 19:02:30",55.7,"2022-03-12 19:58:00",54.54,54.59,"2022-03-12 19:06:30",54.5,"2022-03-12 19:58:30",20.97,20.99,"2022-03-12 19:11:00",20.95,"2022-03-12 19:02:30",46.74,46.77,"2022-03-12 19:34:30",46.68,"2022-03-12 19:58:30",53.1,53.15,"2022-03-12 19:00:30",53.04,"2022-03-12 19:52:30",61.24,61.41,"2022-03-12 19:00:30",61.09,"2022-03-12 19:50:30",0.0006258319,0,1.532,242.8,26.9,248,3.7,"2022-03-12 19:25:00",0,"2022-03-12 19:15:30",2.58,237,15.25,260,4.6,"2022-03-12 19:25:30",0.9,"2022-03-12 19:04:30",0.006,0
"2022-03-12 21:00:00",15225,54.46,"2022-03-12 20:58:30",12.81,0.281,"2022-03-12 20:01:00",0,"2022-03-12 20:00:30",949,26.09,26.35,"2022-03-12 20:25:00",25.86,"2022-03-12 21:00:00",69.82,71.51,"2022-03-12 20:05:00",68.64,"2022-03-12 20:31:30",31.62,31.89,"2022-03-12 20:01:00",31.37,"2022-03-12 20:53:30",32.29,32.43,"2022-03-12 20:05:30",32.2,"2022-03-12 20:55:30",31.92,31.99,"2022-03-12 20:03:00",31.82,"2022-03-12 20:52:30",31.17,31.24,"2022-03-12 20:24:00",31.04,"2022-03-12 20:05:00",30.83,30.85,"2022-03-12 20:01:30",30.72,"2022-03-12 20:05:00",30.44,30.49,"2022-03-12 20:15:00",30.39,"2022-03-12 20:57:30",55.64,55.72,"2022-03-12 20:00:30",55.58,"2022-03-12 20:46:30",54.5,54.53,"2022-03-12 20:01:00",54.46,"2022-03-12 20:56:00",20.97,20.98,"2022-03-12 20:00:30",20.95,"2022-03-12 20:19:00",46.7,46.74,"2022-03-12 20:25:00",46.68,"2022-03-12 20:56:00",53.05,53.08,"2022-03-12 20:13:00",53.03,"2022-03-12 20:03:00",61.13,61.23,"2022-03-12 20:23:30",61.02,"2022-03-12 20:52:00",0.0006185802,0,0.673,272.3,32.04,246,1.5,"2022-03-12 20:01:00",0,"2022-03-12 20:17:30",1.866,280.6,15.98,272,2.9,"2022-03-12 20:08:30",0.7,"2022-03-12 20:32:00",-0.013,0
"2022-03-12 22:00:00",15226,54.47,"2022-03-12 21:00:30",12.8,0.285,"2022-03-12 21:01:00",0,"2022-03-12 21:00:30",950,25.36,25.96,"2022-03-12 21:10:00",24.44,"2022-03-12 21:58:00",72.98,77.65,"2022-03-12 21:58:30",70.08,"2022-03-12 21:01:00",31.18,31.39,"2022-03-12 21:05:00",30.95,"2022-03-12 21:53:00",32.06,32.24,"2022-03-12 21:06:30",31.92,"2022-03-12 21:59:00",31.86,31.99,"2022-03-12 21:26:00",31.75,"2022-03-12 21:40:30",31.2,31.27,"2022-03-12 21:28:30",31.12,"2022-03-12 21:12:30",30.84,30.87,"2022-03-12 21:49:00",30.82,"2022-03-12 21:10:30",30.47,30.59,"2022-03-12 21:54:30",30.39,"2022-03-12 21:08:30",55.5,55.58,"2022-03-12 21:00:30",55.42,"2022-03-12 21:59:30",54.43,54.48,"2022-03-12 21:01:30",54.37,"2022-03-12 22:00:00",20.97,21.01,"2022-03-12 21:52:00",20.95,"2022-03-12 21:29:30",46.68,46.71,"2022-03-12 21:17:00",46.64,"2022-03-12 21:48:00",53.01,53.04,"2022-03-12 21:04:30",52.99,"2022-03-12 21:50:00",60.89,61.03,"2022-03-12 21:00:30",60.69,"2022-03-12 21:50:00",0.0005738072,0,0.584,223.7,56.8,120,2.2,"2022-03-12 21:39:30",0,"2022-03-12 21:02:00",1.396,240.7,49.44,183,2.8,"2022-03-12 21:41:30",0.3,"2022-03-12 21:38:00",-0.016,0
"2022-03-12 23:00:00",15227,54.82,"2022-03-12 22:47:30",12.78,0.243,"2022-03-12 22:31:30",0,"2022-03-12 22:00:30",950,24.47,24.79,"2022-03-12 22:40:00",24.31,"2022-03-12 22:19:30",78.38,80.1,"2022-03-12 22:51:00",76.87,"2022-03-12 22:30:30",30.78,30.95,"2022-03-12 22:00:30",30.54,"2022-03-12 23:00:00",31.81,32,"2022-03-12 22:01:00",31.64,"2022-03-12 22:58:00",31.76,31.87,"2022-03-12 22:01:30",31.67,"2022-03-12 22:32:30",31.2,31.29,"2022-03-12 22:18:00",31.15,"2022-03-12 22:04:30",30.85,30.92,"2022-03-12 22:54:00",30.81,"2022-03-12 22:24:00",30.54,30.64,"2022-03-12 22:41:30",30.41,"2022-03-12 22:32:30",55.37,55.44,"2022-03-12 22:00:30",55.31,"2022-03-12 22:47:00",54.37,54.43,"2022-03-12 22:11:30",54.31,"2022-03-12 22:52:00",20.97,21,"2022-03-12 22:31:00",20.95,"2022-03-12 22:17:00",46.61,46.67,"2022-03-12 22:01:30",46.58,"2022-03-12 22:41:30",52.94,52.99,"2022-03-12 22:00:30",52.9,"2022-03-12 22:51:00",60.57,60.75,"2022-03-12 22:00:30",60.49,"2022-03-12 22:23:00",0.0005799793,0,1.002,26.61,49.55,343,2.3,"2022-03-12 22:45:00",0,"2022-03-12 22:00:30",1.676,25.83,59.77,5,3.7,"2022-03-12 22:52:30",0,"2022-03-12 22:24:30",-0.011,0
"2022-03-13 00:00:00",15228,54.46,"2022-03-12 23:46:00",12.77,0.25,"2022-03-12 23:18:30",0,"2022-03-12 23:00:30",950,24.34,24.61,"2022-03-12 23:12:00",23.74,"2022-03-12 23:58:30",81.9,85.4,"2022-03-13 00:00:00",78.55,"2022-03-12 23:01:00",30.45,30.63,"2022-03-12 23:02:30",30.28,"2022-03-12 23:59:00",31.56,31.74,"2022-03-12 23:01:30",31.38,"2022-03-12 23:53:30",31.72,31.78,"2022-03-12 23:04:00",31.54,"2022-03-12 23:47:00",31.19,31.27,"2022-03-12 23:20:30",31.15,"2022-03-12 23:02:00",30.88,30.97,"2022-03-12 23:01:30",30.83,"2022-03-12 23:11:00",30.59,30.64,"2022-03-12 23:10:00",30.49,"2022-03-12 23:06:00",55.26,55.34,"2022-03-12 23:04:00",55.19,"2022-03-12 23:55:30",54.31,54.36,"2022-03-12 23:03:30",54.28,"2022-03-12 23:43:00",20.96,20.98,"2022-03-12 23:04:30",20.94,"2022-03-12 23:46:30",46.6,46.63,"2022-03-12 23:51:30",46.57,"2022-03-12 23:10:30",52.94,52.99,"2022-03-12 23:58:00",52.9,"2022-03-12 23:00:30",60.68,60.84,"2022-03-12 23:45:00",60.52,"2022-03-12 23:00:30",0.0004774086,0,1.672,43.35,22.11,52,4.2,"2022-03-12 23:03:30",0.4,"2022-03-12 23:13:30",2.808,43.37,18.05,37,5.2,"2022-03-12 23:53:00",0.9,"2022-03-12 23:48:00",-0.004,0
"2022-03-13 01:00:00",15229,54.7,"2022-03-13 00:00:30",12.76,0.261,"2022-03-13 00:00:30",0,"2022-03-13 00:00:30",949,23.46,23.8,"2022-03-13 00:10:00",23.22,"2022-03-13 00:49:00",85.9,87.5,"2022-03-13 00:26:00",83.7,"2022-03-13 00:48:30",30.15,30.39,"2022-03-13 00:01:30",29.91,"2022-03-13 00:55:00",31.35,31.46,"2022-03-13 00:22:00",31.17,"2022-03-13 00:58:30",31.57,31.66,"2022-03-13 00:08:30",31.47,"2022-03-13 00:37:00",31.19,31.29,"2022-03-13 00:58:00",31.13,"2022-03-13 00:20:30",30.92,31.05,"2022-03-13 00:27:30",30.85,"2022-03-13 00:02:00",30.63,30.64,"2022-03-13 00:00:30",30.59,"2022-03-13 00:01:00",55.15,55.21,"2022-03-13 00:02:00",55.09,"2022-03-13 00:49:30",54.25,54.3,"2022-03-13 00:00:30",54.19,"2022-03-13 00:46:30",20.96,20.98,"2022-03-13 00:15:30",20.95,"2022-03-13 00:54:30",46.62,46.65,"2022-03-13 00:59:00",46.59,"2022-03-13 00:06:30",52.98,53.02,"2022-03-13 00:44:00",52.92,"2022-03-13 00:15:30",60.88,61.02,"2022-03-13 00:56:30",60.73,"2022-03-13 00:15:30",0.0005155206,0,1.213,31.45,20.48,8,2.8,"2022-03-13 00:19:00",0,"2022-03-13 00:32:00",1.873,27.97,15.77,10,3.5,"2022-03-13 00:22:00",0.4,"2022-03-13 00:00:30",-0.012,0
"2022-03-13 02:00:00",15230,54.9,"2022-03-13 01:59:30",12.74,0.263,"2022-03-13 01:09:00",0,"2022-03-13 01:00:30",949,22.98,23.19,"2022-03-13 01:02:00",22.76,"2022-03-13 01:45:30",85.3,86.3,"2022-03-13 01:37:00",83.7,"2022-03-13 01:02:30",29.85,29.99,"2022-03-13 01:14:00",29.71,"2022-03-13 01:41:00",31.12,31.23,"2022-03-13 01:17:30",30.97,"2022-03-13 01:46:00",31.52,31.58,"2022-03-13 01:01:30",31.36,"2022-03-13 01:59:00",31.18,31.31,"2022-03-13 01:13:00",31.09,"2022-03-13 01:38:30",30.96,31.05,"2022-03-13 01:17:30",30.83,"2022-03-13 01:13:30",30.63,30.66,"2022-03-13 01:54:30",30.58,"2022-03-13 01:50:30",55.04,55.13,"2022-03-13 01:01:30",54.98,"2022-03-13 01:57:30",54.2,54.23,"2022-03-13 01:01:30",54.16,"2022-03-13 01:35:00",20.96,20.98,"2022-03-13 01:58:30",20.94,"2022-03-13 01:29:00",46.63,46.65,"2022-03-13 01:30:30",46.6,"2022-03-13 01:22:30",53,53.03,"2022-03-13 01:36:00",52.96,"2022-03-13 01:17:30",61.02,61.08,"2022-03-13 01:37:00",60.97,"2022-03-13 01:11:30",0.0005272948,0,1.42,32.87,21.21,24,3.3,"2022-03-13 01:11:30",0.4,"2022-03-13 01:18:30",2.228,34.07,17.02,33,4,"2022-03-13 01:54:00",1.1,"2022-03-13 01:31:00",-0.01,0
"2022-03-13 03:00:00",15231,54.29,"2022-03-13 02:55:00",12.71,0.269,"2022-03-13 02:13:00",0,"2022-03-13 02:00:30",949,23.1,23.26,"2022-03-13 02:26:00",22.85,"2022-03-13 02:57:30",86,88.1,"2022-03-13 02:59:30",84,"2022-03-13 02:02:30",29.6,29.8,"2022-03-13 02:01:30",29.5,"2022-03-13 02:45:00",30.94,31.05,"2022-03-13 02:25:00",30.78,"2022-03-13 02:50:30",31.37,31.46,"2022-03-13 02:02:00",31.3,"2022-03-13 02:32:30",31.1,31.24,"2022-03-13 02:02:30",30.97,"2022-03-13 02:42:30",30.93,31.03,"2022-03-13 02:10:30",30.85,"2022-03-13 02:16:00",30.64,30.66,"2022-03-13 02:01:00",30.6,"2022-03-13 02:10:30",54.95,55,"2022-03-13 02:12:00",54.87,"2022-03-13 02:55:30",54.14,54.18,"2022-03-13 02:01:00",54.1,"2022-03-13 02:44:30",20.96,20.99,"2022-03-13 02:13:00",20.95,"2022-03-13 02:49:30",46.63,46.66,"2022-03-13 02:39:00",46.59,"2022-03-13 02:35:30",53,53.04,"2022-03-13 02:57:00",52.96,"2022-03-13 02:01:00",61.06,61.13,"2022-03-13 02:43:30",60.97,"2022-03-13 02:00:30",0.0004082342,0,1.271,52.71,25.61,72,3.4,"2022-03-13 02:08:00",0,"2022-03-13 02:32:30",2.098,49.19,25.06,121,4,"2022-03-13 02:05:00",0.5,"2022-03-13 02:52:00",-0.012,0
"2022-03-13 04:00:00",15232,54.04,"2022-03-13 04:00:00",12.71,0.279,"2022-03-13 03:11:30",0,"2022-03-13 03:00:30",949,22.81,22.99,"2022-03-13 03:12:00",22.68,"2022-03-13 03:30:30",88.8,89.9,"2022-03-13 03:49:30",87.3,"2022-03-13 03:03:00",29.4,29.58,"2022-03-13 03:00:30",29.29,"2022-03-13 03:53:30",30.75,30.86,"2022-03-13 03:17:30",30.56,"2022-03-13 03:59:00",31.26,31.38,"2022-03-13 03:01:00",31.11,"2022-03-13 03:57:30",31,31.13,"2022-03-13 03:02:30",30.94,"2022-03-13 03:12:30",30.89,31,"2022-03-13 03:32:00",30.83,"2022-03-13 03:49:00",30.64,30.66,"2022-03-13 03:11:00",30.58,"2022-03-13 03:39:30",54.87,54.94,"2022-03-13 03:19:30",54.82,"2022-03-13 03:55:30",54.08,54.13,"2022-03-13 03:02:00",54.04,"2022-03-13 03:41:00",20.95,20.97,"2022-03-13 03:29:00",20.94,"2022-03-13 03:09:00",46.62,46.65,"2022-03-13 03:02:30",46.58,"2022-03-13 03:56:30",53.01,53.03,"2022-03-13 03:00:30",52.98,"2022-03-13 03:56:30",61.01,61.08,"2022-03-13 03:04:00",60.91,"2022-03-13 04:00:00",0.0004051474,0,0.719,91.9,28.31,56,1.6,"2022-03-13 03:26:00",0,"2022-03-13 03:05:30",1.158,86.8,23.04,73,2.3,"2022-03-13 03:02:30",0,"2022-03-13 03:04:30",-0.019,0
"2022-03-13 05:00:00",15233,53.56,"2022-03-13 04:53:30",12.69,0.283,"2022-03-13 04:04:00",0,"2022-03-13 04:00:30",950,22.82,22.93,"2022-03-13 04:43:00",22.72,"2022-03-13 04:16:00",89.7,90.2,"2022-03-13 04:27:00",88.8,"2022-03-13 04:00:30",29.23,29.43,"2022-03-13 04:09:00",29.08,"2022-03-13 04:42:00",30.58,30.69,"2022-03-13 04:34:30",30.47,"2022-03-13 04:53:30",31.16,31.2,"2022-03-13 04:00:30",31.08,"2022-03-13 04:25:30",31,31.08,"2022-03-13 04:02:00",30.94,"2022-03-13 04:01:00",30.86,30.92,"2022-03-13 04:06:00",30.83,"2022-03-13 04:13:00",30.63,30.64,"2022-03-13 04:00:30",30.56,"2022-03-13 04:45:30",54.82,54.88,"2022-03-13 04:31:30",54.78,"2022-03-13 04:56:30",54.02,54.08,"2022-03-13 04:00:30",53.94,"2022-03-13 04:58:00",20.94,20.96,"2022-03-13 04:18:00",20.92,"2022-03-13 05:00:00",46.56,46.6,"2022-03-13 04:00:30",46.5,"2022-03-13 05:00:00",52.96,53,"2022-03-13 04:00:30",52.92,"2022-03-13 04:34:30",60.73,60.91,"2022-03-13 04:00:30",60.6,"2022-03-13 04:59:00",0.0003369243,0,0.472,74.76,31.26,59,1.6,"2022-03-13 04:13:00",0,"2022-03-13 04:15:30",0.731,70.68,26.31,35,1.6,"2022-03-13 04:05:00",0,"2022-03-13 04:30:00",-0.021,0
"2022-03-13 06:00:00",15234,53.57,"2022-03-13 05:02:30",12.67,0.372,"2022-03-13 05:01:00",0,"2022-03-13 05:00:30",950,22.64,22.81,"2022-03-13 05:07:00",22.4,"2022-03-13 05:45:30",90.8,91.8,"2022-03-13 05:49:30",89.2,"2022-03-13 05:00:30",29.11,29.24,"2022-03-13 05:15:00",28.89,"2022-03-13 05:57:00",30.41,30.6,"2022-03-13 05:02:30",30.32,"2022-03-13 05:56:00",31.04,31.17,"2022-03-13 05:03:00",30.93,"2022-03-13 05:53:30",30.97,31.06,"2022-03-13 05:09:30",30.84,"2022-03-13 05:48:30",30.84,30.87,"2022-03-13 05:04:30",30.83,"2022-03-13 05:09:30",30.64,30.64,"2022-03-13 05:00:30",30.58,"2022-03-13 05:32:00",54.75,54.82,"2022-03-13 05:06:00",54.7,"2022-03-13 05:31:00",53.98,54.02,"2022-03-13 05:01:00",53.94,"2022-03-13 05:45:00",20.93,20.95,"2022-03-13 05:57:30",20.91,"2022-03-13 05:17:00",46.49,46.52,"2022-03-13 05:07:30",46.44,"2022-03-13 05:43:30",52.89,52.93,"2022-03-13 05:00:30",52.85,"2022-03-13 05:56:00",60.55,60.61,"2022-03-13 05:00:30",60.48,"2022-03-13 05:56:00",0.1166882,0,0.456,48.08,26.44,336,1.1,"2022-03-13 05:55:00",0,"2022-03-13 05:01:00",0.751,44.79,21.98,22,1.3,"2022-03-13 05:57:30",0,"2022-03-13 05:27:30",-0.01,0
"2022-03-13 07:00:00",15235,51.73,"2022-03-13 07:00:00",12.69,12.8,"2022-03-13 06:01:30",0.017,"2022-03-13 06:35:30",951,22.8,23.46,"2022-03-13 07:00:00",22.48,"2022-03-13 06:03:30",90.4,91.9,"2022-03-13 06:05:30",88.3,"2022-03-13 07:00:00",28.94,29.03,"2022-03-13 06:15:30",28.8,"2022-03-13 06:52:00",30.26,30.4,"2022-03-13 06:05:00",30.14,"2022-03-13 06:29:30",30.93,30.99,"2022-03-13 06:10:30",30.76,"2022-03-13 07:00:00",30.85,31,"2022-03-13 06:08:30",30.75,"2022-03-13 06:45:00",30.84,30.85,"2022-03-13 06:00:30",30.79,"2022-03-13 06:10:30",30.63,30.64,"2022-03-13 06:00:30",30.6,"2022-03-13 06:01:30",54.68,54.74,"2022-03-13 06:04:30",54.64,"2022-03-13 06:24:30",53.93,53.98,"2022-03-13 06:05:30",53.87,"2022-03-13 06:58:30",20.91,20.93,"2022-03-13 06:00:30",20.9,"2022-03-13 06:31:00",46.43,46.48,"2022-03-13 06:01:30",46.38,"2022-03-13 06:52:00",52.81,52.86,"2022-03-13 06:01:00",52.75,"2022-03-13 06:57:00",60.39,60.48,"2022-03-13 06:01:00",60.29,"2022-03-13 07:00:00",1.616674,0,0.335,29.51,41.39,331,1.2,"2022-03-13 06:08:30",0,"2022-03-13 06:12:00",0.48,29.13,42.74,324,1.2,"2022-03-13 06:03:00",0,"2022-03-13 06:16:30",0.275,0.177
"2022-03-13 08:00:00",15236,47.47,"2022-03-13 08:00:00",13.14,13.32,"2022-03-13 07:00:30",0.015,"2022-03-13 07:04:00",951,23.87,24.67,"2022-03-13 07:58:00",23.27,"2022-03-13 07:04:00",86.7,89.1,"2022-03-13 07:05:00",83.2,"2022-03-13 07:59:00",28.97,29.12,"2022-03-13 07:57:30",28.84,"2022-03-13 07:08:30",30.19,30.28,"2022-03-13 07:24:00",30.08,"2022-03-13 07:55:00",30.77,30.86,"2022-03-13 07:02:00",30.7,"2022-03-13 07:37:30",30.8,30.89,"2022-03-13 07:19:00",30.7,"2022-03-13 07:53:00",30.83,30.85,"2022-03-13 07:00:30",30.72,"2022-03-13 08:00:00",30.63,30.64,"2022-03-13 07:00:30",30.58,"2022-03-13 07:05:00",54.7,54.78,"2022-03-13 07:55:00",54.65,"2022-03-13 07:05:30",53.88,53.94,"2022-03-13 07:08:30",53.81,"2022-03-13 07:43:00",20.91,20.94,"2022-03-13 07:33:30",20.89,"2022-03-13 07:50:30",46.33,46.4,"2022-03-13 07:01:30",46.27,"2022-03-13 07:57:00",52.7,52.76,"2022-03-13 07:00:30",52.65,"2022-03-13 07:50:00",60.21,60.31,"2022-03-13 07:01:00",60.15,"2022-03-13 07:55:00",4.365172,0,0.704,22.97,45.12,12,2.1,"2022-03-13 07:59:00",0,"2022-03-13 07:20:00",0.914,28.57,30.79,25,2.3,"2022-03-13 07:59:00",0,"2022-03-13 07:16:00",0.825,1.008
"2022-03-13 09:00:00",15237,42.16,"2022-03-13 09:00:00",13.48,19.18,"2022-03-13 08:01:30",0.162,"2022-03-13 08:56:30",952,25.31,26.21,"2022-03-13 08:55:00",24.38,"2022-03-13 08:02:00",79.97,84.1,"2022-03-13 08:05:30",75.44,"2022-03-13 08:59:00",29.24,29.55,"2022-03-13 08:58:30",28.97,"2022-03-13 08:00:30",30.06,30.21,"2022-03-13 08:07:00",29.96,"2022-03-13 08:55:30",30.74,30.76,"2022-03-13 08:00:30",30.63,"2022-03-13 08:54:00",30.73,30.83,"2022-03-13 08:03:00",30.62,"2022-03-13 08:53:00",30.74,30.85,"2022-03-13 08:01:00",30.64,"2022-03-13 08:16:30",30.63,30.64,"2022-03-13 08:01:30",30.58,"2022-03-13 08:01:00",54.88,55.05,"2022-03-13 08:59:00",54.71,"2022-03-13 08:02:00",53.85,53.92,"2022-03-13 08:25:30",53.79,"2022-03-13 08:51:00",20.88,20.92,"2022-03-13 08:01:30",20.86,"2022-03-13 08:59:30",46.26,46.29,"2022-03-13 08:01:00",46.22,"2022-03-13 08:56:30",52.64,52.68,"2022-03-13 08:06:30",52.6,"2022-03-13 08:57:00",60.08,60.16,"2022-03-13 08:02:00",60.01,"2022-03-13 09:00:00",8.675574,0,1.05,52.62,36.18,20,2.2,"2022-03-13 08:51:30",0,"2022-03-13 08:02:30",1.453,59.74,31.65,99,3.2,"2022-03-13 08:52:00",0,"2022-03-13 08:18:00",1.698,1.908
"2022-03-13 10:00:00",15238,38.53,"2022-03-13 10:00:00",13.41,19.42,"2022-03-13 09:24:30",0.12,"2022-03-13 09:48:00",952,27.21,28,"2022-03-13 09:53:00",26.27,"2022-03-13 09:00:30",71.05,75.6,"2022-03-13 09:00:30",66.82,"2022-03-13 09:59:30",30,30.59,"2022-03-13 09:59:00",29.45,"2022-03-13 09:01:00",30.12,30.28,"2022-03-13 09:52:00",29.98,"2022-03-13 09:06:00",30.61,30.74,"2022-03-13 09:02:30",30.54,"2022-03-13 09:26:30",30.62,30.75,"2022-03-13 09:07:00",30.54,"2022-03-13 09:22:00",30.66,30.8,"2022-03-13 09:05:00",30.62,"2022-03-13 09:35:30",30.62,30.64,"2022-03-13 09:00:30",30.56,"2022-03-13 09:10:30",55.21,55.44,"2022-03-13 09:56:30",54.99,"2022-03-13 09:03:30",53.78,53.87,"2022-03-13 09:03:00",53.7,"2022-03-13 09:52:00",20.87,20.89,"2022-03-13 09:24:30",20.85,"2022-03-13 09:52:00",46.18,46.24,"2022-03-13 09:01:00",46.14,"2022-03-13 09:54:30",52.58,52.63,"2022-03-13 09:02:00",52.54,"2022-03-13 09:41:30",59.97,60.02,"2022-03-13 09:00:30",59.93,"2022-03-13 09:50:00",16.76728,0,1.442,99,43.4,70,3.1,"2022-03-13 09:20:00",0,"2022-03-13 09:56:30",1.983,90,36.9,126,4.8,"2022-03-13 09:31:30",0,"2022-03-13 09:38:00",3.365,2.692
"2022-03-13 11:00:00",15239,37.28,"2022-03-13 10:14:00",13.4,19.06,"2022-03-13 10:08:30",0.14,"2022-03-13 10:56:00",951,28.62,29.36,"2022-03-13 10:54:00",28.04,"2022-03-13 10:00:30",63.62,67.7,"2022-03-13 10:05:00",59.29,"2022-03-13 10:47:30",31.35,31.99,"2022-03-13 10:59:30",30.62,"2022-03-13 10:01:00",30.3,30.5,"2022-03-13 11:00:00",30.14,"2022-03-13 10:05:30",30.56,30.64,"2022-03-13 10:15:30",30.52,"2022-03-13 10:25:00",30.59,30.66,"2022-03-13 10:00:30",30.52,"2022-03-13 10:10:30",30.64,30.67,"2022-03-13 10:04:00",30.61,"2022-03-13 10:51:30",30.6,30.64,"2022-03-13 10:02:30",30.51,"2022-03-13 10:20:00",55.63,55.84,"2022-03-13 11:00:00",55.39,"2022-03-13 10:00:30",53.76,53.83,"2022-03-13 10:42:30",53.7,"2022-03-13 10:11:00",20.85,20.88,"2022-03-13 10:12:30",20.84,"2022-03-13 10:32:30",46.12,46.17,"2022-03-13 10:04:30",46.09,"2022-03-13 10:51:00",52.53,52.56,"2022-03-13 10:10:30",52.52,"2022-03-13 10:17:30",59.93,59.96,"2022-03-13 10:20:00",59.91,"2022-03-13 10:12:00",15.62763,0,1.113,75.43,62.92,89,2.6,"2022-03-13 10:15:00",0,"2022-03-13 10:19:30",1.58,73.79,55.63,84,4,"2022-03-13 11:00:00",0.4,"2022-03-13 10:37:00",3.236,3.281
"2022-03-13 12:00:00",15240,39.23,"2022-03-13 11:39:00",13.37,19.18,"2022-03-13 11:42:30",0.097,"2022-03-13 11:17:00",949,29.88,30.6,"2022-03-13 11:54:30",28.77,"2022-03-13 11:05:30",57.96,62.22,"2022-03-13 11:10:00",54.79,"2022-03-13 11:37:30",32.56,33.22,"2022-03-13 11:57:00",31.97,"2022-03-13 11:01:30",30.74,31.02,"2022-03-13 11:58:00",30.49,"2022-03-13 11:01:00",30.6,30.74,"2022-03-13 11:59:00",30.52,"2022-03-13 11:26:00",30.6,30.68,"2022-03-13 11:26:00",30.52,"2022-03-13 11:38:30",30.63,30.64,"2022-03-13 11:01:00",30.54,"2022-03-13 11:55:00",30.55,30.64,"2022-03-13 11:06:00",30.43,"2022-03-13 11:41:00",56,56.24,"2022-03-13 11:59:00",55.83,"2022-03-13 11:10:00",53.82,53.89,"2022-03-13 11:50:30",53.75,"2022-03-13 11:01:30",20.86,20.94,"2022-03-13 11:34:30",20.84,"2022-03-13 11:05:00",46.11,46.14,"2022-03-13 11:24:00",46.09,"2022-03-13 11:07:00",52.53,52.56,"2022-03-13 11:55:30",52.51,"2022-03-13 11:05:30",59.99,60.07,"2022-03-13 11:59:30",59.92,"2022-03-13 11:04:30",18.59211,0,1.159,81,56.46,72,3.2,"2022-03-13 11:56:30",0,"2022-03-13 11:20:30",1.512,88,49.19,38,3.5,"2022-03-13 11:58:30",0,"2022-03-13 11:35:00",3.915,3.617
"2022-03-13 13:00:00",15241,40.47,"2022-03-13 12:00:30",13.38,18.51,"2022-03-13 12:15:00",0.137,"2022-03-13 12:00:30",948,31.1,32.29,"2022-03-13 12:59:00",30.14,"2022-03-13 12:01:00",51.1,57.78,"2022-03-13 12:02:00",40.95,"2022-03-13 12:59:30",33.7,34.18,"2022-03-13 13:00:00",33.14,"2022-03-13 12:03:00",31.24,31.59,"2022-03-13 12:59:30",30.97,"2022-03-13 12:03:00",30.75,30.79,"2022-03-13 12:56:30",30.64,"2022-03-13 12:01:30",30.6,30.68,"2022-03-13 12:04:00",30.52,"2022-03-13 12:46:00",30.6,30.64,"2022-03-13 12:01:00",30.51,"2022-03-13 12:11:00",30.5,30.64,"2022-03-13 12:20:30",30.41,"2022-03-13 12:49:00",56.35,56.51,"2022-03-13 12:58:30",56.16,"2022-03-13 12:00:30",53.95,54.1,"2022-03-13 12:54:30",53.87,"2022-03-13 12:02:00",20.86,20.93,"2022-03-13 12:33:00",20.83,"2022-03-13 12:11:30",46.15,46.22,"2022-03-13 13:00:00",46.11,"2022-03-13 12:01:30",52.57,52.63,"2022-03-13 12:37:00",52.53,"2022-03-13 12:03:30",60.12,60.22,"2022-03-13 12:58:30",60.04,"2022-03-13 12:06:00",15.29891,0,1.378,79.9,73.48,162,3.1,"2022-03-13 12:25:30",0,"2022-03-13 12:03:30",1.961,66.99,76.19,178,5,"2022-03-13 12:49:00",0,"2022-03-13 12:19:00",3.253,3.679
"2022-03-13 14:00:00",15242,42.3,"2022-03-13 13:00:30",13.38,19.32,"2022-03-13 14:00:00",0.137,"2022-03-13 13:45:30",947,32.52,33.27,"2022-03-13 14:00:00",32.03,"2022-03-13 13:14:30",40.8,43.84,"2022-03-13 13:18:30",35.67,"2022-03-13 13:54:30",34.21,34.34,"2022-03-13 13:54:30",34.09,"2022-03-13 13:00:30",31.82,32.08,"2022-03-13 13:58:30",31.56,"2022-03-13 13:00:30",30.93,31.09,"2022-03-13 13:59:30",30.74,"2022-03-13 13:05:00",30.6,30.68,"2022-03-13 14:00:00",30.54,"2022-03-13 13:26:30",30.56,30.64,"2022-03-13 13:07:00",30.46,"2022-03-13 13:33:00",30.46,30.56,"2022-03-13 13:14:00",30.38,"2022-03-13 13:34:30",56.48,56.56,"2022-03-13 13:36:30",56.37,"2022-03-13 13:02:00",54.15,54.26,"2022-03-13 13:57:30",53.99,"2022-03-13 13:00:30",20.9,20.94,"2022-03-13 13:32:30",20.87,"2022-03-13 13:07:30",46.22,46.29,"2022-03-13 13:53:30",46.17,"2022-03-13 13:05:00",52.62,52.67,"2022-03-13 13:56:30",52.59,"2022-03-13 13:00:30",60.24,60.29,"2022-03-13 13:55:30",60.18,"2022-03-13 13:00:30",11.12076,0,1.241,183.1,46.86,175,3.7,"2022-03-13 13:19:00",0,"2022-03-13 13:10:00",2.296,190.6,32,156,4.8,"2022-03-13 13:19:30",0.5,"2022-03-13 13:25:30",2.41,3.472
"2022-03-13 15:00:00",15243,42.55,"2022-03-13 14:09:00",13.37,19.21,"2022-03-13 14:04:30",0.134,"2022-03-13 14:44:30",946,32.42,33.53,"2022-03-13 14:02:00",31.19,"2022-03-13 14:59:30",41.96,50.82,"2022-03-13 14:56:30",37.09,"2022-03-13 14:02:30",34.36,34.45,"2022-03-13 14:14:30",34.2,"2022-03-13 14:02:00",32.28,32.44,"2022-03-13 14:55:00",32.02,"2022-03-13 14:01:00",31.17,31.38,"2022-03-13 14:52:30",31.02,"2022-03-13 14:02:00",30.61,30.69,"2022-03-13 14:57:30",30.54,"2022-03-13 14:37:00",30.54,30.61,"2022-03-13 14:23:00",30.43,"2022-03-13 14:26:30",30.44,30.51,"2022-03-13 14:24:30",30.39,"2022-03-13 14:09:00",56.59,56.66,"2022-03-13 14:56:30",56.51,"2022-03-13 14:30:00",54.3,54.5,"2022-03-13 15:00:00",54.19,"2022-03-13 14:02:00",20.93,20.98,"2022-03-13 14:55:30",20.91,"2022-03-13 14:01:00",46.28,46.35,"2022-03-13 14:54:00",46.23,"2022-03-13 14:01:30",52.65,52.68,"2022-03-13 14:08:30",52.63,"2022-03-13 14:00:30",60.29,60.32,"2022-03-13 14:50:30",60.26,"2022-03-13 14:08:00",7.539124,0,1.224,217.1,70.77,328,3.9,"2022-03-13 14:43:30",0,"2022-03-13 14:19:00",2.083,216.6,65.39,336,4.8,"2022-03-13 14:19:30",0,"2022-03-13 14:35:00",1.629,2.961
"2022-03-13 16:00:00",15244,44.88,"2022-03-13 15:01:00",13.37,18.81,"2022-03-13 15:52:30",0.134,"2022-03-13 15:05:30",946,31.32,31.58,"2022-03-13 15:15:30",30.98,"2022-03-13 15:55:30",48.95,52,"2022-03-13 15:52:00",45.58,"2022-03-13 15:08:00",34.25,34.45,"2022-03-13 15:07:30",34.09,"2022-03-13 15:56:30",32.59,32.69,"2022-03-13 15:57:30",32.41,"2022-03-13 15:00:30",31.41,31.58,"2022-03-13 15:53:00",31.25,"2022-03-13 15:01:00",30.75,30.85,"2022-03-13 15:30:30",30.58,"2022-03-13 15:02:00",30.59,30.66,"2022-03-13 15:41:00",30.51,"2022-03-13 15:06:00",30.43,30.49,"2022-03-13 15:04:00",30.39,"2022-03-13 15:26:00",56.54,56.66,"2022-03-13 15:43:00",56.41,"2022-03-13 15:58:00",54.46,54.56,"2022-03-13 15:48:00",54.38,"2022-03-13 15:10:30",20.97,21.02,"2022-03-13 15:39:00",20.93,"2022-03-13 15:01:00",46.34,46.4,"2022-03-13 15:49:30",46.3,"2022-03-13 15:10:00",52.68,52.72,"2022-03-13 15:50:30",52.65,"2022-03-13 15:00:30",60.34,60.36,"2022-03-13 15:33:30",60.3,"2022-03-13 15:01:00",5.92532,0,1.023,315.7,38.24,232,2.5,"2022-03-13 15:02:30",0,"2022-03-13 15:01:00",1.856,309.3,26.81,327,3.7,"2022-03-13 15:39:30",0,"2022-03-13 15:44:30",1.261,2.215
"2022-03-13 17:00:00",15245,46.2,"2022-03-13 16:00:30",13.41,13.54,"2022-03-13 17:00:00",0.148,"2022-03-13 16:30:30",946,31.08,31.4,"2022-03-13 16:37:00",30.65,"2022-03-13 17:00:00",48.14,50.11,"2022-03-13 16:01:30",46.58,"2022-03-13 16:19:30",33.96,34.2,"2022-03-13 16:01:30",33.73,"2022-03-13 16:54:00",32.79,32.85,"2022-03-13 16:50:30",32.62,"2022-03-13 16:02:30",31.6,31.78,"2022-03-13 16:58:30",31.47,"2022-03-13 16:20:30",30.84,31.05,"2022-03-13 17:00:00",30.73,"2022-03-13 16:40:00",30.63,30.64,"2022-03-13 16:03:00",30.56,"2022-03-13 16:26:30",30.43,30.49,"2022-03-13 16:06:00",30.39,"2022-03-13 16:17:30",56.41,56.48,"2022-03-13 16:17:00",56.34,"2022-03-13 17:00:00",54.55,54.6,"2022-03-13 16:53:00",54.48,"2022-03-13 16:05:30",20.99,21.02,"2022-03-13 16:34:00",20.97,"2022-03-13 16:06:00",46.38,46.41,"2022-03-13 16:44:00",46.34,"2022-03-13 16:09:30",52.68,52.7,"2022-03-13 16:02:30",52.66,"2022-03-13 16:09:30",60.31,60.34,"2022-03-13 16:00:30",60.29,"2022-03-13 16:31:30",3.405716,0,0.912,308.5,36.01,319,2.9,"2022-03-13 16:22:30",0,"2022-03-13 16:33:30",1.622,302.3,23.27,302,3.3,"2022-03-13 16:22:30",0.3,"2022-03-13 16:47:30",0.711,1.337
"2022-03-13 18:00:00",15246,47.72,"2022-03-13 17:00:30",12.91,3.485,"2022-03-13 18:00:00",0,"2022-03-13 17:48:00",947,29.94,30.65,"2022-03-13 17:00:30",29.1,"2022-03-13 17:59:30",52.02,54.84,"2022-03-13 17:52:00",48.99,"2022-03-13 17:01:00",33.48,33.82,"2022-03-13 17:01:00",33.16,"2022-03-13 17:52:30",32.82,32.85,"2022-03-13 17:02:30",32.8,"2022-03-13 17:37:00",31.78,31.89,"2022-03-13 17:59:00",31.69,"2022-03-13 17:22:30",31,31.1,"2022-03-13 17:41:00",30.88,"2022-03-13 17:07:30",30.65,30.72,"2022-03-13 17:33:00",30.6,"2022-03-13 17:57:00",30.43,30.49,"2022-03-13 17:44:00",30.39,"2022-03-13 17:02:00",56.29,56.37,"2022-03-13 17:05:30",56.2,"2022-03-13 17:58:00",54.63,54.67,"2022-03-13 18:00:00",54.59,"2022-03-13 17:02:30",21,21.02,"2022-03-13 17:31:30",20.99,"2022-03-13 17:00:30",46.39,46.43,"2022-03-13 17:48:00",46.37,"2022-03-13 17:07:30",52.67,52.69,"2022-03-13 17:00:30",52.64,"2022-03-13 17:52:30",60.21,60.29,"2022-03-13 17:01:00",60.15,"2022-03-13 17:53:00",0.6377614,0,0.666,305.3,71.84,122,1.9,"2022-03-13 17:05:00",0,"2022-03-13 17:13:00",1.166,312,61.06,124,2.5,"2022-03-13 17:31:00",0,"2022-03-13 17:26:00",0.1,0.428
"2022-03-13 19:00:00",15247,51.7,"2022-03-13 18:00:30",12.85,0.284,"2022-03-13 18:31:00",0,"2022-03-13 18:00:30",947,28.27,29.15,"2022-03-13 18:00:30",27.78,"2022-03-13 19:00:00",54.4,57.9,"2022-03-13 19:00:00",50.53,"2022-03-13 18:45:00",32.82,33.24,"2022-03-13 18:00:30",32.41,"2022-03-13 18:59:00",32.78,32.84,"2022-03-13 18:03:00",32.62,"2022-03-13 18:56:00",31.93,31.99,"2022-03-13 18:19:30",31.78,"2022-03-13 18:01:00",31.04,31.18,"2022-03-13 18:42:00",30.94,"2022-03-13 18:15:30",30.74,30.85,"2022-03-13 18:43:30",30.64,"2022-03-13 18:03:30",30.45,30.54,"2022-03-13 18:48:00",30.41,"2022-03-13 18:06:30",56.11,56.21,"2022-03-13 18:00:30",56,"2022-03-13 19:00:00",54.64,54.67,"2022-03-13 18:15:00",54.62,"2022-03-13 18:18:30",21.01,21.02,"2022-03-13 18:15:00",21,"2022-03-13 18:01:30",46.4,46.44,"2022-03-13 18:35:30",46.37,"2022-03-13 18:53:00",52.64,52.67,"2022-03-13 18:27:30",52.6,"2022-03-13 18:49:00",60.11,60.15,"2022-03-13 18:00:30",60.04,"2022-03-13 18:52:30",0.0008269018,0,0.348,71.85,31.37,45,1,"2022-03-13 18:37:00",0,"2022-03-13 18:03:30",0.898,83.5,25.84,46,1.9,"2022-03-13 18:52:00",0,"2022-03-13 18:05:30",-0.022,0.007
"2022-03-13 20:00:00",15248,53.97,"2022-03-13 19:49:00",12.82,0.269,"2022-03-13 19:35:00",0,"2022-03-13 19:00:30",949,26.86,27.72,"2022-03-13 19:00:30",26.01,"2022-03-13 19:57:30",62.43,69.9,"2022-03-13 19:59:30",58.04,"2022-03-13 19:00:30",32.18,32.43,"2022-03-13 19:01:00",31.97,"2022-03-13 19:58:30",32.6,32.67,"2022-03-13 19:04:00",32.46,"2022-03-13 19:54:00",31.95,31.99,"2022-03-13 19:03:00",31.86,"2022-03-13 19:10:00",31.19,31.29,"2022-03-13 19:53:00",31.01,"2022-03-13 19:08:00",30.84,30.85,"2022-03-13 19:01:00",30.74,"2022-03-13 19:03:00",30.48,30.59,"2022-03-13 19:14:00",30.41,"2022-03-13 19:04:30",55.92,56.02,"2022-03-13 19:00:30",55.81,"2022-03-13 20:00:00",54.62,54.66,"2022-03-13 19:02:00",54.58,"2022-03-13 19:53:00",21.02,21.04,"2022-03-13 19:47:00",21.01,"2022-03-13 19:01:30",46.37,46.42,"2022-03-13 19:02:30",46.34,"2022-03-13 19:42:00",52.57,52.66,"2022-03-13 19:07:00",52.53,"2022-03-13 19:58:30",59.93,60.07,"2022-03-13 19:01:30",59.82,"2022-03-13 19:53:30",0.000602048,0,1.496,23.9,22.79,29,3.8,"2022-03-13 19:48:30",0.3,"2022-03-13 19:26:00",2.607,22.39,17.12,27,5.3,"2022-03-13 19:32:00",0.9,"2022-03-13 19:16:30",0.009,0
"2022-03-13 21:00:00",15249,54.05,"2022-03-13 20:01:30",12.81,0.284,"2022-03-13 20:08:30",0,"2022-03-13 20:00:30",949,25.44,26.14,"2022-03-13 20:00:30",24.97,"2022-03-13 20:45:00",73.13,75.29,"2022-03-13 20:50:30",69.37,"2022-03-13 20:00:30",31.68,31.99,"2022-03-13 20:01:30",31.37,"2022-03-13 20:58:30",32.36,32.58,"2022-03-13 20:00:30",32.21,"2022-03-13 20:58:30",31.96,31.99,"2022-03-13 20:01:00",31.89,"2022-03-13 20:03:00",31.2,31.27,"2022-03-13 20:15:30",31.15,"2022-03-13 20:08:30",30.85,30.9,"2022-03-13 20:57:30",30.81,"2022-03-13 20:02:30",30.55,30.64,"2022-03-13 20:12:30",30.43,"2022-03-13 20:13:30",55.75,55.83,"2022-03-13 20:03:00",55.67,"2022-03-13 21:00:00",54.58,54.62,"2022-03-13 20:02:00",54.54,"2022-03-13 20:35:30",21.02,21.04,"2022-03-13 20:01:30",21.01,"2022-03-13 20:05:30",46.35,46.37,"2022-03-13 20:01:00",46.31,"2022-03-13 20:55:00",52.53,52.55,"2022-03-13 20:03:30",52.49,"2022-03-13 20:56:00",59.8,59.86,"2022-03-13 20:01:00",59.74,"2022-03-13 20:52:30",0.000625442,0,1.823,28.84,16.36,27,3.6,"2022-03-13 20:07:30",0.7,"2022-03-13 20:02:00",2.988,25.68,11.96,17,4.9,"2022-03-13 20:13:30",1.2,"2022-03-13 20:26:00",0.006,0
"2022-03-13 22:00:00",15250,55.19,"2022-03-13 21:07:00",12.8,0.291,"2022-03-13 21:17:00",0,"2022-03-13 21:00:30",950,24.41,24.96,"2022-03-13 21:00:30",24.05,"2022-03-13 21:57:30",78.42,80.8,"2022-03-13 22:00:00",74.32,"2022-03-13 21:00:30",31.21,31.42,"2022-03-13 21:03:00",30.95,"2022-03-13 21:51:30",32.13,32.23,"2022-03-13 21:01:30",32,"2022-03-13 21:47:30",31.95,31.99,"2022-03-13 21:00:30",31.86,"2022-03-13 21:24:00",31.23,31.36,"2022-03-13 21:49:30",31.15,"2022-03-13 21:28:00",30.89,31.01,"2022-03-13 21:53:00",30.83,"2022-03-13 21:01:30",30.61,30.64,"2022-03-13 21:04:00",30.51,"2022-03-13 21:23:00",55.59,55.68,"2022-03-13 21:01:00",55.51,"2022-03-13 21:50:00",54.51,54.56,"2022-03-13 21:00:30",54.47,"2022-03-13 21:46:30",21.01,21.04,"2022-03-13 21:29:00",21,"2022-03-13 21:45:30",46.31,46.34,"2022-03-13 21:00:30",46.27,"2022-03-13 21:46:00",52.49,52.51,"2022-03-13 21:00:30",52.42,"2022-03-13 21:50:00",59.73,59.78,"2022-03-13 21:02:00",59.7,"2022-03-13 21:56:00",0.0005589268,0,2.174,27.19,16.45,47,4.6,"2022-03-13 21:43:00",0.5,"2022-03-13 21:09:00",3.26,24.84,13.65,9,5.3,"2022-03-13 21:32:30",0.8,"2022-03-13 21:45:30",0.005,0
"2022-03-13 23:00:00",15251,55.43,"2022-03-13 22:00:30",12.78,0.302,"2022-03-13 22:05:30",0,"2022-03-13 22:00:30",949,23.93,24.14,"2022-03-13 22:08:00",23.64,"2022-03-13 23:00:00",82.6,84.6,"2022-03-13 22:57:00",80,"2022-03-13 22:02:00",30.79,30.97,"2022-03-13 22:02:00",30.54,"2022-03-13 22:59:30",31.88,32.02,"2022-03-13 22:13:30",31.77,"2022-03-13 22:58:00",31.89,31.99,"2022-03-13 22:02:00",31.71,"2022-03-13 22:57:30",31.26,31.35,"2022-03-13 22:45:00",31.15,"2022-03-13 22:11:30",30.99,31.05,"2022-03-13 22:05:30",30.87,"2022-03-13 22:10:30",30.64,30.64,"2022-03-13 22:01:00",30.6,"2022-03-13 22:14:00",55.45,55.55,"2022-03-13 22:04:00",55.36,"2022-03-13 22:51:00",54.45,54.49,"2022-03-13 22:03:00",54.41,"2022-03-13 22:29:30",21.01,21.02,"2022-03-13 22:02:00",20.99,"2022-03-13 22:50:30",46.3,46.32,"2022-03-13 22:26:30",46.27,"2022-03-13 22:13:30",52.47,52.5,"2022-03-13 22:34:00",52.43,"2022-03-13 22:01:00",59.74,59.78,"2022-03-13 22:36:30",59.7,"2022-03-13 22:04:00",0.0005942113,0,1.617,33.48,19.05,54,3.4,"2022-03-13 22:22:00",0.4,"2022-03-13 22:37:00",2.728,25.13,12.41,33,4.7,"2022-03-13 22:01:30",1.3,"2022-03-13 22:10:00",-0.005,0
"2022-03-14 00:00:00",15252,55.16,"2022-03-13 23:54:30",12.76,0.304,"2022-03-13 23:01:00",0,"2022-03-13 23:00:30",949,23.59,23.85,"2022-03-13 23:26:00",23.39,"2022-03-13 23:58:30",85.3,86.7,"2022-03-13 23:53:30",83.9,"2022-03-13 23:00:30",30.44,30.59,"2022-03-13 23:01:30",30.33,"2022-03-13 23:34:30",31.65,31.81,"2022-03-13 23:00:30",31.46,"2022-03-13 23:55:30",31.76,31.86,"2022-03-13 23:02:30",31.69,"2022-03-13 23:39:00",31.26,31.39,"2022-03-13 23:02:00",31.17,"2022-03-13 23:16:00",31.03,31.05,"2022-03-13 23:02:30",30.97,"2022-03-13 23:01:30",30.64,30.64,"2022-03-13 23:00:30",30.58,"2022-03-13 23:06:00",55.32,55.39,"2022-03-13 23:00:30",55.25,"2022-03-13 23:58:00",54.38,54.43,"2022-03-13 23:19:00",54.32,"2022-03-13 23:58:30",21.02,21.03,"2022-03-13 23:32:00",21,"2022-03-13 23:00:30",46.31,46.33,"2022-03-13 23:04:00",46.29,"2022-03-13 23:01:30",52.48,52.5,"2022-03-13 23:08:30",52.46,"2022-03-13 23:03:30",59.78,59.8,"2022-03-13 23:58:30",59.77,"2022-03-13 23:00:30",0.0006046567,0,1.265,19.08,27.59,65,2.6,"2022-03-13 23:23:00",0.4,"2022-03-13 23:24:00",2.054,20.19,17.86,3,3.4,"2022-03-13 23:08:30",0.9,"2022-03-13 23:44:00",-0.011,0
"2022-03-14 01:00:00",15253,54.62,"2022-03-14 01:00:00",12.75,0.304,"2022-03-14 01:00:00",0,"2022-03-14 00:00:30",949,23.45,23.59,"2022-03-14 00:55:00",23.27,"2022-03-14 00:30:30",87.3,88.7,"2022-03-14 00:49:30",85.7,"2022-03-14 00:01:30",30.17,30.39,"2022-03-14 00:08:00",29.95,"2022-03-14 00:57:30",31.4,31.56,"2022-03-14 00:02:00",31.2,"2022-03-14 00:59:30",31.68,31.78,"2022-03-14 00:00:30",31.54,"2022-03-14 00:54:00",31.22,31.34,"2022-03-14 00:07:30",31.15,"2022-03-14 00:22:00",31.04,31.06,"2022-03-14 00:40:00",30.98,"2022-03-14 00:14:30",30.63,30.67,"2022-03-14 00:46:30",30.58,"2022-03-14 00:23:30",55.22,55.27,"2022-03-14 00:05:00",55.14,"2022-03-14 00:53:30",54.32,54.41,"2022-03-14 00:12:00",54.28,"2022-03-14 00:41:30",21.01,21.03,"2022-03-14 00:04:30",20.99,"2022-03-14 00:44:30",46.3,46.34,"2022-03-14 00:47:00",46.28,"2022-03-14 00:11:30",52.49,52.52,"2022-03-14 00:59:30",52.47,"2022-03-14 00:03:30",59.82,59.87,"2022-03-14 00:58:30",59.78,"2022-03-14 00:02:30",0.0004805255,0,1.452,29.22,19.04,63,3,"2022-03-14 00:35:00",0.4,"2022-03-14 00:22:30",2.245,25.66,14.67,8,3.9,"2022-03-14 00:35:00",0.8,"2022-03-14 00:48:30",-0.01,0
"2022-03-14 02:00:00",15254,54.46,"2022-03-14 01:24:00",12.74,0.303,"2022-03-14 01:01:30",0,"2022-03-14 01:00:30",948,23.35,23.54,"2022-03-14 01:10:00",23.2,"2022-03-14 02:00:00",89.7,91.7,"2022-03-14 01:52:00",87.6,"2022-03-14 01:04:00",29.95,30.05,"2022-03-14 01:35:30",29.8,"2022-03-14 01:58:30",31.18,31.31,"2022-03-14 01:08:30",30.99,"2022-03-14 01:57:30",31.55,31.61,"2022-03-14 01:06:30",31.47,"2022-03-14 01:54:00",31.22,31.29,"2022-03-14 01:16:00",31.15,"2022-03-14 01:04:00",31.04,31.05,"2022-03-14 01:00:30",30.99,"2022-03-14 01:13:30",30.64,30.69,"2022-03-14 01:25:00",30.58,"2022-03-14 01:58:30",55.12,55.19,"2022-03-14 01:06:00",55.06,"2022-03-14 01:46:00",54.27,54.34,"2022-03-14 01:02:30",54.22,"2022-03-14 01:50:30",21,21.03,"2022-03-14 01:17:00",20.98,"2022-03-14 01:58:00",46.32,46.34,"2022-03-14 01:52:00",46.29,"2022-03-14 01:01:30",52.52,52.54,"2022-03-14 01:43:30",52.5,"2022-03-14 01:03:00",59.91,59.96,"2022-03-14 01:57:30",59.87,"2022-03-14 01:00:30",0.0004681357,0,0.811,43.25,21.32,31,1.9,"2022-03-14 01:00:30",0,"2022-03-14 01:52:30",1.391,45.54,14.06,62,2.9,"2022-03-14 01:17:00",0,"2022-03-14 01:18:30",-0.018,0
"2022-03-14 03:00:00",15255,53.97,"2022-03-14 02:59:30",12.73,0.316,"2022-03-14 02:30:00",0,"2022-03-14 02:00:30",948,23.2,23.39,"2022-03-14 02:00:30",23.07,"2022-03-14 02:32:30",91.3,92,"2022-03-14 02:36:30",90.5,"2022-03-14 02:03:00",29.76,29.91,"2022-03-14 02:02:30",29.58,"2022-03-14 02:57:00",30.99,31.1,"2022-03-14 02:00:30",30.88,"2022-03-14 03:00:00",31.47,31.58,"2022-03-14 02:00:30",31.33,"2022-03-14 02:56:00",31.21,31.29,"2022-03-14 02:04:30",31.14,"2022-03-14 02:40:30",31.04,31.05,"2022-03-14 02:01:00",30.99,"2022-03-14 02:05:00",30.65,30.7,"2022-03-14 02:19:30",30.58,"2022-03-14 02:46:00",55.04,55.11,"2022-03-14 02:05:30",55,"2022-03-14 02:47:00",54.21,54.26,"2022-03-14 02:01:00",54.16,"2022-03-14 02:52:30",20.99,21.01,"2022-03-14 02:01:00",20.98,"2022-03-14 02:17:30",46.32,46.34,"2022-03-14 02:08:00",46.3,"2022-03-14 02:00:30",52.55,52.56,"2022-03-14 02:25:00",52.53,"2022-03-14 02:02:30",59.99,60.01,"2022-03-14 02:46:30",59.95,"2022-03-14 02:03:00",0.0004414498,0,0.458,26.09,27.25,27,1.4,"2022-03-14 02:14:00",0,"2022-03-14 02:10:00",0.688,17.46,22.41,14,1.5,"2022-03-14 02:52:00",0,"2022-03-14 02:24:00",-0.021,0
"2022-03-14 04:00:00",15256,53.67,"2022-03-14 04:00:00",12.7,0.311,"2022-03-14 03:44:30",0,"2022-03-14 03:00:30",948,23.15,23.32,"2022-03-14 03:11:00",23.07,"2022-03-14 03:26:30",90.3,91.3,"2022-03-14 03:05:00",89,"2022-03-14 03:56:00",29.58,29.71,"2022-03-14 03:04:00",29.49,"2022-03-14 03:54:30",30.83,31.03,"2022-03-14 03:05:30",30.76,"2022-03-14 03:15:00",31.35,31.4,"2022-03-14 03:00:30",31.25,"2022-03-14 03:55:30",31.14,31.24,"2022-03-14 03:16:30",30.99,"2022-03-14 03:58:00",31.03,31.05,"2022-03-14 03:02:00",30.97,"2022-03-14 03:35:00",30.65,30.73,"2022-03-14 03:57:30",30.6,"2022-03-14 03:32:00",54.99,55.06,"2022-03-14 03:01:00",54.93,"2022-03-14 03:59:30",54.16,54.19,"2022-03-14 03:02:30",54.1,"2022-03-14 03:58:00",20.99,21.01,"2022-03-14 03:05:00",20.97,"2022-03-14 03:54:00",46.3,46.34,"2022-03-14 03:35:00",46.28,"2022-03-14 03:37:00",52.52,52.55,"2022-03-14 03:05:00",52.5,"2022-03-14 03:49:00",59.94,59.98,"2022-03-14 03:00:30",59.89,"2022-03-14 03:51:00",0.0004113858,0,0.248,49.46,41.28,36,1.3,"2022-03-14 03:59:00",0,"2022-03-14 03:00:30",0.368,33.7,48.74,10,1.2,"2022-03-14 03:52:00",0,"2022-03-14 03:00:30",-0.024,0
"2022-03-14 05:00:00",15257,53.52,"2022-03-14 04:14:30",12.69,0.304,"2022-03-14 04:28:30",0,"2022-03-14 04:00:30",949,22.92,23.32,"2022-03-14 04:01:30",22.8,"2022-03-14 04:22:30",91,91.9,"2022-03-14 04:49:30",88.7,"2022-03-14 04:00:30",29.41,29.64,"2022-03-14 04:01:00",29.29,"2022-03-14 04:40:00",30.68,30.86,"2022-03-14 04:01:00",30.56,"2022-03-14 04:34:30",31.2,31.33,"2022-03-14 04:01:00",31.11,"2022-03-14 04:26:00",31.03,31.17,"2022-03-14 04:12:30",30.94,"2022-03-14 04:26:00",31.01,31.05,"2022-03-14 04:00:30",30.9,"2022-03-14 04:59:30",30.66,30.77,"2022-03-14 04:11:00",30.6,"2022-03-14 04:07:00",54.92,54.97,"2022-03-14 04:00:30",54.86,"2022-03-14 04:55:30",54.11,54.17,"2022-03-14 04:10:30",54.07,"2022-03-14 04:42:30",20.98,21,"2022-03-14 04:25:00",20.97,"2022-03-14 04:06:00",46.27,46.31,"2022-03-14 04:04:00",46.22,"2022-03-14 04:51:00",52.47,52.53,"2022-03-14 04:05:30",52.42,"2022-03-14 04:51:00",59.84,59.91,"2022-03-14 04:02:00",59.75,"2022-03-14 04:57:30",0.0003913971,0,0.808,1.331,23.09,17,1.9,"2022-03-14 04:07:00",0,"2022-03-14 04:13:00",1.218,6.408,16.44,18,2.3,"2022-03-14 04:07:00",0,"2022-03-14 04:22:30",-0.018,0
"2022-03-14 06:00:00",15258,53.39,"2022-03-14 05:27:30",12.67,0.432,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",949,22.9,23.03,"2022-03-14 05:39:00",22.79,"2022-03-14 05:58:00",92,93.1,"2022-03-14 05:51:00",90.6,"2022-03-14 05:01:30",29.24,29.41,"2022-03-14 05:09:30",29.12,"2022-03-14 05:37:00",30.56,30.67,"2022-03-14 05:19:30",30.39,"2022-03-14 05:58:00",31.15,31.18,"2022-03-14 05:01:30",31.06,"2022-03-14 05:53:00",30.99,31.06,"2022-03-14 05:03:00",30.94,"2022-03-14 05:02:30",30.93,31.05,"2022-03-14 05:02:30",30.83,"2022-03-14 05:28:30",30.66,30.75,"2022-03-14 05:16:30",30.58,"2022-03-14 05:47:30",54.86,54.91,"2022-03-14 05:06:00",54.8,"2022-03-14 05:53:30",54.06,54.12,"2022-03-14 05:05:00",54.01,"2022-03-14 05:35:30",20.97,20.99,"2022-03-14 05:59:00",20.95,"2022-03-14 05:35:30",46.19,46.24,"2022-03-14 05:01:00",46.14,"2022-03-14 05:56:00",52.42,52.46,"2022-03-14 05:01:00",52.37,"2022-03-14 05:57:30",59.73,59.77,"2022-03-14 05:02:00",59.68,"2022-03-14 05:59:30",0.130526,0,0.857,22.81,26.49,342,1.6,"2022-03-14 05:04:30",0,"2022-03-14 05:54:30",1.309,16.14,18.19,337,2.2,"2022-03-14 05:04:30",0.3,"2022-03-14 05:14:30",-0.006,0
"2022-03-14 07:00:00",15259,43.93,"2022-03-14 07:00:00",12.69,12.78,"2022-03-14 06:01:30",0.015,"2022-03-14 06:24:00",950,23.31,24.3,"2022-03-14 07:00:00",22.67,"2022-03-14 06:15:30",90.5,93.5,"2022-03-14 06:06:00",85.7,"2022-03-14 06:59:00",29.07,29.24,"2022-03-14 06:03:00",28.91,"2022-03-14 06:47:30",30.41,30.5,"2022-03-14 06:04:30",30.3,"2022-03-14 06:59:00",31.02,31.15,"2022-03-14 06:13:30",30.89,"2022-03-14 06:52:00",30.98,31.06,"2022-03-14 06:18:30",30.9,"2022-03-14 06:55:30",30.87,30.96,"2022-03-14 06:11:30",30.83,"2022-03-14 06:31:00",30.65,30.73,"2022-03-14 06:15:00",30.58,"2022-03-14 06:29:30",54.79,54.86,"2022-03-14 06:59:00",54.75,"2022-03-14 06:13:00",54.01,54.08,"2022-03-14 06:05:30",53.95,"2022-03-14 06:55:30",20.96,20.98,"2022-03-14 06:12:30",20.95,"2022-03-14 06:08:00",46.12,46.16,"2022-03-14 06:01:30",46.07,"2022-03-14 06:53:30",52.36,52.4,"2022-03-14 06:02:30",52.32,"2022-03-14 06:59:00",59.64,59.7,"2022-03-14 06:00:30",59.58,"2022-03-14 06:59:30",2.74224,0,1.087,11.76,24.05,63,2.7,"2022-03-14 06:52:30",0.3,"2022-03-14 06:02:30",1.588,11.36,19.79,45,3.2,"2022-03-14 06:45:30",0.3,"2022-03-14 06:54:30",0.491,0.18
"2022-03-14 08:00:00",15260,38.12,"2022-03-14 07:36:00",12.99,13.58,"2022-03-14 07:01:00",0.109,"2022-03-14 07:00:30",950,25.2,26.15,"2022-03-14 07:58:30",24.3,"2022-03-14 07:02:30",80.6,85.5,"2022-03-14 07:04:30",74.85,"2022-03-14 07:59:30",29.17,29.43,"2022-03-14 07:57:00",28.96,"2022-03-14 07:03:00",30.25,30.39,"2022-03-14 07:02:00",30.14,"2022-03-14 07:56:30",30.93,30.97,"2022-03-14 07:01:00",30.77,"2022-03-14 07:59:30",30.88,31.01,"2022-03-14 07:19:30",30.75,"2022-03-14 07:43:30",30.85,30.9,"2022-03-14 07:05:30",30.79,"2022-03-14 07:35:30",30.64,30.69,"2022-03-14 07:14:00",30.58,"2022-03-14 07:19:30",54.91,55.1,"2022-03-14 08:00:00",54.74,"2022-03-14 07:11:30",53.94,54.04,"2022-03-14 07:02:00",53.86,"2022-03-14 07:59:30",20.94,20.96,"2022-03-14 07:08:00",20.93,"2022-03-14 07:38:30",46.05,46.12,"2022-03-14 07:03:00",45.99,"2022-03-14 07:57:00",52.28,52.33,"2022-03-14 07:00:30",52.24,"2022-03-14 07:59:00",59.5,59.59,"2022-03-14 07:00:30",59.43,"2022-03-14 07:58:30",8.025448,0,1.274,46.47,34.69,58,3,"2022-03-14 07:43:30",0,"2022-03-14 07:11:00",1.875,48.58,26.63,62,3.3,"2022-03-14 07:38:00",0.4,"2022-03-14 07:10:00",1.553,1.012
"2022-03-14 09:00:00",15261,38.09,"2022-03-14 09:00:00",13.4,18.22,"2022-03-14 08:21:30",0.164,"2022-03-14 08:15:00",950,26.85,27.98,"2022-03-14 08:55:00",25.82,"2022-03-14 08:02:30",71.16,75.64,"2022-03-14 08:04:30",65.95,"2022-03-14 08:59:30",29.7,30.08,"2022-03-14 09:00:00",29.33,"2022-03-14 08:00:30",30.22,30.3,"2022-03-14 08:10:00",30.14,"2022-03-14 08:36:00",30.77,30.92,"2022-03-14 08:04:00",30.7,"2022-03-14 08:43:00",30.8,30.88,"2022-03-14 08:00:30",30.73,"2022-03-14 08:42:00",30.84,30.85,"2022-03-14 08:00:30",30.79,"2022-03-14 08:45:00",30.63,30.67,"2022-03-14 08:24:00",30.56,"2022-03-14 08:26:00",55.18,55.38,"2022-03-14 08:58:30",55.02,"2022-03-14 08:32:00",53.86,53.92,"2022-03-14 08:37:00",53.81,"2022-03-14 08:57:30",20.94,20.98,"2022-03-14 08:14:30",20.92,"2022-03-14 08:53:30",45.97,46.04,"2022-03-14 08:01:30",45.91,"2022-03-14 08:54:30",52.2,52.25,"2022-03-14 08:00:30",52.15,"2022-03-14 08:52:30",59.39,59.44,"2022-03-14 08:00:30",59.34,"2022-03-14 08:56:30",12.31922,0,1.336,101,40.51,30,3.2,"2022-03-14 08:13:30",0,"2022-03-14 08:04:00",2.152,96.5,30.93,54,4.2,"2022-03-14 08:59:00",0.3,"2022-03-14 08:04:00",2.462,1.916
"2022-03-14 10:00:00",15262,37.51,"2022-03-14 09:05:30",13.39,17.32,"2022-03-14 09:07:30",0.113,"2022-03-14 09:49:00",950,28.07,29.03,"2022-03-14 09:47:00",27,"2022-03-14 09:13:00",64.55,69.66,"2022-03-14 09:12:00",58.45,"2022-03-14 09:59:30",30.67,31.37,"2022-03-14 10:00:00",30.07,"2022-03-14 09:00:30",30.3,30.47,"2022-03-14 09:42:30",30.14,"2022-03-14 09:06:00",30.75,30.76,"2022-03-14 09:00:30",30.69,"2022-03-14 09:33:00",30.78,30.87,"2022-03-14 09:01:00",30.63,"2022-03-14 09:48:00",30.82,30.85,"2022-03-14 09:00:30",30.72,"2022-03-14 09:58:00",30.62,30.67,"2022-03-14 09:12:00",30.54,"2022-03-14 09:32:00",55.49,55.67,"2022-03-14 09:59:00",55.31,"2022-03-14 09:06:00",53.82,53.87,"2022-03-14 09:22:00",53.76,"2022-03-14 09:49:00",20.92,20.95,"2022-03-14 09:01:00",20.9,"2022-03-14 09:49:30",45.89,45.94,"2022-03-14 09:02:30",45.86,"2022-03-14 09:48:30",52.12,52.17,"2022-03-14 09:01:00",52.09,"2022-03-14 09:46:30",59.33,59.36,"2022-03-14 09:00:30",59.28,"2022-03-14 09:49:30",16.02302,0,1.61,89.5,46.4,88,3.1,"2022-03-14 09:32:00",0,"2022-03-14 09:09:00",2.316,88,27.45,96,4.8,"2022-03-14 09:55:30",0.6,"2022-03-14 09:26:00",3.242,2.704
"2022-03-14 11:00:00",15263,38.54,"2022-03-14 10:36:00",13.34,17.3,"2022-03-14 10:05:00",0.113,"2022-03-14 10:52:30",949,29.86,30.75,"2022-03-14 10:53:00",28.96,"2022-03-14 10:01:00",57.03,59.98,"2022-03-14 10:04:00",53.43,"2022-03-14 10:32:30",32.16,33.03,"2022-03-14 10:59:00",31.34,"2022-03-14 10:00:30",30.61,30.88,"2022-03-14 10:55:00",30.35,"2022-03-14 10:02:00",30.75,30.76,"2022-03-14 10:00:30",30.69,"2022-03-14 10:47:00",30.67,30.8,"2022-03-14 10:03:30",30.54,"2022-03-14 10:34:00",30.74,30.83,"2022-03-14 10:05:30",30.64,"2022-03-14 10:44:00",30.63,30.64,"2022-03-14 10:00:30",30.56,"2022-03-14 10:52:00",55.93,56.22,"2022-03-14 11:00:00",55.62,"2022-03-14 10:00:30",53.8,53.87,"2022-03-14 11:00:00",53.75,"2022-03-14 10:12:30",20.91,20.94,"2022-03-14 10:04:30",20.89,"2022-03-14 10:17:00",45.85,45.9,"2022-03-14 10:15:30",45.82,"2022-03-14 10:33:30",52.09,52.12,"2022-03-14 10:01:00",52.05,"2022-03-14 10:49:00",59.27,59.29,"2022-03-14 10:02:00",59.25,"2022-03-14 10:45:00",21.64195,0,1.573,98.7,51.94,25,3.7,"2022-03-14 10:12:00",0,"2022-03-14 10:20:30",2.317,95.5,43.04,47,4.9,"2022-03-14 10:13:00",0,"2022-03-14 10:25:00",4.504,3.291
"2022-03-14 12:00:00",15264,38.79,"2022-03-14 11:00:30",13.34,17.84,"2022-03-14 11:21:00",0.134,"2022-03-14 11:00:30",947,31.16,32.29,"2022-03-14 11:58:30",29.81,"2022-03-14 11:01:30",51.82,57.85,"2022-03-14 11:09:30",47.47,"2022-03-14 12:00:00",33.81,34.44,"2022-03-14 11:59:00",33.01,"2022-03-14 11:00:30",31.12,31.42,"2022-03-14 11:54:00",30.78,"2022-03-14 11:02:30",30.76,30.87,"2022-03-14 11:57:30",30.69,"2022-03-14 11:12:00",30.61,30.7,"2022-03-14 11:20:00",30.52,"2022-03-14 11:14:00",30.66,30.74,"2022-03-14 11:12:00",30.58,"2022-03-14 11:44:00",30.63,30.64,"2022-03-14 11:01:30",30.56,"2022-03-14 11:13:00",56.45,56.65,"2022-03-14 11:59:00",56.21,"2022-03-14 11:04:30",53.89,53.98,"2022-03-14 11:37:00",53.81,"2022-03-14 11:02:00",20.93,20.96,"2022-03-14 11:45:00",20.91,"2022-03-14 11:03:00",45.84,45.87,"2022-03-14 11:31:00",45.81,"2022-03-14 11:16:00",52.07,52.09,"2022-03-14 11:04:00",52.05,"2022-03-14 11:02:00",59.27,59.28,"2022-03-14 11:33:00",59.25,"2022-03-14 11:01:00",21.13372,0,1.581,58.22,56.66,51,3.6,"2022-03-14 11:26:00",0.3,"2022-03-14 11:06:00",2.326,53.88,51.03,55,5.6,"2022-03-14 11:58:30",0,"2022-03-14 11:20:00",4.476,3.626
"2022-03-14 13:00:00",15265,39.93,"2022-03-14 12:01:30",13.34,18.49,"2022-03-14 12:55:30",0.128,"2022-03-14 12:50:00",946,31.7,32.55,"2022-03-14 12:59:00",31.06,"2022-03-14 12:18:30",47.35,50.53,"2022-03-14 12:02:00",44.08,"2022-03-14 12:59:30",35.14,35.6,"2022-03-14 12:54:30",34.53,"2022-03-14 12:01:00",31.82,32.21,"2022-03-14 12:55:00",31.4,"2022-03-14 12:01:30",30.97,31.17,"2022-03-14 12:58:30",30.79,"2022-03-14 12:01:30",30.61,30.73,"2022-03-14 12:58:30",30.54,"2022-03-14 12:04:00",30.64,30.69,"2022-03-14 12:02:30",30.6,"2022-03-14 12:03:00",30.62,30.64,"2022-03-14 12:01:00",30.52,"2022-03-14 12:29:00",56.82,56.95,"2022-03-14 13:00:00",56.61,"2022-03-14 12:01:30",54.03,54.2,"2022-03-14 12:56:30",53.88,"2022-03-14 12:04:30",20.94,21,"2022-03-14 12:50:30",20.91,"2022-03-14 12:00:30",45.85,45.88,"2022-03-14 12:42:30",45.81,"2022-03-14 12:12:00",52.07,52.09,"2022-03-14 12:01:30",52.05,"2022-03-14 12:20:00",59.27,59.3,"2022-03-14 12:59:30",59.27,"2022-03-14 12:00:30",17.32186,0,1.589,42.43,47.57,33,4.1,"2022-03-14 12:23:00",0,"2022-03-14 12:45:00",2.335,42.95,36.61,18,5.4,"2022-03-14 12:18:00",0,"2022-03-14 12:54:00",3.694,3.687
"2022-03-14 14:00:00",15266,39.6,"2022-03-14 13:25:00",13.31,17.55,"2022-03-14 13:22:30",0.099,"2022-03-14 13:56:00",945,33.68,34.37,"2022-03-14 13:53:00",32.31,"2022-03-14 13:00:30",40.81,46.48,"2022-03-14 13:02:00",36.13,"2022-03-14 13:56:00",35.93,36.39,"2022-03-14 13:59:30",35.58,"2022-03-14 13:00:30",32.53,32.85,"2022-03-14 13:58:00",32.21,"2022-03-14 13:00:30",31.22,31.38,"2022-03-14 13:48:30",31.07,"2022-03-14 13:07:30",30.72,30.89,"2022-03-14 13:57:30",30.57,"2022-03-14 13:08:00",30.64,30.67,"2022-03-14 13:10:00",30.62,"2022-03-14 13:01:30",30.61,30.64,"2022-03-14 13:01:00",30.54,"2022-03-14 13:58:30",57,57.16,"2022-03-14 13:59:00",56.9,"2022-03-14 13:04:30",54.27,54.37,"2022-03-14 13:54:00",54.19,"2022-03-14 13:01:30",20.96,21.01,"2022-03-14 13:41:00",20.92,"2022-03-14 13:01:30",45.88,45.91,"2022-03-14 13:57:00",45.85,"2022-03-14 13:07:00",52.08,52.09,"2022-03-14 13:04:00",52.07,"2022-03-14 13:01:00",59.3,59.32,"2022-03-14 13:19:30",59.28,"2022-03-14 13:02:30",20.41311,0,1.064,210.3,89.5,353,2.9,"2022-03-14 13:34:30",0,"2022-03-14 13:04:00",1.752,232.7,83.6,0,4.4,"2022-03-14 13:29:30",0,"2022-03-14 13:02:00",4.51,3.456
"2022-03-14 15:00:00",15267,38.41,"2022-03-14 14:10:30",13.28,18.35,"2022-03-14 14:07:00",0.085,"2022-03-14 14:51:00",945,34.26,35.04,"2022-03-14 14:35:30",33.73,"2022-03-14 14:20:30",35.89,39.06,"2022-03-14 14:11:00",32.67,"2022-03-14 14:39:30",36.57,36.73,"2022-03-14 14:49:30",36.36,"2022-03-14 14:00:30",33.18,33.44,"2022-03-14 14:47:30",32.82,"2022-03-14 14:02:30",31.52,31.75,"2022-03-14 14:59:00",31.28,"2022-03-14 14:06:30",30.81,30.93,"2022-03-14 14:51:00",30.73,"2022-03-14 14:17:30",30.64,30.67,"2022-03-14 14:06:00",30.62,"2022-03-14 14:03:30",30.6,30.64,"2022-03-14 14:02:00",30.5,"2022-03-14 14:48:30",57.17,57.26,"2022-03-14 14:59:00",57.11,"2022-03-14 14:50:00",54.42,54.65,"2022-03-14 14:59:00",54.2,"2022-03-14 14:04:30",21.02,21.08,"2022-03-14 14:44:00",20.98,"2022-03-14 14:00:30",45.91,45.95,"2022-03-14 14:54:30",45.87,"2022-03-14 14:04:00",52.08,52.1,"2022-03-14 14:32:30",52.07,"2022-03-14 14:24:00",59.29,59.31,"2022-03-14 14:03:00",59.26,"2022-03-14 14:53:00",13.57815,0,1.231,99.1,54.44,155,3.5,"2022-03-14 14:37:00",0,"2022-03-14 14:31:30",1.701,102.3,58.17,237,4.2,"2022-03-14 14:05:00",0.4,"2022-03-14 14:02:30",3.004,2.967
"2022-03-14 16:00:00",15268,40.25,"2022-03-14 15:00:30",13.28,17.53,"2022-03-14 15:17:00",0.123,"2022-03-14 15:00:30",945,30.79,34.26,"2022-03-14 15:00:30",28.88,"2022-03-14 15:48:30",49.2,56.45,"2022-03-14 15:45:30",34.01,"2022-03-14 15:07:00",36.49,36.68,"2022-03-14 15:13:30",36.19,"2022-03-14 15:56:00",33.71,33.91,"2022-03-14 15:58:30",33.44,"2022-03-14 15:00:30",31.86,31.99,"2022-03-14 15:37:30",31.69,"2022-03-14 15:10:00",30.96,31.08,"2022-03-14 15:22:30",30.8,"2022-03-14 15:01:30",30.67,30.77,"2022-03-14 15:21:00",30.62,"2022-03-14 15:06:30",30.59,30.64,"2022-03-14 15:07:00",30.49,"2022-03-14 15:04:00",57.11,57.24,"2022-03-14 15:15:30",57,"2022-03-14 15:55:30",54.58,54.66,"2022-03-14 15:51:30",54.49,"2022-03-14 15:30:00",21.06,21.08,"2022-03-14 15:54:30",21.03,"2022-03-14 15:01:00",45.96,46,"2022-03-14 15:51:30",45.92,"2022-03-14 15:01:00",52.08,52.1,"2022-03-14 15:26:00",52.06,"2022-03-14 15:23:30",59.26,59.3,"2022-03-14 15:09:00",59.24,"2022-03-14 15:44:30",4.59967,0,2.587,51.03,30.03,25,5.7,"2022-03-14 15:33:00",0.6,"2022-03-14 15:05:00",4.021,50.49,25.65,33,8.1,"2022-03-14 15:21:30",0.6,"2022-03-14 15:00:30",0.978,2.217
"2022-03-14 17:00:00",15269,49.9,"2022-03-14 16:00:30",13.23,13.34,"2022-03-14 16:58:30",0.014,"2022-03-14 16:52:30",945,29.91,30.53,"2022-03-14 16:58:00",29.16,"2022-03-14 16:01:30",52.13,55.48,"2022-03-14 16:23:30",49.36,"2022-03-14 16:46:00",35.87,36.21,"2022-03-14 16:00:30",35.58,"2022-03-14 16:48:00",34.03,34.09,"2022-03-14 16:50:00",33.84,"2022-03-14 16:00:30",32.16,32.38,"2022-03-14 16:53:30",31.95,"2022-03-14 16:04:00",31.09,31.27,"2022-03-14 16:49:30",30.94,"2022-03-14 16:01:30",30.79,30.85,"2022-03-14 16:17:00",30.64,"2022-03-14 16:01:30",30.6,30.64,"2022-03-14 16:01:00",30.49,"2022-03-14 16:03:00",56.95,57.03,"2022-03-14 16:12:30",56.87,"2022-03-14 16:58:30",54.74,54.85,"2022-03-14 16:50:30",54.64,"2022-03-14 16:01:00",21.1,21.12,"2022-03-14 16:42:30",21.07,"2022-03-14 16:14:00",46.05,46.08,"2022-03-14 16:28:00",45.99,"2022-03-14 16:00:30",52.1,52.13,"2022-03-14 16:22:30",52.08,"2022-03-14 16:02:30",59.29,59.32,"2022-03-14 16:09:30",59.27,"2022-03-14 16:01:30",2.654834,0,1.624,21.26,25.28,359,4.1,"2022-03-14 16:00:30",0.3,"2022-03-14 16:53:30",2.432,21.17,17.13,6,4.7,"2022-03-14 16:07:00",0.5,"2022-03-14 16:58:00",0.552,1.332
"2022-03-14 18:00:00",15270,50.72,"2022-03-14 17:04:00",12.89,1.332,"2022-03-14 18:00:00",0,"2022-03-14 17:35:00",945,30.15,30.53,"2022-03-14 17:00:30",29.86,"2022-03-14 17:59:30",51.17,52.74,"2022-03-14 18:00:00",49.44,"2022-03-14 17:00:30",35.19,35.58,"2022-03-14 17:00:30",34.75,"2022-03-14 17:56:30",34.07,34.16,"2022-03-14 17:15:30",34.02,"2022-03-14 17:14:30",32.4,32.58,"2022-03-14 17:47:00",32.27,"2022-03-14 17:29:00",31.28,31.49,"2022-03-14 17:49:00",31.15,"2022-03-14 17:00:30",30.85,30.95,"2022-03-14 17:58:00",30.82,"2022-03-14 17:02:00",30.62,30.64,"2022-03-14 17:01:00",30.54,"2022-03-14 17:04:30",56.79,56.88,"2022-03-14 17:01:00",56.7,"2022-03-14 17:53:00",54.83,54.88,"2022-03-14 17:44:00",54.78,"2022-03-14 17:00:30",21.12,21.15,"2022-03-14 17:40:00",21.11,"2022-03-14 17:00:30",46.09,46.12,"2022-03-14 17:39:30",46.06,"2022-03-14 17:00:30",52.12,52.14,"2022-03-14 17:51:00",52.1,"2022-03-14 17:01:30",59.27,59.3,"2022-03-14 17:17:30",59.25,"2022-03-14 17:41:00",0.2974119,0,0.927,348.7,19.28,8,2.3,"2022-03-14 17:03:00",0,"2022-03-14 17:29:00",1.421,359.4,12.71,358,2.8,"2022-03-14 17:08:30",0.4,"2022-03-14 17:29:00",0.062,0.424
"2022-03-14 19:00:00",15271,52.07,"2022-03-14 18:04:30",12.85,0.056,"2022-03-14 18:58:00",0,"2022-03-14 18:00:30",945,29.48,29.84,"2022-03-14 18:00:30",29.25,"2022-03-14 18:21:30",50.65,54.24,"2022-03-14 18:14:30",46.42,"2022-03-14 18:57:30",34.5,34.83,"2022-03-14 18:03:30",34.13,"2022-03-14 18:57:30",34.04,34.09,"2022-03-14 18:02:00",33.89,"2022-03-14 19:00:00",32.58,32.74,"2022-03-14 18:59:30",32.47,"2022-03-14 18:09:00",31.43,31.61,"2022-03-14 18:58:30",31.36,"2022-03-14 18:00:30",30.98,31.05,"2022-03-14 18:26:00",30.83,"2022-03-14 18:01:00",30.63,30.66,"2022-03-14 18:16:00",30.59,"2022-03-14 18:07:00",56.59,56.71,"2022-03-14 18:01:30",56.48,"2022-03-14 19:00:00",54.85,54.89,"2022-03-14 18:00:30",54.84,"2022-03-14 18:05:00",21.15,21.17,"2022-03-14 18:46:00",21.13,"2022-03-14 18:05:30",46.14,46.18,"2022-03-14 18:44:00",46.09,"2022-03-14 18:05:00",52.13,52.17,"2022-03-14 18:24:30",52.11,"2022-03-14 18:10:30",59.27,59.29,"2022-03-14 18:32:00",59.26,"2022-03-14 18:02:00",0.0003698532,0,1.118,349.5,19.29,347,2.7,"2022-03-14 18:23:00",0,"2022-03-14 18:18:30",1.758,351.3,14.49,352,3.4,"2022-03-14 18:40:30",0.6,"2022-03-14 18:59:00",0.007,0.006
"2022-03-14 20:00:00",15272,51.85,"2022-03-14 19:16:30",12.82,0.055,"2022-03-14 19:19:00",0,"2022-03-14 19:00:30",948,28.07,29.6,"2022-03-14 19:08:00",26.72,"2022-03-14 19:58:00",59.89,68.71,"2022-03-14 19:58:00",46.55,"2022-03-14 19:05:30",33.91,34.19,"2022-03-14 19:04:00",33.56,"2022-03-14 19:55:00",33.85,33.99,"2022-03-14 19:00:30",33.68,"2022-03-14 19:59:00",32.73,32.81,"2022-03-14 20:00:00",32.66,"2022-03-14 19:10:00",31.6,31.69,"2022-03-14 19:52:30",31.51,"2022-03-14 19:00:30",31.06,31.18,"2022-03-14 19:55:00",31.01,"2022-03-14 19:07:00",30.63,30.67,"2022-03-14 19:59:00",30.6,"2022-03-14 19:19:30",56.39,56.5,"2022-03-14 19:01:30",56.29,"2022-03-14 19:59:30",54.84,54.89,"2022-03-14 19:00:30",54.8,"2022-03-14 19:42:30",21.15,21.18,"2022-03-14 19:55:00",21.14,"2022-03-14 19:13:30",46.12,46.17,"2022-03-14 19:05:30",46.09,"2022-03-14 19:46:30",52.07,52.14,"2022-03-14 19:02:30",52,"2022-03-14 19:57:00",59.09,59.27,"2022-03-14 19:01:00",58.99,"2022-03-14 19:55:00",0.000357206,0,1.694,63.6,33.48,74,5.4,"2022-03-14 19:17:00",0.3,"2022-03-14 19:00:30",2.878,57.92,26.9,82,9.4,"2022-03-14 19:15:00",0.3,"2022-03-14 19:25:00",0.017,0
"2022-03-14 21:00:00",15273,53.28,"2022-03-14 20:01:00",12.81,0.236,"2022-03-14 20:07:00",0,"2022-03-14 20:00:30",949,25.99,26.73,"2022-03-14 20:00:30",25.36,"2022-03-14 20:59:00",71.78,76.02,"2022-03-14 21:00:00",67.99,"2022-03-14 20:01:30",33.34,33.65,"2022-03-14 20:04:30",33.03,"2022-03-14 20:59:30",33.6,33.73,"2022-03-14 20:03:00",33.44,"2022-03-14 20:53:00",32.72,32.81,"2022-03-14 20:04:00",32.66,"2022-03-14 20:21:30",31.71,31.82,"2022-03-14 20:56:30",31.57,"2022-03-14 20:00:30",31.2,31.26,"2022-03-14 20:29:30",31.04,"2022-03-14 20:11:30",30.66,30.77,"2022-03-14 20:59:30",30.57,"2022-03-14 20:30:30",56.2,56.31,"2022-03-14 20:01:00",56.11,"2022-03-14 20:59:00",54.81,54.85,"2022-03-14 20:06:30",54.77,"2022-03-14 20:46:30",21.16,21.18,"2022-03-14 20:17:30",21.14,"2022-03-14 20:12:30",46.07,46.12,"2022-03-14 20:01:30",46.03,"2022-03-14 20:52:00",51.96,52.04,"2022-03-14 20:02:00",51.92,"2022-03-14 20:45:00",58.92,59,"2022-03-14 20:00:30",58.86,"2022-03-14 20:52:30",0.0006236141,0,1.306,73.26,27.69,13,3.2,"2022-03-14 20:17:30",0,"2022-03-14 20:21:00",2.276,73.53,24.44,27,5.3,"2022-03-14 20:08:00",0.3,"2022-03-14 20:47:00",-0.001,0
"2022-03-14 22:00:00",15274,54.8,"2022-03-14 21:01:00",12.78,0.248,"2022-03-14 21:01:30",0,"2022-03-14 21:00:30",949,24.82,25.37,"2022-03-14 21:00:30",24.57,"2022-03-14 21:52:30",78.32,80,"2022-03-14 21:50:00",75.5,"2022-03-14 21:01:00",32.83,33.09,"2022-03-14 21:01:30",32.58,"2022-03-14 21:57:30",33.38,33.47,"2022-03-14 21:01:00",33.22,"2022-03-14 21:52:00",32.72,32.81,"2022-03-14 21:44:30",32.66,"2022-03-14 21:18:30",31.8,31.86,"2022-03-14 21:26:00",31.73,"2022-03-14 21:23:30",31.25,31.28,"2022-03-14 21:58:00",31.18,"2022-03-14 21:40:30",30.77,30.85,"2022-03-14 21:32:30",30.62,"2022-03-14 21:08:00",56.02,56.15,"2022-03-14 21:01:00",55.92,"2022-03-14 21:59:00",54.74,54.79,"2022-03-14 21:01:00",54.71,"2022-03-14 21:37:30",21.16,21.17,"2022-03-14 21:32:00",21.14,"2022-03-14 21:00:30",46.05,46.08,"2022-03-14 21:21:00",46.02,"2022-03-14 21:38:30",51.94,51.96,"2022-03-14 21:27:00",51.92,"2022-03-14 21:42:30",58.86,58.9,"2022-03-14 21:17:00",58.81,"2022-03-14 21:49:00",0.0007840706,0,1.099,66.22,27.3,69,2.6,"2022-03-14 21:02:00",0.3,"2022-03-14 21:23:30",2.02,69.03,27.32,25,4.2,"2022-03-14 21:16:00",0.5,"2022-03-14 21:37:30",-0.009,0
"2022-03-14 23:00:00",15275,55.9,"2022-03-14 23:00:00",12.77,0.257,"2022-03-14 22:25:30",0,"2022-03-14 22:00:30",949,24.3,24.78,"2022-03-14 22:09:00",24.05,"2022-03-14 22:45:00",82.8,84.6,"2022-03-14 23:00:00",79.33,"2022-03-14 22:01:00",32.35,32.62,"2022-03-14 22:00:30",32.12,"2022-03-14 22:59:00",33.11,33.24,"2022-03-14 22:00:30",33,"2022-03-14 22:53:30",32.71,32.81,"2022-03-14 22:02:30",32.56,"2022-03-14 22:54:30",31.8,31.86,"2022-03-14 22:32:30",31.78,"2022-03-14 22:03:30",31.28,31.41,"2022-03-14 22:54:30",31.18,"2022-03-14 22:38:30",30.83,30.85,"2022-03-14 22:00:30",30.75,"2022-03-14 22:03:00",55.84,55.93,"2022-03-14 22:01:30",55.74,"2022-03-14 22:57:30",54.68,54.72,"2022-03-14 22:00:30",54.62,"2022-03-14 22:55:30",21.15,21.16,"2022-03-14 22:09:30",21.14,"2022-03-14 22:17:30",46.05,46.07,"2022-03-14 22:30:00",46.03,"2022-03-14 22:00:30",51.97,52,"2022-03-14 22:29:30",51.94,"2022-03-14 22:01:30",58.88,58.92,"2022-03-14 22:53:00",58.84,"2022-03-14 22:06:00",0.0007486318,0,1.118,14.93,24.86,21,2.1,"2022-03-14 22:21:30",0,"2022-03-14 22:31:30",1.685,15.56,15.85,357,3,"2022-03-14 22:51:00",0.4,"2022-03-14 22:28:00",-0.011,0
"2022-03-15 00:00:00",15276,54.9,"2022-03-14 23:59:30",12.76,0.258,"2022-03-14 23:02:30",0,"2022-03-14 23:00:30",949,24.24,24.39,"2022-03-14 23:41:00",24.05,"2022-03-14 23:04:00",84.2,85.1,"2022-03-14 23:04:30",83.4,"2022-03-14 23:48:00",31.93,32.17,"2022-03-14 23:00:30",31.76,"2022-03-14 23:54:00",32.87,33.03,"2022-03-14 23:00:30",32.67,"2022-03-14 23:59:00",32.58,32.72,"2022-03-14 23:18:00",32.47,"2022-03-14 23:52:30",31.8,31.86,"2022-03-14 23:08:30",31.78,"2022-03-14 23:00:30",31.4,31.46,"2022-03-14 23:31:00",31.28,"2022-03-14 23:18:30",30.84,30.9,"2022-03-14 23:57:30",30.75,"2022-03-14 23:30:30",55.69,55.78,"2022-03-14 23:04:00",55.62,"2022-03-14 23:57:30",54.61,54.66,"2022-03-14 23:04:30",54.55,"2022-03-14 23:58:00",21.16,21.18,"2022-03-14 23:12:30",21.14,"2022-03-14 23:01:00",46.08,46.09,"2022-03-14 23:59:00",46.06,"2022-03-14 23:00:30",51.98,52.01,"2022-03-14 23:09:30",51.95,"2022-03-14 23:04:00",58.93,58.99,"2022-03-14 23:56:30",58.89,"2022-03-14 23:00:30",0.0005865739,0,1.343,31.62,18.7,45,2.7,"2022-03-14 23:57:30",0.4,"2022-03-14 23:36:30",2.026,28.35,13.25,14,3.5,"2022-03-14 23:43:30",0.9,"2022-03-14 23:55:30",-0.009,0
"2022-03-15 01:00:00",15277,54.69,"2022-03-15 00:26:30",12.74,0.273,"2022-03-15 00:11:30",0,"2022-03-15 00:00:30",947,24.04,24.31,"2022-03-15 00:11:00",23.85,"2022-03-15 00:51:30",85.6,86.6,"2022-03-15 00:51:30",83.7,"2022-03-15 00:01:30",31.61,31.78,"2022-03-15 00:01:30",31.37,"2022-03-15 00:59:30",32.59,32.75,"2022-03-15 00:00:30",32.41,"2022-03-15 00:58:00",32.53,32.6,"2022-03-15 00:39:00",32.41,"2022-03-15 00:40:00",31.8,31.86,"2022-03-15 00:58:00",31.78,"2022-03-15 00:00:30",31.43,31.46,"2022-03-15 00:00:30",31.35,"2022-03-15 00:33:30",30.88,31.01,"2022-03-15 00:55:30",30.81,"2022-03-15 00:08:30",55.56,55.63,"2022-03-15 00:00:30",55.49,"2022-03-15 00:48:30",54.55,54.62,"2022-03-15 00:00:30",54.5,"2022-03-15 00:59:30",21.15,21.18,"2022-03-15 00:07:30",21.13,"2022-03-15 00:39:00",46.1,46.13,"2022-03-15 00:53:30",46.09,"2022-03-15 00:01:00",52.03,52.08,"2022-03-15 01:00:00",51.97,"2022-03-15 00:01:00",59.02,59.08,"2022-03-15 00:58:30",58.95,"2022-03-15 00:00:30",0.000547653,0,1.175,41.74,20.02,63,2.5,"2022-03-15 00:28:30",0,"2022-03-15 00:27:00",1.754,36.3,16.9,57,3.9,"2022-03-15 00:30:30",0.4,"2022-03-15 00:38:30",-0.012,0
"2022-03-15 02:00:00",15278,54.82,"2022-03-15 01:00:30",12.73,0.296,"2022-03-15 01:02:00",0,"2022-03-15 01:00:30",947,23.74,23.9,"2022-03-15 01:08:00",23.46,"2022-03-15 02:00:00",86,87.2,"2022-03-15 01:05:00",84.8,"2022-03-15 01:33:30",31.28,31.52,"2022-03-15 01:00:30",31.13,"2022-03-15 01:59:30",32.36,32.46,"2022-03-15 01:05:00",32.21,"2022-03-15 01:52:00",32.37,32.53,"2022-03-15 01:18:00",32.27,"2022-03-15 02:00:00",31.8,31.86,"2022-03-15 01:31:00",31.78,"2022-03-15 01:01:00",31.43,31.46,"2022-03-15 01:11:00",31.33,"2022-03-15 01:20:30",30.97,31.06,"2022-03-15 01:22:30",30.84,"2022-03-15 01:04:00",55.44,55.52,"2022-03-15 01:02:00",55.37,"2022-03-15 01:52:30",54.49,54.55,"2022-03-15 01:04:00",54.46,"2022-03-15 01:37:30",21.15,21.16,"2022-03-15 01:11:30",21.14,"2022-03-15 01:01:30",46.12,46.14,"2022-03-15 01:10:30",46.09,"2022-03-15 01:58:00",52.07,52.1,"2022-03-15 01:06:30",52.05,"2022-03-15 01:03:30",59.07,59.11,"2022-03-15 01:48:00",59.05,"2022-03-15 01:01:30",0.0005359887,0,0.969,35.79,31.46,343,2.3,"2022-03-15 01:26:00",0,"2022-03-15 01:04:30",1.603,35.72,26.08,356,3.8,"2022-03-15 01:23:30",0.3,"2022-03-15 01:05:30",-0.014,0
"2022-03-15 03:00:00",15279,54.71,"2022-03-15 02:39:30",12.72,0.303,"2022-03-15 02:39:30",0,"2022-03-15 02:00:30",947,23.47,23.59,"2022-03-15 02:56:00",23.39,"2022-03-15 02:28:00",87,87.8,"2022-03-15 02:07:00",86.1,"2022-03-15 02:19:00",30.97,31.19,"2022-03-15 02:02:00",30.74,"2022-03-15 02:58:30",32.14,32.23,"2022-03-15 02:04:00",32,"2022-03-15 02:45:00",32.31,32.38,"2022-03-15 02:06:00",32.13,"2022-03-15 02:56:00",31.8,31.86,"2022-03-15 02:06:30",31.76,"2022-03-15 02:58:00",31.43,31.47,"2022-03-15 02:08:30",31.35,"2022-03-15 02:17:30",31.02,31.06,"2022-03-15 02:01:00",30.95,"2022-03-15 02:08:30",55.32,55.38,"2022-03-15 02:04:30",55.26,"2022-03-15 02:49:00",54.43,54.47,"2022-03-15 02:00:30",54.37,"2022-03-15 02:45:00",21.14,21.16,"2022-03-15 02:02:00",21.12,"2022-03-15 02:36:00",46.1,46.13,"2022-03-15 02:05:30",46.08,"2022-03-15 02:31:30",52.07,52.09,"2022-03-15 02:40:00",52.05,"2022-03-15 02:27:30",59.06,59.08,"2022-03-15 02:04:30",59.04,"2022-03-15 02:03:30",0.0004945531,0,0.574,0.28,26.87,118,1.4,"2022-03-15 02:06:00",0,"2022-03-15 02:10:30",0.794,6.656,21.27,300,1.6,"2022-03-15 02:31:30",0,"2022-03-15 02:43:30",-0.02,0
"2022-03-15 04:00:00",15280,54.73,"2022-03-15 03:15:00",12.7,0.316,"2022-03-15 03:05:30",0,"2022-03-15 03:00:30",947,23.31,23.58,"2022-03-15 03:12:00",22.92,"2022-03-15 04:00:00",87.3,88.9,"2022-03-15 03:57:00",85.9,"2022-03-15 03:18:30",30.68,30.8,"2022-03-15 03:08:30",30.54,"2022-03-15 03:46:00",31.92,32.02,"2022-03-15 03:13:30",31.79,"2022-03-15 03:38:00",32.16,32.3,"2022-03-15 03:12:30",32.06,"2022-03-15 03:27:00",31.79,31.84,"2022-03-15 03:03:30",31.7,"2022-03-15 03:41:30",31.43,31.49,"2022-03-15 03:18:00",31.37,"2022-03-15 03:01:00",31.03,31.06,"2022-03-15 03:00:30",30.97,"2022-03-15 03:05:30",55.2,55.29,"2022-03-15 03:00:30",55.1,"2022-03-15 03:58:30",54.37,54.41,"2022-03-15 03:00:30",54.32,"2022-03-15 03:47:30",21.14,21.16,"2022-03-15 03:52:00",21.12,"2022-03-15 03:55:00",46.09,46.11,"2022-03-15 03:02:00",46.06,"2022-03-15 03:59:00",52.07,52.09,"2022-03-15 03:02:30",52.05,"2022-03-15 03:15:30",59.06,59.09,"2022-03-15 03:32:00",59.04,"2022-03-15 03:52:00",0.0004891404,0,0.502,29.48,55.07,3,1.3,"2022-03-15 03:15:30",0,"2022-03-15 03:00:30",0.707,12.89,42.83,6,1.8,"2022-03-15 03:18:00",0,"2022-03-15 03:00:30",-0.021,0
"2022-03-15 05:00:00",15281,55.34,"2022-03-15 04:02:00",12.68,0.33,"2022-03-15 04:01:00",0,"2022-03-15 04:00:30",948,22.62,22.99,"2022-03-15 04:00:30",22.22,"2022-03-15 04:56:30",89.8,91.1,"2022-03-15 04:59:00",88.1,"2022-03-15 04:02:00",30.34,30.58,"2022-03-15 04:01:00",30.12,"2022-03-15 04:59:00",31.73,31.81,"2022-03-15 04:04:00",31.59,"2022-03-15 04:49:00",32.06,32.19,"2022-03-15 04:05:30",31.89,"2022-03-15 04:55:00",31.72,31.86,"2022-03-15 04:07:00",31.6,"2022-03-15 04:43:00",31.44,31.49,"2022-03-15 04:27:30",31.37,"2022-03-15 04:49:00",31.03,31.06,"2022-03-15 04:00:30",30.96,"2022-03-15 04:11:30",55.05,55.14,"2022-03-15 04:12:30",54.96,"2022-03-15 04:57:30",54.29,54.34,"2022-03-15 04:00:30",54.24,"2022-03-15 04:38:30",21.13,21.16,"2022-03-15 04:07:30",21.11,"2022-03-15 04:30:30",46.06,46.09,"2022-03-15 04:08:30",46.04,"2022-03-15 04:50:30",52.04,52.07,"2022-03-15 04:00:30",52,"2022-03-15 04:55:30",59.04,59.06,"2022-03-15 04:19:30",59,"2022-03-15 04:55:30",0.0005211459,0,0.356,69.29,26.17,20,0.9,"2022-03-15 04:39:00",0,"2022-03-15 04:02:00",0.778,36.06,14.55,11,1.4,"2022-03-15 04:40:00",0,"2022-03-15 04:03:00",-0.023,0
"2022-03-15 06:00:00",15282,55.37,"2022-03-15 06:00:00",12.64,0.529,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",948,22.15,22.27,"2022-03-15 05:21:00",22.01,"2022-03-15 05:30:30",91.9,92.8,"2022-03-15 05:35:00",90.5,"2022-03-15 05:02:00",30.02,30.24,"2022-03-15 05:03:00",29.82,"2022-03-15 05:58:00",31.48,31.61,"2022-03-15 05:02:30",31.38,"2022-03-15 05:34:00",31.95,32.01,"2022-03-15 05:06:30",31.88,"2022-03-15 05:01:00",31.62,31.76,"2022-03-15 05:10:00",31.57,"2022-03-15 05:08:30",31.43,31.49,"2022-03-15 05:25:30",31.37,"2022-03-15 05:05:30",31.04,31.06,"2022-03-15 05:01:00",30.96,"2022-03-15 05:42:30",54.91,54.99,"2022-03-15 05:00:30",54.82,"2022-03-15 05:56:00",54.22,54.26,"2022-03-15 05:01:00",54.18,"2022-03-15 05:55:00",21.12,21.14,"2022-03-15 05:02:00",21.1,"2022-03-15 05:59:30",46.02,46.06,"2022-03-15 05:02:30",45.99,"2022-03-15 05:53:00",51.99,52.04,"2022-03-15 05:02:00",51.94,"2022-03-15 05:59:30",58.98,59.03,"2022-03-15 05:01:30",58.92,"2022-03-15 06:00:00",0.1229494,0,0.71,14.58,26.95,48,1.9,"2022-03-15 05:11:00",0,"2022-03-15 05:30:00",1.169,15.46,17.26,13,2.2,"2022-03-15 05:15:00",0,"2022-03-15 05:02:30",-0.008,0
"2022-03-15 07:00:00",15283,51.72,"2022-03-15 07:00:00",12.64,12.76,"2022-03-15 06:03:30",0.017,"2022-03-15 06:43:30",949,22.72,23.39,"2022-03-15 06:59:00",22.15,"2022-03-15 06:03:00",90.3,92.4,"2022-03-15 06:04:30",87.5,"2022-03-15 07:00:00",29.78,29.95,"2022-03-15 06:00:30",29.71,"2022-03-15 06:11:00",31.27,31.4,"2022-03-15 06:00:30",31.15,"2022-03-15 06:49:00",31.83,31.99,"2022-03-15 06:06:00",31.69,"2022-03-15 06:49:00",31.6,31.67,"2022-03-15 06:01:30",31.55,"2022-03-15 06:17:00",31.43,31.46,"2022-03-15 06:00:30",31.35,"2022-03-15 06:37:30",31.04,31.06,"2022-03-15 06:55:00",30.98,"2022-03-15 06:01:30",54.82,54.89,"2022-03-15 06:05:30",54.77,"2022-03-15 06:45:30",54.16,54.2,"2022-03-15 06:00:30",54.12,"2022-03-15 06:52:00",21.1,21.12,"2022-03-15 06:09:00",21.09,"2022-03-15 06:05:00",45.95,46,"2022-03-15 06:02:30",45.9,"2022-03-15 06:57:30",51.92,51.97,"2022-03-15 06:02:00",51.89,"2022-03-15 06:54:00",58.89,58.94,"2022-03-15 06:02:30",58.86,"2022-03-15 06:52:30",1.407581,0,0.53,36.41,31.25,358,1.2,"2022-03-15 06:55:00",0,"2022-03-15 06:15:00",0.772,33.22,19.66,39,1.6,"2022-03-15 06:08:30",0,"2022-03-15 06:29:30",0.233,0.183
"2022-03-15 08:00:00",15284,46.8,"2022-03-15 08:00:00",12.98,13.12,"2022-03-15 07:02:00",0.032,"2022-03-15 07:01:30",950,24.14,24.89,"2022-03-15 08:00:00",23.32,"2022-03-15 07:00:30",83.8,87.8,"2022-03-15 07:04:30",80.3,"2022-03-15 07:53:30",29.78,29.94,"2022-03-15 07:56:00",29.68,"2022-03-15 07:08:30",31.04,31.23,"2022-03-15 07:01:30",30.97,"2022-03-15 07:26:30",31.71,31.78,"2022-03-15 07:02:00",31.56,"2022-03-15 07:55:30",31.53,31.71,"2022-03-15 07:26:30",31.39,"2022-03-15 07:51:30",31.42,31.46,"2022-03-15 07:06:00",31.33,"2022-03-15 07:58:30",31.04,31.06,"2022-03-15 07:00:30",30.98,"2022-03-15 07:08:00",54.81,54.86,"2022-03-15 07:57:30",54.77,"2022-03-15 07:00:30",54.1,54.14,"2022-03-15 07:07:30",54.04,"2022-03-15 07:57:00",21.09,21.11,"2022-03-15 07:07:00",21.07,"2022-03-15 07:39:00",45.87,45.91,"2022-03-15 07:00:30",45.82,"2022-03-15 07:59:00",51.85,51.9,"2022-03-15 07:01:00",51.8,"2022-03-15 07:59:00",58.82,58.87,"2022-03-15 07:12:00",58.79,"2022-03-15 07:55:30",4.144724,0,0.827,65.51,35.33,358,2.3,"2022-03-15 07:55:00",0,"2022-03-15 07:00:30",1.165,61.86,23.34,30,2.8,"2022-03-15 07:50:00",0,"2022-03-15 07:32:30",0.782,1.018
"2022-03-15 09:00:00",15285,42.41,"2022-03-15 09:00:00",13.25,14.23,"2022-03-15 08:29:30",0.002,"2022-03-15 08:26:30",950,25.59,26.66,"2022-03-15 09:00:00",24.89,"2022-03-15 08:11:30",76.89,80.8,"2022-03-15 08:11:00",72.17,"2022-03-15 08:59:00",30.09,30.39,"2022-03-15 08:56:00",29.88,"2022-03-15 08:01:00",30.98,31.05,"2022-03-15 08:10:00",30.94,"2022-03-15 08:18:00",31.57,31.63,"2022-03-15 08:00:30",31.5,"2022-03-15 08:34:30",31.41,31.51,"2022-03-15 08:06:00",31.36,"2022-03-15 08:24:00",31.33,31.46,"2022-03-15 08:07:00",31.2,"2022-03-15 08:49:30",31.04,31.06,"2022-03-15 08:00:30",30.98,"2022-03-15 08:38:00",54.94,55.09,"2022-03-15 08:57:30",54.82,"2022-03-15 08:02:30",54.02,54.13,"2022-03-15 08:02:00",53.97,"2022-03-15 08:58:00",21.08,21.1,"2022-03-15 08:19:00",21.06,"2022-03-15 08:50:30",45.8,45.87,"2022-03-15 08:01:30",45.75,"2022-03-15 08:54:30",51.79,51.83,"2022-03-15 08:20:00",51.76,"2022-03-15 08:29:30",58.76,58.8,"2022-03-15 08:01:00",58.72,"2022-03-15 08:52:30",8.006297,0,1.106,65.86,39.74,84,2.6,"2022-03-15 08:28:30",0,"2022-03-15 08:09:30",1.706,68.71,27.47,67,3.8,"2022-03-15 08:07:00",0,"2022-03-15 08:25:30",1.569,1.919
"2022-03-15 10:00:00",15286,40.88,"2022-03-15 09:40:30",13.44,19.4,"2022-03-15 09:37:30",0.142,"2022-03-15 09:24:30",950,26.92,27.85,"2022-03-15 10:00:00",26.4,"2022-03-15 09:09:30",69.92,73.05,"2022-03-15 09:07:00",66.27,"2022-03-15 09:59:30",30.76,31.18,"2022-03-15 09:56:00",30.33,"2022-03-15 09:02:00",30.99,31.06,"2022-03-15 09:31:30",30.92,"2022-03-15 09:18:30",31.49,31.58,"2022-03-15 09:03:00",31.32,"2022-03-15 09:54:30",31.39,31.48,"2022-03-15 09:05:30",31.34,"2022-03-15 09:49:30",31.25,31.33,"2022-03-15 09:01:30",31.18,"2022-03-15 09:08:30",31.03,31.06,"2022-03-15 09:01:00",30.96,"2022-03-15 09:10:00",55.19,55.34,"2022-03-15 09:50:30",55.06,"2022-03-15 09:01:00",53.93,54,"2022-03-15 09:00:30",53.89,"2022-03-15 09:44:00",21.06,21.08,"2022-03-15 09:23:00",21.04,"2022-03-15 09:41:30",45.71,45.76,"2022-03-15 09:00:30",45.66,"2022-03-15 09:56:30",51.73,51.79,"2022-03-15 09:00:30",51.68,"2022-03-15 09:57:00",58.67,58.74,"2022-03-15 09:06:00",58.63,"2022-03-15 09:53:00",11.62309,0,1.508,59.33,41.23,174,4.2,"2022-03-15 09:42:30",0,"2022-03-15 09:30:30",2.125,57.75,32.43,120,4.4,"2022-03-15 09:23:30",0,"2022-03-15 09:24:30",2.312,2.705
"2022-03-15 11:00:00",15287,39.75,"2022-03-15 10:33:00",13.41,19.48,"2022-03-15 10:45:00",0.119,"2022-03-15 10:17:30",950,28.41,29.18,"2022-03-15 10:55:00",27.68,"2022-03-15 10:06:00",63.77,67.48,"2022-03-15 10:06:30",59.33,"2022-03-15 10:59:00",31.72,32.25,"2022-03-15 10:59:30",31.16,"2022-03-15 10:00:30",31.09,31.25,"2022-03-15 10:57:30",30.97,"2022-03-15 10:01:00",31.37,31.47,"2022-03-15 10:09:30",31.3,"2022-03-15 10:26:30",31.29,31.48,"2022-03-15 10:06:00",31.17,"2022-03-15 10:43:30",31.24,31.28,"2022-03-15 10:09:00",31.18,"2022-03-15 10:13:00",31.03,31.06,"2022-03-15 10:01:00",30.98,"2022-03-15 10:06:30",55.5,55.69,"2022-03-15 10:54:30",55.3,"2022-03-15 10:02:00",53.89,53.94,"2022-03-15 10:23:00",53.83,"2022-03-15 10:50:00",21.05,21.07,"2022-03-15 10:12:00",21.03,"2022-03-15 10:24:30",45.65,45.7,"2022-03-15 10:05:30",45.61,"2022-03-15 10:52:30",51.66,51.7,"2022-03-15 10:00:30",51.62,"2022-03-15 10:51:00",58.61,58.65,"2022-03-15 10:02:00",58.58,"2022-03-15 10:46:30",13.56169,0,1.358,62.88,48.2,49,3.8,"2022-03-15 10:35:00",0,"2022-03-15 10:26:30",2.103,59.27,39.55,29,4.8,"2022-03-15 10:34:30",0,"2022-03-15 10:25:30",2.777,3.287
"2022-03-15 12:00:00",15288,38.19,"2022-03-15 11:45:30",13.37,18.71,"2022-03-15 11:44:00",0.092,"2022-03-15 11:14:00",949,29.97,30.73,"2022-03-15 11:57:30",28.77,"2022-03-15 11:01:00",57.14,61.43,"2022-03-15 11:01:30",53.33,"2022-03-15 11:54:30",32.82,33.6,"2022-03-15 11:59:30",32.18,"2022-03-15 11:00:30",31.41,31.66,"2022-03-15 12:00:00",31.17,"2022-03-15 11:03:00",31.37,31.48,"2022-03-15 11:50:30",31.3,"2022-03-15 11:08:00",31.2,31.28,"2022-03-15 11:07:30",31.15,"2022-03-15 11:02:30",31.24,31.26,"2022-03-15 11:00:30",31.18,"2022-03-15 11:15:00",31.04,31.06,"2022-03-15 11:00:30",30.96,"2022-03-15 11:25:00",55.81,56.06,"2022-03-15 12:00:00",55.62,"2022-03-15 11:01:30",53.86,53.92,"2022-03-15 11:36:30",53.83,"2022-03-15 11:14:30",21.04,21.06,"2022-03-15 11:04:00",21.02,"2022-03-15 11:57:30",45.59,45.63,"2022-03-15 11:00:30",45.55,"2022-03-15 11:57:30",51.59,51.63,"2022-03-15 11:00:30",51.57,"2022-03-15 11:46:30",58.57,58.61,"2022-03-15 11:01:30",58.54,"2022-03-15 11:48:00",22.89091,0,1.701,27.6,41.23,0,4.2,"2022-03-15 11:45:30",0,"2022-03-15 11:01:30",2.407,31.9,33.1,17,4.8,"2022-03-15 11:41:30",0,"2022-03-15 11:15:00",4.753,3.62
"2022-03-15 13:00:00",15289,38.09,"2022-03-15 12:05:30",13.34,17.83,"2022-03-15 12:12:00",0.082,"2022-03-15 12:01:00",947,31.38,32.13,"2022-03-15 12:55:00",30.2,"2022-03-15 12:09:30",52.23,55.56,"2022-03-15 12:10:30",49.62,"2022-03-15 12:57:30",34.51,35.41,"2022-03-15 12:58:00",33.54,"2022-03-15 12:01:00",31.87,32.21,"2022-03-15 12:55:00",31.59,"2022-03-15 12:00:30",31.49,31.58,"2022-03-15 12:34:00",31.36,"2022-03-15 12:01:30",31.18,31.31,"2022-03-15 12:21:30",31.15,"2022-03-15 12:00:30",31.23,31.26,"2022-03-15 12:00:30",31.15,"2022-03-15 12:20:00",31.03,31.06,"2022-03-15 12:00:30",30.91,"2022-03-15 12:49:30",56.33,56.57,"2022-03-15 12:59:00",56.04,"2022-03-15 12:04:00",53.87,53.93,"2022-03-15 12:32:30",53.82,"2022-03-15 12:15:00",21.03,21.06,"2022-03-15 12:20:30",21.01,"2022-03-15 12:37:30",45.55,45.57,"2022-03-15 12:01:00",45.52,"2022-03-15 12:58:00",51.56,51.6,"2022-03-15 12:30:30",51.54,"2022-03-15 12:31:30",58.56,58.58,"2022-03-15 12:17:30",58.54,"2022-03-15 12:08:30",25.60227,0,1.879,14.46,40.09,26,4.4,"2022-03-15 12:41:30",0,"2022-03-15 12:12:00",2.977,12.6,34.46,23,6.1,"2022-03-15 12:42:30",0.7,"2022-03-15 12:12:00",5.392,3.668
"2022-03-15 14:00:00",15290,38.9,"2022-03-15 13:34:30",13.34,18.1,"2022-03-15 13:42:00",0.125,"2022-03-15 13:34:00",946,32.05,32.69,"2022-03-15 13:25:30",31.58,"2022-03-15 13:09:30",50.46,51.95,"2022-03-15 13:02:30",48.83,"2022-03-15 13:55:30",36.07,36.62,"2022-03-15 13:59:00",35.37,"2022-03-15 13:01:30",32.56,32.98,"2022-03-15 13:57:30",32.21,"2022-03-15 13:00:30",31.61,31.78,"2022-03-15 13:55:00",31.47,"2022-03-15 13:08:00",31.18,31.3,"2022-03-15 13:39:30",31.15,"2022-03-15 13:00:30",31.21,31.26,"2022-03-15 13:01:00",31.11,"2022-03-15 13:46:30",31.01,31.06,"2022-03-15 13:01:00",30.95,"2022-03-15 13:47:00",56.73,56.91,"2022-03-15 13:53:00",56.58,"2022-03-15 13:04:00",53.97,54.11,"2022-03-15 13:54:30",53.87,"2022-03-15 13:13:30",21.04,21.07,"2022-03-15 13:30:30",21.03,"2022-03-15 13:04:30",45.54,45.57,"2022-03-15 13:57:30",45.52,"2022-03-15 13:01:30",51.55,51.58,"2022-03-15 13:06:00",51.53,"2022-03-15 13:07:30",58.56,58.59,"2022-03-15 13:22:00",58.53,"2022-03-15 13:49:00",21.07344,0,1.774,24.5,45.61,32,5,"2022-03-15 13:04:00",0,"2022-03-15 13:10:00",2.589,22.71,43.77,25,6.8,"2022-03-15 13:43:30",0,"2022-03-15 13:17:00",4.492,3.428
"2022-03-15 15:00:00",15291,39.24,"2022-03-15 14:39:00",13.34,18.51,"2022-03-15 14:36:00",0.126,"2022-03-15 14:44:30",945,32.67,33.22,"2022-03-15 14:30:30",32.04,"2022-03-15 14:11:30",48.51,51.06,"2022-03-15 14:16:30",46.04,"2022-03-15 14:33:30",36.87,37.04,"2022-03-15 14:39:00",36.6,"2022-03-15 14:00:30",33.32,33.65,"2022-03-15 14:51:30",32.95,"2022-03-15 14:01:00",31.87,31.99,"2022-03-15 14:40:30",31.69,"2022-03-15 14:16:30",31.24,31.4,"2022-03-15 14:54:30",31.15,"2022-03-15 14:01:30",31.19,31.26,"2022-03-15 14:06:30",31.1,"2022-03-15 14:21:30",30.98,31.06,"2022-03-15 14:14:30",30.89,"2022-03-15 14:49:00",56.94,57.01,"2022-03-15 14:31:00",56.84,"2022-03-15 14:08:00",54.16,54.4,"2022-03-15 14:59:30",54.05,"2022-03-15 14:03:30",21.06,21.08,"2022-03-15 14:58:30",21.03,"2022-03-15 14:02:30",45.58,45.61,"2022-03-15 14:53:30",45.55,"2022-03-15 14:01:30",51.56,51.61,"2022-03-15 14:54:00",51.54,"2022-03-15 14:00:30",58.57,58.61,"2022-03-15 14:46:00",58.54,"2022-03-15 14:07:00",16.17259,0,1.643,5.52,50.03,281,3.5,"2022-03-15 14:53:30",0,"2022-03-15 14:57:00",2.356,7.033,41.29,98,4.8,"2022-03-15 14:53:30",0,"2022-03-15 14:34:30",3.488,2.924
"2022-03-15 16:00:00",15292,39.3,"2022-03-15 15:06:30",13.15,13.29,"2022-03-15 15:33:30",0.002,"2022-03-15 15:30:30",945,24.42,33.09,"2022-03-15 15:00:30",21.81,"2022-03-15 15:35:30",75.56,88.4,"2022-03-15 15:35:30",47.09,"2022-03-15 15:03:00",36.58,37.04,"2022-03-15 15:00:30",35.58,"2022-03-15 15:57:30",33.94,34.22,"2022-03-15 15:57:30",33.61,"2022-03-15 15:01:30",32.18,32.4,"2022-03-15 15:54:30",31.9,"2022-03-15 15:10:30",31.37,31.42,"2022-03-15 15:15:30",31.26,"2022-03-15 15:01:00",31.21,31.26,"2022-03-15 15:01:30",31.1,"2022-03-15 15:03:30",30.95,31.03,"2022-03-15 15:26:30",30.85,"2022-03-15 15:37:30",56.93,56.99,"2022-03-15 15:09:00",56.87,"2022-03-15 15:50:00",54.4,54.54,"2022-03-15 15:57:00",54.28,"2022-03-15 15:13:30",21.09,21.12,"2022-03-15 15:54:00",21.07,"2022-03-15 15:13:00",45.61,45.68,"2022-03-15 15:59:30",45.56,"2022-03-15 15:08:00",51.53,51.59,"2022-03-15 15:52:30",51.48,"2022-03-15 15:25:30",58.51,58.57,"2022-03-15 15:55:00",58.42,"2022-03-15 15:23:00",2.453689,5.6,2.635,184.9,77.97,275,11.3,"2022-03-15 15:12:00",0,"2022-03-15 15:43:30",4.778,189.5,74.5,287,15.6,"2022-03-15 15:11:00",0.7,"2022-03-15 15:50:30",0.449,2.204
"2022-03-15 17:00:00",15293,57.09,"2022-03-15 17:00:00",13.13,13.23,"2022-03-15 16:58:00",0.028,"2022-03-15 16:58:30",945,24.5,25.12,"2022-03-15 16:58:00",23.85,"2022-03-15 16:12:30",81.2,84.6,"2022-03-15 17:00:00",78.24,"2022-03-15 16:25:30",34.78,35.58,"2022-03-15 16:00:30",34.15,"2022-03-15 16:59:00",34.2,34.27,"2022-03-15 16:00:30",34.03,"2022-03-15 16:54:00",32.48,32.64,"2022-03-15 16:58:00",32.27,"2022-03-15 16:09:00",31.5,31.67,"2022-03-15 16:30:30",31.36,"2022-03-15 16:01:30",31.24,31.26,"2022-03-15 16:01:00",31.16,"2022-03-15 16:53:00",30.94,31.03,"2022-03-15 16:57:30",30.85,"2022-03-15 16:51:30",57.04,57.25,"2022-03-15 16:59:30",56.88,"2022-03-15 16:00:30",54.61,54.68,"2022-03-15 16:52:30",54.53,"2022-03-15 16:00:30",21.14,21.16,"2022-03-15 16:52:00",21.12,"2022-03-15 16:01:30",45.71,45.75,"2022-03-15 16:59:00",45.67,"2022-03-15 16:00:30",51.6,51.65,"2022-03-15 16:59:00",51.55,"2022-03-15 16:00:30",58.58,58.63,"2022-03-15 16:59:00",58.52,"2022-03-15 16:13:30",1.518469,0,0.865,288.7,35.29,323,2.1,"2022-03-15 16:23:00",0,"2022-03-15 16:11:00",2.176,292.6,17.75,281,3.6,"2022-03-15 16:11:30",0.3,"2022-03-15 17:00:00",0.265,1.315
"2022-03-15 18:00:00",15294,56.39,"2022-03-15 17:46:30",12.9,1.516,"2022-03-15 18:00:00",0,"2022-03-15 17:35:30",945,25.13,25.36,"2022-03-15 17:30:30",24.9,"2022-03-15 17:01:00",86.4,88.4,"2022-03-15 18:00:00",84.2,"2022-03-15 17:00:30",33.79,34.22,"2022-03-15 17:06:00",33.37,"2022-03-15 17:55:30",33.96,34.11,"2022-03-15 17:01:00",33.82,"2022-03-15 17:57:00",32.71,32.81,"2022-03-15 17:44:30",32.57,"2022-03-15 17:07:00",31.66,31.85,"2022-03-15 17:57:30",31.57,"2022-03-15 17:00:30",31.24,31.29,"2022-03-15 17:56:00",31.18,"2022-03-15 17:09:30",30.97,31.06,"2022-03-15 17:53:30",30.87,"2022-03-15 17:17:30",57.42,57.59,"2022-03-15 17:58:30",57.23,"2022-03-15 17:01:30",54.67,54.72,"2022-03-15 17:38:00",54.65,"2022-03-15 17:15:00",21.16,21.18,"2022-03-15 17:59:30",21.14,"2022-03-15 17:08:00",45.8,45.86,"2022-03-15 17:58:30",45.74,"2022-03-15 17:02:00",51.7,51.78,"2022-03-15 17:59:30",51.63,"2022-03-15 17:00:30",58.7,58.8,"2022-03-15 17:59:30",58.6,"2022-03-15 17:00:30",0.1590037,0,0.853,345.5,23.63,326,2.1,"2022-03-15 17:56:00",0,"2022-03-15 17:00:30",1.405,347.6,16.14,327,2.7,"2022-03-15 17:49:30",0.3,"2022-03-15 17:00:30",0.033,0.414
"2022-03-15 19:00:00",15295,55.43,"2022-03-15 19:00:00",12.83,0.239,"2022-03-15 18:53:00",0,"2022-03-15 18:00:30",947,24.95,25.21,"2022-03-15 18:50:30",24.7,"2022-03-15 18:37:30",88.4,91,"2022-03-15 18:09:00",82.5,"2022-03-15 18:59:30",33,33.4,"2022-03-15 18:02:30",32.61,"2022-03-15 18:59:00",33.65,33.85,"2022-03-15 18:01:30",33.44,"2022-03-15 18:56:00",32.75,32.81,"2022-03-15 18:53:00",32.67,"2022-03-15 18:03:00",31.8,31.84,"2022-03-15 18:04:00",31.75,"2022-03-15 18:01:30",31.32,31.46,"2022-03-15 18:50:00",31.2,"2022-03-15 18:11:00",31.02,31.06,"2022-03-15 18:03:00",30.93,"2022-03-15 18:08:00",57.71,57.83,"2022-03-15 18:58:30",57.59,"2022-03-15 18:00:30",54.67,54.7,"2022-03-15 18:21:00",54.65,"2022-03-15 18:10:30",21.18,21.19,"2022-03-15 18:47:30",21.16,"2022-03-15 18:00:30",45.9,45.95,"2022-03-15 18:50:00",45.84,"2022-03-15 18:05:30",51.8,51.85,"2022-03-15 18:49:30",51.76,"2022-03-15 18:08:00",58.83,58.88,"2022-03-15 18:36:00",58.77,"2022-03-15 18:02:30",0.0006301026,0,0.707,314.5,72.13,104,3,"2022-03-15 18:52:00",0,"2022-03-15 18:01:00",1.372,321.9,56.89,87,4.8,"2022-03-15 18:53:00",0,"2022-03-15 18:00:30",-0.017,0.006
"2022-03-15 20:00:00",15296,54.02,"2022-03-15 20:00:00",12.81,0.232,"2022-03-15 19:55:00",0,"2022-03-15 19:00:30",948,24.89,25.22,"2022-03-15 19:43:00",24.46,"2022-03-15 20:00:00",82.7,86.1,"2022-03-15 19:19:30",79.07,"2022-03-15 19:31:00",32.36,32.62,"2022-03-15 19:01:30",32.02,"2022-03-15 19:59:30",33.32,33.44,"2022-03-15 19:01:00",33.06,"2022-03-15 19:58:30",32.74,32.81,"2022-03-15 19:01:00",32.66,"2022-03-15 19:29:30",31.86,32.01,"2022-03-15 19:57:00",31.78,"2022-03-15 19:02:00",31.43,31.46,"2022-03-15 19:05:30",31.34,"2022-03-15 19:10:30",31.04,31.08,"2022-03-15 19:03:30",30.97,"2022-03-15 19:43:30",57.89,57.99,"2022-03-15 20:00:00",57.82,"2022-03-15 19:00:30",54.64,54.67,"2022-03-15 19:03:00",54.61,"2022-03-15 19:23:30",21.18,21.2,"2022-03-15 19:30:30",21.17,"2022-03-15 19:05:00",45.95,45.99,"2022-03-15 19:49:00",45.93,"2022-03-15 19:01:30",51.82,51.86,"2022-03-15 19:47:30",51.79,"2022-03-15 19:01:00",58.85,58.89,"2022-03-15 19:47:30",58.82,"2022-03-15 19:14:30",0.0004354137,0.2,1.026,222.9,64.5,239,3.1,"2022-03-15 19:15:00",0,"2022-03-15 19:21:00",2.162,221.2,60.99,230,4,"2022-03-15 19:18:30",0.6,"2022-03-15 19:50:30",-0.012,0
"2022-03-15 21:00:00",15297,53.98,"2022-03-15 20:01:30",12.8,0.222,"2022-03-15 20:41:00",0,"2022-03-15 20:00:30",949,23.27,24.43,"2022-03-15 20:01:00",22.25,"2022-03-15 20:55:30",92.1,96.3,"2022-03-15 21:00:00",85.5,"2022-03-15 20:00:30",31.77,32.02,"2022-03-15 20:02:00",31.37,"2022-03-15 20:58:30",32.95,33.13,"2022-03-15 20:00:30",32.8,"2022-03-15 20:59:00",32.73,32.81,"2022-03-15 20:10:00",32.62,"2022-03-15 20:59:00",31.97,32.03,"2022-03-15 20:48:00",31.89,"2022-03-15 20:00:30",31.46,31.6,"2022-03-15 20:59:00",31.37,"2022-03-15 20:40:00",31.05,31.06,"2022-03-15 20:00:30",30.98,"2022-03-15 20:11:00",58.37,61.36,"2022-03-15 21:00:00",57.97,"2022-03-15 20:01:00",54.62,54.65,"2022-03-15 20:01:00",54.59,"2022-03-15 20:33:00",21.18,21.19,"2022-03-15 20:01:30",21.16,"2022-03-15 20:54:30",45.98,46.01,"2022-03-15 20:48:00",45.95,"2022-03-15 20:01:30",51.88,51.92,"2022-03-15 21:00:00",51.84,"2022-03-15 20:02:00",58.93,58.95,"2022-03-15 20:52:00",58.88,"2022-03-15 20:02:00",0.0006721676,4,1.078,214.7,55.54,319,2.6,"2022-03-15 20:36:30",0,"2022-03-15 20:09:00",2.328,218.8,44.41,284,4.9,"2022-03-15 20:02:30",0.5,"2022-03-15 20:42:30",-0.016,0
"2022-03-15 22:00:00",15298,56.16,"2022-03-15 22:00:00",12.78,0.248,"2022-03-15 21:21:30",0,"2022-03-15 21:00:30",950,22.47,22.81,"2022-03-15 21:43:00",22.19,"2022-03-15 21:13:30",96.6,97.6,"2022-03-15 21:20:00",95.6,"2022-03-15 21:32:00",31,31.39,"2022-03-15 21:01:30",30.74,"2022-03-15 21:46:30",32.59,32.82,"2022-03-15 21:01:00",32.41,"2022-03-15 21:43:30",32.6,32.79,"2022-03-15 21:01:00",32.47,"2022-03-15 21:57:30",31.99,32.03,"2022-03-15 21:05:30",31.93,"2022-03-15 21:12:00",31.56,31.67,"2022-03-15 21:47:30",31.46,"2022-03-15 21:06:00",31.05,31.08,"2022-03-15 21:46:00",31,"2022-03-15 21:01:00",63.84,64.97,"2022-03-15 22:00:00",61.5,"2022-03-15 21:00:30",54.66,54.73,"2022-03-15 21:59:00",54.6,"2022-03-15 21:00:30",21.18,21.19,"2022-03-15 21:24:30",21.16,"2022-03-15 21:00:30",46.03,46.09,"2022-03-15 22:00:00",45.99,"2022-03-15 21:12:00",51.94,52.03,"2022-03-15 21:57:00",51.88,"2022-03-15 21:08:30",59.06,59.28,"2022-03-15 21:59:00",58.94,"2022-03-15 21:00:30",0.0006340178,0.6,1.333,311.1,52.64,303,3.7,"2022-03-15 21:56:30",0,"2022-03-15 21:14:00",2.125,310.1,50.11,306,4.6,"2022-03-15 21:56:00",0.7,"2022-03-15 21:17:30",-0.017,0
"2022-03-15 23:00:00",15299,55.88,"2022-03-15 22:59:30",12.76,0.255,"2022-03-15 22:34:30",0,"2022-03-15 22:00:30",949,22.47,22.64,"2022-03-15 22:12:00",22.3,"2022-03-15 22:38:00",97.3,98.2,"2022-03-15 22:49:30",96,"2022-03-15 22:02:00",30.37,30.8,"2022-03-15 22:04:00",29.71,"2022-03-15 22:54:00",32.14,32.41,"2022-03-15 22:00:30",31.77,"2022-03-15 22:57:30",32.49,32.6,"2022-03-15 22:03:00",32.3,"2022-03-15 22:59:30",31.97,32.01,"2022-03-15 22:00:30",31.85,"2022-03-15 22:59:00",31.6,31.67,"2022-03-15 22:23:00",31.5,"2022-03-15 22:03:00",31.06,31.16,"2022-03-15 22:54:00",31,"2022-03-15 22:17:00",66.35,68.29,"2022-03-15 22:37:00",64.98,"2022-03-15 22:00:30",59.35,65.83,"2022-03-15 22:40:30",54.72,"2022-03-15 22:00:30",22.34,24.69,"2022-03-15 22:42:30",21.17,"2022-03-15 22:05:30",48.08,53.52,"2022-03-15 22:51:00",46.07,"2022-03-15 22:01:00",52.74,55.67,"2022-03-15 23:00:00",52.03,"2022-03-15 22:01:00",60.52,64.08,"2022-03-15 23:00:00",59.28,"2022-03-15 22:00:30",0.0004979732,3.6,1.242,13.11,29.43,319,2.7,"2022-03-15 22:14:30",0,"2022-03-15 22:31:30",1.925,13.27,27.69,346,3.8,"2022-03-15 22:21:30",0.3,"2022-03-15 22:49:00",-0.018,0
"2022-03-16 00:00:00",15300,55.09,"2022-03-16 00:00:00",12.76,0.225,"2022-03-15 23:16:30",0,"2022-03-15 23:00:30",949,22.57,22.79,"2022-03-15 23:43:00",22.41,"2022-03-15 23:02:30",97.9,98.7,"2022-03-15 23:50:00",97.1,"2022-03-15 23:18:30",28.96,29.8,"2022-03-15 23:01:00",28.44,"2022-03-15 23:40:00",30.81,31.83,"2022-03-15 23:04:00",30.16,"2022-03-15 23:53:00",31.67,32.4,"2022-03-15 23:11:30",31.17,"2022-03-15 23:39:30",31.54,32.01,"2022-03-15 23:05:30",31.28,"2022-03-15 23:28:30",31.37,31.67,"2022-03-15 23:11:00",31.05,"2022-03-15 23:32:00",31.04,31.16,"2022-03-15 23:15:30",30.86,"2022-03-15 23:29:30",65.11,66.98,"2022-03-15 23:13:00",63.79,"2022-03-16 00:00:00",63.31,66.47,"2022-03-15 23:13:30",60.96,"2022-03-16 00:00:00",24.65,26.06,"2022-03-15 23:14:00",23.61,"2022-03-15 23:11:30",57.44,59.93,"2022-03-15 23:27:00",51.62,"2022-03-15 23:12:00",62.24,64.55,"2022-03-15 23:15:30",55.69,"2022-03-15 23:00:30",65.33,65.75,"2022-03-15 23:14:00",64.23,"2022-03-15 23:00:30",0.000455288,4,0.621,285,53.17,227,1.9,"2022-03-15 23:44:30",0,"2022-03-15 23:14:30",1.136,284.7,44.57,308,2.2,"2022-03-15 23:58:30",0,"2022-03-15 23:20:30",-0.021,0
"2022-03-16 01:00:00",15301,54.48,"2022-03-16 00:57:30",12.73,0.262,"2022-03-16 00:41:30",0,"2022-03-16 00:00:30",948,22.68,22.98,"2022-03-16 00:56:00",22.48,"2022-03-16 00:04:30",97.3,98.1,"2022-03-16 00:06:00",96.6,"2022-03-16 00:31:00",28.83,29.03,"2022-03-16 00:50:30",28.58,"2022-03-16 00:00:30",30.6,30.84,"2022-03-16 00:48:30",30.27,"2022-03-16 00:01:00",31.59,31.78,"2022-03-16 00:59:30",31.32,"2022-03-16 00:01:00",31.62,31.7,"2022-03-16 00:46:00",31.51,"2022-03-16 00:02:00",31.49,31.65,"2022-03-16 00:31:00",31.37,"2022-03-16 00:19:00",31.16,31.26,"2022-03-16 00:40:30",31.02,"2022-03-16 00:07:30",63.17,63.77,"2022-03-16 00:00:30",62.56,"2022-03-16 00:58:30",60.43,60.93,"2022-03-16 00:00:30",60.08,"2022-03-16 00:58:30",22.95,23.93,"2022-03-16 00:00:30",22.54,"2022-03-16 00:58:30",61.35,63.29,"2022-03-16 00:59:30",59.07,"2022-03-16 00:00:30",64.17,64.29,"2022-03-16 00:56:30",64.01,"2022-03-16 00:00:30",65.2,65.24,"2022-03-16 00:04:00",65.16,"2022-03-16 00:04:30",0.0004122112,0,0.347,254.2,52.32,214,1.3,"2022-03-16 00:01:30",0,"2022-03-16 00:01:00",0.838,259.2,52.37,199,2.1,"2022-03-16 00:01:00",0,"2022-03-16 00:12:00",-0.023,0
"2022-03-16 02:00:00",15302,53.95,"2022-03-16 01:59:30",12.72,0.286,"2022-03-16 01:00:30",0,"2022-03-16 01:00:30",948,22.93,23.12,"2022-03-16 01:43:00",22.74,"2022-03-16 01:01:30",98,99,"2022-03-16 01:34:30",96.6,"2022-03-16 01:01:00",29.04,29.16,"2022-03-16 01:36:30",28.93,"2022-03-16 01:02:00",30.79,30.86,"2022-03-16 01:00:30",30.76,"2022-03-16 01:01:00",31.73,31.78,"2022-03-16 01:00:30",31.61,"2022-03-16 01:59:30",31.62,31.84,"2022-03-16 01:06:00",31.57,"2022-03-16 01:08:30",31.52,31.64,"2022-03-16 01:19:30",31.37,"2022-03-16 01:41:30",31.21,31.26,"2022-03-16 01:07:30",31.11,"2022-03-16 01:39:00",61.97,62.56,"2022-03-16 01:00:30",61.53,"2022-03-16 01:59:30",59.97,60.11,"2022-03-16 01:00:30",59.89,"2022-03-16 01:12:00",22.41,22.55,"2022-03-16 01:00:30",22.35,"2022-03-16 01:51:00",63.89,64.19,"2022-03-16 01:59:30",63.32,"2022-03-16 01:00:30",64.36,64.43,"2022-03-16 01:42:00",64.27,"2022-03-16 01:01:00",65.24,65.3,"2022-03-16 01:56:30",65.21,"2022-03-16 01:00:30",0.0003727298,0,0.509,26.05,58.22,347,1.2,"2022-03-16 01:35:30",0,"2022-03-16 01:00:30",0.75,27.68,68.14,5,1.8,"2022-03-16 01:40:30",0,"2022-03-16 01:08:00",-0.022,0
"2022-03-16 03:00:00",15303,53.66,"2022-03-16 02:31:30",12.71,0.239,"2022-03-16 02:43:30",0,"2022-03-16 02:00:30",948,22.97,23.11,"2022-03-16 02:59:00",22.87,"2022-03-16 02:50:30",98,98.7,"2022-03-16 02:05:00",97.3,"2022-03-16 02:46:30",29.01,29.09,"2022-03-16 02:02:30",28.9,"2022-03-16 02:26:30",30.71,30.84,"2022-03-16 02:11:00",30.56,"2022-03-16 02:55:00",31.58,31.71,"2022-03-16 02:10:30",31.48,"2022-03-16 02:40:00",31.59,31.67,"2022-03-16 02:31:00",31.57,"2022-03-16 02:57:30",31.48,31.64,"2022-03-16 02:10:00",31.4,"2022-03-16 02:19:00",31.21,31.26,"2022-03-16 02:06:00",31.09,"2022-03-16 02:54:30",61.23,61.54,"2022-03-16 02:01:30",60.98,"2022-03-16 02:57:30",59.82,59.94,"2022-03-16 02:00:30",59.68,"2022-03-16 03:00:00",22.36,22.38,"2022-03-16 02:35:30",22.34,"2022-03-16 02:17:00",64.39,64.55,"2022-03-16 02:57:00",64.19,"2022-03-16 02:00:30",64.46,64.53,"2022-03-16 02:55:30",64.39,"2022-03-16 02:04:30",65.29,65.34,"2022-03-16 02:52:00",65.26,"2022-03-16 02:02:30",0.0002857231,0,0.347,26.7,56.7,74,1.2,"2022-03-16 02:02:30",0,"2022-03-16 02:09:00",0.565,33.58,55.59,72,1.7,"2022-03-16 02:07:30",0,"2022-03-16 02:21:30",-0.023,0
"2022-03-16 04:00:00",15304,53.64,"2022-03-16 03:31:00",12.69,0.29,"2022-03-16 03:02:30",0,"2022-03-16 03:00:30",948,22.92,23.16,"2022-03-16 03:29:00",22.67,"2022-03-16 03:57:00",98.2,99,"2022-03-16 03:20:00",97.5,"2022-03-16 03:04:00",28.9,29.03,"2022-03-16 03:01:30",28.77,"2022-03-16 03:49:30",30.58,30.67,"2022-03-16 03:04:00",30.44,"2022-03-16 03:58:00",31.51,31.58,"2022-03-16 03:02:30",31.36,"2022-03-16 03:58:30",31.53,31.65,"2022-03-16 03:12:30",31.36,"2022-03-16 03:53:30",31.44,31.51,"2022-03-16 03:06:00",31.35,"2022-03-16 03:23:00",31.2,31.26,"2022-03-16 03:03:30",31.09,"2022-03-16 03:29:00",60.74,60.98,"2022-03-16 03:00:30",60.55,"2022-03-16 04:00:00",59.58,59.72,"2022-03-16 03:00:30",59.48,"2022-03-16 03:54:00",22.36,22.38,"2022-03-16 03:23:00",22.33,"2022-03-16 03:43:30",64.7,64.8,"2022-03-16 03:58:30",64.55,"2022-03-16 03:00:30",64.54,64.57,"2022-03-16 03:52:00",64.5,"2022-03-16 03:03:30",65.34,65.39,"2022-03-16 03:58:30",65.31,"2022-03-16 03:00:30",0.0002496956,0,0.225,225.1,55.49,239,0.7,"2022-03-16 03:30:30",0,"2022-03-16 03:00:30",0.532,262.3,76.41,274,1.2,"2022-03-16 03:36:30",0,"2022-03-16 03:06:30",-0.023,0
"2022-03-16 05:00:00",15305,53.76,"2022-03-16 04:01:30",12.67,0.294,"2022-03-16 04:07:30",0,"2022-03-16 04:00:30",949,22.55,22.74,"2022-03-16 04:09:00",22.38,"2022-03-16 04:34:00",98.3,99.1,"2022-03-16 04:49:30",97.7,"2022-03-16 04:00:30",28.74,28.83,"2022-03-16 04:03:00",28.58,"2022-03-16 04:50:30",30.4,30.56,"2022-03-16 04:00:30",30.3,"2022-03-16 04:59:30",31.36,31.45,"2022-03-16 04:02:00",31.28,"2022-03-16 04:46:00",31.41,31.52,"2022-03-16 04:09:00",31.36,"2022-03-16 04:07:30",31.43,31.46,"2022-03-16 04:02:00",31.36,"2022-03-16 04:55:30",31.18,31.26,"2022-03-16 04:01:30",31.09,"2022-03-16 04:47:00",60.37,60.54,"2022-03-16 04:00:30",60.21,"2022-03-16 04:58:00",59.41,59.53,"2022-03-16 04:02:30",59.29,"2022-03-16 04:57:30",22.29,22.35,"2022-03-16 04:01:00",22.22,"2022-03-16 04:59:00",64.54,64.79,"2022-03-16 04:02:00",64.23,"2022-03-16 04:57:30",64.58,64.61,"2022-03-16 04:35:30",64.55,"2022-03-16 04:02:00",65.37,65.41,"2022-03-16 04:55:30",65.34,"2022-03-16 04:01:30",0.0002636477,0,0.307,265.3,42.54,118,0.9,"2022-03-16 04:14:00",0,"2022-03-16 04:05:00",0.703,273.8,32.77,116,1.5,"2022-03-16 04:15:30",0,"2022-03-16 04:53:00",-0.023,0
"2022-03-16 06:00:00",15306,53.48,"2022-03-16 06:00:00",12.64,0.739,"2022-03-16 05:00:30",0,"2022-03-16 05:00:30",949,22.42,22.69,"2022-03-16 05:59:00",22.22,"2022-03-16 05:24:30",98.7,99.4,"2022-03-16 05:50:00",97.9,"2022-03-16 05:01:30",28.5,28.62,"2022-03-16 05:01:00",28.29,"2022-03-16 05:46:00",30.23,30.39,"2022-03-16 05:03:00",30.14,"2022-03-16 05:24:30",31.21,31.38,"2022-03-16 05:01:00",31.09,"2022-03-16 05:41:30",31.34,31.46,"2022-03-16 05:06:30",31.15,"2022-03-16 05:54:00",31.35,31.46,"2022-03-16 05:01:30",31.18,"2022-03-16 05:45:00",31.13,31.24,"2022-03-16 05:29:30",31.02,"2022-03-16 05:50:30",60.07,60.23,"2022-03-16 05:00:30",59.94,"2022-03-16 05:55:30",59.23,59.34,"2022-03-16 05:04:30",59.1,"2022-03-16 05:53:30",22.19,22.25,"2022-03-16 05:06:30",22.12,"2022-03-16 05:59:30",63.48,64.25,"2022-03-16 05:01:30",62.26,"2022-03-16 05:59:30",64.63,64.68,"2022-03-16 06:00:00",64.57,"2022-03-16 05:04:00",65.41,65.46,"2022-03-16 05:42:30",65.36,"2022-03-16 05:03:30",0.1752016,0,0.332,239.1,26.45,168,1,"2022-03-16 05:31:30",0,"2022-03-16 05:00:30",0.687,236.2,37.85,120,1.2,"2022-03-16 05:22:30",0,"2022-03-16 05:01:00",-0.005,0
"2022-03-16 07:00:00",15307,50.62,"2022-03-16 07:00:00",12.65,12.77,"2022-03-16 06:03:30",0.01,"2022-03-16 06:52:00",950,22.88,23.36,"2022-03-16 07:00:00",22.61,"2022-03-16 06:20:30",98.8,99.7,"2022-03-16 06:34:30",97.6,"2022-03-16 06:59:00",28.4,28.42,"2022-03-16 06:56:00",28.35,"2022-03-16 06:25:30",30.09,30.28,"2022-03-16 06:05:00",29.94,"2022-03-16 06:46:00",31.1,31.17,"2022-03-16 06:01:00",30.95,"2022-03-16 06:47:00",31.19,31.36,"2022-03-16 06:01:00",31.15,"2022-03-16 06:44:30",31.24,31.31,"2022-03-16 06:01:00",31.16,"2022-03-16 06:06:00",31.08,31.2,"2022-03-16 06:34:30",30.97,"2022-03-16 06:12:00",59.86,59.95,"2022-03-16 06:01:30",59.81,"2022-03-16 06:39:00",59.03,59.12,"2022-03-16 06:01:00",58.92,"2022-03-16 06:57:30",22.08,22.13,"2022-03-16 06:00:30",22.04,"2022-03-16 06:57:00",61.54,62.26,"2022-03-16 06:00:30",60.96,"2022-03-16 06:57:00",64.68,64.7,"2022-03-16 06:28:00",64.64,"2022-03-16 06:14:30",65.44,65.46,"2022-03-16 06:27:30",65.38,"2022-03-16 06:06:30",2.088799,0,0.729,229.8,29.73,205,2.2,"2022-03-16 06:18:00",0,"2022-03-16 06:00:30",1.219,222.2,23.21,188,2.3,"2022-03-16 06:20:30",0,"2022-03-16 06:00:30",0.365,0.185
"2022-03-16 08:00:00",15308,46.95,"2022-03-16 08:00:00",13.17,13.35,"2022-03-16 07:04:00",0.009,"2022-03-16 07:03:00",950,23.91,24.67,"2022-03-16 07:56:00",23.25,"2022-03-16 07:01:00",94.5,98.2,"2022-03-16 07:04:30",90,"2022-03-16 07:58:30",28.56,28.72,"2022-03-16 07:57:30",28.33,"2022-03-16 07:02:30",29.97,30.07,"2022-03-16 07:07:30",29.85,"2022-03-16 07:58:30",30.95,30.99,"2022-03-16 07:02:30",30.82,"2022-03-16 07:57:30",31.12,31.25,"2022-03-16 07:07:30",30.96,"2022-03-16 07:59:00",31.24,31.26,"2022-03-16 07:05:00",31.16,"2022-03-16 07:25:00",31.04,31.11,"2022-03-16 07:12:30",30.94,"2022-03-16 07:01:30",59.76,59.85,"2022-03-16 07:01:30",59.68,"2022-03-16 07:59:30",58.87,58.98,"2022-03-16 07:07:00",58.8,"2022-03-16 07:49:00",22.02,22.06,"2022-03-16 07:02:00",21.98,"2022-03-16 07:56:00",60.78,60.99,"2022-03-16 07:01:30",60.66,"2022-03-16 07:59:30",64.68,64.71,"2022-03-16 07:06:00",64.66,"2022-03-16 07:12:00",65.45,65.49,"2022-03-16 07:32:00",65.43,"2022-03-16 07:01:00",3.471772,0,0.482,218.1,41.39,228,1.5,"2022-03-16 07:58:30",0,"2022-03-16 07:03:00",0.748,210.9,36.58,207,1.7,"2022-03-16 07:24:30",0,"2022-03-16 07:14:00",0.654,1.014
"2022-03-16 09:00:00",15309,45.57,"2022-03-16 09:00:00",13.38,13.52,"2022-03-16 08:03:30",0.187,"2022-03-16 08:54:30",951,24.93,25.8,"2022-03-16 09:00:00",24.36,"2022-03-16 08:01:30",88.3,92,"2022-03-16 08:05:30",83.6,"2022-03-16 08:59:30",28.82,29.01,"2022-03-16 09:00:00",28.63,"2022-03-16 08:00:30",29.88,30,"2022-03-16 08:18:00",29.78,"2022-03-16 08:55:30",30.78,30.95,"2022-03-16 08:00:30",30.67,"2022-03-16 08:40:00",30.99,31.06,"2022-03-16 08:35:30",30.94,"2022-03-16 08:04:00",31.21,31.26,"2022-03-16 08:01:00",31.07,"2022-03-16 08:58:30",31.04,31.08,"2022-03-16 08:40:00",30.98,"2022-03-16 08:13:00",59.67,59.71,"2022-03-16 08:02:00",59.62,"2022-03-16 08:52:00",58.74,58.82,"2022-03-16 08:01:30",58.67,"2022-03-16 08:49:00",21.96,21.99,"2022-03-16 08:00:30",21.92,"2022-03-16 08:59:30",60.4,60.68,"2022-03-16 08:02:30",60.19,"2022-03-16 09:00:00",64.68,64.72,"2022-03-16 08:22:30",64.66,"2022-03-16 08:01:00",65.46,65.49,"2022-03-16 08:19:30",65.45,"2022-03-16 08:00:30",5.38522,0,0.855,126.4,43.34,136,1.8,"2022-03-16 08:38:00",0,"2022-03-16 08:25:30",1.252,130.9,39.78,163,2.9,"2022-03-16 08:59:00",0,"2022-03-16 08:02:00",1.04,1.909
"2022-03-16 10:00:00",15310,37.41,"2022-03-16 09:59:30",13.45,19.09,"2022-03-16 09:52:30",0.128,"2022-03-16 09:48:00",951,27.13,28.43,"2022-03-16 09:54:00",25.88,"2022-03-16 09:00:30",75.89,85,"2022-03-16 09:02:00",67.03,"2022-03-16 09:58:30",29.31,29.82,"2022-03-16 09:59:00",28.95,"2022-03-16 09:06:30",29.92,30.09,"2022-03-16 09:57:00",29.79,"2022-03-16 09:00:30",30.74,30.76,"2022-03-16 09:01:00",30.65,"2022-03-16 09:05:00",30.96,31.08,"2022-03-16 09:44:30",30.84,"2022-03-16 09:58:00",31.08,31.21,"2022-03-16 09:12:00",30.99,"2022-03-16 09:26:00",31.04,31.06,"2022-03-16 09:01:00",30.96,"2022-03-16 09:37:00",59.75,59.87,"2022-03-16 09:55:00",59.66,"2022-03-16 09:00:30",58.65,58.71,"2022-03-16 09:00:30",58.58,"2022-03-16 09:59:30",21.92,21.94,"2022-03-16 09:04:30",21.9,"2022-03-16 09:30:00",60.06,60.18,"2022-03-16 09:00:30",59.91,"2022-03-16 09:59:30",64.72,64.75,"2022-03-16 09:09:00",64.67,"2022-03-16 09:21:00",65.46,65.49,"2022-03-16 09:58:00",65.45,"2022-03-16 09:01:30",12.62116,0,0.857,152.8,69.27,41,2.3,"2022-03-16 09:18:30",0,"2022-03-16 09:15:30",1.136,148.7,55.77,98,3.4,"2022-03-16 09:55:00",0,"2022-03-16 09:16:00",2.574,2.69
"2022-03-16 11:00:00",15311,36.05,"2022-03-16 10:37:00",13.36,18.68,"2022-03-16 10:48:30",0.095,"2022-03-16 10:30:00",950,28.64,29.62,"2022-03-16 10:57:30",27.92,"2022-03-16 10:00:30",68.38,72.26,"2022-03-16 10:05:00",63.08,"2022-03-16 10:56:30",30.46,31.37,"2022-03-16 10:59:30",29.73,"2022-03-16 10:03:00",30.07,30.26,"2022-03-16 10:50:00",29.94,"2022-03-16 10:07:30",30.69,30.76,"2022-03-16 10:02:00",30.58,"2022-03-16 10:53:30",30.82,30.99,"2022-03-16 10:01:30",30.73,"2022-03-16 10:18:30",31.04,31.06,"2022-03-16 10:02:00",30.96,"2022-03-16 10:17:00",31.03,31.06,"2022-03-16 10:00:30",30.91,"2022-03-16 10:48:00",59.98,60.09,"2022-03-16 10:45:00",59.81,"2022-03-16 10:05:30",58.57,58.63,"2022-03-16 10:01:00",58.49,"2022-03-16 10:56:30",21.9,21.92,"2022-03-16 10:05:30",21.89,"2022-03-16 10:41:00",59.74,60.03,"2022-03-16 10:06:00",59.43,"2022-03-16 10:58:00",64.72,64.75,"2022-03-16 10:02:00",64.7,"2022-03-16 10:44:30",65.47,65.5,"2022-03-16 10:40:30",65.45,"2022-03-16 10:03:00",20.17547,0,0.969,58.96,72.36,273,2.3,"2022-03-16 10:28:30",0,"2022-03-16 10:01:00",1.206,74.48,70.38,317,3.9,"2022-03-16 10:52:30",0,"2022-03-16 10:04:00",4.205,3.271
"2022-03-16 12:00:00",15312,38.98,"2022-03-16 11:00:30",13.37,18.83,"2022-03-16 11:49:00",0.129,"2022-03-16 11:09:00",949,30.37,31.38,"2022-03-16 11:58:00",29.62,"2022-03-16 11:00:30",60.38,64.11,"2022-03-16 11:19:30",56.53,"2022-03-16 11:59:30",32.05,32.78,"2022-03-16 11:59:30",31.37,"2022-03-16 11:00:30",30.44,30.8,"2022-03-16 12:00:00",30.14,"2022-03-16 11:06:00",30.69,30.76,"2022-03-16 11:41:00",30.55,"2022-03-16 11:09:00",30.79,30.89,"2022-03-16 11:05:30",30.73,"2022-03-16 11:13:00",30.99,31.05,"2022-03-16 11:02:30",30.9,"2022-03-16 11:35:30",30.97,31.06,"2022-03-16 11:03:00",30.84,"2022-03-16 11:34:30",60.13,60.18,"2022-03-16 11:12:30",60.04,"2022-03-16 11:00:30",58.47,58.58,"2022-03-16 11:03:00",58.37,"2022-03-16 11:59:00",21.89,21.9,"2022-03-16 11:03:00",21.88,"2022-03-16 11:55:00",59.41,59.56,"2022-03-16 11:38:00",59.25,"2022-03-16 11:56:00",64.72,64.76,"2022-03-16 11:30:00",64.68,"2022-03-16 11:31:00",65.48,65.52,"2022-03-16 11:06:00",65.45,"2022-03-16 11:14:30",21.88786,0,1.17,141.6,67.48,55,3,"2022-03-16 11:51:30",0,"2022-03-16 11:01:30",1.273,132.5,65.81,46,2.9,"2022-03-16 11:19:00",0,"2022-03-16 11:03:00",4.64,3.602
"2022-03-16 13:00:00",15313,39.89,"2022-03-16 12:24:00",13.34,17.68,"2022-03-16 12:53:30",0.096,"2022-03-16 12:20:30",948,32.14,33.27,"2022-03-16 12:53:00",30.86,"2022-03-16 12:01:00",55.7,60.69,"2022-03-16 12:09:00",49.74,"2022-03-16 12:30:30",33.41,34.03,"2022-03-16 12:56:30",32.73,"2022-03-16 12:02:30",31.01,31.4,"2022-03-16 13:00:00",30.7,"2022-03-16 12:01:30",30.76,30.84,"2022-03-16 12:58:00",30.7,"2022-03-16 12:21:30",30.77,30.85,"2022-03-16 12:05:00",30.67,"2022-03-16 12:50:00",30.87,31.01,"2022-03-16 12:06:00",30.79,"2022-03-16 12:20:00",30.87,30.96,"2022-03-16 12:04:00",30.81,"2022-03-16 12:42:00",60.17,60.25,"2022-03-16 12:29:00",60.12,"2022-03-16 12:01:00",58.32,58.39,"2022-03-16 12:00:30",58.23,"2022-03-16 12:58:00",21.87,21.89,"2022-03-16 12:48:00",21.87,"2022-03-16 12:11:00",58.92,59.32,"2022-03-16 12:00:30",58.45,"2022-03-16 12:59:30",64.74,64.77,"2022-03-16 12:45:00",64.7,"2022-03-16 12:13:00",65.5,65.53,"2022-03-16 12:58:00",65.46,"2022-03-16 12:11:00",21.96081,0,1.073,146.9,92.3,160,2.8,"2022-03-16 12:54:00",0,"2022-03-16 12:12:00",1.467,111.1,94,220,4.5,"2022-03-16 12:55:00",0,"2022-03-16 12:05:00",4.771,3.642
"2022-03-16 14:00:00",15314,40.59,"2022-03-16 13:25:00",13.34,18.04,"2022-03-16 13:23:00",0.127,"2022-03-16 13:41:30",947,32.06,33.28,"2022-03-16 13:20:00",31.12,"2022-03-16 14:00:00",54.02,57.24,"2022-03-16 13:52:30",50.4,"2022-03-16 13:29:00",34.36,34.64,"2022-03-16 13:53:00",33.97,"2022-03-16 13:02:00",31.67,32,"2022-03-16 13:54:00",31.33,"2022-03-16 13:00:30",30.94,31.15,"2022-03-16 14:00:00",30.75,"2022-03-16 13:00:30",30.78,30.87,"2022-03-16 13:26:30",30.71,"2022-03-16 13:07:30",30.84,30.87,"2022-03-16 13:06:00",30.79,"2022-03-16 13:26:00",30.84,30.87,"2022-03-16 13:02:00",30.77,"2022-03-16 13:03:00",60.11,60.18,"2022-03-16 13:03:30",59.99,"2022-03-16 13:58:30",58.2,58.27,"2022-03-16 13:02:00",58.12,"2022-03-16 13:55:00",21.86,21.89,"2022-03-16 13:00:30",21.82,"2022-03-16 13:59:30",57.92,58.49,"2022-03-16 13:00:30",56.85,"2022-03-16 13:58:30",64.74,64.77,"2022-03-16 13:55:00",64.72,"2022-03-16 13:04:00",65.5,65.53,"2022-03-16 13:19:00",65.49,"2022-03-16 13:00:30",14.60265,0,1.062,123.5,67.24,165,3.1,"2022-03-16 13:43:00",0,"2022-03-16 13:07:30",1.564,134,68.23,174,4.5,"2022-03-16 13:20:30",0,"2022-03-16 13:15:30",3.164,3.41
"2022-03-16 15:00:00",15315,44.51,"2022-03-16 14:00:30",13.21,13.39,"2022-03-16 14:37:30",0.008,"2022-03-16 14:31:00",947,27.92,31.26,"2022-03-16 14:04:00",25.95,"2022-03-16 15:00:00",68.95,77.78,"2022-03-16 14:57:30",53.59,"2022-03-16 14:02:30",34.29,34.61,"2022-03-16 14:07:30",33.84,"2022-03-16 15:00:00",32.25,32.43,"2022-03-16 14:48:30",32,"2022-03-16 14:00:30",31.21,31.38,"2022-03-16 14:53:30",31.07,"2022-03-16 14:01:00",30.79,30.89,"2022-03-16 14:05:00",30.73,"2022-03-16 14:12:30",30.84,30.85,"2022-03-16 14:00:30",30.79,"2022-03-16 14:29:00",30.84,30.86,"2022-03-16 14:10:00",30.76,"2022-03-16 14:41:00",59.84,60.03,"2022-03-16 14:00:30",59.64,"2022-03-16 14:58:30",58.04,58.16,"2022-03-16 14:02:00",57.93,"2022-03-16 15:00:00",21.8,21.84,"2022-03-16 14:03:00",21.78,"2022-03-16 14:44:00",55.61,56.92,"2022-03-16 14:01:00",54.64,"2022-03-16 15:00:00",64.74,64.77,"2022-03-16 14:08:30",64.72,"2022-03-16 14:35:30",65.5,65.52,"2022-03-16 14:18:30",65.49,"2022-03-16 14:29:00",4.609511,0,2.221,181.4,77.12,230,6.6,"2022-03-16 14:41:30",0,"2022-03-16 14:05:00",3.582,177.7,73.24,201,10.1,"2022-03-16 14:27:00",0.4,"2022-03-16 14:02:30",0.914,2.905
"2022-03-16 16:00:00",15316,53.72,"2022-03-16 15:00:30",13.09,13.24,"2022-03-16 15:56:30",0.016,"2022-03-16 15:22:30",947,26.08,26.28,"2022-03-16 15:25:00",25.82,"2022-03-16 15:06:30",74.76,79.16,"2022-03-16 15:25:30",69.44,"2022-03-16 15:44:00",33.45,33.9,"2022-03-16 15:01:30",33.01,"2022-03-16 15:57:30",32.55,32.62,"2022-03-16 15:27:30",32.41,"2022-03-16 15:02:00",31.47,31.58,"2022-03-16 15:34:00",31.28,"2022-03-16 15:15:00",30.9,31.06,"2022-03-16 15:54:00",30.73,"2022-03-16 15:03:30",30.84,30.87,"2022-03-16 15:39:00",30.77,"2022-03-16 15:04:30",30.82,30.85,"2022-03-16 15:02:00",30.74,"2022-03-16 15:56:30",59.49,59.66,"2022-03-16 15:01:30",59.32,"2022-03-16 15:58:30",57.78,57.95,"2022-03-16 15:00:30",57.64,"2022-03-16 15:59:30",21.75,21.78,"2022-03-16 15:01:00",21.72,"2022-03-16 15:46:30",53.89,54.6,"2022-03-16 15:00:30",53.53,"2022-03-16 16:00:00",64.74,64.77,"2022-03-16 15:16:30",64.72,"2022-03-16 15:07:00",65.5,65.53,"2022-03-16 15:11:00",65.49,"2022-03-16 15:02:00",2.113686,0,0.962,160.7,49.12,143,2.4,"2022-03-16 15:33:30",0,"2022-03-16 15:11:30",1.624,177.6,39.24,120,3.9,"2022-03-16 15:05:00",0,"2022-03-16 15:40:30",0.398,2.184
"2022-03-16 17:00:00",15317,55.75,"2022-03-16 16:00:30",13.06,13.17,"2022-03-16 16:59:00",0.025,"2022-03-16 16:00:30",948,25.56,25.94,"2022-03-16 16:00:30",25.26,"2022-03-16 17:00:00",76.12,77.9,"2022-03-16 16:59:30",73.33,"2022-03-16 16:01:00",32.62,33.03,"2022-03-16 16:02:00",32.2,"2022-03-16 16:57:30",32.53,32.62,"2022-03-16 16:00:30",32.41,"2022-03-16 16:49:00",31.66,31.78,"2022-03-16 16:49:00",31.5,"2022-03-16 16:01:00",30.98,31.06,"2022-03-16 16:26:30",30.94,"2022-03-16 16:02:00",30.84,30.9,"2022-03-16 16:44:30",30.81,"2022-03-16 16:02:30",30.81,30.85,"2022-03-16 16:00:30",30.71,"2022-03-16 16:24:00",59.18,59.33,"2022-03-16 16:01:00",59.04,"2022-03-16 16:54:30",57.54,57.65,"2022-03-16 16:00:30",57.45,"2022-03-16 16:52:00",21.7,21.73,"2022-03-16 16:01:00",21.66,"2022-03-16 16:57:00",52.83,53.52,"2022-03-16 16:00:30",52.59,"2022-03-16 16:59:30",64.75,64.77,"2022-03-16 16:47:30",64.73,"2022-03-16 16:09:00",65.5,65.53,"2022-03-16 16:09:30",65.48,"2022-03-16 16:33:00",1.086185,0,0.752,206.6,39.3,183,2.1,"2022-03-16 16:10:00",0,"2022-03-16 16:00:30",1.252,192.9,30.83,223,2.7,"2022-03-16 16:09:30",0,"2022-03-16 16:33:00",0.195,1.31
"2022-03-16 18:00:00",15318,56.03,"2022-03-16 17:03:30",12.86,1.067,"2022-03-16 18:00:00",0,"2022-03-16 17:32:30",949,24.91,25.3,"2022-03-16 17:11:00",24.51,"2022-03-16 17:51:00",80.1,82.3,"2022-03-16 17:58:30",76.85,"2022-03-16 17:01:00",31.88,32.2,"2022-03-16 17:00:30",31.56,"2022-03-16 17:57:00",32.34,32.44,"2022-03-16 17:01:30",32.21,"2022-03-16 17:48:30",31.76,31.82,"2022-03-16 17:55:30",31.67,"2022-03-16 17:38:00",31.09,31.25,"2022-03-16 17:56:00",30.94,"2022-03-16 17:07:30",30.88,31,"2022-03-16 17:57:00",30.79,"2022-03-16 17:10:30",30.81,30.85,"2022-03-16 17:01:00",30.71,"2022-03-16 17:11:00",58.92,59.06,"2022-03-16 17:01:30",58.78,"2022-03-16 18:00:00",57.32,57.47,"2022-03-16 17:00:30",57.19,"2022-03-16 17:58:00",21.64,21.67,"2022-03-16 17:01:00",21.6,"2022-03-16 17:56:30",52.2,52.58,"2022-03-16 17:01:00",51.86,"2022-03-16 17:59:00",64.71,64.78,"2022-03-16 17:10:30",64.6,"2022-03-16 17:57:30",65.5,65.53,"2022-03-16 17:15:00",65.49,"2022-03-16 17:16:00",0.2520073,0,0.828,222.5,36.18,185,2.4,"2022-03-16 17:48:30",0,"2022-03-16 17:09:00",1.404,215.9,27.54,232,2.7,"2022-03-16 17:37:00",0,"2022-03-16 17:57:30",0.039,0.412
"2022-03-16 19:00:00",15319,55.71,"2022-03-16 18:59:30",12.83,0.058,"2022-03-16 18:58:30",0,"2022-03-16 18:00:30",950,24.51,24.71,"2022-03-16 18:38:00",24.38,"2022-03-16 18:57:30",83.7,88,"2022-03-16 18:52:00",80.5,"2022-03-16 18:17:30",31.23,31.58,"2022-03-16 18:00:30",30.95,"2022-03-16 18:54:00",32.1,32.23,"2022-03-16 18:00:30",31.97,"2022-03-16 18:59:00",31.77,31.86,"2022-03-16 18:19:00",31.71,"2022-03-16 18:35:30",31.18,31.25,"2022-03-16 18:50:00",31.1,"2022-03-16 18:10:30",31,31.05,"2022-03-16 18:08:30",30.88,"2022-03-16 18:02:30",30.82,30.85,"2022-03-16 18:02:00",30.73,"2022-03-16 18:01:00",58.7,58.82,"2022-03-16 18:02:00",58.63,"2022-03-16 18:58:00",57.05,57.19,"2022-03-16 18:01:30",56.9,"2022-03-16 18:59:30",21.58,21.61,"2022-03-16 18:07:00",21.55,"2022-03-16 18:51:30",51.66,51.87,"2022-03-16 18:00:30",51.36,"2022-03-16 19:00:00",64.33,64.64,"2022-03-16 18:01:00",63.93,"2022-03-16 19:00:00",65.51,65.54,"2022-03-16 18:40:30",65.5,"2022-03-16 18:01:30",0.0005347901,0,0.755,330.1,73.31,20,2.5,"2022-03-16 18:59:30",0,"2022-03-16 18:02:30",1.118,326.2,71.17,25,4.5,"2022-03-16 19:00:00",0,"2022-03-16 18:02:00",-0.015,0.006
"2022-03-16 20:00:00",15320,55.51,"2022-03-16 19:13:00",12.81,0.059,"2022-03-16 19:25:00",0,"2022-03-16 19:00:30",950,23.78,24.45,"2022-03-16 19:00:30",23.05,"2022-03-16 19:59:00",86.2,88.7,"2022-03-16 20:00:00",83.9,"2022-03-16 19:15:30",30.72,31.05,"2022-03-16 19:04:30",30.44,"2022-03-16 20:00:00",31.82,32,"2022-03-16 19:01:00",31.64,"2022-03-16 19:59:30",31.75,31.84,"2022-03-16 19:06:00",31.67,"2022-03-16 19:28:30",31.19,31.25,"2022-03-16 19:26:30",31.15,"2022-03-16 19:06:00",31.04,31.08,"2022-03-16 19:44:00",30.97,"2022-03-16 19:57:00",30.82,30.85,"2022-03-16 19:01:00",30.75,"2022-03-16 19:53:30",58.55,58.63,"2022-03-16 19:00:30",58.43,"2022-03-16 19:58:00",56.82,56.93,"2022-03-16 19:03:30",56.71,"2022-03-16 19:54:30",21.53,21.55,"2022-03-16 19:02:00",21.51,"2022-03-16 19:52:30",51.31,51.35,"2022-03-16 19:02:00",51.26,"2022-03-16 19:52:30",63.92,63.98,"2022-03-16 19:10:00",63.86,"2022-03-16 19:41:30",65.51,65.54,"2022-03-16 19:01:00",65.5,"2022-03-16 19:07:30",0.0004766749,0,1.918,19.52,25.97,345,4.1,"2022-03-16 19:07:00",0,"2022-03-16 19:45:00",3.003,20.99,17.72,358,6.5,"2022-03-16 19:10:00",1.4,"2022-03-16 19:27:30",-0.004,0
"2022-03-16 21:00:00",15321,56.25,"2022-03-16 20:01:00",12.79,0.31,"2022-03-16 20:59:30",0,"2022-03-16 20:00:30",951,22.91,23.06,"2022-03-16 20:26:00",22.68,"2022-03-16 20:55:30",88.6,90.5,"2022-03-16 20:12:00",87,"2022-03-16 20:45:30",30.2,30.49,"2022-03-16 20:01:30",29.91,"2022-03-16 20:54:30",31.52,31.69,"2022-03-16 20:01:00",31.38,"2022-03-16 20:46:00",31.71,31.78,"2022-03-16 20:00:30",31.59,"2022-03-16 20:57:30",31.2,31.27,"2022-03-16 20:36:00",31.15,"2022-03-16 20:01:00",31.04,31.08,"2022-03-16 20:07:30",30.99,"2022-03-16 20:34:00",30.83,30.85,"2022-03-16 20:02:30",30.77,"2022-03-16 20:09:00",58.37,58.47,"2022-03-16 20:03:00",58.29,"2022-03-16 20:54:00",56.65,56.74,"2022-03-16 20:01:00",56.55,"2022-03-16 21:00:00",21.5,21.52,"2022-03-16 20:00:30",21.48,"2022-03-16 20:42:00",51.16,51.3,"2022-03-16 20:01:30",50.99,"2022-03-16 20:57:00",63.65,63.95,"2022-03-16 20:00:30",63.08,"2022-03-16 21:00:00",65.52,65.55,"2022-03-16 20:38:00",65.51,"2022-03-16 20:01:00",0.0005755321,0,1.062,48.89,26.94,74,2.1,"2022-03-16 20:29:00",0,"2022-03-16 20:25:00",1.851,45.46,22.11,59,3.7,"2022-03-16 20:18:30",0,"2022-03-16 20:57:30",-0.014,0
"2022-03-16 22:00:00",15322,55.97,"2022-03-16 22:00:00",12.78,0.312,"2022-03-16 21:50:30",0,"2022-03-16 21:00:30",951,22.67,22.89,"2022-03-16 21:10:00",22.54,"2022-03-16 21:34:30",89.2,90.3,"2022-03-16 21:53:00",87.6,"2022-03-16 21:02:00",29.78,30.03,"2022-03-16 21:01:30",29.52,"2022-03-16 22:00:00",31.24,31.42,"2022-03-16 21:13:00",30.97,"2022-03-16 21:58:30",31.57,31.69,"2022-03-16 21:07:30",31.48,"2022-03-16 21:32:00",31.19,31.27,"2022-03-16 21:17:30",31.15,"2022-03-16 21:05:30",31.05,31.1,"2022-03-16 21:40:00",31.01,"2022-03-16 21:47:00",30.83,30.85,"2022-03-16 21:01:30",30.79,"2022-03-16 21:04:00",58.22,58.29,"2022-03-16 21:00:30",58.17,"2022-03-16 21:43:00",56.49,56.56,"2022-03-16 21:00:30",56.4,"2022-03-16 21:58:00",21.48,21.5,"2022-03-16 21:04:00",21.46,"2022-03-16 21:50:30",50.89,50.99,"2022-03-16 21:00:30",50.82,"2022-03-16 21:48:30",62.67,63.06,"2022-03-16 21:00:30",62.45,"2022-03-16 21:51:30",65.53,65.56,"2022-03-16 21:42:30",65.52,"2022-03-16 21:01:30",0.0005720127,0,0.995,36.28,25.59,33,1.8,"2022-03-16 21:41:00",0.3,"2022-03-16 21:04:30",1.475,29.88,17.55,34,2.6,"2022-03-16 21:33:30",0.4,"2022-03-16 21:00:30",-0.015,0
"2022-03-16 23:00:00",15323,55.95,"2022-03-16 22:04:30",12.76,0.326,"2022-03-16 22:19:30",0,"2022-03-16 22:00:30",951,22.54,22.82,"2022-03-16 22:12:00",22.38,"2022-03-16 22:32:00",90.7,91.3,"2022-03-16 22:05:00",89.3,"2022-03-16 22:01:30",29.46,29.64,"2022-03-16 22:00:30",29.25,"2022-03-16 22:59:00",30.95,31.12,"2022-03-16 22:00:30",30.78,"2022-03-16 22:57:30",31.51,31.58,"2022-03-16 22:00:30",31.32,"2022-03-16 22:53:30",31.19,31.27,"2022-03-16 22:35:00",31.15,"2022-03-16 22:04:00",31.06,31.11,"2022-03-16 22:15:30",31.01,"2022-03-16 22:05:00",30.83,30.85,"2022-03-16 22:02:30",30.77,"2022-03-16 22:19:30",58.12,58.19,"2022-03-16 22:01:30",58.06,"2022-03-16 22:55:00",56.37,56.45,"2022-03-16 22:00:30",56.28,"2022-03-16 22:54:30",21.46,21.46,"2022-03-16 22:02:00",21.44,"2022-03-16 22:49:30",50.81,50.85,"2022-03-16 22:01:30",50.76,"2022-03-16 22:50:00",62.51,62.63,"2022-03-16 22:07:30",62.4,"2022-03-16 22:44:30",65.54,65.57,"2022-03-16 22:37:30",65.53,"2022-03-16 22:00:30",0.0005169334,0,1.063,9.6,20.28,351,2.1,"2022-03-16 22:35:00",0,"2022-03-16 22:07:30",1.754,10.59,14.24,25,3.4,"2022-03-16 22:22:30",0.3,"2022-03-16 22:39:30",-0.015,0
"2022-03-17 00:00:00",15324,55.68,"2022-03-16 23:58:30",12.75,0.355,"2022-03-16 23:04:00",0,"2022-03-16 23:00:30",951,22.44,22.58,"2022-03-16 23:10:00",22.21,"2022-03-16 23:30:30",91,92,"2022-03-16 23:50:00",89.7,"2022-03-16 23:16:30",29.14,29.3,"2022-03-16 23:04:00",28.97,"2022-03-16 23:47:00",30.71,30.83,"2022-03-16 23:14:30",30.56,"2022-03-16 23:53:00",31.35,31.46,"2022-03-16 23:05:00",31.28,"2022-03-16 23:47:00",31.19,31.27,"2022-03-16 23:01:30",31.12,"2022-03-16 23:45:00",31.05,31.1,"2022-03-16 23:29:30",30.99,"2022-03-16 23:05:30",30.83,30.87,"2022-03-16 23:31:00",30.79,"2022-03-16 23:02:00",58.02,58.1,"2022-03-16 23:01:00",57.96,"2022-03-16 23:55:30",56.27,56.32,"2022-03-16 23:00:30",56.23,"2022-03-16 23:42:00",21.45,21.46,"2022-03-16 23:12:00",21.43,"2022-03-16 23:51:00",50.75,50.79,"2022-03-16 23:03:00",50.71,"2022-03-16 23:55:30",62.41,62.53,"2022-03-16 23:03:30",62.33,"2022-03-16 23:56:30",65.55,65.57,"2022-03-16 23:31:30",65.54,"2022-03-16 23:00:30",0.0004232872,0,1.348,9.76,22.48,348,3.2,"2022-03-16 23:20:00",0.4,"2022-03-16 23:50:00",2.258,7.276,16.39,39,4.2,"2022-03-16 23:19:30",0.5,"2022-03-16 23:42:00",-0.013,0
"2022-03-17 01:00:00",15325,55.23,"2022-03-17 01:00:00",12.73,0.361,"2022-03-17 01:00:00",0,"2022-03-17 00:00:30",950,22.24,22.45,"2022-03-17 00:11:00",22.09,"2022-03-17 00:26:30",93.2,94.7,"2022-03-17 00:50:00",91.4,"2022-03-17 00:03:30",28.85,29.03,"2022-03-17 00:01:00",28.7,"2022-03-17 00:56:00",30.49,30.63,"2022-03-17 00:03:00",30.35,"2022-03-17 00:45:30",31.2,31.36,"2022-03-17 00:01:00",31.09,"2022-03-17 00:24:30",31.11,31.24,"2022-03-17 00:02:30",30.97,"2022-03-17 00:48:00",31.04,31.1,"2022-03-17 00:01:30",30.99,"2022-03-17 00:51:30",30.83,30.87,"2022-03-17 00:29:00",30.75,"2022-03-17 00:41:30",57.91,57.99,"2022-03-17 00:02:00",57.84,"2022-03-17 00:50:00",56.2,56.26,"2022-03-17 00:08:00",56.16,"2022-03-17 00:32:30",21.44,21.46,"2022-03-17 00:18:00",21.43,"2022-03-17 00:04:30",50.73,50.77,"2022-03-17 00:46:00",50.69,"2022-03-17 00:21:00",62.45,62.71,"2022-03-17 00:41:30",62.3,"2022-03-17 00:13:30",65.55,65.58,"2022-03-17 00:25:00",65.54,"2022-03-17 00:02:00",0.0004133297,0,1.02,33.71,20.24,46,2.2,"2022-03-17 00:15:30",0,"2022-03-17 00:57:00",1.589,29.5,13.38,43,3,"2022-03-17 00:07:30",0.4,"2022-03-17 00:57:30",-0.017,0
"2022-03-17 02:00:00",15326,54.18,"2022-03-17 02:00:00",12.72,0.341,"2022-03-17 01:56:30",0,"2022-03-17 01:00:30",950,22.43,22.57,"2022-03-17 01:26:00",22.29,"2022-03-17 01:30:30",93.6,94.3,"2022-03-17 01:20:00",92.5,"2022-03-17 02:00:00",28.6,28.75,"2022-03-17 01:01:00",28.46,"2022-03-17 01:59:00",30.25,30.47,"2022-03-17 01:05:30",30.14,"2022-03-17 01:33:00",31.1,31.17,"2022-03-17 01:02:30",30.95,"2022-03-17 01:59:30",31,31.09,"2022-03-17 01:04:00",30.94,"2022-03-17 01:17:00",31.04,31.05,"2022-03-17 01:00:30",30.97,"2022-03-17 01:44:00",30.83,30.87,"2022-03-17 01:12:30",30.77,"2022-03-17 01:18:00",57.85,57.9,"2022-03-17 01:12:30",57.79,"2022-03-17 01:56:30",56.15,56.18,"2022-03-17 01:08:00",56.1,"2022-03-17 01:56:00",21.43,21.45,"2022-03-17 01:34:00",21.42,"2022-03-17 01:28:30",50.73,50.76,"2022-03-17 01:45:30",50.7,"2022-03-17 01:20:00",62.69,62.96,"2022-03-17 01:45:30",62.47,"2022-03-17 01:01:00",65.55,65.57,"2022-03-17 01:18:00",65.55,"2022-03-17 01:01:30",0.0003368321,0,0.353,91.4,46.1,313,1.1,"2022-03-17 01:57:30",0,"2022-03-17 01:14:00",0.531,83.2,60.21,329,1.4,"2022-03-17 01:07:00",0,"2022-03-17 01:05:30",-0.022,0
"2022-03-17 03:00:00",15327,53.92,"2022-03-17 02:27:30",12.71,0.317,"2022-03-17 02:29:00",0,"2022-03-17 02:00:30",949,22.53,22.72,"2022-03-17 02:24:00",22.29,"2022-03-17 02:00:30",92.3,93.3,"2022-03-17 02:07:00",91.2,"2022-03-17 02:16:00",28.45,28.62,"2022-03-17 02:05:30",28.31,"2022-03-17 02:33:00",30.09,30.26,"2022-03-17 02:04:00",29.94,"2022-03-17 02:42:30",30.94,31,"2022-03-17 02:00:30",30.82,"2022-03-17 02:48:00",30.99,31.08,"2022-03-17 02:24:00",30.92,"2022-03-17 02:42:00",31.03,31.05,"2022-03-17 02:01:00",30.92,"2022-03-17 02:52:00",30.84,30.87,"2022-03-17 02:01:30",30.79,"2022-03-17 02:40:00",57.81,57.85,"2022-03-17 02:15:00",57.77,"2022-03-17 03:00:00",56.11,56.14,"2022-03-17 02:20:00",56.06,"2022-03-17 03:00:00",21.43,21.45,"2022-03-17 02:02:00",21.42,"2022-03-17 02:31:30",50.69,50.72,"2022-03-17 02:01:00",50.66,"2022-03-17 02:37:00",62.71,62.88,"2022-03-17 02:57:00",62.55,"2022-03-17 02:36:00",65.55,65.57,"2022-03-17 02:00:30",65.54,"2022-03-17 02:44:30",0.0002710186,0,0.191,154.5,55.15,80,0.8,"2022-03-17 02:13:00",0,"2022-03-17 02:02:30",0.316,36.77,81.2,11,1,"2022-03-17 02:12:00",0,"2022-03-17 02:02:00",-0.023,0
"2022-03-17 04:00:00",15328,54.75,"2022-03-17 03:00:30",12.68,0.338,"2022-03-17 03:53:30",0,"2022-03-17 03:00:30",950,22.07,22.47,"2022-03-17 03:00:30",21.7,"2022-03-17 03:45:30",95.3,97.1,"2022-03-17 03:59:00",92.9,"2022-03-17 03:00:30",28.25,28.41,"2022-03-17 03:00:30",28,"2022-03-17 03:59:30",29.9,30.09,"2022-03-17 03:00:30",29.75,"2022-03-17 03:53:00",30.77,30.92,"2022-03-17 03:00:30",30.67,"2022-03-17 03:43:00",30.91,31.04,"2022-03-17 03:02:00",30.75,"2022-03-17 03:47:00",30.96,31.05,"2022-03-17 03:00:30",30.83,"2022-03-17 03:33:00",30.83,30.86,"2022-03-17 03:01:00",30.77,"2022-03-17 03:49:30",57.74,57.78,"2022-03-17 03:00:30",57.67,"2022-03-17 03:58:30",56.08,56.12,"2022-03-17 03:21:30",56.04,"2022-03-17 04:00:00",21.43,21.45,"2022-03-17 03:10:00",21.4,"2022-03-17 03:57:30",50.59,50.7,"2022-03-17 03:06:30",50.46,"2022-03-17 03:58:30",62.32,62.88,"2022-03-17 03:05:00",61.97,"2022-03-17 03:57:30",65.55,65.57,"2022-03-17 03:03:30",65.54,"2022-03-17 03:55:30",0.0003176624,0,0.228,129,44.21,48,0.9,"2022-03-17 03:03:00",0,"2022-03-17 03:00:30",0.48,157.8,63.27,47,1.4,"2022-03-17 03:27:00",0,"2022-03-17 03:10:30",-0.023,0
"2022-03-17 05:00:00",15329,53.58,"2022-03-17 05:00:00",12.65,0.315,"2022-03-17 04:42:00",0,"2022-03-17 04:00:30",950,22.11,22.33,"2022-03-17 04:42:00",21.83,"2022-03-17 04:01:00",97.6,98.4,"2022-03-17 04:35:00",96.6,"2022-03-17 04:01:00",28,28.1,"2022-03-17 04:04:30",27.94,"2022-03-17 05:00:00",29.74,29.87,"2022-03-17 04:04:30",29.55,"2022-03-17 04:58:00",30.68,30.76,"2022-03-17 04:02:30",30.54,"2022-03-17 04:59:00",30.8,30.89,"2022-03-17 04:04:30",30.73,"2022-03-17 04:24:30",30.87,30.96,"2022-03-17 04:13:00",30.81,"2022-03-17 04:28:00",30.84,30.87,"2022-03-17 04:13:30",30.77,"2022-03-17 04:54:30",57.69,57.73,"2022-03-17 04:02:30",57.67,"2022-03-17 04:23:30",56.01,56.05,"2022-03-17 04:01:00",55.97,"2022-03-17 04:55:30",21.4,21.43,"2022-03-17 04:29:30",21.39,"2022-03-17 04:17:00",50.37,50.47,"2022-03-17 04:00:30",50.27,"2022-03-17 04:53:30",61.91,62.02,"2022-03-17 04:02:30",61.83,"2022-03-17 04:58:30",65.55,65.58,"2022-03-17 04:25:30",65.54,"2022-03-17 04:15:00",0.0002679829,0,0.465,90.9,30.81,107,1,"2022-03-17 04:20:30",0,"2022-03-17 04:10:00",0.677,91.9,31.78,133,1.3,"2022-03-17 04:51:00",0,"2022-03-17 04:01:00",-0.022,0
"2022-03-17 06:00:00",15330,53.48,"2022-03-17 05:07:30",12.63,0.488,"2022-03-17 05:00:30",0,"2022-03-17 05:00:30",950,22.08,22.28,"2022-03-17 05:10:00",21.95,"2022-03-17 05:52:30",97.8,98.8,"2022-03-17 05:35:00",97,"2022-03-17 05:48:30",27.89,28,"2022-03-17 05:00:30",27.77,"2022-03-17 05:51:30",29.57,29.68,"2022-03-17 05:24:00",29.37,"2022-03-17 05:56:30",30.54,30.63,"2022-03-17 05:03:00",30.43,"2022-03-17 05:57:00",30.72,30.87,"2022-03-17 05:09:30",30.59,"2022-03-17 05:53:30",30.84,30.87,"2022-03-17 05:13:30",30.79,"2022-03-17 05:25:30",30.82,30.87,"2022-03-17 05:06:00",30.75,"2022-03-17 05:46:30",57.7,57.73,"2022-03-17 05:36:00",57.67,"2022-03-17 05:12:00",55.97,56.01,"2022-03-17 05:02:30",55.92,"2022-03-17 05:35:00",21.38,21.4,"2022-03-17 05:09:30",21.37,"2022-03-17 05:41:30",50.21,50.27,"2022-03-17 05:02:00",50.15,"2022-03-17 05:56:00",61.78,61.83,"2022-03-17 05:00:30",61.72,"2022-03-17 05:56:30",65.55,65.58,"2022-03-17 05:42:00",65.54,"2022-03-17 05:01:00",0.181441,0,0.574,16.39,50.51,343,1.6,"2022-03-17 05:56:30",0,"2022-03-17 05:08:30",0.889,17.85,48.72,13,1.6,"2022-03-17 05:57:00",0.4,"2022-03-17 05:01:00",-0.003,0
"2022-03-17 07:00:00",15331,45.28,"2022-03-17 07:00:00",12.63,12.76,"2022-03-17 06:06:00",0.01,"2022-03-17 06:49:00",951,23.01,24.18,"2022-03-17 07:00:00",21.96,"2022-03-17 06:05:30",93.6,97.9,"2022-03-17 06:05:00",86.7,"2022-03-17 07:00:00",27.78,27.79,"2022-03-17 06:00:30",27.74,"2022-03-17 06:19:30",29.42,29.48,"2022-03-17 06:06:00",29.35,"2022-03-17 06:56:00",30.37,30.53,"2022-03-17 06:07:00",30.3,"2022-03-17 06:37:00",30.59,30.68,"2022-03-17 06:56:30",30.52,"2022-03-17 06:19:00",30.83,30.85,"2022-03-17 06:01:00",30.72,"2022-03-17 06:57:30",30.78,30.85,"2022-03-17 06:01:00",30.63,"2022-03-17 06:49:30",57.68,57.71,"2022-03-17 06:00:30",57.66,"2022-03-17 06:22:00",55.92,55.98,"2022-03-17 06:03:00",55.86,"2022-03-17 06:57:30",21.37,21.38,"2022-03-17 06:04:30",21.35,"2022-03-17 06:58:30",50.06,50.17,"2022-03-17 06:00:30",49.97,"2022-03-17 06:57:30",61.59,61.73,"2022-03-17 06:00:30",61.5,"2022-03-17 06:59:30",65.56,65.59,"2022-03-17 06:43:30",65.53,"2022-03-17 06:30:30",3.159313,0,0.665,35.7,40.05,134,1.7,"2022-03-17 06:58:00",0,"2022-03-17 06:05:00",0.951,34.3,34.18,65,2.3,"2022-03-17 06:55:30",0,"2022-03-17 06:39:00",0.577,0.188
"2022-03-17 08:00:00",15332,38.35,"2022-03-17 07:36:30",13.21,13.33,"2022-03-17 07:03:30",0.177,"2022-03-17 07:53:00",951,25.61,26.73,"2022-03-17 07:52:00",24.43,"2022-03-17 07:03:30",80.4,86.9,"2022-03-17 07:06:00",75.77,"2022-03-17 07:53:00",27.93,28.2,"2022-03-17 07:57:00",27.74,"2022-03-17 07:02:00",29.31,29.46,"2022-03-17 07:00:30",29.15,"2022-03-17 07:53:00",30.32,30.35,"2022-03-17 07:00:30",30.2,"2022-03-17 07:48:30",30.58,30.66,"2022-03-17 07:03:30",30.5,"2022-03-17 07:59:00",30.7,30.85,"2022-03-17 07:10:00",30.62,"2022-03-17 07:28:00",30.7,30.82,"2022-03-17 07:15:00",30.62,"2022-03-17 07:26:00",57.79,57.89,"2022-03-17 07:55:30",57.7,"2022-03-17 07:00:30",55.88,55.92,"2022-03-17 07:02:30",55.84,"2022-03-17 07:24:30",21.34,21.36,"2022-03-17 07:02:00",21.33,"2022-03-17 07:45:30",49.9,49.99,"2022-03-17 07:01:30",49.8,"2022-03-17 07:59:30",61.35,61.53,"2022-03-17 07:02:00",61.09,"2022-03-17 08:00:00",65.57,65.59,"2022-03-17 07:08:00",65.54,"2022-03-17 07:13:30",8.19245,0,0.743,124,60.57,322,1.7,"2022-03-17 07:02:00",0,"2022-03-17 07:07:30",0.974,111.3,58.41,44,2.3,"2022-03-17 07:16:00",0,"2022-03-17 07:08:00",1.627,1.023
"2022-03-17 09:00:00",15333,38.25,"2022-03-17 08:07:00",13.38,18.3,"2022-03-17 08:04:00",0.185,"2022-03-17 08:09:00",952,26.85,27.91,"2022-03-17 08:50:00",26.01,"2022-03-17 08:10:30",73.95,79.47,"2022-03-17 08:11:00",68.55,"2022-03-17 08:49:00",28.49,28.88,"2022-03-17 09:00:00",28.14,"2022-03-17 08:06:30",29.26,29.43,"2022-03-17 08:51:00",29.13,"2022-03-17 08:05:00",30.16,30.33,"2022-03-17 08:01:00",30.11,"2022-03-17 08:23:30",30.44,30.59,"2022-03-17 08:02:30",30.31,"2022-03-17 08:34:30",30.64,30.69,"2022-03-17 08:01:00",30.6,"2022-03-17 08:06:00",30.64,30.73,"2022-03-17 08:01:00",30.57,"2022-03-17 08:37:00",58.01,58.15,"2022-03-17 08:59:00",57.88,"2022-03-17 08:01:00",55.89,55.93,"2022-03-17 08:39:30",55.86,"2022-03-17 08:06:00",21.33,21.35,"2022-03-17 08:05:00",21.32,"2022-03-17 08:58:00",49.74,49.82,"2022-03-17 08:01:00",49.61,"2022-03-17 08:59:30",60.88,61.1,"2022-03-17 08:01:00",60.59,"2022-03-17 09:00:00",65.57,65.59,"2022-03-17 08:06:00",65.55,"2022-03-17 08:03:00",11.3623,0,1.044,134.8,60.08,156,3.3,"2022-03-17 08:49:00",0,"2022-03-17 08:05:30",1.499,151.4,55.77,122,4,"2022-03-17 08:49:00",0,"2022-03-17 08:02:30",2.29,1.922
"2022-03-17 10:00:00",15334,37.49,"2022-03-17 10:00:00",13.38,18.57,"2022-03-17 09:06:30",0.118,"2022-03-17 09:50:00",952,28.38,29.81,"2022-03-17 09:59:00",27.52,"2022-03-17 09:21:30",66.36,72.11,"2022-03-17 09:14:30",59.14,"2022-03-17 09:56:00",29.39,29.99,"2022-03-17 09:56:30",28.85,"2022-03-17 09:00:30",29.41,29.55,"2022-03-17 09:59:30",29.26,"2022-03-17 09:05:00",30.14,30.15,"2022-03-17 09:00:30",30.05,"2022-03-17 09:44:30",30.39,30.45,"2022-03-17 09:01:00",30.31,"2022-03-17 09:38:30",30.63,30.64,"2022-03-17 09:01:00",30.51,"2022-03-17 09:59:00",30.63,30.67,"2022-03-17 09:00:30",30.52,"2022-03-17 09:01:30",58.31,58.5,"2022-03-17 09:59:30",58.14,"2022-03-17 09:04:00",55.91,55.98,"2022-03-17 09:53:30",55.86,"2022-03-17 09:02:30",21.31,21.33,"2022-03-17 09:02:00",21.3,"2022-03-17 09:42:30",49.6,49.63,"2022-03-17 09:01:30",49.57,"2022-03-17 09:56:00",60.63,60.7,"2022-03-17 09:40:30",60.55,"2022-03-17 09:03:30",65.56,65.58,"2022-03-17 09:02:30",65.54,"2022-03-17 09:42:30",18.37539,0,1.349,117.3,49.81,55,3.3,"2022-03-17 09:33:30",0,"2022-03-17 09:01:00",1.801,117.6,39.27,82,3.8,"2022-03-17 09:17:00",0,"2022-03-17 09:01:00",3.767,2.704
"2022-03-17 11:00:00",15335,36.39,"2022-03-17 10:13:00",13.34,18.06,"2022-03-17 10:59:00",0.12,"2022-03-17 10:11:00",951,29.79,30.99,"2022-03-17 10:59:30",28.83,"2022-03-17 10:13:00",58.79,64.09,"2022-03-17 10:13:30",54.25,"2022-03-17 10:55:30",30.91,31.78,"2022-03-17 11:00:00",29.91,"2022-03-17 10:00:30",29.7,29.98,"2022-03-17 10:57:30",29.4,"2022-03-17 10:01:00",30.13,30.15,"2022-03-17 10:01:30",30.06,"2022-03-17 10:07:00",30.33,30.45,"2022-03-17 10:15:00",30.15,"2022-03-17 10:50:00",30.53,30.64,"2022-03-17 10:05:30",30.43,"2022-03-17 10:26:00",30.63,30.64,"2022-03-17 10:01:00",30.56,"2022-03-17 10:46:30",58.71,58.89,"2022-03-17 10:59:30",58.51,"2022-03-17 10:00:30",55.95,56.01,"2022-03-17 10:51:00",55.89,"2022-03-17 10:06:30",21.3,21.32,"2022-03-17 10:18:00",21.29,"2022-03-17 10:08:30",49.57,49.6,"2022-03-17 10:15:30",49.53,"2022-03-17 10:49:30",60.59,60.65,"2022-03-17 10:12:30",60.5,"2022-03-17 10:54:00",65.55,65.57,"2022-03-17 10:26:00",65.54,"2022-03-17 10:31:30",21.35656,0,1.326,104.2,60.16,21,3.1,"2022-03-17 10:10:00",0,"2022-03-17 10:22:30",1.76,105.6,52.08,177,4,"2022-03-17 10:48:00",0,"2022-03-17 10:05:30",4.473,3.291
"2022-03-17 12:00:00",15336,39.14,"2022-03-17 11:01:30",13.34,17.96,"2022-03-17 11:31:30",0.128,"2022-03-17 11:19:00",950,30.73,31.74,"2022-03-17 11:52:00",30.27,"2022-03-17 11:21:30",54.39,57.47,"2022-03-17 11:09:00",51.13,"2022-03-17 11:48:00",32.25,32.74,"2022-03-17 12:00:00",31.76,"2022-03-17 11:00:30",30.21,30.57,"2022-03-17 11:59:30",29.96,"2022-03-17 11:06:00",30.15,30.23,"2022-03-17 11:53:30",30.12,"2022-03-17 11:03:00",30.23,30.38,"2022-03-17 11:03:00",30.15,"2022-03-17 11:21:00",30.44,30.54,"2022-03-17 11:16:00",30.4,"2022-03-17 11:27:30",30.62,30.64,"2022-03-17 11:02:00",30.56,"2022-03-17 11:11:30",58.98,59.06,"2022-03-17 11:57:30",58.87,"2022-03-17 11:00:30",56.07,56.12,"2022-03-17 11:54:00",55.99,"2022-03-17 11:03:30",21.32,21.33,"2022-03-17 11:49:00",21.3,"2022-03-17 11:00:30",49.61,49.66,"2022-03-17 11:56:00",49.55,"2022-03-17 11:00:30",60.83,61.09,"2022-03-17 11:58:30",60.56,"2022-03-17 11:00:30",65.54,65.56,"2022-03-17 11:07:00",65.52,"2022-03-17 11:51:00",19.27955,0,1.147,122.1,48.18,12,3.5,"2022-03-17 11:29:00",0,"2022-03-17 11:04:00",1.53,128.4,50.13,31,4,"2022-03-17 11:34:30",0,"2022-03-17 11:33:30",4.107,3.621
"2022-03-17 13:00:00",15337,41.38,"2022-03-17 12:09:00",13.34,17.63,"2022-03-17 12:14:30",0.135,"2022-03-17 12:43:00",948,32.01,32.7,"2022-03-17 12:53:00",31.06,"2022-03-17 12:01:00",48.38,53.01,"2022-03-17 12:03:00",43.32,"2022-03-17 12:58:30",33.36,33.99,"2022-03-17 13:00:00",32.74,"2022-03-17 12:00:30",30.78,31.07,"2022-03-17 12:59:00",30.53,"2022-03-17 12:00:30",30.32,30.38,"2022-03-17 12:51:30",30.15,"2022-03-17 12:01:30",30.22,30.33,"2022-03-17 12:45:00",30.12,"2022-03-17 12:20:00",30.43,30.46,"2022-03-17 12:13:00",30.4,"2022-03-17 12:43:30",30.57,30.64,"2022-03-17 12:11:00",30.46,"2022-03-17 12:45:30",59.16,59.28,"2022-03-17 12:55:00",59.03,"2022-03-17 12:01:00",56.15,56.22,"2022-03-17 12:56:30",56.09,"2022-03-17 12:03:00",21.33,21.36,"2022-03-17 12:59:30",21.32,"2022-03-17 12:07:00",49.68,49.72,"2022-03-17 12:59:00",49.64,"2022-03-17 12:05:00",61.15,61.29,"2022-03-17 12:59:30",61.04,"2022-03-17 12:05:00",65.54,65.56,"2022-03-17 12:18:00",65.52,"2022-03-17 12:05:00",22.59141,0,1.316,150.6,65.45,118,3.3,"2022-03-17 12:28:00",0,"2022-03-17 12:01:30",1.981,153.3,49.69,60,5.5,"2022-03-17 12:48:00",0,"2022-03-17 12:01:30",4.87,3.675
"2022-03-17 14:00:00",15338,42.14,"2022-03-17 13:15:00",13.34,17.45,"2022-03-17 13:38:30",0.143,"2022-03-17 13:45:30",947,33.11,33.67,"2022-03-17 13:48:00",32.43,"2022-03-17 13:02:30",41.91,46.89,"2022-03-17 13:09:30",36.77,"2022-03-17 13:59:30",34.28,34.58,"2022-03-17 13:51:00",33.92,"2022-03-17 13:00:30",31.4,31.79,"2022-03-17 13:58:00",31.01,"2022-03-17 13:00:30",30.53,30.76,"2022-03-17 14:00:00",30.33,"2022-03-17 13:04:00",30.29,30.45,"2022-03-17 13:59:30",30.15,"2022-03-17 13:00:30",30.43,30.43,"2022-03-17 13:00:30",30.41,"2022-03-17 13:25:30",30.48,30.62,"2022-03-17 13:09:30",30.41,"2022-03-17 13:18:30",59.3,59.35,"2022-03-17 13:42:30",59.23,"2022-03-17 13:01:00",56.24,56.29,"2022-03-17 13:54:30",56.18,"2022-03-17 13:07:00",21.36,21.39,"2022-03-17 13:59:00",21.34,"2022-03-17 13:18:00",49.72,49.75,"2022-03-17 13:28:30",49.68,"2022-03-17 13:18:30",61.3,61.36,"2022-03-17 13:08:30",61.24,"2022-03-17 13:56:00",65.56,65.58,"2022-03-17 13:31:00",65.52,"2022-03-17 13:07:00",20.44028,0,1.546,161.1,66.69,235,4.2,"2022-03-17 13:14:00",0,"2022-03-17 13:03:30",2.461,163.7,50.47,184,5.8,"2022-03-17 13:51:30",0,"2022-03-17 13:03:30",4.44,3.45
"2022-03-17 15:00:00",15339,41.86,"2022-03-17 14:49:30",13.31,18.11,"2022-03-17 14:21:00",0.101,"2022-03-17 14:46:00",947,33.95,34.58,"2022-03-17 14:30:00",33.27,"2022-03-17 14:11:30",39.15,42.78,"2022-03-17 14:13:00",36.07,"2022-03-17 14:39:30",34.64,34.78,"2022-03-17 14:48:00",34.54,"2022-03-17 14:00:30",32.01,32.23,"2022-03-17 14:57:30",31.77,"2022-03-17 14:00:30",30.81,30.97,"2022-03-17 14:47:30",30.65,"2022-03-17 14:03:00",30.38,30.45,"2022-03-17 14:39:00",30.31,"2022-03-17 14:10:30",30.43,30.45,"2022-03-17 14:21:00",30.41,"2022-03-17 14:00:30",30.44,30.5,"2022-03-17 14:01:30",30.38,"2022-03-17 14:38:30",59.3,59.34,"2022-03-17 14:01:00",59.25,"2022-03-17 14:43:30",56.32,56.37,"2022-03-17 14:56:00",56.26,"2022-03-17 14:00:30",21.38,21.39,"2022-03-17 14:27:00",21.36,"2022-03-17 14:02:00",49.7,49.72,"2022-03-17 14:04:30",49.66,"2022-03-17 14:24:00",61.1,61.24,"2022-03-17 14:03:30",61.01,"2022-03-17 14:54:30",65.56,65.57,"2022-03-17 14:01:00",65.53,"2022-03-17 14:09:00",17.17472,0,1.595,183.5,58.5,126,4,"2022-03-17 14:34:00",0,"2022-03-17 14:12:30",2.453,181.2,45.25,224,5.9,"2022-03-17 14:08:30",0.3,"2022-03-17 14:12:00",3.765,2.943
"2022-03-17 16:00:00",15340,41.36,"2022-03-17 15:29:00",13.31,16.39,"2022-03-17 15:38:30",0.123,"2022-03-17 15:40:30",946,34.14,35.03,"2022-03-17 15:25:00",33.35,"2022-03-17 15:40:00",38.9,41.4,"2022-03-17 15:44:30",36.59,"2022-03-17 15:24:30",34.43,34.82,"2022-03-17 15:01:00",34,"2022-03-17 15:59:30",32.44,32.62,"2022-03-17 15:47:00",32.21,"2022-03-17 15:01:00",31.1,31.2,"2022-03-17 15:58:00",30.93,"2022-03-17 15:03:00",30.49,30.66,"2022-03-17 15:52:00",30.31,"2022-03-17 15:05:30",30.43,30.44,"2022-03-17 16:00:00",30.4,"2022-03-17 15:37:30",30.42,30.46,"2022-03-17 15:09:00",30.34,"2022-03-17 15:10:00",59.19,59.29,"2022-03-17 15:05:30",59.05,"2022-03-17 15:55:30",56.37,56.4,"2022-03-17 15:36:30",56.33,"2022-03-17 15:07:30",21.4,21.43,"2022-03-17 16:00:00",21.38,"2022-03-17 15:00:30",49.68,49.72,"2022-03-17 15:05:30",49.65,"2022-03-17 15:52:30",60.9,61.05,"2022-03-17 15:06:00",60.77,"2022-03-17 15:59:00",65.55,65.56,"2022-03-17 15:01:30",65.54,"2022-03-17 15:05:30",11.11748,0,1.302,171.8,47.32,167,3.6,"2022-03-17 15:09:00",0,"2022-03-17 15:16:00",2.158,168.1,36.59,138,5.1,"2022-03-17 15:09:00",0,"2022-03-17 15:01:30",2.454,2.208
"2022-03-17 17:00:00",15341,42.84,"2022-03-17 16:00:30",13.13,13.24,"2022-03-17 16:41:30",0.006,"2022-03-17 16:33:30",947,32.33,33.93,"2022-03-17 16:02:30",30.07,"2022-03-17 17:00:00",46.28,57.56,"2022-03-17 16:55:00",39.67,"2022-03-17 16:08:00",33.65,34.08,"2022-03-17 16:00:30",33.18,"2022-03-17 16:59:00",32.62,32.64,"2022-03-17 16:46:00",32.6,"2022-03-17 16:57:00",31.36,31.54,"2022-03-17 16:56:30",31.18,"2022-03-17 16:04:00",30.59,30.71,"2022-03-17 16:59:30",30.5,"2022-03-17 16:00:30",30.44,30.49,"2022-03-17 16:44:00",30.42,"2022-03-17 16:18:00",30.43,30.46,"2022-03-17 16:22:00",30.38,"2022-03-17 16:23:30",58.9,59.07,"2022-03-17 16:00:30",58.75,"2022-03-17 17:00:00",56.35,56.39,"2022-03-17 16:01:00",56.31,"2022-03-17 16:57:00",21.41,21.43,"2022-03-17 16:47:30",21.39,"2022-03-17 16:11:00",49.61,49.68,"2022-03-17 16:03:00",49.53,"2022-03-17 16:58:30",60.44,60.78,"2022-03-17 16:01:00",60,"2022-03-17 16:59:00",65.55,65.56,"2022-03-17 16:12:00",65.54,"2022-03-17 16:13:00",3.933401,0,2.12,160.6,23.59,150,5.3,"2022-03-17 16:57:30",0.5,"2022-03-17 16:12:00",3.885,167.6,15.2,183,10.4,"2022-03-17 16:59:00",1.1,"2022-03-17 16:27:30",0.859,1.317
"2022-03-17 18:00:00",15342,49.65,"2022-03-17 17:00:30",12.92,1.475,"2022-03-17 18:00:00",0,"2022-03-17 17:43:30",948,29.02,30.09,"2022-03-17 17:05:00",28.12,"2022-03-17 17:58:30",61.29,66.04,"2022-03-17 18:00:00",56.66,"2022-03-17 17:02:00",32.78,33.24,"2022-03-17 17:00:30",32.37,"2022-03-17 17:56:00",32.6,32.62,"2022-03-17 17:00:30",32.46,"2022-03-17 17:56:30",31.55,31.63,"2022-03-17 17:45:00",31.47,"2022-03-17 17:04:30",30.76,30.89,"2022-03-17 17:31:00",30.55,"2022-03-17 17:01:00",30.52,30.64,"2022-03-17 17:53:00",30.42,"2022-03-17 17:08:00",30.43,30.46,"2022-03-17 17:17:30",30.38,"2022-03-17 17:34:30",58.58,58.75,"2022-03-17 17:00:30",58.41,"2022-03-17 18:00:00",56.24,56.32,"2022-03-17 17:00:30",56.17,"2022-03-17 17:51:30",21.41,21.43,"2022-03-17 17:16:00",21.4,"2022-03-17 17:01:30",49.42,49.55,"2022-03-17 17:14:00",49.26,"2022-03-17 18:00:00",59.35,60.21,"2022-03-17 17:14:30",57.47,"2022-03-17 17:59:30",65.55,65.56,"2022-03-17 17:02:00",65.54,"2022-03-17 17:29:30",0.8571715,0,2.602,144.2,29.53,111,6.6,"2022-03-17 17:42:30",0.5,"2022-03-17 17:17:30",4.708,149.4,25.31,113,10.3,"2022-03-17 17:06:30",1.4,"2022-03-17 17:57:30",0.193,0.409
"2022-03-17 19:00:00",15343,54.17,"2022-03-17 18:00:30",12.86,0.237,"2022-03-17 18:21:30",0,"2022-03-17 18:00:30",949,25.83,28.1,"2022-03-17 18:01:00",25.1,"2022-03-17 18:37:30",75.76,81.9,"2022-03-17 18:36:00",65.32,"2022-03-17 18:02:00",32.03,32.41,"2022-03-17 18:01:30",31.63,"2022-03-17 19:00:00",32.37,32.49,"2022-03-17 18:08:00",32.21,"2022-03-17 18:54:30",31.66,31.78,"2022-03-17 18:37:00",31.52,"2022-03-17 18:03:00",30.88,31.04,"2022-03-17 18:55:30",30.73,"2022-03-17 18:01:30",30.62,30.64,"2022-03-17 18:00:30",30.49,"2022-03-17 18:02:30",30.43,30.49,"2022-03-17 18:28:30",30.38,"2022-03-17 18:14:30",58.28,58.42,"2022-03-17 18:00:30",58.14,"2022-03-17 18:58:30",56.09,56.2,"2022-03-17 18:03:00",55.99,"2022-03-17 18:58:00",21.4,21.43,"2022-03-17 18:01:00",21.38,"2022-03-17 18:47:00",49.11,49.26,"2022-03-17 18:01:00",49.02,"2022-03-17 18:55:30",57.03,57.46,"2022-03-17 18:00:30",56.77,"2022-03-17 18:59:30",65.56,65.57,"2022-03-17 18:11:30",65.54,"2022-03-17 18:36:00",0.0007347806,0,1.148,73.77,35.4,79,3.1,"2022-03-17 18:03:00",0,"2022-03-17 18:04:00",1.679,81.5,35.07,21,4.2,"2022-03-17 18:03:00",0,"2022-03-17 18:29:30",-0.006,0.005
"2022-03-17 20:00:00",15344,56.22,"2022-03-17 19:59:30",12.82,0.256,"2022-03-17 19:02:00",0,"2022-03-17 19:00:30",950,25.99,26.43,"2022-03-17 19:38:00",25.1,"2022-03-17 19:07:30",73.56,82.5,"2022-03-17 19:08:00",70.01,"2022-03-17 19:33:00",31.4,31.68,"2022-03-17 19:00:30",31.16,"2022-03-17 19:49:30",32.12,32.23,"2022-03-17 19:04:00",31.97,"2022-03-17 19:59:30",31.72,31.78,"2022-03-17 19:21:30",31.62,"2022-03-17 19:12:30",30.97,31.08,"2022-03-17 19:08:00",30.92,"2022-03-17 19:12:30",30.65,30.74,"2022-03-17 19:59:00",30.62,"2022-03-17 19:04:00",30.44,30.51,"2022-03-17 19:23:00",30.36,"2022-03-17 19:08:30",58.04,58.2,"2022-03-17 19:01:30",57.9,"2022-03-17 19:59:00",55.91,56,"2022-03-17 19:00:30",55.82,"2022-03-17 19:58:00",21.39,21.4,"2022-03-17 19:00:30",21.37,"2022-03-17 19:49:30",49,49.06,"2022-03-17 19:01:00",48.94,"2022-03-17 19:56:00",56.67,56.78,"2022-03-17 19:00:30",56.54,"2022-03-17 19:56:00",65.56,65.58,"2022-03-17 19:23:00",65.54,"2022-03-17 19:47:00",0.0007979554,0,1.16,158.4,49.49,152,2.7,"2022-03-17 19:40:00",0,"2022-03-17 19:09:00",2.364,165.5,46.39,164,4.9,"2022-03-17 19:33:00",0,"2022-03-17 19:12:30",-0.005,0
"2022-03-17 21:00:00",15345,55.97,"2022-03-17 20:21:30",12.8,0.291,"2022-03-17 20:20:00",0,"2022-03-17 20:00:30",950,25.63,26.07,"2022-03-17 20:13:00",25.03,"2022-03-17 20:58:30",72.91,76.41,"2022-03-17 21:00:00",70.92,"2022-03-17 20:18:00",30.86,31.16,"2022-03-17 20:00:30",30.54,"2022-03-17 20:59:00",31.84,32.02,"2022-03-17 20:07:30",31.69,"2022-03-17 20:59:30",31.68,31.77,"2022-03-17 20:05:00",31.59,"2022-03-17 20:40:00",30.99,31.09,"2022-03-17 20:53:00",30.94,"2022-03-17 20:00:30",30.76,30.85,"2022-03-17 20:26:00",30.65,"2022-03-17 20:05:00",30.49,30.62,"2022-03-17 20:41:30",30.39,"2022-03-17 20:04:30",57.81,57.91,"2022-03-17 20:00:30",57.69,"2022-03-17 20:54:00",55.75,55.82,"2022-03-17 20:00:30",55.66,"2022-03-17 20:55:00",21.37,21.39,"2022-03-17 20:30:00",21.36,"2022-03-17 20:21:30",48.89,48.95,"2022-03-17 20:00:30",48.84,"2022-03-17 20:42:30",56.4,56.54,"2022-03-17 20:00:30",56.29,"2022-03-17 21:00:00",65.56,65.59,"2022-03-17 20:30:30",65.54,"2022-03-17 20:01:30",0.0006755203,0,1.152,162.6,27.14,143,2.4,"2022-03-17 20:00:30",0,"2022-03-17 20:16:30",2.284,169.1,12.07,150,5.2,"2022-03-17 20:20:00",1.1,"2022-03-17 20:08:30",-0.005,0
"2022-03-17 22:00:00",15346,56.65,"2022-03-17 21:00:30",12.79,0.362,"2022-03-17 21:05:00",0,"2022-03-17 21:00:30",950,24.49,25.09,"2022-03-17 21:01:30",23.93,"2022-03-17 22:00:00",79.97,83.3,"2022-03-17 21:55:00",75.69,"2022-03-17 21:00:30",30.33,30.58,"2022-03-17 21:04:30",30.06,"2022-03-17 21:59:00",31.54,31.74,"2022-03-17 21:03:00",31.38,"2022-03-17 21:47:30",31.57,31.71,"2022-03-17 21:02:30",31.48,"2022-03-17 21:37:00",31.01,31.1,"2022-03-17 21:46:30",30.94,"2022-03-17 21:09:00",30.84,30.85,"2022-03-17 21:00:30",30.77,"2022-03-17 21:01:00",30.57,30.64,"2022-03-17 21:22:30",30.45,"2022-03-17 21:03:00",57.59,57.72,"2022-03-17 21:00:30",57.49,"2022-03-17 21:55:00",55.62,55.71,"2022-03-17 21:08:00",55.55,"2022-03-17 21:58:00",21.37,21.38,"2022-03-17 21:03:30",21.35,"2022-03-17 21:49:00",48.8,48.85,"2022-03-17 21:00:30",48.71,"2022-03-17 21:58:30",56.2,56.3,"2022-03-17 21:03:00",56.06,"2022-03-17 21:53:00",65.55,65.58,"2022-03-17 21:52:00",65.53,"2022-03-17 21:05:30",0.0007237246,0,0.822,179,37.47,166,1.9,"2022-03-17 21:00:30",0,"2022-03-17 21:07:00",1.785,178.6,23.06,188,3.4,"2022-03-17 21:20:30",0,"2022-03-17 21:56:30",-0.014,0
"2022-03-17 23:00:00",15347,56.92,"2022-03-17 23:00:00",12.76,0.338,"2022-03-17 22:53:00",0,"2022-03-17 22:00:30",950,23.78,23.97,"2022-03-17 22:01:30",23.69,"2022-03-17 22:19:30",84.1,84.9,"2022-03-17 22:20:30",82.5,"2022-03-17 22:00:30",29.87,30.16,"2022-03-17 22:00:30",29.64,"2022-03-17 22:59:30",31.26,31.4,"2022-03-17 22:04:30",31.05,"2022-03-17 22:57:30",31.54,31.58,"2022-03-17 22:03:30",31.37,"2022-03-17 22:57:30",31.01,31.11,"2022-03-17 22:11:30",30.94,"2022-03-17 22:29:30",30.84,30.85,"2022-03-17 22:00:30",30.79,"2022-03-17 22:49:00",30.61,30.64,"2022-03-17 22:02:30",30.49,"2022-03-17 22:10:30",57.4,57.54,"2022-03-17 22:04:30",57.29,"2022-03-17 22:57:00",55.49,55.56,"2022-03-17 22:00:30",55.42,"2022-03-17 22:58:30",21.35,21.37,"2022-03-17 22:11:00",21.33,"2022-03-17 22:50:30",48.74,48.77,"2022-03-17 22:09:00",48.71,"2022-03-17 22:26:30",56.1,56.13,"2022-03-17 22:47:30",56.07,"2022-03-17 22:29:00",65.55,65.58,"2022-03-17 22:50:30",65.54,"2022-03-17 22:00:30",0.0007488175,0,1.128,160.3,23.05,136,2.6,"2022-03-17 22:22:00",0,"2022-03-17 22:03:00",2.263,165,17.51,165,4.1,"2022-03-17 22:28:00",0.4,"2022-03-17 22:58:30",-0.012,0
"2022-03-18 00:00:00",15348,56.67,"2022-03-17 23:13:30",12.75,0.326,"2022-03-17 23:05:30",0,"2022-03-17 23:00:30",950,23.42,23.8,"2022-03-17 23:11:00",22.94,"2022-03-17 23:59:30",86.3,88.8,"2022-03-18 00:00:00",83.7,"2022-03-17 23:02:30",29.5,29.75,"2022-03-17 23:01:00",29.31,"2022-03-17 23:54:30",30.97,31.14,"2022-03-17 23:00:30",30.78,"2022-03-17 23:59:30",31.38,31.53,"2022-03-17 23:01:00",31.26,"2022-03-17 23:39:00",30.99,31.08,"2022-03-17 23:04:00",30.94,"2022-03-17 23:05:00",30.84,30.87,"2022-03-17 23:46:00",30.79,"2022-03-17 23:08:00",30.63,30.64,"2022-03-17 23:01:00",30.56,"2022-03-17 23:55:30",57.23,57.32,"2022-03-17 23:00:30",57.15,"2022-03-17 23:56:00",55.39,55.47,"2022-03-17 23:03:00",55.32,"2022-03-17 23:44:00",21.35,21.36,"2022-03-17 23:18:00",21.34,"2022-03-17 23:50:30",48.74,48.76,"2022-03-17 23:13:00",48.72,"2022-03-17 23:02:00",56.2,56.25,"2022-03-17 23:54:00",56.12,"2022-03-17 23:01:00",65.56,65.58,"2022-03-17 23:32:00",65.55,"2022-03-17 23:01:30",0.000667041,0,0.833,156.2,19.89,158,1.9,"2022-03-17 23:02:30",0,"2022-03-17 23:08:00",1.637,162.3,16.72,159,3.4,"2022-03-17 23:01:30",0.6,"2022-03-17 23:50:00",-0.016,0
"2022-03-18 01:00:00",15349,57.42,"2022-03-18 00:47:00",12.74,0.362,"2022-03-18 00:32:30",0,"2022-03-18 00:00:30",949,22.78,22.95,"2022-03-18 00:13:00",22.48,"2022-03-18 00:54:00",89.9,91.4,"2022-03-18 00:51:30",88.2,"2022-03-18 00:00:30",29.17,29.4,"2022-03-18 00:06:00",28.93,"2022-03-18 00:55:30",30.72,30.86,"2022-03-18 00:17:30",30.56,"2022-03-18 00:47:00",31.27,31.38,"2022-03-18 00:02:00",31.08,"2022-03-18 00:50:30",30.97,31.07,"2022-03-18 00:02:00",30.94,"2022-03-18 00:11:00",30.84,30.88,"2022-03-18 00:37:30",30.81,"2022-03-18 00:07:00",30.63,30.64,"2022-03-18 00:02:00",30.56,"2022-03-18 00:21:00",57.09,57.19,"2022-03-18 00:01:00",57.01,"2022-03-18 00:59:30",55.31,55.37,"2022-03-18 00:01:00",55.26,"2022-03-18 00:39:30",21.34,21.35,"2022-03-18 00:00:30",21.33,"2022-03-18 00:24:00",48.74,48.76,"2022-03-18 00:01:30",48.71,"2022-03-18 00:40:30",56.26,56.3,"2022-03-18 00:55:00",56.24,"2022-03-18 00:05:00",65.57,65.59,"2022-03-18 00:17:30",65.56,"2022-03-18 00:00:30",0.0006396039,0,0.947,153.5,19.18,126,1.9,"2022-03-18 00:02:00",0.4,"2022-03-18 00:19:00",1.839,159.1,15.69,131,3.3,"2022-03-18 00:07:30",0,"2022-03-18 00:50:00",-0.017,0
"2022-03-18 02:00:00",15350,56.72,"2022-03-18 02:00:00",12.73,0.335,"2022-03-18 01:54:30",0,"2022-03-18 01:00:30",949,22.44,22.67,"2022-03-18 01:00:30",22.18,"2022-03-18 01:45:30",91.3,92.6,"2022-03-18 01:49:30",89.7,"2022-03-18 01:03:30",28.85,29.03,"2022-03-18 01:01:30",28.66,"2022-03-18 01:59:00",30.48,30.65,"2022-03-18 01:03:00",30.35,"2022-03-18 01:35:30",31.15,31.2,"2022-03-18 01:01:00",31.04,"2022-03-18 01:53:30",30.97,31.04,"2022-03-18 01:20:30",30.92,"2022-03-18 01:55:00",30.84,30.87,"2022-03-18 01:17:00",30.81,"2022-03-18 01:02:30",30.62,30.65,"2022-03-18 01:00:30",30.54,"2022-03-18 01:45:30",56.95,57.01,"2022-03-18 01:01:30",56.87,"2022-03-18 01:57:00",55.23,55.27,"2022-03-18 01:00:30",55.19,"2022-03-18 01:48:00",21.33,21.36,"2022-03-18 01:06:30",21.32,"2022-03-18 01:47:00",48.72,48.75,"2022-03-18 01:04:00",48.7,"2022-03-18 01:55:00",56.31,56.35,"2022-03-18 01:50:00",56.29,"2022-03-18 01:04:30",65.58,65.6,"2022-03-18 01:05:30",65.57,"2022-03-18 01:02:30",0.0005740734,0,1.032,148.6,24.11,121,2.4,"2022-03-18 01:15:30",0,"2022-03-18 01:11:30",1.84,152.4,15.04,160,3.2,"2022-03-18 01:46:00",0.5,"2022-03-18 01:10:30",-0.017,0
"2022-03-18 03:00:00",15351,55.86,"2022-03-18 02:40:30",12.72,0.331,"2022-03-18 02:35:00",0,"2022-03-18 02:00:30",949,22.41,22.56,"2022-03-18 02:29:00",22.23,"2022-03-18 02:58:30",91.7,92.6,"2022-03-18 02:58:00",90.7,"2022-03-18 02:18:00",28.59,28.7,"2022-03-18 02:06:00",28.42,"2022-03-18 02:59:00",30.24,30.43,"2022-03-18 02:05:30",30.09,"2022-03-18 02:59:30",30.99,31.13,"2022-03-18 02:03:30",30.89,"2022-03-18 02:53:30",30.95,31.06,"2022-03-18 02:07:30",30.82,"2022-03-18 02:58:30",30.84,30.87,"2022-03-18 02:03:30",30.81,"2022-03-18 02:22:30",30.62,30.67,"2022-03-18 02:09:00",30.56,"2022-03-18 02:39:00",56.86,56.92,"2022-03-18 02:00:30",56.83,"2022-03-18 02:45:00",55.18,55.23,"2022-03-18 02:27:00",55.12,"2022-03-18 02:57:30",21.33,21.35,"2022-03-18 02:32:30",21.32,"2022-03-18 02:02:30",48.68,48.71,"2022-03-18 02:01:00",48.65,"2022-03-18 02:36:00",56.27,56.3,"2022-03-18 02:07:00",56.26,"2022-03-18 02:25:30",65.58,65.6,"2022-03-18 02:59:30",65.58,"2022-03-18 02:00:30",0.0004684457,0,0.751,132.5,23.9,129,1.7,"2022-03-18 02:44:00",0,"2022-03-18 02:15:00",1.229,143.5,17.28,154,2.5,"2022-03-18 02:53:00",0.3,"2022-03-18 02:16:30",-0.019,0
"2022-03-18 04:00:00",15352,55.89,"2022-03-18 03:21:00",12.7,0.325,"2022-03-18 03:17:00",0,"2022-03-18 03:00:30",949,22.1,22.39,"2022-03-18 03:13:00",21.88,"2022-03-18 03:45:30",93,94.5,"2022-03-18 03:53:00",91.7,"2022-03-18 03:18:30",28.38,28.49,"2022-03-18 03:05:30",28.16,"2022-03-18 04:00:00",30.04,30.22,"2022-03-18 03:01:30",29.94,"2022-03-18 03:35:30",30.83,30.97,"2022-03-18 03:00:30",30.7,"2022-03-18 03:53:30",30.81,30.93,"2022-03-18 03:08:30",30.73,"2022-03-18 03:15:30",30.84,30.85,"2022-03-18 03:00:30",30.8,"2022-03-18 03:45:30",30.62,30.65,"2022-03-18 03:09:30",30.54,"2022-03-18 03:08:30",56.8,56.86,"2022-03-18 03:00:30",56.75,"2022-03-18 03:50:30",55.11,55.16,"2022-03-18 03:18:00",55.07,"2022-03-18 03:50:30",21.32,21.33,"2022-03-18 03:10:30",21.31,"2022-03-18 03:01:30",48.65,48.71,"2022-03-18 03:07:30",48.59,"2022-03-18 03:56:30",56.2,56.27,"2022-03-18 03:02:30",56.13,"2022-03-18 03:57:30",65.59,65.61,"2022-03-18 03:18:30",65.58,"2022-03-18 03:00:30",0.0004684356,0,0.435,173.2,42.79,233,1.3,"2022-03-18 03:09:30",0,"2022-03-18 03:10:30",0.868,186.9,31.05,219,2.3,"2022-03-18 03:02:30",0,"2022-03-18 03:08:30",-0.022,0
"2022-03-18 05:00:00",15353,54.79,"2022-03-18 04:46:00",12.67,0.303,"2022-03-18 04:38:00",0,"2022-03-18 04:00:30",949,22.25,22.47,"2022-03-18 04:44:00",21.98,"2022-03-18 04:00:30",93.3,94.9,"2022-03-18 04:04:30",91.8,"2022-03-18 04:34:00",28.19,28.27,"2022-03-18 04:01:30",28.07,"2022-03-18 05:00:00",29.84,30.05,"2022-03-18 04:02:30",29.73,"2022-03-18 04:31:30",30.73,30.76,"2022-03-18 04:00:30",30.58,"2022-03-18 04:59:30",30.77,30.87,"2022-03-18 04:38:30",30.63,"2022-03-18 04:59:00",30.83,30.85,"2022-03-18 04:00:30",30.76,"2022-03-18 04:43:00",30.62,30.67,"2022-03-18 04:16:00",30.54,"2022-03-18 04:15:30",56.75,56.79,"2022-03-18 04:00:30",56.71,"2022-03-18 04:57:30",55.07,55.12,"2022-03-18 04:10:30",55.02,"2022-03-18 04:53:30",21.31,21.32,"2022-03-18 04:03:30",21.29,"2022-03-18 04:30:00",48.55,48.63,"2022-03-18 04:03:00",48.46,"2022-03-18 04:59:00",56,56.15,"2022-03-18 04:01:00",55.84,"2022-03-18 05:00:00",65.58,65.62,"2022-03-18 04:16:30",65.58,"2022-03-18 04:00:30",0.000391234,0,0.496,187.9,40.43,147,1.1,"2022-03-18 04:18:00",0,"2022-03-18 04:05:00",0.939,193.1,22.04,191,2,"2022-03-18 04:35:30",0,"2022-03-18 04:10:30",-0.022,0
"2022-03-18 06:00:00",15354,55.12,"2022-03-18 05:00:30",12.65,0.457,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",950,21.77,22.09,"2022-03-18 05:00:30",21.61,"2022-03-18 05:49:30",94.9,96.2,"2022-03-18 05:50:00",92.8,"2022-03-18 05:01:00",28.03,28.2,"2022-03-18 05:02:00",27.84,"2022-03-18 06:00:00",29.67,29.89,"2022-03-18 05:03:30",29.53,"2022-03-18 05:32:30",30.57,30.69,"2022-03-18 05:11:00",30.51,"2022-03-18 05:58:00",30.65,30.8,"2022-03-18 05:01:00",30.52,"2022-03-18 05:50:30",30.76,30.85,"2022-03-18 05:01:00",30.64,"2022-03-18 05:39:30",30.63,30.64,"2022-03-18 05:02:00",30.54,"2022-03-18 05:26:00",56.7,56.75,"2022-03-18 05:02:30",56.66,"2022-03-18 05:47:00",55.02,55.06,"2022-03-18 05:26:30",54.98,"2022-03-18 05:54:30",21.29,21.31,"2022-03-18 05:01:00",21.28,"2022-03-18 05:48:30",48.4,48.47,"2022-03-18 05:01:00",48.32,"2022-03-18 05:58:30",55.72,55.84,"2022-03-18 05:00:30",55.6,"2022-03-18 05:57:30",65.58,65.6,"2022-03-18 05:08:00",65.57,"2022-03-18 05:27:30",0.1992584,0,0.463,144,33.91,178,1.3,"2022-03-18 05:11:30",0,"2022-03-18 05:03:00",0.917,154.2,25.98,137,1.9,"2022-03-18 05:11:30",0,"2022-03-18 05:52:00",-0.003,0
"2022-03-18 07:00:00",15355,43.37,"2022-03-18 07:00:00",12.65,12.78,"2022-03-18 06:00:30",0.021,"2022-03-18 06:02:30",950,22.7,24.48,"2022-03-18 06:56:00",21.63,"2022-03-18 06:05:30",91.5,95.6,"2022-03-18 06:04:30",83.2,"2022-03-18 06:59:30",27.8,28,"2022-03-18 06:01:00",27.74,"2022-03-18 06:47:30",29.52,29.66,"2022-03-18 06:09:00",29.38,"2022-03-18 06:42:30",30.42,30.56,"2022-03-18 06:00:30",30.33,"2022-03-18 06:36:00",30.58,30.68,"2022-03-18 06:06:00",30.52,"2022-03-18 06:01:00",30.67,30.78,"2022-03-18 06:07:30",30.62,"2022-03-18 06:23:30",30.63,30.64,"2022-03-18 06:00:30",30.56,"2022-03-18 06:39:00",56.66,56.69,"2022-03-18 06:00:30",56.63,"2022-03-18 06:42:30",54.96,55.01,"2022-03-18 06:14:30",54.91,"2022-03-18 06:32:30",21.28,21.29,"2022-03-18 06:14:00",21.26,"2022-03-18 06:35:00",48.25,48.33,"2022-03-18 06:01:30",48.18,"2022-03-18 06:56:30",55.51,55.63,"2022-03-18 06:03:30",55.4,"2022-03-18 06:59:30",65.57,65.59,"2022-03-18 06:04:00",65.55,"2022-03-18 06:54:00",3.378105,0,0.625,145.6,34.7,136,1.8,"2022-03-18 06:40:00",0,"2022-03-18 06:11:30",0.939,152.8,32.5,106,2.3,"2022-03-18 06:59:30",0,"2022-03-18 06:15:30",0.617,0.191
"2022-03-18 08:00:00",15356,38.43,"2022-03-18 08:00:00",13.29,14.44,"2022-03-18 07:31:00",0.165,"2022-03-18 08:00:00",951,25.17,26.61,"2022-03-18 07:57:00",24.25,"2022-03-18 07:02:30",77.49,83.1,"2022-03-18 07:05:00",70.1,"2022-03-18 07:58:00",27.96,28.23,"2022-03-18 07:59:30",27.75,"2022-03-18 07:06:30",29.41,29.48,"2022-03-18 07:28:00",29.29,"2022-03-18 07:51:00",30.34,30.35,"2022-03-18 07:00:30",30.2,"2022-03-18 07:56:30",30.55,30.66,"2022-03-18 07:09:00",30.36,"2022-03-18 07:59:30",30.64,30.67,"2022-03-18 07:00:30",30.6,"2022-03-18 07:36:00",30.63,30.64,"2022-03-18 07:00:30",30.56,"2022-03-18 07:44:30",56.73,56.85,"2022-03-18 08:00:00",56.64,"2022-03-18 07:02:00",54.9,54.96,"2022-03-18 07:03:00",54.85,"2022-03-18 07:45:00",21.25,21.27,"2022-03-18 07:00:30",21.24,"2022-03-18 07:49:30",48.11,48.2,"2022-03-18 07:01:00",48.03,"2022-03-18 07:59:00",55.29,55.42,"2022-03-18 07:00:30",55.16,"2022-03-18 07:56:30",65.53,65.57,"2022-03-18 07:08:00",65.5,"2022-03-18 07:56:00",10.32519,0,1.173,113.9,38.22,107,2.6,"2022-03-18 07:32:30",0,"2022-03-18 07:04:00",1.769,115.4,26.98,120,4.6,"2022-03-18 07:32:00",0.3,"2022-03-18 07:35:00",2.013,1.032
"2022-03-18 09:00:00",15357,37.13,"2022-03-18 08:10:00",13.4,18.62,"2022-03-18 08:17:00",0.186,"2022-03-18 08:00:30",951,26.47,26.99,"2022-03-18 09:00:00",26.08,"2022-03-18 08:12:30",70.52,73.01,"2022-03-18 08:15:00",68.72,"2022-03-18 08:58:30",28.68,29.05,"2022-03-18 08:59:30",28.23,"2022-03-18 08:01:00",29.39,29.48,"2022-03-18 08:08:00",29.27,"2022-03-18 08:22:00",30.2,30.33,"2022-03-18 08:01:00",30.13,"2022-03-18 08:42:00",30.41,30.57,"2022-03-18 08:05:30",30.31,"2022-03-18 08:50:00",30.62,30.64,"2022-03-18 08:01:00",30.54,"2022-03-18 08:57:30",30.61,30.64,"2022-03-18 08:00:30",30.54,"2022-03-18 08:54:30",56.99,57.16,"2022-03-18 08:59:00",56.83,"2022-03-18 08:01:30",54.88,54.94,"2022-03-18 08:57:00",54.84,"2022-03-18 08:09:00",21.24,21.26,"2022-03-18 08:14:30",21.23,"2022-03-18 08:06:00",47.98,48.05,"2022-03-18 08:00:30",47.91,"2022-03-18 08:57:00",55.09,55.16,"2022-03-18 08:00:30",55.02,"2022-03-18 08:49:00",65.48,65.52,"2022-03-18 08:02:30",65.44,"2022-03-18 08:43:00",10.06282,0,1.584,139.5,34.73,156,3.6,"2022-03-18 08:41:30",0,"2022-03-18 08:10:00",2.597,142,29.47,150,5.1,"2022-03-18 08:41:30",0.6,"2022-03-18 08:06:00",1.98,1.935
"2022-03-18 10:00:00",15358,44.48,"2022-03-18 10:00:00",13.44,19.08,"2022-03-18 09:46:00",0.187,"2022-03-18 09:54:00",951,27.4,28.49,"2022-03-18 09:59:30",26.79,"2022-03-18 09:13:30",66.78,70.17,"2022-03-18 09:07:30",62.78,"2022-03-18 10:00:00",29.37,29.74,"2022-03-18 09:59:00",28.99,"2022-03-18 09:01:00",29.45,29.68,"2022-03-18 09:55:30",29.32,"2022-03-18 09:11:30",30.14,30.15,"2022-03-18 09:00:30",30.09,"2022-03-18 09:38:00",30.38,30.47,"2022-03-18 09:05:00",30.31,"2022-03-18 09:52:30",30.51,30.64,"2022-03-18 09:08:00",30.42,"2022-03-18 09:52:30",30.57,30.64,"2022-03-18 09:01:30",30.43,"2022-03-18 09:59:30",57.25,57.38,"2022-03-18 09:56:30",57.1,"2022-03-18 09:02:30",54.95,55,"2022-03-18 09:44:00",54.9,"2022-03-18 09:01:00",21.23,21.24,"2022-03-18 09:05:00",21.22,"2022-03-18 09:46:00",47.89,47.94,"2022-03-18 09:01:00",47.84,"2022-03-18 09:54:00",55,55.05,"2022-03-18 09:00:30",54.94,"2022-03-18 09:49:30",65.44,65.46,"2022-03-18 09:05:00",65.41,"2022-03-18 09:55:00",11.13998,0,1.695,141.2,25.75,144,4,"2022-03-18 09:23:00",0.4,"2022-03-18 09:29:00",2.721,143.3,21.7,135,5.7,"2022-03-18 09:17:00",0.9,"2022-03-18 09:21:30",2.221,2.716
"2022-03-18 11:00:00",15359,43.76,"2022-03-18 10:17:30",13.44,19.05,"2022-03-18 10:15:00",0.173,"2022-03-18 10:51:00",950,28.87,29.74,"2022-03-18 11:00:00",28.3,"2022-03-18 10:02:00",60.57,65.77,"2022-03-18 10:04:30",54.95,"2022-03-18 10:56:30",30.09,30.43,"2022-03-18 10:59:30",29.7,"2022-03-18 10:02:00",29.69,29.87,"2022-03-18 10:43:00",29.54,"2022-03-18 10:01:30",30.14,30.15,"2022-03-18 10:00:30",30.1,"2022-03-18 10:14:00",30.27,30.4,"2022-03-18 10:06:30",30.13,"2022-03-18 10:47:00",30.44,30.49,"2022-03-18 10:28:30",30.42,"2022-03-18 10:03:30",30.49,30.64,"2022-03-18 10:10:30",30.41,"2022-03-18 10:30:00",57.51,57.64,"2022-03-18 11:00:00",57.36,"2022-03-18 10:00:30",55,55.07,"2022-03-18 11:00:00",54.95,"2022-03-18 10:00:30",21.22,21.23,"2022-03-18 10:03:00",21.21,"2022-03-18 10:50:00",47.86,47.89,"2022-03-18 10:35:00",47.83,"2022-03-18 10:16:30",54.96,54.97,"2022-03-18 10:00:30",54.94,"2022-03-18 10:02:00",65.44,65.46,"2022-03-18 10:20:00",65.4,"2022-03-18 10:02:00",12.59581,0,1.503,143.4,30.79,185,3.8,"2022-03-18 10:42:30",0,"2022-03-18 10:30:00",2.478,146.4,21.6,180,5.5,"2022-03-18 10:26:00",0,"2022-03-18 10:04:30",2.586,3.297
"2022-03-18 12:00:00",15360,41.72,"2022-03-18 11:29:00",13.41,18.21,"2022-03-18 11:37:00",0.112,"2022-03-18 11:07:30",949,30.82,31.57,"2022-03-18 11:25:00",29.61,"2022-03-18 11:08:30",52.28,57.31,"2022-03-18 11:06:00",46.96,"2022-03-18 11:54:00",31.01,31.58,"2022-03-18 11:53:00",30.41,"2022-03-18 11:01:30",29.98,30.22,"2022-03-18 11:54:30",29.73,"2022-03-18 11:00:30",30.15,30.17,"2022-03-18 11:53:30",30.1,"2022-03-18 11:07:30",30.2,30.28,"2022-03-18 11:03:30",30.12,"2022-03-18 11:14:30",30.43,30.43,"2022-03-18 11:00:30",30.41,"2022-03-18 11:23:30",30.44,30.52,"2022-03-18 11:00:30",30.38,"2022-03-18 11:24:30",57.78,57.95,"2022-03-18 12:00:00",57.62,"2022-03-18 11:01:00",55.06,55.1,"2022-03-18 11:43:30",55.01,"2022-03-18 11:21:30",21.22,21.23,"2022-03-18 11:59:00",21.22,"2022-03-18 11:01:00",47.85,47.88,"2022-03-18 11:52:30",47.83,"2022-03-18 11:04:30",54.95,55,"2022-03-18 11:56:30",54.93,"2022-03-18 11:14:30",65.46,65.52,"2022-03-18 11:56:00",65.42,"2022-03-18 11:03:00",17.64492,0,1.757,155.4,42.14,148,5.9,"2022-03-18 11:39:00",0,"2022-03-18 11:43:00",2.952,158.8,28.47,151,5.9,"2022-03-18 11:03:00",0,"2022-03-18 11:22:30",3.704,3.629
"2022-03-18 13:00:00",15361,42.16,"2022-03-18 13:00:00",13.38,18.13,"2022-03-18 12:45:30",0.093,"2022-03-18 12:40:30",948,31.97,33.02,"2022-03-18 12:43:00",31.05,"2022-03-18 12:11:30",45.14,48.9,"2022-03-18 12:12:30",41.58,"2022-03-18 12:35:00",32.04,32.62,"2022-03-18 12:58:30",31.58,"2022-03-18 12:00:30",30.36,30.65,"2022-03-18 12:55:00",30.14,"2022-03-18 12:13:30",30.22,30.35,"2022-03-18 12:51:00",30.13,"2022-03-18 12:02:00",30.18,30.26,"2022-03-18 12:40:30",30.1,"2022-03-18 12:20:30",30.42,30.43,"2022-03-18 12:00:30",30.33,"2022-03-18 12:58:00",30.43,30.46,"2022-03-18 12:01:00",30.38,"2022-03-18 12:24:30",58.06,58.2,"2022-03-18 12:59:30",57.95,"2022-03-18 12:00:30",55.15,55.2,"2022-03-18 12:31:00",55.06,"2022-03-18 12:00:30",21.23,21.24,"2022-03-18 12:50:30",21.22,"2022-03-18 12:40:00",47.9,47.94,"2022-03-18 12:40:30",47.86,"2022-03-18 12:06:00",55.04,55.11,"2022-03-18 12:54:30",54.98,"2022-03-18 12:01:00",65.52,65.55,"2022-03-18 12:19:30",65.5,"2022-03-18 12:07:00",20.52786,0,2.041,141.8,32.67,156,4.6,"2022-03-18 12:10:00",0.3,"2022-03-18 12:24:00",3.28,146.6,24.35,141,6,"2022-03-18 12:14:00",0.8,"2022-03-18 12:17:30",4.346,3.69
"2022-03-18 14:00:00",15362,41.17,"2022-03-18 13:14:00",13.37,18.07,"2022-03-18 13:36:30",0.127,"2022-03-18 13:20:00",947,32.6,33.21,"2022-03-18 13:10:30",31.77,"2022-03-18 13:19:30",43.82,47.09,"2022-03-18 13:52:30",40.77,"2022-03-18 13:36:30",33.05,33.41,"2022-03-18 13:56:00",32.56,"2022-03-18 13:00:30",30.81,31.01,"2022-03-18 14:00:00",30.56,"2022-03-18 13:00:30",30.36,30.51,"2022-03-18 13:57:30",30.3,"2022-03-18 13:02:30",30.19,30.25,"2022-03-18 13:43:30",30.12,"2022-03-18 13:13:00",30.38,30.43,"2022-03-18 13:00:30",30.26,"2022-03-18 13:52:30",30.43,30.45,"2022-03-18 13:23:30",30.38,"2022-03-18 13:04:00",58.33,58.44,"2022-03-18 13:58:00",58.18,"2022-03-18 13:00:30",55.26,55.35,"2022-03-18 13:56:30",55.19,"2022-03-18 13:00:30",21.24,21.26,"2022-03-18 13:52:00",21.22,"2022-03-18 13:02:30",47.94,47.97,"2022-03-18 13:50:00",47.91,"2022-03-18 13:01:30",55.1,55.15,"2022-03-18 13:52:00",55.06,"2022-03-18 13:21:00",65.52,65.54,"2022-03-18 13:12:30",65.52,"2022-03-18 13:11:00",15.89256,0,1.882,140.1,39.05,155,5.4,"2022-03-18 13:16:00",0,"2022-03-18 13:29:00",3.158,147.9,31.73,153,8.1,"2022-03-18 13:14:30",0.4,"2022-03-18 13:29:30",3.409,3.444
"2022-03-18 15:00:00",15363,42.98,"2022-03-18 14:00:30",13.37,18.11,"2022-03-18 14:24:30",0.131,"2022-03-18 14:15:00",947,28.44,32.11,"2022-03-18 14:04:00",26.4,"2022-03-18 14:34:00",67.33,76.46,"2022-03-18 14:44:00",44.23,"2022-03-18 14:05:30",33.25,33.45,"2022-03-18 14:00:30",32.96,"2022-03-18 14:54:00",31.32,31.59,"2022-03-18 14:58:00",31.07,"2022-03-18 14:00:30",30.55,30.76,"2022-03-18 14:58:00",30.38,"2022-03-18 14:00:30",30.26,30.4,"2022-03-18 14:44:00",30.12,"2022-03-18 14:26:30",30.35,30.43,"2022-03-18 14:07:30",30.23,"2022-03-18 14:36:30",30.42,30.45,"2022-03-18 14:25:30",30.33,"2022-03-18 14:38:00",58.44,58.49,"2022-03-18 14:28:00",58.38,"2022-03-18 14:59:00",55.45,55.54,"2022-03-18 14:50:00",55.33,"2022-03-18 14:00:30",21.26,21.28,"2022-03-18 14:55:00",21.24,"2022-03-18 14:05:30",47.99,48.06,"2022-03-18 14:56:30",47.94,"2022-03-18 14:05:30",55.17,55.24,"2022-03-18 14:47:00",55.1,"2022-03-18 14:08:00",65.53,65.55,"2022-03-18 14:35:00",65.51,"2022-03-18 14:11:30",6.012136,0.4,1.423,43.24,61.93,347,4.2,"2022-03-18 14:29:00",0,"2022-03-18 14:43:00",2.147,45.97,54.52,318,6.5,"2022-03-18 14:07:30",0.4,"2022-03-18 14:09:30",1.221,2.897
"2022-03-18 16:00:00",15364,47.16,"2022-03-18 15:28:30",13.44,17.37,"2022-03-18 15:31:00",0.132,"2022-03-18 15:21:00",946,30,30.6,"2022-03-18 15:59:00",28.43,"2022-03-18 15:00:30",59.93,68.28,"2022-03-18 15:05:30",48.15,"2022-03-18 15:59:00",32.78,33.01,"2022-03-18 15:00:30",32.59,"2022-03-18 15:47:00",31.67,31.81,"2022-03-18 15:53:30",31.56,"2022-03-18 15:01:00",30.77,30.92,"2022-03-18 15:49:00",30.61,"2022-03-18 15:03:00",30.36,30.47,"2022-03-18 15:50:30",30.26,"2022-03-18 15:10:30",30.38,30.43,"2022-03-18 15:11:30",30.31,"2022-03-18 15:04:00",30.39,30.43,"2022-03-18 15:00:30",30.3,"2022-03-18 15:39:30",58.38,58.42,"2022-03-18 15:04:30",58.34,"2022-03-18 15:58:00",55.56,55.6,"2022-03-18 15:42:00",55.52,"2022-03-18 15:00:30",21.29,21.32,"2022-03-18 15:58:00",21.26,"2022-03-18 15:02:00",48.06,48.1,"2022-03-18 15:49:30",48.01,"2022-03-18 15:01:00",55.25,55.32,"2022-03-18 15:54:00",55.22,"2022-03-18 15:15:00",65.54,65.58,"2022-03-18 15:43:30",65.52,"2022-03-18 15:01:30",5.325157,0,0.868,56.37,55.55,109,2.1,"2022-03-18 15:40:00",0,"2022-03-18 15:05:30",1.35,59.93,51.98,150,3.3,"2022-03-18 15:58:30",0.3,"2022-03-18 15:13:00",1.113,2.174
"2022-03-18 17:00:00",15365,43.9,"2022-03-18 16:59:00",13.31,17.38,"2022-03-18 16:05:00",0.005,"2022-03-18 16:59:30",946,30.79,32.28,"2022-03-18 16:56:00",29.93,"2022-03-18 16:09:30",55.63,63.72,"2022-03-18 16:06:30",43.95,"2022-03-18 16:57:00",32.34,32.62,"2022-03-18 16:00:30",32.02,"2022-03-18 16:59:00",31.79,31.83,"2022-03-18 16:46:30",31.77,"2022-03-18 16:01:00",30.97,31.09,"2022-03-18 16:47:30",30.83,"2022-03-18 16:00:30",30.41,30.58,"2022-03-18 16:57:00",30.31,"2022-03-18 16:04:30",30.41,30.43,"2022-03-18 16:01:00",30.31,"2022-03-18 16:04:30",30.37,30.43,"2022-03-18 16:05:30",30.23,"2022-03-18 16:39:00",58.29,58.36,"2022-03-18 16:14:30",58.2,"2022-03-18 16:59:30",55.59,55.6,"2022-03-18 16:17:00",55.56,"2022-03-18 16:00:30",21.3,21.32,"2022-03-18 16:43:00",21.28,"2022-03-18 16:09:30",48.11,48.15,"2022-03-18 16:52:00",48.08,"2022-03-18 16:03:30",55.28,55.31,"2022-03-18 16:14:30",55.25,"2022-03-18 16:02:30",65.54,65.57,"2022-03-18 16:54:30",65.52,"2022-03-18 16:03:00",4.753483,0,0.912,52.57,48.86,27,3.4,"2022-03-18 16:01:00",0,"2022-03-18 16:24:00",1.379,46.66,44.18,29,5,"2022-03-18 16:00:30",0,"2022-03-18 16:06:30",1.001,1.302
"2022-03-18 18:00:00",15366,43.83,"2022-03-18 17:03:00",12.96,3.453,"2022-03-18 17:59:30",0,"2022-03-18 17:40:30",947,30.34,31.65,"2022-03-18 17:06:00",28.89,"2022-03-18 18:00:00",48.03,56.47,"2022-03-18 17:11:30",43.69,"2022-03-18 17:15:00",31.8,32.07,"2022-03-18 17:02:30",31.5,"2022-03-18 17:58:00",31.79,31.83,"2022-03-18 17:24:30",31.74,"2022-03-18 17:39:00",31.15,31.17,"2022-03-18 17:05:30",31.03,"2022-03-18 17:03:30",30.55,30.64,"2022-03-18 17:26:30",30.44,"2022-03-18 17:25:30",30.43,30.43,"2022-03-18 17:00:30",30.41,"2022-03-18 17:02:30",30.36,30.43,"2022-03-18 17:02:00",30.23,"2022-03-18 17:23:00",58.15,58.25,"2022-03-18 17:01:00",58.05,"2022-03-18 17:57:30",55.58,55.6,"2022-03-18 17:06:30",55.55,"2022-03-18 17:51:00",21.31,21.32,"2022-03-18 17:01:30",21.29,"2022-03-18 17:09:30",48.11,48.13,"2022-03-18 17:01:30",48.09,"2022-03-18 17:02:00",55.23,55.27,"2022-03-18 17:01:00",55.2,"2022-03-18 17:57:30",65.54,65.58,"2022-03-18 17:32:30",65.51,"2022-03-18 17:52:00",0.7373322,0,0.898,115.3,35.42,151,2.6,"2022-03-18 17:13:30",0,"2022-03-18 17:05:30",1.573,123.9,41.53,142,3.8,"2022-03-18 17:28:30",0,"2022-03-18 17:03:00",0.13,0.409
"2022-03-18 19:00:00",15367,50.55,"2022-03-18 18:00:30",12.86,0.057,"2022-03-18 18:56:30",0,"2022-03-18 18:00:30",947,27.75,28.9,"2022-03-18 18:00:30",26.67,"2022-03-18 19:00:00",54.19,60.38,"2022-03-18 18:45:00",49.75,"2022-03-18 18:07:30",31.14,31.5,"2022-03-18 18:00:30",30.74,"2022-03-18 18:58:30",31.64,31.79,"2022-03-18 18:04:00",31.54,"2022-03-18 18:56:30",31.17,31.27,"2022-03-18 18:56:00",31.11,"2022-03-18 18:08:30",30.58,30.7,"2022-03-18 18:48:00",30.52,"2022-03-18 18:05:30",30.43,30.46,"2022-03-18 18:46:00",30.41,"2022-03-18 18:13:00",30.37,30.43,"2022-03-18 18:00:30",30.25,"2022-03-18 18:21:30",57.97,58.07,"2022-03-18 18:03:00",57.87,"2022-03-18 18:56:30",55.55,55.59,"2022-03-18 18:05:00",55.52,"2022-03-18 18:56:30",21.32,21.33,"2022-03-18 18:38:00",21.31,"2022-03-18 18:14:30",48.09,48.11,"2022-03-18 18:00:30",48.05,"2022-03-18 18:56:00",55.12,55.2,"2022-03-18 18:02:30",55.05,"2022-03-18 18:58:30",65.51,65.56,"2022-03-18 18:01:00",65.48,"2022-03-18 18:49:00",0.0002654802,0,0.503,113,33.55,148,1.7,"2022-03-18 18:07:30",0,"2022-03-18 18:24:00",1.253,131.4,19.22,168,2.8,"2022-03-18 18:04:30",0.4,"2022-03-18 18:29:00",-0.017,0.005
"2022-03-18 20:00:00",15368,55.37,"2022-03-18 19:00:30",12.83,0.057,"2022-03-18 19:20:30",0,"2022-03-18 19:00:30",948,26.12,26.67,"2022-03-18 19:00:30",25.36,"2022-03-18 19:58:30",57.02,61.22,"2022-03-18 19:59:30",55.1,"2022-03-18 19:01:30",30.5,30.78,"2022-03-18 19:09:30",30.12,"2022-03-18 19:56:30",31.42,31.59,"2022-03-18 19:00:30",31.28,"2022-03-18 19:57:00",31.19,31.29,"2022-03-18 19:51:30",31.08,"2022-03-18 19:56:30",30.67,30.85,"2022-03-18 19:57:30",30.52,"2022-03-18 19:00:30",30.45,30.61,"2022-03-18 19:59:30",30.42,"2022-03-18 19:00:30",30.39,30.45,"2022-03-18 19:55:30",30.28,"2022-03-18 19:07:30",57.76,57.88,"2022-03-18 19:00:30",57.65,"2022-03-18 19:58:00",55.49,55.54,"2022-03-18 19:06:00",55.42,"2022-03-18 20:00:00",21.32,21.34,"2022-03-18 19:06:30",21.3,"2022-03-18 19:22:00",48.04,48.08,"2022-03-18 19:00:30",48,"2022-03-18 19:53:30",55,55.04,"2022-03-18 19:00:30",54.94,"2022-03-18 19:53:30",65.45,65.5,"2022-03-18 19:02:00",65.38,"2022-03-18 19:56:00",0.0004374358,0,0.613,159.3,42.58,199,1.2,"2022-03-18 19:15:00",0,"2022-03-18 19:03:00",1.516,157.2,31.66,11,3,"2022-03-18 19:31:30",0,"2022-03-18 20:00:00",-0.014,0
"2022-03-18 21:00:00",15369,56.43,"2022-03-18 20:01:00",12.81,0.061,"2022-03-18 20:02:00",0,"2022-03-18 20:00:30",949,24.88,25.36,"2022-03-18 20:00:30",24.44,"2022-03-18 20:48:30",61.29,64.35,"2022-03-18 21:00:00",57.51,"2022-03-18 20:10:00",29.91,30.2,"2022-03-18 20:01:00",29.61,"2022-03-18 20:58:00",31.14,31.33,"2022-03-18 20:00:30",30.97,"2022-03-18 20:53:00",31.16,31.25,"2022-03-18 20:01:30",31.06,"2022-03-18 20:59:30",30.76,30.85,"2022-03-18 20:01:00",30.7,"2022-03-18 20:11:00",30.54,30.64,"2022-03-18 20:36:30",30.43,"2022-03-18 20:01:00",30.41,30.43,"2022-03-18 20:01:30",30.33,"2022-03-18 20:21:30",57.55,57.69,"2022-03-18 20:00:30",57.44,"2022-03-18 20:57:30",55.4,55.45,"2022-03-18 20:06:00",55.35,"2022-03-18 20:44:30",21.31,21.33,"2022-03-18 20:02:00",21.3,"2022-03-18 20:33:00",47.94,48.01,"2022-03-18 20:10:30",47.88,"2022-03-18 20:47:00",54.81,55,"2022-03-18 20:10:00",54.68,"2022-03-18 20:58:30",65.3,65.4,"2022-03-18 20:02:00",65.23,"2022-03-18 20:57:30",0.0005145214,0,0.427,163.9,41.94,141,1.9,"2022-03-18 20:57:30",0,"2022-03-18 20:01:00",1.301,159.2,24.06,166,3,"2022-03-18 20:57:00",0,"2022-03-18 20:26:00",-0.021,0
"2022-03-18 22:00:00",15370,56.96,"2022-03-18 21:31:00",12.8,0.069,"2022-03-18 21:08:00",0,"2022-03-18 21:00:30",949,24.27,24.69,"2022-03-18 21:01:00",23.96,"2022-03-18 21:55:30",68.65,72.36,"2022-03-18 22:00:00",64.15,"2022-03-18 21:01:00",29.39,29.75,"2022-03-18 21:00:30",29.08,"2022-03-18 21:56:00",30.88,31.03,"2022-03-18 21:02:00",30.74,"2022-03-18 22:00:00",31.15,31.17,"2022-03-18 21:01:00",31.04,"2022-03-18 21:40:30",30.76,30.85,"2022-03-18 21:27:00",30.65,"2022-03-18 21:09:30",30.61,30.64,"2022-03-18 21:03:00",30.51,"2022-03-18 21:04:00",30.43,30.45,"2022-03-18 21:27:30",30.39,"2022-03-18 21:07:30",57.37,57.47,"2022-03-18 21:01:30",57.26,"2022-03-18 22:00:00",55.3,55.36,"2022-03-18 21:00:30",55.23,"2022-03-18 21:56:30",21.3,21.32,"2022-03-18 21:03:00",21.28,"2022-03-18 21:44:30",47.83,47.89,"2022-03-18 21:02:00",47.77,"2022-03-18 21:49:00",54.61,54.71,"2022-03-18 21:01:30",54.55,"2022-03-18 21:43:30",65.18,65.25,"2022-03-18 21:01:00",65.14,"2022-03-18 21:43:00",0.0005306546,0,0.728,137.8,31.34,122,1.8,"2022-03-18 21:50:00",0,"2022-03-18 21:08:30",1.583,144.8,25.56,119,3.4,"2022-03-18 21:56:00",0,"2022-03-18 21:30:30",-0.013,0
"2022-03-18 23:00:00",15371,57.09,"2022-03-18 22:05:30",12.78,0.37,"2022-03-18 22:00:30",0,"2022-03-18 22:00:30",950,23.25,24.04,"2022-03-18 22:00:30",22.67,"2022-03-18 22:59:30",76.68,79.66,"2022-03-18 22:57:00",71.78,"2022-03-18 22:00:30",29,29.22,"2022-03-18 22:02:30",28.75,"2022-03-18 22:52:00",30.6,30.82,"2022-03-18 22:03:00",30.41,"2022-03-18 23:00:00",31.05,31.17,"2022-03-18 22:00:30",30.85,"2022-03-18 22:38:30",30.77,30.85,"2022-03-18 22:21:30",30.67,"2022-03-18 22:51:00",30.63,30.64,"2022-03-18 22:00:30",30.59,"2022-03-18 22:28:30",30.43,30.45,"2022-03-18 22:10:00",30.39,"2022-03-18 22:17:00",57.19,57.29,"2022-03-18 22:02:00",57.1,"2022-03-18 22:58:00",55.19,55.26,"2022-03-18 22:04:00",55.13,"2022-03-18 22:58:00",21.29,21.31,"2022-03-18 22:10:00",21.27,"2022-03-18 22:27:00",47.76,47.81,"2022-03-18 22:01:30",47.72,"2022-03-18 22:48:00",54.52,54.61,"2022-03-18 22:08:00",54.5,"2022-03-18 22:21:00",65.08,65.22,"2022-03-18 22:06:30",65.04,"2022-03-18 22:26:30",0.0006635639,0,0.661,109.3,22.54,130,1.3,"2022-03-18 22:42:00",0,"2022-03-18 22:27:30",1.392,123.4,14.7,137,3.2,"2022-03-18 22:12:00",0.5,"2022-03-18 22:05:00",-0.017,0
"2022-03-19 00:00:00",15372,57.87,"2022-03-18 23:00:30",12.77,0.413,"2022-03-18 23:00:30",0,"2022-03-18 23:00:30",949,22.26,22.74,"2022-03-18 23:02:00",21.95,"2022-03-19 00:00:00",81.8,83.6,"2022-03-18 23:51:00",78.69,"2022-03-18 23:01:30",28.61,28.83,"2022-03-18 23:01:00",28.35,"2022-03-18 23:50:00",30.31,30.43,"2022-03-18 23:07:00",30.14,"2022-03-18 23:50:30",30.93,30.97,"2022-03-18 23:00:30",30.77,"2022-03-19 00:00:00",30.73,30.83,"2022-03-18 23:06:30",30.6,"2022-03-18 23:47:30",30.64,30.64,"2022-03-18 23:00:30",30.6,"2022-03-18 23:41:30",30.43,30.46,"2022-03-18 23:54:00",30.36,"2022-03-18 23:47:00",57.04,57.13,"2022-03-18 23:00:30",56.97,"2022-03-18 23:47:30",55.1,55.18,"2022-03-18 23:00:30",55.04,"2022-03-18 23:54:00",21.28,21.3,"2022-03-18 23:35:30",21.27,"2022-03-18 23:22:30",47.75,47.77,"2022-03-18 23:41:30",47.72,"2022-03-18 23:05:00",54.53,54.56,"2022-03-18 23:50:30",54.5,"2022-03-18 23:00:30",65.13,65.2,"2022-03-19 00:00:00",65.08,"2022-03-18 23:00:30",0.0007238061,0,0.462,96.7,24.69,118,1.5,"2022-03-18 23:53:00",0,"2022-03-18 23:04:30",1.215,111.4,19.71,121,2.7,"2022-03-18 23:56:30",0.4,"2022-03-18 23:02:30",-0.021,0
"2022-03-19 01:00:00",15373,58.38,"2022-03-19 00:28:00",12.76,0.431,"2022-03-19 00:05:00",0,"2022-03-19 00:00:30",949,21.73,22.14,"2022-03-19 00:00:30",21.43,"2022-03-19 00:55:30",85.2,86.4,"2022-03-19 00:50:00",82.9,"2022-03-19 00:02:30",28.24,28.42,"2022-03-19 00:01:00",28,"2022-03-19 00:55:30",30.08,30.25,"2022-03-19 00:11:30",29.93,"2022-03-19 00:56:30",30.76,30.86,"2022-03-19 00:01:00",30.7,"2022-03-19 00:10:30",30.64,30.77,"2022-03-19 00:05:00",30.52,"2022-03-19 00:27:00",30.64,30.64,"2022-03-19 00:00:30",30.56,"2022-03-19 00:19:00",30.43,30.46,"2022-03-19 00:26:30",30.38,"2022-03-19 00:31:30",56.91,56.99,"2022-03-19 00:03:30",56.84,"2022-03-19 00:49:00",55.01,55.08,"2022-03-19 00:02:00",54.95,"2022-03-19 00:59:00",21.27,21.29,"2022-03-19 00:01:00",21.26,"2022-03-19 00:50:00",47.76,47.79,"2022-03-19 00:10:00",47.74,"2022-03-19 00:00:30",54.56,54.59,"2022-03-19 00:23:30",54.55,"2022-03-19 00:00:30",65.19,65.21,"2022-03-19 00:47:00",65.18,"2022-03-19 00:00:30",0.000613093,0,0.638,110,19.83,108,1.2,"2022-03-19 00:00:30",0,"2022-03-19 00:31:00",1.341,113.8,14.28,107,2.2,"2022-03-19 00:09:00",0.4,"2022-03-19 00:35:00",-0.02,0
"2022-03-19 02:00:00",15374,58.42,"2022-03-19 01:01:30",12.74,0.455,"2022-03-19 01:00:30",0,"2022-03-19 01:00:30",949,20.99,21.48,"2022-03-19 01:02:00",20.54,"2022-03-19 02:00:00",88.1,90.5,"2022-03-19 01:50:00",85.5,"2022-03-19 01:02:00",27.87,28.02,"2022-03-19 01:01:00",27.66,"2022-03-19 01:57:30",29.82,30.02,"2022-03-19 01:01:30",29.65,"2022-03-19 01:57:30",30.64,30.76,"2022-03-19 01:01:00",30.52,"2022-03-19 01:51:30",30.57,30.65,"2022-03-19 01:11:00",30.52,"2022-03-19 01:06:30",30.63,30.64,"2022-03-19 01:00:30",30.54,"2022-03-19 01:59:30",30.43,30.46,"2022-03-19 01:19:00",30.38,"2022-03-19 01:51:00",56.77,56.87,"2022-03-19 01:04:00",56.68,"2022-03-19 01:58:30",54.94,55,"2022-03-19 01:02:30",54.89,"2022-03-19 01:44:00",21.26,21.28,"2022-03-19 01:26:00",21.25,"2022-03-19 01:08:00",47.75,47.77,"2022-03-19 01:11:30",47.72,"2022-03-19 01:35:00",54.56,54.6,"2022-03-19 01:56:30",54.55,"2022-03-19 01:03:30",65.2,65.25,"2022-03-19 01:58:00",65.18,"2022-03-19 01:06:00",0.0006095761,0,0.186,119.6,37.86,170,0.9,"2022-03-19 01:01:00",0,"2022-03-19 01:10:00",0.675,144.2,30.07,167,1.5,"2022-03-19 01:00:30",0,"2022-03-19 01:31:00",-0.026,0
"2022-03-19 03:00:00",15375,58.47,"2022-03-19 03:00:00",12.73,0.414,"2022-03-19 02:58:00",0,"2022-03-19 02:00:30",948,20.42,20.67,"2022-03-19 02:12:00",20.18,"2022-03-19 02:38:30",90.7,92,"2022-03-19 02:50:00",89.1,"2022-03-19 02:00:30",27.51,27.68,"2022-03-19 02:00:30",27.35,"2022-03-19 02:51:00",29.56,29.73,"2022-03-19 02:00:30",29.36,"2022-03-19 02:49:00",30.48,30.56,"2022-03-19 02:00:30",30.33,"2022-03-19 02:50:00",30.57,30.68,"2022-03-19 02:18:00",30.48,"2022-03-19 02:59:30",30.6,30.64,"2022-03-19 02:09:00",30.51,"2022-03-19 02:59:30",30.43,30.46,"2022-03-19 02:00:30",30.39,"2022-03-19 02:10:30",56.64,56.72,"2022-03-19 02:02:00",56.57,"2022-03-19 02:56:30",54.87,54.94,"2022-03-19 02:01:30",54.82,"2022-03-19 02:52:00",21.26,21.27,"2022-03-19 02:32:00",21.25,"2022-03-19 02:26:00",47.73,47.76,"2022-03-19 02:01:00",47.69,"2022-03-19 02:49:30",54.58,54.62,"2022-03-19 02:46:30",54.56,"2022-03-19 02:48:00",65.23,65.26,"2022-03-19 02:41:00",65.22,"2022-03-19 02:48:00",0.0005057258,0,0.395,212.9,32.91,240,1.2,"2022-03-19 02:53:30",0,"2022-03-19 02:00:30",1.242,196.9,21.64,252,2.3,"2022-03-19 02:44:00",0.3,"2022-03-19 02:23:00",-0.024,0
"2022-03-19 04:00:00",15376,58.2,"2022-03-19 03:48:00",12.71,0.399,"2022-03-19 03:41:30",0,"2022-03-19 03:00:30",949,20.17,20.45,"2022-03-19 03:14:00",19.92,"2022-03-19 03:57:30",91.5,92.3,"2022-03-19 03:50:00",90.5,"2022-03-19 03:34:00",27.17,27.37,"2022-03-19 03:01:00",26.96,"2022-03-19 03:57:00",29.33,29.48,"2022-03-19 03:04:30",29.17,"2022-03-19 03:52:00",30.34,30.4,"2022-03-19 03:01:00",30.25,"2022-03-19 03:54:30",30.45,30.62,"2022-03-19 03:03:00",30.33,"2022-03-19 03:40:00",30.51,30.61,"2022-03-19 03:07:30",30.4,"2022-03-19 03:45:00",30.43,30.46,"2022-03-19 03:06:30",30.39,"2022-03-19 03:09:00",56.53,56.59,"2022-03-19 03:06:30",56.49,"2022-03-19 03:41:30",54.8,54.86,"2022-03-19 03:03:00",54.76,"2022-03-19 03:28:00",21.24,21.26,"2022-03-19 03:03:00",21.22,"2022-03-19 03:56:30",47.69,47.74,"2022-03-19 03:11:30",47.64,"2022-03-19 03:56:00",54.54,54.61,"2022-03-19 03:02:00",54.46,"2022-03-19 03:54:30",65.15,65.23,"2022-03-19 03:14:30",65.05,"2022-03-19 03:57:30",0.000402856,0,0.526,245.9,21.05,327,1.7,"2022-03-19 03:40:30",0,"2022-03-19 03:05:00",1.253,241.4,13.73,256,2,"2022-03-19 03:38:00",0.6,"2022-03-19 03:09:00",-0.022,0
"2022-03-19 05:00:00",15377,57.94,"2022-03-19 05:00:00",12.7,0.367,"2022-03-19 04:40:00",0,"2022-03-19 04:00:30",949,19.85,19.98,"2022-03-19 04:12:00",19.66,"2022-03-19 04:59:30",92.4,93,"2022-03-19 04:35:00",91.5,"2022-03-19 04:01:30",26.84,26.98,"2022-03-19 04:01:30",26.75,"2022-03-19 04:29:30",29.09,29.27,"2022-03-19 04:02:00",28.95,"2022-03-19 04:51:00",30.17,30.33,"2022-03-19 04:06:30",30.1,"2022-03-19 04:50:00",30.4,30.47,"2022-03-19 04:30:00",30.3,"2022-03-19 04:58:00",30.45,30.54,"2022-03-19 04:18:00",30.42,"2022-03-19 04:16:30",30.43,30.46,"2022-03-19 04:01:30",30.38,"2022-03-19 04:36:00",56.43,56.49,"2022-03-19 04:00:30",56.36,"2022-03-19 04:58:30",54.74,54.79,"2022-03-19 04:14:30",54.68,"2022-03-19 04:58:00",21.23,21.25,"2022-03-19 04:01:30",21.22,"2022-03-19 04:50:00",47.56,47.66,"2022-03-19 04:01:00",47.49,"2022-03-19 04:53:30",54.37,54.48,"2022-03-19 04:00:30",54.27,"2022-03-19 04:55:30",64.92,65.05,"2022-03-19 04:00:30",64.78,"2022-03-19 05:00:00",0.0004522827,0,0.502,245.8,24.83,89,1.5,"2022-03-19 04:04:30",0,"2022-03-19 04:00:30",1.242,236.4,14.81,210,2,"2022-03-19 04:06:30",0.5,"2022-03-19 04:59:30",-0.023,0
"2022-03-19 06:00:00",15378,57.48,"2022-03-19 06:00:00",12.69,0.772,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",950,19.46,19.78,"2022-03-19 05:01:00",19.25,"2022-03-19 05:46:30",94.3,95.8,"2022-03-19 05:50:00",92.2,"2022-03-19 05:01:30",26.59,26.75,"2022-03-19 05:00:30",26.41,"2022-03-19 05:51:30",28.86,29.04,"2022-03-19 05:01:00",28.7,"2022-03-19 05:58:00",30.01,30.15,"2022-03-19 05:05:30",29.91,"2022-03-19 05:48:00",30.29,30.45,"2022-03-19 05:02:30",30.1,"2022-03-19 05:54:00",30.43,30.45,"2022-03-19 05:14:00",30.42,"2022-03-19 05:11:00",30.42,30.43,"2022-03-19 05:00:30",30.38,"2022-03-19 05:20:00",56.31,56.37,"2022-03-19 05:08:30",56.25,"2022-03-19 05:59:30",54.67,54.72,"2022-03-19 05:05:30",54.6,"2022-03-19 06:00:00",21.21,21.23,"2022-03-19 05:05:00",21.2,"2022-03-19 05:12:00",47.46,47.51,"2022-03-19 05:02:00",47.39,"2022-03-19 05:55:30",54.23,54.28,"2022-03-19 05:00:30",54.17,"2022-03-19 05:56:30",64.73,64.8,"2022-03-19 05:14:00",64.62,"2022-03-19 06:00:00",0.1929732,0,0.274,228.1,17,249,1.3,"2022-03-19 06:00:00",0,"2022-03-19 05:00:30",0.781,200.8,21.13,225,1.5,"2022-03-19 05:11:30",0,"2022-03-19 05:09:30",-0.006,0
"2022-03-19 07:00:00",15379,43.11,"2022-03-19 07:00:00",12.73,12.82,"2022-03-19 06:00:30",0.017,"2022-03-19 06:12:00",950,20.99,23,"2022-03-19 06:52:00",19.52,"2022-03-19 06:01:30",89.8,95.4,"2022-03-19 06:05:00",81.1,"2022-03-19 06:53:30",26.34,26.41,"2022-03-19 06:01:30",26.33,"2022-03-19 06:03:00",28.64,28.8,"2022-03-19 06:04:00",28.52,"2022-03-19 06:56:30",29.85,29.94,"2022-03-19 06:00:30",29.7,"2022-03-19 06:57:30",30.19,30.26,"2022-03-19 06:10:30",30.1,"2022-03-19 06:22:00",30.42,30.43,"2022-03-19 06:00:30",30.36,"2022-03-19 06:46:30",30.42,30.43,"2022-03-19 06:00:30",30.36,"2022-03-19 06:36:00",56.25,56.29,"2022-03-19 06:00:30",56.23,"2022-03-19 06:30:00",54.59,54.66,"2022-03-19 06:02:00",54.53,"2022-03-19 06:56:30",21.2,21.21,"2022-03-19 06:33:30",21.18,"2022-03-19 06:28:30",47.32,47.42,"2022-03-19 06:00:30",47.22,"2022-03-19 06:58:30",54.06,54.17,"2022-03-19 06:00:30",53.94,"2022-03-19 07:00:00",64.45,64.62,"2022-03-19 06:00:30",64.3,"2022-03-19 06:55:00",3.507482,0,0.478,233.1,42.31,246,1.5,"2022-03-19 06:00:30",0,"2022-03-19 06:06:00",0.833,225.2,40.15,198,2.2,"2022-03-19 06:08:00",0,"2022-03-19 06:16:00",0.624,0.195
"2022-03-19 08:00:00",15380,36.98,"2022-03-19 07:47:30",13.21,14.85,"2022-03-19 07:55:00",0.001,"2022-03-19 07:54:00",951,24.1,25.63,"2022-03-19 08:00:00",22.74,"2022-03-19 07:12:30",76.46,83.7,"2022-03-19 07:13:30",69.24,"2022-03-19 08:00:00",26.52,26.78,"2022-03-19 07:59:30",26.33,"2022-03-19 07:00:30",28.45,28.6,"2022-03-19 07:02:00",28.37,"2022-03-19 07:46:30",29.7,29.77,"2022-03-19 07:04:30",29.54,"2022-03-19 07:55:30",30.14,30.24,"2022-03-19 07:08:00",29.99,"2022-03-19 07:51:00",30.32,30.43,"2022-03-19 07:04:30",30.23,"2022-03-19 07:44:30",30.39,30.45,"2022-03-19 07:43:00",30.28,"2022-03-19 07:49:00",56.35,56.47,"2022-03-19 07:59:00",56.26,"2022-03-19 07:00:30",54.53,54.59,"2022-03-19 07:15:00",54.48,"2022-03-19 07:56:00",21.18,21.19,"2022-03-19 07:01:30",21.16,"2022-03-19 07:54:30",47.16,47.24,"2022-03-19 07:01:30",47.11,"2022-03-19 07:44:00",53.89,53.97,"2022-03-19 07:02:00",53.82,"2022-03-19 07:50:00",64.24,64.31,"2022-03-19 07:00:30",64.15,"2022-03-19 07:49:30",9.383002,0,0.642,198.2,66.73,173,2.1,"2022-03-19 07:46:30",0,"2022-03-19 07:05:30",0.818,184,53.01,153,2,"2022-03-19 07:46:30",0,"2022-03-19 07:02:30",1.83,1.043
"2022-03-19 09:00:00",15381,36.45,"2022-03-19 08:13:00",13.41,19.76,"2022-03-19 08:04:30",0.124,"2022-03-19 08:33:30",951,25.83,26.75,"2022-03-19 08:49:00",24.71,"2022-03-19 08:13:30",69.21,73.34,"2022-03-19 08:23:00",63.9,"2022-03-19 08:49:30",27.3,28,"2022-03-19 09:00:00",26.75,"2022-03-19 08:00:30",28.43,28.45,"2022-03-19 08:00:30",28.32,"2022-03-19 08:23:30",29.54,29.59,"2022-03-19 08:01:30",29.48,"2022-03-19 09:00:00",29.98,30.09,"2022-03-19 08:05:30",29.91,"2022-03-19 08:01:30",30.23,30.26,"2022-03-19 08:00:30",30.2,"2022-03-19 08:39:00",30.3,30.41,"2022-03-19 08:17:30",30.23,"2022-03-19 08:48:00",56.62,56.83,"2022-03-19 09:00:00",56.47,"2022-03-19 08:06:00",54.48,54.52,"2022-03-19 08:16:00",54.47,"2022-03-19 08:12:00",21.16,21.18,"2022-03-19 08:01:00",21.14,"2022-03-19 08:51:30",47.04,47.13,"2022-03-19 08:01:00",46.97,"2022-03-19 08:57:00",53.73,53.83,"2022-03-19 08:01:00",53.66,"2022-03-19 08:51:00",63.93,64.17,"2022-03-19 08:00:30",63.86,"2022-03-19 08:47:00",15.31503,0,1.345,180.5,54.22,179,3.1,"2022-03-19 08:51:30",0,"2022-03-19 08:02:00",2.18,176.6,36.59,145,5.5,"2022-03-19 08:38:00",0,"2022-03-19 08:02:00",3.017,1.947
"2022-03-19 10:00:00",15382,39.19,"2022-03-19 09:00:30",13.41,19.18,"2022-03-19 09:13:00",0.158,"2022-03-19 09:30:30",951,27.66,29.03,"2022-03-19 09:54:00",26.47,"2022-03-19 09:00:30",61.78,66.3,"2022-03-19 09:01:00",55.42,"2022-03-19 09:58:00",28.63,29.43,"2022-03-19 10:00:00",27.95,"2022-03-19 09:01:30",28.55,28.66,"2022-03-19 09:57:00",28.37,"2022-03-19 09:07:30",29.48,29.54,"2022-03-19 09:00:30",29.33,"2022-03-19 09:56:00",29.94,30.03,"2022-03-19 09:04:00",29.77,"2022-03-19 09:56:00",30.17,30.23,"2022-03-19 09:00:30",30.05,"2022-03-19 09:57:00",30.24,30.34,"2022-03-19 09:32:30",30.21,"2022-03-19 09:14:00",57.05,57.32,"2022-03-19 09:58:00",56.8,"2022-03-19 09:00:30",54.5,54.56,"2022-03-19 09:57:00",54.47,"2022-03-19 09:20:30",21.14,21.15,"2022-03-19 09:02:30",21.12,"2022-03-19 09:45:30",46.95,46.99,"2022-03-19 09:01:00",46.93,"2022-03-19 09:22:00",53.65,53.68,"2022-03-19 09:42:30",53.62,"2022-03-19 09:26:30",63.86,63.89,"2022-03-19 09:39:00",63.82,"2022-03-19 09:17:30",18.62551,0,1.658,136.6,40.42,212,4.3,"2022-03-19 09:11:30",0,"2022-03-19 09:36:30",2.513,140.9,40.15,141,5.6,"2022-03-19 09:16:00",0.3,"2022-03-19 09:55:30",3.742,2.73
"2022-03-19 11:00:00",15383,40.08,"2022-03-19 10:00:30",13.38,18.14,"2022-03-19 10:59:00",0.113,"2022-03-19 10:47:00",950,29.57,30.59,"2022-03-19 10:59:00",28.82,"2022-03-19 10:03:00",53.38,57.33,"2022-03-19 10:04:00",48.77,"2022-03-19 10:59:30",30.13,30.97,"2022-03-19 10:59:00",29.31,"2022-03-19 10:04:00",28.94,29.22,"2022-03-19 10:58:30",28.63,"2022-03-19 10:02:00",29.43,29.54,"2022-03-19 10:35:00",29.33,"2022-03-19 10:06:00",29.79,29.88,"2022-03-19 10:04:30",29.72,"2022-03-19 10:29:00",30.04,30.18,"2022-03-19 10:03:30",30.02,"2022-03-19 10:01:00",30.22,30.25,"2022-03-19 10:00:30",30.17,"2022-03-19 10:49:00",57.59,57.87,"2022-03-19 10:57:30",57.29,"2022-03-19 10:00:30",54.58,54.64,"2022-03-19 10:50:00",54.52,"2022-03-19 10:10:00",21.13,21.14,"2022-03-19 10:01:00",21.12,"2022-03-19 10:39:00",46.96,46.98,"2022-03-19 10:33:30",46.93,"2022-03-19 10:02:30",53.67,53.68,"2022-03-19 10:00:30",53.64,"2022-03-19 10:04:00",63.91,63.95,"2022-03-19 10:55:00",63.86,"2022-03-19 10:02:00",21.08371,0,1.936,126.6,38.06,137,3.8,"2022-03-19 10:42:00",0,"2022-03-19 10:37:00",3.086,132.9,33.08,145,7.1,"2022-03-19 10:56:00",1,"2022-03-19 10:32:30",4.326,3.316
"2022-03-19 12:00:00",15384,42.41,"2022-03-19 11:01:00",13.38,18.9,"2022-03-19 11:59:00",0.138,"2022-03-19 11:00:30",949,31.12,31.97,"2022-03-19 11:59:30",30.26,"2022-03-19 11:09:30",45.47,51.31,"2022-03-19 11:10:00",40.82,"2022-03-19 11:55:30",31.79,32.59,"2022-03-19 12:00:00",30.95,"2022-03-19 11:00:30",29.51,29.83,"2022-03-19 11:53:00",29.15,"2022-03-19 11:03:30",29.52,29.54,"2022-03-19 11:05:30",29.43,"2022-03-19 11:07:00",29.78,29.84,"2022-03-19 11:06:00",29.72,"2022-03-19 11:02:30",30.02,30.04,"2022-03-19 11:55:00",30,"2022-03-19 11:43:30",30.22,30.25,"2022-03-19 11:26:30",30.18,"2022-03-19 11:38:00",58.09,58.31,"2022-03-19 11:57:00",57.87,"2022-03-19 11:00:30",54.71,54.8,"2022-03-19 11:57:30",54.62,"2022-03-19 11:00:30",21.12,21.14,"2022-03-19 11:56:30",21.11,"2022-03-19 11:01:30",46.96,46.98,"2022-03-19 11:09:30",46.94,"2022-03-19 11:38:00",53.67,53.68,"2022-03-19 11:01:00",53.65,"2022-03-19 11:46:00",63.96,63.99,"2022-03-19 11:05:00",63.94,"2022-03-19 11:15:30",23.28846,0,1.765,139.8,51.37,96,4,"2022-03-19 11:15:30",0.3,"2022-03-19 11:56:30",2.737,148.7,36.58,107,6.9,"2022-03-19 11:05:30",0,"2022-03-19 11:13:00",4.907,3.656
"2022-03-19 13:00:00",15385,42.95,"2022-03-19 12:07:00",13.38,18.63,"2022-03-19 12:40:30",0.14,"2022-03-19 12:30:30",948,32.5,33.34,"2022-03-19 13:00:00",31.84,"2022-03-19 12:01:30",40.26,44.21,"2022-03-19 12:02:30",37.02,"2022-03-19 12:50:00",33.15,33.67,"2022-03-19 13:00:00",32.57,"2022-03-19 12:00:30",30.16,30.56,"2022-03-19 12:59:30",29.75,"2022-03-19 12:05:00",29.65,29.79,"2022-03-19 13:00:00",29.52,"2022-03-19 12:04:00",29.78,29.84,"2022-03-19 12:22:00",29.7,"2022-03-19 12:16:30",29.98,30.04,"2022-03-19 12:01:00",29.84,"2022-03-19 12:45:30",30.22,30.25,"2022-03-19 12:01:30",30.15,"2022-03-19 12:57:00",58.48,58.65,"2022-03-19 12:59:00",58.3,"2022-03-19 12:00:30",54.89,55,"2022-03-19 12:53:30",54.79,"2022-03-19 12:01:30",21.14,21.15,"2022-03-19 12:06:00",21.13,"2022-03-19 12:24:00",46.98,47.01,"2022-03-19 12:58:00",46.96,"2022-03-19 12:02:00",53.68,53.72,"2022-03-19 12:44:00",53.66,"2022-03-19 12:00:30",64,64.1,"2022-03-19 12:57:30",63.96,"2022-03-19 12:07:30",23.48358,0,1.907,158.9,49.48,172,4.2,"2022-03-19 12:46:00",0,"2022-03-19 12:10:30",3.084,159.8,41.38,149,7.2,"2022-03-19 13:00:00",0,"2022-03-19 12:15:30",5.02,3.706
"2022-03-19 14:00:00",15386,42.52,"2022-03-19 13:41:00",13.34,18.11,"2022-03-19 13:38:30",0.099,"2022-03-19 13:37:30",947,33.29,33.9,"2022-03-19 13:39:00",32.82,"2022-03-19 13:28:00",35.57,40.6,"2022-03-19 13:06:00",32.42,"2022-03-19 13:53:30",34.04,34.36,"2022-03-19 13:56:30",33.6,"2022-03-19 13:01:00",30.86,31.21,"2022-03-19 13:58:00",30.56,"2022-03-19 13:00:30",29.92,30.12,"2022-03-19 13:58:00",29.72,"2022-03-19 13:05:30",29.79,29.86,"2022-03-19 13:51:00",29.7,"2022-03-19 13:31:00",29.94,30.02,"2022-03-19 13:13:00",29.84,"2022-03-19 13:06:00",30.16,30.23,"2022-03-19 13:01:00",30.07,"2022-03-19 13:46:30",58.72,58.82,"2022-03-19 13:50:30",58.62,"2022-03-19 13:01:00",55.07,55.19,"2022-03-19 13:57:00",54.95,"2022-03-19 13:00:30",21.16,21.17,"2022-03-19 13:50:30",21.14,"2022-03-19 13:08:30",47.01,47.06,"2022-03-19 13:58:30",46.98,"2022-03-19 13:02:00",53.67,53.71,"2022-03-19 13:56:00",53.64,"2022-03-19 13:16:30",64.01,64.05,"2022-03-19 13:46:00",63.96,"2022-03-19 13:23:30",19.38864,0,1.721,145.2,46.72,136,4,"2022-03-19 13:00:30",0,"2022-03-19 13:05:00",3.103,157.3,37.1,266,8,"2022-03-19 13:22:30",0.3,"2022-03-19 13:05:00",4.206,3.475
"2022-03-19 15:00:00",15387,41.95,"2022-03-19 15:00:00",13.34,19.42,"2022-03-19 14:44:30",0.131,"2022-03-19 14:15:30",947,34.1,34.7,"2022-03-19 14:53:00",33.61,"2022-03-19 14:00:30",33.11,35.6,"2022-03-19 14:45:30",30.91,"2022-03-19 14:53:30",34.37,34.47,"2022-03-19 14:58:00",34.28,"2022-03-19 14:00:30",31.52,31.81,"2022-03-19 14:56:30",31.17,"2022-03-19 14:01:30",30.25,30.38,"2022-03-19 14:59:00",30.1,"2022-03-19 14:03:00",29.9,30.03,"2022-03-19 14:48:00",29.72,"2022-03-19 14:12:00",29.92,30.02,"2022-03-19 14:35:30",29.82,"2022-03-19 14:04:30",30.08,30.2,"2022-03-19 14:09:00",30.01,"2022-03-19 14:45:00",58.84,58.88,"2022-03-19 14:45:00",58.78,"2022-03-19 14:00:30",55.24,55.32,"2022-03-19 14:58:00",55.16,"2022-03-19 14:00:30",21.18,21.2,"2022-03-19 14:58:00",21.16,"2022-03-19 14:00:30",47.05,47.07,"2022-03-19 14:58:30",47.01,"2022-03-19 14:20:30",53.67,53.71,"2022-03-19 14:03:30",53.64,"2022-03-19 14:40:30",64,64.05,"2022-03-19 14:01:30",63.95,"2022-03-19 14:40:00",16.7008,0,1.711,173,48.91,151,4.2,"2022-03-19 14:59:00",0,"2022-03-19 14:01:00",2.998,178.4,31.47,170,7.2,"2022-03-19 14:57:00",0.3,"2022-03-19 14:41:30",3.661,2.963
"2022-03-19 16:00:00",15388,41.47,"2022-03-19 15:40:30",13.34,17.71,"2022-03-19 15:39:00",0.131,"2022-03-19 15:15:30",946,34.43,34.91,"2022-03-19 15:33:30",33.73,"2022-03-19 15:59:30",30.94,33.19,"2022-03-19 15:59:30",29.02,"2022-03-19 15:40:30",34.22,34.44,"2022-03-19 15:03:00",33.94,"2022-03-19 15:56:00",32.02,32.22,"2022-03-19 15:52:00",31.79,"2022-03-19 15:00:30",30.57,30.76,"2022-03-19 15:50:30",30.33,"2022-03-19 15:02:30",30,30.19,"2022-03-19 16:00:00",29.89,"2022-03-19 15:02:00",29.99,30.02,"2022-03-19 15:02:30",29.9,"2022-03-19 15:06:00",30.04,30.15,"2022-03-19 15:24:00",30,"2022-03-19 15:10:00",58.83,58.88,"2022-03-19 15:02:30",58.73,"2022-03-19 15:59:00",55.41,55.49,"2022-03-19 15:57:00",55.31,"2022-03-19 15:11:00",21.21,21.23,"2022-03-19 15:42:00",21.19,"2022-03-19 15:08:00",47.09,47.14,"2022-03-19 15:55:00",47.05,"2022-03-19 15:01:00",53.65,53.68,"2022-03-19 15:03:00",53.63,"2022-03-19 15:04:30",63.95,63.98,"2022-03-19 15:01:30",63.91,"2022-03-19 15:22:30",10.95257,0,1.487,199.6,48.06,153,3.9,"2022-03-19 15:35:00",0,"2022-03-19 15:17:30",2.629,194.6,33.02,173,5.6,"2022-03-19 15:01:00",0.5,"2022-03-19 15:25:30",2.42,2.229
"2022-03-19 17:00:00",15389,42.09,"2022-03-19 16:00:30",13.17,13.43,"2022-03-19 16:53:30",0.005,"2022-03-19 16:55:30",946,33.76,34.39,"2022-03-19 16:39:00",33.01,"2022-03-19 17:00:00",32.67,34.76,"2022-03-19 16:58:30",30.77,"2022-03-19 16:30:00",33.58,33.99,"2022-03-19 16:02:00",33.16,"2022-03-19 17:00:00",32.27,32.41,"2022-03-19 16:58:30",32.21,"2022-03-19 16:00:30",30.87,31.02,"2022-03-19 16:58:00",30.72,"2022-03-19 16:18:00",30.17,30.26,"2022-03-19 16:43:30",29.99,"2022-03-19 16:01:30",30.02,30.02,"2022-03-19 16:00:30",29.95,"2022-03-19 16:06:00",30.03,30.1,"2022-03-19 16:16:00",30,"2022-03-19 16:01:00",58.68,58.76,"2022-03-19 16:00:30",58.58,"2022-03-19 16:52:30",55.53,55.58,"2022-03-19 16:53:30",55.49,"2022-03-19 16:00:30",21.24,21.26,"2022-03-19 16:46:30",21.22,"2022-03-19 16:00:30",47.15,47.19,"2022-03-19 16:57:30",47.1,"2022-03-19 16:02:00",53.67,53.69,"2022-03-19 16:25:00",53.65,"2022-03-19 16:00:30",63.94,64,"2022-03-19 16:18:30",63.84,"2022-03-19 17:00:00",4.691757,0,1.222,167.8,34.87,142,4.4,"2022-03-19 16:55:00",0,"2022-03-19 16:26:00",2.383,179.2,23.99,200,5.6,"2022-03-19 16:54:30",0.6,"2022-03-19 16:35:30",1.024,1.331
"2022-03-19 18:00:00",15390,46.08,"2022-03-19 17:00:30",12.89,1.297,"2022-03-19 18:00:00",0,"2022-03-19 17:31:30",947,31.46,32.95,"2022-03-19 17:00:30",29.87,"2022-03-19 17:57:30",42.7,53.59,"2022-03-19 18:00:00",35.03,"2022-03-19 17:05:30",32.94,33.26,"2022-03-19 17:02:00",32.58,"2022-03-19 17:54:30",32.34,32.41,"2022-03-19 17:03:30",32.23,"2022-03-19 17:50:30",31.13,31.2,"2022-03-19 17:53:30",30.95,"2022-03-19 17:01:30",30.31,30.47,"2022-03-19 17:59:30",30.14,"2022-03-19 17:01:00",30.03,30.1,"2022-03-19 17:51:00",30,"2022-03-19 17:02:30",30.03,30.12,"2022-03-19 17:35:00",30,"2022-03-19 17:04:30",58.5,58.62,"2022-03-19 17:01:00",58.42,"2022-03-19 17:55:30",55.57,55.6,"2022-03-19 17:13:30",55.53,"2022-03-19 17:02:00",21.26,21.28,"2022-03-19 17:52:00",21.24,"2022-03-19 17:09:30",47.15,47.2,"2022-03-19 17:08:30",47.12,"2022-03-19 17:37:30",53.62,53.67,"2022-03-19 17:00:30",53.56,"2022-03-19 17:52:00",63.67,63.85,"2022-03-19 17:01:00",63.53,"2022-03-19 17:51:30",0.4390898,0,0.968,2.889,84.9,5,2.7,"2022-03-19 17:51:00",0,"2022-03-19 17:00:30",1.91,344.8,96.2,351,4.1,"2022-03-19 17:35:30",0,"2022-03-19 17:23:00",0.07,0.407
"2022-03-19 19:00:00",15391,51.42,"2022-03-19 18:00:30",12.84,0.237,"2022-03-19 18:30:00",0,"2022-03-19 18:00:30",948,29.57,29.87,"2022-03-19 18:00:30",29.27,"2022-03-19 19:00:00",53.9,55.54,"2022-03-19 18:57:30",52.41,"2022-03-19 18:20:30",32.33,32.62,"2022-03-19 18:01:00",31.95,"2022-03-19 18:57:30",32.22,32.28,"2022-03-19 18:01:00",32.18,"2022-03-19 18:58:00",31.29,31.38,"2022-03-19 18:28:30",31.13,"2022-03-19 18:04:00",30.45,30.64,"2022-03-19 18:56:30",30.31,"2022-03-19 18:12:00",30.18,30.23,"2022-03-19 18:19:30",30.05,"2022-03-19 18:00:30",30.05,30.13,"2022-03-19 18:14:00",30,"2022-03-19 18:06:00",58.32,58.43,"2022-03-19 18:01:00",58.22,"2022-03-19 18:58:30",55.56,55.6,"2022-03-19 18:01:30",55.52,"2022-03-19 18:37:00",21.27,21.29,"2022-03-19 18:12:00",21.26,"2022-03-19 18:03:30",47.15,47.17,"2022-03-19 18:21:00",47.12,"2022-03-19 18:54:30",53.55,53.61,"2022-03-19 18:02:00",53.5,"2022-03-19 18:55:30",63.51,63.59,"2022-03-19 18:16:30",63.41,"2022-03-19 18:58:00",0.0003184901,0,1.025,324.8,43.46,253,2.9,"2022-03-19 18:06:00",0,"2022-03-19 18:07:30",1.723,319.4,37.03,245,4.2,"2022-03-19 18:03:00",0.5,"2022-03-19 18:36:00",0.003,0.005
"2022-03-19 20:00:00",15392,52.99,"2022-03-19 19:38:00",12.82,0.225,"2022-03-19 19:12:30",0,"2022-03-19 19:00:30",949,28.23,29.23,"2022-03-19 19:24:00",26.09,"2022-03-19 20:00:00",59.72,69.75,"2022-03-19 20:00:00",53.86,"2022-03-19 19:15:30",31.78,32.02,"2022-03-19 19:00:30",31.56,"2022-03-19 19:58:00",32.07,32.21,"2022-03-19 19:00:30",31.97,"2022-03-19 19:56:30",31.36,31.4,"2022-03-19 19:16:00",31.3,"2022-03-19 19:14:00",30.58,30.66,"2022-03-19 19:13:00",30.52,"2022-03-19 19:00:30",30.24,30.33,"2022-03-19 19:59:00",30.21,"2022-03-19 19:04:00",30.11,30.23,"2022-03-19 19:55:30",30.02,"2022-03-19 19:02:00",58.15,58.24,"2022-03-19 19:01:30",58.05,"2022-03-19 19:59:00",55.49,55.54,"2022-03-19 19:25:00",55.44,"2022-03-19 19:58:00",21.28,21.3,"2022-03-19 19:01:00",21.27,"2022-03-19 19:02:30",47.09,47.13,"2022-03-19 19:02:30",47.04,"2022-03-19 19:53:30",53.45,53.52,"2022-03-19 19:01:00",53.37,"2022-03-19 19:58:30",63.19,63.47,"2022-03-19 19:01:00",62.92,"2022-03-19 19:59:00",0.0003820264,0,1.229,186.9,63.74,149,4.1,"2022-03-19 19:38:30",0,"2022-03-19 19:04:30",2.27,191.9,56.81,171,5,"2022-03-19 19:43:00",0,"2022-03-19 19:28:00",0.006,0
"2022-03-19 21:00:00",15393,55.79,"2022-03-19 20:00:30",12.8,0.269,"2022-03-19 20:07:30",0,"2022-03-19 20:00:30",950,25.02,26.14,"2022-03-19 20:00:30",24.22,"2022-03-19 20:56:30",76.19,81.2,"2022-03-19 20:54:00",69.3,"2022-03-19 20:01:30",31.26,31.58,"2022-03-19 20:00:30",30.95,"2022-03-19 20:58:30",31.85,32,"2022-03-19 20:00:30",31.77,"2022-03-19 20:55:00",31.36,31.43,"2022-03-19 20:15:00",31.3,"2022-03-19 20:19:30",30.62,30.77,"2022-03-19 20:52:30",30.52,"2022-03-19 20:02:00",30.39,30.43,"2022-03-19 20:09:30",30.28,"2022-03-19 20:00:30",30.19,30.23,"2022-03-19 20:14:00",30.05,"2022-03-19 20:03:00",57.97,58.05,"2022-03-19 20:00:30",57.87,"2022-03-19 20:56:30",55.43,55.48,"2022-03-19 20:17:00",55.37,"2022-03-19 20:58:30",21.28,21.29,"2022-03-19 20:12:00",21.27,"2022-03-19 20:19:00",47.04,47.07,"2022-03-19 20:00:30",46.99,"2022-03-19 21:00:00",53.33,53.39,"2022-03-19 20:01:30",53.29,"2022-03-19 20:57:30",62.72,62.97,"2022-03-19 20:10:30",62.51,"2022-03-19 20:59:30",0.0007008449,0,1.212,229.4,43.6,234,3.5,"2022-03-19 20:23:00",0,"2022-03-19 20:13:00",2.302,228.9,37.52,243,4.3,"2022-03-19 20:03:30",0.7,"2022-03-19 20:14:00",-0.006,0
"2022-03-19 22:00:00",15394,56.65,"2022-03-19 21:27:00",12.79,0.292,"2022-03-19 21:25:30",0,"2022-03-19 21:00:30",950,23.4,24.6,"2022-03-19 21:11:00",22.15,"2022-03-19 21:59:30",87.5,96,"2022-03-19 21:51:00",79.01,"2022-03-19 21:02:30",30.78,30.98,"2022-03-19 21:00:30",30.5,"2022-03-19 21:59:30",31.64,31.81,"2022-03-19 21:00:30",31.48,"2022-03-19 21:59:30",31.35,31.41,"2022-03-19 21:01:30",31.28,"2022-03-19 21:30:00",30.74,30.83,"2022-03-19 21:20:30",30.65,"2022-03-19 21:16:30",30.43,30.43,"2022-03-19 21:00:30",30.41,"2022-03-19 21:04:00",30.22,30.25,"2022-03-19 21:00:30",30.16,"2022-03-19 21:44:00",57.82,57.9,"2022-03-19 21:00:30",57.74,"2022-03-19 21:56:30",55.34,55.39,"2022-03-19 21:07:30",55.29,"2022-03-19 21:55:30",21.28,21.29,"2022-03-19 21:01:30",21.26,"2022-03-19 21:13:30",46.94,47.01,"2022-03-19 21:00:30",46.9,"2022-03-19 21:48:00",53.21,53.29,"2022-03-19 21:00:30",53.18,"2022-03-19 21:24:00",62.07,62.5,"2022-03-19 21:00:30",61.88,"2022-03-19 21:29:00",0.0008124025,3.2,1.187,115.6,55.45,118,3.6,"2022-03-19 21:36:30",0,"2022-03-19 21:08:30",2.005,117.3,55.86,189,5.6,"2022-03-19 21:22:30",0,"2022-03-19 21:33:00",-0.013,0
"2022-03-19 23:00:00",15395,58.92,"2022-03-19 23:00:00",12.77,0.308,"2022-03-19 22:00:30",0,"2022-03-19 22:00:30",950,22.39,22.79,"2022-03-19 22:56:00",22.09,"2022-03-19 22:04:30",95.1,96.4,"2022-03-19 22:07:00",93.6,"2022-03-19 22:47:30",30.17,30.49,"2022-03-19 22:00:30",29.91,"2022-03-19 22:49:30",31.36,31.61,"2022-03-19 22:00:30",31.17,"2022-03-19 22:55:30",31.34,31.38,"2022-03-19 22:08:30",31.24,"2022-03-19 22:29:00",30.76,30.81,"2022-03-19 22:14:00",30.71,"2022-03-19 22:08:30",30.44,30.51,"2022-03-19 22:41:00",30.4,"2022-03-19 22:41:30",30.22,30.25,"2022-03-19 22:50:30",30.19,"2022-03-19 22:01:30",57.76,57.82,"2022-03-19 22:58:00",57.69,"2022-03-19 22:19:30",55.27,55.32,"2022-03-19 22:02:00",55.21,"2022-03-19 22:42:30",21.27,21.28,"2022-03-19 22:06:30",21.26,"2022-03-19 22:44:00",46.95,47.01,"2022-03-19 23:00:00",46.91,"2022-03-19 22:01:00",53.26,53.33,"2022-03-19 22:59:00",53.19,"2022-03-19 22:05:30",62.4,62.88,"2022-03-19 23:00:00",61.98,"2022-03-19 22:04:00",0.0008624711,0.4,0.64,257.4,43.06,323,1.9,"2022-03-19 22:22:30",0,"2022-03-19 22:01:00",1.365,256.8,42.81,323,2.5,"2022-03-19 22:25:30",0,"2022-03-19 22:06:00",-0.021,0
"2022-03-20 00:00:00",15396,57.48,"2022-03-20 00:00:00",12.76,0.312,"2022-03-19 23:24:00",0,"2022-03-19 23:00:30",950,22.75,22.97,"2022-03-19 23:58:00",22.48,"2022-03-19 23:30:30",95,96.4,"2022-03-19 23:57:00",93.6,"2022-03-19 23:30:30",29.78,30.01,"2022-03-19 23:03:30",29.56,"2022-03-19 23:55:30",31.06,31.2,"2022-03-19 23:01:30",30.97,"2022-03-19 23:30:30",31.25,31.36,"2022-03-19 23:03:30",31.09,"2022-03-19 23:40:30",30.76,30.85,"2022-03-19 23:24:00",30.73,"2022-03-19 23:01:00",30.5,30.59,"2022-03-19 23:34:00",30.42,"2022-03-19 23:02:30",30.22,30.25,"2022-03-19 23:18:30",30.19,"2022-03-19 23:11:30",57.92,58.08,"2022-03-19 23:59:00",57.78,"2022-03-19 23:01:00",55.23,55.26,"2022-03-19 23:31:00",55.19,"2022-03-19 23:25:00",21.27,21.29,"2022-03-19 23:43:30",21.26,"2022-03-19 23:05:30",47.09,47.2,"2022-03-20 00:00:00",46.99,"2022-03-19 23:01:00",53.46,53.61,"2022-03-19 23:59:00",53.31,"2022-03-19 23:02:30",63.39,63.83,"2022-03-20 00:00:00",62.89,"2022-03-19 23:00:30",0.000631515,0.2,0.638,44.82,54.08,30,1.9,"2022-03-19 23:02:30",0,"2022-03-19 23:00:30",1.192,23.04,53.5,43,2.3,"2022-03-19 23:57:30",0,"2022-03-19 23:30:30",-0.021,0
"2022-03-20 01:00:00",15397,56.84,"2022-03-20 01:00:00",12.74,0.294,"2022-03-20 00:22:30",0,"2022-03-20 00:00:30",949,22.75,22.92,"2022-03-20 00:56:00",22.57,"2022-03-20 00:15:30",96,97,"2022-03-20 00:53:00",94.8,"2022-03-20 00:19:00",29.46,29.63,"2022-03-20 00:05:00",29.31,"2022-03-20 00:45:00",30.83,30.99,"2022-03-20 00:00:30",30.63,"2022-03-20 00:59:00",31.15,31.22,"2022-03-20 00:01:00",31.09,"2022-03-20 00:11:30",30.77,30.83,"2022-03-20 00:19:00",30.71,"2022-03-20 00:44:30",30.57,30.64,"2022-03-20 00:36:30",30.49,"2022-03-20 00:02:30",30.23,30.33,"2022-03-20 00:56:00",30.19,"2022-03-20 00:00:30",58.26,58.48,"2022-03-20 00:57:30",58.06,"2022-03-20 00:02:30",55.23,55.27,"2022-03-20 00:56:30",55.2,"2022-03-20 00:01:30",21.28,21.29,"2022-03-20 00:03:00",21.27,"2022-03-20 00:06:00",47.31,47.43,"2022-03-20 00:58:30",47.18,"2022-03-20 00:01:00",53.76,53.91,"2022-03-20 00:59:30",53.6,"2022-03-20 00:00:30",64.27,64.69,"2022-03-20 01:00:00",63.84,"2022-03-20 00:00:30",0.0005286686,0.2,0.833,4.404,28.67,351,1.8,"2022-03-20 00:10:00",0,"2022-03-20 00:14:00",1.256,5.178,25.87,5,2.2,"2022-03-20 00:33:30",0.3,"2022-03-20 00:50:30",-0.02,0
"2022-03-20 02:00:00",15398,56.66,"2022-03-20 01:27:30",12.72,0.346,"2022-03-20 01:20:30",0,"2022-03-20 01:00:30",948,22.65,22.83,"2022-03-20 01:02:30",22.45,"2022-03-20 01:58:30",96.7,97.6,"2022-03-20 01:49:30",95.8,"2022-03-20 01:01:00",29.19,29.41,"2022-03-20 01:04:00",28.96,"2022-03-20 01:59:00",30.59,30.79,"2022-03-20 01:00:30",30.42,"2022-03-20 01:58:00",31.03,31.17,"2022-03-20 01:02:30",30.91,"2022-03-20 02:00:00",30.76,30.84,"2022-03-20 01:32:00",30.71,"2022-03-20 01:54:30",30.61,30.64,"2022-03-20 01:05:00",30.51,"2022-03-20 01:42:30",30.29,30.41,"2022-03-20 01:37:00",30.19,"2022-03-20 01:21:30",58.74,58.97,"2022-03-20 01:59:00",58.47,"2022-03-20 01:00:30",55.3,55.37,"2022-03-20 01:59:30",55.25,"2022-03-20 01:00:30",21.29,21.31,"2022-03-20 01:38:30",21.27,"2022-03-20 01:01:30",47.53,47.64,"2022-03-20 01:58:00",47.41,"2022-03-20 01:01:30",54.06,54.24,"2022-03-20 02:00:00",53.9,"2022-03-20 01:00:30",64.96,65.2,"2022-03-20 01:58:30",64.69,"2022-03-20 01:00:30",0.0005400347,0,0.653,6.967,35.98,184,1.6,"2022-03-20 01:47:30",0,"2022-03-20 01:16:00",1.013,7.131,25.92,141,2,"2022-03-20 01:08:00",0,"2022-03-20 01:19:00",-0.021,0
"2022-03-20 03:00:00",15399,55.88,"2022-03-20 02:59:30",12.71,0.332,"2022-03-20 02:44:00",0,"2022-03-20 02:00:30",949,22.57,22.93,"2022-03-20 02:56:00",22.35,"2022-03-20 02:05:30",97.4,98.2,"2022-03-20 02:49:30",96.2,"2022-03-20 02:03:30",28.88,29.08,"2022-03-20 02:04:30",28.71,"2022-03-20 02:48:30",30.35,30.52,"2022-03-20 02:00:30",30.19,"2022-03-20 02:58:30",30.91,30.97,"2022-03-20 02:07:30",30.76,"2022-03-20 02:52:00",30.72,30.81,"2022-03-20 02:01:30",30.59,"2022-03-20 02:50:30",30.61,30.64,"2022-03-20 02:07:30",30.54,"2022-03-20 02:02:00",30.34,30.43,"2022-03-20 02:24:30",30.24,"2022-03-20 02:31:00",59.07,59.17,"2022-03-20 02:59:00",58.96,"2022-03-20 02:00:30",55.41,55.49,"2022-03-20 02:55:30",55.32,"2022-03-20 02:04:30",21.3,21.32,"2022-03-20 02:45:30",21.29,"2022-03-20 02:07:30",47.73,47.82,"2022-03-20 02:59:00",47.64,"2022-03-20 02:02:00",54.35,54.46,"2022-03-20 02:54:30",54.22,"2022-03-20 02:00:30",65.27,65.39,"2022-03-20 02:58:30",65.17,"2022-03-20 02:02:30",0.0004943149,0,0.281,140.9,52.07,84,0.8,"2022-03-20 02:36:00",0,"2022-03-20 02:03:00",0.465,152.3,56.94,57,1.1,"2022-03-20 02:06:00",0,"2022-03-20 02:01:00",-0.023,0
"2022-03-20 04:00:00",15400,55.28,"2022-03-20 04:00:00",12.7,0.335,"2022-03-20 03:06:30",0,"2022-03-20 03:00:30",948,22.87,23.07,"2022-03-20 03:41:00",22.74,"2022-03-20 03:30:00",97.4,98.2,"2022-03-20 03:19:30",96.5,"2022-03-20 04:00:00",28.68,28.83,"2022-03-20 03:05:30",28.54,"2022-03-20 03:44:00",30.16,30.24,"2022-03-20 03:14:00",29.98,"2022-03-20 04:00:00",30.76,30.89,"2022-03-20 03:07:30",30.69,"2022-03-20 03:36:00",30.62,30.74,"2022-03-20 03:10:00",30.52,"2022-03-20 03:47:30",30.59,30.64,"2022-03-20 03:01:00",30.49,"2022-03-20 03:42:00",30.38,30.43,"2022-03-20 03:04:00",30.28,"2022-03-20 03:01:30",59.22,59.28,"2022-03-20 03:46:00",59.14,"2022-03-20 03:02:30",55.51,55.59,"2022-03-20 04:00:00",55.47,"2022-03-20 03:00:30",21.31,21.33,"2022-03-20 03:14:00",21.3,"2022-03-20 03:55:00",47.88,47.94,"2022-03-20 03:53:00",47.79,"2022-03-20 03:00:30",54.57,54.65,"2022-03-20 03:56:30",54.46,"2022-03-20 03:00:30",65.42,65.46,"2022-03-20 03:45:30",65.35,"2022-03-20 03:01:00",0.0003241024,0,0.227,41.94,54.72,329,0.9,"2022-03-20 03:47:30",0,"2022-03-20 03:00:30",0.442,2.112,35.28,350,1.1,"2022-03-20 03:20:00",0,"2022-03-20 03:02:00",-0.023,0
"2022-03-20 05:00:00",15401,55.04,"2022-03-20 04:44:00",12.67,0.322,"2022-03-20 04:42:00",0,"2022-03-20 04:00:30",949,22.71,23.05,"2022-03-20 04:14:00",22.41,"2022-03-20 04:59:30",96.9,97.9,"2022-03-20 04:50:00",96,"2022-03-20 04:09:30",28.49,28.62,"2022-03-20 04:00:30",28.29,"2022-03-20 04:50:00",29.98,30.09,"2022-03-20 04:38:30",29.82,"2022-03-20 04:57:00",30.67,30.76,"2022-03-20 04:08:00",30.52,"2022-03-20 04:54:30",30.57,30.64,"2022-03-20 04:00:30",30.52,"2022-03-20 04:04:00",30.56,30.64,"2022-03-20 04:02:30",30.43,"2022-03-20 04:51:30",30.4,30.43,"2022-03-20 04:04:30",30.3,"2022-03-20 04:08:00",59.28,59.31,"2022-03-20 04:37:00",59.25,"2022-03-20 04:02:00",55.59,55.65,"2022-03-20 04:53:00",55.54,"2022-03-20 04:01:00",21.31,21.33,"2022-03-20 04:31:00",21.29,"2022-03-20 04:20:00",47.95,47.97,"2022-03-20 04:28:30",47.91,"2022-03-20 04:01:00",54.69,54.74,"2022-03-20 04:58:30",54.62,"2022-03-20 04:01:00",65.45,65.48,"2022-03-20 04:08:30",65.42,"2022-03-20 04:01:30",0.0003749288,0,0.601,153.3,29.35,217,1.4,"2022-03-20 04:46:00",0,"2022-03-20 04:01:00",1.127,164.2,23.97,177,2.3,"2022-03-20 04:32:30",0,"2022-03-20 04:01:00",-0.021,0
"2022-03-20 06:00:00",15402,55.2,"2022-03-20 05:00:30",12.66,0.631,"2022-03-20 05:00:30",0,"2022-03-20 05:00:30",949,21.95,22.42,"2022-03-20 05:00:30",21.63,"2022-03-20 05:45:30",97.3,97.9,"2022-03-20 05:49:30",96.7,"2022-03-20 05:19:00",28.29,28.41,"2022-03-20 05:15:00",28.12,"2022-03-20 05:43:00",29.79,29.89,"2022-03-20 05:24:30",29.69,"2022-03-20 05:56:30",30.54,30.58,"2022-03-20 05:13:30",30.44,"2022-03-20 05:58:30",30.57,30.66,"2022-03-20 05:46:00",30.51,"2022-03-20 05:31:30",30.48,30.61,"2022-03-20 05:10:00",30.42,"2022-03-20 05:34:30",30.4,30.43,"2022-03-20 05:04:30",30.28,"2022-03-20 05:26:30",59.24,59.28,"2022-03-20 05:00:30",59.21,"2022-03-20 05:53:30",55.66,55.69,"2022-03-20 05:26:30",55.62,"2022-03-20 05:02:30",21.31,21.33,"2022-03-20 05:16:00",21.3,"2022-03-20 05:43:30",47.95,47.97,"2022-03-20 05:01:30",47.92,"2022-03-20 05:31:30",54.72,54.74,"2022-03-20 05:08:00",54.7,"2022-03-20 05:20:30",65.45,65.48,"2022-03-20 05:24:30",65.43,"2022-03-20 05:45:30",0.1974779,0.4,0.563,169.7,28.99,172,1.3,"2022-03-20 05:37:30",0,"2022-03-20 05:05:00",1.251,171.3,15.86,198,2.4,"2022-03-20 05:38:30",0,"2022-03-20 05:25:30",-0.003,0
"2022-03-20 07:00:00",15403,44.39,"2022-03-20 07:00:00",12.7,12.8,"2022-03-20 06:02:30",0.019,"2022-03-20 06:32:00",950,22.94,24.17,"2022-03-20 06:53:30",21.69,"2022-03-20 06:03:30",92.5,97.9,"2022-03-20 06:05:00",85.7,"2022-03-20 07:00:00",28.03,28.2,"2022-03-20 06:03:30",27.94,"2022-03-20 06:23:00",29.63,29.83,"2022-03-20 06:02:00",29.52,"2022-03-20 07:00:00",30.37,30.51,"2022-03-20 06:02:00",30.32,"2022-03-20 06:25:00",30.46,30.6,"2022-03-20 06:02:00",30.31,"2022-03-20 06:56:00",30.44,30.49,"2022-03-20 06:02:00",30.42,"2022-03-20 06:06:30",30.4,30.43,"2022-03-20 06:01:30",30.33,"2022-03-20 06:41:00",59.19,59.23,"2022-03-20 06:03:00",59.16,"2022-03-20 06:37:30",55.69,55.72,"2022-03-20 06:17:00",55.65,"2022-03-20 06:02:30",21.31,21.33,"2022-03-20 06:05:00",21.3,"2022-03-20 06:58:30",47.95,47.97,"2022-03-20 06:00:30",47.92,"2022-03-20 06:46:30",54.7,54.73,"2022-03-20 06:01:30",54.66,"2022-03-20 06:51:30",65.45,65.48,"2022-03-20 06:02:00",65.43,"2022-03-20 06:02:30",3.006824,0,0.703,137.8,34.31,158,1.9,"2022-03-20 06:59:00",0,"2022-03-20 06:01:00",1.104,147.3,24.65,142,2.3,"2022-03-20 06:59:30",0,"2022-03-20 06:20:00",0.545,0.197
"2022-03-20 08:00:00",15404,40.04,"2022-03-20 07:52:30",13.11,14.41,"2022-03-20 08:00:00",0.162,"2022-03-20 07:50:00",951,24.89,25.43,"2022-03-20 08:00:00",23.98,"2022-03-20 07:00:30",80.7,87.1,"2022-03-20 07:04:30",74.94,"2022-03-20 07:46:00",28.1,28.36,"2022-03-20 07:57:30",27.96,"2022-03-20 07:06:30",29.45,29.63,"2022-03-20 07:01:00",29.34,"2022-03-20 07:39:30",30.32,30.35,"2022-03-20 07:00:30",30.15,"2022-03-20 07:49:30",30.37,30.46,"2022-03-20 07:02:30",30.31,"2022-03-20 07:08:00",30.43,30.46,"2022-03-20 07:06:30",30.42,"2022-03-20 07:13:30",30.38,30.43,"2022-03-20 07:06:00",30.3,"2022-03-20 07:09:30",59.24,59.33,"2022-03-20 07:59:00",59.18,"2022-03-20 07:00:30",55.69,55.73,"2022-03-20 07:28:00",55.65,"2022-03-20 07:01:00",21.3,21.31,"2022-03-20 07:01:00",21.29,"2022-03-20 07:29:30",47.92,47.95,"2022-03-20 07:06:00",47.86,"2022-03-20 08:00:00",54.63,54.68,"2022-03-20 07:00:30",54.57,"2022-03-20 07:59:00",65.43,65.46,"2022-03-20 07:06:30",65.39,"2022-03-20 07:51:30",8.147831,0,1.04,128.9,25.41,147,2.4,"2022-03-20 07:49:00",0,"2022-03-20 07:20:30",1.603,135.9,23.48,173,3.6,"2022-03-20 07:56:30",0.3,"2022-03-20 07:13:30",1.582,1.039
"2022-03-20 09:00:00",15405,39,"2022-03-20 08:47:30",13.4,13.55,"2022-03-20 08:01:00",0.16,"2022-03-20 08:42:00",951,26.17,27.12,"2022-03-20 08:49:00",25.17,"2022-03-20 08:07:30",74.6,78.97,"2022-03-20 08:21:00",70.58,"2022-03-20 08:46:30",28.67,29.2,"2022-03-20 08:58:00",28.31,"2022-03-20 08:01:30",29.41,29.48,"2022-03-20 08:05:00",29.32,"2022-03-20 08:14:30",30.16,30.23,"2022-03-20 08:00:30",30.13,"2022-03-20 08:08:30",30.34,30.45,"2022-03-20 08:08:30",30.17,"2022-03-20 08:58:00",30.43,30.43,"2022-03-20 08:00:30",30.38,"2022-03-20 08:23:30",30.35,30.43,"2022-03-20 08:15:00",30.23,"2022-03-20 08:45:00",59.45,59.63,"2022-03-20 08:58:30",59.3,"2022-03-20 08:00:30",55.69,55.73,"2022-03-20 08:55:00",55.66,"2022-03-20 08:25:30",21.29,21.3,"2022-03-20 08:00:30",21.28,"2022-03-20 08:58:30",47.86,47.89,"2022-03-20 08:08:00",47.82,"2022-03-20 08:47:00",54.55,54.59,"2022-03-20 08:00:30",54.52,"2022-03-20 08:46:30",65.39,65.44,"2022-03-20 08:03:30",65.35,"2022-03-20 08:47:30",13.27447,0,1.493,125,28.61,100,3.7,"2022-03-20 08:32:00",0,"2022-03-20 08:08:00",2.396,134.8,27.86,121,4.7,"2022-03-20 08:19:00",0.4,"2022-03-20 08:48:30",2.61,1.937
"2022-03-20 10:00:00",15406,40.92,"2022-03-20 09:19:30",13.41,17.7,"2022-03-20 09:29:30",0.17,"2022-03-20 09:45:30",950,27.55,28.17,"2022-03-20 09:47:30",26.34,"2022-03-20 09:00:30",67.65,74.95,"2022-03-20 09:00:30",63.71,"2022-03-20 09:58:00",29.68,30.2,"2022-03-20 09:57:30",29.08,"2022-03-20 09:02:00",29.5,29.68,"2022-03-20 09:55:30",29.34,"2022-03-20 09:16:30",30.13,30.15,"2022-03-20 09:00:30",30.05,"2022-03-20 09:32:00",30.21,30.35,"2022-03-20 09:00:30",30.1,"2022-03-20 09:47:30",30.39,30.45,"2022-03-20 09:48:00",30.28,"2022-03-20 09:41:00",30.29,30.39,"2022-03-20 09:01:30",30.21,"2022-03-20 09:43:30",59.81,59.99,"2022-03-20 10:00:00",59.63,"2022-03-20 09:00:30",55.75,55.79,"2022-03-20 10:00:00",55.7,"2022-03-20 09:01:00",21.28,21.29,"2022-03-20 09:20:30",21.27,"2022-03-20 09:23:30",47.87,47.9,"2022-03-20 09:41:30",47.84,"2022-03-20 09:07:30",54.55,54.62,"2022-03-20 09:54:00",54.52,"2022-03-20 09:00:30",65.41,65.44,"2022-03-20 09:29:00",65.36,"2022-03-20 09:00:30",16.13583,0,1.332,143.6,40.3,143,3.2,"2022-03-20 09:48:00",0,"2022-03-20 09:39:00",2.25,144.8,30.45,131,4.2,"2022-03-20 09:21:00",0,"2022-03-20 09:34:30",3.267,2.717
"2022-03-20 11:00:00",15407,41.38,"2022-03-20 10:56:00",13.38,17.18,"2022-03-20 10:53:00",0.13,"2022-03-20 10:42:00",950,28.96,30.53,"2022-03-20 10:51:00",27.58,"2022-03-20 10:04:30",62.19,66.45,"2022-03-20 10:08:30",58.57,"2022-03-20 10:52:30",30.85,31.58,"2022-03-20 10:59:30",30.25,"2022-03-20 10:00:30",29.82,30.07,"2022-03-20 10:51:00",29.55,"2022-03-20 10:04:00",30.12,30.15,"2022-03-20 10:04:00",30,"2022-03-20 10:36:30",30.19,30.26,"2022-03-20 10:22:30",30.12,"2022-03-20 10:15:30",30.29,30.43,"2022-03-20 10:17:00",30.21,"2022-03-20 10:30:00",30.25,30.38,"2022-03-20 10:22:30",30.21,"2022-03-20 10:20:00",60.13,60.29,"2022-03-20 10:58:30",59.97,"2022-03-20 10:01:00",55.82,55.88,"2022-03-20 10:57:00",55.76,"2022-03-20 10:02:30",21.28,21.29,"2022-03-20 10:21:00",21.27,"2022-03-20 10:33:30",47.88,47.91,"2022-03-20 10:57:30",47.85,"2022-03-20 10:20:30",54.59,54.63,"2022-03-20 10:55:00",54.54,"2022-03-20 10:12:30",65.43,65.44,"2022-03-20 10:55:30",65.4,"2022-03-20 10:05:00",17.08243,0,1.078,112.7,53.54,74,4.2,"2022-03-20 10:16:00",0,"2022-03-20 10:06:00",1.44,111.2,46.49,130,4.2,"2022-03-20 10:16:00",0,"2022-03-20 10:05:00",3.56,3.292
"2022-03-20 12:00:00",15408,41.76,"2022-03-20 11:27:30",13.37,17.97,"2022-03-20 11:46:30",0.135,"2022-03-20 11:58:30",949,30.2,30.99,"2022-03-20 11:30:30",29.02,"2022-03-20 11:01:30",55.71,61.38,"2022-03-20 11:09:00",51.41,"2022-03-20 11:50:00",32.12,32.82,"2022-03-20 12:00:00",31.52,"2022-03-20 11:00:30",30.24,30.56,"2022-03-20 12:00:00",29.96,"2022-03-20 11:06:30",30.14,30.17,"2022-03-20 11:59:30",30.07,"2022-03-20 11:03:30",30.18,30.26,"2022-03-20 11:40:00",30.1,"2022-03-20 11:03:30",30.24,30.28,"2022-03-20 11:05:30",30.21,"2022-03-20 11:52:00",30.23,30.3,"2022-03-20 11:37:00",30.19,"2022-03-20 11:26:30",60.41,60.55,"2022-03-20 11:54:00",60.28,"2022-03-20 11:00:30",55.92,56,"2022-03-20 11:56:00",55.87,"2022-03-20 11:00:30",21.28,21.3,"2022-03-20 11:45:30",21.27,"2022-03-20 11:01:30",47.92,47.95,"2022-03-20 11:54:00",47.88,"2022-03-20 11:00:30",54.65,54.68,"2022-03-20 12:00:00",54.63,"2022-03-20 11:00:30",65.44,65.45,"2022-03-20 11:29:00",65.42,"2022-03-20 11:02:00",20.40957,0,1.159,107,83.3,252,5,"2022-03-20 11:53:30",0,"2022-03-20 11:06:00",1.349,131.8,75.83,229,4.8,"2022-03-20 11:53:30",0,"2022-03-20 11:04:30",4.318,3.622
"2022-03-20 13:00:00",15409,42.88,"2022-03-20 13:00:00",13.37,16.64,"2022-03-20 12:17:30",0.138,"2022-03-20 12:33:30",948,31.07,31.97,"2022-03-20 13:00:00",30.14,"2022-03-20 12:02:30",49.18,55.57,"2022-03-20 12:10:30",44.68,"2022-03-20 12:56:00",33.22,33.65,"2022-03-20 12:54:30",32.78,"2022-03-20 12:02:30",30.77,31.01,"2022-03-20 12:46:00",30.5,"2022-03-20 12:02:00",30.28,30.35,"2022-03-20 12:36:30",30.13,"2022-03-20 12:00:30",30.17,30.26,"2022-03-20 12:13:00",30.1,"2022-03-20 12:26:30",30.23,30.26,"2022-03-20 12:26:30",30.18,"2022-03-20 12:41:30",30.22,30.25,"2022-03-20 12:02:00",30.17,"2022-03-20 12:11:00",60.62,60.71,"2022-03-20 13:00:00",60.54,"2022-03-20 12:00:30",56.03,56.11,"2022-03-20 12:58:30",55.95,"2022-03-20 12:01:00",21.29,21.3,"2022-03-20 12:27:30",21.28,"2022-03-20 12:17:30",47.98,48.03,"2022-03-20 12:52:30",47.93,"2022-03-20 12:00:30",54.73,54.77,"2022-03-20 12:54:00",54.68,"2022-03-20 12:00:30",65.47,65.5,"2022-03-20 12:36:30",65.43,"2022-03-20 12:01:30",21.01966,0,1.213,300.1,92.5,146,3.3,"2022-03-20 12:28:30",0,"2022-03-20 12:04:00",1.734,235.7,92.4,219,5,"2022-03-20 12:38:30",0,"2022-03-20 12:04:00",4.49,3.678
"2022-03-20 14:00:00",15410,42.58,"2022-03-20 13:03:00",13.37,18.58,"2022-03-20 13:32:00",0.139,"2022-03-20 13:09:00",947,31,32.05,"2022-03-20 13:00:30",29.75,"2022-03-20 13:40:30",46.74,55.94,"2022-03-20 13:38:30",39.31,"2022-03-20 13:55:30",33.83,34.03,"2022-03-20 13:24:30",33.56,"2022-03-20 14:00:00",31.33,31.59,"2022-03-20 13:50:30",30.97,"2022-03-20 13:01:00",30.45,30.58,"2022-03-20 13:54:00",30.33,"2022-03-20 13:00:30",30.18,30.26,"2022-03-20 13:09:30",30.1,"2022-03-20 13:04:30",30.22,30.25,"2022-03-20 13:30:00",30.18,"2022-03-20 13:21:00",30.22,30.23,"2022-03-20 13:01:00",30.19,"2022-03-20 13:00:30",60.69,60.74,"2022-03-20 13:15:00",60.62,"2022-03-20 13:52:30",56.16,56.26,"2022-03-20 13:48:00",56.06,"2022-03-20 13:01:00",21.32,21.35,"2022-03-20 13:58:00",21.3,"2022-03-20 13:02:00",48.07,48.14,"2022-03-20 13:58:00",48,"2022-03-20 13:01:30",54.8,54.86,"2022-03-20 13:57:00",54.77,"2022-03-20 13:01:00",65.48,65.5,"2022-03-20 13:03:30",65.48,"2022-03-20 13:02:00",6.616514,0,1.588,146.1,49.3,143,3.3,"2022-03-20 13:10:00",0.4,"2022-03-20 13:15:30",2.558,153.9,35.51,141,5.7,"2022-03-20 13:09:30",0.3,"2022-03-20 13:53:30",1.4,3.442
"2022-03-20 15:00:00",15411,46.18,"2022-03-20 15:00:00",13.41,19.08,"2022-03-20 15:00:00",0.156,"2022-03-20 14:18:30",946,31.49,32.41,"2022-03-20 14:56:00",30.91,"2022-03-20 14:06:30",48.36,52.92,"2022-03-20 14:15:30",44.34,"2022-03-20 14:58:00",33.43,33.65,"2022-03-20 14:07:00",33.2,"2022-03-20 14:59:30",31.77,31.92,"2022-03-20 14:56:00",31.59,"2022-03-20 14:00:30",30.7,30.84,"2022-03-20 14:58:30",30.52,"2022-03-20 14:05:30",30.22,30.38,"2022-03-20 14:58:30",30.1,"2022-03-20 14:06:30",30.22,30.26,"2022-03-20 14:53:00",30.15,"2022-03-20 14:10:30",30.22,30.25,"2022-03-20 14:02:00",30.16,"2022-03-20 14:50:30",60.54,60.63,"2022-03-20 14:00:30",60.46,"2022-03-20 14:55:00",56.29,56.34,"2022-03-20 15:00:00",56.25,"2022-03-20 14:08:30",21.34,21.37,"2022-03-20 14:56:30",21.33,"2022-03-20 14:09:00",48.18,48.23,"2022-03-20 14:45:00",48.12,"2022-03-20 14:00:30",54.92,54.96,"2022-03-20 14:41:00",54.86,"2022-03-20 14:00:30",65.48,65.5,"2022-03-20 14:21:30",65.48,"2022-03-20 14:00:30",9.305144,0,1.309,149.7,32.91,114,2.9,"2022-03-20 14:24:00",0,"2022-03-20 14:12:30",2.233,159.8,25.04,185,4,"2022-03-20 14:57:00",0.3,"2022-03-20 14:30:30",1.988,2.917
"2022-03-20 16:00:00",15412,46.1,"2022-03-20 15:03:00",13.19,13.3,"2022-03-20 15:47:30",0.008,"2022-03-20 15:41:00",946,31.21,32.23,"2022-03-20 15:00:30",30.45,"2022-03-20 15:59:00",47.23,50.07,"2022-03-20 15:59:00",43.93,"2022-03-20 15:17:30",33.15,33.4,"2022-03-20 15:01:30",32.97,"2022-03-20 15:52:30",31.98,32,"2022-03-20 15:10:00",31.84,"2022-03-20 15:01:00",30.93,31.11,"2022-03-20 16:00:00",30.73,"2022-03-20 15:01:00",30.36,30.45,"2022-03-20 15:51:30",30.26,"2022-03-20 15:05:30",30.23,30.26,"2022-03-20 15:34:30",30.2,"2022-03-20 15:10:00",30.22,30.25,"2022-03-20 15:01:30",30.19,"2022-03-20 15:20:30",60.4,60.51,"2022-03-20 15:01:30",60.28,"2022-03-20 15:59:00",56.3,56.33,"2022-03-20 15:00:30",56.27,"2022-03-20 15:02:00",21.36,21.38,"2022-03-20 15:48:00",21.35,"2022-03-20 15:24:00",48.21,48.23,"2022-03-20 15:32:30",48.18,"2022-03-20 15:01:00",54.94,54.96,"2022-03-20 15:19:30",54.91,"2022-03-20 15:47:00",65.48,65.49,"2022-03-20 15:01:00",65.46,"2022-03-20 15:34:00",3.18147,0,1.227,207.2,42.93,235,3,"2022-03-20 15:38:30",0,"2022-03-20 15:31:30",2.396,197.6,25.06,220,5,"2022-03-20 15:15:30",0.3,"2022-03-20 15:34:30",0.67,2.189
"2022-03-20 17:00:00",15413,50.47,"2022-03-20 16:00:30",12.98,13.07,"2022-03-20 17:00:00",0.016,"2022-03-20 16:56:00",946,29.91,30.37,"2022-03-20 16:08:00",29.29,"2022-03-20 16:59:00",53.36,58.03,"2022-03-20 16:50:30",48.91,"2022-03-20 16:00:30",32.62,33.03,"2022-03-20 16:00:30",32.33,"2022-03-20 17:00:00",32.01,32.05,"2022-03-20 16:30:30",32,"2022-03-20 16:00:30",31.14,31.18,"2022-03-20 16:53:00",30.99,"2022-03-20 16:00:30",30.43,30.62,"2022-03-20 16:55:00",30.31,"2022-03-20 16:18:00",30.26,30.36,"2022-03-20 16:54:30",30.23,"2022-03-20 16:00:30",30.22,30.25,"2022-03-20 16:28:00",30.19,"2022-03-20 16:09:30",60.17,60.3,"2022-03-20 16:02:30",60.03,"2022-03-20 16:58:30",56.31,56.33,"2022-03-20 16:18:00",56.27,"2022-03-20 16:47:30",21.38,21.4,"2022-03-20 16:24:30",21.36,"2022-03-20 16:11:00",48.23,48.26,"2022-03-20 16:38:00",48.2,"2022-03-20 16:43:30",54.91,54.94,"2022-03-20 16:20:30",54.85,"2022-03-20 17:00:00",65.47,65.49,"2022-03-20 16:09:00",65.46,"2022-03-20 16:00:30",0.9794688,0,0.722,265.7,45.25,330,2,"2022-03-20 16:00:30",0,"2022-03-20 16:20:30",1.451,262.3,34.8,286,2.8,"2022-03-20 16:00:30",0,"2022-03-20 16:53:00",0.197,1.3
"2022-03-20 18:00:00",15414,52.56,"2022-03-20 17:00:30",12.86,2.468,"2022-03-20 18:00:00",0,"2022-03-20 17:21:00",947,28.32,29.41,"2022-03-20 17:00:30",27.56,"2022-03-20 17:58:00",64.91,71.29,"2022-03-20 17:53:00",56.36,"2022-03-20 17:03:30",32.02,32.36,"2022-03-20 17:00:30",31.76,"2022-03-20 17:59:30",31.97,32.02,"2022-03-20 17:12:30",31.84,"2022-03-20 17:57:30",31.22,31.36,"2022-03-20 17:50:30",31.11,"2022-03-20 17:02:30",30.56,30.68,"2022-03-20 17:53:00",30.48,"2022-03-20 17:14:00",30.38,30.43,"2022-03-20 17:33:00",30.26,"2022-03-20 17:12:30",30.22,30.25,"2022-03-20 17:31:00",30.19,"2022-03-20 17:01:00",59.93,60.05,"2022-03-20 17:01:00",59.79,"2022-03-20 18:00:00",56.23,56.28,"2022-03-20 17:00:30",56.17,"2022-03-20 17:51:30",21.39,21.4,"2022-03-20 17:13:00",21.38,"2022-03-20 17:37:00",48.2,48.22,"2022-03-20 17:02:30",48.18,"2022-03-20 17:53:30",54.82,54.87,"2022-03-20 17:01:00",54.76,"2022-03-20 17:52:30",65.46,65.48,"2022-03-20 17:03:30",65.44,"2022-03-20 17:18:00",0.09063009,0,1.047,358,31.74,323,2.5,"2022-03-20 17:32:30",0.3,"2022-03-20 17:01:00",1.673,358.2,28.77,11,3.4,"2022-03-20 17:59:30",0.5,"2022-03-20 17:01:30",0.049,0.396
"2022-03-20 19:00:00",15415,54.15,"2022-03-20 18:54:30",12.83,0.217,"2022-03-20 18:29:00",0,"2022-03-20 18:00:30",948,27.69,28.42,"2022-03-20 18:19:30",27.02,"2022-03-20 18:59:00",64.46,69.95,"2022-03-20 18:00:30",56.58,"2022-03-20 18:18:00",31.44,31.76,"2022-03-20 18:01:00",31.16,"2022-03-20 18:53:30",31.8,31.92,"2022-03-20 18:01:30",31.72,"2022-03-20 18:55:00",31.33,31.38,"2022-03-20 18:15:00",31.22,"2022-03-20 18:01:00",30.6,30.77,"2022-03-20 18:45:00",30.52,"2022-03-20 18:03:30",30.43,30.43,"2022-03-20 18:01:30",30.34,"2022-03-20 18:01:00",30.22,30.25,"2022-03-20 18:29:00",30.17,"2022-03-20 18:58:00",59.69,59.82,"2022-03-20 18:01:00",59.58,"2022-03-20 18:58:00",56.15,56.23,"2022-03-20 18:02:30",56.07,"2022-03-20 19:00:00",21.38,21.4,"2022-03-20 18:22:00",21.37,"2022-03-20 18:01:00",48.18,48.23,"2022-03-20 18:07:30",48.13,"2022-03-20 18:56:00",54.71,54.8,"2022-03-20 18:00:30",54.64,"2022-03-20 18:59:00",65.38,65.45,"2022-03-20 18:00:30",65.27,"2022-03-20 19:00:00",0.0005650739,0,1.353,160.1,56.45,150,3.5,"2022-03-20 18:46:00",0,"2022-03-20 18:02:30",2.58,165.1,60.76,151,7.1,"2022-03-20 18:52:30",0,"2022-03-20 18:10:00",0.006,0.004
"2022-03-20 20:00:00",15416,54.19,"2022-03-20 19:01:00",12.81,0.234,"2022-03-20 19:00:30",0,"2022-03-20 19:00:30",949,26.03,27.1,"2022-03-20 19:09:00",24.2,"2022-03-20 19:59:00",69.66,81,"2022-03-20 20:00:00",60.82,"2022-03-20 19:04:00",30.88,31.16,"2022-03-20 19:00:30",30.56,"2022-03-20 19:58:30",31.59,31.79,"2022-03-20 19:02:00",31.41,"2022-03-20 19:59:00",31.33,31.38,"2022-03-20 19:01:00",31.24,"2022-03-20 19:56:00",30.72,30.82,"2022-03-20 19:54:30",30.57,"2022-03-20 19:04:00",30.43,30.46,"2022-03-20 19:04:30",30.4,"2022-03-20 19:01:00",30.22,30.25,"2022-03-20 19:44:00",30.19,"2022-03-20 19:39:30",59.46,59.59,"2022-03-20 19:00:30",59.33,"2022-03-20 19:55:00",56.05,56.12,"2022-03-20 19:07:00",55.98,"2022-03-20 19:55:00",21.38,21.39,"2022-03-20 19:03:30",21.36,"2022-03-20 19:46:30",48.02,48.16,"2022-03-20 19:01:00",47.95,"2022-03-20 19:41:30",54.45,54.64,"2022-03-20 19:00:30",54.36,"2022-03-20 19:47:30",65.01,65.28,"2022-03-20 19:00:30",64.89,"2022-03-20 19:47:00",0.000411148,0,1.967,91.9,30.62,94,4.6,"2022-03-20 19:50:30",0.6,"2022-03-20 19:16:00",3.227,94,29.09,67,6.7,"2022-03-20 19:48:00",0.8,"2022-03-20 19:17:00",0.012,0
"2022-03-20 21:00:00",15417,55.98,"2022-03-20 20:00:30",12.79,0.281,"2022-03-20 20:03:30",0,"2022-03-20 20:00:30",949,23.55,24.12,"2022-03-20 20:00:30",23.07,"2022-03-20 21:00:00",84.5,89.6,"2022-03-20 20:59:00",79.67,"2022-03-20 20:01:00",30.34,30.6,"2022-03-20 20:01:00",30.1,"2022-03-20 20:57:30",31.33,31.46,"2022-03-20 20:00:30",31.17,"2022-03-20 20:50:00",31.28,31.38,"2022-03-20 20:06:30",31.12,"2022-03-20 20:55:30",30.77,30.85,"2022-03-20 20:42:30",30.72,"2022-03-20 20:04:30",30.46,30.56,"2022-03-20 20:54:30",30.4,"2022-03-20 20:01:30",30.23,30.25,"2022-03-20 20:13:00",30.17,"2022-03-20 20:07:00",59.23,59.35,"2022-03-20 20:01:00",59.12,"2022-03-20 20:54:30",55.94,56.03,"2022-03-20 20:05:00",55.88,"2022-03-20 20:50:30",21.37,21.39,"2022-03-20 20:21:00",21.36,"2022-03-20 20:36:30",47.95,47.98,"2022-03-20 20:04:00",47.93,"2022-03-20 20:19:00",54.36,54.39,"2022-03-20 20:51:00",54.33,"2022-03-20 20:21:30",64.9,64.93,"2022-03-20 20:03:30",64.86,"2022-03-20 20:21:00",0.0007343405,0,1.785,60.81,26.91,57,4.1,"2022-03-20 20:01:00",0,"2022-03-20 20:28:30",3.201,63.75,23,35,6.4,"2022-03-20 20:10:30",0.8,"2022-03-20 20:28:30",-0.005,0
"2022-03-20 22:00:00",15418,58.18,"2022-03-20 21:00:30",12.77,0.315,"2022-03-20 21:00:30",0,"2022-03-20 21:00:30",950,22.85,23.19,"2022-03-20 21:09:00",22.61,"2022-03-20 21:41:30",92.9,96.1,"2022-03-20 21:49:30",88.3,"2022-03-20 21:02:30",29.87,30.14,"2022-03-20 21:02:30",29.6,"2022-03-20 21:59:00",31.05,31.19,"2022-03-20 21:01:00",30.97,"2022-03-20 21:24:00",31.17,31.28,"2022-03-20 21:03:30",31.08,"2022-03-20 21:13:00",30.77,30.83,"2022-03-20 21:19:00",30.73,"2022-03-20 21:45:30",30.53,30.61,"2022-03-20 21:24:00",30.43,"2022-03-20 21:02:00",30.24,30.33,"2022-03-20 21:54:00",30.19,"2022-03-20 21:14:30",59.02,59.13,"2022-03-20 21:00:30",58.93,"2022-03-20 21:58:00",55.84,55.89,"2022-03-20 21:00:30",55.77,"2022-03-20 21:57:00",21.37,21.39,"2022-03-20 21:06:30",21.36,"2022-03-20 21:10:00",47.94,47.96,"2022-03-20 21:00:30",47.92,"2022-03-20 21:14:00",54.33,54.36,"2022-03-20 21:01:30",54.29,"2022-03-20 21:32:00",64.88,64.92,"2022-03-20 21:00:30",64.85,"2022-03-20 21:09:30",0.0006649782,1.4,0.648,43.29,42.05,95,1.7,"2022-03-20 21:06:00",0,"2022-03-20 21:02:00",1.185,47.18,38.83,41,3.3,"2022-03-20 21:03:00",0.3,"2022-03-20 21:15:30",-0.02,0
"2022-03-20 23:00:00",15419,58.19,"2022-03-20 23:00:00",12.76,0.325,"2022-03-20 22:03:00",0,"2022-03-20 22:00:30",950,22.67,22.8,"2022-03-20 22:13:00",22.49,"2022-03-20 22:24:30",95.3,96.2,"2022-03-20 22:49:30",94.3,"2022-03-20 22:31:00",29.47,29.67,"2022-03-20 22:02:30",29.21,"2022-03-20 22:59:00",30.82,31.01,"2022-03-20 22:02:00",30.69,"2022-03-20 22:49:00",31.14,31.17,"2022-03-20 22:01:00",31.02,"2022-03-20 22:48:30",30.76,30.83,"2022-03-20 22:01:30",30.73,"2022-03-20 22:03:00",30.59,30.64,"2022-03-20 22:12:00",30.49,"2022-03-20 22:09:30",30.28,30.38,"2022-03-20 22:55:00",30.19,"2022-03-20 22:06:00",58.94,58.97,"2022-03-20 22:05:30",58.9,"2022-03-20 22:17:30",55.74,55.81,"2022-03-20 22:18:30",55.69,"2022-03-20 22:50:30",21.36,21.37,"2022-03-20 22:00:30",21.34,"2022-03-20 22:51:30",47.95,47.99,"2022-03-20 22:51:00",47.91,"2022-03-20 22:17:00",54.34,54.39,"2022-03-20 22:48:00",54.29,"2022-03-20 22:09:30",64.95,65.05,"2022-03-20 22:50:30",64.85,"2022-03-20 22:09:30",0.0005891949,0,0.629,26.18,36,26,1.5,"2022-03-20 22:19:30",0,"2022-03-20 22:04:00",1.056,19.72,20.92,6,2.6,"2022-03-20 22:49:00",0,"2022-03-20 22:07:00",-0.021,0
"2022-03-21 00:00:00",15420,57.78,"2022-03-20 23:59:30",12.75,0.339,"2022-03-20 23:04:30",0,"2022-03-20 23:00:30",950,22.65,22.77,"2022-03-20 23:27:00",22.5,"2022-03-20 23:32:30",94.2,95.3,"2022-03-20 23:39:00",92.9,"2022-03-21 00:00:00",29.14,29.3,"2022-03-20 23:00:30",28.95,"2022-03-20 23:54:30",30.56,30.76,"2022-03-20 23:00:30",30.38,"2022-03-20 23:58:00",31,31.15,"2022-03-20 23:01:00",30.89,"2022-03-20 23:49:30",30.77,30.85,"2022-03-20 23:02:00",30.67,"2022-03-20 23:39:00",30.61,30.64,"2022-03-20 23:03:00",30.51,"2022-03-20 23:35:30",30.34,30.43,"2022-03-20 23:47:00",30.25,"2022-03-20 23:09:00",58.99,59.04,"2022-03-20 23:48:00",58.95,"2022-03-20 23:00:30",55.7,55.75,"2022-03-20 23:05:00",55.65,"2022-03-20 23:36:30",21.36,21.37,"2022-03-20 23:02:00",21.34,"2022-03-20 23:19:00",48.03,48.11,"2022-03-20 23:58:30",47.97,"2022-03-20 23:00:30",54.48,54.6,"2022-03-20 23:57:30",54.38,"2022-03-20 23:01:00",65.16,65.32,"2022-03-20 23:55:30",65.03,"2022-03-20 23:02:00",0.0005604266,0,0.372,19.4,45.61,355,1.1,"2022-03-20 23:00:30",0,"2022-03-20 23:06:30",0.74,5.98,25.92,355,1.7,"2022-03-20 23:01:30",0,"2022-03-20 23:11:00",-0.023,0
"2022-03-21 01:00:00",15421,56.87,"2022-03-21 01:00:00",12.74,0.35,"2022-03-21 00:48:00",0,"2022-03-21 00:00:30",949,22.69,22.86,"2022-03-21 00:26:00",22.6,"2022-03-21 00:03:30",93.2,94.6,"2022-03-21 00:29:30",92.1,"2022-03-21 00:47:30",28.84,29.03,"2022-03-21 00:02:30",28.66,"2022-03-21 00:59:00",30.31,30.52,"2022-03-21 00:01:00",30.14,"2022-03-21 00:50:00",30.88,30.97,"2022-03-21 00:00:30",30.72,"2022-03-21 00:58:00",30.7,30.85,"2022-03-21 00:13:00",30.56,"2022-03-21 00:54:30",30.61,30.64,"2022-03-21 00:00:30",30.51,"2022-03-21 00:39:30",30.38,30.43,"2022-03-21 00:10:30",30.25,"2022-03-21 00:14:30",59.04,59.07,"2022-03-21 00:21:30",59.01,"2022-03-21 00:03:00",55.71,55.75,"2022-03-21 00:50:00",55.67,"2022-03-21 00:17:30",21.36,21.37,"2022-03-21 00:33:30",21.35,"2022-03-21 00:09:00",48.18,48.26,"2022-03-21 00:58:30",48.1,"2022-03-21 00:01:30",54.7,54.8,"2022-03-21 00:55:30",54.59,"2022-03-21 00:01:00",65.4,65.46,"2022-03-21 00:54:00",65.28,"2022-03-21 00:00:30",0.0005105232,0,0.318,23.42,54.73,202,0.8,"2022-03-21 00:37:30",0,"2022-03-21 00:00:30",0.613,354,47.84,224,1.6,"2022-03-21 00:34:30",0,"2022-03-21 00:05:30",-0.023,0
"2022-03-21 02:00:00",15422,55.77,"2022-03-21 02:00:00",12.72,0.338,"2022-03-21 01:11:00",0,"2022-03-21 01:00:30",949,22.75,22.96,"2022-03-21 01:14:00",22.6,"2022-03-21 01:32:00",93.6,94.4,"2022-03-21 01:35:00",92.1,"2022-03-21 01:02:00",28.6,28.77,"2022-03-21 01:02:00",28.45,"2022-03-21 01:56:00",30.12,30.26,"2022-03-21 01:02:00",29.96,"2022-03-21 01:44:00",30.75,30.79,"2022-03-21 01:01:30",30.69,"2022-03-21 01:02:00",30.59,30.69,"2022-03-21 01:18:30",30.52,"2022-03-21 01:04:00",30.6,30.64,"2022-03-21 01:01:30",30.46,"2022-03-21 01:55:30",30.4,30.45,"2022-03-21 01:01:00",30.3,"2022-03-21 01:32:00",59.06,59.09,"2022-03-21 01:02:30",59.03,"2022-03-21 01:01:00",55.72,55.76,"2022-03-21 01:43:00",55.69,"2022-03-21 01:18:00",21.36,21.38,"2022-03-21 01:01:30",21.35,"2022-03-21 01:49:30",48.29,48.35,"2022-03-21 01:57:30",48.23,"2022-03-21 01:02:00",54.87,54.96,"2022-03-21 01:55:30",54.77,"2022-03-21 01:01:00",65.48,65.52,"2022-03-21 01:59:30",65.45,"2022-03-21 01:01:00",0.0003852237,0,0.307,322.8,48.32,72,1.5,"2022-03-21 01:18:30",0,"2022-03-21 01:01:00",0.628,314.5,37.63,16,2,"2022-03-21 01:19:30",0,"2022-03-21 01:14:00",-0.023,0
"2022-03-21 03:00:00",15423,55.38,"2022-03-21 02:30:30",12.7,0.343,"2022-03-21 02:15:00",0,"2022-03-21 02:00:30",949,22.79,22.97,"2022-03-21 02:14:00",22.6,"2022-03-21 03:00:00",94.9,96.9,"2022-03-21 02:50:00",92.3,"2022-03-21 02:04:00",28.42,28.57,"2022-03-21 02:02:30",28.33,"2022-03-21 02:33:30",29.91,30.04,"2022-03-21 02:22:00",29.73,"2022-03-21 02:49:30",30.62,30.76,"2022-03-21 02:01:30",30.46,"2022-03-21 02:55:30",30.56,30.64,"2022-03-21 02:31:30",30.52,"2022-03-21 02:02:00",30.57,30.64,"2022-03-21 02:00:30",30.45,"2022-03-21 02:54:30",30.41,30.43,"2022-03-21 02:00:30",30.31,"2022-03-21 02:45:30",59.08,59.11,"2022-03-21 02:19:00",59.06,"2022-03-21 02:00:30",55.74,55.77,"2022-03-21 02:38:30",55.71,"2022-03-21 02:09:00",21.37,21.38,"2022-03-21 02:16:00",21.35,"2022-03-21 02:01:00",48.37,48.42,"2022-03-21 02:55:00",48.32,"2022-03-21 02:05:30",55.04,55.17,"2022-03-21 02:54:30",54.94,"2022-03-21 02:04:30",65.5,65.54,"2022-03-21 02:59:00",65.49,"2022-03-21 02:01:00",0.000370117,0,0.593,3.356,39.22,104,1.4,"2022-03-21 02:18:30",0,"2022-03-21 02:00:30",0.862,358.2,29.48,48,1.7,"2022-03-21 02:39:30",0,"2022-03-21 02:43:00",-0.021,0
"2022-03-21 04:00:00",15424,55.57,"2022-03-21 03:01:00",12.68,0.372,"2022-03-21 03:00:30",0,"2022-03-21 03:00:30",949,22.46,22.62,"2022-03-21 03:41:00",22.35,"2022-03-21 03:18:30",96.5,97.6,"2022-03-21 03:21:00",95.5,"2022-03-21 03:47:30",28.24,28.41,"2022-03-21 03:00:30",28.1,"2022-03-21 03:57:30",29.75,29.85,"2022-03-21 03:14:30",29.59,"2022-03-21 03:57:30",30.51,30.58,"2022-03-21 03:04:00",30.35,"2022-03-21 03:55:30",30.54,30.64,"2022-03-21 03:54:00",30.41,"2022-03-21 04:00:00",30.49,30.6,"2022-03-21 03:07:30",30.42,"2022-03-21 03:58:00",30.41,30.43,"2022-03-21 03:01:00",30.29,"2022-03-21 03:56:00",59.05,59.09,"2022-03-21 03:16:30",59.02,"2022-03-21 03:57:00",55.75,55.77,"2022-03-21 03:01:00",55.7,"2022-03-21 03:51:30",21.37,21.38,"2022-03-21 03:58:30",21.36,"2022-03-21 03:20:30",48.44,48.48,"2022-03-21 03:48:00",48.4,"2022-03-21 03:01:30",55.21,55.27,"2022-03-21 03:50:00",55.13,"2022-03-21 03:04:30",65.52,65.55,"2022-03-21 03:30:30",65.51,"2022-03-21 03:00:30",0.0003715131,0,0.408,60.4,25.07,50,1.1,"2022-03-21 03:40:30",0,"2022-03-21 03:01:30",0.794,38.29,22.28,10,1.4,"2022-03-21 03:44:30",0.3,"2022-03-21 03:09:30",-0.023,0
"2022-03-21 05:00:00",15425,54.97,"2022-03-21 04:49:00",12.65,0.356,"2022-03-21 04:26:30",0,"2022-03-21 04:00:30",949,22.44,22.65,"2022-03-21 04:28:00",22.28,"2022-03-21 04:09:30",95.9,97,"2022-03-21 04:04:30",94.9,"2022-03-21 04:47:00",28.02,28.18,"2022-03-21 04:01:00",27.94,"2022-03-21 04:56:00",29.58,29.73,"2022-03-21 04:05:30",29.46,"2022-03-21 05:00:00",30.35,30.46,"2022-03-21 04:01:00",30.3,"2022-03-21 04:19:00",30.43,30.55,"2022-03-21 04:09:30",30.33,"2022-03-21 04:47:30",30.44,30.54,"2022-03-21 04:06:30",30.42,"2022-03-21 04:04:00",30.39,30.43,"2022-03-21 04:02:00",30.28,"2022-03-21 04:52:30",59.01,59.05,"2022-03-21 04:03:30",58.97,"2022-03-21 04:58:30",55.75,55.78,"2022-03-21 04:04:30",55.72,"2022-03-21 04:30:30",21.37,21.39,"2022-03-21 04:05:30",21.36,"2022-03-21 04:50:00",48.48,48.52,"2022-03-21 04:52:00",48.44,"2022-03-21 04:01:00",55.3,55.36,"2022-03-21 05:00:00",55.24,"2022-03-21 04:03:00",65.52,65.56,"2022-03-21 04:50:30",65.51,"2022-03-21 04:03:00",0.0003353594,0,0.302,269.9,28.56,249,0.8,"2022-03-21 04:26:00",0,"2022-03-21 04:00:30",0.638,289.5,24.7,268,1.1,"2022-03-21 04:26:00",0,"2022-03-21 04:04:00",-0.023,0
"2022-03-21 06:00:00",15426,55.09,"2022-03-21 05:04:30",12.63,0.443,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",949,22.22,22.41,"2022-03-21 05:13:00",22.02,"2022-03-21 05:47:00",95.6,96.2,"2022-03-21 05:35:00",94.9,"2022-03-21 05:47:00",27.86,28,"2022-03-21 05:00:30",27.74,"2022-03-21 05:57:00",29.41,29.49,"2022-03-21 05:09:00",29.32,"2022-03-21 05:23:00",30.27,30.35,"2022-03-21 05:00:30",30.09,"2022-03-21 05:49:00",30.39,30.47,"2022-03-21 05:41:00",30.31,"2022-03-21 05:04:30",30.43,30.43,"2022-03-21 05:00:30",30.41,"2022-03-21 05:54:00",30.36,30.43,"2022-03-21 05:06:30",30.25,"2022-03-21 05:50:00",58.96,59.01,"2022-03-21 05:05:00",58.92,"2022-03-21 05:57:30",55.75,55.79,"2022-03-21 05:09:30",55.71,"2022-03-21 05:46:00",21.36,21.37,"2022-03-21 05:48:00",21.35,"2022-03-21 05:04:00",48.52,48.56,"2022-03-21 05:58:00",48.48,"2022-03-21 05:09:30",55.43,55.48,"2022-03-21 05:47:00",55.36,"2022-03-21 05:00:30",65.53,65.57,"2022-03-21 05:45:00",65.51,"2022-03-21 05:04:00",0.1430248,0,0.207,257.7,19.04,288,0.6,"2022-03-21 05:36:30",0,"2022-03-21 05:02:00",0.725,285.3,15.69,297,1.4,"2022-03-21 05:39:30",0,"2022-03-21 05:11:00",-0.009,0
"2022-03-21 07:00:00",15427,52.94,"2022-03-21 07:00:00",12.64,12.75,"2022-03-21 06:06:00",0.015,"2022-03-21 06:03:30",949,22.38,22.81,"2022-03-21 06:59:30",22.09,"2022-03-21 06:01:30",94.8,96,"2022-03-21 06:05:30",92.8,"2022-03-21 07:00:00",27.63,27.79,"2022-03-21 06:01:00",27.54,"2022-03-21 06:39:00",29.29,29.46,"2022-03-21 06:06:30",29.15,"2022-03-21 06:50:30",30.15,30.23,"2022-03-21 06:01:00",30.08,"2022-03-21 06:58:30",30.32,30.45,"2022-03-21 06:01:00",30.15,"2022-03-21 06:43:00",30.43,30.43,"2022-03-21 06:00:30",30.36,"2022-03-21 06:35:30",30.32,30.43,"2022-03-21 06:13:00",30.21,"2022-03-21 06:48:00",58.92,58.95,"2022-03-21 06:00:30",58.89,"2022-03-21 06:19:00",55.73,55.76,"2022-03-21 06:04:00",55.7,"2022-03-21 06:13:00",21.36,21.37,"2022-03-21 06:12:00",21.35,"2022-03-21 06:58:30",48.54,48.57,"2022-03-21 06:04:30",48.51,"2022-03-21 06:56:00",55.48,55.51,"2022-03-21 06:18:00",55.46,"2022-03-21 06:43:30",65.54,65.57,"2022-03-21 06:07:00",65.5,"2022-03-21 06:56:30",1.281782,0,0.282,255.4,21.22,248,0.9,"2022-03-21 06:15:30",0,"2022-03-21 06:00:30",0.601,266,25.32,246,1.2,"2022-03-21 06:16:00",0,"2022-03-21 06:01:30",0.208,0.2
"2022-03-21 08:00:00",15428,39.63,"2022-03-21 08:00:00",13.01,13.18,"2022-03-21 07:09:00",0.191,"2022-03-21 07:10:30",949,23.99,26.51,"2022-03-21 07:58:00",22.92,"2022-03-21 07:04:30",87.5,92.3,"2022-03-21 07:05:00",76.41,"2022-03-21 07:58:30",27.58,27.63,"2022-03-21 08:00:00",27.54,"2022-03-21 07:04:00",29.16,29.27,"2022-03-21 07:11:00",28.97,"2022-03-21 07:49:00",30.02,30.15,"2022-03-21 07:00:30",29.93,"2022-03-21 07:26:30",30.2,30.3,"2022-03-21 07:01:00",30.12,"2022-03-21 07:25:30",30.38,30.43,"2022-03-21 07:04:30",30.26,"2022-03-21 07:42:00",30.26,30.36,"2022-03-21 07:14:00",30.21,"2022-03-21 07:39:00",58.92,58.97,"2022-03-21 07:58:00",58.89,"2022-03-21 07:17:00",55.71,55.75,"2022-03-21 07:26:00",55.67,"2022-03-21 07:12:30",21.36,21.37,"2022-03-21 07:10:30",21.35,"2022-03-21 07:11:30",48.54,48.57,"2022-03-21 07:56:00",48.53,"2022-03-21 07:03:00",55.51,55.56,"2022-03-21 07:56:30",55.46,"2022-03-21 07:01:00",65.55,65.57,"2022-03-21 07:39:00",65.51,"2022-03-21 07:14:00",5.635379,0,0.414,239.6,49.31,253,1.3,"2022-03-21 07:46:30",0,"2022-03-21 07:01:00",0.669,241.9,54.42,237,1.8,"2022-03-21 07:54:30",0,"2022-03-21 07:25:30",1.091,1.041
"2022-03-21 09:00:00",15429,36.22,"2022-03-21 08:18:00",13.41,17.74,"2022-03-21 08:38:30",0.188,"2022-03-21 08:18:30",949,26.66,27.45,"2022-03-21 08:31:30",25.88,"2022-03-21 08:01:30",77.46,81.3,"2022-03-21 08:22:00",73.4,"2022-03-21 09:00:00",28.09,28.62,"2022-03-21 08:56:30",27.61,"2022-03-21 08:00:30",29.02,29.12,"2022-03-21 08:01:30",28.93,"2022-03-21 08:50:00",29.93,29.97,"2022-03-21 08:04:30",29.82,"2022-03-21 08:56:30",30.19,30.26,"2022-03-21 08:03:30",30.06,"2022-03-21 08:56:00",30.27,30.41,"2022-03-21 08:11:00",30.21,"2022-03-21 08:38:00",30.24,30.3,"2022-03-21 08:16:00",30.19,"2022-03-21 08:43:30",59.1,59.29,"2022-03-21 08:59:30",58.95,"2022-03-21 08:02:30",55.71,55.75,"2022-03-21 08:44:30",55.69,"2022-03-21 08:20:00",21.35,21.36,"2022-03-21 08:07:00",21.34,"2022-03-21 08:35:30",48.56,48.58,"2022-03-21 08:36:00",48.53,"2022-03-21 08:01:30",55.61,55.66,"2022-03-21 08:56:00",55.53,"2022-03-21 08:03:30",65.55,65.56,"2022-03-21 08:00:30",65.52,"2022-03-21 08:47:00",10.62979,0,1.028,129.8,44.23,119,2,"2022-03-21 08:03:30",0,"2022-03-21 08:05:30",1.607,139,44.29,163,3.9,"2022-03-21 08:42:00",0.3,"2022-03-21 08:49:30",2.135,1.931
"2022-03-21 10:00:00",15430,39.94,"2022-03-21 09:29:30",13.4,17.62,"2022-03-21 09:01:30",0.138,"2022-03-21 09:26:30",949,27.94,28.83,"2022-03-21 09:56:30",26.28,"2022-03-21 09:04:30",69.26,75.78,"2022-03-21 09:05:00",64.16,"2022-03-21 09:49:00",29.07,29.73,"2022-03-21 09:59:00",28.56,"2022-03-21 09:00:30",29.14,29.27,"2022-03-21 09:43:00",28.98,"2022-03-21 09:20:30",29.81,29.94,"2022-03-21 09:01:00",29.72,"2022-03-21 09:40:30",30.11,30.24,"2022-03-21 09:02:30",29.97,"2022-03-21 09:45:30",30.23,30.28,"2022-03-21 09:00:30",30.19,"2022-03-21 09:12:30",30.22,30.28,"2022-03-21 09:08:00",30.19,"2022-03-21 09:23:30",59.46,59.69,"2022-03-21 09:56:30",59.28,"2022-03-21 09:00:30",55.74,55.79,"2022-03-21 09:57:30",55.69,"2022-03-21 09:18:00",21.35,21.37,"2022-03-21 09:12:00",21.34,"2022-03-21 09:31:30",48.6,48.65,"2022-03-21 09:46:30",48.55,"2022-03-21 09:01:00",55.73,55.8,"2022-03-21 09:59:30",55.66,"2022-03-21 09:00:30",65.54,65.56,"2022-03-21 09:08:00",65.53,"2022-03-21 09:16:30",17.2789,0.2,1.67,134.9,34.04,98,3.9,"2022-03-21 09:54:30",0,"2022-03-21 09:59:30",2.605,142.2,26.71,104,4.8,"2022-03-21 09:46:30",0.4,"2022-03-21 09:45:30",3.481,2.711
"2022-03-21 11:00:00",15431,40.63,"2022-03-21 10:32:30",13.38,17.67,"2022-03-21 10:30:00",0.125,"2022-03-21 10:27:00",949,29.7,30.72,"2022-03-21 11:00:00",28.24,"2022-03-21 10:02:00",61.09,65.52,"2022-03-21 10:00:30",56.86,"2022-03-21 10:57:30",30.51,31.37,"2022-03-21 10:59:30",29.73,"2022-03-21 10:01:00",29.42,29.66,"2022-03-21 10:54:00",29.15,"2022-03-21 10:00:30",29.75,29.82,"2022-03-21 10:03:00",29.7,"2022-03-21 10:28:00",30,30.14,"2022-03-21 10:00:30",29.91,"2022-03-21 10:52:00",30.2,30.23,"2022-03-21 10:00:30",30.1,"2022-03-21 10:59:30",30.22,30.25,"2022-03-21 10:33:30",30.15,"2022-03-21 10:13:00",59.93,60.17,"2022-03-21 10:57:00",59.69,"2022-03-21 10:01:00",55.82,55.89,"2022-03-21 10:57:00",55.76,"2022-03-21 10:00:30",21.35,21.36,"2022-03-21 10:01:30",21.34,"2022-03-21 10:19:30",48.68,48.74,"2022-03-21 10:58:30",48.63,"2022-03-21 10:01:00",55.93,56.12,"2022-03-21 10:58:30",55.79,"2022-03-21 10:00:30",65.53,65.54,"2022-03-21 10:00:30",65.52,"2022-03-21 10:59:00",21.16856,0,1.524,137,54.74,127,5.7,"2022-03-21 10:57:30",0,"2022-03-21 10:17:00",2.332,143,48.87,242,5.4,"2022-03-21 10:53:00",0.3,"2022-03-21 11:00:00",4.4,3.288
"2022-03-21 12:00:00",15432,41.84,"2022-03-21 11:22:00",13.38,17.61,"2022-03-21 11:25:00",0.151,"2022-03-21 11:30:30",948,31.63,32.75,"2022-03-21 11:55:00",30.2,"2022-03-21 11:04:00",53.76,60.92,"2022-03-21 11:04:30",47.98,"2022-03-21 11:56:00",32.13,32.85,"2022-03-21 12:00:00",31.35,"2022-03-21 11:01:30",29.92,30.22,"2022-03-21 11:54:30",29.58,"2022-03-21 11:01:30",29.85,29.94,"2022-03-21 11:41:00",29.74,"2022-03-21 11:00:30",29.99,30.08,"2022-03-21 11:04:00",29.91,"2022-03-21 11:53:00",30.09,30.2,"2022-03-21 11:03:30",30,"2022-03-21 11:59:00",30.23,30.27,"2022-03-21 11:36:00",30.2,"2022-03-21 11:33:00",60.34,60.52,"2022-03-21 11:59:30",60.13,"2022-03-21 11:00:30",55.94,56.03,"2022-03-21 11:58:30",55.87,"2022-03-21 11:01:30",21.35,21.37,"2022-03-21 11:07:00",21.34,"2022-03-21 11:23:30",48.79,48.85,"2022-03-21 11:59:00",48.72,"2022-03-21 11:02:00",56.36,56.57,"2022-03-21 11:58:30",56.12,"2022-03-21 11:01:00",65.52,65.54,"2022-03-21 11:01:30",65.51,"2022-03-21 11:16:00",23.47729,0,1.478,175,52.38,118,3.5,"2022-03-21 11:35:30",0,"2022-03-21 11:01:30",2.618,187.5,42.01,146,5.2,"2022-03-21 11:26:30",0,"2022-03-21 11:15:00",5.015,3.611
"2022-03-21 13:00:00",15433,42.01,"2022-03-21 12:06:00",13.31,17.57,"2022-03-21 12:03:30",0.09,"2022-03-21 12:33:30",947,33.01,33.94,"2022-03-21 12:44:00",32.19,"2022-03-21 12:06:00",46.46,51.21,"2022-03-21 12:17:30",40.55,"2022-03-21 12:45:00",33.42,33.85,"2022-03-21 12:58:00",32.85,"2022-03-21 12:00:30",30.54,30.94,"2022-03-21 13:00:00",30.14,"2022-03-21 12:00:30",30,30.15,"2022-03-21 12:50:00",29.91,"2022-03-21 12:03:30",29.98,30.05,"2022-03-21 12:28:30",29.91,"2022-03-21 12:06:30",30.04,30.1,"2022-03-21 12:02:00",30,"2022-03-21 12:20:30",30.22,30.25,"2022-03-21 12:00:30",30.15,"2022-03-21 12:19:00",60.64,60.75,"2022-03-21 12:59:00",60.51,"2022-03-21 12:04:00",56.12,56.21,"2022-03-21 12:59:30",56.01,"2022-03-21 12:01:30",21.37,21.39,"2022-03-21 12:30:30",21.35,"2022-03-21 12:02:00",48.89,48.95,"2022-03-21 12:56:30",48.84,"2022-03-21 12:00:30",56.87,57.16,"2022-03-21 13:00:00",56.56,"2022-03-21 12:01:00",65.51,65.53,"2022-03-21 12:45:00",65.5,"2022-03-21 12:40:30",20.90272,0,1.718,177.4,47.41,171,4.1,"2022-03-21 12:13:30",0,"2022-03-21 12:11:00",3.272,172,28.95,166,6.7,"2022-03-21 12:13:30",0,"2022-03-21 12:48:00",4.517,3.664
"2022-03-21 14:00:00",15434,42.3,"2022-03-21 13:19:30",13.34,13.58,"2022-03-21 13:56:30",0.129,"2022-03-21 13:33:00",946,33.15,33.94,"2022-03-21 13:25:30",32.04,"2022-03-21 14:00:00",42.81,45.93,"2022-03-21 14:00:00",40.1,"2022-03-21 13:26:30",34.19,34.45,"2022-03-21 13:57:00",33.76,"2022-03-21 13:00:30",31.19,31.59,"2022-03-21 14:00:00",30.83,"2022-03-21 13:00:30",30.24,30.35,"2022-03-21 13:35:00",30.11,"2022-03-21 13:09:00",29.99,30.06,"2022-03-21 13:59:00",29.91,"2022-03-21 13:03:00",30.02,30.05,"2022-03-21 13:12:00",30,"2022-03-21 13:00:30",30.19,30.23,"2022-03-21 13:01:00",30.12,"2022-03-21 13:51:30",60.78,60.83,"2022-03-21 13:31:00",60.71,"2022-03-21 13:02:00",56.26,56.39,"2022-03-21 13:57:30",56.17,"2022-03-21 13:00:30",21.39,21.42,"2022-03-21 13:56:30",21.37,"2022-03-21 13:00:30",49,49.07,"2022-03-21 14:00:00",48.95,"2022-03-21 13:02:30",57.32,57.42,"2022-03-21 13:58:30",57.16,"2022-03-21 13:00:30",65.5,65.54,"2022-03-21 13:29:30",65.49,"2022-03-21 13:29:00",13.15862,0,1.588,162.3,41.3,124,3.6,"2022-03-21 13:03:00",0,"2022-03-21 13:52:30",2.839,169.7,30.2,169,6.5,"2022-03-21 13:13:30",0.4,"2022-03-21 13:23:00",2.86,3.432
"2022-03-21 15:00:00",15435,45.16,"2022-03-21 15:00:00",13.34,13.59,"2022-03-21 14:04:00",0.106,"2022-03-21 14:59:00",945,31.29,32.71,"2022-03-21 14:53:00",30.47,"2022-03-21 14:30:30",50.37,55.13,"2022-03-21 14:15:00",43.38,"2022-03-21 14:57:00",34.01,34.4,"2022-03-21 14:07:00",33.67,"2022-03-21 14:59:30",31.78,32,"2022-03-21 14:52:30",31.54,"2022-03-21 14:00:30",30.52,30.74,"2022-03-21 14:50:00",30.32,"2022-03-21 14:02:00",30.11,30.24,"2022-03-21 14:49:30",29.97,"2022-03-21 14:07:30",30.02,30.05,"2022-03-21 14:06:30",30,"2022-03-21 14:11:00",30.15,30.23,"2022-03-21 14:05:00",30.05,"2022-03-21 14:30:30",60.72,60.83,"2022-03-21 14:12:30",60.62,"2022-03-21 14:56:00",56.47,56.54,"2022-03-21 14:46:30",56.36,"2022-03-21 14:01:00",21.43,21.46,"2022-03-21 14:51:00",21.41,"2022-03-21 14:01:30",49.13,49.2,"2022-03-21 14:49:30",49.03,"2022-03-21 14:02:00",58.17,58.75,"2022-03-21 14:58:00",57.44,"2022-03-21 14:00:30",65.51,65.54,"2022-03-21 14:01:00",65.49,"2022-03-21 14:00:30",9.31904,0,1.223,94.4,38.75,63,2.5,"2022-03-21 14:03:00",0,"2022-03-21 14:49:00",1.816,93,28.13,111,4.7,"2022-03-21 14:03:30",0,"2022-03-21 14:30:00",1.989,2.907
"2022-03-21 16:00:00",15436,41.19,"2022-03-21 15:40:00",13.34,18.65,"2022-03-21 15:45:00",0.08,"2022-03-21 15:17:00",945,34.01,34.78,"2022-03-21 15:36:00",32.77,"2022-03-21 15:00:30",40.15,45.91,"2022-03-21 15:01:30",37.06,"2022-03-21 15:28:30",33.58,33.79,"2022-03-21 15:05:00",33.22,"2022-03-21 16:00:00",32.06,32.21,"2022-03-21 15:46:30",31.97,"2022-03-21 15:01:30",30.81,30.97,"2022-03-21 15:47:30",30.66,"2022-03-21 15:00:30",30.2,30.29,"2022-03-21 15:56:30",30.12,"2022-03-21 15:50:30",30.04,30.15,"2022-03-21 15:55:00",29.98,"2022-03-21 15:19:30",30.1,30.2,"2022-03-21 15:11:30",30.02,"2022-03-21 15:49:30",60.57,60.65,"2022-03-21 15:02:00",60.46,"2022-03-21 15:59:00",56.54,56.58,"2022-03-21 15:10:00",56.49,"2022-03-21 15:00:30",21.46,21.48,"2022-03-21 15:36:00",21.44,"2022-03-21 15:00:30",49.25,49.3,"2022-03-21 15:53:00",49.19,"2022-03-21 15:00:30",58.82,58.86,"2022-03-21 15:35:30",58.7,"2022-03-21 15:59:30",65.52,65.55,"2022-03-21 15:06:30",65.49,"2022-03-21 15:48:00",11.62455,0,1.163,190.7,60.68,168,4.7,"2022-03-21 15:42:00",0,"2022-03-21 15:04:00",1.785,195.6,46.14,183,4.8,"2022-03-21 15:59:30",0,"2022-03-21 15:04:00",2.567,2.185
"2022-03-21 17:00:00",15437,42.2,"2022-03-21 16:01:00",13.02,13.1,"2022-03-21 16:59:00",0.005,"2022-03-21 16:19:00",947,28.81,33.68,"2022-03-21 16:00:30",23.75,"2022-03-21 17:00:00",62.75,87.1,"2022-03-21 17:00:00",40.45,"2022-03-21 16:05:00",33.04,33.36,"2022-03-21 16:02:30",32.62,"2022-03-21 16:59:00",32.2,32.22,"2022-03-21 16:33:30",32.13,"2022-03-21 16:00:30",31.05,31.17,"2022-03-21 16:34:00",30.89,"2022-03-21 16:17:00",30.33,30.43,"2022-03-21 16:32:30",30.15,"2022-03-21 16:06:30",30.11,30.23,"2022-03-21 16:47:00",30.02,"2022-03-21 16:01:30",30.08,30.2,"2022-03-21 16:06:30",30.02,"2022-03-21 16:04:00",60.37,60.51,"2022-03-21 16:04:00",60.2,"2022-03-21 16:56:30",56.56,56.58,"2022-03-21 16:06:00",56.53,"2022-03-21 16:06:30",21.48,21.49,"2022-03-21 16:25:00",21.46,"2022-03-21 16:00:30",49.2,49.29,"2022-03-21 16:01:30",49.1,"2022-03-21 16:54:00",57.89,58.72,"2022-03-21 16:01:00",57.12,"2022-03-21 16:59:00",65.52,65.54,"2022-03-21 16:10:30",65.49,"2022-03-21 16:44:30",1.31259,0,3.322,124.8,28.82,122,7.3,"2022-03-21 16:44:30",0,"2022-03-21 16:00:30",5.771,124.1,29.73,108,13.3,"2022-03-21 16:39:00",1.7,"2022-03-21 16:04:00",0.3,1.289
"2022-03-21 18:00:00",15438,55.8,"2022-03-21 17:00:30",12.88,1.591,"2022-03-21 18:00:00",0,"2022-03-21 17:33:00",948,22.13,23.6,"2022-03-21 17:00:30",21.37,"2022-03-21 18:00:00",94.2,97.7,"2022-03-21 17:50:00",86.1,"2022-03-21 17:01:30",32.14,32.62,"2022-03-21 17:00:30",31.56,"2022-03-21 17:58:00",32.13,32.22,"2022-03-21 17:03:30",32,"2022-03-21 17:48:00",31.18,31.35,"2022-03-21 17:51:30",31.04,"2022-03-21 17:08:00",30.43,30.61,"2022-03-21 17:59:30",30.33,"2022-03-21 17:14:00",30.22,30.26,"2022-03-21 17:56:00",30.14,"2022-03-21 17:14:30",30.11,30.2,"2022-03-21 17:58:00",30.03,"2022-03-21 17:05:30",60.03,60.24,"2022-03-21 17:00:30",59.87,"2022-03-21 17:55:00",56.53,56.56,"2022-03-21 17:13:30",56.49,"2022-03-21 17:41:00",21.49,21.5,"2022-03-21 17:30:00",21.47,"2022-03-21 17:55:30",49.09,49.14,"2022-03-21 17:09:30",49.01,"2022-03-21 17:58:00",56.94,57.14,"2022-03-21 17:01:30",56.66,"2022-03-21 18:00:00",65.52,65.54,"2022-03-21 17:08:00",65.5,"2022-03-21 17:04:00",0.1424349,1.4,2.898,93.3,26.33,118,7.9,"2022-03-21 17:20:00",0.6,"2022-03-21 17:49:30",4.808,93.4,21.28,68,9.4,"2022-03-21 17:17:30",1.4,"2022-03-21 17:05:00",0.03,0.391
"2022-03-21 19:00:00",15439,62.52,"2022-03-21 19:00:00",12.83,0.059,"2022-03-21 18:59:00",0,"2022-03-21 18:00:30",948,21.62,21.97,"2022-03-21 18:59:00",21.31,"2022-03-21 18:08:00",97.1,98.3,"2022-03-21 18:20:00",95.9,"2022-03-21 18:46:00",31.15,31.58,"2022-03-21 18:00:30",30.74,"2022-03-21 18:51:00",31.89,32,"2022-03-21 18:00:30",31.77,"2022-03-21 18:59:00",31.33,31.38,"2022-03-21 18:16:00",31.2,"2022-03-21 18:02:00",30.58,30.68,"2022-03-21 18:54:00",30.52,"2022-03-21 18:02:30",30.27,30.41,"2022-03-21 18:51:00",30.23,"2022-03-21 18:00:30",30.16,30.23,"2022-03-21 18:11:30",30.05,"2022-03-21 18:15:00",59.76,59.87,"2022-03-21 18:00:30",59.69,"2022-03-21 18:47:00",56.44,56.5,"2022-03-21 18:00:30",56.37,"2022-03-21 18:57:30",21.48,21.5,"2022-03-21 18:53:30",21.47,"2022-03-21 18:00:30",49.03,49.08,"2022-03-21 18:58:00",48.99,"2022-03-21 18:07:30",56.66,56.81,"2022-03-21 18:59:30",56.57,"2022-03-21 18:07:30",65.51,65.55,"2022-03-21 18:01:00",65.49,"2022-03-21 18:04:00",0.0009207518,1.8,1.316,62.09,29.35,346,2.8,"2022-03-21 18:00:30",0,"2022-03-21 18:17:30",2.287,61.26,18.78,55,4.9,"2022-03-21 18:00:30",0.4,"2022-03-21 18:04:00",-0.018,0.004
"2022-03-21 20:00:00",15440,60.61,"2022-03-21 20:00:00",12.81,0.053,"2022-03-21 19:58:30",0,"2022-03-21 19:00:30",949,21.99,22.25,"2022-03-21 19:57:00",21.81,"2022-03-21 19:16:00",96.9,97.8,"2022-03-21 19:50:00",95.7,"2022-03-21 19:18:30",30.41,30.78,"2022-03-21 19:03:00",30.04,"2022-03-21 20:00:00",31.57,31.83,"2022-03-21 19:03:00",31.38,"2022-03-21 19:45:30",31.34,31.38,"2022-03-21 19:07:00",31.24,"2022-03-21 19:21:00",30.6,30.71,"2022-03-21 19:34:30",30.52,"2022-03-21 19:30:30",30.39,30.43,"2022-03-21 19:12:00",30.26,"2022-03-21 19:04:30",30.21,30.25,"2022-03-21 19:32:30",30.15,"2022-03-21 19:01:00",60.28,62.34,"2022-03-21 20:00:00",59.71,"2022-03-21 19:03:00",56.38,56.4,"2022-03-21 19:14:00",56.34,"2022-03-21 19:07:00",21.49,21.5,"2022-03-21 19:31:30",21.47,"2022-03-21 19:02:00",49.15,49.21,"2022-03-21 19:56:00",49.07,"2022-03-21 19:01:00",57.03,57.23,"2022-03-21 20:00:00",56.82,"2022-03-21 19:01:00",65.5,65.53,"2022-03-21 19:02:30",65.49,"2022-03-21 19:01:00",0.0005968036,3.2,1.395,74.56,28.16,45,3.9,"2022-03-21 19:05:30",0,"2022-03-21 19:46:00",2.461,73.92,23.03,52,5.6,"2022-03-21 19:18:30",0.5,"2022-03-21 19:37:00",-0.017,0
"2022-03-21 21:00:00",15441,59.22,"2022-03-21 20:58:30",12.78,0.054,"2022-03-21 20:30:00",0,"2022-03-21 20:00:30",950,22.15,22.28,"2022-03-21 20:58:30",22.05,"2022-03-21 20:21:00",98,98.7,"2022-03-21 20:34:30",97.1,"2022-03-21 20:03:30",29.77,30.11,"2022-03-21 20:01:00",29.5,"2022-03-21 20:47:00",31.2,31.42,"2022-03-21 20:04:00",30.97,"2022-03-21 20:56:00",31.25,31.38,"2022-03-21 20:05:00",31.11,"2022-03-21 20:45:30",30.68,30.81,"2022-03-21 20:41:00",30.57,"2022-03-21 20:01:00",30.43,30.43,"2022-03-21 20:00:30",30.4,"2022-03-21 20:09:00",30.22,30.25,"2022-03-21 20:54:30",30.18,"2022-03-21 20:34:30",65.48,66.82,"2022-03-21 20:46:30",62.44,"2022-03-21 20:00:30",58.49,63.69,"2022-03-21 21:00:00",56.4,"2022-03-21 20:01:00",21.6,22.72,"2022-03-21 21:00:00",21.48,"2022-03-21 20:02:30",49.54,50.19,"2022-03-21 21:00:00",49.2,"2022-03-21 20:00:30",59.31,62.14,"2022-03-21 21:00:00",57.25,"2022-03-21 20:00:30",65.51,65.54,"2022-03-21 20:59:00",65.5,"2022-03-21 20:12:30",0.0005224507,2.4,0.874,57.27,25.48,31,2.4,"2022-03-21 20:06:30",0,"2022-03-21 20:07:00",1.587,54.22,19.82,39,2.8,"2022-03-21 20:05:30",0.3,"2022-03-21 20:54:00",-0.02,0
"2022-03-21 22:00:00",15442,58.05,"2022-03-21 22:00:00",12.77,0.054,"2022-03-21 21:00:30",0,"2022-03-21 21:00:30",950,22.33,22.45,"2022-03-21 21:26:00",22.18,"2022-03-21 21:46:00",98.1,98.8,"2022-03-21 21:49:30",97.3,"2022-03-21 21:00:30",29.28,29.53,"2022-03-21 21:08:00",29.1,"2022-03-21 21:40:30",30.84,31.01,"2022-03-21 21:02:30",30.56,"2022-03-21 21:57:30",31.15,31.25,"2022-03-21 21:03:30",31.09,"2022-03-21 21:30:00",30.73,30.81,"2022-03-21 21:36:00",30.63,"2022-03-21 21:32:00",30.43,30.49,"2022-03-21 21:55:30",30.4,"2022-03-21 21:02:00",30.22,30.25,"2022-03-21 21:33:30",30.19,"2022-03-21 21:07:30",66.22,66.79,"2022-03-21 21:08:30",65.45,"2022-03-21 22:00:00",63.81,64.05,"2022-03-21 21:19:30",63.47,"2022-03-21 21:58:00",23.33,23.45,"2022-03-21 21:25:00",22.78,"2022-03-21 21:00:30",52.44,57.25,"2022-03-21 22:00:00",50.2,"2022-03-21 21:00:30",64.68,65.13,"2022-03-21 21:56:30",62.29,"2022-03-21 21:00:30",65.53,65.55,"2022-03-21 21:48:00",65.51,"2022-03-21 21:06:00",0.0004701267,1.2,0.458,66.65,35.64,122,1.8,"2022-03-21 21:11:00",0,"2022-03-21 21:28:00",0.868,59.97,36.35,133,1.9,"2022-03-21 21:15:00",0,"2022-03-21 21:40:30",-0.022,0
"2022-03-21 23:00:00",15443,57.41,"2022-03-21 22:59:30",12.74,0.257,"2022-03-21 22:07:30",0,"2022-03-21 22:00:30",950,22.32,22.47,"2022-03-21 22:26:00",22.15,"2022-03-21 22:09:30",98,98.7,"2022-03-21 22:35:00",97.3,"2022-03-21 22:18:00",28.98,29.19,"2022-03-21 22:02:30",28.73,"2022-03-21 22:57:30",30.51,30.67,"2022-03-21 22:15:30",30.37,"2022-03-21 22:37:30",31.02,31.17,"2022-03-21 22:02:00",30.87,"2022-03-21 22:57:00",30.71,30.82,"2022-03-21 22:39:30",30.57,"2022-03-21 22:43:00",30.45,30.51,"2022-03-21 22:14:30",30.4,"2022-03-21 22:02:00",30.23,30.27,"2022-03-21 22:56:30",30.21,"2022-03-21 22:04:30",65.2,65.45,"2022-03-21 22:00:30",64.52,"2022-03-21 23:00:00",63.4,63.57,"2022-03-21 22:44:30",63.15,"2022-03-21 22:59:30",23.38,23.5,"2022-03-21 22:44:00",23.26,"2022-03-21 22:13:00",61.84,66.09,"2022-03-21 23:00:00",57.38,"2022-03-21 22:00:30",65.14,65.17,"2022-03-21 22:53:00",65.11,"2022-03-21 22:06:00",65.55,65.56,"2022-03-21 22:17:00",65.54,"2022-03-21 22:00:30",0.0004404335,1.4,0.335,66.79,34.17,120,1,"2022-03-21 22:03:30",0,"2022-03-21 22:07:00",0.68,64.77,35.48,130,1.5,"2022-03-21 22:15:30",0,"2022-03-21 22:53:30",-0.023,0
"2022-03-22 00:00:00",15444,56.75,"2022-03-21 23:54:30",12.75,0.268,"2022-03-21 23:12:00",0,"2022-03-21 23:00:30",950,22.39,22.54,"2022-03-21 23:40:00",22.22,"2022-03-21 23:52:30",98.4,99.1,"2022-03-21 23:35:00",97.6,"2022-03-21 23:02:00",28.73,28.83,"2022-03-21 23:00:30",28.54,"2022-03-21 23:58:30",30.25,30.43,"2022-03-21 23:03:30",30.14,"2022-03-21 23:29:30",30.86,30.97,"2022-03-21 23:03:00",30.72,"2022-03-21 23:50:30",30.62,30.78,"2022-03-21 23:24:30",30.52,"2022-03-21 23:51:30",30.48,30.61,"2022-03-22 00:00:00",30.42,"2022-03-21 23:20:30",30.23,30.28,"2022-03-21 23:59:00",30.19,"2022-03-21 23:34:30",63.66,64.51,"2022-03-21 23:00:30",63.08,"2022-03-21 23:59:00",62.47,63.14,"2022-03-21 23:00:30",61.98,"2022-03-21 23:58:30",23.28,23.41,"2022-03-21 23:00:30",23.22,"2022-03-21 23:33:30",66.41,66.48,"2022-03-21 23:39:30",66.13,"2022-03-21 23:00:30",65.17,65.19,"2022-03-21 23:17:00",65.14,"2022-03-21 23:02:00",65.57,65.58,"2022-03-21 23:13:30",65.55,"2022-03-21 23:17:00",0.0004056326,0,0.383,63.57,33.6,356,1,"2022-03-21 23:33:00",0,"2022-03-21 23:12:00",0.843,68.96,33.37,31,1.7,"2022-03-21 23:31:30",0.3,"2022-03-21 23:19:00",-0.023,0
"2022-03-22 01:00:00",15445,56.47,"2022-03-22 00:36:00",12.73,0.3,"2022-03-22 00:04:00",0,"2022-03-22 00:00:30",949,22.34,22.51,"2022-03-22 00:12:00",22.22,"2022-03-22 00:59:00",98,98.9,"2022-03-22 00:04:30",97.1,"2022-03-22 00:18:30",28.53,28.62,"2022-03-22 00:01:30",28.34,"2022-03-22 00:49:30",30.07,30.23,"2022-03-22 00:16:30",29.94,"2022-03-22 00:36:00",30.74,30.79,"2022-03-22 00:01:00",30.67,"2022-03-22 00:53:30",30.57,30.65,"2022-03-22 00:11:00",30.52,"2022-03-22 00:10:30",30.47,30.56,"2022-03-22 00:19:00",30.42,"2022-03-22 00:29:00",30.24,30.3,"2022-03-22 00:45:30",30.21,"2022-03-22 00:02:30",62.69,63.07,"2022-03-22 00:00:30",62.38,"2022-03-22 00:59:00",61.72,61.98,"2022-03-22 00:01:30",61.48,"2022-03-22 00:59:00",23.3,23.45,"2022-03-22 01:00:00",23.23,"2022-03-22 00:00:30",66.46,66.48,"2022-03-22 00:07:30",66.44,"2022-03-22 00:56:00",65.18,65.2,"2022-03-22 00:27:00",65.14,"2022-03-22 00:36:30",65.57,65.59,"2022-03-22 00:49:30",65.55,"2022-03-22 00:29:30",0.0003564184,0,0.521,66.56,30.99,67,1.5,"2022-03-22 00:44:30",0,"2022-03-22 00:01:30",1.198,66.82,29.11,39,2.2,"2022-03-22 00:57:00",0.4,"2022-03-22 00:59:30",-0.022,0
"2022-03-22 02:00:00",15446,55.88,"2022-03-22 01:59:30",12.72,0.304,"2022-03-22 01:10:30",0,"2022-03-22 01:00:30",949,22.31,22.45,"2022-03-22 01:56:00",22.18,"2022-03-22 01:20:30",98.2,99,"2022-03-22 01:35:00",97.5,"2022-03-22 01:49:00",28.34,28.41,"2022-03-22 01:05:30",28.14,"2022-03-22 01:59:30",29.86,30.07,"2022-03-22 01:05:00",29.73,"2022-03-22 01:35:00",30.58,30.74,"2022-03-22 01:07:30",30.46,"2022-03-22 01:26:00",30.57,30.68,"2022-03-22 01:45:00",30.49,"2022-03-22 01:50:00",30.45,30.54,"2022-03-22 01:42:00",30.38,"2022-03-22 01:55:00",30.25,30.38,"2022-03-22 01:47:30",30.19,"2022-03-22 01:59:30",62.1,62.37,"2022-03-22 01:01:30",61.87,"2022-03-22 01:57:30",61.35,61.52,"2022-03-22 01:01:00",61.21,"2022-03-22 01:55:00",23.49,23.52,"2022-03-22 01:23:00",23.46,"2022-03-22 01:00:30",66.44,66.47,"2022-03-22 01:00:30",66.41,"2022-03-22 01:33:30",65.18,65.21,"2022-03-22 01:00:30",65.15,"2022-03-22 01:25:00",65.57,65.59,"2022-03-22 01:08:30",65.55,"2022-03-22 01:01:00",0.0003343655,0,0.322,94.8,50.97,180,0.9,"2022-03-22 01:58:00",0,"2022-03-22 01:06:00",0.701,81.7,42.74,190,1.5,"2022-03-22 01:04:30",0,"2022-03-22 01:14:30",-0.023,0
"2022-03-22 03:00:00",15447,55.49,"2022-03-22 02:57:00",12.7,0.308,"2022-03-22 02:36:30",0,"2022-03-22 02:00:30",949,22.35,22.52,"2022-03-22 02:42:00",22.09,"2022-03-22 02:15:30",97.9,98.6,"2022-03-22 02:49:30",97.1,"2022-03-22 02:34:00",28.17,28.23,"2022-03-22 02:03:00",28.02,"2022-03-22 02:58:00",29.69,29.83,"2022-03-22 02:02:00",29.53,"2022-03-22 02:49:00",30.46,30.56,"2022-03-22 02:00:30",30.32,"2022-03-22 02:53:30",30.51,30.61,"2022-03-22 02:32:00",30.38,"2022-03-22 02:48:00",30.44,30.47,"2022-03-22 02:28:00",30.42,"2022-03-22 02:00:30",30.27,30.36,"2022-03-22 02:14:00",30.21,"2022-03-22 02:57:00",61.74,61.89,"2022-03-22 02:01:00",61.61,"2022-03-22 02:58:00",61.13,61.25,"2022-03-22 02:00:30",61.05,"2022-03-22 02:57:00",23.45,23.5,"2022-03-22 02:05:00",23.41,"2022-03-22 02:42:00",66.44,66.47,"2022-03-22 02:39:00",66.41,"2022-03-22 02:35:30",65.19,65.2,"2022-03-22 02:01:00",65.17,"2022-03-22 02:11:30",65.58,65.6,"2022-03-22 02:18:30",65.55,"2022-03-22 02:02:00",0.0002893721,0.2,0.308,65.54,30.94,355,1,"2022-03-22 03:00:00",0,"2022-03-22 02:02:00",0.689,50.11,33.97,27,1.5,"2022-03-22 02:54:00",0,"2022-03-22 02:04:30",-0.023,0
"2022-03-22 04:00:00",15448,55.45,"2022-03-22 03:08:00",12.68,0.316,"2022-03-22 03:08:00",0,"2022-03-22 03:00:30",948,22.16,22.3,"2022-03-22 03:11:00",22.02,"2022-03-22 03:31:00",97.9,98.6,"2022-03-22 03:50:00",97.1,"2022-03-22 03:31:00",27.99,28.12,"2022-03-22 03:03:30",27.81,"2022-03-22 03:53:30",29.52,29.68,"2022-03-22 03:14:00",29.36,"2022-03-22 03:56:00",30.34,30.38,"2022-03-22 03:02:30",30.22,"2022-03-22 03:07:00",30.38,30.52,"2022-03-22 03:01:00",30.31,"2022-03-22 03:38:30",30.43,30.43,"2022-03-22 03:00:30",30.4,"2022-03-22 03:10:00",30.26,30.41,"2022-03-22 03:38:30",30.21,"2022-03-22 03:04:30",61.52,61.63,"2022-03-22 03:01:00",61.4,"2022-03-22 03:56:30",61.01,61.07,"2022-03-22 03:00:30",60.95,"2022-03-22 03:56:00",23.38,23.42,"2022-03-22 03:01:00",23.31,"2022-03-22 03:58:30",66.43,66.46,"2022-03-22 03:03:00",66.41,"2022-03-22 03:34:30",65.18,65.19,"2022-03-22 03:00:30",65.16,"2022-03-22 03:50:00",65.58,65.61,"2022-03-22 03:56:00",65.55,"2022-03-22 03:16:30",0.0003505522,0,0.482,72.84,43.7,137,1.3,"2022-03-22 03:30:00",0,"2022-03-22 03:04:00",0.898,69.68,35.03,132,2,"2022-03-22 03:49:00",0,"2022-03-22 03:04:00",-0.022,0
"2022-03-22 05:00:00",15449,55.2,"2022-03-22 04:56:00",12.65,0.327,"2022-03-22 04:14:30",0,"2022-03-22 04:00:30",948,22.06,22.2,"2022-03-22 04:09:00",21.86,"2022-03-22 04:53:30",98.2,99,"2022-03-22 04:35:00",97.4,"2022-03-22 04:03:30",27.79,27.94,"2022-03-22 04:02:00",27.66,"2022-03-22 04:59:30",29.4,29.48,"2022-03-22 04:04:30",29.21,"2022-03-22 04:59:00",30.22,30.35,"2022-03-22 04:01:30",30.11,"2022-03-22 04:43:30",30.37,30.45,"2022-03-22 04:14:00",30.24,"2022-03-22 04:55:00",30.43,30.43,"2022-03-22 04:00:30",30.38,"2022-03-22 04:35:30",30.25,30.38,"2022-03-22 04:30:00",30.17,"2022-03-22 04:59:30",61.31,61.44,"2022-03-22 04:00:30",61.19,"2022-03-22 04:59:30",60.87,60.98,"2022-03-22 04:02:00",60.8,"2022-03-22 04:54:00",23.22,23.31,"2022-03-22 04:00:30",23.17,"2022-03-22 05:00:00",66.4,66.43,"2022-03-22 04:06:00",66.35,"2022-03-22 04:49:00",65.17,65.19,"2022-03-22 04:18:00",65.16,"2022-03-22 04:26:30",65.58,65.6,"2022-03-22 04:12:00",65.56,"2022-03-22 04:22:00",0.0002828172,0,0.372,163.1,31.13,142,0.8,"2022-03-22 04:02:00",0,"2022-03-22 04:05:30",0.767,170.5,27.53,154,1.6,"2022-03-22 04:29:30",0,"2022-03-22 04:15:00",-0.023,0
"2022-03-22 06:00:00",15450,55.01,"2022-03-22 05:59:00",12.63,0.386,"2022-03-22 05:02:30",0,"2022-03-22 05:00:30",949,21.86,22.01,"2022-03-22 05:57:00",21.76,"2022-03-22 05:27:00",98.5,99.4,"2022-03-22 05:50:00",97.6,"2022-03-22 05:00:30",27.62,27.79,"2022-03-22 05:01:30",27.54,"2022-03-22 05:38:30",29.22,29.38,"2022-03-22 05:02:00",29.12,"2022-03-22 06:00:00",30.12,30.15,"2022-03-22 05:01:00",30,"2022-03-22 05:50:00",30.24,30.41,"2022-03-22 05:08:00",30.1,"2022-03-22 05:56:30",30.39,30.43,"2022-03-22 05:00:30",30.31,"2022-03-22 05:47:00",30.23,30.33,"2022-03-22 05:13:00",30.17,"2022-03-22 05:31:30",61.14,61.21,"2022-03-22 05:05:30",61.05,"2022-03-22 05:58:30",60.75,60.84,"2022-03-22 05:03:00",60.64,"2022-03-22 05:59:00",23.08,23.16,"2022-03-22 05:00:30",23,"2022-03-22 05:58:30",66.39,66.42,"2022-03-22 05:02:00",66.36,"2022-03-22 05:22:30",65.17,65.2,"2022-03-22 05:10:00",65.15,"2022-03-22 05:01:30",65.58,65.59,"2022-03-22 05:00:30",65.55,"2022-03-22 05:12:00",0.12185,0,0.396,198.2,40.77,174,1.2,"2022-03-22 05:21:00",0,"2022-03-22 05:01:00",0.829,184.5,23.91,198,2,"2022-03-22 05:21:30",0,"2022-03-22 05:14:30",-0.011,0
"2022-03-22 07:00:00",15451,51.38,"2022-03-22 07:00:00",12.64,12.76,"2022-03-22 06:05:00",0.019,"2022-03-22 06:04:00",949,22.34,23.12,"2022-03-22 06:59:30",21.96,"2022-03-22 06:03:30",98.2,99.4,"2022-03-22 06:20:00",95.2,"2022-03-22 07:00:00",27.57,27.58,"2022-03-22 06:00:30",27.53,"2022-03-22 06:45:30",29.07,29.22,"2022-03-22 06:04:30",28.91,"2022-03-22 06:53:30",29.96,30.1,"2022-03-22 06:04:00",29.91,"2022-03-22 06:51:00",30.18,30.26,"2022-03-22 06:22:00",30.1,"2022-03-22 06:03:30",30.28,30.38,"2022-03-22 06:02:00",30.21,"2022-03-22 06:50:00",30.22,30.25,"2022-03-22 06:03:00",30.19,"2022-03-22 06:01:30",60.98,61.05,"2022-03-22 06:00:30",60.94,"2022-03-22 06:43:00",60.6,60.68,"2022-03-22 06:00:30",60.5,"2022-03-22 06:58:30",22.95,23.03,"2022-03-22 06:00:30",22.87,"2022-03-22 06:59:30",66.34,66.4,"2022-03-22 06:01:30",66.27,"2022-03-22 06:54:30",65.19,65.22,"2022-03-22 06:01:00",65.15,"2022-03-22 06:01:30",65.57,65.59,"2022-03-22 06:19:00",65.56,"2022-03-22 06:09:30",2.409563,0,0.472,193.9,40.31,153,1.4,"2022-03-22 06:41:00",0,"2022-03-22 06:00:30",0.918,189.6,22.35,179,1.9,"2022-03-22 07:00:00",0,"2022-03-22 06:01:00",0.428,0.202
"2022-03-22 08:00:00",15452,47.97,"2022-03-22 07:46:30",13.47,14.14,"2022-03-22 07:03:30",0.27,"2022-03-22 08:00:00",950,23.84,24.44,"2022-03-22 07:57:00",23.06,"2022-03-22 07:01:00",90.7,95.1,"2022-03-22 07:04:30",87,"2022-03-22 07:43:00",27.67,27.81,"2022-03-22 07:59:00",27.55,"2022-03-22 07:00:30",29.01,29.06,"2022-03-22 07:01:30",28.9,"2022-03-22 07:58:30",29.87,29.94,"2022-03-22 07:00:30",29.74,"2022-03-22 07:47:00",30.16,30.24,"2022-03-22 07:16:00",30.04,"2022-03-22 07:59:30",30.23,30.28,"2022-03-22 07:03:30",30.2,"2022-03-22 07:48:00",30.22,30.25,"2022-03-22 07:12:00",30.19,"2022-03-22 07:07:00",60.97,60.99,"2022-03-22 07:18:30",60.94,"2022-03-22 07:34:00",60.46,60.53,"2022-03-22 07:00:30",60.38,"2022-03-22 07:59:30",22.83,22.87,"2022-03-22 07:00:30",22.77,"2022-03-22 08:00:00",66.21,66.29,"2022-03-22 07:01:00",66.08,"2022-03-22 08:00:00",65.19,65.2,"2022-03-22 07:01:00",65.17,"2022-03-22 07:12:30",65.56,65.58,"2022-03-22 07:00:30",65.55,"2022-03-22 07:55:00",4.834453,0,0.937,164.9,32.04,195,2,"2022-03-22 07:43:00",0,"2022-03-22 07:13:30",1.589,171.9,23.53,206,3,"2022-03-22 07:40:00",0,"2022-03-22 07:08:00",0.909,1.043
"2022-03-22 09:00:00",15453,46.02,"2022-03-22 09:00:00",13.5,18.12,"2022-03-22 08:05:00",0.187,"2022-03-22 09:00:00",950,24.78,25.61,"2022-03-22 09:00:00",24.32,"2022-03-22 08:01:30",85.7,88.3,"2022-03-22 08:04:30",83,"2022-03-22 08:58:00",28.04,28.23,"2022-03-22 08:55:00",27.73,"2022-03-22 08:03:30",28.99,29.06,"2022-03-22 08:39:30",28.87,"2022-03-22 08:01:00",29.74,29.79,"2022-03-22 08:01:00",29.72,"2022-03-22 08:09:30",30.02,30.18,"2022-03-22 08:01:00",29.89,"2022-03-22 08:49:30",30.2,30.26,"2022-03-22 08:03:00",30.05,"2022-03-22 09:00:00",30.22,30.25,"2022-03-22 08:37:00",30.17,"2022-03-22 08:01:00",60.99,61.06,"2022-03-22 08:58:30",60.95,"2022-03-22 08:07:00",60.35,60.43,"2022-03-22 08:03:30",60.27,"2022-03-22 08:59:00",22.73,22.79,"2022-03-22 08:01:00",22.69,"2022-03-22 08:59:30",65.87,66.1,"2022-03-22 08:00:30",65.64,"2022-03-22 08:57:00",65.17,65.2,"2022-03-22 08:23:30",65.15,"2022-03-22 08:52:00",65.56,65.57,"2022-03-22 08:03:00",65.55,"2022-03-22 08:22:00",7.265225,0,1.178,160.7,30.25,182,2.6,"2022-03-22 08:47:00",0,"2022-03-22 08:01:30",2.11,171.3,19.01,161,4.6,"2022-03-22 08:47:30",0.5,"2022-03-22 08:18:30",1.396,1.936
"2022-03-22 10:00:00",15454,45.06,"2022-03-22 09:13:30",13.5,18.48,"2022-03-22 09:14:30",0.168,"2022-03-22 09:53:00",951,25.97,26.58,"2022-03-22 09:55:00",25.43,"2022-03-22 09:20:30",80.7,85.6,"2022-03-22 09:04:30",76.4,"2022-03-22 09:45:30",28.59,28.87,"2022-03-22 10:00:00",28.19,"2022-03-22 09:01:00",29.02,29.07,"2022-03-22 09:55:00",28.95,"2022-03-22 09:17:30",29.72,29.74,"2022-03-22 09:00:30",29.66,"2022-03-22 09:44:30",29.97,30.05,"2022-03-22 09:39:00",29.89,"2022-03-22 09:27:00",30.09,30.23,"2022-03-22 09:10:30",30.02,"2022-03-22 09:28:30",30.22,30.25,"2022-03-22 09:04:30",30.15,"2022-03-22 09:14:30",61.06,61.09,"2022-03-22 09:46:00",61.02,"2022-03-22 09:04:30",60.25,60.3,"2022-03-22 09:02:30",60.2,"2022-03-22 09:55:00",22.66,22.69,"2022-03-22 09:00:30",22.62,"2022-03-22 09:58:30",65.34,65.64,"2022-03-22 09:01:00",64.99,"2022-03-22 09:59:30",65.19,65.22,"2022-03-22 09:27:30",65.15,"2022-03-22 09:11:00",65.55,65.56,"2022-03-22 09:02:30",65.54,"2022-03-22 09:39:30",7.719292,0,1.622,133.4,31.05,120,3.2,"2022-03-22 09:17:00",0.6,"2022-03-22 09:05:30",2.542,135.4,21.36,102,5.2,"2022-03-22 09:20:00",0.9,"2022-03-22 09:26:00",1.495,2.706
"2022-03-22 11:00:00",15455,41.52,"2022-03-22 10:49:30",13.24,18.8,"2022-03-22 10:23:00",0.004,"2022-03-22 10:17:00",950,27.54,28.61,"2022-03-22 10:40:00",26.15,"2022-03-22 10:02:30",73.55,78.76,"2022-03-22 10:06:30",68.63,"2022-03-22 10:53:00",29.2,29.71,"2022-03-22 10:59:30",28.85,"2022-03-22 10:00:30",29.17,29.27,"2022-03-22 10:36:30",28.97,"2022-03-22 10:03:30",29.67,29.74,"2022-03-22 10:01:30",29.59,"2022-03-22 10:53:30",29.94,30.03,"2022-03-22 10:09:30",29.79,"2022-03-22 10:59:30",30.03,30.08,"2022-03-22 10:02:30",30,"2022-03-22 10:33:00",30.21,30.23,"2022-03-22 10:00:30",30.15,"2022-03-22 10:47:00",61.12,61.21,"2022-03-22 10:56:00",61.05,"2022-03-22 10:02:30",60.16,60.21,"2022-03-22 10:02:30",60.11,"2022-03-22 10:57:00",22.62,22.64,"2022-03-22 10:01:00",22.6,"2022-03-22 10:38:30",64.9,65.04,"2022-03-22 10:22:00",64.77,"2022-03-22 10:51:30",65.19,65.2,"2022-03-22 10:01:00",65.17,"2022-03-22 10:00:30",65.54,65.57,"2022-03-22 10:20:00",65.53,"2022-03-22 10:40:30",14.90486,0,1.618,117.5,32.9,104,3.3,"2022-03-22 10:44:30",0.3,"2022-03-22 10:29:00",2.382,121.1,26.67,141,5.5,"2022-03-22 10:05:00",0.4,"2022-03-22 10:08:00",2.986,3.275
"2022-03-22 12:00:00",15456,41.05,"2022-03-22 11:13:00",13.2,17.91,"2022-03-22 11:20:30",0.004,"2022-03-22 11:13:00",949,29.17,29.9,"2022-03-22 11:50:00",28.38,"2022-03-22 11:03:30",66.49,71.03,"2022-03-22 11:12:00",61.81,"2022-03-22 11:45:00",30.35,31.11,"2022-03-22 11:59:30",29.73,"2022-03-22 11:01:30",29.43,29.68,"2022-03-22 11:56:30",29.22,"2022-03-22 11:04:30",29.68,29.74,"2022-03-22 11:14:30",29.59,"2022-03-22 11:00:30",29.85,29.96,"2022-03-22 11:10:00",29.73,"2022-03-22 11:15:00",30.02,30.04,"2022-03-22 11:08:00",30,"2022-03-22 11:46:30",30.15,30.23,"2022-03-22 11:03:00",30.05,"2022-03-22 11:59:00",61.28,61.35,"2022-03-22 11:51:30",61.18,"2022-03-22 11:01:00",60.07,60.16,"2022-03-22 11:05:30",59.99,"2022-03-22 11:48:30",22.58,22.62,"2022-03-22 11:01:00",22.55,"2022-03-22 11:54:30",64.44,64.82,"2022-03-22 11:00:30",64.12,"2022-03-22 11:50:30",65.17,65.17,"2022-03-22 11:00:30",65.15,"2022-03-22 11:50:30",65.55,65.58,"2022-03-22 11:28:30",65.52,"2022-03-22 11:18:30",17.81776,0,1.647,117.5,31.15,184,3.9,"2022-03-22 11:07:00",0.3,"2022-03-22 11:46:00",2.227,113.8,25.37,115,4,"2022-03-22 11:38:00",0.5,"2022-03-22 11:46:00",3.66,3.592
"2022-03-22 13:00:00",15457,41.59,"2022-03-22 13:00:00",13.38,19.06,"2022-03-22 12:15:00",0.104,"2022-03-22 12:40:30",948,30.24,31.44,"2022-03-22 12:55:00",29.16,"2022-03-22 12:01:30",62.69,66.61,"2022-03-22 12:06:00",58.73,"2022-03-22 12:51:30",31.56,31.99,"2022-03-22 12:57:30",31.06,"2022-03-22 12:00:30",29.85,30.23,"2022-03-22 12:58:30",29.56,"2022-03-22 12:01:00",29.74,29.79,"2022-03-22 12:55:00",29.7,"2022-03-22 12:04:00",29.81,29.96,"2022-03-22 12:56:30",29.74,"2022-03-22 12:20:30",30.01,30.02,"2022-03-22 12:00:30",29.95,"2022-03-22 12:47:30",30.07,30.2,"2022-03-22 12:01:30",30,"2022-03-22 12:43:00",61.29,61.32,"2022-03-22 12:00:30",61.26,"2022-03-22 12:55:00",59.93,60.02,"2022-03-22 12:00:30",59.83,"2022-03-22 12:58:00",22.55,22.57,"2022-03-22 12:03:00",22.53,"2022-03-22 12:58:00",63.87,64.23,"2022-03-22 12:01:30",63.48,"2022-03-22 13:00:00",65.15,65.17,"2022-03-22 12:28:30",65.14,"2022-03-22 12:19:00",65.56,65.58,"2022-03-22 12:10:00",65.52,"2022-03-22 12:35:00",16.65692,0,1.228,125,53.64,85,3.2,"2022-03-22 12:10:00",0,"2022-03-22 12:10:30",1.803,126.9,43.02,110,4.1,"2022-03-22 12:50:00",0,"2022-03-22 12:39:00",3.515,3.628
"2022-03-22 14:00:00",15458,41.57,"2022-03-22 13:01:00",13.37,19.3,"2022-03-22 13:02:30",0.12,"2022-03-22 13:13:30",947,29.19,30.79,"2022-03-22 13:03:30",28.05,"2022-03-22 13:37:30",69.65,79.35,"2022-03-22 13:34:30",59.42,"2022-03-22 13:02:30",32.17,32.31,"2022-03-22 13:35:30",31.97,"2022-03-22 13:06:00",30.35,30.61,"2022-03-22 13:51:00",30.11,"2022-03-22 13:01:30",29.9,29.97,"2022-03-22 13:53:30",29.77,"2022-03-22 13:04:00",29.81,29.95,"2022-03-22 13:51:30",29.71,"2022-03-22 13:50:00",29.97,30.02,"2022-03-22 13:00:30",29.87,"2022-03-22 13:17:30",30.03,30.1,"2022-03-22 13:05:30",30,"2022-03-22 13:29:00",61.25,61.29,"2022-03-22 13:04:00",61.21,"2022-03-22 13:29:00",59.82,59.87,"2022-03-22 13:08:00",59.75,"2022-03-22 13:53:00",22.52,22.54,"2022-03-22 13:09:30",22.51,"2022-03-22 13:32:00",63.32,63.49,"2022-03-22 13:10:00",63.13,"2022-03-22 14:00:00",65.15,65.17,"2022-03-22 13:25:30",65.11,"2022-03-22 13:51:30",65.56,65.57,"2022-03-22 13:01:30",65.53,"2022-03-22 13:19:00",9.303627,0,1.288,29.95,45.93,11,3,"2022-03-22 13:31:30",0,"2022-03-22 13:14:30",1.904,35.09,39.68,13,3.8,"2022-03-22 13:26:00",0.7,"2022-03-22 13:34:00",1.924,3.371
"2022-03-22 15:00:00",15459,39.72,"2022-03-22 14:58:00",13.37,17.98,"2022-03-22 14:58:00",0.093,"2022-03-22 14:40:00",946,30.94,32.37,"2022-03-22 14:55:00",29.34,"2022-03-22 14:01:00",60.75,71.42,"2022-03-22 14:01:30",53.72,"2022-03-22 14:52:30",32.33,32.62,"2022-03-22 14:58:00",32.16,"2022-03-22 14:12:30",30.76,31.01,"2022-03-22 14:57:30",30.56,"2022-03-22 14:02:00",30.09,30.17,"2022-03-22 14:52:00",29.93,"2022-03-22 14:02:30",29.9,30.01,"2022-03-22 14:33:30",29.79,"2022-03-22 14:07:00",29.93,30.02,"2022-03-22 14:02:00",29.82,"2022-03-22 14:57:00",30.02,30.07,"2022-03-22 14:01:30",29.98,"2022-03-22 14:34:30",61.24,61.27,"2022-03-22 14:00:30",61.2,"2022-03-22 14:54:00",59.76,59.82,"2022-03-22 14:02:30",59.68,"2022-03-22 14:56:30",22.49,22.52,"2022-03-22 14:02:00",22.47,"2022-03-22 14:58:00",62.7,63.13,"2022-03-22 14:00:30",62.14,"2022-03-22 15:00:00",65.15,65.19,"2022-03-22 14:10:00",65.11,"2022-03-22 14:23:00",65.55,65.56,"2022-03-22 14:00:30",65.54,"2022-03-22 14:09:30",16.42033,0,1.042,16.97,70.45,117,2.5,"2022-03-22 14:02:30",0,"2022-03-22 14:34:30",1.457,29.56,78.99,133,3.7,"2022-03-22 14:07:00",0.3,"2022-03-22 14:02:00",3.515,2.87
"2022-03-22 16:00:00",15460,39.88,"2022-03-22 15:00:30",13.04,13.15,"2022-03-22 15:59:30",0.004,"2022-03-22 15:18:00",948,25.44,31.46,"2022-03-22 15:00:30",22.35,"2022-03-22 15:45:00",81.8,98.2,"2022-03-22 15:54:00",56.92,"2022-03-22 15:02:30",32.1,32.75,"2022-03-22 15:17:00",30.54,"2022-03-22 15:58:30",30.93,31.19,"2022-03-22 15:39:00",30.45,"2022-03-22 16:00:00",30.12,30.35,"2022-03-22 15:21:00",29.54,"2022-03-22 15:54:00",29.84,30.05,"2022-03-22 15:08:30",29.36,"2022-03-22 15:54:00",29.73,30,"2022-03-22 15:05:00",29.18,"2022-03-22 15:53:00",29.8,30.04,"2022-03-22 15:04:30",29.16,"2022-03-22 15:59:30",63.37,66.89,"2022-03-22 15:39:00",61.12,"2022-03-22 15:25:00",61.3,66.53,"2022-03-22 15:37:00",59.58,"2022-03-22 15:28:00",35.07,54.92,"2022-03-22 15:54:30",22.38,"2022-03-22 15:32:30",61.84,65.77,"2022-03-22 15:35:30",59.16,"2022-03-22 16:00:00",63.67,65.17,"2022-03-22 15:04:30",60.16,"2022-03-22 15:59:30",64.51,65.55,"2022-03-22 15:00:30",61.18,"2022-03-22 16:00:00",1.390942,12.2,2.697,133.8,43.29,91,6,"2022-03-22 15:35:30",0.4,"2022-03-22 15:16:30",4.753,137.7,42.36,71,9.8,"2022-03-22 15:10:30",1.1,"2022-03-22 15:46:30",0.275,2.149
"2022-03-22 17:00:00",15461,59.69,"2022-03-22 16:00:30",12.87,6.328,"2022-03-22 17:00:00",0,"2022-03-22 16:26:00",948,22.19,22.47,"2022-03-22 16:00:30",21.96,"2022-03-22 16:16:30",98.5,99.4,"2022-03-22 16:20:00",97.5,"2022-03-22 16:01:00",30.03,30.62,"2022-03-22 16:02:00",29.73,"2022-03-22 16:58:00",30.47,30.63,"2022-03-22 16:48:00",30.35,"2022-03-22 16:04:30",29.96,30.35,"2022-03-22 16:50:30",29.54,"2022-03-22 16:00:30",29.72,30.03,"2022-03-22 16:54:00",29.36,"2022-03-22 16:01:30",29.56,29.84,"2022-03-22 16:58:00",29.2,"2022-03-22 16:00:30",29.49,29.76,"2022-03-22 16:58:30",29.19,"2022-03-22 16:01:00",62.95,65.09,"2022-03-22 16:00:30",61.2,"2022-03-22 16:45:00",60.09,60.94,"2022-03-22 16:00:30",58.96,"2022-03-22 16:35:00",58.12,62.83,"2022-03-22 16:59:30",54.07,"2022-03-22 16:15:30",57.76,59.11,"2022-03-22 16:00:30",57.34,"2022-03-22 16:30:30",60.1,60.52,"2022-03-22 17:00:00",59.79,"2022-03-22 16:16:30",60.55,61.15,"2022-03-22 16:00:30",60.29,"2022-03-22 16:30:30",0.1990187,4,1.628,33.2,35.02,338,4.2,"2022-03-22 16:01:00",0,"2022-03-22 16:51:00",2.788,31.55,34.82,339,6.1,"2022-03-22 16:01:00",0.6,"2022-03-22 16:57:00",0.039,1.274
"2022-03-22 18:00:00",15462,59.6,"2022-03-22 18:00:00",12.84,0.234,"2022-03-22 18:00:00",0,"2022-03-22 17:00:30",948,22.25,22.61,"2022-03-22 17:56:00",22,"2022-03-22 17:10:00",97.8,99,"2022-03-22 17:50:00",96.8,"2022-03-22 17:18:30",29.64,29.84,"2022-03-22 17:15:00",29.38,"2022-03-22 18:00:00",30.56,30.65,"2022-03-22 17:19:30",30.38,"2022-03-22 17:57:30",30.46,30.56,"2022-03-22 17:33:30",30.33,"2022-03-22 17:01:00",30.07,30.24,"2022-03-22 17:45:30",29.91,"2022-03-22 17:22:30",29.84,29.95,"2022-03-22 17:54:00",29.77,"2022-03-22 17:00:30",29.79,29.83,"2022-03-22 17:46:30",29.63,"2022-03-22 17:00:30",61.1,61.29,"2022-03-22 17:06:00",60.78,"2022-03-22 18:00:00",61.21,61.37,"2022-03-22 17:22:30",60.84,"2022-03-22 17:02:00",62.76,62.88,"2022-03-22 17:08:00",62.59,"2022-03-22 18:00:00",57.68,57.81,"2022-03-22 17:12:30",57.46,"2022-03-22 17:58:00",60.68,60.74,"2022-03-22 17:36:30",60.52,"2022-03-22 17:01:00",60.84,60.9,"2022-03-22 17:21:00",60.76,"2022-03-22 17:57:00",0.00914861,0.8,0.743,300.6,48.62,296,1.7,"2022-03-22 17:32:30",0,"2022-03-22 17:04:00",1.402,300,41.04,315,2.8,"2022-03-22 17:40:30",0,"2022-03-22 17:53:00",0.003,0.385
"2022-03-22 19:00:00",15463,58.14,"2022-03-22 19:00:00",12.82,0.056,"2022-03-22 18:41:30",0,"2022-03-22 18:00:30",949,22.63,22.86,"2022-03-22 18:44:00",22.41,"2022-03-22 18:00:30",98.2,99.3,"2022-03-22 18:49:30",97.2,"2022-03-22 18:16:00",29.24,29.43,"2022-03-22 18:00:30",29,"2022-03-22 18:59:00",30.31,30.45,"2022-03-22 18:15:30",30.14,"2022-03-22 18:43:30",30.44,30.56,"2022-03-22 18:02:30",30.3,"2022-03-22 18:59:30",30.17,30.24,"2022-03-22 18:04:00",30.1,"2022-03-22 18:56:30",29.99,30.02,"2022-03-22 18:10:30",29.87,"2022-03-22 18:02:00",29.82,29.88,"2022-03-22 18:51:30",29.77,"2022-03-22 18:31:30",60.38,60.78,"2022-03-22 18:00:30",60.14,"2022-03-22 18:28:00",60.99,61.18,"2022-03-22 18:00:30",60.76,"2022-03-22 18:28:30",62.32,62.61,"2022-03-22 18:01:00",62.05,"2022-03-22 18:59:30",57,57.47,"2022-03-22 18:01:00",56.24,"2022-03-22 19:00:00",60.44,60.7,"2022-03-22 18:00:30",60.03,"2022-03-22 19:00:00",60.5,60.76,"2022-03-22 18:00:30",59.99,"2022-03-22 19:00:00",0.0005262015,1.6,0.532,199.1,76.82,228,1.6,"2022-03-22 18:07:00",0,"2022-03-22 18:03:00",0.916,214,82.4,155,2.2,"2022-03-22 18:08:00",0,"2022-03-22 18:26:00",-0.011,0.004
"2022-03-22 20:00:00",15464,57.46,"2022-03-22 20:00:00",12.8,0.054,"2022-03-22 19:54:00",0,"2022-03-22 19:00:30",950,22.68,22.85,"2022-03-22 19:12:00",22.5,"2022-03-22 19:35:00",98.7,99.5,"2022-03-22 19:04:30",97.8,"2022-03-22 19:48:00",28.89,29.05,"2022-03-22 19:01:00",28.75,"2022-03-22 19:35:00",30.05,30.26,"2022-03-22 19:12:00",29.96,"2022-03-22 19:29:30",30.34,30.35,"2022-03-22 19:01:00",30.26,"2022-03-22 19:28:30",30.15,30.22,"2022-03-22 19:22:00",30.02,"2022-03-22 19:09:30",30.02,30.02,"2022-03-22 19:00:30",29.95,"2022-03-22 19:07:00",29.84,29.97,"2022-03-22 19:41:30",29.79,"2022-03-22 19:06:30",59.8,60.28,"2022-03-22 19:00:30",59.36,"2022-03-22 20:00:00",61.01,61.08,"2022-03-22 19:25:00",60.93,"2022-03-22 19:06:30",62.02,62.11,"2022-03-22 19:09:30",61.92,"2022-03-22 19:58:30",55.9,56.23,"2022-03-22 19:01:30",55.64,"2022-03-22 19:57:30",59.89,60.03,"2022-03-22 19:00:30",59.81,"2022-03-22 20:00:00",59.81,59.98,"2022-03-22 19:00:30",59.71,"2022-03-22 19:51:30",0.0003492627,1,0.538,34.99,63.38,93,1.4,"2022-03-22 19:51:00",0,"2022-03-22 19:03:00",0.855,36.7,63.56,108,1.9,"2022-03-22 19:04:30",0,"2022-03-22 19:11:30",-0.011,0
"2022-03-22 21:00:00",15465,56.81,"2022-03-22 20:59:30",12.79,0.053,"2022-03-22 20:15:30",0,"2022-03-22 20:00:30",950,22.77,22.99,"2022-03-22 20:56:00",22.61,"2022-03-22 20:21:30",98,98.8,"2022-03-22 20:05:00",97.2,"2022-03-22 20:17:30",28.63,28.83,"2022-03-22 20:00:30",28.41,"2022-03-22 20:56:00",29.86,30.04,"2022-03-22 20:05:00",29.75,"2022-03-22 20:38:30",30.25,30.35,"2022-03-22 20:01:00",30.13,"2022-03-22 20:51:00",30.17,30.26,"2022-03-22 20:44:00",30.1,"2022-03-22 20:23:00",30.02,30.05,"2022-03-22 20:47:30",30,"2022-03-22 20:02:30",29.93,30.02,"2022-03-22 20:39:30",29.81,"2022-03-22 20:13:30",59.1,59.35,"2022-03-22 20:01:00",58.82,"2022-03-22 20:57:30",60.86,60.98,"2022-03-22 20:00:30",60.73,"2022-03-22 20:59:00",61.81,61.92,"2022-03-22 20:01:30",61.71,"2022-03-22 21:00:00",55.38,55.64,"2022-03-22 20:01:30",55.12,"2022-03-22 20:59:30",59.72,59.82,"2022-03-22 20:00:30",59.61,"2022-03-22 20:57:30",59.59,59.73,"2022-03-22 20:00:30",59.46,"2022-03-22 20:58:30",0.0003776586,0.4,0.555,347.6,27.51,51,1.1,"2022-03-22 20:10:00",0,"2022-03-22 20:31:30",0.806,344.1,25.7,12,1.7,"2022-03-22 20:14:00",0,"2022-03-22 20:02:00",-0.011,0
"2022-03-22 22:00:00",15466,56.02,"2022-03-22 22:00:00",12.77,0.239,"2022-03-22 21:11:00",0,"2022-03-22 21:00:30",951,22.92,23.08,"2022-03-22 21:11:00",22.81,"2022-03-22 21:48:30",98.5,99.1,"2022-03-22 21:20:00",97.7,"2022-03-22 21:00:30",28.38,28.51,"2022-03-22 21:00:30",28.2,"2022-03-22 21:55:30",29.66,29.87,"2022-03-22 21:06:30",29.54,"2022-03-22 21:51:30",30.15,30.17,"2022-03-22 21:02:30",30.09,"2022-03-22 21:47:00",30.17,30.24,"2022-03-22 21:10:30",30.1,"2022-03-22 21:03:30",30.03,30.08,"2022-03-22 21:28:30",30,"2022-03-22 21:03:00",29.99,30.02,"2022-03-22 21:08:00",29.86,"2022-03-22 21:51:00",58.55,58.84,"2022-03-22 21:01:00",58.32,"2022-03-22 21:56:00",60.65,60.77,"2022-03-22 21:00:30",60.57,"2022-03-22 21:43:00",61.59,61.72,"2022-03-22 21:00:30",61.5,"2022-03-22 21:47:00",54.86,55.13,"2022-03-22 21:00:30",54.63,"2022-03-22 22:00:00",59.5,59.61,"2022-03-22 21:00:30",59.39,"2022-03-22 21:58:00",59.33,59.47,"2022-03-22 21:00:30",59.2,"2022-03-22 21:59:00",0.0003234848,0.2,0.294,331.6,54.17,243,1,"2022-03-22 21:59:30",0,"2022-03-22 21:03:00",0.615,332.4,44.1,246,1.1,"2022-03-22 21:03:00",0,"2022-03-22 21:11:00",-0.012,0
"2022-03-22 23:00:00",15467,55.5,"2022-03-22 22:51:00",12.76,0.239,"2022-03-22 22:16:00",0,"2022-03-22 22:00:30",951,22.95,23.12,"2022-03-22 22:56:00",22.81,"2022-03-22 22:09:30",98.7,99.4,"2022-03-22 22:20:00",97.9,"2022-03-22 22:00:30",28.16,28.28,"2022-03-22 22:01:30",28.02,"2022-03-22 22:50:00",29.49,29.66,"2022-03-22 22:04:00",29.34,"2022-03-22 22:42:00",30.14,30.15,"2022-03-22 22:00:30",30.02,"2022-03-22 22:49:00",30.11,30.22,"2022-03-22 22:06:30",29.98,"2022-03-22 22:31:00",30.02,30.05,"2022-03-22 22:00:30",29.98,"2022-03-22 22:08:30",30,30.04,"2022-03-22 22:05:00",29.89,"2022-03-22 22:02:30",57.47,58.52,"2022-03-22 22:04:00",56.63,"2022-03-22 22:32:00",61.7,62.6,"2022-03-22 23:00:00",60.76,"2022-03-22 22:00:30",61.81,62.05,"2022-03-22 23:00:00",61.59,"2022-03-22 22:00:30",54.74,54.92,"2022-03-22 22:57:00",54.62,"2022-03-22 22:01:30",59.48,59.67,"2022-03-22 23:00:00",59.37,"2022-03-22 22:05:00",59.24,59.38,"2022-03-22 23:00:00",59.17,"2022-03-22 22:06:30",0.000295054,0,0.559,295.9,72.51,319,1.4,"2022-03-22 22:01:30",0,"2022-03-22 22:20:30",0.882,300.9,72.27,321,1.7,"2022-03-22 22:52:00",0,"2022-03-22 22:25:00",-0.011,0
"2022-03-23 00:00:00",15468,55.31,"2022-03-22 23:59:30",12.74,0.26,"2022-03-22 23:02:30",0,"2022-03-22 23:00:30",950,22.93,23.12,"2022-03-22 23:01:00",22.78,"2022-03-22 23:41:30",99.1,99.9,"2022-03-22 23:51:00",98.4,"2022-03-22 23:03:30",28.01,28.13,"2022-03-22 23:09:30",27.95,"2022-03-22 23:56:30",29.43,29.48,"2022-03-22 23:01:30",29.34,"2022-03-22 23:34:30",30.09,30.15,"2022-03-22 23:00:30",29.95,"2022-03-22 23:32:30",30.12,30.21,"2022-03-22 23:07:30",29.99,"2022-03-22 23:43:30",30.02,30.05,"2022-03-22 23:30:30",29.98,"2022-03-22 23:05:30",30.01,30.04,"2022-03-22 23:59:30",29.94,"2022-03-22 23:24:30",56.83,57.02,"2022-03-22 23:59:30",56.67,"2022-03-22 23:08:30",63.21,63.64,"2022-03-22 23:59:30",62.62,"2022-03-22 23:01:00",62.36,62.64,"2022-03-22 23:59:30",62.05,"2022-03-22 23:00:30",55.23,55.54,"2022-03-22 23:59:30",54.92,"2022-03-22 23:00:30",59.92,60.16,"2022-03-23 00:00:00",59.67,"2022-03-22 23:00:30",59.64,59.91,"2022-03-22 23:59:30",59.38,"2022-03-22 23:00:30",0.0002829908,0,0.357,237.3,42.99,218,1.4,"2022-03-22 23:54:30",0,"2022-03-22 23:02:00",0.697,246.1,49.16,216,1.6,"2022-03-22 23:54:30",0,"2022-03-22 23:08:30",-0.012,0
"2022-03-23 01:00:00",15469,55.28,"2022-03-23 00:09:30",12.73,0.282,"2022-03-23 00:15:00",0,"2022-03-23 00:00:30",950,22.71,22.85,"2022-03-23 00:55:00",22.62,"2022-03-23 00:15:30",99.5,100,"2022-03-23 00:19:30",98.8,"2022-03-23 00:01:30",27.85,28,"2022-03-23 00:01:00",27.77,"2022-03-23 00:31:30",29.32,29.46,"2022-03-23 00:01:30",29.17,"2022-03-23 00:52:00",29.96,30.07,"2022-03-23 00:04:30",29.91,"2022-03-23 00:44:00",30.05,30.2,"2022-03-23 00:19:30",29.95,"2022-03-23 00:31:30",30.02,30.05,"2022-03-23 00:18:30",30,"2022-03-23 00:04:30",30.02,30.04,"2022-03-23 00:10:30",29.97,"2022-03-23 00:15:30",57.14,57.25,"2022-03-23 00:56:30",57.01,"2022-03-23 00:00:30",63.98,64.26,"2022-03-23 00:53:30",63.65,"2022-03-23 00:00:30",62.89,63.17,"2022-03-23 01:00:00",62.64,"2022-03-23 00:00:30",55.86,56.17,"2022-03-23 01:00:00",55.53,"2022-03-23 00:00:30",60.37,60.57,"2022-03-23 00:59:00",60.16,"2022-03-23 00:00:30",60.18,60.42,"2022-03-23 00:59:00",59.91,"2022-03-23 00:00:30",0.0003177252,0,0.39,276.8,45.09,225,1.4,"2022-03-23 00:07:00",0,"2022-03-23 00:04:00",0.789,271.9,46.77,296,1.5,"2022-03-23 00:02:30",0,"2022-03-23 00:36:30",-0.012,0
"2022-03-23 02:00:00",15470,54.66,"2022-03-23 02:00:00",12.71,0.302,"2022-03-23 01:00:30",0,"2022-03-23 01:00:30",949,22.78,23.02,"2022-03-23 01:58:00",22.67,"2022-03-23 01:15:00",99.7,100,"2022-03-23 01:04:30",99,"2022-03-23 01:02:00",27.69,27.79,"2022-03-23 01:00:30",27.56,"2022-03-23 01:45:00",29.19,29.27,"2022-03-23 01:01:00",29.01,"2022-03-23 01:59:00",29.93,29.94,"2022-03-23 01:00:30",29.84,"2022-03-23 01:58:30",29.98,30.09,"2022-03-23 01:02:30",29.89,"2022-03-23 01:05:30",30.02,30.02,"2022-03-23 01:00:30",30,"2022-03-23 01:52:00",30.02,30.04,"2022-03-23 01:04:00",29.99,"2022-03-23 01:18:30",57.34,57.47,"2022-03-23 01:57:30",57.24,"2022-03-23 01:01:00",64.38,64.6,"2022-03-23 01:57:00",64.22,"2022-03-23 01:00:30",63.35,63.52,"2022-03-23 01:56:30",63.17,"2022-03-23 01:00:30",56.54,56.87,"2022-03-23 01:56:30",56.18,"2022-03-23 01:00:30",60.78,60.96,"2022-03-23 01:58:00",60.58,"2022-03-23 01:00:30",60.69,60.97,"2022-03-23 01:59:00",60.43,"2022-03-23 01:00:30",0.0002557893,0,0.154,232.4,34.1,240,0.8,"2022-03-23 01:43:30",0,"2022-03-23 01:00:30",0.346,228.7,48.03,133,0.9,"2022-03-23 01:04:00",0,"2022-03-23 01:06:30",-0.012,0
"2022-03-23 03:00:00",15471,54.56,"2022-03-23 02:10:30",12.7,0.314,"2022-03-23 02:08:00",0,"2022-03-23 02:00:30",949,22.65,22.8,"2022-03-23 02:30:30",22.46,"2022-03-23 02:53:00",99.6,100,"2022-03-23 02:04:30",99,"2022-03-23 02:47:00",27.58,27.61,"2022-03-23 02:02:30",27.53,"2022-03-23 02:56:30",29.04,29.14,"2022-03-23 02:00:30",28.99,"2022-03-23 02:11:30",29.79,29.93,"2022-03-23 02:02:00",29.7,"2022-03-23 02:59:00",29.97,30.05,"2022-03-23 02:41:30",29.88,"2022-03-23 02:55:30",30.02,30.04,"2022-03-23 02:26:30",29.97,"2022-03-23 02:53:30",30.02,30.05,"2022-03-23 02:30:00",29.97,"2022-03-23 02:24:00",57.5,57.6,"2022-03-23 02:26:00",57.44,"2022-03-23 02:36:30",64.55,64.6,"2022-03-23 02:40:30",64.46,"2022-03-23 02:02:00",63.67,63.8,"2022-03-23 03:00:00",63.53,"2022-03-23 02:03:00",57.16,57.44,"2022-03-23 03:00:00",56.89,"2022-03-23 02:00:30",61.09,61.22,"2022-03-23 02:59:30",60.97,"2022-03-23 02:00:30",61.36,61.77,"2022-03-23 03:00:00",60.99,"2022-03-23 02:00:30",0.0002049135,0,0.232,98.6,37.58,123,0.7,"2022-03-23 02:12:30",0,"2022-03-23 02:00:30",0.579,93.5,55.21,171,1.2,"2022-03-23 02:32:30",0,"2022-03-23 02:00:30",-0.012,0
"2022-03-23 04:00:00",15472,55.06,"2022-03-23 03:00:30",12.66,0.319,"2022-03-23 03:03:30",0,"2022-03-23 03:00:30",949,22.4,22.51,"2022-03-23 03:45:00",22.28,"2022-03-23 03:54:30",99.8,100,"2022-03-23 03:04:30",99.1,"2022-03-23 03:02:00",27.39,27.58,"2022-03-23 03:01:00",27.19,"2022-03-23 03:56:30",28.9,29.06,"2022-03-23 03:05:00",28.78,"2022-03-23 03:39:30",29.73,29.75,"2022-03-23 03:01:30",29.66,"2022-03-23 04:00:00",29.95,30.03,"2022-03-23 03:21:00",29.78,"2022-03-23 03:54:00",30.01,30.02,"2022-03-23 03:00:30",29.92,"2022-03-23 03:57:00",30.02,30.04,"2022-03-23 03:04:00",29.97,"2022-03-23 03:34:30",57.41,57.52,"2022-03-23 03:02:30",57.32,"2022-03-23 03:37:00",64.48,64.55,"2022-03-23 03:09:30",64.4,"2022-03-23 03:24:30",63.87,63.97,"2022-03-23 03:59:30",63.8,"2022-03-23 03:00:30",57.7,57.97,"2022-03-23 04:00:00",57.42,"2022-03-23 03:00:30",61.31,61.43,"2022-03-23 03:59:00",61.21,"2022-03-23 03:00:30",62.23,62.68,"2022-03-23 03:59:30",61.78,"2022-03-23 03:00:30",0.000269653,0,0.366,234,21.54,242,1.2,"2022-03-23 03:53:30",0,"2022-03-23 03:00:30",0.787,216.5,30.21,220,1.4,"2022-03-23 03:57:00",0,"2022-03-23 03:06:30",-0.012,0
"2022-03-23 05:00:00",15473,55.04,"2022-03-23 04:20:30",12.63,0.328,"2022-03-23 04:29:30",0,"2022-03-23 04:00:30",950,22.11,22.29,"2022-03-23 04:00:30",21.95,"2022-03-23 04:56:30",99.9,100,"2022-03-23 04:04:30",99.6,"2022-03-23 04:02:30",27.17,27.29,"2022-03-23 04:02:00",27.04,"2022-03-23 04:58:30",28.79,28.86,"2022-03-23 04:00:30",28.6,"2022-03-23 04:57:00",29.61,29.74,"2022-03-23 04:01:00",29.54,"2022-03-23 04:30:30",29.82,29.95,"2022-03-23 04:04:30",29.72,"2022-03-23 04:43:00",29.93,30.04,"2022-03-23 04:15:00",29.82,"2022-03-23 04:52:00",30.01,30.04,"2022-03-23 04:06:30",29.97,"2022-03-23 04:56:30",57.2,57.34,"2022-03-23 04:08:30",56.99,"2022-03-23 05:00:00",64.54,64.67,"2022-03-23 04:38:00",64.31,"2022-03-23 05:00:00",64.05,64.13,"2022-03-23 04:59:30",63.94,"2022-03-23 04:02:00",58.22,58.46,"2022-03-23 04:59:30",57.97,"2022-03-23 04:02:30",61.53,61.65,"2022-03-23 04:57:30",61.41,"2022-03-23 04:00:30",63.07,63.41,"2022-03-23 05:00:00",62.69,"2022-03-23 04:00:30",0.0002730505,0.2,0.54,238,15.83,336,1.3,"2022-03-23 04:02:30",0,"2022-03-23 04:32:30",0.986,231.5,18.96,221,1.7,"2022-03-23 04:05:00",0.3,"2022-03-23 05:00:00",-0.012,0
"2022-03-23 06:00:00",15474,55.08,"2022-03-23 05:25:00",12.62,0.514,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",950,21.97,22.1,"2022-03-23 05:58:00",21.89,"2022-03-23 05:26:30",100,100,"2022-03-23 05:04:30",99.7,"2022-03-23 05:03:30",26.98,27.14,"2022-03-23 05:01:00",26.83,"2022-03-23 05:59:30",28.64,28.76,"2022-03-23 05:03:00",28.59,"2022-03-23 05:53:30",29.53,29.56,"2022-03-23 05:03:30",29.5,"2022-03-23 05:49:00",29.77,29.84,"2022-03-23 05:48:00",29.7,"2022-03-23 05:18:00",29.85,29.97,"2022-03-23 05:04:00",29.82,"2022-03-23 05:02:30",30.01,30.04,"2022-03-23 05:11:30",29.95,"2022-03-23 05:07:00",56.92,57.01,"2022-03-23 05:00:30",56.84,"2022-03-23 05:58:00",63.66,64.32,"2022-03-23 05:00:30",63.01,"2022-03-23 05:58:00",64.18,64.23,"2022-03-23 05:54:00",64.12,"2022-03-23 05:00:30",58.66,58.87,"2022-03-23 05:59:00",58.46,"2022-03-23 05:01:00",61.72,61.79,"2022-03-23 05:56:30",61.62,"2022-03-23 05:00:30",63.71,63.96,"2022-03-23 06:00:00",63.42,"2022-03-23 05:01:00",0.17622,0,0.217,42.15,32.89,351,0.5,"2022-03-23 05:30:30",0,"2022-03-23 05:00:30",0.338,22.4,38.81,355,0.8,"2022-03-23 05:46:00",0,"2022-03-23 05:02:00",0.006,0