"TOA5","5639","CR1000X","5639","CR1000X.Std.02.00","CPU:APAC12_V1.CR1X","65355","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-01 00:00:00",5509,50.91,"2021-01-31 23:01:00",12.74,0.383,"2021-01-31 23:00:30",0,"2021-01-31 23:00:30",949,23.75,24.29,"2021-01-31 23:00:30",23.3,"2021-01-31 23:59:30",74.05,75.95,"2021-01-31 23:59:00",71.27,"2021-01-31 23:04:00",28.68,28.83,"2021-01-31 23:00:30",28.44,"2021-01-31 23:57:30",30.15,30.3,"2021-01-31 23:09:30",30,"2021-01-31 23:58:00",30.76,30.89,"2021-01-31 23:03:30",30.69,"2021-01-31 23:39:30",30.78,30.87,"2021-01-31 23:30:30",30.73,"2021-01-31 23:00:30",30.97,31.05,"2021-01-31 23:06:00",30.9,"2021-01-31 23:08:30",31.05,31.11,"2021-01-31 23:25:00",31,"2021-01-31 23:28:00",58.51,58.62,"2021-01-31 23:01:30",58.42,"2021-01-31 23:57:00",40.51,40.57,"2021-01-31 23:01:00",40.45,"2021-01-31 23:58:30",12.52,12.54,"2021-01-31 23:05:30",12.5,"2021-01-31 23:59:00",17.46,17.48,"2021-01-31 23:54:00",17.43,"2021-01-31 23:01:30",33.54,33.57,"2021-01-31 23:58:00",33.52,"2021-01-31 23:03:00",27.23,27.25,"2021-01-31 23:54:00",27.22,"2021-01-31 23:01:30",0.0009551343,0,1.473,96.2,21.65,119,3.3,"2021-01-31 23:14:30",0,"2021-01-31 23:39:30",2.258,96,19.12,105,4.6,"2021-01-31 23:03:00",1,"2021-01-31 23:48:30",-0.002,0
"2021-02-01 01:00:00",5510,52.15,"2021-02-01 00:01:00",12.76,0.407,"2021-02-01 00:29:00",0,"2021-02-01 00:00:30",949,22.75,23.35,"2021-02-01 00:01:00",22.26,"2021-02-01 00:56:30",78.58,80.9,"2021-02-01 00:59:30",75.43,"2021-02-01 00:01:30",28.3,28.49,"2021-02-01 00:01:00",28.12,"2021-02-01 00:54:00",29.94,30.09,"2021-02-01 00:00:30",29.79,"2021-02-01 00:41:00",30.74,30.76,"2021-02-01 00:01:00",30.65,"2021-02-01 00:55:00",30.77,30.85,"2021-02-01 00:13:30",30.7,"2021-02-01 00:55:00",30.96,31.05,"2021-02-01 00:58:00",30.87,"2021-02-01 00:33:00",31.05,31.09,"2021-02-01 00:05:30",31,"2021-02-01 00:07:30",58.33,58.44,"2021-02-01 00:00:30",58.23,"2021-02-01 01:00:00",40.41,40.47,"2021-02-01 00:01:30",40.35,"2021-02-01 00:54:00",12.49,12.51,"2021-02-01 00:01:00",12.47,"2021-02-01 00:54:30",17.49,17.51,"2021-02-01 00:58:30",17.47,"2021-02-01 00:07:00",33.57,33.61,"2021-02-01 00:53:30",33.54,"2021-02-01 00:02:30",27.24,27.25,"2021-02-01 00:57:00",27.23,"2021-02-01 00:00:30",0.00115931,0,0.832,113.1,18.16,133,1.4,"2021-02-01 00:04:30",0.4,"2021-02-01 00:08:00",1.392,108.4,13.68,77,2.3,"2021-02-01 00:28:00",0,"2021-02-01 01:00:00",-0.015,0
"2021-02-01 02:00:00",5511,53.35,"2021-02-01 01:01:00",12.75,0.44,"2021-02-01 01:10:00",0,"2021-02-01 01:00:30",949,21.75,22.27,"2021-02-01 01:01:30",21.25,"2021-02-01 01:59:00",83.2,85.5,"2021-02-01 01:57:00",80.2,"2021-02-01 01:00:30",27.94,28.18,"2021-02-01 01:00:30",27.77,"2021-02-01 01:51:00",29.74,29.89,"2021-02-01 01:02:00",29.58,"2021-02-01 01:59:00",30.61,30.76,"2021-02-01 01:03:00",30.48,"2021-02-01 01:55:30",30.74,30.83,"2021-02-01 01:06:00",30.62,"2021-02-01 01:50:00",30.91,31.03,"2021-02-01 01:15:00",30.85,"2021-02-01 01:16:00",31.05,31.08,"2021-02-01 01:02:30",31,"2021-02-01 01:41:00",58.16,58.25,"2021-02-01 01:00:30",58.07,"2021-02-01 01:58:00",40.31,40.37,"2021-02-01 01:20:30",40.24,"2021-02-01 01:57:00",12.47,12.48,"2021-02-01 01:03:00",12.45,"2021-02-01 01:53:30",17.52,17.54,"2021-02-01 01:39:30",17.49,"2021-02-01 01:01:30",33.6,33.63,"2021-02-01 01:57:30",33.57,"2021-02-01 01:01:30",27.25,27.26,"2021-02-01 01:31:30",27.24,"2021-02-01 01:04:00",0.001436209,0,0.551,88.9,20.19,103,1.5,"2021-02-01 01:17:30",0,"2021-02-01 01:43:00",1.093,87.1,15.89,87,2.4,"2021-02-01 01:21:00",0,"2021-02-01 01:54:00",-0.02,0
"2021-02-01 03:00:00",5512,54.41,"2021-02-01 02:01:00",12.71,0.458,"2021-02-01 02:10:00",0,"2021-02-01 02:00:30",949,20.84,21.15,"2021-02-01 02:00:30",20.56,"2021-02-01 02:45:30",87.3,89.2,"2021-02-01 02:49:30",84.6,"2021-02-01 02:00:30",27.58,27.79,"2021-02-01 02:00:30",27.37,"2021-02-01 02:53:30",29.51,29.68,"2021-02-01 02:07:00",29.38,"2021-02-01 02:58:30",30.51,30.56,"2021-02-01 02:02:00",30.33,"2021-02-01 02:58:30",30.63,30.77,"2021-02-01 02:02:00",30.52,"2021-02-01 02:30:30",30.87,30.95,"2021-02-01 02:03:00",30.81,"2021-02-01 02:34:30",31.05,31.06,"2021-02-01 02:01:00",31,"2021-02-01 02:54:00",57.98,58.07,"2021-02-01 02:00:30",57.88,"2021-02-01 02:58:00",40.21,40.26,"2021-02-01 02:00:30",40.15,"2021-02-01 02:55:30",12.44,12.46,"2021-02-01 02:00:30",12.42,"2021-02-01 02:44:30",17.55,17.57,"2021-02-01 02:48:00",17.53,"2021-02-01 02:01:00",33.63,33.64,"2021-02-01 02:35:30",33.61,"2021-02-01 02:01:00",27.26,27.27,"2021-02-01 02:13:30",27.25,"2021-02-01 02:01:00",0.001591644,0,0.297,90.4,27.25,59,0.7,"2021-02-01 02:22:30",0,"2021-02-01 02:00:30",0.79,101.3,19.18,81,1.5,"2021-02-01 02:46:30",0.3,"2021-02-01 02:09:00",-0.025,0
"2021-02-01 04:00:00",5513,54.92,"2021-02-01 03:01:00",12.68,0.451,"2021-02-01 03:45:00",0,"2021-02-01 03:00:30",949,20.42,20.69,"2021-02-01 03:00:30",20.22,"2021-02-01 03:58:30",88.7,90.4,"2021-02-01 03:04:30",86.3,"2021-02-01 03:48:00",27.2,27.37,"2021-02-01 03:00:30",26.96,"2021-02-01 03:58:00",29.31,29.48,"2021-02-01 03:03:30",29.17,"2021-02-01 04:00:00",30.35,30.46,"2021-02-01 03:01:00",30.29,"2021-02-01 03:56:30",30.58,30.65,"2021-02-01 03:24:30",30.52,"2021-02-01 03:04:00",30.85,30.9,"2021-02-01 03:09:30",30.81,"2021-02-01 03:22:30",31.05,31.08,"2021-02-01 03:02:30",31,"2021-02-01 03:19:00",57.81,57.88,"2021-02-01 03:00:30",57.71,"2021-02-01 03:57:30",40.11,40.16,"2021-02-01 03:02:00",40.06,"2021-02-01 03:55:00",12.42,12.44,"2021-02-01 03:06:00",12.4,"2021-02-01 03:55:30",17.58,17.59,"2021-02-01 03:59:30",17.56,"2021-02-01 03:02:00",33.65,33.66,"2021-02-01 03:14:00",33.62,"2021-02-01 03:17:00",27.26,27.27,"2021-02-01 03:40:30",27.26,"2021-02-01 03:00:30",0.00165183,0,0.618,58.17,21.11,56,1.2,"2021-02-01 03:38:00",0.3,"2021-02-01 03:17:30",1.417,59.75,19.7,50,2.8,"2021-02-01 03:39:00",0.3,"2021-02-01 03:40:00",-0.021,0
"2021-02-01 05:00:00",5514,54.96,"2021-02-01 04:09:00",12.68,0.46,"2021-02-01 04:04:30",0,"2021-02-01 04:00:30",949,20.12,20.44,"2021-02-01 04:12:00",19.8,"2021-02-01 04:58:00",88.8,90.6,"2021-02-01 04:43:30",86.9,"2021-02-01 04:16:00",26.86,27.04,"2021-02-01 04:01:00",26.75,"2021-02-01 04:34:00",29.06,29.22,"2021-02-01 04:00:30",28.89,"2021-02-01 05:00:00",30.25,30.35,"2021-02-01 04:01:00",30.09,"2021-02-01 04:58:30",30.56,30.66,"2021-02-01 04:17:30",30.47,"2021-02-01 04:37:30",30.84,30.85,"2021-02-01 04:00:30",30.82,"2021-02-01 04:06:30",31.05,31.08,"2021-02-01 04:40:30",31.01,"2021-02-01 04:31:30",57.66,57.75,"2021-02-01 04:01:00",57.56,"2021-02-01 04:58:00",40.03,40.09,"2021-02-01 04:02:00",39.96,"2021-02-01 04:57:00",12.39,12.4,"2021-02-01 04:00:30",12.38,"2021-02-01 04:59:30",17.59,17.61,"2021-02-01 04:39:30",17.57,"2021-02-01 04:03:30",33.65,33.66,"2021-02-01 04:49:00",33.65,"2021-02-01 04:00:30",27.27,27.29,"2021-02-01 04:20:00",27.26,"2021-02-01 04:00:30",0.001487736,0,0.56,61.89,21.75,50,1,"2021-02-01 04:04:00",0,"2021-02-01 04:25:00",1.358,51.15,15.65,38,2.7,"2021-02-01 04:12:00",0.6,"2021-02-01 04:25:30",-0.022,0
"2021-02-01 06:00:00",5515,55.15,"2021-02-01 06:00:00",12.66,0.539,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",949,19.7,19.86,"2021-02-01 05:59:00",19.47,"2021-02-01 05:24:30",89.9,91.9,"2021-02-01 05:35:00",88.3,"2021-02-01 05:48:30",26.62,26.75,"2021-02-01 05:00:30",26.46,"2021-02-01 05:58:30",28.83,28.99,"2021-02-01 05:03:00",28.63,"2021-02-01 05:56:30",30.11,30.17,"2021-02-01 05:03:30",30,"2021-02-01 05:52:30",30.43,30.6,"2021-02-01 05:16:00",30.31,"2021-02-01 05:58:00",30.82,30.85,"2021-02-01 05:00:30",30.74,"2021-02-01 05:26:00",31.04,31.08,"2021-02-01 05:10:00",30.96,"2021-02-01 05:48:30",57.48,57.57,"2021-02-01 05:00:30",57.38,"2021-02-01 05:59:30",39.94,40,"2021-02-01 05:08:00",39.89,"2021-02-01 05:51:00",12.37,12.39,"2021-02-01 05:00:30",12.36,"2021-02-01 05:48:00",17.61,17.63,"2021-02-01 06:00:00",17.59,"2021-02-01 05:00:30",33.66,33.68,"2021-02-01 05:51:30",33.65,"2021-02-01 05:02:00",27.27,27.28,"2021-02-01 05:02:00",27.26,"2021-02-01 05:01:00",0.1921617,0,0.861,39.93,20.58,32,1.9,"2021-02-01 05:56:00",0.4,"2021-02-01 05:06:30",1.59,27.87,11.73,32,2.7,"2021-02-01 05:35:00",0.6,"2021-02-01 05:06:00",-0.002,0
"2021-02-01 07:00:00",5516,44.14,"2021-02-01 07:00:00",12.69,12.8,"2021-02-01 06:01:00",0.002,"2021-02-01 06:41:30",950,20.68,22.78,"2021-02-01 07:00:00",19.82,"2021-02-01 06:01:30",86.7,89.8,"2021-02-01 06:04:30",79.94,"2021-02-01 07:00:00",26.37,26.54,"2021-02-01 06:00:30",26.33,"2021-02-01 06:12:30",28.63,28.7,"2021-02-01 06:03:00",28.51,"2021-02-01 06:57:30",29.95,30.1,"2021-02-01 06:03:00",29.88,"2021-02-01 06:59:00",30.36,30.45,"2021-02-01 06:29:00",30.26,"2021-02-01 06:57:30",30.71,30.83,"2021-02-01 06:00:30",30.64,"2021-02-01 06:17:00",31.01,31.06,"2021-02-01 06:00:30",30.87,"2021-02-01 06:43:30",57.36,57.42,"2021-02-01 06:01:30",57.31,"2021-02-01 06:57:00",39.86,39.92,"2021-02-01 06:01:30",39.79,"2021-02-01 07:00:00",12.35,12.37,"2021-02-01 06:04:30",12.33,"2021-02-01 06:56:30",17.63,17.64,"2021-02-01 06:41:30",17.62,"2021-02-01 06:02:30",33.68,33.7,"2021-02-01 06:20:30",33.64,"2021-02-01 06:02:30",27.27,27.29,"2021-02-01 06:33:00",27.26,"2021-02-01 06:01:30",3.134025,0,0.65,12.92,29.77,77,1.3,"2021-02-01 06:28:30",0,"2021-02-01 06:04:00",1.033,19.9,21.88,39,2.2,"2021-02-01 06:30:00",0.3,"2021-02-01 06:06:00",0.546,0.142
"2021-02-01 08:00:00",5517,37.27,"2021-02-01 08:00:00",13.18,16.53,"2021-02-01 07:19:00",0.219,"2021-02-01 07:18:30",951,23.67,24.92,"2021-02-01 08:00:00",23.09,"2021-02-01 07:06:30",75.21,78.99,"2021-02-01 07:00:30",70.27,"2021-02-01 07:59:30",26.44,26.57,"2021-02-01 07:58:00",26.33,"2021-02-01 07:00:30",28.45,28.58,"2021-02-01 07:02:00",28.34,"2021-02-01 07:54:30",29.81,29.94,"2021-02-01 07:01:00",29.68,"2021-02-01 07:53:30",30.27,30.41,"2021-02-01 07:04:00",30.1,"2021-02-01 07:55:30",30.64,30.72,"2021-02-01 07:05:30",30.61,"2021-02-01 07:59:30",30.93,31.01,"2021-02-01 07:01:00",30.83,"2021-02-01 07:55:00",57.33,57.36,"2021-02-01 07:59:30",57.29,"2021-02-01 07:33:30",39.79,39.84,"2021-02-01 07:01:00",39.75,"2021-02-01 07:58:00",12.33,12.34,"2021-02-01 07:16:00",12.32,"2021-02-01 07:55:30",17.64,17.66,"2021-02-01 07:42:30",17.62,"2021-02-01 07:11:30",33.68,33.69,"2021-02-01 07:00:30",33.67,"2021-02-01 07:55:30",27.27,27.29,"2021-02-01 07:08:00",27.25,"2021-02-01 07:01:30",9.109068,0,1.518,79.55,31.87,38,4.1,"2021-02-01 07:51:30",0.3,"2021-02-01 07:22:00",2.521,71.68,27.19,52,6.8,"2021-02-01 07:51:30",0,"2021-02-01 07:00:30",1.707,0.928
"2021-02-01 09:00:00",5518,35.08,"2021-02-01 08:51:30",13.21,13.53,"2021-02-01 08:51:30",0.002,"2021-02-01 08:44:30",951,25.76,27.08,"2021-02-01 08:59:00",24.86,"2021-02-01 08:22:30",66.43,69.92,"2021-02-01 08:07:00",62.01,"2021-02-01 08:59:30",26.91,27.32,"2021-02-01 08:59:30",26.54,"2021-02-01 08:01:30",28.34,28.43,"2021-02-01 08:03:00",28.25,"2021-02-01 08:48:30",29.7,29.74,"2021-02-01 08:01:00",29.5,"2021-02-01 08:57:30",30.17,30.24,"2021-02-01 08:24:00",30.1,"2021-02-01 08:06:00",30.62,30.66,"2021-02-01 08:40:00",30.49,"2021-02-01 08:52:30",30.86,30.95,"2021-02-01 08:23:30",30.81,"2021-02-01 08:52:00",57.42,57.53,"2021-02-01 08:57:30",57.32,"2021-02-01 08:05:30",39.75,39.78,"2021-02-01 08:00:30",39.71,"2021-02-01 08:56:30",12.3,12.32,"2021-02-01 08:00:30",12.28,"2021-02-01 08:55:30",17.63,17.65,"2021-02-01 08:01:00",17.61,"2021-02-01 08:51:00",33.68,33.69,"2021-02-01 08:01:30",33.66,"2021-02-01 09:00:00",27.26,27.28,"2021-02-01 08:01:00",27.25,"2021-02-01 08:27:00",12.64312,0,1.941,93,31.84,117,4.1,"2021-02-01 08:26:30",0,"2021-02-01 08:54:30",2.8,87.1,25.6,117,5.7,"2021-02-01 08:14:30",0.4,"2021-02-01 08:29:00",2.437,1.811
"2021-02-01 10:00:00",5519,32.44,"2021-02-01 09:56:30",13.4,19.89,"2021-02-01 09:00:30",0.117,"2021-02-01 09:32:00",951,28.32,29.47,"2021-02-01 09:52:00",27.02,"2021-02-01 09:04:30",55.68,62.21,"2021-02-01 09:00:30",50.1,"2021-02-01 09:52:30",27.88,28.59,"2021-02-01 10:00:00",27.35,"2021-02-01 09:00:30",28.42,28.55,"2021-02-01 09:58:30",28.29,"2021-02-01 09:08:30",29.54,29.67,"2021-02-01 09:01:00",29.46,"2021-02-01 09:30:30",30.14,30.26,"2021-02-01 09:21:00",30,"2021-02-01 09:58:00",30.5,30.64,"2021-02-01 09:02:00",30.43,"2021-02-01 09:08:00",30.85,30.9,"2021-02-01 09:04:00",30.81,"2021-02-01 09:03:00",57.65,57.82,"2021-02-01 09:58:00",57.5,"2021-02-01 09:01:30",39.73,39.75,"2021-02-01 09:01:30",39.71,"2021-02-01 09:02:30",12.28,12.3,"2021-02-01 09:00:30",12.25,"2021-02-01 09:56:30",17.6,17.62,"2021-02-01 09:03:00",17.57,"2021-02-01 09:56:30",33.68,33.71,"2021-02-01 09:07:30",33.66,"2021-02-01 09:02:00",27.24,27.25,"2021-02-01 09:02:30",27.22,"2021-02-01 09:56:00",19.72975,0,2.028,83.7,30.97,138,4.2,"2021-02-01 09:31:00",0.3,"2021-02-01 09:26:00",2.949,80.4,26.59,101,5.6,"2021-02-01 09:04:30",0.9,"2021-02-01 09:49:00",3.963,2.59
"2021-02-01 11:00:00",5520,32.02,"2021-02-01 10:18:00",13.37,19.5,"2021-02-01 10:20:00",0.107,"2021-02-01 10:22:30",950,30.49,31.47,"2021-02-01 10:57:00",29.39,"2021-02-01 10:00:30",46.85,52.01,"2021-02-01 10:01:00",43.3,"2021-02-01 10:59:00",29.29,30.01,"2021-02-01 10:56:00",28.57,"2021-02-01 10:01:00",28.69,28.86,"2021-02-01 10:45:30",28.45,"2021-02-01 10:00:30",29.53,29.54,"2021-02-01 10:00:30",29.44,"2021-02-01 10:07:30",29.99,30.16,"2021-02-01 10:01:00",29.89,"2021-02-01 10:34:30",30.44,30.49,"2021-02-01 10:01:00",30.42,"2021-02-01 10:20:30",30.84,30.85,"2021-02-01 10:00:30",30.76,"2021-02-01 10:57:00",57.99,58.19,"2021-02-01 10:59:30",57.79,"2021-02-01 10:00:30",39.74,39.78,"2021-02-01 10:56:30",39.7,"2021-02-01 10:02:00",12.23,12.26,"2021-02-01 10:01:00",12.2,"2021-02-01 10:58:30",17.55,17.59,"2021-02-01 10:00:30",17.52,"2021-02-01 10:53:00",33.66,33.68,"2021-02-01 10:00:30",33.65,"2021-02-01 10:49:30",27.21,27.23,"2021-02-01 10:00:30",27.2,"2021-02-01 10:52:30",16.99791,0,2.028,97.2,39.9,51,4,"2021-02-01 10:06:30",0.3,"2021-02-01 10:28:30",2.875,96.2,35.09,79,5.9,"2021-02-01 10:49:30",0,"2021-02-01 10:13:00",3.532,3.182
"2021-02-01 12:00:00",5521,32.86,"2021-02-01 11:37:30",13.36,19.61,"2021-02-01 11:38:00",0.129,"2021-02-01 11:58:00",949,32.01,32.88,"2021-02-01 11:59:30",31.08,"2021-02-01 11:05:30",40.22,44.49,"2021-02-01 11:11:30",36.52,"2021-02-01 11:38:30",30.77,31.55,"2021-02-01 12:00:00",29.95,"2021-02-01 11:00:30",29.2,29.48,"2021-02-01 11:48:30",28.83,"2021-02-01 11:01:30",29.54,29.64,"2021-02-01 11:59:00",29.5,"2021-02-01 11:05:00",29.94,30.03,"2021-02-01 11:53:00",29.88,"2021-02-01 11:44:00",30.43,30.45,"2021-02-01 11:16:00",30.36,"2021-02-01 11:59:30",30.77,30.85,"2021-02-01 11:01:30",30.67,"2021-02-01 11:50:00",58.33,58.48,"2021-02-01 11:57:30",58.17,"2021-02-01 11:04:00",39.81,39.87,"2021-02-01 11:56:30",39.76,"2021-02-01 11:08:00",12.17,12.2,"2021-02-01 11:00:30",12.13,"2021-02-01 11:58:00",17.49,17.53,"2021-02-01 11:03:30",17.46,"2021-02-01 11:55:00",33.63,33.65,"2021-02-01 11:00:30",33.61,"2021-02-01 11:54:00",27.2,27.22,"2021-02-01 11:28:30",27.19,"2021-02-01 11:39:30",23.33624,0,2.287,109.1,31.09,149,5.8,"2021-02-01 11:18:00",0,"2021-02-01 11:04:30",3.251,106.5,26.61,133,9,"2021-02-01 11:18:00",0.4,"2021-02-01 11:11:30",4.914,3.534
"2021-02-01 13:00:00",5522,33.8,"2021-02-01 12:00:30",13.36,19.34,"2021-02-01 12:21:30",0.128,"2021-02-01 12:24:30",948,33.05,33.76,"2021-02-01 12:52:00",32.34,"2021-02-01 12:06:30",35.16,38.42,"2021-02-01 12:01:00",32.55,"2021-02-01 12:56:30",32.22,32.9,"2021-02-01 12:59:00",31.58,"2021-02-01 12:00:30",29.81,30.2,"2021-02-01 12:59:00",29.42,"2021-02-01 12:01:30",29.68,29.75,"2021-02-01 12:50:00",29.52,"2021-02-01 12:02:00",29.95,30.03,"2021-02-01 12:08:00",29.88,"2021-02-01 12:24:00",30.36,30.43,"2021-02-01 12:01:30",30.23,"2021-02-01 12:39:00",30.67,30.77,"2021-02-01 12:21:30",30.6,"2021-02-01 12:28:30",58.58,58.7,"2021-02-01 13:00:00",58.46,"2021-02-01 12:00:30",39.93,40.02,"2021-02-01 12:58:00",39.86,"2021-02-01 12:12:00",12.1,12.14,"2021-02-01 12:02:00",12.07,"2021-02-01 12:56:00",17.45,17.47,"2021-02-01 12:07:30",17.42,"2021-02-01 12:40:00",33.62,33.66,"2021-02-01 12:31:30",33.6,"2021-02-01 12:30:30",27.2,27.21,"2021-02-01 12:02:00",27.18,"2021-02-01 12:41:30",25.79412,0,2.281,103,38.16,319,5.4,"2021-02-01 12:02:00",0,"2021-02-01 13:00:00",3.21,100.1,37.57,143,8.6,"2021-02-01 12:02:00",0.3,"2021-02-01 12:59:30",5.505,3.614
"2021-02-01 14:00:00",5523,31.84,"2021-02-01 13:47:30",13.33,18.9,"2021-02-01 13:43:30",0.092,"2021-02-01 13:06:30",947,33.99,34.62,"2021-02-01 13:42:30",33.39,"2021-02-01 13:59:30",31.85,34.2,"2021-02-01 13:02:30",29.62,"2021-02-01 13:24:00",33.41,33.82,"2021-02-01 13:58:30",32.87,"2021-02-01 13:00:30",30.48,30.82,"2021-02-01 13:57:30",30.16,"2021-02-01 13:12:00",29.91,30.1,"2021-02-01 13:58:00",29.7,"2021-02-01 13:00:30",29.97,30.03,"2021-02-01 13:02:00",29.89,"2021-02-01 13:14:00",30.27,30.38,"2021-02-01 13:26:30",30.23,"2021-02-01 13:06:00",30.64,30.69,"2021-02-01 13:03:30",30.6,"2021-02-01 13:46:30",58.73,58.77,"2021-02-01 13:48:30",58.67,"2021-02-01 13:01:00",40.09,40.18,"2021-02-01 13:59:00",39.97,"2021-02-01 13:03:00",12.05,12.07,"2021-02-01 13:00:30",12.03,"2021-02-01 14:00:00",17.43,17.45,"2021-02-01 13:59:00",17.41,"2021-02-01 13:09:00",33.63,33.64,"2021-02-01 13:11:00",33.61,"2021-02-01 13:09:00",27.18,27.19,"2021-02-01 13:00:30",27.17,"2021-02-01 13:34:30",18.63147,0,1.953,66.79,49.57,79,6.7,"2021-02-01 13:33:00",0.3,"2021-02-01 13:15:00",2.826,68.64,38.49,50,8.7,"2021-02-01 13:32:30",0.3,"2021-02-01 13:15:30",4.06,3.406
"2021-02-01 15:00:00",5524,32.78,"2021-02-01 14:09:00",13.33,19.07,"2021-02-01 14:00:30",0.119,"2021-02-01 14:45:30",947,33.8,34.22,"2021-02-01 14:55:00",33.31,"2021-02-01 14:03:30",31.64,33.49,"2021-02-01 14:03:30",29.69,"2021-02-01 14:51:30",33.64,33.84,"2021-02-01 14:02:30",33.38,"2021-02-01 15:00:00",31.09,31.4,"2021-02-01 14:59:00",30.78,"2021-02-01 14:02:30",30.2,30.35,"2021-02-01 14:43:30",29.94,"2021-02-01 14:00:30",30.01,30.12,"2021-02-01 14:51:00",29.89,"2021-02-01 14:09:30",30.25,30.36,"2021-02-01 14:57:00",30.21,"2021-02-01 14:15:00",30.64,30.68,"2021-02-01 14:19:00",30.58,"2021-02-01 14:30:00",58.65,58.74,"2021-02-01 14:02:30",58.53,"2021-02-01 14:59:00",40.29,40.39,"2021-02-01 14:58:30",40.17,"2021-02-01 14:01:00",12.03,12.04,"2021-02-01 14:01:30",12.02,"2021-02-01 14:32:00",17.47,17.51,"2021-02-01 14:57:00",17.43,"2021-02-01 14:00:30",33.65,33.66,"2021-02-01 14:45:30",33.62,"2021-02-01 14:02:00",27.17,27.18,"2021-02-01 14:03:00",27.17,"2021-02-01 14:01:00",9.463431,0,1.538,83.6,39.77,56,4.4,"2021-02-01 14:59:30",0,"2021-02-01 14:01:00",2.282,85.9,36.43,46,5.3,"2021-02-01 14:06:00",0,"2021-02-01 14:43:30",2.076,2.928
"2021-02-01 16:00:00",5525,31.29,"2021-02-01 16:00:00",13.33,18.64,"2021-02-01 16:00:00",0.117,"2021-02-01 15:45:30",946,34.15,34.63,"2021-02-01 15:58:30",33.63,"2021-02-01 15:05:30",31.31,34.07,"2021-02-01 15:16:30",29.17,"2021-02-01 15:51:30",33.23,33.45,"2021-02-01 15:01:30",33.02,"2021-02-01 15:58:30",31.47,31.63,"2021-02-01 15:56:00",31.36,"2021-02-01 15:03:00",30.47,30.67,"2021-02-01 15:56:30",30.24,"2021-02-01 15:07:00",30.17,30.26,"2021-02-01 15:36:00",30,"2021-02-01 15:00:30",30.27,30.38,"2021-02-01 15:38:00",30.23,"2021-02-01 15:01:30",30.64,30.66,"2021-02-01 15:05:30",30.6,"2021-02-01 15:48:30",58.41,58.53,"2021-02-01 15:00:30",58.31,"2021-02-01 15:58:30",40.45,40.5,"2021-02-01 15:54:00",40.37,"2021-02-01 15:01:00",12.03,12.05,"2021-02-01 15:12:00",12.03,"2021-02-01 15:27:30",17.53,17.56,"2021-02-01 15:59:30",17.49,"2021-02-01 15:01:30",33.66,33.69,"2021-02-01 15:57:30",33.64,"2021-02-01 15:08:00",27.17,27.17,"2021-02-01 15:03:00",27.16,"2021-02-01 15:52:30",11.70639,0,1.718,68.71,39.58,62,3.7,"2021-02-01 15:51:30",0,"2021-02-01 15:41:00",2.443,64.44,35.08,47,5.2,"2021-02-01 15:04:00",0.6,"2021-02-01 15:03:00",2.572,2.222
"2021-02-01 17:00:00",5526,30.81,"2021-02-01 16:09:00",13.33,13.48,"2021-02-01 17:00:00",0.111,"2021-02-01 16:32:00",947,33.55,34.49,"2021-02-01 16:02:30",32.85,"2021-02-01 17:00:00",32.64,34.31,"2021-02-01 16:24:30",30.48,"2021-02-01 16:02:30",32.89,33.11,"2021-02-01 16:02:00",32.6,"2021-02-01 16:57:00",31.63,31.74,"2021-02-01 16:47:00",31.58,"2021-02-01 16:02:00",30.72,30.89,"2021-02-01 16:53:00",30.57,"2021-02-01 16:04:00",30.24,30.43,"2021-02-01 16:59:00",30.12,"2021-02-01 16:00:30",30.36,30.43,"2021-02-01 16:45:00",30.23,"2021-02-01 16:03:00",30.63,30.66,"2021-02-01 16:21:00",30.56,"2021-02-01 16:52:00",58.19,58.32,"2021-02-01 16:02:00",58.04,"2021-02-01 17:00:00",40.56,40.62,"2021-02-01 16:56:30",40.49,"2021-02-01 16:05:00",12.03,12.05,"2021-02-01 16:58:30",12.02,"2021-02-01 16:08:00",17.6,17.65,"2021-02-01 16:57:30",17.55,"2021-02-01 16:01:00",33.68,33.7,"2021-02-01 16:19:00",33.65,"2021-02-01 16:09:00",27.17,27.19,"2021-02-01 16:43:30",27.16,"2021-02-01 16:07:00",4.57907,0,1.813,81.9,30.04,127,4.8,"2021-02-01 16:52:00",0,"2021-02-01 16:01:00",2.85,78.03,24.31,93,6.3,"2021-02-01 16:12:30",0.4,"2021-02-01 16:01:00",1.011,1.361
"2021-02-01 18:00:00",5527,34.76,"2021-02-01 17:00:30",12.89,12.28,"2021-02-01 18:00:00",0,"2021-02-01 17:58:30",947,31.88,32.85,"2021-02-01 17:00:30",30.96,"2021-02-01 18:00:00",36.01,37.71,"2021-02-01 17:48:00",34.12,"2021-02-01 17:11:30",32.2,32.62,"2021-02-01 17:00:30",31.78,"2021-02-01 17:55:00",31.67,31.79,"2021-02-01 17:45:00",31.59,"2021-02-01 17:25:30",30.92,31,"2021-02-01 17:49:00",30.77,"2021-02-01 17:01:30",30.39,30.47,"2021-02-01 17:46:00",30.31,"2021-02-01 17:04:30",30.42,30.45,"2021-02-01 17:46:00",30.36,"2021-02-01 17:26:30",30.62,30.66,"2021-02-01 17:01:30",30.51,"2021-02-01 17:48:00",57.86,58.04,"2021-02-01 17:00:30",57.67,"2021-02-01 17:59:00",40.64,40.69,"2021-02-01 17:58:30",40.58,"2021-02-01 17:01:30",12.04,12.06,"2021-02-01 17:49:00",12.03,"2021-02-01 17:10:00",17.68,17.74,"2021-02-01 17:59:00",17.63,"2021-02-01 17:01:30",33.7,33.72,"2021-02-01 17:53:00",33.68,"2021-02-01 17:01:30",27.18,27.2,"2021-02-01 17:23:30",27.17,"2021-02-01 17:07:00",0.739451,0,1.619,80.9,21.53,64,3.4,"2021-02-01 17:09:30",0,"2021-02-01 17:31:30",2.711,80.6,21.51,75,6.5,"2021-02-01 17:09:00",0.3,"2021-02-01 17:06:30",0.165,0.465
"2021-02-01 19:00:00",5528,40.14,"2021-02-01 18:00:30",12.85,0.063,"2021-02-01 18:58:00",0,"2021-02-01 18:00:30",947,30.26,30.96,"2021-02-01 18:00:30",29.62,"2021-02-01 18:56:30",40.05,41.92,"2021-02-01 18:56:00",37.89,"2021-02-01 18:01:00",31.34,31.78,"2021-02-01 18:00:30",30.95,"2021-02-01 18:55:00",31.54,31.66,"2021-02-01 18:02:30",31.38,"2021-02-01 18:47:00",31.07,31.17,"2021-02-01 18:23:30",30.86,"2021-02-01 18:11:00",30.5,30.66,"2021-02-01 19:00:00",30.33,"2021-02-01 18:00:30",30.44,30.46,"2021-02-01 18:41:30",30.43,"2021-02-01 18:00:30",30.62,30.66,"2021-02-01 18:25:30",30.54,"2021-02-01 18:06:00",57.48,57.67,"2021-02-01 18:00:30",57.3,"2021-02-01 19:00:00",40.69,40.71,"2021-02-01 18:37:00",40.66,"2021-02-01 18:07:30",12.05,12.06,"2021-02-01 18:23:30",12.04,"2021-02-01 18:02:30",17.76,17.8,"2021-02-01 18:55:00",17.73,"2021-02-01 18:03:30",33.74,33.76,"2021-02-01 18:53:00",33.71,"2021-02-01 18:01:00",27.2,27.22,"2021-02-01 18:49:00",27.19,"2021-02-01 18:03:30",0.006572958,0,1.531,75.92,20.37,65,3.4,"2021-02-01 19:00:00",0.4,"2021-02-01 18:50:30",2.512,74.69,18.17,82,5.2,"2021-02-01 18:08:30",0,"2021-02-01 18:14:30",0.028,0.011
"2021-02-01 20:00:00",5529,41.92,"2021-02-01 19:09:00",12.83,0.061,"2021-02-01 19:47:30",0,"2021-02-01 19:00:30",948,29.21,29.71,"2021-02-01 19:01:00",28.75,"2021-02-01 19:59:30",45.68,48.38,"2021-02-01 19:58:30",41.67,"2021-02-01 19:00:30",30.62,30.97,"2021-02-01 19:02:00",30.33,"2021-02-01 19:48:00",31.32,31.46,"2021-02-01 19:06:30",31.17,"2021-02-01 19:43:00",31.12,31.17,"2021-02-01 19:11:00",31.04,"2021-02-01 19:23:30",30.58,30.68,"2021-02-01 19:08:00",30.52,"2021-02-01 19:23:30",30.47,30.64,"2021-02-01 20:00:00",30.43,"2021-02-01 19:00:30",30.63,30.66,"2021-02-01 19:03:30",30.56,"2021-02-01 19:54:30",57.13,57.3,"2021-02-01 19:00:30",56.95,"2021-02-01 20:00:00",40.67,40.69,"2021-02-01 19:01:00",40.64,"2021-02-01 19:31:30",12.06,12.07,"2021-02-01 19:44:00",12.05,"2021-02-01 19:03:00",17.83,17.86,"2021-02-01 19:58:00",17.78,"2021-02-01 19:01:00",33.78,33.8,"2021-02-01 19:43:30",33.76,"2021-02-01 19:04:30",27.21,27.22,"2021-02-01 19:56:30",27.2,"2021-02-01 19:00:30",0.000412315,0,1.771,71.78,24.37,86,4,"2021-02-01 19:19:30",0,"2021-02-01 19:52:00",3.052,71.35,19.36,69,6.1,"2021-02-01 19:20:30",0.9,"2021-02-01 19:45:00",0.031,0
"2021-02-01 21:00:00",5530,42.45,"2021-02-01 20:01:00",12.79,0.061,"2021-02-01 20:11:30",0,"2021-02-01 20:00:30",949,28.12,28.79,"2021-02-01 20:06:00",27.43,"2021-02-01 21:00:00",52.09,55.17,"2021-02-01 21:00:00",48.25,"2021-02-01 20:01:30",30.06,30.45,"2021-02-01 20:03:00",29.75,"2021-02-01 21:00:00",31.05,31.21,"2021-02-01 20:00:30",30.92,"2021-02-01 20:59:30",31.13,31.17,"2021-02-01 20:06:00",31.07,"2021-02-01 20:02:30",30.58,30.66,"2021-02-01 20:23:00",30.52,"2021-02-01 20:01:30",30.59,30.64,"2021-02-01 20:23:30",30.46,"2021-02-01 20:05:00",30.64,30.66,"2021-02-01 20:21:00",30.62,"2021-02-01 20:02:30",56.8,56.96,"2021-02-01 20:00:30",56.63,"2021-02-01 20:59:00",40.64,40.66,"2021-02-01 20:00:30",40.57,"2021-02-01 21:00:00",12.06,12.07,"2021-02-01 20:07:30",12.05,"2021-02-01 20:50:00",17.88,17.92,"2021-02-01 20:57:00",17.85,"2021-02-01 20:01:00",33.79,33.81,"2021-02-01 20:26:30",33.76,"2021-02-01 20:03:30",27.22,27.24,"2021-02-01 20:55:30",27.21,"2021-02-01 20:04:00",0.0006270352,0,2.516,77.09,21.1,71,6.2,"2021-02-01 20:52:00",0.3,"2021-02-01 20:12:30",4.092,70.67,20.27,61,7.9,"2021-02-01 20:52:30",1.7,"2021-02-01 20:01:00",0.043,0
"2021-02-01 22:00:00",5531,43.55,"2021-02-01 21:00:30",12.77,0.273,"2021-02-01 21:02:00",0,"2021-02-01 21:00:30",950,26.77,27.55,"2021-02-01 21:02:00",26.12,"2021-02-01 21:58:30",58.01,60.52,"2021-02-01 21:59:00",55.09,"2021-02-01 21:01:00",29.52,29.82,"2021-02-01 21:03:00",29.2,"2021-02-01 21:57:30",30.79,31.01,"2021-02-01 21:01:30",30.58,"2021-02-01 22:00:00",31.05,31.15,"2021-02-01 21:02:30",30.88,"2021-02-01 21:41:30",30.63,30.78,"2021-02-01 21:37:00",30.54,"2021-02-01 21:28:30",30.64,30.66,"2021-02-01 21:45:00",30.59,"2021-02-01 21:03:30",30.64,30.66,"2021-02-01 21:02:00",30.62,"2021-02-01 21:02:30",56.47,56.64,"2021-02-01 21:01:00",56.32,"2021-02-01 21:58:30",40.58,40.62,"2021-02-01 21:10:00",40.52,"2021-02-01 21:45:30",12.06,12.07,"2021-02-01 21:26:00",12.05,"2021-02-01 21:05:00",17.93,17.95,"2021-02-01 21:56:00",17.9,"2021-02-01 21:03:00",33.81,33.82,"2021-02-01 21:44:30",33.79,"2021-02-01 21:00:30",27.24,27.25,"2021-02-01 21:46:30",27.22,"2021-02-01 21:03:00",0.0008785014,0,2.433,85.3,23.46,76,6.3,"2021-02-01 21:59:30",0.5,"2021-02-01 21:10:30",3.921,82.7,18.59,106,8.3,"2021-02-01 21:59:30",1.1,"2021-02-01 21:14:30",0.032,0
"2021-02-01 23:00:00",5532,44.91,"2021-02-01 22:00:30",12.76,0.333,"2021-02-01 22:00:30",0,"2021-02-01 22:00:30",950,25.52,26.24,"2021-02-01 22:01:00",24.95,"2021-02-01 23:00:00",62.87,64.61,"2021-02-01 22:53:30",60.18,"2021-02-01 22:00:30",29.05,29.29,"2021-02-01 22:01:30",28.81,"2021-02-01 22:53:30",30.52,30.67,"2021-02-01 22:14:30",30.35,"2021-02-01 22:39:30",30.93,31.04,"2021-02-01 22:02:00",30.86,"2021-02-01 22:58:30",30.64,30.79,"2021-02-01 23:00:00",30.54,"2021-02-01 22:18:00",30.64,30.67,"2021-02-01 22:58:30",30.61,"2021-02-01 22:16:30",30.64,30.67,"2021-02-01 22:15:30",30.6,"2021-02-01 22:30:00",56.17,56.33,"2021-02-01 22:00:30",56.02,"2021-02-01 23:00:00",40.51,40.56,"2021-02-01 22:02:00",40.46,"2021-02-01 22:54:00",12.06,12.07,"2021-02-01 22:05:00",12.05,"2021-02-01 22:39:30",17.96,17.99,"2021-02-01 22:57:00",17.94,"2021-02-01 22:04:30",33.83,33.85,"2021-02-01 22:35:30",33.82,"2021-02-01 22:00:30",27.25,27.26,"2021-02-01 22:57:00",27.24,"2021-02-01 22:02:00",0.001108686,0,2.412,81.8,23.13,91,5.5,"2021-02-01 22:59:30",1,"2021-02-01 22:14:30",3.732,83.2,17.97,114,7.9,"2021-02-01 22:17:30",1,"2021-02-01 22:11:00",0.025,0
"2021-02-02 00:00:00",5533,46.23,"2021-02-01 23:01:00",12.76,0.371,"2021-02-01 23:00:30",0,"2021-02-01 23:00:30",949,24.51,25.06,"2021-02-01 23:00:30",23.76,"2021-02-02 00:00:00",66.13,68.45,"2021-02-01 23:58:30",64.09,"2021-02-01 23:01:30",28.61,28.83,"2021-02-01 23:01:30",28.39,"2021-02-01 23:48:30",30.25,30.45,"2021-02-01 23:03:30",30.09,"2021-02-01 23:59:00",30.81,30.95,"2021-02-01 23:09:00",30.67,"2021-02-01 23:55:30",30.62,30.75,"2021-02-01 23:00:30",30.54,"2021-02-01 23:40:00",30.64,30.69,"2021-02-01 23:04:00",30.62,"2021-02-01 23:17:30",30.64,30.69,"2021-02-01 23:46:00",30.6,"2021-02-01 23:12:00",55.9,56.02,"2021-02-01 23:00:30",55.77,"2021-02-01 23:58:30",40.43,40.49,"2021-02-01 23:03:00",40.36,"2021-02-01 23:52:00",12.05,12.07,"2021-02-01 23:50:30",12.04,"2021-02-01 23:17:00",17.99,18.01,"2021-02-01 23:58:00",17.96,"2021-02-01 23:01:30",33.85,33.86,"2021-02-01 23:36:30",33.84,"2021-02-01 23:01:00",27.26,27.27,"2021-02-01 23:22:00",27.25,"2021-02-01 23:03:00",0.001351844,0,1.885,73.59,22.7,59,4.5,"2021-02-01 23:21:30",0.6,"2021-02-01 23:50:30",3.053,73.62,19.32,99,7.5,"2021-02-01 23:04:30",1,"2021-02-01 23:41:30",0.011,0
"2021-02-02 01:00:00",5534,47.3,"2021-02-02 00:00:30",12.73,0.418,"2021-02-02 00:06:00",0,"2021-02-02 00:00:30",949,23.51,23.92,"2021-02-02 00:08:00",23.11,"2021-02-02 00:59:30",68.58,70.15,"2021-02-02 00:23:30",67.02,"2021-02-02 00:34:00",28.26,28.41,"2021-02-02 00:00:30",28.05,"2021-02-02 00:57:00",29.98,30.13,"2021-02-02 00:00:30",29.82,"2021-02-02 00:48:00",30.72,30.76,"2021-02-02 00:06:00",30.65,"2021-02-02 00:19:30",30.59,30.68,"2021-02-02 00:05:30",30.52,"2021-02-02 00:01:00",30.64,30.67,"2021-02-02 00:01:00",30.62,"2021-02-02 00:07:30",30.64,30.69,"2021-02-02 00:40:30",30.62,"2021-02-02 00:01:00",55.64,55.77,"2021-02-02 00:01:00",55.52,"2021-02-02 00:56:00",40.35,40.41,"2021-02-02 00:04:00",40.3,"2021-02-02 00:55:00",12.04,12.06,"2021-02-02 00:04:30",12.03,"2021-02-02 00:56:30",18.01,18.02,"2021-02-02 00:52:00",18,"2021-02-02 00:00:30",33.86,33.87,"2021-02-02 00:15:00",33.85,"2021-02-02 00:05:00",27.27,27.27,"2021-02-02 00:17:30",27.26,"2021-02-02 00:00:30",0.001557786,0,1.367,68.88,17.71,89,2.6,"2021-02-02 00:40:00",0,"2021-02-02 00:28:30",2.385,65.38,18.12,71,5.5,"2021-02-02 00:28:30",0,"2021-02-02 00:36:30",-0.001,0
"2021-02-02 02:00:00",5535,48.05,"2021-02-02 01:01:00",12.71,0.434,"2021-02-02 01:02:30",0,"2021-02-02 01:00:30",949,22.47,23.11,"2021-02-02 01:00:30",21.99,"2021-02-02 01:59:30",72.27,74.73,"2021-02-02 01:58:30",68.08,"2021-02-02 01:00:30",27.91,28.07,"2021-02-02 01:00:30",27.76,"2021-02-02 01:58:30",29.75,29.89,"2021-02-02 01:00:30",29.59,"2021-02-02 01:40:00",30.56,30.74,"2021-02-02 01:02:00",30.46,"2021-02-02 01:50:00",30.59,30.68,"2021-02-02 01:15:00",30.52,"2021-02-02 01:02:00",30.64,30.67,"2021-02-02 01:02:00",30.62,"2021-02-02 01:41:00",30.66,30.74,"2021-02-02 01:19:00",30.58,"2021-02-02 01:31:00",55.42,55.55,"2021-02-02 01:01:30",55.31,"2021-02-02 01:57:00",40.27,40.32,"2021-02-02 01:02:00",40.21,"2021-02-02 01:57:30",12.04,12.06,"2021-02-02 01:15:30",12.03,"2021-02-02 01:03:00",18.01,18.03,"2021-02-02 01:43:00",18,"2021-02-02 01:03:00",33.87,33.88,"2021-02-02 01:12:30",33.86,"2021-02-02 01:04:00",27.27,27.29,"2021-02-02 01:32:30",27.26,"2021-02-02 01:04:30",0.00166841,0,0.645,62.03,18.02,97,1.5,"2021-02-02 01:13:30",0,"2021-02-02 01:40:00",1.359,63.54,18.94,35,2.7,"2021-02-02 01:23:30",0,"2021-02-02 01:35:00",-0.017,0
"2021-02-02 03:00:00",5536,49.34,"2021-02-02 02:01:00",12.71,0.444,"2021-02-02 02:05:30",0,"2021-02-02 02:00:30",949,21.48,22,"2021-02-02 02:00:30",21.18,"2021-02-02 02:59:00",76.72,79.06,"2021-02-02 02:57:00",73.95,"2021-02-02 02:01:00",27.55,27.79,"2021-02-02 02:00:30",27.37,"2021-02-02 02:47:30",29.51,29.68,"2021-02-02 02:05:00",29.38,"2021-02-02 02:49:00",30.42,30.56,"2021-02-02 02:06:00",30.28,"2021-02-02 02:56:00",30.56,30.66,"2021-02-02 02:12:00",30.43,"2021-02-02 02:44:30",30.64,30.67,"2021-02-02 02:57:30",30.61,"2021-02-02 02:33:00",30.66,30.77,"2021-02-02 02:04:30",30.6,"2021-02-02 02:54:30",55.19,55.3,"2021-02-02 02:01:00",55.07,"2021-02-02 02:58:00",40.19,40.24,"2021-02-02 02:12:00",40.13,"2021-02-02 02:58:00",12.04,12.04,"2021-02-02 02:24:00",12.03,"2021-02-02 02:15:30",18.03,18.05,"2021-02-02 02:58:30",18.01,"2021-02-02 02:02:00",33.87,33.88,"2021-02-02 02:20:00",33.86,"2021-02-02 02:00:30",27.28,27.29,"2021-02-02 02:13:00",27.26,"2021-02-02 02:23:00",0.001783369,0,0.447,60.2,36.89,137,1.1,"2021-02-02 02:39:30",0,"2021-02-02 02:02:30",0.981,61.06,26.74,59,1.9,"2021-02-02 02:26:00",0.5,"2021-02-02 02:05:30",-0.022,0
"2021-02-02 04:00:00",5537,50.46,"2021-02-02 03:02:00",12.71,0.468,"2021-02-02 03:01:00",0,"2021-02-02 03:00:30",949,20.8,21.19,"2021-02-02 03:00:30",20.54,"2021-02-02 03:35:00",82.6,86.2,"2021-02-02 03:51:00",77.77,"2021-02-02 03:02:00",27.15,27.37,"2021-02-02 03:00:30",26.96,"2021-02-02 03:49:00",29.28,29.48,"2021-02-02 03:04:00",29.09,"2021-02-02 03:58:00",30.32,30.35,"2021-02-02 03:01:00",30.2,"2021-02-02 03:58:00",30.43,30.59,"2021-02-02 03:02:30",30.31,"2021-02-02 03:57:00",30.64,30.66,"2021-02-02 03:26:30",30.59,"2021-02-02 03:43:30",30.66,30.74,"2021-02-02 03:31:30",30.6,"2021-02-02 03:50:30",54.95,55.07,"2021-02-02 03:00:30",54.84,"2021-02-02 03:59:00",40.11,40.15,"2021-02-02 03:01:00",40.06,"2021-02-02 03:51:30",12.02,12.04,"2021-02-02 03:00:30",12.01,"2021-02-02 03:42:30",18.04,18.06,"2021-02-02 03:40:00",18.03,"2021-02-02 03:14:00",33.87,33.89,"2021-02-02 03:54:30",33.86,"2021-02-02 03:17:00",27.28,27.29,"2021-02-02 03:02:30",27.27,"2021-02-02 03:32:00",0.001855631,0,0.52,43.74,34.1,107,1.1,"2021-02-02 03:41:00",0,"2021-02-02 03:02:00",1.061,47.54,30.14,27,2.3,"2021-02-02 03:38:00",0.3,"2021-02-02 03:18:00",-0.021,0
"2021-02-02 05:00:00",5538,50.64,"2021-02-02 04:58:00",12.68,0.471,"2021-02-02 04:25:30",0,"2021-02-02 04:00:30",949,20.45,20.73,"2021-02-02 04:59:30",20.23,"2021-02-02 04:34:00",88.9,90.9,"2021-02-02 04:39:00",85,"2021-02-02 04:01:00",26.8,26.96,"2021-02-02 04:00:30",26.7,"2021-02-02 05:00:00",29.01,29.14,"2021-02-02 04:00:30",28.82,"2021-02-02 04:55:00",30.15,30.28,"2021-02-02 04:01:00",30.06,"2021-02-02 04:42:00",30.37,30.47,"2021-02-02 04:12:00",30.31,"2021-02-02 04:50:30",30.62,30.66,"2021-02-02 04:27:00",30.56,"2021-02-02 04:22:30",30.65,30.74,"2021-02-02 04:18:00",30.58,"2021-02-02 04:29:00",54.74,54.84,"2021-02-02 04:05:00",54.62,"2021-02-02 04:58:30",40.02,40.09,"2021-02-02 04:01:30",39.97,"2021-02-02 04:53:00",12.02,12.03,"2021-02-02 04:03:00",12,"2021-02-02 04:55:00",18.05,18.06,"2021-02-02 04:04:30",18.03,"2021-02-02 04:07:00",33.86,33.87,"2021-02-02 04:04:30",33.85,"2021-02-02 04:13:00",27.28,27.29,"2021-02-02 04:05:30",27.27,"2021-02-02 04:10:00",0.001711537,0,0.508,48.11,31.42,13,1.4,"2021-02-02 04:58:30",0,"2021-02-02 04:04:00",1.189,40.39,14.5,44,2.3,"2021-02-02 04:58:30",0.3,"2021-02-02 04:33:00",-0.022,0
"2021-02-02 06:00:00",5539,50.27,"2021-02-02 06:00:00",12.64,0.708,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",950,20.32,20.58,"2021-02-02 05:08:00",20.09,"2021-02-02 05:47:30",90.1,92.1,"2021-02-02 05:51:00",87.8,"2021-02-02 05:17:30",26.59,26.75,"2021-02-02 05:01:00",26.46,"2021-02-02 06:00:00",28.78,28.88,"2021-02-02 05:00:30",28.63,"2021-02-02 05:52:00",29.98,30.13,"2021-02-02 05:02:30",29.87,"2021-02-02 05:58:00",30.29,30.44,"2021-02-02 05:13:30",30.16,"2021-02-02 05:52:30",30.54,30.64,"2021-02-02 05:04:00",30.43,"2021-02-02 05:30:00",30.64,30.69,"2021-02-02 05:07:00",30.6,"2021-02-02 05:02:30",54.55,54.63,"2021-02-02 05:10:00",54.45,"2021-02-02 05:58:00",39.94,40,"2021-02-02 05:02:30",39.9,"2021-02-02 05:57:00",12.01,12.02,"2021-02-02 05:05:00",12,"2021-02-02 05:55:30",18.05,18.07,"2021-02-02 05:37:30",18.03,"2021-02-02 05:03:30",33.86,33.88,"2021-02-02 05:33:30",33.84,"2021-02-02 05:07:00",27.28,27.29,"2021-02-02 05:13:30",27.27,"2021-02-02 05:08:00",0.2875531,0,0.505,56.02,31.1,299,1.4,"2021-02-02 05:56:30",0,"2021-02-02 05:15:30",1.133,48.24,28.2,339,2.5,"2021-02-02 05:03:30",0.4,"2021-02-02 05:28:30",0.005,0
"2021-02-02 07:00:00",5540,44.89,"2021-02-02 07:00:00",12.73,14.65,"2021-02-02 06:01:30",0.124,"2021-02-02 06:00:30",951,21.49,22.45,"2021-02-02 06:56:00",20.49,"2021-02-02 06:01:30",87.7,91.5,"2021-02-02 06:04:30",83.2,"2021-02-02 07:00:00",26.45,26.54,"2021-02-02 06:04:30",26.33,"2021-02-02 06:33:30",28.59,28.65,"2021-02-02 06:00:30",28.43,"2021-02-02 06:51:00",29.83,29.94,"2021-02-02 06:01:00",29.7,"2021-02-02 06:54:30",30.21,30.27,"2021-02-02 06:01:30",30.1,"2021-02-02 06:04:30",30.45,30.54,"2021-02-02 06:01:30",30.42,"2021-02-02 06:20:00",30.64,30.67,"2021-02-02 06:03:00",30.6,"2021-02-02 06:47:00",54.42,54.47,"2021-02-02 06:00:30",54.37,"2021-02-02 06:49:00",39.86,39.91,"2021-02-02 06:02:00",39.82,"2021-02-02 06:42:00",12,12.01,"2021-02-02 06:02:30",11.99,"2021-02-02 06:19:30",18.05,18.07,"2021-02-02 06:11:00",18.04,"2021-02-02 06:49:30",33.86,33.88,"2021-02-02 06:02:30",33.85,"2021-02-02 06:36:30",27.27,27.28,"2021-02-02 06:07:00",27.26,"2021-02-02 06:33:30",2.944628,0,0.798,73.82,29.1,105,1.7,"2021-02-02 06:53:00",0,"2021-02-02 06:09:00",1.197,68.88,27.49,90,2.7,"2021-02-02 06:49:00",0.3,"2021-02-02 06:27:00",0.516,0.141
"2021-02-02 08:00:00",5541,35.98,"2021-02-02 07:57:00",13.41,15.95,"2021-02-02 07:06:30",0.219,"2021-02-02 07:51:30",951,23.45,24.61,"2021-02-02 07:56:00",22.43,"2021-02-02 07:11:30",78.55,83.3,"2021-02-02 07:12:00",71.58,"2021-02-02 07:57:30",26.62,26.77,"2021-02-02 07:59:00",26.52,"2021-02-02 07:02:00",28.43,28.47,"2021-02-02 07:02:30",28.37,"2021-02-02 07:50:30",29.69,29.74,"2021-02-02 07:01:00",29.54,"2021-02-02 07:56:00",30.17,30.26,"2021-02-02 07:10:30",29.99,"2021-02-02 07:58:30",30.44,30.45,"2021-02-02 07:16:00",30.42,"2021-02-02 07:40:30",30.64,30.65,"2021-02-02 07:22:30",30.62,"2021-02-02 07:28:30",54.4,54.43,"2021-02-02 07:59:30",54.37,"2021-02-02 07:20:30",39.8,39.84,"2021-02-02 07:02:30",39.75,"2021-02-02 07:52:00",11.99,12,"2021-02-02 07:15:00",11.98,"2021-02-02 07:34:00",18.04,18.06,"2021-02-02 07:46:00",18.03,"2021-02-02 07:23:00",33.84,33.86,"2021-02-02 07:01:00",33.83,"2021-02-02 07:39:30",27.26,27.27,"2021-02-02 07:03:00",27.25,"2021-02-02 07:48:30",7.618228,0,1.483,106.1,26.31,95,3.5,"2021-02-02 07:52:30",0,"2021-02-02 07:45:30",2.213,97.9,22.46,93,7.1,"2021-02-02 07:59:00",0,"2021-02-02 07:42:00",1.418,0.926
"2021-02-02 09:00:00",5542,36.19,"2021-02-02 08:00:30",13.24,14.07,"2021-02-02 08:10:00",0.002,"2021-02-02 08:08:30",951,25.07,25.78,"2021-02-02 09:00:00",24.6,"2021-02-02 08:19:30",69.13,72.16,"2021-02-02 08:00:30",65.53,"2021-02-02 09:00:00",27.05,27.37,"2021-02-02 08:57:00",26.75,"2021-02-02 08:00:30",28.38,28.45,"2021-02-02 08:01:00",28.27,"2021-02-02 08:35:00",29.54,29.66,"2021-02-02 08:03:30",29.48,"2021-02-02 08:38:30",30.02,30.13,"2021-02-02 08:06:00",29.93,"2021-02-02 08:30:00",30.4,30.43,"2021-02-02 08:00:30",30.26,"2021-02-02 08:59:00",30.63,30.64,"2021-02-02 08:01:00",30.56,"2021-02-02 08:11:30",54.49,54.55,"2021-02-02 08:51:30",54.43,"2021-02-02 08:00:30",39.75,39.79,"2021-02-02 08:02:30",39.72,"2021-02-02 08:46:30",11.98,11.99,"2021-02-02 08:00:30",11.97,"2021-02-02 08:59:30",18.04,18.05,"2021-02-02 08:01:30",18.02,"2021-02-02 08:58:00",33.83,33.86,"2021-02-02 08:58:30",33.81,"2021-02-02 08:39:00",27.24,27.25,"2021-02-02 08:02:00",27.22,"2021-02-02 08:57:30",9.905389,0,2.195,83.2,22.03,72,4.4,"2021-02-02 08:03:00",0.6,"2021-02-02 08:14:30",3.433,84.3,22.85,79,9.1,"2021-02-02 08:41:00",0.3,"2021-02-02 08:53:30",1.867,1.812
"2021-02-02 10:00:00",5543,37.47,"2021-02-02 09:03:30",13.45,19.92,"2021-02-02 09:46:00",0.155,"2021-02-02 09:57:30",951,26.25,27.09,"2021-02-02 09:57:30",25.51,"2021-02-02 09:08:30",62.27,65.82,"2021-02-02 09:06:30",58.04,"2021-02-02 09:58:00",27.67,28,"2021-02-02 09:55:00",27.37,"2021-02-02 09:00:30",28.43,28.45,"2021-02-02 09:56:30",28.33,"2021-02-02 09:02:00",29.5,29.54,"2021-02-02 09:00:30",29.36,"2021-02-02 09:54:00",29.99,30.05,"2021-02-02 09:04:00",29.89,"2021-02-02 09:49:00",30.29,30.43,"2021-02-02 09:01:00",30.23,"2021-02-02 09:30:30",30.62,30.64,"2021-02-02 09:01:30",30.49,"2021-02-02 09:52:00",54.63,54.71,"2021-02-02 10:00:00",54.53,"2021-02-02 09:01:30",39.74,39.76,"2021-02-02 09:07:30",39.72,"2021-02-02 09:07:00",11.96,11.97,"2021-02-02 09:08:00",11.95,"2021-02-02 09:44:30",18.02,18.04,"2021-02-02 09:01:00",18,"2021-02-02 09:51:00",33.82,33.85,"2021-02-02 09:09:30",33.81,"2021-02-02 09:15:00",27.23,27.24,"2021-02-02 09:01:00",27.22,"2021-02-02 09:21:30",11.08584,0,2.154,79.95,28.25,97,4.4,"2021-02-02 09:07:30",0.6,"2021-02-02 09:50:30",3.423,73.78,22.29,54,6.7,"2021-02-02 09:32:00",0.9,"2021-02-02 09:36:30",2.143,2.593
"2021-02-02 11:00:00",5544,33.62,"2021-02-02 10:51:00",13.43,19.54,"2021-02-02 10:46:00",0.109,"2021-02-02 10:33:30",951,27.86,28.93,"2021-02-02 10:58:30",26.9,"2021-02-02 10:05:30",55.41,59.23,"2021-02-02 10:06:30",51.06,"2021-02-02 10:59:00",28.39,28.83,"2021-02-02 10:59:00",28,"2021-02-02 10:00:30",28.57,28.65,"2021-02-02 10:29:30",28.43,"2021-02-02 10:07:30",29.41,29.49,"2021-02-02 10:07:00",29.33,"2021-02-02 10:03:00",29.86,30,"2021-02-02 10:08:00",29.72,"2021-02-02 10:45:00",30.23,30.28,"2021-02-02 10:15:00",30.18,"2021-02-02 10:57:30",30.56,30.64,"2021-02-02 10:04:30",30.43,"2021-02-02 10:54:30",54.81,54.95,"2021-02-02 10:58:30",54.71,"2021-02-02 10:00:30",39.74,39.76,"2021-02-02 10:12:30",39.71,"2021-02-02 10:29:30",11.95,11.96,"2021-02-02 10:01:00",11.93,"2021-02-02 11:00:00",18,18.03,"2021-02-02 10:04:30",17.98,"2021-02-02 10:58:30",33.81,33.82,"2021-02-02 10:01:00",33.79,"2021-02-02 10:51:30",27.22,27.24,"2021-02-02 10:13:00",27.2,"2021-02-02 10:37:30",13.596,0,2.001,69.69,35.46,48,4.3,"2021-02-02 10:56:00",0.5,"2021-02-02 10:13:30",3.004,67.38,27.56,84,6.4,"2021-02-02 10:55:30",0.3,"2021-02-02 10:11:30",2.716,3.182
"2021-02-02 12:00:00",5545,31.36,"2021-02-02 11:43:30",13.39,19.61,"2021-02-02 11:25:30",0.129,"2021-02-02 11:45:30",950,29.86,30.82,"2021-02-02 11:59:30",29,"2021-02-02 11:01:30",47.61,51.92,"2021-02-02 11:02:30",43.79,"2021-02-02 11:52:00",29.54,30.37,"2021-02-02 11:59:30",28.8,"2021-02-02 11:02:30",28.82,29.06,"2021-02-02 11:52:30",28.63,"2021-02-02 11:01:30",29.4,29.51,"2021-02-02 11:48:30",29.33,"2021-02-02 11:10:30",29.8,29.85,"2021-02-02 11:12:30",29.7,"2021-02-02 11:05:00",30.16,30.23,"2021-02-02 11:00:30",30.04,"2021-02-02 11:58:30",30.47,30.59,"2021-02-02 11:03:30",30.41,"2021-02-02 11:24:30",55.17,55.41,"2021-02-02 11:57:30",54.96,"2021-02-02 11:00:30",39.75,39.77,"2021-02-02 11:05:00",39.71,"2021-02-02 11:25:30",11.92,11.94,"2021-02-02 11:01:30",11.88,"2021-02-02 11:58:30",17.96,17.99,"2021-02-02 11:02:00",17.94,"2021-02-02 11:55:30",33.78,33.81,"2021-02-02 11:36:30",33.76,"2021-02-02 11:24:00",27.21,27.22,"2021-02-02 11:04:00",27.18,"2021-02-02 11:57:00",21.64439,0,2.05,62.53,45.48,50,4.1,"2021-02-02 11:27:00",0.6,"2021-02-02 11:11:00",3.114,63.59,34.26,98,6,"2021-02-02 11:24:00",0.9,"2021-02-02 11:22:30",4.449,3.529
"2021-02-02 13:00:00",5546,31.94,"2021-02-02 12:05:30",13.15,17.56,"2021-02-02 12:39:00",0.002,"2021-02-02 12:31:00",949,31.4,32.26,"2021-02-02 13:00:00",30.63,"2021-02-02 12:04:30",41.66,44.48,"2021-02-02 12:12:30",38.71,"2021-02-02 12:55:00",30.85,31.41,"2021-02-02 12:54:00",30.32,"2021-02-02 12:00:30",29.26,29.49,"2021-02-02 12:58:00",29.01,"2021-02-02 12:01:00",29.5,29.54,"2021-02-02 12:07:30",29.36,"2021-02-02 12:01:00",29.79,29.84,"2021-02-02 12:00:30",29.68,"2021-02-02 12:36:30",30.06,30.15,"2021-02-02 12:03:00",30.02,"2021-02-02 12:11:30",30.43,30.47,"2021-02-02 12:19:30",30.36,"2021-02-02 12:53:00",55.56,55.7,"2021-02-02 12:54:30",55.37,"2021-02-02 12:00:30",39.8,39.87,"2021-02-02 13:00:00",39.74,"2021-02-02 12:01:30",11.87,11.9,"2021-02-02 12:05:30",11.86,"2021-02-02 12:49:00",17.94,17.95,"2021-02-02 12:02:00",17.93,"2021-02-02 12:32:00",33.77,33.79,"2021-02-02 12:00:30",33.75,"2021-02-02 12:33:30",27.19,27.21,"2021-02-02 12:00:30",27.18,"2021-02-02 12:48:00",19.1223,0,2.208,91.1,36.09,84,4.9,"2021-02-02 12:30:00",0.4,"2021-02-02 12:37:30",3.11,86.2,29.13,49,8.4,"2021-02-02 12:16:30",0.3,"2021-02-02 12:55:30",4.007,3.604
"2021-02-02 14:00:00",5547,32.32,"2021-02-02 13:09:30",13.35,19.56,"2021-02-02 13:09:30",0.108,"2021-02-02 13:26:00",949,32.07,32.59,"2021-02-02 13:51:00",31.68,"2021-02-02 13:32:30",37.71,40.05,"2021-02-02 13:03:00",36.09,"2021-02-02 13:51:30",31.67,31.81,"2021-02-02 13:56:00",31.37,"2021-02-02 13:00:30",29.79,30.07,"2021-02-02 13:52:30",29.38,"2021-02-02 13:01:00",29.58,29.74,"2021-02-02 13:53:00",29.5,"2021-02-02 13:24:00",29.8,29.84,"2021-02-02 13:04:00",29.72,"2021-02-02 13:05:00",30.03,30.13,"2021-02-02 13:02:30",30,"2021-02-02 13:33:00",30.43,30.45,"2021-02-02 13:14:30",30.36,"2021-02-02 13:55:30",55.75,55.78,"2021-02-02 13:24:00",55.69,"2021-02-02 13:01:00",39.91,40,"2021-02-02 13:58:30",39.84,"2021-02-02 13:01:30",11.85,11.86,"2021-02-02 13:06:00",11.84,"2021-02-02 13:46:00",17.94,17.96,"2021-02-02 13:57:00",17.93,"2021-02-02 13:06:00",33.76,33.77,"2021-02-02 13:00:30",33.75,"2021-02-02 13:06:00",27.17,27.19,"2021-02-02 13:04:30",27.17,"2021-02-02 13:29:00",13.48977,0,2.022,90,47.69,94,6,"2021-02-02 13:04:00",0.4,"2021-02-02 13:05:00",3.091,85.8,38.04,51,6.7,"2021-02-02 13:06:00",0.5,"2021-02-02 13:19:30",2.873,3.4
"2021-02-02 15:00:00",5548,32.73,"2021-02-02 14:00:30",13.26,19.42,"2021-02-02 14:22:00",0.108,"2021-02-02 14:06:00",948,32.13,32.65,"2021-02-02 14:59:00",31.75,"2021-02-02 14:38:00",36.61,37.86,"2021-02-02 14:00:30",35.5,"2021-02-02 14:36:30",31.79,31.89,"2021-02-02 14:22:00",31.63,"2021-02-02 15:00:00",30.24,30.49,"2021-02-02 14:49:30",29.96,"2021-02-02 14:00:30",29.79,29.94,"2021-02-02 14:56:00",29.68,"2021-02-02 14:34:30",29.78,29.84,"2021-02-02 14:20:00",29.68,"2021-02-02 14:15:00",30.02,30.06,"2021-02-02 14:32:00",30,"2021-02-02 14:07:00",30.4,30.45,"2021-02-02 14:27:30",30.26,"2021-02-02 14:59:30",55.74,55.79,"2021-02-02 14:10:30",55.68,"2021-02-02 15:00:00",40.05,40.12,"2021-02-02 14:56:00",39.98,"2021-02-02 14:10:00",11.85,11.86,"2021-02-02 14:49:30",11.84,"2021-02-02 14:00:30",17.98,18.01,"2021-02-02 15:00:00",17.95,"2021-02-02 14:02:30",33.76,33.76,"2021-02-02 14:01:30",33.74,"2021-02-02 14:50:00",27.17,27.19,"2021-02-02 14:04:00",27.15,"2021-02-02 15:00:00",9.196422,0,1.873,74.7,31.75,95,3.6,"2021-02-02 14:13:30",0.5,"2021-02-02 14:27:00",2.773,74.31,29.29,105,5.2,"2021-02-02 14:12:00",0,"2021-02-02 14:41:00",1.972,2.924
"2021-02-02 16:00:00",5549,31.35,"2021-02-02 15:56:00",13.36,19.3,"2021-02-02 15:23:30",0.112,"2021-02-02 15:15:30",948,32.72,33.38,"2021-02-02 15:44:30",32.13,"2021-02-02 15:10:30",35.42,37.38,"2021-02-02 15:12:00",33.2,"2021-02-02 15:44:30",31.64,31.78,"2021-02-02 15:51:00",31.58,"2021-02-02 15:13:30",30.52,30.67,"2021-02-02 15:43:00",30.35,"2021-02-02 15:09:30",30.01,30.15,"2021-02-02 15:45:00",29.87,"2021-02-02 15:12:00",29.83,29.98,"2021-02-02 16:00:00",29.71,"2021-02-02 15:00:30",30.03,30.06,"2021-02-02 15:20:00",30,"2021-02-02 15:04:00",30.36,30.43,"2021-02-02 15:05:00",30.25,"2021-02-02 15:16:30",55.67,55.71,"2021-02-02 15:01:30",55.63,"2021-02-02 15:55:30",40.16,40.19,"2021-02-02 15:48:00",40.11,"2021-02-02 15:02:30",11.85,11.86,"2021-02-02 15:37:30",11.84,"2021-02-02 15:54:00",18.02,18.03,"2021-02-02 15:48:00",18,"2021-02-02 15:01:30",33.76,33.76,"2021-02-02 15:28:30",33.75,"2021-02-02 15:00:30",27.16,27.18,"2021-02-02 15:19:30",27.14,"2021-02-02 15:36:00",11.10459,0,1.867,58.11,30.17,31,4.3,"2021-02-02 15:07:30",0,"2021-02-02 15:07:00",3.031,58.23,20.92,78,6.3,"2021-02-02 15:07:30",0.5,"2021-02-02 15:53:00",2.395,2.221
"2021-02-02 17:00:00",5550,31.55,"2021-02-02 16:30:00",13.36,19.15,"2021-02-02 16:44:00",0.115,"2021-02-02 16:15:30",948,32.77,33.05,"2021-02-02 16:19:00",32.48,"2021-02-02 16:05:00",33.79,34.97,"2021-02-02 16:09:30",31.91,"2021-02-02 16:56:30",31.73,31.78,"2021-02-02 16:00:30",31.58,"2021-02-02 16:50:30",30.68,30.86,"2021-02-02 16:44:00",30.56,"2021-02-02 16:16:00",30.18,30.35,"2021-02-02 16:56:30",30.1,"2021-02-02 16:02:00",29.97,30.05,"2021-02-02 16:50:30",29.83,"2021-02-02 16:02:00",30.03,30.07,"2021-02-02 16:06:30",30.02,"2021-02-02 16:00:30",30.29,30.43,"2021-02-02 16:00:30",30.23,"2021-02-02 16:19:00",55.6,55.65,"2021-02-02 16:00:30",55.55,"2021-02-02 16:57:00",40.23,40.27,"2021-02-02 16:46:30",40.18,"2021-02-02 16:06:30",11.85,11.85,"2021-02-02 16:28:00",11.84,"2021-02-02 16:01:00",18.04,18.08,"2021-02-02 16:58:00",18.02,"2021-02-02 16:00:30",33.76,33.77,"2021-02-02 16:43:30",33.74,"2021-02-02 16:18:00",27.16,27.18,"2021-02-02 16:22:00",27.14,"2021-02-02 16:08:00",7.837828,0,1.477,55.94,36.99,13,2.7,"2021-02-02 16:27:00",0.3,"2021-02-02 16:38:00",2.168,53.65,25.75,359,4.5,"2021-02-02 16:04:30",0.8,"2021-02-02 16:38:00",1.699,1.366
"2021-02-02 18:00:00",5551,31.55,"2021-02-02 17:16:30",12.93,11.13,"2021-02-02 18:00:00",0,"2021-02-02 17:56:00",948,32.16,33.15,"2021-02-02 17:07:00",30.76,"2021-02-02 18:00:00",32.29,33.94,"2021-02-02 17:00:30",30.85,"2021-02-02 17:25:30",31.45,31.58,"2021-02-02 17:00:30",31.16,"2021-02-02 17:56:00",30.79,30.88,"2021-02-02 17:11:00",30.71,"2021-02-02 17:00:30",30.33,30.36,"2021-02-02 17:48:30",30.18,"2021-02-02 17:04:00",29.99,30.1,"2021-02-02 17:58:00",29.91,"2021-02-02 17:04:30",30.03,30.07,"2021-02-02 17:55:00",30.02,"2021-02-02 17:00:30",30.26,30.36,"2021-02-02 17:09:00",30.21,"2021-02-02 17:40:00",55.46,55.56,"2021-02-02 17:01:00",55.34,"2021-02-02 17:59:30",40.31,40.36,"2021-02-02 17:54:00",40.24,"2021-02-02 17:01:30",11.85,11.87,"2021-02-02 17:52:00",11.84,"2021-02-02 17:02:00",18.11,18.15,"2021-02-02 17:58:00",18.06,"2021-02-02 17:01:00",33.78,33.8,"2021-02-02 17:46:30",33.76,"2021-02-02 17:07:00",27.17,27.18,"2021-02-02 17:55:00",27.15,"2021-02-02 17:09:30",2.538896,0,1.332,73.18,25.98,111,3.8,"2021-02-02 17:25:30",0,"2021-02-02 17:05:00",2.185,71.16,23.3,93,5.3,"2021-02-02 17:22:00",0,"2021-02-02 17:03:00",0.541,0.47
"2021-02-02 19:00:00",5552,36.6,"2021-02-02 18:00:30",12.83,0.064,"2021-02-02 19:00:00",0,"2021-02-02 18:00:30",948,29.63,30.7,"2021-02-02 18:00:30",28.8,"2021-02-02 18:56:00",40.1,43.12,"2021-02-02 18:45:30",34.71,"2021-02-02 18:00:30",30.77,31.18,"2021-02-02 18:03:30",30.33,"2021-02-02 18:58:00",30.8,30.88,"2021-02-02 18:26:00",30.76,"2021-02-02 18:01:30",30.43,30.56,"2021-02-02 18:55:00",30.3,"2021-02-02 18:01:00",30.11,30.26,"2021-02-02 18:49:30",29.98,"2021-02-02 18:02:00",30.04,30.13,"2021-02-02 18:45:30",30.02,"2021-02-02 18:00:30",30.25,30.39,"2021-02-02 18:57:00",30.21,"2021-02-02 18:17:30",55.17,55.33,"2021-02-02 18:00:30",55,"2021-02-02 19:00:00",40.37,40.39,"2021-02-02 18:56:00",40.34,"2021-02-02 18:01:30",11.87,11.89,"2021-02-02 18:58:00",11.86,"2021-02-02 18:01:00",18.17,18.2,"2021-02-02 18:44:30",18.13,"2021-02-02 18:05:30",33.81,33.82,"2021-02-02 18:44:00",33.78,"2021-02-02 18:03:00",27.18,27.19,"2021-02-02 18:41:00",27.16,"2021-02-02 18:17:30",0.003906202,0,1.118,69.71,18.1,79,2.6,"2021-02-02 18:02:00",0.3,"2021-02-02 18:09:00",2.143,68.25,18.15,50,4.4,"2021-02-02 18:20:30",0.8,"2021-02-02 18:44:00",0.011,0.012
"2021-02-02 20:00:00",5553,41.31,"2021-02-02 19:00:30",12.82,0.063,"2021-02-02 19:48:00",0,"2021-02-02 19:00:30",949,28.29,28.81,"2021-02-02 19:00:30",27.99,"2021-02-02 19:58:00",44.57,46.1,"2021-02-02 19:46:30",42.46,"2021-02-02 19:04:30",30.08,30.43,"2021-02-02 19:04:30",29.73,"2021-02-02 20:00:00",30.68,30.84,"2021-02-02 19:05:30",30.56,"2021-02-02 19:44:30",30.52,30.56,"2021-02-02 19:04:00",30.44,"2021-02-02 19:28:30",30.18,30.26,"2021-02-02 19:03:30",30.1,"2021-02-02 19:26:00",30.14,30.23,"2021-02-02 19:22:30",30.02,"2021-02-02 19:09:00",30.25,30.36,"2021-02-02 19:25:00",30.19,"2021-02-02 19:32:00",54.84,55.01,"2021-02-02 19:00:30",54.67,"2021-02-02 20:00:00",40.37,40.4,"2021-02-02 19:08:30",40.34,"2021-02-02 19:13:00",11.88,11.89,"2021-02-02 19:39:30",11.87,"2021-02-02 19:02:00",18.22,18.24,"2021-02-02 19:54:00",18.18,"2021-02-02 19:06:30",33.81,33.83,"2021-02-02 19:11:30",33.78,"2021-02-02 19:07:00",27.18,27.19,"2021-02-02 20:00:00",27.16,"2021-02-02 19:00:30",0.0004562715,0,0.731,35.8,28.22,10,1.5,"2021-02-02 19:35:30",0.3,"2021-02-02 19:15:30",1.497,33.85,19.08,9,3,"2021-02-02 19:01:00",0.4,"2021-02-02 19:51:30",-0.007,0
"2021-02-02 21:00:00",5554,42.81,"2021-02-02 20:00:30",12.82,0.063,"2021-02-02 20:55:30",0,"2021-02-02 20:00:30",950,27.53,28.01,"2021-02-02 20:00:30",27.17,"2021-02-02 20:57:30",45.77,48.65,"2021-02-02 20:59:30",43.36,"2021-02-02 20:04:30",29.51,29.82,"2021-02-02 20:04:00",29.17,"2021-02-02 20:59:30",30.49,30.65,"2021-02-02 20:16:30",30.37,"2021-02-02 20:37:00",30.53,30.56,"2021-02-02 20:01:30",30.46,"2021-02-02 20:51:00",30.16,30.26,"2021-02-02 21:00:00",30.1,"2021-02-02 20:06:30",30.21,30.26,"2021-02-02 20:59:00",30.1,"2021-02-02 20:06:30",30.25,30.36,"2021-02-02 20:37:00",30.21,"2021-02-02 20:06:30",54.53,54.68,"2021-02-02 20:01:30",54.39,"2021-02-02 20:55:30",40.34,40.38,"2021-02-02 20:31:00",40.3,"2021-02-02 20:57:00",11.88,11.9,"2021-02-02 20:25:30",11.88,"2021-02-02 20:00:30",18.26,18.29,"2021-02-02 20:54:00",18.24,"2021-02-02 20:00:30",33.81,33.83,"2021-02-02 20:37:00",33.8,"2021-02-02 20:01:00",27.18,27.2,"2021-02-02 20:57:00",27.17,"2021-02-02 20:01:00",0.0007197561,0,0.649,27.88,41.11,67,2.2,"2021-02-02 21:00:00",0,"2021-02-02 20:00:30",1.452,26.46,34.66,54,3.8,"2021-02-02 20:47:30",0.4,"2021-02-02 20:26:30",-0.011,0
"2021-02-02 22:00:00",5555,42.91,"2021-02-02 21:16:00",12.8,0.062,"2021-02-02 21:08:30",0,"2021-02-02 21:00:30",950,26.58,27.31,"2021-02-02 21:07:00",26.16,"2021-02-02 21:54:00",51.95,59.33,"2021-02-02 22:00:00",48.44,"2021-02-02 21:07:30",29.07,29.27,"2021-02-02 21:00:30",28.83,"2021-02-02 21:59:00",30.26,30.47,"2021-02-02 21:11:30",30.14,"2021-02-02 21:32:00",30.51,30.56,"2021-02-02 21:01:30",30.43,"2021-02-02 21:50:30",30.19,30.29,"2021-02-02 21:43:00",30.1,"2021-02-02 21:07:30",30.23,30.26,"2021-02-02 21:21:30",30.18,"2021-02-02 21:19:30",30.3,30.43,"2021-02-02 21:53:30",30.23,"2021-02-02 21:00:30",54.26,54.41,"2021-02-02 21:01:00",54.13,"2021-02-02 21:56:30",40.3,40.34,"2021-02-02 21:13:00",40.25,"2021-02-02 21:55:00",11.89,11.9,"2021-02-02 21:09:00",11.88,"2021-02-02 21:57:30",18.3,18.32,"2021-02-02 21:59:00",18.27,"2021-02-02 21:00:30",33.83,33.84,"2021-02-02 21:54:30",33.81,"2021-02-02 21:00:30",27.18,27.2,"2021-02-02 21:06:00",27.16,"2021-02-02 21:21:30",0.0008537108,0,0.978,85.7,23.61,107,2.8,"2021-02-02 21:36:30",0,"2021-02-02 21:28:00",1.786,84.9,17.92,93,3.8,"2021-02-02 21:46:00",0,"2021-02-02 21:31:30",-0.001,0
"2021-02-02 23:00:00",5556,43.33,"2021-02-02 22:01:30",12.76,0.063,"2021-02-02 22:07:00",0,"2021-02-02 22:00:30",950,25.91,26.15,"2021-02-02 22:07:00",25.4,"2021-02-02 23:00:00",63.65,67.62,"2021-02-02 22:59:30",58.95,"2021-02-02 22:01:30",28.71,28.9,"2021-02-02 22:00:30",28.52,"2021-02-02 22:53:30",30.05,30.23,"2021-02-02 22:01:00",29.87,"2021-02-02 23:00:00",30.41,30.56,"2021-02-02 22:07:30",30.32,"2021-02-02 22:38:00",30.2,30.3,"2021-02-02 22:50:00",30.12,"2021-02-02 22:19:00",30.23,30.28,"2021-02-02 22:14:00",30.21,"2021-02-02 22:01:00",30.33,30.43,"2021-02-02 22:36:00",30.21,"2021-02-02 22:09:00",54.02,54.15,"2021-02-02 22:01:00",53.9,"2021-02-02 22:58:00",40.24,40.28,"2021-02-02 22:09:00",40.19,"2021-02-02 22:49:00",11.89,11.9,"2021-02-02 22:08:00",11.88,"2021-02-02 22:00:30",18.32,18.34,"2021-02-02 22:57:00",18.3,"2021-02-02 22:02:00",33.84,33.85,"2021-02-02 22:32:00",33.82,"2021-02-02 22:09:30",27.18,27.2,"2021-02-02 22:01:30",27.16,"2021-02-02 22:42:30",0.0009126373,0,1.492,87,23.67,105,3.5,"2021-02-02 22:39:00",0.4,"2021-02-02 22:31:30",2.433,82.7,20.36,74,6.2,"2021-02-02 22:49:00",0.4,"2021-02-02 22:25:00",0.007,0
"2021-02-03 00:00:00",5557,43.92,"2021-02-02 23:01:00",12.74,0.063,"2021-02-02 23:03:00",0,"2021-02-02 23:00:30",950,24.72,25.4,"2021-02-02 23:03:00",24.02,"2021-02-02 23:59:00",71.19,74.6,"2021-02-03 00:00:00",67.1,"2021-02-02 23:00:30",28.4,28.62,"2021-02-02 23:01:00",28.18,"2021-02-02 23:59:00",29.83,29.96,"2021-02-02 23:09:30",29.67,"2021-02-02 23:59:00",30.34,30.36,"2021-02-02 23:03:00",30.22,"2021-02-02 23:27:30",30.17,30.25,"2021-02-02 23:12:00",30.1,"2021-02-02 23:16:30",30.24,30.33,"2021-02-02 23:54:00",30.23,"2021-02-02 23:00:30",30.37,30.43,"2021-02-02 23:01:00",30.28,"2021-02-02 23:07:00",53.81,53.91,"2021-02-02 23:00:30",53.69,"2021-02-02 23:59:30",40.18,40.23,"2021-02-02 23:09:30",40.13,"2021-02-02 23:48:00",11.89,11.9,"2021-02-02 23:01:30",11.88,"2021-02-02 23:45:30",18.34,18.35,"2021-02-02 23:52:00",18.32,"2021-02-02 23:08:00",33.85,33.86,"2021-02-02 23:03:30",33.83,"2021-02-02 23:07:30",27.18,27.21,"2021-02-02 23:59:30",27.17,"2021-02-02 23:00:30",0.0009288406,0,1.647,75.18,21.46,51,3.5,"2021-02-02 23:07:00",0,"2021-02-02 23:35:30",2.833,74.07,20.67,87,6.6,"2021-02-02 23:26:30",0.5,"2021-02-02 23:29:00",0.004,0
"2021-02-03 01:00:00",5558,45.41,"2021-02-03 00:01:00",12.74,0.067,"2021-02-03 00:15:00",0,"2021-02-03 00:00:30",950,23.56,24.03,"2021-02-03 00:00:30",23.11,"2021-02-03 00:54:30",76.83,78.49,"2021-02-03 00:49:30",74.14,"2021-02-03 00:01:00",28.1,28.23,"2021-02-03 00:01:00",27.94,"2021-02-03 00:54:30",29.63,29.78,"2021-02-03 00:06:00",29.44,"2021-02-03 00:57:30",30.28,30.35,"2021-02-03 00:00:30",30.11,"2021-02-03 00:54:30",30.17,30.25,"2021-02-03 00:25:00",30.1,"2021-02-03 00:12:00",30.24,30.31,"2021-02-03 00:16:30",30.2,"2021-02-03 00:10:30",30.36,30.45,"2021-02-03 00:16:30",30.24,"2021-02-03 00:20:30",53.59,53.7,"2021-02-03 00:00:30",53.48,"2021-02-03 00:58:30",40.12,40.16,"2021-02-03 00:04:30",40.07,"2021-02-03 00:39:30",11.88,11.89,"2021-02-03 00:56:00",11.87,"2021-02-03 00:22:30",18.35,18.36,"2021-02-03 00:17:30",18.34,"2021-02-03 00:01:30",33.85,33.86,"2021-02-03 00:08:00",33.84,"2021-02-03 00:03:30",27.18,27.2,"2021-02-03 00:14:00",27.17,"2021-02-03 00:03:00",0.001091063,0,1.251,64.88,20.04,83,3.1,"2021-02-03 00:27:30",0.4,"2021-02-03 00:19:00",2.297,64.87,17.87,71,6,"2021-02-03 00:27:00",0.6,"2021-02-03 00:57:00",-0.007,0
"2021-02-03 02:00:00",5559,46.6,"2021-02-03 01:02:00",12.75,0.071,"2021-02-03 01:08:30",0,"2021-02-03 01:00:30",950,22.95,23.18,"2021-02-03 01:09:00",22.63,"2021-02-03 01:56:00",74.33,77.47,"2021-02-03 01:22:00",71.52,"2021-02-03 01:49:00",27.79,28,"2021-02-03 01:01:00",27.58,"2021-02-03 01:54:00",29.44,29.55,"2021-02-03 01:02:00",29.28,"2021-02-03 01:58:00",30.14,30.2,"2021-02-03 01:03:00",30.07,"2021-02-03 01:41:30",30.18,30.26,"2021-02-03 01:01:30",30.1,"2021-02-03 01:31:00",30.24,30.28,"2021-02-03 01:01:30",30.23,"2021-02-03 01:00:30",30.38,30.43,"2021-02-03 01:08:30",30.23,"2021-02-03 01:12:00",53.4,53.49,"2021-02-03 01:01:00",53.29,"2021-02-03 02:00:00",40.06,40.11,"2021-02-03 01:00:30",40.01,"2021-02-03 01:50:30",11.88,11.89,"2021-02-03 01:00:30",11.87,"2021-02-03 01:57:30",18.35,18.36,"2021-02-03 01:26:00",18.34,"2021-02-03 01:01:30",33.86,33.86,"2021-02-03 01:01:00",33.84,"2021-02-03 01:22:30",27.18,27.21,"2021-02-03 01:11:00",27.17,"2021-02-03 01:43:00",0.001304099,0,1.288,66.12,21.09,80,2.8,"2021-02-03 01:25:30",0.4,"2021-02-03 01:29:30",2.263,63.01,17.71,79,4.5,"2021-02-03 01:31:00",0.4,"2021-02-03 01:58:00",-0.005,0
"2021-02-03 03:00:00",5560,47.16,"2021-02-03 02:01:30",12.7,0.072,"2021-02-03 02:07:30",0,"2021-02-03 02:00:30",950,22.19,22.67,"2021-02-03 02:08:00",21.8,"2021-02-03 02:59:00",75.52,78.56,"2021-02-03 02:54:00",72.7,"2021-02-03 02:08:00",27.49,27.61,"2021-02-03 02:02:00",27.35,"2021-02-03 02:54:00",29.24,29.4,"2021-02-03 02:00:30",29.09,"2021-02-03 02:59:00",30.04,30.15,"2021-02-03 02:00:30",29.91,"2021-02-03 02:59:00",30.17,30.26,"2021-02-03 02:14:00",30.08,"2021-02-03 02:52:30",30.23,30.28,"2021-02-03 02:41:00",30.21,"2021-02-03 02:30:00",30.38,30.43,"2021-02-03 02:11:30",30.29,"2021-02-03 02:44:30",53.19,53.3,"2021-02-03 02:00:30",53.08,"2021-02-03 02:58:30",39.99,40.04,"2021-02-03 02:01:30",39.94,"2021-02-03 02:59:00",11.88,11.89,"2021-02-03 02:34:30",11.87,"2021-02-03 02:07:30",18.36,18.37,"2021-02-03 02:25:30",18.35,"2021-02-03 02:13:00",33.86,33.86,"2021-02-03 02:01:30",33.84,"2021-02-03 02:13:30",27.18,27.21,"2021-02-03 02:29:00",27.17,"2021-02-03 02:10:30",0.001381858,0,1.014,63.29,18.53,48,3.3,"2021-02-03 02:37:00",0,"2021-02-03 02:31:30",2.073,57.59,15.24,57,4.4,"2021-02-03 02:37:00",0.7,"2021-02-03 02:30:00",-0.011,0
"2021-02-03 04:00:00",5561,47.94,"2021-02-03 03:00:30",12.7,0.077,"2021-02-03 03:00:30",0,"2021-02-03 03:00:30",950,21.24,21.81,"2021-02-03 03:05:00",20.62,"2021-02-03 03:57:00",80.7,84.1,"2021-02-03 03:58:30",77.07,"2021-02-03 03:01:30",27.16,27.37,"2021-02-03 03:00:30",26.96,"2021-02-03 03:59:00",29.03,29.19,"2021-02-03 03:02:30",28.86,"2021-02-03 03:59:00",29.93,30,"2021-02-03 03:05:00",29.85,"2021-02-03 04:00:00",30.12,30.24,"2021-02-03 03:19:30",29.98,"2021-02-03 03:51:00",30.23,30.26,"2021-02-03 03:04:00",30.2,"2021-02-03 03:18:30",30.37,30.43,"2021-02-03 03:01:00",30.25,"2021-02-03 03:29:30",52.99,53.1,"2021-02-03 03:04:30",52.88,"2021-02-03 04:00:00",39.93,39.99,"2021-02-03 03:05:00",39.86,"2021-02-03 03:55:00",11.87,11.88,"2021-02-03 03:02:30",11.87,"2021-02-03 03:52:00",18.36,18.38,"2021-02-03 03:38:00",18.35,"2021-02-03 03:04:30",33.85,33.86,"2021-02-03 03:00:30",33.83,"2021-02-03 03:19:30",27.18,27.21,"2021-02-03 03:03:30",27.17,"2021-02-03 03:08:30",0.001358978,0,0.807,47.37,21.66,53,1.8,"2021-02-03 03:34:30",0,"2021-02-03 03:12:00",1.618,43.53,16.13,22,3,"2021-02-03 03:15:00",0.6,"2021-02-03 03:54:30",-0.016,0
"2021-02-03 05:00:00",5562,49.16,"2021-02-03 04:00:30",12.69,0.08,"2021-02-03 04:00:30",0,"2021-02-03 04:00:30",951,20.15,20.67,"2021-02-03 04:04:00",19.66,"2021-02-03 04:52:30",85.5,87.4,"2021-02-03 04:50:00",83.2,"2021-02-03 04:17:00",26.81,27.01,"2021-02-03 04:01:30",26.54,"2021-02-03 04:59:30",28.82,28.92,"2021-02-03 04:07:30",28.61,"2021-02-03 04:57:00",29.79,29.94,"2021-02-03 04:12:30",29.68,"2021-02-03 04:41:30",30,30.14,"2021-02-03 04:01:00",29.91,"2021-02-03 04:16:30",30.23,30.26,"2021-02-03 04:09:30",30.18,"2021-02-03 04:56:30",30.34,30.43,"2021-02-03 04:05:00",30.23,"2021-02-03 04:55:00",52.77,52.89,"2021-02-03 04:00:30",52.64,"2021-02-03 04:56:30",39.86,39.91,"2021-02-03 04:00:30",39.8,"2021-02-03 04:49:00",11.87,11.88,"2021-02-03 04:09:30",11.86,"2021-02-03 04:14:00",18.37,18.38,"2021-02-03 04:13:00",18.35,"2021-02-03 04:02:00",33.84,33.86,"2021-02-03 04:02:30",33.82,"2021-02-03 04:59:30",27.18,27.21,"2021-02-03 04:11:00",27.17,"2021-02-03 04:47:30",0.0014726,0,0.291,33.98,33.44,33,0.8,"2021-02-03 04:03:00",0,"2021-02-03 04:08:30",0.843,21.52,23.96,41,1.5,"2021-02-03 04:19:00",0,"2021-02-03 04:35:00",-0.025,0
"2021-02-03 06:00:00",5563,49.94,"2021-02-03 06:00:00",12.67,0.255,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",951,19.68,20.21,"2021-02-03 06:00:00",19.36,"2021-02-03 05:44:30",88.8,91.5,"2021-02-03 05:49:30",86.2,"2021-02-03 05:01:30",26.44,26.62,"2021-02-03 05:00:30",26.31,"2021-02-03 05:59:30",28.61,28.73,"2021-02-03 05:00:30",28.43,"2021-02-03 05:57:30",29.68,29.74,"2021-02-03 05:01:00",29.54,"2021-02-03 05:48:30",29.97,30.05,"2021-02-03 05:02:00",29.89,"2021-02-03 05:56:00",30.18,30.25,"2021-02-03 05:11:30",30.05,"2021-02-03 05:55:30",30.31,30.41,"2021-02-03 05:04:00",30.23,"2021-02-03 05:16:00",52.54,52.66,"2021-02-03 05:01:00",52.42,"2021-02-03 05:57:30",39.78,39.84,"2021-02-03 05:00:30",39.72,"2021-02-03 05:51:00",11.86,11.87,"2021-02-03 05:45:00",11.85,"2021-02-03 05:28:30",18.36,18.37,"2021-02-03 05:17:00",18.35,"2021-02-03 05:38:00",33.83,33.87,"2021-02-03 05:32:00",33.81,"2021-02-03 05:42:30",27.18,27.2,"2021-02-03 05:00:30",27.17,"2021-02-03 05:12:30",0.2929133,0,0.278,37.6,48.82,51,1.2,"2021-02-03 06:00:00",0,"2021-02-03 05:02:30",0.722,15.2,20.96,22,1.5,"2021-02-03 06:00:00",0,"2021-02-03 05:00:30",0.004,0
"2021-02-03 07:00:00",5564,42.07,"2021-02-03 06:47:30",12.77,13.36,"2021-02-03 06:04:00",0.101,"2021-02-03 06:00:30",952,21.24,21.99,"2021-02-03 06:38:00",20.27,"2021-02-03 06:01:30",84.4,88.2,"2021-02-03 06:08:00",80.1,"2021-02-03 06:46:00",26.28,26.33,"2021-02-03 06:00:30",26.15,"2021-02-03 06:14:30",28.38,28.5,"2021-02-03 06:01:30",28.2,"2021-02-03 06:52:30",29.53,29.59,"2021-02-03 06:02:00",29.48,"2021-02-03 06:45:00",29.91,30.03,"2021-02-03 06:07:00",29.77,"2021-02-03 06:44:30",30.08,30.23,"2021-02-03 06:18:30",30.02,"2021-02-03 06:25:00",30.26,30.36,"2021-02-03 06:04:00",30.23,"2021-02-03 06:00:30",52.38,52.42,"2021-02-03 06:00:30",52.33,"2021-02-03 06:43:00",39.71,39.75,"2021-02-03 06:00:30",39.66,"2021-02-03 06:42:30",11.86,11.87,"2021-02-03 06:01:00",11.85,"2021-02-03 06:55:00",18.36,18.38,"2021-02-03 06:43:00",18.34,"2021-02-03 06:31:30",33.84,33.86,"2021-02-03 06:02:00",33.81,"2021-02-03 06:51:30",27.18,27.2,"2021-02-03 06:10:00",27.17,"2021-02-03 06:25:00",2.751983,0,0.897,48.77,28.52,70,1.9,"2021-02-03 06:40:30",0.3,"2021-02-03 06:13:00",1.406,44.17,22.79,89,3,"2021-02-03 06:40:00",0.3,"2021-02-03 06:55:00",0.476,0.141
"2021-02-03 08:00:00",5565,36.64,"2021-02-03 07:49:30",13.26,16.06,"2021-02-03 07:02:00",0.243,"2021-02-03 07:00:30",952,23.23,24.42,"2021-02-03 07:59:30",21.97,"2021-02-03 07:03:00",76.23,81.5,"2021-02-03 07:04:30",71.17,"2021-02-03 07:59:30",26.37,26.54,"2021-02-03 07:54:30",26.28,"2021-02-03 07:04:00",28.23,28.32,"2021-02-03 07:00:30",28.14,"2021-02-03 07:59:30",29.41,29.54,"2021-02-03 07:00:30",29.29,"2021-02-03 07:51:00",29.79,29.9,"2021-02-03 07:02:30",29.68,"2021-02-03 07:41:30",30.03,30.1,"2021-02-03 07:02:00",30.02,"2021-02-03 07:00:30",30.23,30.3,"2021-02-03 07:17:30",30.17,"2021-02-03 07:56:00",52.34,52.38,"2021-02-03 07:54:30",52.33,"2021-02-03 07:01:00",39.64,39.67,"2021-02-03 07:01:00",39.6,"2021-02-03 07:50:30",11.85,11.86,"2021-02-03 07:23:30",11.84,"2021-02-03 07:04:30",18.36,18.37,"2021-02-03 07:03:00",18.34,"2021-02-03 07:56:00",33.83,33.85,"2021-02-03 07:01:00",33.81,"2021-02-03 07:54:30",27.18,27.19,"2021-02-03 07:00:30",27.16,"2021-02-03 07:53:30",7.488177,0,1.472,103.2,27.74,104,3,"2021-02-03 07:26:00",0.3,"2021-02-03 07:01:30",2.202,93.5,21.32,126,5.4,"2021-02-03 07:59:30",0.6,"2021-02-03 07:00:30",1.389,0.928
"2021-02-03 09:00:00",5566,30.55,"2021-02-03 08:51:00",13.42,18.84,"2021-02-03 08:11:00",0.152,"2021-02-03 08:47:30",952,25.47,26.51,"2021-02-03 08:41:30",24.29,"2021-02-03 08:03:00",66.47,72.06,"2021-02-03 08:04:30",61.37,"2021-02-03 08:48:30",26.82,27.27,"2021-02-03 08:59:30",26.54,"2021-02-03 08:00:30",28.15,28.24,"2021-02-03 08:05:30",28.03,"2021-02-03 08:16:00",29.3,29.36,"2021-02-03 08:06:30",29.15,"2021-02-03 08:54:00",29.75,29.84,"2021-02-03 08:00:30",29.6,"2021-02-03 08:52:30",30.02,30.05,"2021-02-03 08:33:00",30,"2021-02-03 08:43:30",30.23,30.25,"2021-02-03 08:05:00",30.21,"2021-02-03 08:17:30",52.45,52.58,"2021-02-03 08:59:00",52.36,"2021-02-03 08:00:30",39.59,39.61,"2021-02-03 08:30:30",39.55,"2021-02-03 08:49:30",11.84,11.85,"2021-02-03 08:05:00",11.82,"2021-02-03 08:46:30",18.33,18.35,"2021-02-03 08:00:30",18.3,"2021-02-03 09:00:00",33.81,33.82,"2021-02-03 08:00:30",33.78,"2021-02-03 08:58:30",27.16,27.17,"2021-02-03 08:00:30",27.14,"2021-02-03 08:39:00",13.45772,0,1.991,95.4,31.07,137,4.4,"2021-02-03 08:30:30",0.6,"2021-02-03 08:29:00",2.903,90.3,25.22,120,6.6,"2021-02-03 08:48:30",0.5,"2021-02-03 08:25:00",2.577,1.814
"2021-02-03 10:00:00",5567,28.96,"2021-02-03 09:59:30",13.4,18.85,"2021-02-03 09:03:30",0.102,"2021-02-03 09:49:00",952,27.49,28.85,"2021-02-03 09:59:00",25.73,"2021-02-03 09:04:30",57.62,63.71,"2021-02-03 09:04:30",52.49,"2021-02-03 09:59:00",27.77,28.41,"2021-02-03 09:58:30",27.24,"2021-02-03 09:01:00",28.22,28.27,"2021-02-03 09:58:00",28.09,"2021-02-03 09:01:30",29.15,29.25,"2021-02-03 09:16:00",29.07,"2021-02-03 09:41:30",29.59,29.74,"2021-02-03 09:04:00",29.49,"2021-02-03 09:50:30",29.97,30.02,"2021-02-03 09:00:30",29.82,"2021-02-03 09:53:30",30.23,30.25,"2021-02-03 09:33:30",30.21,"2021-02-03 09:02:00",52.71,52.89,"2021-02-03 10:00:00",52.55,"2021-02-03 09:00:30",39.56,39.59,"2021-02-03 09:01:30",39.54,"2021-02-03 09:12:30",11.82,11.84,"2021-02-03 09:03:30",11.81,"2021-02-03 09:58:30",18.3,18.33,"2021-02-03 09:07:30",18.26,"2021-02-03 09:56:00",33.78,33.81,"2021-02-03 09:08:30",33.76,"2021-02-03 09:34:00",27.14,27.15,"2021-02-03 09:03:00",27.13,"2021-02-03 09:42:00",19.04838,0,1.899,89.7,33.62,125,3.7,"2021-02-03 09:02:00",0,"2021-02-03 09:13:30",2.657,85.1,29.94,126,5.1,"2021-02-03 09:25:30",0.3,"2021-02-03 09:51:30",3.791,2.596
"2021-02-03 11:00:00",5568,28.98,"2021-02-03 10:01:00",13.39,19.04,"2021-02-03 10:15:00",0.137,"2021-02-03 10:35:00",951,29.59,30.69,"2021-02-03 10:41:30",28.73,"2021-02-03 10:18:30",48.32,53.03,"2021-02-03 10:01:30",43.37,"2021-02-03 10:59:00",29.13,29.84,"2021-02-03 10:56:30",28.39,"2021-02-03 10:01:00",28.45,28.65,"2021-02-03 10:49:00",28.22,"2021-02-03 10:01:00",29.12,29.15,"2021-02-03 10:32:00",29.07,"2021-02-03 10:10:30",29.56,29.63,"2021-02-03 10:05:30",29.47,"2021-02-03 10:37:30",29.85,29.95,"2021-02-03 10:04:30",29.82,"2021-02-03 10:15:00",30.22,30.25,"2021-02-03 10:28:30",30.18,"2021-02-03 10:57:00",53.16,53.43,"2021-02-03 11:00:00",52.9,"2021-02-03 10:00:30",39.56,39.6,"2021-02-03 10:59:30",39.54,"2021-02-03 10:12:30",11.79,11.81,"2021-02-03 10:00:30",11.77,"2021-02-03 10:57:00",18.25,18.27,"2021-02-03 10:02:00",18.23,"2021-02-03 10:50:30",33.77,33.79,"2021-02-03 10:03:00",33.74,"2021-02-03 10:59:00",27.12,27.13,"2021-02-03 10:01:30",27.1,"2021-02-03 11:00:00",17.67269,0,2.054,113.7,35.69,153,4.9,"2021-02-03 10:42:00",0.3,"2021-02-03 10:09:30",3.061,108.6,31.44,153,7.2,"2021-02-03 10:42:00",0.4,"2021-02-03 10:51:00",3.621,3.193
"2021-02-03 12:00:00",5569,31.31,"2021-02-03 11:01:30",13.36,19.26,"2021-02-03 11:28:00",0.122,"2021-02-03 11:59:00",950,30.92,32.07,"2021-02-03 11:57:30",29.98,"2021-02-03 11:08:30",41.15,45.01,"2021-02-03 11:00:30",37.2,"2021-02-03 11:20:00",30.43,30.97,"2021-02-03 12:00:00",29.82,"2021-02-03 11:00:30",28.91,29.25,"2021-02-03 11:58:00",28.57,"2021-02-03 11:04:30",29.15,29.31,"2021-02-03 12:00:00",29.11,"2021-02-03 11:00:30",29.53,29.59,"2021-02-03 11:07:00",29.43,"2021-02-03 11:49:30",29.82,29.86,"2021-02-03 11:03:00",29.76,"2021-02-03 11:39:30",30.22,30.27,"2021-02-03 11:03:30",30.15,"2021-02-03 11:56:00",53.61,53.81,"2021-02-03 12:00:00",53.38,"2021-02-03 11:01:30",39.63,39.69,"2021-02-03 11:47:00",39.58,"2021-02-03 11:10:30",11.77,11.78,"2021-02-03 11:00:30",11.74,"2021-02-03 11:58:00",18.23,18.24,"2021-02-03 11:29:00",18.21,"2021-02-03 11:57:30",33.74,33.76,"2021-02-03 11:02:00",33.71,"2021-02-03 11:54:30",27.1,27.11,"2021-02-03 11:08:30",27.09,"2021-02-03 11:43:00",19.10255,0,1.645,95.8,54.35,246,4.6,"2021-02-03 11:32:00",0,"2021-02-03 11:02:30",2.467,95.4,45.84,148,4.5,"2021-02-03 11:25:00",0.4,"2021-02-03 11:12:00",4.029,3.551
"2021-02-03 13:00:00",5570,31.08,"2021-02-03 12:47:30",13.36,17.82,"2021-02-03 12:59:00",0.116,"2021-02-03 12:03:00",949,32.8,34.16,"2021-02-03 12:56:30",31.88,"2021-02-03 12:01:30",36.87,40.05,"2021-02-03 12:02:30",33.86,"2021-02-03 12:56:30",31.87,32.8,"2021-02-03 12:59:00",30.97,"2021-02-03 12:00:30",29.49,29.85,"2021-02-03 12:56:00",29.19,"2021-02-03 12:05:00",29.32,29.46,"2021-02-03 13:00:00",29.18,"2021-02-03 12:01:00",29.5,29.61,"2021-02-03 12:41:30",29.39,"2021-02-03 12:59:00",29.81,29.84,"2021-02-03 12:06:00",29.74,"2021-02-03 12:52:00",30.18,30.23,"2021-02-03 12:00:30",30.05,"2021-02-03 12:50:30",54.08,54.35,"2021-02-03 12:59:30",53.82,"2021-02-03 12:00:30",39.73,39.79,"2021-02-03 12:50:00",39.66,"2021-02-03 12:00:30",11.72,11.75,"2021-02-03 12:00:30",11.7,"2021-02-03 12:57:30",18.21,18.23,"2021-02-03 12:00:30",18.18,"2021-02-03 13:00:00",33.7,33.73,"2021-02-03 12:10:00",33.67,"2021-02-03 12:59:00",27.09,27.11,"2021-02-03 12:09:00",27.07,"2021-02-03 12:42:30",23.4694,0,1.806,95.9,60.53,106,3.9,"2021-02-03 12:20:00",0,"2021-02-03 12:10:00",2.391,94.9,52.17,87,6.2,"2021-02-03 12:43:30",0,"2021-02-03 12:13:00",5.049,3.618
"2021-02-03 14:00:00",5571,29.04,"2021-02-03 13:45:00",13.33,18.2,"2021-02-03 13:02:30",0.105,"2021-02-03 13:22:30",948,34.39,35.31,"2021-02-03 13:41:30",33.11,"2021-02-03 13:03:00",31.24,36.47,"2021-02-03 13:04:00",28.75,"2021-02-03 13:39:00",33.39,34.05,"2021-02-03 13:58:00",32.79,"2021-02-03 13:06:00",30.15,30.53,"2021-02-03 13:58:00",29.73,"2021-02-03 13:06:30",29.52,29.71,"2021-02-03 13:58:00",29.33,"2021-02-03 13:01:00",29.55,29.63,"2021-02-03 13:49:30",29.42,"2021-02-03 13:09:30",29.78,29.82,"2021-02-03 13:02:00",29.66,"2021-02-03 13:41:00",30.1,30.23,"2021-02-03 13:01:00",30,"2021-02-03 13:59:00",54.54,54.71,"2021-02-03 13:58:00",54.34,"2021-02-03 13:01:00",39.86,39.94,"2021-02-03 13:57:00",39.77,"2021-02-03 13:00:30",11.68,11.71,"2021-02-03 13:01:30",11.66,"2021-02-03 13:58:30",18.19,18.21,"2021-02-03 13:04:00",18.17,"2021-02-03 13:35:30",33.68,33.71,"2021-02-03 13:13:00",33.65,"2021-02-03 13:38:30",27.08,27.1,"2021-02-03 13:08:00",27.06,"2021-02-03 13:43:00",21.56204,0,1.809,118.4,47.91,39,4.1,"2021-02-03 13:09:00",0,"2021-02-03 13:03:00",2.515,117.6,41.51,73,6.1,"2021-02-03 13:18:00",0,"2021-02-03 13:02:00",4.728,3.417
"2021-02-03 15:00:00",5572,29.28,"2021-02-03 14:12:00",13.33,17.91,"2021-02-03 14:46:00",0.114,"2021-02-03 14:30:30",947,34.45,35.01,"2021-02-03 14:02:30",33.77,"2021-02-03 14:25:30",29.87,31.92,"2021-02-03 14:16:00",28.06,"2021-02-03 14:54:00",34.23,34.39,"2021-02-03 14:28:00",33.96,"2021-02-03 14:01:30",30.87,31.21,"2021-02-03 14:56:00",30.5,"2021-02-03 14:01:00",29.8,29.97,"2021-02-03 14:59:30",29.6,"2021-02-03 14:00:30",29.58,29.64,"2021-02-03 14:59:30",29.51,"2021-02-03 14:16:30",29.75,29.84,"2021-02-03 14:46:30",29.64,"2021-02-03 14:23:00",30.04,30.15,"2021-02-03 14:11:00",30,"2021-02-03 14:36:30",54.79,54.84,"2021-02-03 14:27:00",54.71,"2021-02-03 14:00:30",40.03,40.13,"2021-02-03 14:56:30",39.91,"2021-02-03 14:01:00",11.66,11.67,"2021-02-03 14:31:00",11.65,"2021-02-03 14:06:30",18.21,18.24,"2021-02-03 14:58:00",18.18,"2021-02-03 14:05:30",33.67,33.7,"2021-02-03 14:29:30",33.64,"2021-02-03 14:00:30",27.06,27.08,"2021-02-03 14:01:00",27.05,"2021-02-03 14:09:00",10.40094,0,1.132,134.4,86.2,84,2.5,"2021-02-03 14:02:30",0,"2021-02-03 14:06:30",1.583,162.9,84.8,103,4,"2021-02-03 14:02:30",0,"2021-02-03 14:30:00",2.302,2.943
"2021-02-03 16:00:00",5573,29.05,"2021-02-03 15:52:00",13.29,18.56,"2021-02-03 15:01:00",0.092,"2021-02-03 15:45:30",947,35.28,36.26,"2021-02-03 15:37:00",33.91,"2021-02-03 15:03:30",26.61,29.83,"2021-02-03 15:00:30",24.4,"2021-02-03 15:41:30",34.22,34.38,"2021-02-03 15:02:30",34.13,"2021-02-03 15:34:00",31.45,31.73,"2021-02-03 16:00:00",31.17,"2021-02-03 15:00:30",30.14,30.35,"2021-02-03 15:54:00",29.91,"2021-02-03 15:01:00",29.71,29.84,"2021-02-03 15:46:00",29.53,"2021-02-03 15:04:00",29.78,29.83,"2021-02-03 15:31:00",29.66,"2021-02-03 15:05:00",30.03,30.1,"2021-02-03 15:14:00",30,"2021-02-03 15:38:00",54.74,54.8,"2021-02-03 15:01:00",54.69,"2021-02-03 15:33:00",40.21,40.29,"2021-02-03 15:59:30",40.13,"2021-02-03 15:01:00",11.66,11.67,"2021-02-03 15:10:30",11.65,"2021-02-03 15:12:00",18.25,18.27,"2021-02-03 15:56:30",18.23,"2021-02-03 15:02:30",33.67,33.7,"2021-02-03 15:27:00",33.65,"2021-02-03 15:00:30",27.05,27.06,"2021-02-03 15:03:30",27.04,"2021-02-03 15:44:00",12.39068,0,1.422,202.3,54.03,105,3.6,"2021-02-03 15:25:00",0.3,"2021-02-03 15:04:00",2.283,198.5,43.3,116,4.7,"2021-02-03 15:58:30",0,"2021-02-03 15:27:00",2.762,2.246
"2021-02-03 17:00:00",5574,29.71,"2021-02-03 16:00:30",13.29,17.99,"2021-02-03 16:13:00",0.103,"2021-02-03 16:29:00",947,34.91,35.35,"2021-02-03 16:49:00",34.37,"2021-02-03 16:17:30",28.01,29.5,"2021-02-03 16:17:00",26.61,"2021-02-03 16:36:00",34.05,34.26,"2021-02-03 16:01:30",33.71,"2021-02-03 16:54:30",31.81,31.97,"2021-02-03 16:40:00",31.59,"2021-02-03 16:02:00",30.43,30.56,"2021-02-03 16:53:30",30.28,"2021-02-03 16:06:00",29.84,30.01,"2021-02-03 16:54:00",29.7,"2021-02-03 16:05:30",29.81,29.86,"2021-02-03 16:22:00",29.77,"2021-02-03 16:07:30",30.02,30.06,"2021-02-03 16:28:30",30,"2021-02-03 16:10:30",54.63,54.73,"2021-02-03 16:01:00",54.53,"2021-02-03 16:59:30",40.33,40.4,"2021-02-03 16:47:00",40.25,"2021-02-03 16:01:30",11.67,11.69,"2021-02-03 16:58:30",11.66,"2021-02-03 16:02:00",18.31,18.35,"2021-02-03 16:57:30",18.26,"2021-02-03 16:00:30",33.68,33.7,"2021-02-03 16:34:00",33.66,"2021-02-03 16:01:00",27.04,27.06,"2021-02-03 16:28:00",27.04,"2021-02-03 16:02:30",6.451771,0,1.457,162.9,44.8,204,3.4,"2021-02-03 16:08:00",0,"2021-02-03 16:25:00",2.461,165.6,34.23,174,5.3,"2021-02-03 16:56:00",0,"2021-02-03 16:18:00",1.434,1.377
"2021-02-03 18:00:00",5575,31.6,"2021-02-03 17:02:00",12.96,12.31,"2021-02-03 18:00:00",0,"2021-02-03 17:58:00",947,34.08,35.15,"2021-02-03 17:00:30",32.59,"2021-02-03 18:00:00",29.11,32.67,"2021-02-03 18:00:00",26.69,"2021-02-03 17:21:30",33.51,33.86,"2021-02-03 17:01:00",33.16,"2021-02-03 17:54:30",32,32.02,"2021-02-03 17:41:00",31.92,"2021-02-03 17:03:00",30.71,30.84,"2021-02-03 17:57:00",30.53,"2021-02-03 17:01:00",30.01,30.19,"2021-02-03 17:54:30",29.91,"2021-02-03 17:26:30",29.84,29.97,"2021-02-03 17:52:00",29.79,"2021-02-03 17:00:30",30.02,30.06,"2021-02-03 17:00:30",29.98,"2021-02-03 17:50:30",54.42,54.55,"2021-02-03 17:02:00",54.25,"2021-02-03 18:00:00",40.43,40.48,"2021-02-03 17:55:30",40.37,"2021-02-03 17:01:30",11.69,11.71,"2021-02-03 17:55:00",11.67,"2021-02-03 17:09:00",18.38,18.42,"2021-02-03 17:54:00",18.33,"2021-02-03 17:00:30",33.71,33.74,"2021-02-03 17:58:30",33.69,"2021-02-03 17:00:30",27.04,27.05,"2021-02-03 17:33:30",27.03,"2021-02-03 17:11:30",2.114866,0,1.173,171.4,32.15,161,3.6,"2021-02-03 17:02:00",0,"2021-02-03 17:59:00",2.419,181.6,19.13,186,5.4,"2021-02-03 17:00:30",0.5,"2021-02-03 17:31:30",0.454,0.473
"2021-02-03 19:00:00",5576,36.03,"2021-02-03 18:00:30",12.86,0.062,"2021-02-03 19:00:00",0,"2021-02-03 18:00:30",948,31.67,32.53,"2021-02-03 18:00:30",30.86,"2021-02-03 18:30:30",34.58,37.3,"2021-02-03 18:30:30",31.97,"2021-02-03 18:50:00",32.72,33.22,"2021-02-03 18:00:30",32.3,"2021-02-03 18:59:30",32,32.04,"2021-02-03 18:19:30",31.99,"2021-02-03 18:47:00",30.92,31.08,"2021-02-03 18:56:30",30.73,"2021-02-03 18:01:00",30.16,30.24,"2021-02-03 18:18:30",30.03,"2021-02-03 18:01:30",29.98,30.04,"2021-02-03 18:51:30",29.87,"2021-02-03 18:00:30",30.02,30.06,"2021-02-03 18:26:30",30,"2021-02-03 18:03:30",54.1,54.26,"2021-02-03 18:00:30",53.92,"2021-02-03 18:58:30",40.51,40.52,"2021-02-03 18:57:30",40.48,"2021-02-03 18:00:30",11.71,11.73,"2021-02-03 18:50:00",11.69,"2021-02-03 18:06:00",18.45,18.49,"2021-02-03 18:57:30",18.41,"2021-02-03 18:06:30",33.73,33.75,"2021-02-03 18:51:00",33.71,"2021-02-03 18:08:30",27.05,27.06,"2021-02-03 18:36:00",27.03,"2021-02-03 18:18:00",0.007127999,0,0.839,102.6,49.95,95,1.9,"2021-02-03 18:50:00",0,"2021-02-03 18:05:30",1.548,114.9,53.55,97,3,"2021-02-03 18:31:00",0.3,"2021-02-03 18:20:00",0.001,0.012
"2021-02-03 20:00:00",5577,38.68,"2021-02-03 19:31:00",12.81,0.06,"2021-02-03 19:34:00",0,"2021-02-03 19:00:30",949,31.24,31.93,"2021-02-03 19:01:00",30.63,"2021-02-03 20:00:00",34.85,36.78,"2021-02-03 20:00:00",33.2,"2021-02-03 19:14:30",31.96,32.33,"2021-02-03 19:00:30",31.58,"2021-02-03 19:56:30",31.87,32.02,"2021-02-03 19:00:30",31.79,"2021-02-03 19:32:00",31.09,31.17,"2021-02-03 19:37:30",30.94,"2021-02-03 19:05:00",30.26,30.43,"2021-02-03 19:52:30",30.1,"2021-02-03 19:03:30",30.03,30.07,"2021-02-03 19:31:00",30,"2021-02-03 19:33:30",30.05,30.15,"2021-02-03 19:36:30",30,"2021-02-03 19:32:00",53.79,53.94,"2021-02-03 19:01:00",53.65,"2021-02-03 19:58:00",40.51,40.54,"2021-02-03 19:19:00",40.48,"2021-02-03 19:58:30",11.72,11.73,"2021-02-03 19:49:00",11.71,"2021-02-03 19:13:00",18.52,18.55,"2021-02-03 19:54:00",18.49,"2021-02-03 19:01:30",33.76,33.79,"2021-02-03 19:58:00",33.73,"2021-02-03 19:00:30",27.06,27.06,"2021-02-03 19:20:00",27.03,"2021-02-03 19:12:30",0.0003182293,0,1.354,84.5,22.85,105,3,"2021-02-03 19:51:00",0,"2021-02-03 19:41:00",2.206,84.4,19.48,109,4.5,"2021-02-03 19:16:30",0.3,"2021-02-03 19:29:30",0.024,0
"2021-02-03 21:00:00",5578,38.73,"2021-02-03 20:09:00",12.8,0.059,"2021-02-03 20:55:30",0,"2021-02-03 20:00:30",950,29.9,30.64,"2021-02-03 20:00:30",29.06,"2021-02-03 20:59:00",39.63,42.59,"2021-02-03 21:00:00",37.11,"2021-02-03 20:04:30",31.38,31.63,"2021-02-03 20:14:30",31.13,"2021-02-03 21:00:00",31.68,31.84,"2021-02-03 20:06:00",31.56,"2021-02-03 20:54:00",31.12,31.17,"2021-02-03 20:01:00",31.02,"2021-02-03 20:24:30",30.37,30.45,"2021-02-03 20:14:00",30.29,"2021-02-03 20:01:30",30.13,30.25,"2021-02-03 20:56:30",30.02,"2021-02-03 20:00:30",30.12,30.23,"2021-02-03 20:43:30",30.02,"2021-02-03 20:03:30",53.52,53.66,"2021-02-03 20:01:00",53.38,"2021-02-03 20:59:30",40.49,40.52,"2021-02-03 20:23:00",40.45,"2021-02-03 20:59:30",11.73,11.74,"2021-02-03 20:41:30",11.72,"2021-02-03 20:01:00",18.57,18.6,"2021-02-03 20:58:30",18.54,"2021-02-03 20:00:30",33.78,33.81,"2021-02-03 20:31:30",33.76,"2021-02-03 20:05:30",27.06,27.07,"2021-02-03 20:01:00",27.04,"2021-02-03 20:27:00",0.0003504654,0,1.385,87.1,22.52,87,3.4,"2021-02-03 20:07:00",0.3,"2021-02-03 20:19:00",2.257,82.4,18.42,110,5.1,"2021-02-03 20:07:00",0.4,"2021-02-03 20:48:30",0.022,0
"2021-02-03 22:00:00",5579,39.49,"2021-02-03 21:01:00",12.81,0.059,"2021-02-03 21:05:30",0,"2021-02-03 21:00:30",950,28.33,29.12,"2021-02-03 21:01:00",27.35,"2021-02-03 22:00:00",46.25,49.42,"2021-02-03 22:00:00",42.68,"2021-02-03 21:00:30",30.88,31.17,"2021-02-03 21:03:30",30.58,"2021-02-03 21:57:30",31.44,31.61,"2021-02-03 21:00:30",31.33,"2021-02-03 22:00:00",31.11,31.17,"2021-02-03 21:02:30",31.02,"2021-02-03 21:55:00",30.44,30.61,"2021-02-03 22:00:00",30.31,"2021-02-03 21:01:30",30.23,30.26,"2021-02-03 21:31:00",30.15,"2021-02-03 21:04:00",30.2,30.23,"2021-02-03 21:07:30",30.1,"2021-02-03 21:10:00",53.26,53.38,"2021-02-03 21:00:30",53.13,"2021-02-03 21:55:00",40.45,40.5,"2021-02-03 21:05:30",40.41,"2021-02-03 21:58:30",11.74,11.75,"2021-02-03 21:27:30",11.74,"2021-02-03 21:00:30",18.61,18.63,"2021-02-03 21:58:00",18.59,"2021-02-03 21:07:30",33.8,33.81,"2021-02-03 21:52:00",33.78,"2021-02-03 21:00:30",27.05,27.08,"2021-02-03 21:54:30",27.04,"2021-02-03 21:03:30",0.0006339612,0,1.542,94.3,26.27,120,3.8,"2021-02-03 21:25:30",0.3,"2021-02-03 21:04:30",2.695,94.2,19.25,120,6,"2021-02-03 21:26:00",0.4,"2021-02-03 21:04:30",0.022,0
"2021-02-03 23:00:00",5580,41.08,"2021-02-03 22:00:30",12.79,0.328,"2021-02-03 22:00:30",0,"2021-02-03 22:00:30",950,26.13,27.36,"2021-02-03 22:00:30",25.38,"2021-02-03 23:00:00",55.63,61.09,"2021-02-03 22:59:30",49.56,"2021-02-03 22:00:30",30.34,30.58,"2021-02-03 22:01:00",30,"2021-02-03 23:00:00",31.2,31.43,"2021-02-03 22:03:30",30.99,"2021-02-03 23:00:00",31.13,31.17,"2021-02-03 22:00:30",31.06,"2021-02-03 22:20:00",30.54,30.66,"2021-02-03 22:20:00",30.47,"2021-02-03 22:05:30",30.28,30.41,"2021-02-03 22:42:00",30.23,"2021-02-03 22:00:30",30.22,30.25,"2021-02-03 22:23:30",30.17,"2021-02-03 22:04:00",52.99,53.14,"2021-02-03 22:00:30",52.84,"2021-02-03 22:59:30",40.41,40.45,"2021-02-03 22:04:00",40.37,"2021-02-03 22:50:00",11.74,11.75,"2021-02-03 22:55:30",11.74,"2021-02-03 22:00:30",18.63,18.65,"2021-02-03 22:59:00",18.61,"2021-02-03 22:02:30",33.82,33.84,"2021-02-03 22:46:00",33.8,"2021-02-03 22:13:00",27.06,27.07,"2021-02-03 22:11:00",27.05,"2021-02-03 22:01:00",0.001072596,0,0.804,86.6,24.7,64,2.1,"2021-02-03 22:00:30",0,"2021-02-03 22:07:00",1.433,86.2,18.21,64,3,"2021-02-03 22:55:30",0.6,"2021-02-03 22:07:30",-0.008,0
"2021-02-04 00:00:00",5581,43.58,"2021-02-03 23:00:30",12.75,0.381,"2021-02-03 23:00:30",0,"2021-02-03 23:00:30",950,24.71,25.39,"2021-02-03 23:00:30",24.15,"2021-02-03 23:59:00",65.7,69.53,"2021-02-03 23:59:30",60.84,"2021-02-03 23:00:30",29.83,30.08,"2021-02-03 23:01:00",29.52,"2021-02-04 00:00:00",30.95,31.07,"2021-02-03 23:00:30",30.76,"2021-02-03 23:53:00",31.07,31.17,"2021-02-03 23:08:00",30.94,"2021-02-03 23:53:30",30.57,30.66,"2021-02-03 23:06:30",30.52,"2021-02-03 23:19:00",30.39,30.45,"2021-02-03 23:33:00",30.28,"2021-02-03 23:06:00",30.23,30.27,"2021-02-03 23:14:30",30.21,"2021-02-03 23:18:00",52.72,52.87,"2021-02-03 23:00:30",52.59,"2021-02-03 23:54:00",40.35,40.4,"2021-02-03 23:02:30",40.3,"2021-02-03 23:45:30",11.75,11.76,"2021-02-03 23:51:00",11.74,"2021-02-03 23:01:30",18.66,18.67,"2021-02-03 23:42:00",18.63,"2021-02-03 23:02:00",33.82,33.84,"2021-02-03 23:19:00",33.8,"2021-02-03 23:04:00",27.08,27.08,"2021-02-03 23:40:00",27.06,"2021-02-03 23:02:00",0.001678336,0,1.035,88.8,21.21,79,2.4,"2021-02-03 23:37:30",0.3,"2021-02-03 23:24:30",1.823,86.7,17.3,97,4.1,"2021-02-03 23:09:00",0.4,"2021-02-03 23:59:00",-0.005,0
"2021-02-04 01:00:00",5582,44.77,"2021-02-04 00:00:30",12.73,0.399,"2021-02-04 00:03:30",0,"2021-02-04 00:00:30",950,23.84,24.31,"2021-02-04 00:07:00",23.43,"2021-02-04 01:00:00",71.44,73.55,"2021-02-04 00:54:30",68.6,"2021-02-04 00:02:00",29.4,29.64,"2021-02-04 00:05:00",29.1,"2021-02-04 00:56:30",30.7,30.86,"2021-02-04 00:15:00",30.56,"2021-02-04 00:42:00",30.92,31.03,"2021-02-04 00:03:30",30.83,"2021-02-04 00:47:00",30.56,30.66,"2021-02-04 00:40:30",30.5,"2021-02-04 00:51:30",30.43,30.43,"2021-02-04 00:00:30",30.38,"2021-02-04 00:07:00",30.23,30.28,"2021-02-04 00:52:00",30.21,"2021-02-04 00:19:30",52.47,52.6,"2021-02-04 00:01:00",52.36,"2021-02-04 00:59:00",40.28,40.33,"2021-02-04 00:01:00",40.22,"2021-02-04 00:56:00",11.75,11.77,"2021-02-04 00:28:30",11.74,"2021-02-04 00:45:30",18.68,18.69,"2021-02-04 00:58:30",18.66,"2021-02-04 00:08:00",33.83,33.85,"2021-02-04 00:53:30",33.82,"2021-02-04 00:00:30",27.09,27.09,"2021-02-04 00:37:30",27.08,"2021-02-04 00:00:30",0.00185095,0,1.233,87.3,24.62,59,2.9,"2021-02-04 00:09:30",0.3,"2021-02-04 00:51:00",2.102,86.9,18.91,90,4.7,"2021-02-04 00:00:30",0.5,"2021-02-04 00:33:30",-0.004,0
"2021-02-04 02:00:00",5583,45.54,"2021-02-04 01:02:00",12.75,0.389,"2021-02-04 01:30:00",0,"2021-02-04 01:00:30",950,23.02,23.44,"2021-02-04 01:00:30",22.59,"2021-02-04 01:56:30",75.31,77.58,"2021-02-04 02:00:00",72.9,"2021-02-04 01:01:30",29.05,29.24,"2021-02-04 01:00:30",28.81,"2021-02-04 01:54:00",30.46,30.64,"2021-02-04 01:14:30",30.3,"2021-02-04 01:55:00",30.84,30.97,"2021-02-04 01:04:30",30.67,"2021-02-04 01:51:30",30.57,30.66,"2021-02-04 01:10:30",30.5,"2021-02-04 01:09:00",30.43,30.45,"2021-02-04 01:12:30",30.41,"2021-02-04 01:24:00",30.24,30.33,"2021-02-04 01:50:30",30.21,"2021-02-04 01:05:00",52.23,52.36,"2021-02-04 01:02:30",52.13,"2021-02-04 01:50:00",40.21,40.25,"2021-02-04 01:02:00",40.13,"2021-02-04 02:00:00",11.75,11.76,"2021-02-04 01:18:30",11.74,"2021-02-04 01:25:00",18.69,18.7,"2021-02-04 01:57:30",18.67,"2021-02-04 01:16:30",33.85,33.86,"2021-02-04 01:36:30",33.84,"2021-02-04 01:00:30",27.1,27.11,"2021-02-04 01:42:30",27.08,"2021-02-04 01:05:30",0.001802209,0,1.166,77.02,23.62,75,2.3,"2021-02-04 01:18:30",0.3,"2021-02-04 01:19:00",2.02,82.5,21.06,74,4.7,"2021-02-04 01:16:30",0.4,"2021-02-04 01:31:00",-0.008,0
"2021-02-04 03:00:00",5584,45.91,"2021-02-04 02:00:30",12.73,0.411,"2021-02-04 02:00:30",0,"2021-02-04 02:00:30",950,22.19,22.63,"2021-02-04 02:00:30",21.8,"2021-02-04 02:56:30",79.3,81,"2021-02-04 02:59:30",76.87,"2021-02-04 02:00:30",28.71,28.88,"2021-02-04 02:02:00",28.51,"2021-02-04 02:57:00",30.23,30.4,"2021-02-04 02:04:00",30.08,"2021-02-04 02:58:30",30.72,30.76,"2021-02-04 02:02:00",30.61,"2021-02-04 02:11:00",30.55,30.64,"2021-02-04 02:03:30",30.46,"2021-02-04 02:20:00",30.43,30.45,"2021-02-04 02:18:30",30.42,"2021-02-04 02:41:30",30.29,30.39,"2021-02-04 02:56:00",30.23,"2021-02-04 02:01:00",52.01,52.15,"2021-02-04 02:01:30",51.9,"2021-02-04 02:59:30",40.13,40.2,"2021-02-04 02:11:00",40.06,"2021-02-04 02:58:00",11.75,11.76,"2021-02-04 02:02:30",11.74,"2021-02-04 02:40:00",18.69,18.71,"2021-02-04 02:39:30",18.68,"2021-02-04 02:03:00",33.86,33.86,"2021-02-04 02:27:30",33.85,"2021-02-04 02:03:00",27.1,27.12,"2021-02-04 02:48:30",27.07,"2021-02-04 02:39:00",0.001830255,0,0.845,77.11,18.25,90,1.8,"2021-02-04 02:17:30",0,"2021-02-04 02:11:30",1.612,76.58,18.43,71,3.7,"2021-02-04 02:49:00",0.4,"2021-02-04 02:42:00",-0.015,0
"2021-02-04 04:00:00",5585,46.67,"2021-02-04 03:00:30",12.69,0.419,"2021-02-04 03:21:30",0,"2021-02-04 03:00:30",950,21.24,21.78,"2021-02-04 03:00:30",20.62,"2021-02-04 04:00:00",83.4,85.8,"2021-02-04 04:00:00",80.4,"2021-02-04 03:02:00",28.36,28.62,"2021-02-04 03:01:00",28.16,"2021-02-04 03:49:00",30,30.22,"2021-02-04 03:03:00",29.78,"2021-02-04 03:57:00",30.61,30.76,"2021-02-04 03:04:00",30.44,"2021-02-04 03:56:00",30.49,30.62,"2021-02-04 03:11:00",30.36,"2021-02-04 03:55:00",30.43,30.45,"2021-02-04 03:08:00",30.41,"2021-02-04 03:50:30",30.33,30.43,"2021-02-04 03:28:00",30.23,"2021-02-04 03:15:30",51.8,51.93,"2021-02-04 03:02:00",51.69,"2021-02-04 03:59:00",40.06,40.1,"2021-02-04 03:01:00",40.02,"2021-02-04 03:35:30",11.75,11.76,"2021-02-04 03:31:30",11.73,"2021-02-04 03:20:00",18.7,18.72,"2021-02-04 03:58:00",18.69,"2021-02-04 03:03:30",33.86,33.86,"2021-02-04 03:00:30",33.86,"2021-02-04 03:01:30",27.1,27.11,"2021-02-04 03:17:00",27.08,"2021-02-04 03:04:30",0.001854831,0,0.716,87.8,19.89,79,1.4,"2021-02-04 03:21:00",0,"2021-02-04 03:51:30",1.316,84.5,19.61,65,2.6,"2021-02-04 03:10:00",0.3,"2021-02-04 03:44:30",-0.018,0
"2021-02-04 05:00:00",5586,47.77,"2021-02-04 04:00:30",12.67,0.449,"2021-02-04 04:00:30",0,"2021-02-04 04:00:30",950,20.31,20.63,"2021-02-04 04:07:00",19.9,"2021-02-04 04:53:30",87.6,89.6,"2021-02-04 04:58:00",85.1,"2021-02-04 04:00:30",28.01,28.2,"2021-02-04 04:00:30",27.79,"2021-02-04 04:54:00",29.78,29.89,"2021-02-04 04:07:00",29.55,"2021-02-04 04:47:30",30.49,30.56,"2021-02-04 04:04:00",30.32,"2021-02-04 04:48:00",30.39,30.48,"2021-02-04 04:14:30",30.31,"2021-02-04 04:26:30",30.43,30.45,"2021-02-04 04:20:30",30.42,"2021-02-04 05:00:00",30.37,30.43,"2021-02-04 04:02:30",30.25,"2021-02-04 04:35:00",51.59,51.69,"2021-02-04 04:00:30",51.5,"2021-02-04 04:58:00",39.98,40.03,"2021-02-04 04:01:00",39.93,"2021-02-04 04:58:00",11.74,11.75,"2021-02-04 04:15:00",11.73,"2021-02-04 04:25:30",18.71,18.72,"2021-02-04 04:05:30",18.7,"2021-02-04 04:54:00",33.86,33.86,"2021-02-04 04:00:30",33.86,"2021-02-04 04:02:00",27.09,27.12,"2021-02-04 04:13:00",27.08,"2021-02-04 04:25:30",0.001974549,0,0.527,73.14,20.91,57,1.1,"2021-02-04 04:38:30",0,"2021-02-04 04:06:30",1.101,73.31,20.84,27,2.1,"2021-02-04 04:32:30",0,"2021-02-04 04:12:30",-0.022,0
"2021-02-04 06:00:00",5587,47.98,"2021-02-04 06:00:00",12.67,0.592,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",951,20.02,20.21,"2021-02-04 06:00:00",19.83,"2021-02-04 05:32:00",89.5,90.6,"2021-02-04 05:50:00",88.2,"2021-02-04 05:19:00",27.66,27.81,"2021-02-04 05:00:30",27.5,"2021-02-04 05:59:00",29.55,29.68,"2021-02-04 05:05:30",29.4,"2021-02-04 05:46:00",30.33,30.41,"2021-02-04 05:01:30",30.26,"2021-02-04 05:40:00",30.36,30.43,"2021-02-04 05:12:30",30.29,"2021-02-04 05:31:00",30.43,30.43,"2021-02-04 05:00:30",30.41,"2021-02-04 05:14:30",30.4,30.43,"2021-02-04 05:05:00",30.3,"2021-02-04 05:29:00",51.37,51.49,"2021-02-04 05:00:30",51.26,"2021-02-04 05:57:30",39.9,39.96,"2021-02-04 05:00:30",39.85,"2021-02-04 05:59:00",11.74,11.75,"2021-02-04 05:02:30",11.73,"2021-02-04 05:41:30",18.7,18.71,"2021-02-04 05:02:30",18.69,"2021-02-04 05:56:00",33.85,33.86,"2021-02-04 05:30:30",33.85,"2021-02-04 05:15:00",27.09,27.11,"2021-02-04 05:23:00",27.08,"2021-02-04 05:01:30",0.2037043,0,0.588,62.63,17.51,48,1.2,"2021-02-04 05:06:30",0,"2021-02-04 05:01:00",1.395,54.69,14.89,45,2.3,"2021-02-04 05:39:00",0.3,"2021-02-04 05:41:00",-0.002,0
"2021-02-04 07:00:00",5588,37.08,"2021-02-04 07:00:00",12.69,12.8,"2021-02-04 06:01:00",0.025,"2021-02-04 06:44:00",952,21.56,22.69,"2021-02-04 06:55:00",20.21,"2021-02-04 06:01:00",83.1,89.2,"2021-02-04 06:05:00",77,"2021-02-04 07:00:00",27.39,27.55,"2021-02-04 06:02:00",27.32,"2021-02-04 06:58:30",29.34,29.48,"2021-02-04 06:00:30",29.21,"2021-02-04 06:44:00",30.22,30.35,"2021-02-04 06:03:30",30.07,"2021-02-04 06:57:30",30.3,30.43,"2021-02-04 06:00:30",30.15,"2021-02-04 06:43:30",30.42,30.43,"2021-02-04 06:00:30",30.33,"2021-02-04 06:30:30",30.41,30.43,"2021-02-04 06:00:30",30.33,"2021-02-04 06:44:30",51.2,51.28,"2021-02-04 06:01:30",51.14,"2021-02-04 06:59:00",39.82,39.87,"2021-02-04 06:01:30",39.77,"2021-02-04 06:56:00",11.73,11.74,"2021-02-04 06:02:00",11.73,"2021-02-04 06:15:00",18.7,18.72,"2021-02-04 06:43:30",18.69,"2021-02-04 06:23:30",33.85,33.86,"2021-02-04 06:44:30",33.83,"2021-02-04 06:48:30",27.09,27.11,"2021-02-04 06:20:30",27.08,"2021-02-04 06:42:30",3.759838,0,1.138,51.58,26.27,57,2.7,"2021-02-04 06:32:00",0,"2021-02-04 06:03:00",1.808,52.08,19.27,46,4.3,"2021-02-04 06:55:30",0.3,"2021-02-04 06:05:00",0.664,0.14
"2021-02-04 08:00:00",5589,31.26,"2021-02-04 08:00:00",12.84,12.99,"2021-02-04 07:01:30",0.002,"2021-02-04 07:03:30",952,24,24.93,"2021-02-04 07:58:30",22.64,"2021-02-04 07:00:30",70.16,76.93,"2021-02-04 07:01:00",65.67,"2021-02-04 07:59:00",27.44,27.58,"2021-02-04 07:44:00",27.35,"2021-02-04 07:03:00",29.12,29.27,"2021-02-04 07:12:00",29,"2021-02-04 07:31:30",30.1,30.15,"2021-02-04 07:00:30",29.94,"2021-02-04 07:58:30",30.18,30.26,"2021-02-04 07:18:30",30.1,"2021-02-04 07:32:00",30.37,30.43,"2021-02-04 07:01:30",30.26,"2021-02-04 07:34:30",30.4,30.43,"2021-02-04 07:00:30",30.28,"2021-02-04 07:59:00",51.15,51.19,"2021-02-04 07:59:30",51.13,"2021-02-04 07:02:00",39.76,39.79,"2021-02-04 07:01:00",39.71,"2021-02-04 07:59:00",11.72,11.73,"2021-02-04 07:00:30",11.71,"2021-02-04 07:42:00",18.69,18.72,"2021-02-04 07:00:30",18.67,"2021-02-04 07:54:30",33.84,33.86,"2021-02-04 07:03:30",33.81,"2021-02-04 07:54:00",27.08,27.09,"2021-02-04 07:08:30",27.06,"2021-02-04 07:47:30",9.68029,0,1.478,66.98,27.35,75,3.5,"2021-02-04 07:59:00",0.3,"2021-02-04 07:03:00",2.23,64.09,22.66,45,4.9,"2021-02-04 07:32:30",0.5,"2021-02-04 07:01:00",1.831,0.93
"2021-02-04 09:00:00",5590,28.56,"2021-02-04 09:00:00",13.18,13.4,"2021-02-04 08:54:30",0.002,"2021-02-04 08:47:30",952,26.03,27.69,"2021-02-04 08:58:00",24.55,"2021-02-04 08:06:30",59.91,66.92,"2021-02-04 08:05:00",51.67,"2021-02-04 09:00:00",27.95,28.41,"2021-02-04 08:56:30",27.58,"2021-02-04 08:01:00",29.05,29.09,"2021-02-04 08:06:30",29,"2021-02-04 08:35:00",29.94,30.05,"2021-02-04 08:03:00",29.84,"2021-02-04 08:45:00",30.17,30.26,"2021-02-04 08:29:00",30.1,"2021-02-04 08:19:30",30.28,30.43,"2021-02-04 08:04:00",30.23,"2021-02-04 08:14:00",30.37,30.43,"2021-02-04 08:04:30",30.25,"2021-02-04 08:55:00",51.27,51.39,"2021-02-04 08:54:00",51.19,"2021-02-04 08:00:30",39.69,39.72,"2021-02-04 08:00:30",39.65,"2021-02-04 08:57:00",11.72,11.73,"2021-02-04 08:01:30",11.7,"2021-02-04 08:50:30",18.65,18.68,"2021-02-04 08:00:30",18.62,"2021-02-04 08:58:00",33.84,33.86,"2021-02-04 08:13:00",33.81,"2021-02-04 08:03:00",27.07,27.1,"2021-02-04 08:11:30",27.05,"2021-02-04 08:40:30",15.28217,0,1.876,63.27,39.62,21,4,"2021-02-04 08:06:00",0.3,"2021-02-04 08:44:30",2.644,64.74,31.72,53,6,"2021-02-04 08:55:30",0.3,"2021-02-04 08:27:30",2.971,1.824
"2021-02-04 10:00:00",5591,27.99,"2021-02-04 09:57:00",13.36,19.73,"2021-02-04 09:00:30",0.162,"2021-02-04 09:03:00",952,28.45,29.83,"2021-02-04 10:00:00",27.23,"2021-02-04 09:03:30",48.96,53.56,"2021-02-04 09:05:30",44.59,"2021-02-04 09:58:30",28.93,29.59,"2021-02-04 09:58:30",28.37,"2021-02-04 09:01:00",29.07,29.25,"2021-02-04 09:56:30",28.99,"2021-02-04 09:19:00",29.84,29.94,"2021-02-04 09:00:30",29.73,"2021-02-04 09:53:30",30.09,30.22,"2021-02-04 09:24:30",29.93,"2021-02-04 09:59:00",30.24,30.31,"2021-02-04 09:07:00",30.2,"2021-02-04 09:53:30",30.31,30.41,"2021-02-04 09:06:00",30.21,"2021-02-04 09:56:00",51.6,51.84,"2021-02-04 10:00:00",51.39,"2021-02-04 09:00:30",39.66,39.68,"2021-02-04 09:31:00",39.63,"2021-02-04 09:52:30",11.69,11.71,"2021-02-04 09:01:30",11.67,"2021-02-04 09:57:00",18.6,18.63,"2021-02-04 09:04:00",18.57,"2021-02-04 09:58:00",33.81,33.84,"2021-02-04 09:00:30",33.79,"2021-02-04 09:26:30",27.07,27.09,"2021-02-04 09:02:30",27.05,"2021-02-04 09:19:30",19.96051,0,1.892,84.6,38.6,132,4.2,"2021-02-04 09:02:00",0,"2021-02-04 09:36:30",2.791,85.8,32.2,156,6.2,"2021-02-04 09:27:30",0.5,"2021-02-04 09:31:00",4.038,2.616
"2021-02-04 11:00:00",5592,27.85,"2021-02-04 10:08:30",13.36,19.57,"2021-02-04 10:52:00",0.168,"2021-02-04 10:45:30",951,30.62,31.59,"2021-02-04 10:53:00",29.58,"2021-02-04 10:09:00",41.58,45.35,"2021-02-04 10:02:30",39.01,"2021-02-04 10:43:30",30.33,31.19,"2021-02-04 11:00:00",29.54,"2021-02-04 10:00:30",29.34,29.66,"2021-02-04 10:59:30",29.16,"2021-02-04 10:00:30",29.75,29.87,"2021-02-04 10:01:00",29.68,"2021-02-04 10:25:30",29.97,30.06,"2021-02-04 10:06:30",29.89,"2021-02-04 10:59:30",30.22,30.25,"2021-02-04 10:27:00",30.18,"2021-02-04 10:30:00",30.27,30.38,"2021-02-04 10:13:30",30.21,"2021-02-04 10:10:30",52.12,52.42,"2021-02-04 11:00:00",51.84,"2021-02-04 10:01:30",39.68,39.73,"2021-02-04 10:53:30",39.63,"2021-02-04 10:01:00",11.66,11.68,"2021-02-04 10:00:30",11.64,"2021-02-04 10:47:30",18.56,18.59,"2021-02-04 10:01:30",18.53,"2021-02-04 10:56:00",33.78,33.81,"2021-02-04 10:49:00",33.76,"2021-02-04 10:49:30",27.06,27.08,"2021-02-04 10:01:00",27.05,"2021-02-04 10:21:00",17.61922,0,1.778,110.7,63.57,338,3.6,"2021-02-04 10:28:00",0,"2021-02-04 10:12:30",2.397,109.8,55.5,3,5.5,"2021-02-04 10:07:30",0,"2021-02-04 10:15:30",3.691,3.214
"2021-02-04 12:00:00",5593,28.04,"2021-02-04 11:10:30",13.36,19.51,"2021-02-04 12:00:00",0.162,"2021-02-04 11:45:30",950,31.91,32.65,"2021-02-04 11:45:00",31.09,"2021-02-04 11:02:30",38.08,40.98,"2021-02-04 11:03:00",35.62,"2021-02-04 11:55:30",32.14,33.11,"2021-02-04 12:00:00",31.16,"2021-02-04 11:00:30",29.86,30.24,"2021-02-04 11:59:30",29.55,"2021-02-04 11:06:00",29.84,29.94,"2021-02-04 11:46:30",29.66,"2021-02-04 11:08:30",29.98,30.05,"2021-02-04 11:46:00",29.91,"2021-02-04 11:20:00",30.14,30.23,"2021-02-04 11:00:30",30.05,"2021-02-04 11:27:00",30.24,30.3,"2021-02-04 11:00:30",30.21,"2021-02-04 11:37:00",52.73,53.07,"2021-02-04 12:00:00",52.42,"2021-02-04 11:03:30",39.75,39.81,"2021-02-04 11:51:00",39.68,"2021-02-04 11:00:30",11.62,11.65,"2021-02-04 11:01:30",11.6,"2021-02-04 11:56:30",18.52,18.55,"2021-02-04 11:07:00",18.49,"2021-02-04 12:00:00",33.75,33.79,"2021-02-04 11:15:30",33.72,"2021-02-04 11:40:30",27.05,27.06,"2021-02-04 11:00:30",27.03,"2021-02-04 11:35:00",22.83482,0,1.498,96.8,62.92,316,4,"2021-02-04 11:07:30",0,"2021-02-04 11:42:00",1.945,86.9,59.69,231,6.4,"2021-02-04 11:29:30",0,"2021-02-04 11:41:30",4.894,3.56
"2021-02-04 13:00:00",5594,29.06,"2021-02-04 12:55:30",13.32,19.17,"2021-02-04 12:30:00",0.122,"2021-02-04 12:22:00",949,33.35,34.55,"2021-02-04 12:57:30",32.2,"2021-02-04 12:07:30",34.12,37.17,"2021-02-04 12:00:30",31.31,"2021-02-04 12:58:30",34,34.79,"2021-02-04 12:56:30",33.14,"2021-02-04 12:00:30",30.54,30.99,"2021-02-04 13:00:00",30.16,"2021-02-04 12:05:00",29.99,30.15,"2021-02-04 12:50:30",29.89,"2021-02-04 12:00:30",29.98,30.05,"2021-02-04 12:10:00",29.91,"2021-02-04 12:29:30",30.06,30.18,"2021-02-04 12:06:30",30.02,"2021-02-04 12:01:30",30.23,30.33,"2021-02-04 12:05:00",30.21,"2021-02-04 12:03:00",53.37,53.68,"2021-02-04 13:00:00",53.05,"2021-02-04 12:01:00",39.88,39.96,"2021-02-04 12:54:30",39.79,"2021-02-04 12:00:30",11.58,11.6,"2021-02-04 12:00:30",11.55,"2021-02-04 12:59:00",18.5,18.51,"2021-02-04 12:02:30",18.48,"2021-02-04 12:52:30",33.73,33.76,"2021-02-04 12:01:00",33.7,"2021-02-04 12:52:00",27.03,27.05,"2021-02-04 12:00:30",27.01,"2021-02-04 12:45:30",25.67636,0,1.414,104.8,74.33,244,3.6,"2021-02-04 12:03:00",0,"2021-02-04 12:00:30",1.849,83.5,69.66,248,4.4,"2021-02-04 12:02:30",0,"2021-02-04 12:00:30",5.608,3.633
"2021-02-04 14:00:00",5595,28.61,"2021-02-04 13:42:30",13.29,17.83,"2021-02-04 13:40:00",0.114,"2021-02-04 13:24:00",948,34.67,35.81,"2021-02-04 13:30:30",33.58,"2021-02-04 13:03:30",30.52,33.21,"2021-02-04 13:01:30",27.85,"2021-02-04 13:43:00",35.58,36.21,"2021-02-04 13:59:00",34.78,"2021-02-04 13:00:30",31.37,31.83,"2021-02-04 13:59:30",30.97,"2021-02-04 13:00:30",30.25,30.4,"2021-02-04 13:56:00",30.05,"2021-02-04 13:11:30",29.97,30.08,"2021-02-04 13:48:00",29.89,"2021-02-04 13:40:30",30.03,30.1,"2021-02-04 13:04:00",30.02,"2021-02-04 13:01:00",30.23,30.27,"2021-02-04 14:00:00",30.21,"2021-02-04 13:00:30",53.89,54.06,"2021-02-04 13:57:30",53.67,"2021-02-04 13:00:30",40.04,40.14,"2021-02-04 14:00:00",39.93,"2021-02-04 13:01:30",11.54,11.56,"2021-02-04 13:00:30",11.53,"2021-02-04 13:44:00",18.49,18.51,"2021-02-04 14:00:00",18.48,"2021-02-04 13:02:00",33.7,33.72,"2021-02-04 13:00:30",33.68,"2021-02-04 13:25:30",27.01,27.02,"2021-02-04 13:00:30",27,"2021-02-04 13:41:30",19.03957,0,1.445,155.1,77.39,111,3.2,"2021-02-04 13:19:30",0.3,"2021-02-04 13:25:00",2.003,163.2,69.11,110,4.3,"2021-02-04 13:13:00",0,"2021-02-04 13:04:30",4.217,3.424
"2021-02-04 15:00:00",5596,27.67,"2021-02-04 14:50:00",13.3,18.06,"2021-02-04 14:46:00",0.127,"2021-02-04 14:17:30",947,34.74,35.52,"2021-02-04 14:56:30",33.9,"2021-02-04 14:03:00",31.09,33.41,"2021-02-04 14:18:30",28.96,"2021-02-04 14:57:30",36.15,36.21,"2021-02-04 14:01:30",36,"2021-02-04 14:32:30",32.23,32.62,"2021-02-04 14:58:30",31.79,"2021-02-04 14:00:30",30.6,30.79,"2021-02-04 15:00:00",30.32,"2021-02-04 14:04:00",30.1,30.26,"2021-02-04 14:50:30",29.93,"2021-02-04 14:00:30",30.03,30.1,"2021-02-04 14:13:30",30.02,"2021-02-04 14:00:30",30.22,30.25,"2021-02-04 14:21:30",30.17,"2021-02-04 14:08:00",54.06,54.08,"2021-02-04 14:27:00",54.02,"2021-02-04 14:26:30",40.23,40.31,"2021-02-04 14:53:00",40.13,"2021-02-04 14:01:00",11.53,11.54,"2021-02-04 14:02:30",11.52,"2021-02-04 14:50:30",18.51,18.54,"2021-02-04 14:23:00",18.49,"2021-02-04 14:03:00",33.7,33.71,"2021-02-04 14:05:30",33.68,"2021-02-04 14:32:00",27,27.01,"2021-02-04 14:04:00",26.98,"2021-02-04 14:40:00",15.0631,0,1.391,59.83,89.3,132,3.3,"2021-02-04 14:21:00",0,"2021-02-04 14:10:00",1.967,73.01,82.2,130,5,"2021-02-04 14:58:00",0,"2021-02-04 14:09:30",3.342,2.938
"2021-02-04 16:00:00",5597,27.03,"2021-02-04 15:43:30",13.26,18.06,"2021-02-04 15:40:30",0.078,"2021-02-04 15:11:30",947,34.94,35.73,"2021-02-04 15:02:00",34.42,"2021-02-04 15:55:30",30.34,31.56,"2021-02-04 15:16:00",29.1,"2021-02-04 15:05:30",36.35,36.41,"2021-02-04 15:23:30",36.19,"2021-02-04 15:07:30",32.83,33.03,"2021-02-04 15:46:30",32.62,"2021-02-04 15:00:30",30.98,31.18,"2021-02-04 15:58:00",30.67,"2021-02-04 15:02:00",30.2,30.36,"2021-02-04 15:58:30",30.1,"2021-02-04 15:23:30",30.08,30.2,"2021-02-04 15:59:30",30.02,"2021-02-04 15:00:30",30.23,30.27,"2021-02-04 15:50:30",30.21,"2021-02-04 15:13:00",54.09,54.11,"2021-02-04 15:11:00",54.07,"2021-02-04 15:21:00",40.37,40.44,"2021-02-04 15:57:30",40.3,"2021-02-04 15:00:30",11.52,11.53,"2021-02-04 15:01:00",11.51,"2021-02-04 15:38:30",18.55,18.59,"2021-02-04 15:58:30",18.51,"2021-02-04 15:04:00",33.69,33.71,"2021-02-04 15:45:30",33.67,"2021-02-04 15:13:00",26.98,26.99,"2021-02-04 15:01:00",26.97,"2021-02-04 15:32:00",11.6604,0,1.481,69.13,56.4,87,3.3,"2021-02-04 15:16:30",0.3,"2021-02-04 15:37:30",2.048,71.34,48.28,89,4.3,"2021-02-04 15:16:30",0.3,"2021-02-04 15:29:00",2.59,2.235
"2021-02-04 17:00:00",5598,28.86,"2021-02-04 16:01:00",13.11,13.27,"2021-02-04 16:45:30",0.002,"2021-02-04 16:38:00",947,33.58,34.62,"2021-02-04 16:00:30",33.12,"2021-02-04 16:56:30",32.15,33.34,"2021-02-04 16:47:00",30.72,"2021-02-04 16:06:00",36,36.41,"2021-02-04 16:00:30",35.56,"2021-02-04 16:59:30",33.24,33.44,"2021-02-04 16:45:00",33.03,"2021-02-04 16:00:30",31.34,31.56,"2021-02-04 16:55:30",31.08,"2021-02-04 16:00:30",30.38,30.56,"2021-02-04 16:56:00",30.24,"2021-02-04 16:04:30",30.2,30.26,"2021-02-04 16:22:30",30.08,"2021-02-04 16:06:30",30.23,30.29,"2021-02-04 16:44:30",30.19,"2021-02-04 16:28:30",53.96,54.08,"2021-02-04 16:00:30",53.78,"2021-02-04 16:58:30",40.52,40.58,"2021-02-04 16:57:00",40.44,"2021-02-04 16:00:30",11.53,11.55,"2021-02-04 16:57:00",11.51,"2021-02-04 16:05:30",18.63,18.68,"2021-02-04 16:55:30",18.57,"2021-02-04 16:00:30",33.7,33.73,"2021-02-04 16:56:00",33.67,"2021-02-04 16:02:00",26.98,26.99,"2021-02-04 16:55:30",26.97,"2021-02-04 16:01:00",1.836939,0,1.024,78.11,27.89,76,2.6,"2021-02-04 16:05:30",0.3,"2021-02-04 16:32:00",1.617,74.9,21.11,67,4,"2021-02-04 16:01:30",0.5,"2021-02-04 16:54:00",0.384,1.375
"2021-02-04 18:00:00",5599,34.17,"2021-02-04 17:00:30",12.88,12.76,"2021-02-04 18:00:00",0,"2021-02-04 18:00:00",947,32.58,33.24,"2021-02-04 17:01:00",31.55,"2021-02-04 18:00:00",34.17,36.39,"2021-02-04 18:00:00",32.77,"2021-02-04 17:05:30",35.03,35.56,"2021-02-04 17:01:00",34.54,"2021-02-04 17:56:00",33.44,33.44,"2021-02-04 17:00:30",33.39,"2021-02-04 17:07:00",31.63,31.77,"2021-02-04 17:58:00",31.47,"2021-02-04 17:01:30",30.56,30.68,"2021-02-04 17:57:00",30.46,"2021-02-04 17:01:00",30.27,30.43,"2021-02-04 17:55:30",30.23,"2021-02-04 17:00:30",30.23,30.27,"2021-02-04 17:57:30",30.19,"2021-02-04 17:07:00",53.6,53.78,"2021-02-04 17:01:30",53.39,"2021-02-04 17:58:30",40.63,40.66,"2021-02-04 17:44:00",40.57,"2021-02-04 17:00:30",11.56,11.58,"2021-02-04 17:52:30",11.54,"2021-02-04 17:01:30",18.71,18.76,"2021-02-04 17:58:30",18.66,"2021-02-04 17:00:30",33.74,33.77,"2021-02-04 17:58:00",33.72,"2021-02-04 17:00:30",26.99,27,"2021-02-04 17:48:30",26.98,"2021-02-04 17:14:30",0.7283762,0,0.766,84.2,20.14,83,1.9,"2021-02-04 17:06:00",0,"2021-02-04 17:48:30",1.543,89,14.45,79,3.4,"2021-02-04 17:05:30",0.5,"2021-02-04 17:59:00",0.123,0.473
"2021-02-04 19:00:00",5600,36.8,"2021-02-04 18:00:30",12.84,0.064,"2021-02-04 18:58:00",0,"2021-02-04 18:00:30",947,30.69,31.55,"2021-02-04 18:00:30",30.02,"2021-02-04 18:41:30",39.13,43.49,"2021-02-04 18:38:30",36.65,"2021-02-04 18:08:30",34.05,34.58,"2021-02-04 18:01:30",33.54,"2021-02-04 18:56:00",33.36,33.44,"2021-02-04 18:00:30",33.24,"2021-02-04 18:44:30",31.87,31.97,"2021-02-04 18:48:30",31.69,"2021-02-04 18:04:00",30.74,30.87,"2021-02-04 18:55:00",30.55,"2021-02-04 18:00:30",30.41,30.43,"2021-02-04 18:05:00",30.28,"2021-02-04 18:02:00",30.23,30.28,"2021-02-04 18:58:30",30.21,"2021-02-04 18:03:30",53.18,53.39,"2021-02-04 18:01:30",52.98,"2021-02-04 18:59:00",40.67,40.69,"2021-02-04 18:21:30",40.64,"2021-02-04 18:28:30",11.58,11.6,"2021-02-04 18:54:30",11.56,"2021-02-04 18:11:00",18.79,18.83,"2021-02-04 19:00:00",18.75,"2021-02-04 18:12:00",33.76,33.79,"2021-02-04 18:58:30",33.73,"2021-02-04 18:02:00",27,27.01,"2021-02-04 18:46:30",26.99,"2021-02-04 18:03:00",0.005139668,0,0.361,103,19.71,100,1.1,"2021-02-04 18:47:30",0,"2021-02-04 18:06:30",1.085,113.1,13.6,95,1.9,"2021-02-04 18:58:00",0.4,"2021-02-04 18:23:30",-0.023,0.012
"2021-02-04 20:00:00",5601,38.59,"2021-02-04 19:28:30",12.83,0.062,"2021-02-04 19:45:00",0,"2021-02-04 19:00:30",948,30.34,30.87,"2021-02-04 19:06:00",29.85,"2021-02-04 20:00:00",41.9,45.9,"2021-02-04 19:59:30",37.62,"2021-02-04 19:04:30",33.21,33.63,"2021-02-04 19:01:30",32.81,"2021-02-04 19:58:00",33.12,33.26,"2021-02-04 19:01:00",33.03,"2021-02-04 19:33:30",31.94,32.09,"2021-02-04 19:54:30",31.84,"2021-02-04 19:03:30",30.92,31.02,"2021-02-04 19:40:30",30.73,"2021-02-04 19:06:00",30.48,30.64,"2021-02-04 20:00:00",30.43,"2021-02-04 19:00:30",30.26,30.38,"2021-02-04 19:57:00",30.19,"2021-02-04 19:03:30",52.81,52.99,"2021-02-04 19:01:30",52.66,"2021-02-04 20:00:00",40.66,40.68,"2021-02-04 19:02:00",40.62,"2021-02-04 19:58:00",11.6,11.61,"2021-02-04 19:30:30",11.59,"2021-02-04 19:02:00",18.84,18.87,"2021-02-04 19:53:30",18.8,"2021-02-04 19:07:30",33.8,33.83,"2021-02-04 19:45:30",33.79,"2021-02-04 19:00:30",27.01,27.02,"2021-02-04 19:20:00",26.99,"2021-02-04 19:21:00",0.000619126,0,0.569,35.37,49.44,312,1.3,"2021-02-04 19:02:30",0,"2021-02-04 19:42:00",0.93,43.66,49.21,32,2.2,"2021-02-04 19:02:00",0,"2021-02-04 19:55:30",-0.013,0
"2021-02-04 21:00:00",5602,38.47,"2021-02-04 20:40:00",12.78,0.061,"2021-02-04 20:56:30",0,"2021-02-04 20:00:30",949,29.45,30.11,"2021-02-04 20:08:00",28.93,"2021-02-04 21:00:00",47.06,52.64,"2021-02-04 20:59:30",42.57,"2021-02-04 20:11:30",32.61,32.9,"2021-02-04 20:01:00",32.37,"2021-02-04 20:45:30",32.86,33.03,"2021-02-04 20:00:30",32.67,"2021-02-04 20:59:00",32.04,32.17,"2021-02-04 20:20:30",31.91,"2021-02-04 20:22:30",30.98,31.1,"2021-02-04 20:58:30",30.94,"2021-02-04 20:00:30",30.62,30.64,"2021-02-04 20:08:00",30.51,"2021-02-04 20:01:30",30.36,30.45,"2021-02-04 20:55:30",30.23,"2021-02-04 20:07:30",52.52,52.67,"2021-02-04 20:00:30",52.38,"2021-02-04 21:00:00",40.62,40.65,"2021-02-04 20:22:30",40.58,"2021-02-04 20:50:00",11.61,11.63,"2021-02-04 20:46:30",11.6,"2021-02-04 20:01:30",18.89,18.92,"2021-02-04 20:54:30",18.86,"2021-02-04 20:04:30",33.82,33.85,"2021-02-04 20:59:30",33.8,"2021-02-04 20:00:30",27.01,27.03,"2021-02-04 20:13:00",27,"2021-02-04 20:07:00",0.0007715106,0,1.476,56.42,37.2,92,4.6,"2021-02-04 20:18:00",0,"2021-02-04 20:03:00",2.559,53.93,28.6,46,6.7,"2021-02-04 20:44:30",0.5,"2021-02-04 20:01:30",0.021,0
"2021-02-04 22:00:00",5603,38.62,"2021-02-04 21:01:30",12.77,0.063,"2021-02-04 21:00:30",0,"2021-02-04 21:00:30",950,28.08,28.94,"2021-02-04 21:00:30",27.4,"2021-02-04 21:58:30",57.11,60.83,"2021-02-04 22:00:00",52.7,"2021-02-04 21:00:30",32.1,32.41,"2021-02-04 21:01:00",31.78,"2021-02-04 21:57:30",32.58,32.75,"2021-02-04 21:00:30",32.41,"2021-02-04 21:51:30",32.01,32.1,"2021-02-04 21:16:00",31.89,"2021-02-04 21:30:30",31.12,31.23,"2021-02-04 21:43:30",30.97,"2021-02-04 21:05:00",30.68,30.83,"2021-02-04 21:58:00",30.64,"2021-02-04 21:00:30",30.43,30.45,"2021-02-04 21:25:30",30.36,"2021-02-04 21:08:00",52.27,52.39,"2021-02-04 21:00:30",52.14,"2021-02-04 21:54:00",40.56,40.61,"2021-02-04 21:02:00",40.52,"2021-02-04 21:46:00",11.62,11.63,"2021-02-04 21:13:00",11.61,"2021-02-04 21:03:00",18.93,18.95,"2021-02-04 21:53:00",18.9,"2021-02-04 21:11:00",33.86,33.88,"2021-02-04 21:48:30",33.84,"2021-02-04 21:00:30",27.01,27.03,"2021-02-04 21:42:00",27,"2021-02-04 21:00:30",0.0008152522,0,1.869,65.49,18.2,46,4.3,"2021-02-04 21:23:00",0.4,"2021-02-04 21:21:30",3.288,62.37,19.22,77,6.7,"2021-02-04 21:28:00",0.6,"2021-02-04 21:46:00",0.023,0
"2021-02-04 23:00:00",5604,40.41,"2021-02-04 22:00:30",12.76,0.3,"2021-02-04 22:00:30",0,"2021-02-04 22:00:30",950,26.89,27.33,"2021-02-04 22:06:00",26.37,"2021-02-04 23:00:00",62.76,65.33,"2021-02-04 23:00:00",60.12,"2021-02-04 22:03:30",31.57,31.78,"2021-02-04 22:00:30",31.34,"2021-02-04 22:54:30",32.31,32.44,"2021-02-04 22:00:30",32.18,"2021-02-04 22:59:00",31.92,32.03,"2021-02-04 22:01:00",31.84,"2021-02-04 22:35:00",31.17,31.23,"2021-02-04 22:14:00",31.15,"2021-02-04 22:25:00",30.82,30.85,"2021-02-04 22:05:30",30.72,"2021-02-04 22:03:00",30.44,30.54,"2021-02-04 22:59:00",30.41,"2021-02-04 22:01:30",52.02,52.15,"2021-02-04 22:00:30",51.88,"2021-02-04 23:00:00",40.51,40.55,"2021-02-04 22:03:00",40.47,"2021-02-04 22:33:00",11.63,11.64,"2021-02-04 22:04:30",11.61,"2021-02-04 22:20:30",18.95,18.97,"2021-02-04 22:47:00",18.94,"2021-02-04 22:01:00",33.86,33.88,"2021-02-04 22:09:00",33.84,"2021-02-04 22:07:00",27.03,27.04,"2021-02-04 22:48:00",27.01,"2021-02-04 22:04:00",0.001117873,0,2.159,57.61,18.75,74,4.6,"2021-02-04 22:32:30",0.5,"2021-02-04 22:35:30",3.763,54.85,14,55,7.9,"2021-02-04 22:38:30",1.1,"2021-02-04 22:19:30",0.022,0
"2021-02-05 00:00:00",5605,41.8,"2021-02-04 23:01:00",12.76,0.315,"2021-02-04 23:00:30",0,"2021-02-04 23:00:30",950,25.73,26.38,"2021-02-04 23:06:00",25.21,"2021-02-04 23:56:30",67.76,70.08,"2021-02-05 00:00:00",64.67,"2021-02-04 23:01:00",31.1,31.39,"2021-02-04 23:01:00",30.87,"2021-02-05 00:00:00",32.06,32.22,"2021-02-04 23:09:00",31.87,"2021-02-05 00:00:00",31.9,31.97,"2021-02-04 23:14:00",31.84,"2021-02-04 23:03:30",31.17,31.23,"2021-02-04 23:32:00",31.15,"2021-02-04 23:00:30",30.84,30.85,"2021-02-04 23:00:30",30.82,"2021-02-04 23:02:30",30.51,30.64,"2021-02-04 23:51:00",30.41,"2021-02-04 23:06:30",51.78,51.89,"2021-02-04 23:00:30",51.64,"2021-02-05 00:00:00",40.44,40.49,"2021-02-04 23:16:30",40.38,"2021-02-04 23:58:00",11.63,11.64,"2021-02-04 23:02:30",11.62,"2021-02-04 23:47:00",18.98,18.99,"2021-02-04 23:50:00",18.97,"2021-02-04 23:01:30",33.89,33.91,"2021-02-04 23:49:30",33.87,"2021-02-04 23:01:00",27.04,27.05,"2021-02-04 23:37:30",27.02,"2021-02-04 23:05:30",0.001339272,0,1.763,71.33,22.95,47,5.6,"2021-02-04 23:00:30",0.5,"2021-02-04 23:05:30",2.995,66.12,16.05,59,7.1,"2021-02-04 23:00:30",0.7,"2021-02-04 23:04:00",0.009,0
"2021-02-05 01:00:00",5606,42.57,"2021-02-05 00:06:30",12.74,0.349,"2021-02-05 00:18:00",0,"2021-02-05 00:00:30",950,24.93,25.39,"2021-02-05 00:11:00",24.47,"2021-02-05 00:59:30",70.27,71.7,"2021-02-05 00:42:00",69.11,"2021-02-05 00:19:00",30.71,30.92,"2021-02-05 00:03:30",30.54,"2021-02-05 00:45:30",31.78,31.95,"2021-02-05 00:00:30",31.59,"2021-02-05 00:58:30",31.83,31.99,"2021-02-05 00:06:00",31.65,"2021-02-05 01:00:00",31.17,31.24,"2021-02-05 00:35:30",31.15,"2021-02-05 00:01:30",30.87,30.97,"2021-02-05 00:48:00",30.83,"2021-02-05 00:06:30",30.6,30.66,"2021-02-05 00:39:00",30.49,"2021-02-05 00:01:30",51.57,51.68,"2021-02-05 00:01:30",51.46,"2021-02-05 00:59:30",40.38,40.43,"2021-02-05 00:01:00",40.32,"2021-02-05 00:49:00",11.63,11.64,"2021-02-05 00:48:00",11.62,"2021-02-05 00:03:30",18.99,19,"2021-02-05 00:49:30",18.98,"2021-02-05 00:00:30",33.91,33.93,"2021-02-05 00:52:30",33.9,"2021-02-05 00:07:30",27.04,27.05,"2021-02-05 00:07:00",27.03,"2021-02-05 00:02:30",0.001387275,0,1.908,53.84,24.02,1,5.6,"2021-02-05 00:25:00",0.5,"2021-02-05 00:42:00",3.54,52.17,15.06,51,7.9,"2021-02-05 00:23:30",1.2,"2021-02-05 00:29:00",0.009,0
"2021-02-05 02:00:00",5607,43.85,"2021-02-05 01:01:00",12.7,0.374,"2021-02-05 01:00:30",0,"2021-02-05 01:00:30",949,23.9,24.36,"2021-02-05 01:00:30",23.37,"2021-02-05 02:00:00",71.06,73.41,"2021-02-05 01:45:00",69.25,"2021-02-05 01:18:30",30.33,30.6,"2021-02-05 01:03:00",30.12,"2021-02-05 01:48:30",31.52,31.66,"2021-02-05 01:00:30",31.38,"2021-02-05 01:46:30",31.69,31.79,"2021-02-05 01:01:00",31.61,"2021-02-05 01:54:30",31.17,31.27,"2021-02-05 01:54:00",31.15,"2021-02-05 01:00:30",30.93,31.03,"2021-02-05 01:25:00",30.85,"2021-02-05 01:05:00",30.64,30.66,"2021-02-05 01:17:30",30.62,"2021-02-05 01:00:30",51.36,51.48,"2021-02-05 01:00:30",51.24,"2021-02-05 01:57:00",40.31,40.35,"2021-02-05 01:02:00",40.27,"2021-02-05 01:58:30",11.63,11.64,"2021-02-05 01:01:00",11.62,"2021-02-05 01:51:00",19,19.01,"2021-02-05 01:35:00",18.99,"2021-02-05 01:11:30",33.92,33.94,"2021-02-05 01:14:30",33.9,"2021-02-05 01:10:00",27.04,27.05,"2021-02-05 01:05:30",27.03,"2021-02-05 01:04:30",0.001568733,0,1.626,45.48,21.39,47,3.4,"2021-02-05 01:09:00",0.5,"2021-02-05 01:53:30",2.721,44.9,18.81,27,5.4,"2021-02-05 01:22:30",1.2,"2021-02-05 01:42:30",0.003,0
"2021-02-05 03:00:00",5608,45.29,"2021-02-05 02:00:30",12.69,0.372,"2021-02-05 02:04:30",0,"2021-02-05 02:00:30",949,22.97,23.37,"2021-02-05 02:00:30",22.58,"2021-02-05 02:46:30",71.36,72.88,"2021-02-05 02:45:00",70.23,"2021-02-05 02:16:30",29.94,30.19,"2021-02-05 02:04:00",29.73,"2021-02-05 02:51:30",31.29,31.44,"2021-02-05 02:14:00",31.17,"2021-02-05 02:53:00",31.58,31.75,"2021-02-05 02:02:00",31.43,"2021-02-05 02:59:00",31.17,31.25,"2021-02-05 02:33:30",31.13,"2021-02-05 02:38:30",30.95,31.03,"2021-02-05 02:01:00",30.85,"2021-02-05 02:14:00",30.64,30.66,"2021-02-05 02:35:30",30.58,"2021-02-05 02:11:00",51.13,51.23,"2021-02-05 02:00:30",51.01,"2021-02-05 02:57:30",40.24,40.28,"2021-02-05 02:01:00",40.19,"2021-02-05 02:59:30",11.63,11.64,"2021-02-05 02:26:30",11.62,"2021-02-05 02:37:00",19.01,19.01,"2021-02-05 02:01:30",19,"2021-02-05 02:07:00",33.93,33.96,"2021-02-05 02:52:00",33.91,"2021-02-05 02:06:30",27.05,27.06,"2021-02-05 02:34:30",27.05,"2021-02-05 02:01:00",0.00165701,0,1.516,37.05,15.59,28,2.8,"2021-02-05 02:47:00",0.5,"2021-02-05 02:44:30",2.517,33.77,12.1,43,4.4,"2021-02-05 02:48:30",1.4,"2021-02-05 02:05:00",0,0
"2021-02-05 04:00:00",5609,46.2,"2021-02-05 03:04:00",12.69,0.386,"2021-02-05 03:01:00",0,"2021-02-05 03:00:30",949,22.51,22.72,"2021-02-05 03:07:00",22.19,"2021-02-05 03:59:30",74.4,77.91,"2021-02-05 04:00:00",71.08,"2021-02-05 03:00:30",29.56,29.78,"2021-02-05 03:01:00",29.33,"2021-02-05 03:59:30",31.03,31.23,"2021-02-05 03:04:30",30.92,"2021-02-05 03:54:00",31.49,31.58,"2021-02-05 03:41:30",31.38,"2021-02-05 03:53:30",31.16,31.24,"2021-02-05 03:56:00",31.07,"2021-02-05 03:35:00",30.96,31.05,"2021-02-05 03:13:30",30.87,"2021-02-05 03:33:00",30.64,30.69,"2021-02-05 03:45:00",30.62,"2021-02-05 03:00:30",50.91,51.03,"2021-02-05 03:02:30",50.8,"2021-02-05 03:59:30",40.17,40.22,"2021-02-05 03:08:30",40.11,"2021-02-05 03:53:30",11.63,11.64,"2021-02-05 03:04:00",11.61,"2021-02-05 03:34:30",19.01,19.02,"2021-02-05 04:00:00",18.99,"2021-02-05 03:01:00",33.93,33.96,"2021-02-05 03:32:00",33.91,"2021-02-05 03:12:00",27.06,27.07,"2021-02-05 03:42:30",27.06,"2021-02-05 03:00:30",0.00156883,0,1.758,48.95,20.93,57,3.7,"2021-02-05 03:21:00",0,"2021-02-05 03:17:30",3.207,46.86,14.14,84,5.9,"2021-02-05 03:52:30",1.3,"2021-02-05 03:57:00",0.001,0
"2021-02-05 05:00:00",5610,46.69,"2021-02-05 04:04:30",12.67,0.412,"2021-02-05 04:00:30",0,"2021-02-05 04:00:30",950,22.04,22.31,"2021-02-05 04:00:30",21.8,"2021-02-05 04:54:30",79.54,80.7,"2021-02-05 04:55:00",77.32,"2021-02-05 04:01:00",29.25,29.45,"2021-02-05 04:01:00",29.08,"2021-02-05 04:59:30",30.81,30.99,"2021-02-05 04:05:30",30.6,"2021-02-05 05:00:00",31.34,31.54,"2021-02-05 04:05:00",31.24,"2021-02-05 04:45:30",31.07,31.19,"2021-02-05 04:27:30",30.96,"2021-02-05 04:56:00",30.97,31.05,"2021-02-05 04:33:00",30.9,"2021-02-05 04:07:00",30.66,30.78,"2021-02-05 04:49:30",30.6,"2021-02-05 04:42:30",50.7,50.81,"2021-02-05 04:02:00",50.6,"2021-02-05 04:56:00",40.09,40.13,"2021-02-05 04:04:00",40.04,"2021-02-05 04:50:00",11.63,11.64,"2021-02-05 04:17:30",11.62,"2021-02-05 04:00:30",19.01,19.03,"2021-02-05 04:13:00",19,"2021-02-05 04:08:30",33.93,33.96,"2021-02-05 04:02:30",33.91,"2021-02-05 04:24:00",27.07,27.07,"2021-02-05 04:01:00",27.06,"2021-02-05 04:03:30",0.001457634,0,1.612,50.19,20.13,66,3.9,"2021-02-05 04:41:00",0.5,"2021-02-05 04:05:00",2.747,46.01,14.67,41,5.2,"2021-02-05 04:27:00",1,"2021-02-05 04:46:30",-0.005,0
"2021-02-05 06:00:00",5611,47.13,"2021-02-05 06:00:00",12.63,0.562,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",950,21.56,21.86,"2021-02-05 05:05:00",21.34,"2021-02-05 05:43:30",81.9,83.3,"2021-02-05 05:51:00",79.93,"2021-02-05 05:01:30",28.94,29.12,"2021-02-05 05:04:30",28.77,"2021-02-05 05:48:00",30.56,30.7,"2021-02-05 05:08:00",30.37,"2021-02-05 05:54:30",31.21,31.36,"2021-02-05 05:03:00",31.08,"2021-02-05 05:56:30",30.98,31.07,"2021-02-05 05:05:30",30.94,"2021-02-05 05:05:00",30.94,31.03,"2021-02-05 05:01:00",30.85,"2021-02-05 05:29:30",30.68,30.77,"2021-02-05 05:21:30",30.62,"2021-02-05 05:30:00",50.52,50.63,"2021-02-05 05:00:30",50.41,"2021-02-05 05:59:30",40.02,40.07,"2021-02-05 05:04:00",39.97,"2021-02-05 05:52:30",11.62,11.63,"2021-02-05 05:21:30",11.61,"2021-02-05 05:04:30",19.02,19.02,"2021-02-05 05:04:30",19,"2021-02-05 05:44:30",33.94,33.96,"2021-02-05 05:07:00",33.91,"2021-02-05 05:12:00",27.07,27.08,"2021-02-05 05:03:00",27.05,"2021-02-05 05:15:00",0.2673358,0,1.33,56.33,16.65,41,2.9,"2021-02-05 05:59:00",0.3,"2021-02-05 05:21:30",2.341,52.91,13.8,50,4.3,"2021-02-05 05:59:30",0.7,"2021-02-05 05:24:30",0.013,0
"2021-02-05 07:00:00",5612,37.9,"2021-02-05 07:00:00",12.68,12.79,"2021-02-05 06:00:30",0.005,"2021-02-05 06:29:00",951,22.77,23.83,"2021-02-05 06:59:30",21.8,"2021-02-05 06:01:00",76.9,80.9,"2021-02-05 06:00:30",71.34,"2021-02-05 07:00:00",28.72,28.83,"2021-02-05 06:00:30",28.56,"2021-02-05 06:53:30",30.35,30.49,"2021-02-05 06:27:30",30.16,"2021-02-05 06:52:00",31.1,31.17,"2021-02-05 06:45:00",30.97,"2021-02-05 06:56:00",30.96,31.06,"2021-02-05 06:36:30",30.94,"2021-02-05 06:02:00",30.9,31,"2021-02-05 06:03:30",30.83,"2021-02-05 06:55:30",30.7,30.83,"2021-02-05 06:15:00",30.63,"2021-02-05 06:08:00",50.35,50.42,"2021-02-05 06:00:30",50.3,"2021-02-05 06:59:00",39.94,39.99,"2021-02-05 06:00:30",39.89,"2021-02-05 06:51:30",11.62,11.63,"2021-02-05 06:01:00",11.6,"2021-02-05 06:52:00",19,19.01,"2021-02-05 06:10:00",18.99,"2021-02-05 06:57:30",33.94,33.96,"2021-02-05 06:01:30",33.91,"2021-02-05 06:03:00",27.06,27.08,"2021-02-05 06:06:30",27.04,"2021-02-05 06:43:00",3.711275,0,1.632,50.58,21.36,41,3.6,"2021-02-05 06:43:30",0.6,"2021-02-05 07:00:00",2.567,48.02,13.51,51,4.2,"2021-02-05 06:12:00",0.4,"2021-02-05 07:00:00",0.665,0.139
"2021-02-05 08:00:00",5613,31.94,"2021-02-05 07:59:30",12.99,16.48,"2021-02-05 07:07:30",0.174,"2021-02-05 07:05:00",951,24.87,25.97,"2021-02-05 08:00:00",23.83,"2021-02-05 07:04:30",66.77,71.36,"2021-02-05 07:05:00",63.45,"2021-02-05 07:57:30",28.75,28.85,"2021-02-05 07:57:30",28.58,"2021-02-05 07:02:30",30.2,30.3,"2021-02-05 07:05:30",30,"2021-02-05 07:58:30",30.94,31.13,"2021-02-05 07:05:00",30.85,"2021-02-05 07:30:00",30.92,31.06,"2021-02-05 07:27:00",30.75,"2021-02-05 07:59:30",30.86,30.95,"2021-02-05 07:00:30",30.81,"2021-02-05 07:36:00",30.7,30.8,"2021-02-05 07:49:30",30.64,"2021-02-05 07:03:00",50.3,50.35,"2021-02-05 07:56:30",50.27,"2021-02-05 07:17:00",39.86,39.93,"2021-02-05 07:01:30",39.8,"2021-02-05 07:51:00",11.61,11.63,"2021-02-05 07:07:30",11.6,"2021-02-05 07:53:30",18.99,19,"2021-02-05 07:03:00",18.97,"2021-02-05 07:56:30",33.93,33.94,"2021-02-05 07:01:00",33.91,"2021-02-05 07:50:00",27.06,27.07,"2021-02-05 07:03:30",27.04,"2021-02-05 07:56:30",9.521737,0,2.041,69.45,28.46,93,4.7,"2021-02-05 07:13:30",0.5,"2021-02-05 07:23:00",3.25,66.58,21.41,96,6.2,"2021-02-05 07:10:00",0.7,"2021-02-05 07:29:00",1.799,0.93
"2021-02-05 09:00:00",5614,29.93,"2021-02-05 09:00:00",13.33,13.51,"2021-02-05 08:52:30",0.133,"2021-02-05 08:44:30",951,26.85,27.81,"2021-02-05 08:59:00",25.91,"2021-02-05 08:06:30",60.1,63.68,"2021-02-05 08:07:00",56.6,"2021-02-05 08:59:30",29.16,29.64,"2021-02-05 08:59:00",28.77,"2021-02-05 08:01:30",30.05,30.16,"2021-02-05 08:13:30",29.94,"2021-02-05 08:37:30",30.79,30.95,"2021-02-05 08:00:30",30.67,"2021-02-05 08:36:30",30.78,30.9,"2021-02-05 08:04:30",30.73,"2021-02-05 08:26:30",30.84,30.85,"2021-02-05 08:31:30",30.82,"2021-02-05 08:56:30",30.7,30.8,"2021-02-05 08:09:30",30.6,"2021-02-05 08:39:00",50.42,50.55,"2021-02-05 08:57:00",50.33,"2021-02-05 08:00:30",39.81,39.86,"2021-02-05 08:02:00",39.77,"2021-02-05 08:52:30",11.6,11.61,"2021-02-05 08:05:00",11.59,"2021-02-05 08:52:00",18.96,18.99,"2021-02-05 08:00:30",18.93,"2021-02-05 08:59:30",33.91,33.93,"2021-02-05 08:08:00",33.9,"2021-02-05 08:42:30",27.05,27.06,"2021-02-05 08:02:00",27.03,"2021-02-05 08:39:30",15.22882,0,2.382,53.4,29.02,16,5.4,"2021-02-05 08:29:30",0.6,"2021-02-05 08:00:30",3.826,54.18,22.31,57,8.1,"2021-02-05 08:22:30",1,"2021-02-05 08:38:00",2.955,1.819
"2021-02-05 10:00:00",5615,28.05,"2021-02-05 09:55:00",13.35,13.54,"2021-02-05 09:17:30",0.156,"2021-02-05 09:48:30",950,28.83,30.05,"2021-02-05 09:59:30",27.68,"2021-02-05 09:00:30",52.56,57.36,"2021-02-05 09:00:30",47.44,"2021-02-05 10:00:00",30.08,30.82,"2021-02-05 10:00:00",29.52,"2021-02-05 09:04:00",30.1,30.28,"2021-02-05 09:55:30",29.98,"2021-02-05 09:02:00",30.73,30.76,"2021-02-05 09:07:00",30.65,"2021-02-05 09:58:00",30.75,30.83,"2021-02-05 09:17:30",30.65,"2021-02-05 09:46:30",30.84,30.85,"2021-02-05 09:02:00",30.77,"2021-02-05 09:59:30",30.68,30.74,"2021-02-05 09:00:30",30.62,"2021-02-05 09:27:00",50.75,50.97,"2021-02-05 09:56:30",50.55,"2021-02-05 09:00:30",39.77,39.79,"2021-02-05 09:02:30",39.72,"2021-02-05 09:46:00",11.58,11.6,"2021-02-05 09:02:00",11.56,"2021-02-05 09:51:30",18.91,18.95,"2021-02-05 09:01:00",18.88,"2021-02-05 09:51:30",33.88,33.9,"2021-02-05 09:01:00",33.86,"2021-02-05 09:49:00",27.04,27.06,"2021-02-05 09:10:30",27.03,"2021-02-05 09:32:30",20.06047,0,2.312,47.66,34.39,31,4.6,"2021-02-05 09:19:00",0,"2021-02-05 09:59:00",3.326,50.03,28.09,52,8,"2021-02-05 09:53:30",0.4,"2021-02-05 09:58:00",4.029,2.603
"2021-02-05 11:00:00",5616,27.69,"2021-02-05 10:57:30",13.36,19.66,"2021-02-05 11:00:00",0.17,"2021-02-05 10:30:30",949,31,32.26,"2021-02-05 10:56:30",29.72,"2021-02-05 10:01:30",44.27,48.94,"2021-02-05 10:05:00",40.72,"2021-02-05 10:51:30",31.51,32.41,"2021-02-05 11:00:00",30.74,"2021-02-05 10:00:30",30.34,30.61,"2021-02-05 10:57:30",30.16,"2021-02-05 10:17:30",30.71,30.76,"2021-02-05 10:00:30",30.63,"2021-02-05 10:58:30",30.63,30.77,"2021-02-05 10:17:00",30.54,"2021-02-05 10:23:30",30.81,30.85,"2021-02-05 10:00:30",30.69,"2021-02-05 10:57:30",30.66,30.8,"2021-02-05 10:22:00",30.6,"2021-02-05 10:42:00",51.26,51.54,"2021-02-05 10:58:30",50.96,"2021-02-05 10:00:30",39.78,39.82,"2021-02-05 10:48:30",39.73,"2021-02-05 10:01:00",11.54,11.57,"2021-02-05 10:04:00",11.52,"2021-02-05 10:59:30",18.86,18.9,"2021-02-05 10:02:00",18.84,"2021-02-05 10:57:30",33.85,33.87,"2021-02-05 10:02:30",33.82,"2021-02-05 10:42:00",27.04,27.05,"2021-02-05 10:02:00",27.02,"2021-02-05 10:19:30",19.48203,0,2.339,56.11,40.2,21,4.9,"2021-02-05 10:33:30",0,"2021-02-05 10:43:00",3.207,52.42,31.82,54,7.1,"2021-02-05 10:32:30",0.3,"2021-02-05 10:47:30",4.045,3.201
"2021-02-05 12:00:00",5617,27.47,"2021-02-05 11:23:30",13.33,19.13,"2021-02-05 11:18:30",0.111,"2021-02-05 11:22:00",949,32.86,33.96,"2021-02-05 12:00:00",31.8,"2021-02-05 11:07:30",37.49,41.9,"2021-02-05 11:00:30",32.87,"2021-02-05 11:58:00",33.3,34.22,"2021-02-05 11:58:00",32.39,"2021-02-05 11:02:00",30.82,31.17,"2021-02-05 12:00:00",30.56,"2021-02-05 11:03:00",30.72,30.76,"2021-02-05 11:01:30",30.61,"2021-02-05 11:08:30",30.57,30.67,"2021-02-05 11:34:30",30.52,"2021-02-05 11:03:30",30.71,30.85,"2021-02-05 11:10:00",30.64,"2021-02-05 11:21:30",30.64,30.69,"2021-02-05 11:05:30",30.62,"2021-02-05 11:16:00",51.88,52.22,"2021-02-05 11:59:00",51.54,"2021-02-05 11:00:30",39.85,39.92,"2021-02-05 11:53:00",39.79,"2021-02-05 11:00:30",11.5,11.53,"2021-02-05 11:11:30",11.49,"2021-02-05 11:50:00",18.83,18.85,"2021-02-05 11:01:00",18.8,"2021-02-05 11:52:00",33.83,33.86,"2021-02-05 11:12:30",33.81,"2021-02-05 11:18:30",27.03,27.04,"2021-02-05 11:04:30",27.01,"2021-02-05 11:50:30",22.09377,0,1.991,68.82,54.12,156,5.7,"2021-02-05 11:23:30",0,"2021-02-05 11:09:30",2.912,65.12,44.8,171,6.3,"2021-02-05 11:03:30",0.4,"2021-02-05 11:43:00",4.738,3.557
"2021-02-05 13:00:00",5618,28.12,"2021-02-05 12:00:30",13.33,18.96,"2021-02-05 12:40:30",0.144,"2021-02-05 12:30:30",948,34.1,34.75,"2021-02-05 12:59:00",33.58,"2021-02-05 12:13:00",31.64,34.13,"2021-02-05 12:03:00",29.09,"2021-02-05 12:59:00",35.03,35.78,"2021-02-05 13:00:00",34.18,"2021-02-05 12:00:30",31.53,31.95,"2021-02-05 12:56:30",31.14,"2021-02-05 12:00:30",30.82,30.97,"2021-02-05 12:43:00",30.65,"2021-02-05 12:18:30",30.57,30.66,"2021-02-05 13:00:00",30.52,"2021-02-05 12:05:30",30.65,30.72,"2021-02-05 12:04:00",30.62,"2021-02-05 12:16:30",30.64,30.67,"2021-02-05 12:02:30",30.6,"2021-02-05 12:09:00",52.49,52.74,"2021-02-05 13:00:00",52.22,"2021-02-05 12:00:30",39.98,40.08,"2021-02-05 12:59:00",39.9,"2021-02-05 12:00:30",11.48,11.49,"2021-02-05 12:02:30",11.45,"2021-02-05 13:00:00",18.8,18.81,"2021-02-05 12:00:30",18.78,"2021-02-05 12:44:00",33.8,33.82,"2021-02-05 12:00:30",33.77,"2021-02-05 12:56:00",27.01,27.03,"2021-02-05 12:06:30",27,"2021-02-05 12:55:30",23.45489,0,1.994,109.6,42.67,72,7.1,"2021-02-05 12:44:00",0,"2021-02-05 12:25:30",2.765,103.6,36.31,31,7,"2021-02-05 12:09:00",0.4,"2021-02-05 12:19:30",5.105,3.645
"2021-02-05 14:00:00",5619,26.73,"2021-02-05 13:48:00",13.29,18.74,"2021-02-05 13:35:30",0.098,"2021-02-05 13:07:00",947,34.96,35.73,"2021-02-05 13:33:30",34.37,"2021-02-05 13:49:30",29.32,31,"2021-02-05 13:03:30",27.03,"2021-02-05 13:56:30",36.4,36.86,"2021-02-05 13:58:00",35.76,"2021-02-05 13:00:30",32.34,32.72,"2021-02-05 13:58:00",31.95,"2021-02-05 13:00:30",31.08,31.33,"2021-02-05 14:00:00",30.83,"2021-02-05 13:01:30",30.61,30.77,"2021-02-05 13:57:00",30.52,"2021-02-05 13:04:30",30.64,30.67,"2021-02-05 13:49:30",30.6,"2021-02-05 13:48:00",30.64,30.67,"2021-02-05 13:34:00",30.6,"2021-02-05 13:45:00",52.93,53.1,"2021-02-05 13:59:30",52.71,"2021-02-05 13:00:30",40.12,40.21,"2021-02-05 13:56:30",40.03,"2021-02-05 13:01:00",11.44,11.47,"2021-02-05 13:04:00",11.43,"2021-02-05 13:56:30",18.78,18.79,"2021-02-05 13:02:00",18.77,"2021-02-05 13:26:30",33.77,33.79,"2021-02-05 13:00:30",33.76,"2021-02-05 14:00:00",27,27.01,"2021-02-05 13:02:30",26.98,"2021-02-05 13:52:00",20.77085,0,1.927,70.38,52.43,26,4.5,"2021-02-05 13:47:30",0,"2021-02-05 13:03:30",2.598,65.4,41.65,6,7.1,"2021-02-05 13:34:00",0,"2021-02-05 13:28:00",4.576,3.434
"2021-02-05 15:00:00",5620,25.89,"2021-02-05 14:17:00",13.26,18.95,"2021-02-05 14:37:30",0.095,"2021-02-05 14:06:00",946,34.91,35.87,"2021-02-05 14:02:00",34.3,"2021-02-05 14:51:30",28.52,29.76,"2021-02-05 14:45:30",26.8,"2021-02-05 14:58:00",37.14,37.25,"2021-02-05 14:24:30",36.84,"2021-02-05 14:01:00",33.12,33.44,"2021-02-05 14:52:00",32.77,"2021-02-05 14:00:30",31.41,31.59,"2021-02-05 14:59:30",31.24,"2021-02-05 14:01:00",30.74,30.84,"2021-02-05 14:55:30",30.59,"2021-02-05 14:04:30",30.65,30.72,"2021-02-05 14:54:00",30.62,"2021-02-05 14:03:00",30.64,30.67,"2021-02-05 14:43:00",30.58,"2021-02-05 14:03:30",53.15,53.19,"2021-02-05 14:42:00",53.09,"2021-02-05 14:00:30",40.28,40.37,"2021-02-05 15:00:00",40.18,"2021-02-05 14:01:30",11.43,11.44,"2021-02-05 14:54:30",11.41,"2021-02-05 14:34:30",18.79,18.82,"2021-02-05 14:57:30",18.77,"2021-02-05 14:08:30",33.76,33.77,"2021-02-05 14:40:00",33.76,"2021-02-05 14:07:00",26.98,27,"2021-02-05 14:00:30",26.97,"2021-02-05 14:33:00",13.36206,0,1.763,65.21,50.25,71,6,"2021-02-05 14:31:30",0.3,"2021-02-05 14:30:00",2.762,63.53,36.74,41,7.3,"2021-02-05 14:31:30",0.3,"2021-02-05 14:58:00",2.958,2.957
"2021-02-05 16:00:00",5621,27.19,"2021-02-05 15:11:00",13.28,18.07,"2021-02-05 15:08:30",0.125,"2021-02-05 15:45:30",946,34.88,36.04,"2021-02-05 15:51:00",33.97,"2021-02-05 15:33:30",27.65,29.51,"2021-02-05 15:34:00",25.51,"2021-02-05 15:59:00",37.04,37.25,"2021-02-05 15:04:00",36.81,"2021-02-05 15:50:30",33.7,33.91,"2021-02-05 15:59:30",33.42,"2021-02-05 15:03:30",31.79,31.97,"2021-02-05 15:46:00",31.52,"2021-02-05 15:04:30",30.88,31.04,"2021-02-05 15:56:00",30.73,"2021-02-05 15:00:30",30.7,30.82,"2021-02-05 15:53:30",30.62,"2021-02-05 15:30:30",30.64,30.66,"2021-02-05 15:02:30",30.58,"2021-02-05 15:46:00",53.1,53.17,"2021-02-05 15:02:00",53,"2021-02-05 15:57:00",40.44,40.52,"2021-02-05 16:00:00",40.36,"2021-02-05 15:00:30",11.43,11.45,"2021-02-05 15:57:00",11.41,"2021-02-05 15:09:00",18.84,18.87,"2021-02-05 15:59:00",18.8,"2021-02-05 15:00:30",33.77,33.79,"2021-02-05 15:31:00",33.75,"2021-02-05 15:52:00",26.98,26.98,"2021-02-05 15:03:30",26.97,"2021-02-05 15:04:30",9.172154,0,1.707,72.66,39.61,69,5.2,"2021-02-05 15:10:00",0,"2021-02-05 15:44:00",2.541,75.51,30.93,44,6.7,"2021-02-05 15:03:30",0.4,"2021-02-05 15:35:00",2.036,2.253
"2021-02-05 17:00:00",5622,27.08,"2021-02-05 16:06:00",13.3,17.68,"2021-02-05 16:16:00",0.125,"2021-02-05 16:45:30",945,35.08,35.41,"2021-02-05 16:00:30",34.75,"2021-02-05 17:00:00",25.95,27.47,"2021-02-05 16:59:00",24.44,"2021-02-05 16:30:00",36.56,36.83,"2021-02-05 16:01:00",36.21,"2021-02-05 16:59:00",34.04,34.14,"2021-02-05 17:00:00",33.85,"2021-02-05 16:01:30",32.11,32.34,"2021-02-05 16:59:30",31.86,"2021-02-05 16:01:30",31.03,31.2,"2021-02-05 16:59:30",30.94,"2021-02-05 16:00:30",30.83,30.85,"2021-02-05 16:06:30",30.72,"2021-02-05 16:02:00",30.64,30.68,"2021-02-05 16:49:30",30.6,"2021-02-05 16:05:00",52.91,53.01,"2021-02-05 16:01:30",52.79,"2021-02-05 16:58:00",40.56,40.61,"2021-02-05 16:46:00",40.49,"2021-02-05 16:08:30",11.45,11.47,"2021-02-05 16:50:30",11.43,"2021-02-05 16:14:00",18.89,18.92,"2021-02-05 16:48:30",18.85,"2021-02-05 16:01:30",33.77,33.8,"2021-02-05 16:55:00",33.75,"2021-02-05 16:00:30",26.97,26.98,"2021-02-05 16:29:30",26.97,"2021-02-05 16:05:00",6.434116,0,1.885,68.05,30.14,57,4.3,"2021-02-05 16:44:30",0.5,"2021-02-05 16:38:30",2.923,69.64,25,85,5.5,"2021-02-05 16:19:30",0.6,"2021-02-05 16:15:00",1.44,1.39
"2021-02-05 18:00:00",5623,27.96,"2021-02-05 17:00:30",12.97,12.3,"2021-02-05 18:00:00",0,"2021-02-05 17:59:00",946,33.65,34.69,"2021-02-05 17:00:30",32.45,"2021-02-05 18:00:00",29.38,31.62,"2021-02-05 17:59:00",27.35,"2021-02-05 17:04:30",35.83,36.23,"2021-02-05 17:00:30",35.35,"2021-02-05 18:00:00",34.19,34.27,"2021-02-05 17:36:30",34.07,"2021-02-05 17:04:30",32.39,32.56,"2021-02-05 17:49:00",32.27,"2021-02-05 17:11:00",31.22,31.4,"2021-02-05 17:56:00",31.15,"2021-02-05 17:00:30",30.85,30.95,"2021-02-05 17:47:00",30.82,"2021-02-05 17:05:00",30.64,30.69,"2021-02-05 17:49:30",30.62,"2021-02-05 17:02:00",52.62,52.8,"2021-02-05 17:00:30",52.42,"2021-02-05 17:59:30",40.64,40.67,"2021-02-05 17:46:00",40.58,"2021-02-05 17:01:00",11.47,11.49,"2021-02-05 17:56:30",11.45,"2021-02-05 17:00:30",18.96,18.99,"2021-02-05 17:44:30",18.91,"2021-02-05 17:00:30",33.81,33.85,"2021-02-05 18:00:00",33.79,"2021-02-05 17:00:30",26.98,26.99,"2021-02-05 17:39:30",26.97,"2021-02-05 17:00:30",1.533889,0,1.728,55.92,20.99,69,4.1,"2021-02-05 17:02:00",0,"2021-02-05 17:40:00",3.014,50.32,15.07,60,6.3,"2021-02-05 17:08:30",0.8,"2021-02-05 17:28:00",0.35,0.478
"2021-02-05 19:00:00",5624,32.14,"2021-02-05 18:00:30",12.85,0.279,"2021-02-05 18:28:00",0,"2021-02-05 18:00:30",947,31.21,32.34,"2021-02-05 18:00:30",30.28,"2021-02-05 19:00:00",34.77,37.62,"2021-02-05 18:53:00",31.96,"2021-02-05 18:04:30",34.8,35.39,"2021-02-05 18:02:30",34.3,"2021-02-05 18:57:30",34.09,34.24,"2021-02-05 18:13:30",33.93,"2021-02-05 19:00:00",32.59,32.75,"2021-02-05 19:00:00",32.45,"2021-02-05 18:11:30",31.39,31.55,"2021-02-05 18:55:00",31.31,"2021-02-05 18:00:30",30.99,31.05,"2021-02-05 18:27:00",30.85,"2021-02-05 18:04:30",30.65,30.69,"2021-02-05 18:46:30",30.62,"2021-02-05 18:05:30",52.2,52.43,"2021-02-05 18:02:30",51.96,"2021-02-05 18:59:30",40.68,40.7,"2021-02-05 18:18:00",40.65,"2021-02-05 18:05:30",11.49,11.51,"2021-02-05 18:55:30",11.48,"2021-02-05 18:04:30",19.03,19.07,"2021-02-05 18:58:00",18.99,"2021-02-05 18:01:30",33.84,33.86,"2021-02-05 18:34:30",33.81,"2021-02-05 18:06:00",26.99,27,"2021-02-05 18:26:00",26.98,"2021-02-05 18:11:30",0.004156416,0,0.933,61.81,17.18,64,2,"2021-02-05 18:51:00",0,"2021-02-05 18:36:30",2.113,55.76,12.42,52,3.9,"2021-02-05 18:27:30",0.7,"2021-02-05 18:17:30",0.005,0.012
"2021-02-05 20:00:00",5625,36.36,"2021-02-05 19:01:00",12.81,0.295,"2021-02-05 19:01:30",0,"2021-02-05 19:00:30",947,29.36,30.18,"2021-02-05 19:00:30",28.93,"2021-02-05 19:53:30",39.3,40.7,"2021-02-05 19:33:00",36.98,"2021-02-05 19:04:30",33.85,34.38,"2021-02-05 19:00:30",33.37,"2021-02-05 19:58:00",33.86,34.06,"2021-02-05 19:02:30",33.63,"2021-02-05 19:59:00",32.69,32.79,"2021-02-05 19:06:30",32.66,"2021-02-05 19:02:30",31.56,31.63,"2021-02-05 19:20:00",31.39,"2021-02-05 19:00:30",31.07,31.21,"2021-02-05 20:00:00",31.01,"2021-02-05 19:21:30",30.71,30.85,"2021-02-05 19:49:00",30.62,"2021-02-05 19:04:30",51.77,51.99,"2021-02-05 19:01:30",51.57,"2021-02-05 20:00:00",40.66,40.68,"2021-02-05 19:03:00",40.62,"2021-02-05 19:47:30",11.51,11.52,"2021-02-05 19:51:00",11.49,"2021-02-05 19:02:00",19.08,19.11,"2021-02-05 19:54:00",19.05,"2021-02-05 19:01:00",33.87,33.91,"2021-02-05 19:58:00",33.85,"2021-02-05 19:00:30",27,27.02,"2021-02-05 19:59:30",26.98,"2021-02-05 19:34:00",0.0009283588,0,1,63.65,20.49,39,3.4,"2021-02-05 19:59:00",0,"2021-02-05 19:44:30",1.969,63.13,17.08,85,3.8,"2021-02-05 19:38:30",0.6,"2021-02-05 19:28:30",0.006,0
"2021-02-05 21:00:00",5626,36.72,"2021-02-05 20:46:30",12.82,0.282,"2021-02-05 20:54:30",0,"2021-02-05 20:00:30",949,29.4,29.89,"2021-02-05 20:23:00",28.91,"2021-02-05 20:58:00",43.24,45.64,"2021-02-05 21:00:00",40.85,"2021-02-05 20:01:00",33.07,33.43,"2021-02-05 20:00:30",32.78,"2021-02-05 20:56:00",33.54,33.7,"2021-02-05 20:04:30",33.42,"2021-02-05 20:59:00",32.69,32.77,"2021-02-05 20:19:30",32.66,"2021-02-05 20:01:00",31.66,31.78,"2021-02-05 20:52:30",31.57,"2021-02-05 20:01:00",31.22,31.26,"2021-02-05 20:16:30",31.08,"2021-02-05 20:03:30",30.82,30.87,"2021-02-05 20:34:30",30.72,"2021-02-05 20:18:00",51.42,51.59,"2021-02-05 20:00:30",51.26,"2021-02-05 21:00:00",40.6,40.64,"2021-02-05 20:01:30",40.54,"2021-02-05 20:59:00",11.53,11.53,"2021-02-05 20:44:00",11.52,"2021-02-05 20:02:30",19.13,19.15,"2021-02-05 20:51:30",19.11,"2021-02-05 20:00:30",33.89,33.91,"2021-02-05 20:46:00",33.86,"2021-02-05 20:08:00",27,27.01,"2021-02-05 20:41:00",26.98,"2021-02-05 20:22:30",0.001110746,0,2.162,74.71,26.04,52,5.2,"2021-02-05 20:18:00",0,"2021-02-05 20:14:00",3.673,68.31,20.51,44,8.3,"2021-02-05 20:52:00",0.3,"2021-02-05 20:08:00",0.045,0
"2021-02-05 22:00:00",5627,36.75,"2021-02-05 21:02:00",12.79,0.283,"2021-02-05 21:01:30",0,"2021-02-05 21:00:30",949,28.12,28.86,"2021-02-05 21:00:30",27.4,"2021-02-05 21:57:30",47.12,48.51,"2021-02-05 21:49:00",45.83,"2021-02-05 21:02:00",32.49,32.82,"2021-02-05 21:01:30",32.2,"2021-02-05 21:54:30",33.22,33.44,"2021-02-05 21:00:30",33.03,"2021-02-05 21:47:30",32.69,32.79,"2021-02-05 21:59:30",32.66,"2021-02-05 21:02:00",31.78,31.82,"2021-02-05 21:54:30",31.7,"2021-02-05 21:04:30",31.25,31.28,"2021-02-05 21:39:30",31.22,"2021-02-05 21:07:00",30.84,30.87,"2021-02-05 21:35:00",30.81,"2021-02-05 21:03:30",51.14,51.26,"2021-02-05 21:00:30",51.01,"2021-02-05 21:56:00",40.53,40.57,"2021-02-05 21:09:00",40.49,"2021-02-05 21:46:00",11.53,11.54,"2021-02-05 21:18:30",11.52,"2021-02-05 21:03:00",19.16,19.18,"2021-02-05 21:56:00",19.14,"2021-02-05 21:00:30",33.93,33.96,"2021-02-05 21:49:30",33.9,"2021-02-05 21:02:00",27.01,27.02,"2021-02-05 21:39:00",27,"2021-02-05 21:01:00",0.00105501,0,1.752,58.46,21.56,62,4.7,"2021-02-05 21:30:30",0,"2021-02-05 21:36:00",3.182,58.96,19.41,55,6.5,"2021-02-05 21:21:00",0.8,"2021-02-05 21:30:00",0.028,0
"2021-02-05 23:00:00",5628,37.9,"2021-02-05 22:00:30",12.75,0.301,"2021-02-05 22:34:00",0,"2021-02-05 22:00:30",949,26.9,27.43,"2021-02-05 22:05:00",26.31,"2021-02-05 22:58:00",49.03,51.13,"2021-02-05 23:00:00",47.15,"2021-02-05 22:03:30",31.96,32.2,"2021-02-05 22:00:30",31.71,"2021-02-05 22:59:00",32.92,33.05,"2021-02-05 22:08:00",32.77,"2021-02-05 22:59:30",32.66,32.75,"2021-02-05 22:02:30",32.5,"2021-02-05 22:52:30",31.78,31.82,"2021-02-05 22:15:00",31.76,"2021-02-05 22:03:30",31.3,31.44,"2021-02-05 22:49:00",31.22,"2021-02-05 22:09:30",30.89,31,"2021-02-05 22:56:30",30.81,"2021-02-05 22:02:30",50.88,51.01,"2021-02-05 22:00:30",50.75,"2021-02-05 22:59:00",40.46,40.5,"2021-02-05 22:00:30",40.41,"2021-02-05 22:54:00",11.53,11.55,"2021-02-05 22:56:30",11.52,"2021-02-05 22:15:30",19.19,19.2,"2021-02-05 22:47:30",19.17,"2021-02-05 22:02:30",33.96,33.98,"2021-02-05 22:55:00",33.94,"2021-02-05 22:06:00",27.02,27.03,"2021-02-05 22:42:00",27,"2021-02-05 22:50:00",0.001304426,0,2.486,52.57,22.63,116,5.2,"2021-02-05 22:40:00",0,"2021-02-05 23:00:00",4.408,53.63,16.78,72,8.5,"2021-02-05 22:59:00",1.3,"2021-02-05 22:16:00",0.043,0
"2021-02-06 00:00:00",5629,38.58,"2021-02-05 23:01:30",12.74,0.319,"2021-02-05 23:00:30",0,"2021-02-05 23:00:30",949,25.7,26.32,"2021-02-05 23:00:30",25.19,"2021-02-06 00:00:00",53.34,55.29,"2021-02-06 00:00:00",51.2,"2021-02-05 23:00:30",31.46,31.76,"2021-02-05 23:01:00",31.16,"2021-02-06 00:00:00",32.6,32.8,"2021-02-05 23:01:00",32.41,"2021-02-05 23:56:00",32.52,32.65,"2021-02-05 23:04:00",32.44,"2021-02-05 23:34:30",31.79,31.84,"2021-02-05 23:19:30",31.78,"2021-02-05 23:00:30",31.42,31.46,"2021-02-05 23:02:00",31.28,"2021-02-05 23:09:30",31,31.06,"2021-02-05 23:13:30",30.87,"2021-02-05 23:02:00",50.64,50.77,"2021-02-05 23:02:00",50.53,"2021-02-05 23:56:30",40.38,40.43,"2021-02-05 23:03:00",40.33,"2021-02-05 23:48:00",11.54,11.55,"2021-02-05 23:12:30",11.53,"2021-02-05 23:45:00",19.21,19.22,"2021-02-05 23:34:00",19.2,"2021-02-05 23:00:30",33.96,33.99,"2021-02-05 23:23:00",33.94,"2021-02-05 23:02:30",27.02,27.03,"2021-02-05 23:09:00",27,"2021-02-05 23:00:30",0.001413334,0,1.97,44.52,19.26,48,4.3,"2021-02-05 23:56:00",0.4,"2021-02-05 23:59:00",3.488,45.34,16.13,44,7.8,"2021-02-05 23:04:00",1.2,"2021-02-05 23:16:30",0.025,0
"2021-02-06 01:00:00",5630,39.88,"2021-02-06 00:00:30",12.75,0.371,"2021-02-06 00:11:30",0,"2021-02-06 00:00:30",949,24.76,25.23,"2021-02-06 00:09:00",24.06,"2021-02-06 01:00:00",55.85,58.28,"2021-02-06 01:00:00",54.63,"2021-02-06 00:03:30",30.99,31.2,"2021-02-06 00:03:00",30.74,"2021-02-06 00:52:00",32.31,32.45,"2021-02-06 00:05:30",32.21,"2021-02-06 00:39:00",32.41,32.56,"2021-02-06 00:08:00",32.27,"2021-02-06 00:54:30",31.79,31.8,"2021-02-06 00:10:30",31.78,"2021-02-06 00:00:30",31.45,31.46,"2021-02-06 00:01:00",31.41,"2021-02-06 00:05:30",31.04,31.06,"2021-02-06 00:01:00",30.98,"2021-02-06 00:01:30",50.41,50.54,"2021-02-06 00:01:00",50.3,"2021-02-06 00:58:30",40.3,40.35,"2021-02-06 00:00:30",40.25,"2021-02-06 00:56:30",11.54,11.55,"2021-02-06 00:46:00",11.53,"2021-02-06 00:39:30",19.22,19.23,"2021-02-06 00:44:00",19.21,"2021-02-06 00:00:30",33.97,34,"2021-02-06 00:25:00",33.96,"2021-02-06 00:00:30",27.03,27.03,"2021-02-06 00:16:30",27.01,"2021-02-06 00:02:00",0.001528696,0,2.107,38.88,18.32,49,4.4,"2021-02-06 00:21:00",0.3,"2021-02-06 00:01:00",3.354,39.65,12.83,39,6.5,"2021-02-06 00:41:00",1.5,"2021-02-06 00:33:00",0.025,0
"2021-02-06 02:00:00",5631,40.95,"2021-02-06 01:01:00",12.74,0.402,"2021-02-06 01:00:30",0,"2021-02-06 01:00:30",949,23.57,24.08,"2021-02-06 01:01:00",23.15,"2021-02-06 01:59:00",60.73,64.57,"2021-02-06 01:58:00",58.1,"2021-02-06 01:00:30",30.56,30.8,"2021-02-06 01:03:30",30.33,"2021-02-06 01:50:30",32.03,32.22,"2021-02-06 01:00:30",31.82,"2021-02-06 01:59:00",32.3,32.38,"2021-02-06 01:35:30",32.22,"2021-02-06 01:53:30",31.79,31.84,"2021-02-06 01:03:00",31.76,"2021-02-06 01:50:30",31.46,31.49,"2021-02-06 01:21:00",31.39,"2021-02-06 01:42:00",31.05,31.08,"2021-02-06 01:24:30",31,"2021-02-06 01:18:00",50.18,50.3,"2021-02-06 01:01:00",50.06,"2021-02-06 01:55:30",40.22,40.26,"2021-02-06 01:01:00",40.16,"2021-02-06 01:54:00",11.54,11.55,"2021-02-06 01:03:00",11.52,"2021-02-06 01:41:00",19.22,19.23,"2021-02-06 01:00:30",19.21,"2021-02-06 01:09:30",33.99,34.01,"2021-02-06 01:58:00",33.98,"2021-02-06 01:01:00",27.04,27.05,"2021-02-06 01:37:30",27.03,"2021-02-06 01:01:00",0.001695479,0,1.766,31.82,17.05,14,3.8,"2021-02-06 01:47:30",0.6,"2021-02-06 01:11:30",2.883,29.74,14.02,2,5.5,"2021-02-06 01:51:00",1,"2021-02-06 01:33:00",0.012,0
"2021-02-06 03:00:00",5632,42.32,"2021-02-06 02:01:30",12.7,0.42,"2021-02-06 02:06:30",0,"2021-02-06 02:00:30",949,22.76,23.33,"2021-02-06 02:11:00",22.12,"2021-02-06 03:00:00",67.17,71.01,"2021-02-06 02:59:30",63.96,"2021-02-06 02:00:30",30.15,30.43,"2021-02-06 02:04:00",29.93,"2021-02-06 02:48:00",31.74,31.94,"2021-02-06 02:00:30",31.59,"2021-02-06 02:51:00",32.13,32.3,"2021-02-06 02:03:30",32.04,"2021-02-06 02:28:30",31.77,31.82,"2021-02-06 02:17:30",31.7,"2021-02-06 02:43:30",31.46,31.49,"2021-02-06 02:25:00",31.41,"2021-02-06 02:07:00",31.05,31.08,"2021-02-06 02:30:00",31,"2021-02-06 02:16:30",49.95,50.05,"2021-02-06 02:00:30",49.82,"2021-02-06 02:59:00",40.14,40.2,"2021-02-06 02:01:30",40.09,"2021-02-06 02:56:30",11.54,11.55,"2021-02-06 02:03:00",11.52,"2021-02-06 02:41:30",19.22,19.23,"2021-02-06 02:08:30",19.21,"2021-02-06 02:46:30",34,34.01,"2021-02-06 02:09:00",33.98,"2021-02-06 02:36:30",27.05,27.06,"2021-02-06 02:43:00",27.04,"2021-02-06 02:00:30",0.001785432,0,1.995,48.09,18.7,11,4.2,"2021-02-06 02:09:30",0.6,"2021-02-06 02:11:00",3.316,42.08,14.07,49,6.2,"2021-02-06 02:35:00",0.4,"2021-02-06 02:43:30",0.011,0
"2021-02-06 04:00:00",5633,43.62,"2021-02-06 03:00:30",12.69,0.433,"2021-02-06 03:24:30",0,"2021-02-06 03:00:30",949,21.75,22.24,"2021-02-06 03:00:30",21.38,"2021-02-06 03:59:30",73.39,76.54,"2021-02-06 04:00:00",70.48,"2021-02-06 03:01:00",29.79,30.07,"2021-02-06 03:04:30",29.54,"2021-02-06 03:55:30",31.47,31.63,"2021-02-06 03:10:00",31.32,"2021-02-06 04:00:00",31.98,32.14,"2021-02-06 03:12:30",31.84,"2021-02-06 03:56:30",31.67,31.78,"2021-02-06 03:03:30",31.57,"2021-02-06 03:33:30",31.46,31.49,"2021-02-06 03:28:00",31.41,"2021-02-06 03:36:00",31.06,31.16,"2021-02-06 03:04:00",31,"2021-02-06 03:48:30",49.73,49.83,"2021-02-06 03:01:00",49.61,"2021-02-06 03:59:00",40.05,40.1,"2021-02-06 03:00:30",39.98,"2021-02-06 04:00:00",11.54,11.55,"2021-02-06 03:37:30",11.53,"2021-02-06 03:04:30",19.22,19.24,"2021-02-06 03:22:00",19.21,"2021-02-06 03:47:30",34,34.01,"2021-02-06 03:01:30",33.99,"2021-02-06 03:00:30",27.05,27.06,"2021-02-06 03:29:00",27.04,"2021-02-06 03:27:00",0.001804393,0,2.44,30.36,14.21,42,4.3,"2021-02-06 03:46:00",1,"2021-02-06 03:02:30",3.903,33.1,12.2,22,6.5,"2021-02-06 03:46:00",1.8,"2021-02-06 03:56:00",0.01,0
"2021-02-06 05:00:00",5634,45.89,"2021-02-06 04:01:00",12.67,0.443,"2021-02-06 04:01:30",0,"2021-02-06 04:00:30",949,20.95,21.28,"2021-02-06 04:00:30",20.75,"2021-02-06 04:53:00",79.37,81.4,"2021-02-06 04:59:30",75.78,"2021-02-06 04:00:30",29.44,29.66,"2021-02-06 04:02:00",29.19,"2021-02-06 04:55:00",31.17,31.39,"2021-02-06 04:01:30",30.99,"2021-02-06 04:50:00",31.87,31.97,"2021-02-06 04:02:00",31.7,"2021-02-06 04:59:00",31.58,31.64,"2021-02-06 04:09:00",31.57,"2021-02-06 04:00:30",31.46,31.49,"2021-02-06 04:05:00",31.39,"2021-02-06 04:58:00",31.08,31.17,"2021-02-06 04:44:00",31.02,"2021-02-06 04:02:30",49.53,49.63,"2021-02-06 04:01:00",49.42,"2021-02-06 04:54:30",39.98,40.03,"2021-02-06 04:00:30",39.93,"2021-02-06 04:45:30",11.53,11.54,"2021-02-06 04:03:00",11.52,"2021-02-06 04:19:30",19.22,19.23,"2021-02-06 04:01:00",19.21,"2021-02-06 04:56:00",34,34.01,"2021-02-06 04:01:30",33.99,"2021-02-06 04:10:30",27.06,27.07,"2021-02-06 04:46:30",27.05,"2021-02-06 04:12:00",0.001774615,0,2.007,36.23,17.33,64,3.9,"2021-02-06 04:59:00",0.5,"2021-02-06 04:32:30",3.319,34.75,12.16,67,5.6,"2021-02-06 04:52:30",1.2,"2021-02-06 04:50:00",-0.001,0
"2021-02-06 06:00:00",5635,47.09,"2021-02-06 05:19:30",12.67,0.606,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",949,20.67,20.87,"2021-02-06 05:00:30",20.54,"2021-02-06 05:40:30",82.9,84.5,"2021-02-06 05:49:30",80.7,"2021-02-06 05:02:30",29.13,29.26,"2021-02-06 05:00:30",28.97,"2021-02-06 05:49:00",30.93,31.06,"2021-02-06 05:19:30",30.76,"2021-02-06 05:49:00",31.71,31.78,"2021-02-06 05:35:30",31.58,"2021-02-06 05:49:00",31.56,31.61,"2021-02-06 05:20:00",31.44,"2021-02-06 05:59:30",31.45,31.46,"2021-02-06 05:00:30",31.39,"2021-02-06 05:59:00",31.09,31.16,"2021-02-06 05:21:00",31.02,"2021-02-06 05:05:00",49.33,49.46,"2021-02-06 05:00:30",49.21,"2021-02-06 05:59:00",39.89,39.95,"2021-02-06 05:01:00",39.85,"2021-02-06 05:33:30",11.52,11.53,"2021-02-06 05:06:30",11.51,"2021-02-06 05:31:00",19.21,19.22,"2021-02-06 05:01:00",19.19,"2021-02-06 05:51:00",33.99,34.01,"2021-02-06 05:02:00",33.98,"2021-02-06 05:11:30",27.06,27.07,"2021-02-06 05:30:30",27.05,"2021-02-06 05:06:00",0.331223,0,2.023,46.84,20.66,39,4.3,"2021-02-06 05:43:30",0.6,"2021-02-06 05:06:30",3.516,41.7,14.91,36,5.9,"2021-02-06 05:41:30",0.7,"2021-02-06 05:35:00",0.021,0
"2021-02-06 07:00:00",5636,38.81,"2021-02-06 07:00:00",12.7,12.81,"2021-02-06 06:01:00",0.002,"2021-02-06 06:06:00",950,21.52,22.45,"2021-02-06 07:00:00",20.8,"2021-02-06 06:01:00",80.6,83.6,"2021-02-06 06:04:30",76.39,"2021-02-06 06:58:30",28.85,29.03,"2021-02-06 06:00:30",28.75,"2021-02-06 06:54:00",30.69,30.88,"2021-02-06 06:00:30",30.56,"2021-02-06 06:44:30",31.53,31.68,"2021-02-06 06:02:00",31.45,"2021-02-06 06:32:30",31.43,31.59,"2021-02-06 06:08:30",31.36,"2021-02-06 06:29:30",31.43,31.46,"2021-02-06 06:01:00",31.34,"2021-02-06 06:49:00",31.1,31.22,"2021-02-06 06:57:00",31.04,"2021-02-06 06:28:30",49.16,49.23,"2021-02-06 06:01:30",49.1,"2021-02-06 06:53:30",39.81,39.85,"2021-02-06 06:01:00",39.74,"2021-02-06 06:59:30",11.52,11.53,"2021-02-06 06:06:00",11.51,"2021-02-06 06:58:30",19.2,19.22,"2021-02-06 06:03:00",19.19,"2021-02-06 06:04:00",33.99,34.01,"2021-02-06 06:40:00",33.97,"2021-02-06 06:21:00",27.05,27.06,"2021-02-06 06:03:30",27.03,"2021-02-06 06:27:00",3.976256,0,2.337,41.11,18.13,51,5,"2021-02-06 06:03:30",0.6,"2021-02-06 06:38:30",3.903,38.17,12.97,17,6.3,"2021-02-06 06:06:00",1.3,"2021-02-06 06:49:00",0.679,0.139
"2021-02-06 08:00:00",5637,32.53,"2021-02-06 08:00:00",12.96,16.69,"2021-02-06 07:03:30",0.158,"2021-02-06 07:02:30",950,23.98,25.59,"2021-02-06 08:00:00",22.45,"2021-02-06 07:01:00",69.5,75.9,"2021-02-06 07:05:30",63.74,"2021-02-06 07:58:30",28.86,29.03,"2021-02-06 07:51:30",28.75,"2021-02-06 07:13:30",30.48,30.63,"2021-02-06 07:10:00",30.35,"2021-02-06 07:38:00",31.39,31.58,"2021-02-06 07:03:00",31.24,"2021-02-06 07:48:00",31.37,31.42,"2021-02-06 07:38:00",31.34,"2021-02-06 07:47:30",31.34,31.46,"2021-02-06 07:06:00",31.22,"2021-02-06 07:56:00",31.11,31.19,"2021-02-06 07:07:30",31.04,"2021-02-06 07:36:30",49.11,49.16,"2021-02-06 07:42:30",49.09,"2021-02-06 07:01:00",39.73,39.77,"2021-02-06 07:00:30",39.67,"2021-02-06 07:58:30",11.51,11.52,"2021-02-06 07:08:30",11.5,"2021-02-06 07:08:00",19.18,19.2,"2021-02-06 07:05:30",19.16,"2021-02-06 07:54:30",33.98,34,"2021-02-06 07:03:30",33.96,"2021-02-06 07:07:30",27.04,27.06,"2021-02-06 07:04:30",27.02,"2021-02-06 07:31:30",9.997206,0,2.301,49.49,22.94,55,4.5,"2021-02-06 07:38:00",0,"2021-02-06 07:40:30",3.726,45.62,16.08,40,6.7,"2021-02-06 07:49:00",0.8,"2021-02-06 07:32:00",1.84,0.931
"2021-02-06 09:00:00",5638,29.56,"2021-02-06 09:00:00",13.32,13.49,"2021-02-06 08:52:00",0.132,"2021-02-06 08:50:30",950,26.99,28.26,"2021-02-06 08:53:00",25.6,"2021-02-06 08:08:30",57.76,63.22,"2021-02-06 08:09:00",51.94,"2021-02-06 09:00:00",29.32,29.74,"2021-02-06 08:59:30",28.99,"2021-02-06 08:00:30",30.39,30.49,"2021-02-06 08:03:00",30.29,"2021-02-06 08:57:00",31.24,31.38,"2021-02-06 08:16:30",31.09,"2021-02-06 08:57:30",31.27,31.38,"2021-02-06 08:05:30",31.15,"2021-02-06 08:47:00",31.26,31.33,"2021-02-06 08:10:00",31.22,"2021-02-06 08:48:30",31.09,31.19,"2021-02-06 08:55:00",31.04,"2021-02-06 08:04:00",49.25,49.4,"2021-02-06 08:58:00",49.15,"2021-02-06 08:00:30",39.66,39.7,"2021-02-06 08:01:30",39.62,"2021-02-06 08:40:30",11.5,11.51,"2021-02-06 08:10:30",11.49,"2021-02-06 08:48:00",19.15,19.18,"2021-02-06 08:01:00",19.13,"2021-02-06 08:56:30",33.97,34,"2021-02-06 08:01:00",33.95,"2021-02-06 08:50:00",27.03,27.05,"2021-02-06 08:17:00",27.02,"2021-02-06 08:15:00",15.71955,0,3.083,47.22,23.68,5,6.5,"2021-02-06 08:18:30",0.7,"2021-02-06 08:22:00",4.888,43.75,16.25,21,8.2,"2021-02-06 08:47:00",1,"2021-02-06 08:53:00",2.998,1.824
"2021-02-06 10:00:00",5639,27.59,"2021-02-06 09:59:00",13.39,13.52,"2021-02-06 09:19:00",0.164,"2021-02-06 09:31:00",950,29.18,30.43,"2021-02-06 09:53:00",28.01,"2021-02-06 09:00:30",48.82,53.2,"2021-02-06 09:09:30",44.15,"2021-02-06 09:54:00",30.26,30.87,"2021-02-06 10:00:00",29.71,"2021-02-06 09:01:00",30.41,30.49,"2021-02-06 09:19:00",30.31,"2021-02-06 09:02:00",31.12,31.17,"2021-02-06 09:22:30",31.04,"2021-02-06 09:37:30",31.16,31.23,"2021-02-06 09:08:00",31.13,"2021-02-06 09:47:00",31.25,31.28,"2021-02-06 09:06:00",31.22,"2021-02-06 09:09:30",31.06,31.17,"2021-02-06 09:04:30",31,"2021-02-06 09:42:00",49.59,49.82,"2021-02-06 09:58:00",49.36,"2021-02-06 09:02:30",39.63,39.66,"2021-02-06 09:14:30",39.6,"2021-02-06 09:39:30",11.48,11.51,"2021-02-06 09:02:00",11.47,"2021-02-06 09:49:00",19.11,19.14,"2021-02-06 09:00:30",19.07,"2021-02-06 09:56:00",33.93,33.96,"2021-02-06 09:01:00",33.91,"2021-02-06 09:54:00",27.03,27.05,"2021-02-06 09:12:30",27.01,"2021-02-06 09:57:00",20.5509,0,2.967,40.49,28.6,12,7.1,"2021-02-06 09:53:30",0,"2021-02-06 09:48:30",4.73,43.91,21.93,2,8.3,"2021-02-06 09:02:00",1.8,"2021-02-06 09:38:30",4.08,2.615
"2021-02-06 11:00:00",5640,26.97,"2021-02-06 11:00:00",13.36,19.82,"2021-02-06 11:00:00",0.114,"2021-02-06 10:12:30",949,31.38,32.45,"2021-02-06 10:53:00",30.04,"2021-02-06 10:01:00",41.02,44.73,"2021-02-06 10:01:00",36.29,"2021-02-06 10:49:30",31.7,32.62,"2021-02-06 10:59:30",30.9,"2021-02-06 10:00:30",30.64,30.88,"2021-02-06 10:59:00",30.4,"2021-02-06 10:00:30",31.1,31.17,"2021-02-06 10:04:30",31,"2021-02-06 10:52:30",31.1,31.2,"2021-02-06 10:03:00",30.94,"2021-02-06 10:57:30",31.25,31.26,"2021-02-06 10:00:30",31.18,"2021-02-06 10:55:30",31.05,31.13,"2021-02-06 10:15:30",30.98,"2021-02-06 10:22:30",50.1,50.41,"2021-02-06 10:58:30",49.81,"2021-02-06 10:00:30",39.64,39.68,"2021-02-06 10:41:00",39.6,"2021-02-06 10:14:00",11.45,11.47,"2021-02-06 10:00:30",11.43,"2021-02-06 10:55:30",19.05,19.08,"2021-02-06 10:00:30",19.02,"2021-02-06 10:58:00",33.89,33.91,"2021-02-06 10:01:00",33.86,"2021-02-06 10:53:00",27.02,27.03,"2021-02-06 10:03:30",27,"2021-02-06 10:31:30",20.96796,0,2.652,56.92,32.56,92,6,"2021-02-06 10:50:30",0.4,"2021-02-06 10:53:30",3.882,50.32,25.64,72,7.8,"2021-02-06 10:42:00",0.3,"2021-02-06 10:38:30",4.344,3.216
"2021-02-06 12:00:00",5641,26.83,"2021-02-06 11:08:30",13.36,19.56,"2021-02-06 11:38:00",0.15,"2021-02-06 11:59:30",949,33.02,34.03,"2021-02-06 11:58:30",32.07,"2021-02-06 11:10:30",33.81,38.26,"2021-02-06 11:00:30",30.6,"2021-02-06 11:58:30",33.52,34.49,"2021-02-06 12:00:00",32.6,"2021-02-06 11:03:30",31.12,31.42,"2021-02-06 11:58:00",30.78,"2021-02-06 11:01:30",31.12,31.17,"2021-02-06 11:04:30",30.99,"2021-02-06 11:07:00",30.98,31.12,"2021-02-06 11:03:00",30.94,"2021-02-06 11:04:00",31.18,31.26,"2021-02-06 11:00:30",31.08,"2021-02-06 11:53:30",31.05,31.08,"2021-02-06 11:30:00",31.02,"2021-02-06 11:03:30",50.74,51.07,"2021-02-06 11:59:00",50.39,"2021-02-06 11:00:30",39.72,39.78,"2021-02-06 11:57:30",39.66,"2021-02-06 11:02:00",11.41,11.44,"2021-02-06 11:00:30",11.39,"2021-02-06 11:59:30",19.02,19.04,"2021-02-06 11:02:00",18.99,"2021-02-06 11:55:30",33.86,33.89,"2021-02-06 11:00:30",33.84,"2021-02-06 11:42:00",27,27.02,"2021-02-06 11:03:00",27,"2021-02-06 11:42:30",22.18511,0,2.453,67.25,31.89,73,5.6,"2021-02-06 11:30:30",0,"2021-02-06 11:49:30",3.989,62.27,25,59,7.9,"2021-02-06 11:57:00",0.6,"2021-02-06 11:50:00",4.723,3.581
"2021-02-06 13:00:00",5642,26.5,"2021-02-06 12:59:00",13.33,19.42,"2021-02-06 12:46:30",0.113,"2021-02-06 12:43:30",948,34.32,35.46,"2021-02-06 12:59:30",33.45,"2021-02-06 12:12:00",29.14,31.89,"2021-02-06 12:02:30",25.7,"2021-02-06 12:59:30",35.36,36.21,"2021-02-06 12:58:00",34.42,"2021-02-06 12:01:00",31.84,32.25,"2021-02-06 13:00:00",31.38,"2021-02-06 12:00:30",31.21,31.38,"2021-02-06 12:51:00",31.06,"2021-02-06 12:06:00",30.96,31.03,"2021-02-06 12:38:00",30.94,"2021-02-06 12:01:00",31.08,31.18,"2021-02-06 12:02:00",31.03,"2021-02-06 12:30:30",31.05,31.08,"2021-02-06 12:41:00",30.98,"2021-02-06 12:38:30",51.4,51.7,"2021-02-06 12:59:30",51.06,"2021-02-06 12:00:30",39.85,39.94,"2021-02-06 12:59:30",39.77,"2021-02-06 12:07:00",11.39,11.4,"2021-02-06 12:00:30",11.36,"2021-02-06 12:59:30",18.98,19,"2021-02-06 12:00:30",18.97,"2021-02-06 12:50:30",33.84,33.86,"2021-02-06 12:05:30",33.82,"2021-02-06 12:36:30",26.99,27.01,"2021-02-06 12:00:30",26.98,"2021-02-06 12:57:00",25.24812,0,2.267,45.95,42.03,32,5.3,"2021-02-06 12:07:00",0.3,"2021-02-06 12:43:30",3.417,43.95,33.18,65,8.9,"2021-02-06 12:21:00",0.6,"2021-02-06 12:21:30",5.478,3.664
"2021-02-06 14:00:00",5643,24.95,"2021-02-06 14:00:00",13.3,17.99,"2021-02-06 13:52:30",0.096,"2021-02-06 13:34:00",947,35.58,36.25,"2021-02-06 13:57:30",34.75,"2021-02-06 13:11:00",25.9,28.37,"2021-02-06 13:12:00",23.23,"2021-02-06 13:57:30",37,37.66,"2021-02-06 13:58:00",36.21,"2021-02-06 13:01:30",32.68,33.11,"2021-02-06 14:00:00",32.21,"2021-02-06 13:00:30",31.45,31.64,"2021-02-06 13:58:00",31.26,"2021-02-06 13:09:00",30.98,31.1,"2021-02-06 13:53:30",30.94,"2021-02-06 13:03:00",31.06,31.1,"2021-02-06 13:08:00",31.03,"2021-02-06 13:26:30",31.04,31.06,"2021-02-06 13:01:30",31,"2021-02-06 13:35:00",51.94,52.15,"2021-02-06 14:00:00",51.7,"2021-02-06 13:03:00",40.01,40.09,"2021-02-06 13:57:00",39.92,"2021-02-06 13:08:00",11.36,11.37,"2021-02-06 13:00:30",11.34,"2021-02-06 14:00:00",18.96,18.98,"2021-02-06 13:02:00",18.94,"2021-02-06 13:56:00",33.81,33.83,"2021-02-06 13:01:30",33.78,"2021-02-06 13:40:00",26.98,26.99,"2021-02-06 13:00:30",26.97,"2021-02-06 13:39:00",22.80334,0,1.843,61.66,50.78,97,5.9,"2021-02-06 13:08:30",0,"2021-02-06 13:07:00",2.795,55.35,39.99,75,7.5,"2021-02-06 13:36:00",0,"2021-02-06 13:05:30",5.062,3.456
"2021-02-06 15:00:00",5644,23.86,"2021-02-06 14:30:00",13.26,17.46,"2021-02-06 14:28:30",0.09,"2021-02-06 14:30:30",946,35.94,36.65,"2021-02-06 14:55:30",35.35,"2021-02-06 14:34:30",23.59,25.54,"2021-02-06 14:15:30",21.6,"2021-02-06 14:58:00",38.01,38.29,"2021-02-06 14:42:30",37.61,"2021-02-06 14:01:30",33.54,33.91,"2021-02-06 14:59:00",33.08,"2021-02-06 14:00:30",31.79,31.99,"2021-02-06 14:47:00",31.57,"2021-02-06 14:00:30",31.13,31.19,"2021-02-06 14:42:30",30.99,"2021-02-06 14:01:30",31.05,31.08,"2021-02-06 14:02:30",31.03,"2021-02-06 14:22:30",31.04,31.06,"2021-02-06 14:01:00",30.97,"2021-02-06 14:41:00",52.27,52.36,"2021-02-06 14:41:30",52.15,"2021-02-06 14:00:30",40.16,40.26,"2021-02-06 15:00:00",40.07,"2021-02-06 14:02:00",11.34,11.35,"2021-02-06 14:00:30",11.33,"2021-02-06 14:40:30",18.95,18.96,"2021-02-06 14:02:30",18.94,"2021-02-06 14:08:00",33.78,33.8,"2021-02-06 14:03:00",33.76,"2021-02-06 14:58:00",26.96,26.98,"2021-02-06 14:01:30",26.95,"2021-02-06 14:53:00",17.81877,0,2.003,67.52,42.62,116,4.9,"2021-02-06 14:04:30",0.4,"2021-02-06 14:20:00",2.944,66.16,40.49,115,6.5,"2021-02-06 14:48:30",0.3,"2021-02-06 14:20:30",3.969,2.984
"2021-02-06 16:00:00",5645,23.95,"2021-02-06 15:47:30",13.26,19.45,"2021-02-06 15:44:30",0.109,"2021-02-06 15:07:00",946,36.14,36.58,"2021-02-06 15:09:00",35.74,"2021-02-06 15:43:00",21.49,23.09,"2021-02-06 15:18:30",20.51,"2021-02-06 15:30:00",38.25,38.32,"2021-02-06 15:21:00",38.19,"2021-02-06 15:07:30",34.25,34.55,"2021-02-06 15:57:30",33.91,"2021-02-06 15:00:30",32.16,32.34,"2021-02-06 15:43:30",31.84,"2021-02-06 15:01:00",31.25,31.38,"2021-02-06 15:47:30",31.15,"2021-02-06 15:01:00",31.08,31.16,"2021-02-06 15:42:30",31.03,"2021-02-06 15:49:30",31.04,31.08,"2021-02-06 15:43:30",30.97,"2021-02-06 15:39:30",52.34,52.37,"2021-02-06 15:05:00",52.29,"2021-02-06 15:59:30",40.32,40.4,"2021-02-06 15:57:30",40.23,"2021-02-06 15:01:30",11.34,11.35,"2021-02-06 15:00:30",11.32,"2021-02-06 15:44:30",18.97,18.99,"2021-02-06 15:37:00",18.96,"2021-02-06 15:01:00",33.78,33.8,"2021-02-06 15:44:30",33.76,"2021-02-06 15:22:00",26.95,26.97,"2021-02-06 15:04:00",26.94,"2021-02-06 15:24:30",13.33242,0,1.988,60.24,42.67,39,4.1,"2021-02-06 15:32:30",0.5,"2021-02-06 15:09:00",3.105,57.14,37.03,355,6.8,"2021-02-06 15:00:30",0.4,"2021-02-06 15:11:00",2.985,2.281
"2021-02-06 17:00:00",5646,23.83,"2021-02-06 16:21:30",13.25,18.94,"2021-02-06 17:00:00",0.11,"2021-02-06 16:25:00",946,35.88,36.67,"2021-02-06 16:07:00",35.15,"2021-02-06 17:00:00",22.66,24.94,"2021-02-06 16:57:00",20.3,"2021-02-06 16:13:30",37.95,38.27,"2021-02-06 16:00:30",37.61,"2021-02-06 16:55:30",34.74,34.88,"2021-02-06 16:46:00",34.5,"2021-02-06 16:00:30",32.54,32.75,"2021-02-06 16:55:30",32.3,"2021-02-06 16:01:00",31.43,31.59,"2021-02-06 17:00:00",31.36,"2021-02-06 16:00:30",31.19,31.26,"2021-02-06 16:32:30",31.05,"2021-02-06 16:03:30",31.03,31.06,"2021-02-06 16:01:30",30.97,"2021-02-06 16:51:00",52.19,52.32,"2021-02-06 16:00:30",52.03,"2021-02-06 17:00:00",40.45,40.51,"2021-02-06 16:59:30",40.37,"2021-02-06 16:00:30",11.35,11.36,"2021-02-06 16:57:00",11.33,"2021-02-06 16:09:30",19.02,19.06,"2021-02-06 16:56:30",18.99,"2021-02-06 16:03:30",33.78,33.81,"2021-02-06 16:31:30",33.76,"2021-02-06 16:08:00",26.95,26.96,"2021-02-06 16:03:00",26.94,"2021-02-06 16:01:30",7.405294,0,1.778,64.9,33.73,68,4.6,"2021-02-06 16:02:00",0,"2021-02-06 16:31:30",2.805,65.33,26.79,63,5.6,"2021-02-06 16:01:00",0.7,"2021-02-06 16:14:30",1.666,1.402
"2021-02-06 18:00:00",5647,25.17,"2021-02-06 17:00:30",12.95,12.62,"2021-02-06 18:00:00",0,"2021-02-06 17:59:30",947,34.24,35.16,"2021-02-06 17:00:30",33.05,"2021-02-06 18:00:00",25.96,27.91,"2021-02-06 17:59:30",24.35,"2021-02-06 17:06:30",37.11,37.66,"2021-02-06 17:03:00",36.49,"2021-02-06 18:00:00",34.94,35.05,"2021-02-06 17:50:00",34.85,"2021-02-06 17:02:00",32.85,33.08,"2021-02-06 17:59:30",32.66,"2021-02-06 17:00:30",31.63,31.78,"2021-02-06 17:54:30",31.55,"2021-02-06 17:04:00",31.25,31.26,"2021-02-06 17:52:00",31.21,"2021-02-06 17:15:30",31.04,31.06,"2021-02-06 17:01:00",30.99,"2021-02-06 17:32:30",51.84,52.05,"2021-02-06 17:00:30",51.62,"2021-02-06 17:58:00",40.56,40.6,"2021-02-06 17:52:00",40.5,"2021-02-06 17:00:30",11.38,11.39,"2021-02-06 17:46:00",11.36,"2021-02-06 17:00:30",19.1,19.14,"2021-02-06 17:56:00",19.04,"2021-02-06 17:00:30",33.82,33.86,"2021-02-06 17:58:00",33.78,"2021-02-06 17:02:00",26.95,26.97,"2021-02-06 17:43:30",26.94,"2021-02-06 17:02:00",1.632711,0,1.631,78.85,24.54,61,3.6,"2021-02-06 17:21:30",0.5,"2021-02-06 17:01:00",2.776,78.7,23,90,5.5,"2021-02-06 17:20:00",0,"2021-02-06 17:44:00",0.369,0.483
"2021-02-06 19:00:00",5648,29.57,"2021-02-06 18:00:30",12.86,0.064,"2021-02-06 18:59:00",0,"2021-02-06 18:00:30",947,31.86,33.05,"2021-02-06 18:00:30",30.74,"2021-02-06 18:59:00",30.42,33.19,"2021-02-06 19:00:00",28.37,"2021-02-06 18:04:30",35.93,36.49,"2021-02-06 18:00:30",35.35,"2021-02-06 18:59:30",34.91,35.06,"2021-02-06 18:03:00",34.81,"2021-02-06 18:58:00",33.1,33.29,"2021-02-06 18:55:00",32.99,"2021-02-06 18:03:00",31.8,31.97,"2021-02-06 18:55:00",31.76,"2021-02-06 18:00:30",31.32,31.46,"2021-02-06 18:50:00",31.24,"2021-02-06 18:00:30",31.05,31.06,"2021-02-06 18:00:30",31.02,"2021-02-06 18:16:30",51.39,51.63,"2021-02-06 18:00:30",51.15,"2021-02-06 19:00:00",40.6,40.63,"2021-02-06 18:18:30",40.57,"2021-02-06 18:05:30",11.4,11.41,"2021-02-06 18:41:00",11.39,"2021-02-06 18:00:30",19.17,19.21,"2021-02-06 19:00:00",19.13,"2021-02-06 18:03:00",33.86,33.89,"2021-02-06 18:50:30",33.84,"2021-02-06 18:02:00",26.96,26.98,"2021-02-06 18:36:00",26.95,"2021-02-06 18:01:00",0.0043038,0,1.069,67.97,18.9,56,2.1,"2021-02-06 18:15:30",0,"2021-02-06 18:02:00",2.17,67.7,18.26,61,3.5,"2021-02-06 18:05:00",0.7,"2021-02-06 18:56:00",0.013,0.013
"2021-02-06 20:00:00",5649,33.58,"2021-02-06 19:00:30",12.81,0.063,"2021-02-06 19:56:00",0,"2021-02-06 19:00:30",947,29.74,30.76,"2021-02-06 19:00:30",28.93,"2021-02-06 19:59:00",36.73,39.59,"2021-02-06 19:54:30",33.85,"2021-02-06 19:00:30",34.85,35.4,"2021-02-06 19:02:30",34.39,"2021-02-06 19:56:00",34.68,34.87,"2021-02-06 19:03:00",34.5,"2021-02-06 19:58:00",33.27,33.31,"2021-02-06 20:00:00",33.12,"2021-02-06 19:02:00",31.99,32.1,"2021-02-06 19:47:30",31.89,"2021-02-06 19:00:30",31.46,31.54,"2021-02-06 20:00:00",31.4,"2021-02-06 19:06:30",31.05,31.08,"2021-02-06 19:11:00",31.02,"2021-02-06 19:08:30",50.93,51.16,"2021-02-06 19:02:30",50.71,"2021-02-06 19:58:30",40.58,40.63,"2021-02-06 19:07:30",40.54,"2021-02-06 19:48:00",11.42,11.43,"2021-02-06 19:58:30",11.41,"2021-02-06 19:01:30",19.23,19.26,"2021-02-06 19:55:00",19.2,"2021-02-06 19:01:30",33.89,33.91,"2021-02-06 19:49:30",33.86,"2021-02-06 19:01:00",26.98,26.99,"2021-02-06 19:22:30",26.97,"2021-02-06 19:02:30",0.0007446505,0,1.038,42.94,16.92,33,2.2,"2021-02-06 19:45:00",0.3,"2021-02-06 19:13:30",2.065,39.48,16.63,20,3.1,"2021-02-06 19:24:00",1.2,"2021-02-06 19:32:00",0.008,0
"2021-02-06 21:00:00",5650,35.35,"2021-02-06 20:01:00",12.8,0.063,"2021-02-06 20:56:30",0,"2021-02-06 20:00:30",948,28.72,29.12,"2021-02-06 20:00:30",28.41,"2021-02-06 20:59:30",39,41.61,"2021-02-06 21:00:00",36.71,"2021-02-06 20:11:30",33.98,34.47,"2021-02-06 20:01:00",33.56,"2021-02-06 20:59:30",34.35,34.53,"2021-02-06 20:04:00",34.17,"2021-02-06 20:57:00",33.29,33.37,"2021-02-06 20:37:30",33.25,"2021-02-06 20:54:00",32.17,32.24,"2021-02-06 20:39:30",32.02,"2021-02-06 20:01:00",31.59,31.67,"2021-02-06 20:37:00",31.45,"2021-02-06 20:00:30",31.08,31.21,"2021-02-06 20:59:30",31,"2021-02-06 20:00:30",50.52,50.7,"2021-02-06 20:06:00",50.33,"2021-02-06 21:00:00",40.52,40.57,"2021-02-06 20:01:30",40.46,"2021-02-06 20:57:30",11.44,11.44,"2021-02-06 20:49:30",11.43,"2021-02-06 20:00:30",19.27,19.3,"2021-02-06 21:00:00",19.25,"2021-02-06 20:03:30",33.91,33.94,"2021-02-06 20:17:30",33.89,"2021-02-06 20:11:30",26.99,27.01,"2021-02-06 20:55:30",26.97,"2021-02-06 20:51:00",0.001225438,0,0.815,35.86,19.2,68,2,"2021-02-06 20:11:30",0,"2021-02-06 20:17:30",1.617,25.72,11.6,45,2.7,"2021-02-06 20:21:00",0.8,"2021-02-06 20:15:00",-0.003,0
"2021-02-06 22:00:00",5651,35.66,"2021-02-06 22:00:00",12.71,0.061,"2021-02-06 21:59:00",0,"2021-02-06 21:00:30",949,28.03,28.82,"2021-02-06 21:53:00",27.42,"2021-02-06 21:29:30",44.21,46.94,"2021-02-06 22:00:00",42.06,"2021-02-06 21:01:00",33.22,33.63,"2021-02-06 21:01:00",32.8,"2021-02-06 21:58:00",33.99,34.27,"2021-02-06 21:01:30",33.84,"2021-02-06 21:44:00",33.28,33.33,"2021-02-06 21:09:30",33.24,"2021-02-06 22:00:00",32.21,32.28,"2021-02-06 21:56:30",32.2,"2021-02-06 21:00:30",31.65,31.7,"2021-02-06 21:57:00",31.57,"2021-02-06 21:31:30",31.2,31.26,"2021-02-06 21:04:30",31.08,"2021-02-06 21:03:30",50.18,50.35,"2021-02-06 21:01:00",50.03,"2021-02-06 21:57:00",40.44,40.49,"2021-02-06 21:02:30",40.38,"2021-02-06 21:58:00",11.44,11.45,"2021-02-06 21:21:00",11.44,"2021-02-06 21:00:30",19.31,19.33,"2021-02-06 21:53:30",19.29,"2021-02-06 21:01:00",33.95,33.98,"2021-02-06 21:55:00",33.91,"2021-02-06 21:01:00",26.99,27.01,"2021-02-06 21:01:30",26.98,"2021-02-06 21:02:00",0.001209117,0,1.38,58.85,22.35,51,7.1,"2021-02-06 21:58:30",0.3,"2021-02-06 21:03:00",2.658,52.32,18.28,85,8.3,"2021-02-06 21:58:30",0.5,"2021-02-06 21:15:00",0.017,0
"2021-02-06 23:00:00",5652,35.26,"2021-02-06 22:20:30",12.78,0.061,"2021-02-06 22:08:00",0,"2021-02-06 22:00:30",949,28.18,28.74,"2021-02-06 22:07:00",27.56,"2021-02-06 22:56:00",50.45,52.81,"2021-02-06 23:00:00",47.14,"2021-02-06 22:00:30",32.63,32.85,"2021-02-06 22:00:30",32.39,"2021-02-06 22:50:30",33.62,33.85,"2021-02-06 22:02:00",33.44,"2021-02-06 22:47:00",33.24,33.33,"2021-02-06 22:17:00",33.09,"2021-02-06 22:51:30",32.25,32.33,"2021-02-06 22:18:00",32.2,"2021-02-06 22:01:30",31.74,31.87,"2021-02-06 22:36:00",31.62,"2021-02-06 22:03:30",31.25,31.26,"2021-02-06 22:00:30",31.17,"2021-02-06 22:12:00",49.91,50.05,"2021-02-06 22:01:30",49.79,"2021-02-06 23:00:00",40.35,40.4,"2021-02-06 22:05:30",40.3,"2021-02-06 23:00:00",11.44,11.45,"2021-02-06 22:39:30",11.44,"2021-02-06 22:43:00",19.34,19.36,"2021-02-06 22:58:30",19.32,"2021-02-06 22:02:30",33.97,33.99,"2021-02-06 22:30:30",33.96,"2021-02-06 22:02:30",27,27.01,"2021-02-06 22:36:30",26.99,"2021-02-06 22:01:00",0.0006527034,0,2.678,52.87,21.37,34,6.3,"2021-02-06 22:05:30",0.5,"2021-02-06 22:07:30",4.461,49.05,14.04,43,7.7,"2021-02-06 22:06:30",1.3,"2021-02-06 22:46:30",0.048,0
"2021-02-07 00:00:00",5653,35.81,"2021-02-06 23:03:30",12.74,0.062,"2021-02-06 23:06:00",0,"2021-02-06 23:00:30",949,26.91,27.62,"2021-02-06 23:00:30",26.18,"2021-02-07 00:00:00",55.29,57.84,"2021-02-07 00:00:00",52.88,"2021-02-06 23:00:30",32.21,32.41,"2021-02-06 23:00:30",31.99,"2021-02-06 23:49:00",33.31,33.44,"2021-02-06 23:00:30",33.11,"2021-02-06 23:58:00",33.09,33.22,"2021-02-06 23:08:30",33.05,"2021-02-06 23:24:30",32.31,32.39,"2021-02-06 23:25:30",32.2,"2021-02-06 23:01:30",31.85,31.87,"2021-02-06 23:00:30",31.77,"2021-02-06 23:08:30",31.27,31.37,"2021-02-06 23:38:00",31.19,"2021-02-06 23:20:30",49.69,49.8,"2021-02-06 23:00:30",49.58,"2021-02-06 23:59:30",40.26,40.31,"2021-02-06 23:03:30",40.21,"2021-02-06 23:54:30",11.45,11.45,"2021-02-06 23:01:30",11.44,"2021-02-07 00:00:00",19.35,19.37,"2021-02-06 23:58:00",19.33,"2021-02-06 23:01:30",33.98,34,"2021-02-06 23:09:00",33.96,"2021-02-06 23:04:30",27.02,27.04,"2021-02-06 23:48:00",27,"2021-02-06 23:28:30",0.001007986,0,1.9,50.96,19.12,78,5.4,"2021-02-06 23:04:00",0.7,"2021-02-06 23:10:00",3.291,48.15,13.07,50,6.4,"2021-02-06 23:03:00",1.4,"2021-02-06 23:11:30",0.024,0
"2021-02-07 01:00:00",5654,37.09,"2021-02-07 00:00:30",12.73,0.062,"2021-02-07 00:13:30",0,"2021-02-07 00:00:30",948,25.71,26.31,"2021-02-07 00:00:30",25.2,"2021-02-07 00:58:30",60.58,64.04,"2021-02-07 01:00:00",57.77,"2021-02-07 00:01:00",31.78,31.99,"2021-02-07 00:00:30",31.58,"2021-02-07 00:46:30",32.99,33.16,"2021-02-07 00:00:30",32.82,"2021-02-07 00:50:30",32.98,33.1,"2021-02-07 00:01:00",32.86,"2021-02-07 00:46:00",32.29,32.41,"2021-02-07 00:09:00",32.2,"2021-02-07 00:18:30",31.86,31.91,"2021-02-07 00:52:30",31.82,"2021-02-07 00:05:30",31.37,31.47,"2021-02-07 00:32:30",31.27,"2021-02-07 00:06:00",49.48,49.58,"2021-02-07 00:00:30",49.37,"2021-02-07 00:58:30",40.19,40.24,"2021-02-07 00:02:30",40.14,"2021-02-07 00:47:00",11.45,11.46,"2021-02-07 00:35:00",11.44,"2021-02-07 00:13:30",19.36,19.38,"2021-02-07 00:35:00",19.35,"2021-02-07 00:01:00",34,34.02,"2021-02-07 00:57:00",33.98,"2021-02-07 00:00:30",27.02,27.03,"2021-02-07 00:05:30",27,"2021-02-07 00:12:30",0.001210054,0,1.818,47.2,18.56,41,3.8,"2021-02-07 00:53:00",0,"2021-02-07 00:47:30",3.243,44.76,13.75,61,5.9,"2021-02-07 00:26:00",1.2,"2021-02-07 00:31:00",0.016,0
"2021-02-07 02:00:00",5655,38.53,"2021-02-07 01:01:30",12.72,0.063,"2021-02-07 01:02:30",0,"2021-02-07 01:00:30",949,24.66,25.21,"2021-02-07 01:00:30",24.09,"2021-02-07 02:00:00",66.84,69.06,"2021-02-07 01:59:30",63.65,"2021-02-07 01:00:30",31.39,31.61,"2021-02-07 01:04:00",31.16,"2021-02-07 01:54:00",32.7,32.85,"2021-02-07 01:05:30",32.59,"2021-02-07 01:53:30",32.85,32.94,"2021-02-07 01:02:00",32.71,"2021-02-07 01:59:30",32.25,32.33,"2021-02-07 01:04:30",32.2,"2021-02-07 01:02:30",31.87,31.95,"2021-02-07 01:48:00",31.78,"2021-02-07 01:33:00",31.44,31.47,"2021-02-07 01:07:00",31.37,"2021-02-07 01:22:30",49.27,49.38,"2021-02-07 01:01:00",49.17,"2021-02-07 01:59:00",40.11,40.15,"2021-02-07 01:00:30",40.04,"2021-02-07 01:57:30",11.45,11.46,"2021-02-07 01:07:30",11.44,"2021-02-07 01:24:30",19.37,19.38,"2021-02-07 01:06:00",19.35,"2021-02-07 01:07:00",34.02,34.04,"2021-02-07 01:39:30",34,"2021-02-07 01:45:00",27.02,27.04,"2021-02-07 01:29:00",27.01,"2021-02-07 01:02:00",0.001351792,0,1.695,37.93,18.51,37,4,"2021-02-07 01:36:30",0.6,"2021-02-07 01:14:00",2.951,38.69,15.03,43,5.8,"2021-02-07 01:05:30",1,"2021-02-07 01:46:30",0.008,0
"2021-02-07 03:00:00",5656,40.21,"2021-02-07 02:00:30",12.73,0.064,"2021-02-07 02:06:30",0,"2021-02-07 02:00:30",949,23.81,24.21,"2021-02-07 02:00:30",23.37,"2021-02-07 02:58:00",72.8,75.85,"2021-02-07 02:57:00",68.59,"2021-02-07 02:00:30",30.99,31.2,"2021-02-07 02:01:00",30.76,"2021-02-07 02:52:00",32.45,32.64,"2021-02-07 02:05:00",32.28,"2021-02-07 03:00:00",32.69,32.83,"2021-02-07 02:02:00",32.65,"2021-02-07 03:00:00",32.21,32.28,"2021-02-07 02:17:00",32.2,"2021-02-07 02:01:00",31.87,32,"2021-02-07 02:28:00",31.8,"2021-02-07 02:05:30",31.45,31.48,"2021-02-07 02:55:30",31.37,"2021-02-07 02:42:00",49.07,49.17,"2021-02-07 02:02:00",48.98,"2021-02-07 02:57:30",40.03,40.07,"2021-02-07 02:10:30",39.97,"2021-02-07 02:51:00",11.45,11.46,"2021-02-07 02:02:00",11.43,"2021-02-07 03:00:00",19.37,19.38,"2021-02-07 02:08:00",19.36,"2021-02-07 02:28:00",34.03,34.06,"2021-02-07 03:00:00",34.01,"2021-02-07 02:00:30",27.03,27.05,"2021-02-07 02:25:30",27.02,"2021-02-07 02:01:00",0.001440108,0,2.062,29.15,17.74,6,4.7,"2021-02-07 02:05:00",0.3,"2021-02-07 02:57:00",3.396,29.07,13.59,33,5.7,"2021-02-07 02:06:00",1.6,"2021-02-07 02:55:30",0.008,0
"2021-02-07 04:00:00",5657,42.2,"2021-02-07 03:00:30",12.68,0.064,"2021-02-07 03:03:30",0,"2021-02-07 03:00:30",949,23.01,23.43,"2021-02-07 03:06:00",22.45,"2021-02-07 03:58:00",77.19,79.75,"2021-02-07 03:51:30",74.45,"2021-02-07 03:02:30",30.65,30.82,"2021-02-07 03:02:00",30.41,"2021-02-07 04:00:00",32.17,32.39,"2021-02-07 03:02:00",32,"2021-02-07 03:42:30",32.58,32.71,"2021-02-07 03:03:00",32.45,"2021-02-07 03:49:30",32.2,32.22,"2021-02-07 03:33:00",32.18,"2021-02-07 03:11:00",31.88,31.98,"2021-02-07 03:15:30",31.78,"2021-02-07 03:43:00",31.45,31.5,"2021-02-07 03:57:30",31.39,"2021-02-07 03:15:00",48.87,48.98,"2021-02-07 03:02:30",48.77,"2021-02-07 03:54:30",39.95,40.01,"2021-02-07 03:03:00",39.91,"2021-02-07 03:52:00",11.44,11.45,"2021-02-07 03:35:30",11.43,"2021-02-07 03:15:00",19.36,19.37,"2021-02-07 03:00:30",19.35,"2021-02-07 03:51:00",34.03,34.05,"2021-02-07 03:05:00",34.01,"2021-02-07 03:06:00",27.04,27.05,"2021-02-07 03:06:30",27.03,"2021-02-07 03:22:00",0.00146743,0,2.083,31.62,14.61,35,4.2,"2021-02-07 03:09:00",0.6,"2021-02-07 03:43:30",3.044,28.43,13.03,24,5.5,"2021-02-07 03:13:00",1.6,"2021-02-07 03:16:30",0.003,0
"2021-02-07 05:00:00",5658,43.8,"2021-02-07 04:00:30",12.67,0.064,"2021-02-07 04:07:30",0,"2021-02-07 04:00:30",950,22.18,22.53,"2021-02-07 04:08:00",21.8,"2021-02-07 04:57:30",79.05,80.1,"2021-02-07 04:24:00",77.99,"2021-02-07 04:47:00",30.31,30.52,"2021-02-07 04:01:00",30.12,"2021-02-07 04:48:00",31.91,32.08,"2021-02-07 04:02:00",31.79,"2021-02-07 04:34:30",32.43,32.55,"2021-02-07 04:14:30",32.29,"2021-02-07 04:56:00",32.18,32.22,"2021-02-07 04:05:00",32.05,"2021-02-07 04:54:30",31.87,31.96,"2021-02-07 04:03:00",31.78,"2021-02-07 04:43:00",31.46,31.55,"2021-02-07 04:54:00",31.4,"2021-02-07 04:22:00",48.69,48.8,"2021-02-07 04:02:30",48.57,"2021-02-07 05:00:00",39.88,39.92,"2021-02-07 04:00:30",39.83,"2021-02-07 04:58:30",11.44,11.45,"2021-02-07 04:56:00",11.43,"2021-02-07 04:36:00",19.35,19.36,"2021-02-07 04:22:00",19.34,"2021-02-07 04:28:30",34.03,34.05,"2021-02-07 04:00:30",34.01,"2021-02-07 04:51:00",27.05,27.06,"2021-02-07 04:27:00",27.03,"2021-02-07 04:07:30",0.001511424,0,1.333,19.3,22.03,50,3.2,"2021-02-07 04:01:00",0,"2021-02-07 04:37:00",2.267,16.5,14.15,45,4.2,"2021-02-07 04:01:30",0.9,"2021-02-07 04:44:30",-0.008,0
"2021-02-07 06:00:00",5659,43.51,"2021-02-07 06:00:00",12.62,0.135,"2021-02-07 05:00:30",0,"2021-02-07 05:00:30",950,21.73,22.07,"2021-02-07 05:57:00",21.47,"2021-02-07 05:10:00",80.3,81.5,"2021-02-07 05:22:30",78.64,"2021-02-07 05:00:30",30.02,30.21,"2021-02-07 05:06:30",29.82,"2021-02-07 05:56:30",31.69,31.83,"2021-02-07 05:03:00",31.56,"2021-02-07 05:58:30",32.28,32.38,"2021-02-07 05:40:30",32.2,"2021-02-07 05:58:00",32.04,32.18,"2021-02-07 05:05:30",31.99,"2021-02-07 05:18:00",31.86,31.9,"2021-02-07 05:04:00",31.8,"2021-02-07 05:05:30",31.46,31.6,"2021-02-07 05:53:30",31.38,"2021-02-07 05:35:00",48.5,48.6,"2021-02-07 05:03:30",48.41,"2021-02-07 05:51:30",39.8,39.83,"2021-02-07 05:01:30",39.75,"2021-02-07 05:50:00",11.44,11.45,"2021-02-07 05:01:30",11.42,"2021-02-07 05:53:00",19.35,19.37,"2021-02-07 05:11:00",19.34,"2021-02-07 05:02:30",34.02,34.04,"2021-02-07 05:02:00",34.01,"2021-02-07 05:11:30",27.05,27.06,"2021-02-07 05:13:30",27.03,"2021-02-07 05:20:30",0.1648686,0,1.387,40.07,21.7,46,3,"2021-02-07 05:54:00",0.4,"2021-02-07 05:29:00",2.297,36.88,14.97,66,5.2,"2021-02-07 05:59:00",1,"2021-02-07 05:04:00",0.006,0
"2021-02-07 07:00:00",5660,37.29,"2021-02-07 07:00:00",12.62,12.76,"2021-02-07 06:10:30",0.001,"2021-02-07 06:09:30",951,22.73,23.83,"2021-02-07 06:59:30",22.06,"2021-02-07 06:10:30",76.8,79.94,"2021-02-07 06:11:30",71.36,"2021-02-07 06:55:30",29.83,30.02,"2021-02-07 06:00:30",29.74,"2021-02-07 06:58:00",31.43,31.61,"2021-02-07 06:04:00",31.36,"2021-02-07 07:00:00",32.12,32.29,"2021-02-07 06:19:00",32.02,"2021-02-07 06:59:00",31.99,32.07,"2021-02-07 06:05:00",31.94,"2021-02-07 06:45:30",31.85,31.87,"2021-02-07 06:02:00",31.78,"2021-02-07 06:35:00",31.47,31.55,"2021-02-07 06:28:00",31.35,"2021-02-07 06:38:30",48.36,48.45,"2021-02-07 06:00:30",48.3,"2021-02-07 06:56:30",39.73,39.77,"2021-02-07 06:07:00",39.67,"2021-02-07 06:54:00",11.43,11.44,"2021-02-07 06:08:30",11.42,"2021-02-07 06:11:30",19.34,19.35,"2021-02-07 06:01:00",19.32,"2021-02-07 06:53:30",34.01,34.03,"2021-02-07 06:10:30",34,"2021-02-07 06:45:00",27.05,27.07,"2021-02-07 06:01:30",27.03,"2021-02-07 06:43:00",3.284412,0,2.235,38.2,20.45,47,4.6,"2021-02-07 06:29:00",0.7,"2021-02-07 06:03:30",3.508,40.72,13.59,36,6.5,"2021-02-07 06:55:00",1.3,"2021-02-07 06:03:30",0.579,0.138
"2021-02-07 08:00:00",5661,29.09,"2021-02-07 08:00:00",13.04,15.83,"2021-02-07 07:01:30",0.153,"2021-02-07 07:01:30",952,24.91,26.3,"2021-02-07 07:57:00",23.82,"2021-02-07 07:03:00",67.58,72.47,"2021-02-07 07:04:30",61.43,"2021-02-07 07:58:30",29.83,30.03,"2021-02-07 07:56:30",29.7,"2021-02-07 07:10:00",31.24,31.42,"2021-02-07 07:04:30",31.17,"2021-02-07 07:50:30",31.97,32.14,"2021-02-07 07:03:00",31.84,"2021-02-07 07:47:30",31.87,31.99,"2021-02-07 07:02:30",31.78,"2021-02-07 07:37:30",31.84,31.87,"2021-02-07 07:01:30",31.77,"2021-02-07 07:51:30",31.47,31.57,"2021-02-07 07:24:00",31.39,"2021-02-07 07:19:00",48.32,48.36,"2021-02-07 07:54:30",48.29,"2021-02-07 07:00:30",39.66,39.7,"2021-02-07 07:08:00",39.6,"2021-02-07 07:51:30",11.43,11.44,"2021-02-07 07:22:00",11.42,"2021-02-07 07:04:30",19.33,19.34,"2021-02-07 07:10:30",19.32,"2021-02-07 07:28:30",34,34.02,"2021-02-07 07:02:00",33.97,"2021-02-07 07:50:30",27.04,27.06,"2021-02-07 07:11:30",27.01,"2021-02-07 07:37:30",10.22271,0,2.138,56.01,25.78,81,5.2,"2021-02-07 07:18:00",0.3,"2021-02-07 07:35:30",3.435,53.36,23.09,61,6.2,"2021-02-07 07:12:30",0.5,"2021-02-07 07:45:30",1.927,0.929
"2021-02-07 09:00:00",5662,27.12,"2021-02-07 08:39:30",13.27,13.51,"2021-02-07 08:42:00",0.097,"2021-02-07 08:30:00",951,26.59,27.49,"2021-02-07 09:00:00",25.86,"2021-02-07 08:11:30",60.03,63.97,"2021-02-07 08:12:00",55.95,"2021-02-07 09:00:00",30.29,30.73,"2021-02-07 08:59:30",29.93,"2021-02-07 08:09:00",31.12,31.25,"2021-02-07 08:06:00",31.01,"2021-02-07 08:36:30",31.88,31.97,"2021-02-07 08:19:30",31.77,"2021-02-07 08:51:30",31.78,31.81,"2021-02-07 08:03:00",31.78,"2021-02-07 08:01:00",31.78,31.87,"2021-02-07 08:01:00",31.65,"2021-02-07 08:58:30",31.46,31.55,"2021-02-07 08:26:30",31.37,"2021-02-07 08:42:30",48.46,48.6,"2021-02-07 09:00:00",48.34,"2021-02-07 08:00:30",39.6,39.64,"2021-02-07 08:02:00",39.56,"2021-02-07 08:54:00",11.41,11.43,"2021-02-07 08:02:00",11.4,"2021-02-07 08:49:00",19.3,19.32,"2021-02-07 08:00:30",19.28,"2021-02-07 08:50:00",33.98,34.01,"2021-02-07 08:35:30",33.96,"2021-02-07 08:28:30",27.03,27.05,"2021-02-07 08:06:30",27.01,"2021-02-07 08:15:00",13.61014,0,1.766,47.02,40.92,129,3.8,"2021-02-07 08:20:30",0,"2021-02-07 08:46:00",2.672,40.9,29.33,119,5.9,"2021-02-07 08:09:30",0,"2021-02-07 08:50:30",2.679,1.824
"2021-02-07 10:00:00",5663,25.82,"2021-02-07 09:42:00",13.35,19.73,"2021-02-07 09:28:30",0.154,"2021-02-07 09:27:30",951,29.05,30.17,"2021-02-07 09:58:30",27.56,"2021-02-07 09:00:30",49.87,55.63,"2021-02-07 09:01:30",44.79,"2021-02-07 09:58:30",31.16,31.8,"2021-02-07 09:58:30",30.63,"2021-02-07 09:01:00",31.16,31.29,"2021-02-07 09:52:30",31.01,"2021-02-07 09:13:00",31.74,31.88,"2021-02-07 09:00:30",31.63,"2021-02-07 09:53:30",31.75,31.8,"2021-02-07 09:01:30",31.63,"2021-02-07 09:55:00",31.68,31.8,"2021-02-07 09:00:30",31.59,"2021-02-07 09:26:30",31.45,31.6,"2021-02-07 09:21:00",31.34,"2021-02-07 09:30:30",48.76,49,"2021-02-07 10:00:00",48.57,"2021-02-07 09:00:30",39.57,39.6,"2021-02-07 09:04:00",39.54,"2021-02-07 09:32:00",11.4,11.42,"2021-02-07 09:01:00",11.38,"2021-02-07 09:57:30",19.25,19.28,"2021-02-07 09:00:30",19.22,"2021-02-07 09:57:30",33.96,34,"2021-02-07 09:08:30",33.93,"2021-02-07 09:57:00",27.02,27.04,"2021-02-07 09:03:30",27,"2021-02-07 09:47:00",20.43012,0,1.782,84.1,41.27,70,3.8,"2021-02-07 09:59:30",0,"2021-02-07 09:54:00",2.402,74.72,31.65,71,4.9,"2021-02-07 09:48:00",0,"2021-02-07 09:26:30",4.181,2.615
"2021-02-07 11:00:00",5664,25.46,"2021-02-07 10:32:00",13.32,19.15,"2021-02-07 10:28:30",0.12,"2021-02-07 10:24:30",950,30.87,31.89,"2021-02-07 10:52:00",29.66,"2021-02-07 10:01:30",42.42,46.96,"2021-02-07 10:06:00",35.36,"2021-02-07 10:51:00",32.58,33.29,"2021-02-07 11:00:00",31.78,"2021-02-07 10:00:30",31.39,31.64,"2021-02-07 10:55:30",31.17,"2021-02-07 10:00:30",31.7,31.78,"2021-02-07 10:01:00",31.63,"2021-02-07 10:09:30",31.62,31.78,"2021-02-07 10:08:00",31.57,"2021-02-07 10:21:30",31.66,31.67,"2021-02-07 10:01:00",31.59,"2021-02-07 10:01:30",31.44,31.52,"2021-02-07 10:05:30",31.35,"2021-02-07 10:36:00",49.25,49.51,"2021-02-07 10:58:30",48.99,"2021-02-07 10:00:30",39.58,39.62,"2021-02-07 10:48:30",39.55,"2021-02-07 10:09:30",11.38,11.39,"2021-02-07 10:04:30",11.36,"2021-02-07 10:51:00",19.21,19.23,"2021-02-07 10:02:00",19.19,"2021-02-07 10:50:00",33.93,33.96,"2021-02-07 10:01:00",33.91,"2021-02-07 10:54:30",27.01,27.03,"2021-02-07 10:10:00",27,"2021-02-07 10:22:00",19.10587,0,1.416,52.48,61.19,121,3,"2021-02-07 10:26:00",0,"2021-02-07 10:18:30",1.933,56.12,50.87,50,5.1,"2021-02-07 10:37:30",0,"2021-02-07 10:21:00",4.049,3.218
"2021-02-07 12:00:00",5665,25.98,"2021-02-07 11:38:30",13.33,18.93,"2021-02-07 11:08:00",0.149,"2021-02-07 11:45:30",949,32.93,34.1,"2021-02-07 11:59:30",31.35,"2021-02-07 11:01:30",34.82,39.84,"2021-02-07 11:04:00",29.54,"2021-02-07 12:00:00",34.08,34.93,"2021-02-07 12:00:00",33.24,"2021-02-07 11:00:30",31.86,32.21,"2021-02-07 11:59:00",31.59,"2021-02-07 11:00:30",31.71,31.8,"2021-02-07 11:59:30",31.64,"2021-02-07 11:09:00",31.58,31.63,"2021-02-07 11:01:00",31.57,"2021-02-07 11:50:00",31.65,31.67,"2021-02-07 11:01:00",31.57,"2021-02-07 11:56:30",31.43,31.47,"2021-02-07 11:02:00",31.34,"2021-02-07 11:32:00",49.77,50.09,"2021-02-07 11:59:00",49.51,"2021-02-07 11:01:00",39.65,39.7,"2021-02-07 11:53:00",39.6,"2021-02-07 11:04:00",11.35,11.37,"2021-02-07 11:00:30",11.34,"2021-02-07 11:59:00",19.17,19.19,"2021-02-07 11:00:30",19.14,"2021-02-07 11:53:30",33.89,33.91,"2021-02-07 11:00:30",33.86,"2021-02-07 11:52:00",27,27.03,"2021-02-07 11:05:30",26.99,"2021-02-07 11:51:00",22.5412,0,1.417,127.1,63.13,203,3.3,"2021-02-07 11:36:30",0,"2021-02-07 11:22:30",1.807,123,57.55,238,4.7,"2021-02-07 11:44:00",0,"2021-02-07 11:04:30",4.899,3.581
"2021-02-07 13:00:00",5666,26.11,"2021-02-07 13:00:00",13.29,18.99,"2021-02-07 12:58:30",0.076,"2021-02-07 12:04:00",947,34.05,34.83,"2021-02-07 12:26:00",33.38,"2021-02-07 12:05:30",29.37,31.78,"2021-02-07 12:04:00",26.31,"2021-02-07 12:56:30",35.75,36.62,"2021-02-07 12:59:00",34.87,"2021-02-07 12:00:30",32.48,32.82,"2021-02-07 12:55:00",32.15,"2021-02-07 12:00:30",31.85,31.97,"2021-02-07 12:43:30",31.7,"2021-02-07 12:04:00",31.58,31.61,"2021-02-07 12:16:30",31.55,"2021-02-07 12:24:00",31.62,31.67,"2021-02-07 12:01:30",31.53,"2021-02-07 12:27:00",31.43,31.5,"2021-02-07 12:10:30",31.37,"2021-02-07 12:08:00",50.37,50.65,"2021-02-07 12:57:00",50.08,"2021-02-07 12:00:30",39.75,39.82,"2021-02-07 12:51:00",39.67,"2021-02-07 12:01:30",11.32,11.34,"2021-02-07 12:01:00",11.31,"2021-02-07 12:50:00",19.13,19.15,"2021-02-07 12:01:30",19.11,"2021-02-07 12:48:00",33.86,33.89,"2021-02-07 12:14:00",33.84,"2021-02-07 12:39:00",26.99,27.01,"2021-02-07 12:07:30",26.98,"2021-02-07 12:53:00",25.76458,0,1.388,26.98,84.5,211,4.5,"2021-02-07 12:40:30",0,"2021-02-07 12:12:00",1.768,6.201,81.4,281,4.2,"2021-02-07 12:29:30",0,"2021-02-07 12:48:30",5.673,3.67
"2021-02-07 14:00:00",5667,25.25,"2021-02-07 13:40:00",13.26,18.94,"2021-02-07 13:05:30",0.082,"2021-02-07 13:21:30",946,35.16,35.93,"2021-02-07 13:56:30",34.24,"2021-02-07 13:02:30",25.18,28.69,"2021-02-07 13:02:30",21.65,"2021-02-07 13:57:00",37.32,37.87,"2021-02-07 13:55:00",36.62,"2021-02-07 13:00:30",33.25,33.65,"2021-02-07 13:54:00",32.8,"2021-02-07 13:03:30",32.04,32.26,"2021-02-07 13:56:30",31.84,"2021-02-07 13:03:30",31.58,31.63,"2021-02-07 13:32:00",31.57,"2021-02-07 13:00:30",31.59,31.67,"2021-02-07 13:05:00",31.48,"2021-02-07 13:58:00",31.43,31.47,"2021-02-07 13:00:30",31.34,"2021-02-07 13:26:00",50.89,51.07,"2021-02-07 14:00:00",50.65,"2021-02-07 13:00:30",39.89,39.97,"2021-02-07 13:59:30",39.79,"2021-02-07 13:04:00",11.31,11.32,"2021-02-07 13:03:30",11.3,"2021-02-07 13:25:30",19.11,19.12,"2021-02-07 13:00:30",19.11,"2021-02-07 13:14:30",33.84,33.86,"2021-02-07 13:06:30",33.81,"2021-02-07 13:44:00",26.98,27,"2021-02-07 13:01:30",26.97,"2021-02-07 13:54:00",21.08072,0,1.458,26.74,96.4,27,3.1,"2021-02-07 13:30:30",0,"2021-02-07 13:07:00",2.032,27.82,91.9,99,6.2,"2021-02-07 13:08:30",0,"2021-02-07 13:03:00",4.69,3.471
"2021-02-07 15:00:00",5668,25.29,"2021-02-07 14:08:00",13.26,18.96,"2021-02-07 14:50:00",0.126,"2021-02-07 14:45:30",946,35.17,35.94,"2021-02-07 14:01:00",34.69,"2021-02-07 14:30:00",22.75,24.04,"2021-02-07 14:45:30",21.2,"2021-02-07 14:04:30",37.99,38.08,"2021-02-07 14:18:30",37.8,"2021-02-07 14:58:30",34.03,34.34,"2021-02-07 14:58:30",33.65,"2021-02-07 14:00:30",32.36,32.56,"2021-02-07 14:52:30",32.16,"2021-02-07 14:03:00",31.67,31.8,"2021-02-07 14:54:00",31.57,"2021-02-07 14:01:00",31.55,31.64,"2021-02-07 14:16:00",31.48,"2021-02-07 14:25:00",31.43,31.47,"2021-02-07 14:01:30",31.35,"2021-02-07 14:42:30",51.1,51.14,"2021-02-07 14:29:30",51.05,"2021-02-07 14:59:30",40.07,40.19,"2021-02-07 14:59:00",39.97,"2021-02-07 14:00:30",11.31,11.32,"2021-02-07 15:00:00",11.29,"2021-02-07 14:10:30",19.13,19.16,"2021-02-07 14:52:30",19.11,"2021-02-07 14:02:00",33.84,33.86,"2021-02-07 14:20:00",33.81,"2021-02-07 14:08:00",26.97,27,"2021-02-07 14:12:30",26.96,"2021-02-07 14:23:00",9.294483,0,1.593,121.9,75.04,243,4.4,"2021-02-07 14:25:00",0,"2021-02-07 14:38:00",2.196,118.8,79.71,300,5.7,"2021-02-07 14:25:00",0,"2021-02-07 14:37:00",2.068,3.001
"2021-02-07 16:00:00",5669,24.09,"2021-02-07 16:00:00",13.27,18.58,"2021-02-07 15:30:00",0.104,"2021-02-07 15:49:30",945,35.95,36.98,"2021-02-07 15:25:30",35.01,"2021-02-07 15:04:30",22.54,24.32,"2021-02-07 15:02:30",21.08,"2021-02-07 15:27:00",37.61,37.87,"2021-02-07 15:01:30",37.45,"2021-02-07 15:42:00",34.6,34.76,"2021-02-07 16:00:00",34.32,"2021-02-07 15:01:30",32.69,32.94,"2021-02-07 16:00:00",32.45,"2021-02-07 15:04:00",31.78,31.84,"2021-02-07 15:02:30",31.68,"2021-02-07 15:03:00",31.61,31.67,"2021-02-07 15:32:00",31.48,"2021-02-07 15:02:00",31.42,31.47,"2021-02-07 15:00:30",31.35,"2021-02-07 15:42:30",50.95,51.07,"2021-02-07 15:01:00",50.89,"2021-02-07 15:57:00",40.24,40.3,"2021-02-07 15:55:30",40.17,"2021-02-07 15:04:00",11.33,11.35,"2021-02-07 15:48:00",11.31,"2021-02-07 15:08:30",19.18,19.2,"2021-02-07 15:57:00",19.15,"2021-02-07 15:00:30",33.83,33.86,"2021-02-07 15:00:30",33.81,"2021-02-07 15:54:30",26.97,26.98,"2021-02-07 15:07:30",26.95,"2021-02-07 15:16:30",13.32708,0,1.049,283.7,56.54,40,2.6,"2021-02-07 15:57:00",0,"2021-02-07 15:00:30",1.719,282.7,51.53,34,5.5,"2021-02-07 15:38:30",0,"2021-02-07 15:19:30",2.998,2.281
"2021-02-07 17:00:00",5670,24.11,"2021-02-07 16:00:30",13.26,17.74,"2021-02-07 16:58:00",0.114,"2021-02-07 16:34:00",946,35.76,36.06,"2021-02-07 16:39:00",35.42,"2021-02-07 17:00:00",22.05,23.37,"2021-02-07 16:02:00",21.02,"2021-02-07 16:11:00",37.38,37.56,"2021-02-07 16:02:00",37.17,"2021-02-07 16:59:00",34.89,35.05,"2021-02-07 16:54:30",34.73,"2021-02-07 16:04:00",33.01,33.16,"2021-02-07 16:57:00",32.86,"2021-02-07 16:04:00",31.95,32.02,"2021-02-07 16:59:00",31.78,"2021-02-07 16:03:00",31.65,31.67,"2021-02-07 16:02:00",31.6,"2021-02-07 16:10:00",31.43,31.47,"2021-02-07 16:10:30",31.34,"2021-02-07 16:15:00",50.82,50.91,"2021-02-07 16:02:30",50.68,"2021-02-07 16:59:30",40.33,40.38,"2021-02-07 16:49:30",40.26,"2021-02-07 16:04:00",11.35,11.36,"2021-02-07 16:56:30",11.33,"2021-02-07 16:00:30",19.22,19.25,"2021-02-07 16:53:30",19.19,"2021-02-07 16:01:00",33.84,33.87,"2021-02-07 16:57:30",33.82,"2021-02-07 16:05:30",26.97,26.98,"2021-02-07 16:33:00",26.95,"2021-02-07 16:14:00",4.96973,0,1.071,149.3,79.27,159,2.3,"2021-02-07 16:10:00",0,"2021-02-07 16:03:00",1.848,170.6,85.2,189,4.9,"2021-02-07 16:28:30",0,"2021-02-07 16:09:00",1.099,1.408
"2021-02-07 18:00:00",5671,28.41,"2021-02-07 17:00:30",12.95,13.08,"2021-02-07 17:53:30",0.002,"2021-02-07 17:42:00",946,34.67,35.55,"2021-02-07 17:06:00",33.44,"2021-02-07 18:00:00",25.42,29.34,"2021-02-07 17:57:00",22,"2021-02-07 17:04:30",36.74,37.25,"2021-02-07 17:01:30",36.26,"2021-02-07 17:59:30",35.07,35.09,"2021-02-07 17:06:30",34.96,"2021-02-07 17:00:30",33.26,33.42,"2021-02-07 17:59:30",33.07,"2021-02-07 17:01:00",32.14,32.24,"2021-02-07 17:45:30",31.97,"2021-02-07 17:02:00",31.68,31.8,"2021-02-07 17:52:30",31.61,"2021-02-07 17:10:30",31.44,31.47,"2021-02-07 17:00:30",31.37,"2021-02-07 17:14:30",50.55,50.72,"2021-02-07 17:00:30",50.36,"2021-02-07 17:59:00",40.4,40.45,"2021-02-07 17:53:30",40.36,"2021-02-07 17:01:30",11.37,11.39,"2021-02-07 17:54:30",11.36,"2021-02-07 17:07:30",19.28,19.31,"2021-02-07 17:57:30",19.25,"2021-02-07 17:00:30",33.88,33.91,"2021-02-07 17:45:30",33.86,"2021-02-07 17:02:30",26.97,26.99,"2021-02-07 17:59:30",26.96,"2021-02-07 17:03:00",1.491156,0,0.812,150.7,30.63,134,2.1,"2021-02-07 17:19:00",0,"2021-02-07 17:06:30",1.355,154.8,26.65,139,3,"2021-02-07 17:18:30",0,"2021-02-07 17:06:30",0.296,0.485
"2021-02-07 19:00:00",5672,31.69,"2021-02-07 18:00:30",12.84,0.063,"2021-02-07 19:00:00",0,"2021-02-07 18:03:00",947,32.32,33.38,"2021-02-07 18:00:30",31.61,"2021-02-07 18:56:00",31.41,33.07,"2021-02-07 18:48:30",29.54,"2021-02-07 18:06:30",35.77,36.23,"2021-02-07 18:01:00",35.26,"2021-02-07 19:00:00",35.01,35.09,"2021-02-07 18:05:30",34.8,"2021-02-07 18:54:00",33.47,33.54,"2021-02-07 18:59:30",33.37,"2021-02-07 18:04:30",32.27,32.43,"2021-02-07 18:58:00",32.2,"2021-02-07 18:00:30",31.82,31.87,"2021-02-07 18:20:00",31.66,"2021-02-07 18:02:30",31.44,31.47,"2021-02-07 18:01:00",31.35,"2021-02-07 18:07:00",50.16,50.38,"2021-02-07 18:00:30",49.96,"2021-02-07 18:58:30",40.44,40.46,"2021-02-07 18:16:30",40.41,"2021-02-07 18:34:00",11.39,11.41,"2021-02-07 18:53:30",11.37,"2021-02-07 18:08:00",19.33,19.36,"2021-02-07 18:57:00",19.31,"2021-02-07 18:00:30",33.9,33.92,"2021-02-07 18:42:00",33.88,"2021-02-07 18:34:30",26.98,27,"2021-02-07 18:24:30",26.97,"2021-02-07 18:04:30",0.009086734,0,0.823,141.1,17.62,152,1.8,"2021-02-07 19:00:00",0.3,"2021-02-07 18:27:00",1.519,141.6,14.54,147,3,"2021-02-07 18:58:30",0.7,"2021-02-07 18:04:30",0.001,0.013
"2021-02-07 20:00:00",5673,34.58,"2021-02-07 19:00:30",12.83,0.062,"2021-02-07 19:25:30",0,"2021-02-07 19:00:30",947,31.04,31.74,"2021-02-07 19:00:30",30.24,"2021-02-07 19:58:30",33.87,36.26,"2021-02-07 19:49:00",32.54,"2021-02-07 19:10:30",34.88,35.3,"2021-02-07 19:00:30",34.44,"2021-02-07 19:58:30",34.79,34.94,"2021-02-07 19:02:00",34.62,"2021-02-07 19:51:30",33.54,33.67,"2021-02-07 19:49:30",33.47,"2021-02-07 19:00:30",32.43,32.57,"2021-02-07 19:43:30",32.36,"2021-02-07 19:07:30",31.87,31.96,"2021-02-07 19:51:30",31.8,"2021-02-07 19:13:00",31.43,31.53,"2021-02-07 19:50:30",31.35,"2021-02-07 19:11:30",49.78,49.97,"2021-02-07 19:01:00",49.6,"2021-02-07 19:58:00",40.42,40.45,"2021-02-07 19:01:00",40.4,"2021-02-07 19:25:00",11.41,11.43,"2021-02-07 19:51:30",11.4,"2021-02-07 19:01:00",19.38,19.4,"2021-02-07 19:59:00",19.35,"2021-02-07 19:01:00",33.94,33.96,"2021-02-07 19:52:00",33.91,"2021-02-07 19:01:00",27,27.02,"2021-02-07 19:44:30",26.98,"2021-02-07 19:00:30",0.0006133422,0,0.636,124.6,29.95,0,1.9,"2021-02-07 19:08:30",0,"2021-02-07 19:41:00",1.301,134.2,21.14,93,3.1,"2021-02-07 19:08:00",0.3,"2021-02-07 19:41:00",-0.01,0
"2021-02-07 21:00:00",5674,35.44,"2021-02-07 20:00:30",12.8,0.062,"2021-02-07 20:03:00",0,"2021-02-07 20:00:30",948,29.85,30.33,"2021-02-07 20:00:30",29.48,"2021-02-07 20:29:30",36.45,37.82,"2021-02-07 20:17:00",34.95,"2021-02-07 20:31:00",34.18,34.49,"2021-02-07 20:01:00",33.84,"2021-02-07 21:00:00",34.53,34.68,"2021-02-07 20:00:30",34.3,"2021-02-07 20:58:00",33.63,33.7,"2021-02-07 20:31:00",33.5,"2021-02-07 20:03:00",32.59,32.62,"2021-02-07 20:19:00",32.41,"2021-02-07 20:01:30",32.02,32.08,"2021-02-07 20:17:30",31.89,"2021-02-07 20:04:00",31.48,31.63,"2021-02-07 20:53:30",31.34,"2021-02-07 20:02:00",49.45,49.62,"2021-02-07 20:00:30",49.31,"2021-02-07 20:55:30",40.37,40.4,"2021-02-07 20:00:30",40.32,"2021-02-07 20:58:00",11.42,11.43,"2021-02-07 20:40:00",11.41,"2021-02-07 20:04:30",19.41,19.43,"2021-02-07 20:57:00",19.39,"2021-02-07 20:06:00",33.95,33.98,"2021-02-07 20:58:30",33.93,"2021-02-07 20:11:00",27.01,27.03,"2021-02-07 20:27:30",27,"2021-02-07 20:04:00",0.001104715,0,0.307,185.1,64.85,76,3.1,"2021-02-07 20:31:00",0,"2021-02-07 20:00:30",0.844,155.5,50,102,3,"2021-02-07 20:31:00",0,"2021-02-07 20:20:00",-0.028,0
"2021-02-07 22:00:00",5675,35.83,"2021-02-07 21:36:30",12.79,0.307,"2021-02-07 21:53:00",0,"2021-02-07 21:00:30",949,29.26,29.66,"2021-02-07 21:07:00",28.77,"2021-02-07 21:58:30",40.83,51.38,"2021-02-07 22:00:00",35.09,"2021-02-07 21:15:00",33.58,33.86,"2021-02-07 21:01:30",33.22,"2021-02-07 21:58:30",34.21,34.35,"2021-02-07 21:01:30",34.06,"2021-02-07 21:50:30",33.59,33.7,"2021-02-07 21:03:00",33.47,"2021-02-07 21:42:30",32.62,32.64,"2021-02-07 21:00:30",32.6,"2021-02-07 21:05:00",32.06,32.11,"2021-02-07 21:58:30",32,"2021-02-07 21:43:30",31.59,31.68,"2021-02-07 21:59:00",31.47,"2021-02-07 21:09:30",49.19,49.32,"2021-02-07 21:01:00",49.07,"2021-02-07 21:55:30",40.3,40.35,"2021-02-07 21:01:30",40.26,"2021-02-07 21:40:30",11.43,11.44,"2021-02-07 21:42:30",11.42,"2021-02-07 21:02:00",19.44,19.46,"2021-02-07 21:54:30",19.42,"2021-02-07 21:00:30",33.98,34.01,"2021-02-07 21:53:30",33.96,"2021-02-07 21:01:00",27.01,27.03,"2021-02-07 21:45:30",26.99,"2021-02-07 21:02:30",0.001181014,0,1.56,101.9,27.06,89,4.4,"2021-02-07 21:48:00",0,"2021-02-07 21:00:30",2.526,104.2,30.49,62,7.7,"2021-02-07 21:48:00",0.4,"2021-02-07 21:02:00",0.027,0
"2021-02-07 23:00:00",5676,35.94,"2021-02-07 22:00:30",12.75,0.308,"2021-02-07 22:00:30",0,"2021-02-07 22:00:30",949,27.94,28.68,"2021-02-07 22:00:30",27.16,"2021-02-07 23:00:00",55.72,59.22,"2021-02-07 22:59:30",51.13,"2021-02-07 22:01:00",33.07,33.29,"2021-02-07 22:00:30",32.8,"2021-02-07 22:57:00",33.92,34.06,"2021-02-07 22:00:30",33.73,"2021-02-07 22:59:30",33.49,33.55,"2021-02-07 22:03:00",33.46,"2021-02-07 22:29:30",32.63,32.68,"2021-02-07 22:55:00",32.6,"2021-02-07 22:29:00",32.09,32.26,"2021-02-07 22:58:30",31.98,"2021-02-07 22:02:30",31.63,31.68,"2021-02-07 22:29:00",31.54,"2021-02-07 22:32:30",48.95,49.08,"2021-02-07 22:00:30",48.84,"2021-02-07 22:59:00",40.23,40.26,"2021-02-07 22:00:30",40.18,"2021-02-07 22:54:00",11.43,11.44,"2021-02-07 22:08:30",11.43,"2021-02-07 22:01:00",19.47,19.48,"2021-02-07 22:50:00",19.46,"2021-02-07 22:00:30",34.01,34.04,"2021-02-07 22:55:30",33.99,"2021-02-07 22:02:30",27.02,27.03,"2021-02-07 22:46:00",27,"2021-02-07 22:02:00",0.001212579,0,1.52,71.29,24.65,57,3.8,"2021-02-07 22:04:30",0.4,"2021-02-07 22:34:00",2.622,71.63,20.24,54,5,"2021-02-07 22:05:00",0.4,"2021-02-07 22:37:00",0.015,0
"2021-02-08 00:00:00",5677,37.17,"2021-02-07 23:00:30",12.75,0.348,"2021-02-07 23:47:00",0,"2021-02-07 23:00:30",949,26.8,27.21,"2021-02-07 23:07:00",26.37,"2021-02-07 23:59:30",62.22,65,"2021-02-08 00:00:00",59.22,"2021-02-07 23:00:30",32.63,32.82,"2021-02-07 23:00:30",32.39,"2021-02-07 23:53:30",33.62,33.83,"2021-02-07 23:00:30",33.44,"2021-02-07 23:47:30",33.47,33.51,"2021-02-07 23:34:30",33.34,"2021-02-07 23:57:00",32.63,32.73,"2021-02-07 23:50:30",32.6,"2021-02-07 23:12:30",32.21,32.29,"2021-02-07 23:24:00",32.06,"2021-02-07 23:07:00",31.64,31.7,"2021-02-07 23:52:00",31.56,"2021-02-07 23:17:00",48.74,48.85,"2021-02-07 23:01:00",48.65,"2021-02-07 23:59:00",40.16,40.21,"2021-02-07 23:09:00",40.12,"2021-02-07 23:41:30",11.43,11.44,"2021-02-07 23:59:00",11.43,"2021-02-07 23:04:30",19.48,19.49,"2021-02-07 23:46:30",19.47,"2021-02-07 23:12:00",34.02,34.04,"2021-02-07 23:00:30",34,"2021-02-07 23:10:30",27.03,27.05,"2021-02-07 23:44:30",27.01,"2021-02-07 23:03:00",0.001396104,0,1.896,47.9,18.9,47,4.7,"2021-02-07 23:44:30",0,"2021-02-07 23:13:30",3.417,43.39,18.41,40,6.5,"2021-02-07 23:45:00",1.2,"2021-02-07 23:07:30",0.018,0
"2021-02-08 01:00:00",5678,38.5,"2021-02-08 00:00:30",12.73,0.354,"2021-02-08 00:04:30",0,"2021-02-08 00:00:30",949,25.76,26.37,"2021-02-08 00:00:30",25.18,"2021-02-08 00:58:30",68.11,70.8,"2021-02-08 01:00:00",64.48,"2021-02-08 00:01:00",32.26,32.41,"2021-02-08 00:00:30",31.99,"2021-02-08 00:57:00",33.36,33.47,"2021-02-08 00:01:00",33.24,"2021-02-08 00:44:30",33.31,33.45,"2021-02-08 00:05:00",33.27,"2021-02-08 00:08:30",32.63,32.7,"2021-02-08 00:12:30",32.62,"2021-02-08 00:00:30",32.22,32.29,"2021-02-08 00:06:30",32.13,"2021-02-08 00:30:30",31.67,31.79,"2021-02-08 00:34:30",31.56,"2021-02-08 00:12:30",48.54,48.65,"2021-02-08 00:00:30",48.44,"2021-02-08 00:59:00",40.08,40.13,"2021-02-08 00:00:30",40.04,"2021-02-08 00:59:00",11.44,11.44,"2021-02-08 00:02:00",11.43,"2021-02-08 00:02:30",19.49,19.5,"2021-02-08 00:27:30",19.48,"2021-02-08 00:03:00",34.03,34.06,"2021-02-08 00:45:30",34.01,"2021-02-08 00:03:00",27.04,27.06,"2021-02-08 00:34:30",27.03,"2021-02-08 00:01:00",0.001478518,0,2.75,44.78,16.95,48,6,"2021-02-08 00:44:00",0.8,"2021-02-08 00:49:30",4.544,43.6,13.39,75,8.2,"2021-02-08 00:03:00",0.9,"2021-02-08 00:55:30",0.025,0
"2021-02-08 02:00:00",5679,40.65,"2021-02-08 01:00:30",12.72,0.377,"2021-02-08 01:05:00",0,"2021-02-08 01:00:30",949,24.79,25.08,"2021-02-08 01:00:30",24.55,"2021-02-08 01:54:30",71.82,72.9,"2021-02-08 01:54:00",70.23,"2021-02-08 01:02:00",31.87,32.02,"2021-02-08 01:01:30",31.6,"2021-02-08 01:57:00",33.09,33.24,"2021-02-08 01:00:30",33,"2021-02-08 01:51:00",33.21,33.33,"2021-02-08 01:04:30",33.07,"2021-02-08 01:55:30",32.63,32.65,"2021-02-08 01:01:30",32.6,"2021-02-08 01:20:00",32.24,32.29,"2021-02-08 01:10:00",32.15,"2021-02-08 01:01:00",31.76,31.88,"2021-02-08 01:55:00",31.65,"2021-02-08 01:02:00",48.35,48.46,"2021-02-08 01:01:00",48.24,"2021-02-08 01:59:00",40.02,40.05,"2021-02-08 01:01:00",39.97,"2021-02-08 01:53:30",11.44,11.45,"2021-02-08 01:33:30",11.43,"2021-02-08 01:41:30",19.49,19.5,"2021-02-08 01:02:00",19.49,"2021-02-08 01:08:00",34.04,34.06,"2021-02-08 01:17:30",34.02,"2021-02-08 01:03:30",27.04,27.07,"2021-02-08 01:49:00",27.02,"2021-02-08 01:32:00",0.001601647,0,2.347,46.11,20.5,30,5.4,"2021-02-08 01:19:30",0.3,"2021-02-08 01:27:00",3.946,48.51,13.63,35,7.6,"2021-02-08 01:00:30",1.4,"2021-02-08 01:44:00",0.014,0
"2021-02-08 03:00:00",5680,42.19,"2021-02-08 02:00:30",12.71,0.35,"2021-02-08 02:09:00",0,"2021-02-08 02:00:30",948,24.39,24.57,"2021-02-08 02:05:00",24.1,"2021-02-08 02:58:30",73.3,74.32,"2021-02-08 02:56:00",71.99,"2021-02-08 02:02:30",31.5,31.65,"2021-02-08 02:03:00",31.36,"2021-02-08 02:58:00",32.85,33.05,"2021-02-08 02:01:30",32.64,"2021-02-08 02:55:30",33.07,33.15,"2021-02-08 02:03:30",33.01,"2021-02-08 02:56:30",32.62,32.62,"2021-02-08 02:00:30",32.6,"2021-02-08 02:58:00",32.23,32.29,"2021-02-08 02:03:30",32.13,"2021-02-08 02:11:30",31.82,31.88,"2021-02-08 02:04:30",31.74,"2021-02-08 02:03:30",48.17,48.26,"2021-02-08 02:00:30",48.06,"2021-02-08 02:57:30",39.95,39.98,"2021-02-08 02:01:00",39.89,"2021-02-08 02:57:00",11.43,11.44,"2021-02-08 02:01:00",11.43,"2021-02-08 02:45:30",19.49,19.49,"2021-02-08 02:00:30",19.48,"2021-02-08 02:45:00",34.05,34.07,"2021-02-08 02:22:00",34.03,"2021-02-08 02:19:30",27.04,27.06,"2021-02-08 02:13:00",27.03,"2021-02-08 02:10:00",0.001500361,0,2.304,43.11,17.74,57,4.6,"2021-02-08 02:30:30",0.8,"2021-02-08 02:15:30",3.857,40.76,12.8,43,6.7,"2021-02-08 02:24:30",0.5,"2021-02-08 02:55:30",0.011,0
"2021-02-08 04:00:00",5681,43.15,"2021-02-08 03:00:30",12.69,0.375,"2021-02-08 03:03:00",0,"2021-02-08 03:00:30",948,23.68,24.03,"2021-02-08 03:00:30",23.3,"2021-02-08 04:00:00",74.38,75.25,"2021-02-08 03:57:30",73.17,"2021-02-08 03:15:30",31.16,31.39,"2021-02-08 03:01:00",30.95,"2021-02-08 03:52:30",32.6,32.72,"2021-02-08 03:00:30",32.44,"2021-02-08 03:58:30",32.93,33.08,"2021-02-08 03:06:00",32.86,"2021-02-08 03:23:00",32.62,32.64,"2021-02-08 03:02:00",32.54,"2021-02-08 03:41:30",32.22,32.29,"2021-02-08 03:07:30",32.15,"2021-02-08 03:22:30",31.83,31.88,"2021-02-08 03:02:00",31.73,"2021-02-08 03:15:00",47.98,48.08,"2021-02-08 03:01:00",47.89,"2021-02-08 04:00:00",39.87,39.92,"2021-02-08 03:00:30",39.82,"2021-02-08 03:51:30",11.43,11.44,"2021-02-08 03:14:30",11.43,"2021-02-08 03:03:30",19.48,19.49,"2021-02-08 03:15:30",19.47,"2021-02-08 04:00:00",34.06,34.08,"2021-02-08 03:22:00",34.03,"2021-02-08 03:35:00",27.05,27.07,"2021-02-08 03:19:30",27.04,"2021-02-08 03:02:00",0.001535134,0,2.01,55.18,16.92,76,3.6,"2021-02-08 03:01:30",0,"2021-02-08 03:46:00",3.574,52.65,15,46,6.3,"2021-02-08 03:46:30",0.4,"2021-02-08 03:13:30",0.006,0
"2021-02-08 05:00:00",5682,43.96,"2021-02-08 04:00:30",12.69,0.396,"2021-02-08 04:07:30",0,"2021-02-08 04:00:30",949,22.98,23.31,"2021-02-08 04:00:30",22.63,"2021-02-08 05:00:00",75.8,76.77,"2021-02-08 04:51:00",74.4,"2021-02-08 04:03:30",30.81,31.07,"2021-02-08 04:06:00",30.61,"2021-02-08 04:57:30",32.36,32.46,"2021-02-08 04:01:00",32.21,"2021-02-08 04:51:00",32.8,32.96,"2021-02-08 04:09:00",32.66,"2021-02-08 04:44:30",32.53,32.62,"2021-02-08 04:01:30",32.41,"2021-02-08 04:42:30",32.22,32.29,"2021-02-08 04:08:30",32.13,"2021-02-08 04:28:00",31.84,31.88,"2021-02-08 04:08:00",31.75,"2021-02-08 04:44:30",47.8,47.91,"2021-02-08 04:01:00",47.7,"2021-02-08 04:56:30",39.8,39.85,"2021-02-08 04:04:30",39.76,"2021-02-08 04:39:00",11.43,11.44,"2021-02-08 04:45:00",11.42,"2021-02-08 04:14:30",19.48,19.49,"2021-02-08 04:00:30",19.46,"2021-02-08 04:21:00",34.05,34.07,"2021-02-08 04:28:00",34.03,"2021-02-08 04:12:00",27.05,27.07,"2021-02-08 04:22:00",27.04,"2021-02-08 04:32:00",0.001515298,0,1.938,58.06,19.54,63,4.3,"2021-02-08 04:33:30",0.6,"2021-02-08 04:31:00",3.512,56.19,15.44,67,5.9,"2021-02-08 04:00:30",0.4,"2021-02-08 04:50:00",0.003,0
"2021-02-08 06:00:00",5683,44.54,"2021-02-08 06:00:00",12.65,0.524,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",949,22.42,22.65,"2021-02-08 05:09:00",22.25,"2021-02-08 05:41:30",77.6,78.79,"2021-02-08 05:51:00",76.02,"2021-02-08 05:00:30",30.47,30.68,"2021-02-08 05:01:30",30.32,"2021-02-08 05:59:30",32.13,32.22,"2021-02-08 05:02:30",32,"2021-02-08 05:43:00",32.68,32.77,"2021-02-08 05:36:00",32.6,"2021-02-08 05:55:00",32.43,32.52,"2021-02-08 05:02:00",32.41,"2021-02-08 05:03:30",32.22,32.29,"2021-02-08 05:05:00",32.12,"2021-02-08 05:39:30",31.82,31.88,"2021-02-08 05:22:30",31.73,"2021-02-08 05:28:30",47.62,47.72,"2021-02-08 05:01:00",47.51,"2021-02-08 05:57:30",39.73,39.77,"2021-02-08 05:00:30",39.68,"2021-02-08 05:59:00",11.42,11.44,"2021-02-08 05:05:30",11.41,"2021-02-08 05:47:00",19.47,19.48,"2021-02-08 05:00:30",19.46,"2021-02-08 05:40:30",34.05,34.07,"2021-02-08 05:16:00",34.02,"2021-02-08 05:30:30",27.06,27.08,"2021-02-08 05:09:00",27.05,"2021-02-08 05:03:00",0.2376469,0,1.574,63.55,20.25,25,4.2,"2021-02-08 05:13:00",0.5,"2021-02-08 05:36:30",2.98,58.52,14.87,73,4.9,"2021-02-08 05:13:30",0.9,"2021-02-08 05:55:00",0.016,0
"2021-02-08 07:00:00",5684,35.76,"2021-02-08 06:59:30",12.68,12.79,"2021-02-08 06:01:00",0.004,"2021-02-08 06:19:00",950,23.5,24.44,"2021-02-08 06:52:00",22.52,"2021-02-08 06:01:00",74.63,78.15,"2021-02-08 06:06:00",70.84,"2021-02-08 06:52:30",30.22,30.39,"2021-02-08 06:09:00",30.1,"2021-02-08 06:42:30",31.88,32.04,"2021-02-08 06:09:00",31.79,"2021-02-08 06:26:30",32.53,32.71,"2021-02-08 06:06:00",32.45,"2021-02-08 06:33:00",32.39,32.43,"2021-02-08 06:08:00",32.26,"2021-02-08 06:54:30",32.21,32.29,"2021-02-08 06:05:00",32.07,"2021-02-08 06:43:30",31.82,31.88,"2021-02-08 06:06:00",31.75,"2021-02-08 06:12:30",47.46,47.53,"2021-02-08 06:00:30",47.41,"2021-02-08 06:47:30",39.66,39.69,"2021-02-08 06:00:30",39.6,"2021-02-08 06:59:30",11.42,11.43,"2021-02-08 06:08:30",11.41,"2021-02-08 06:48:30",19.46,19.47,"2021-02-08 06:02:00",19.44,"2021-02-08 06:56:00",34.04,34.06,"2021-02-08 06:03:00",34.01,"2021-02-08 06:37:00",27.06,27.08,"2021-02-08 06:39:30",27.05,"2021-02-08 06:06:30",3.711152,0,1.899,52.36,23.4,50,4.2,"2021-02-08 06:29:00",0.5,"2021-02-08 06:42:30",3.453,50.69,17.81,59,6.2,"2021-02-08 06:22:00",1.1,"2021-02-08 06:06:00",0.673,0.138
"2021-02-08 08:00:00",5685,30.83,"2021-02-08 07:56:30",12.93,16.33,"2021-02-08 07:02:30",0.138,"2021-02-08 07:01:00",950,25.27,26.37,"2021-02-08 07:48:00",24.03,"2021-02-08 07:01:00",67,71.66,"2021-02-08 07:05:30",62.26,"2021-02-08 07:48:00",30.21,30.38,"2021-02-08 08:00:00",30.1,"2021-02-08 07:15:00",31.69,31.83,"2021-02-08 07:03:30",31.59,"2021-02-08 07:32:00",32.39,32.53,"2021-02-08 07:01:30",32.25,"2021-02-08 07:51:30",32.24,32.41,"2021-02-08 07:01:00",32.2,"2021-02-08 07:21:30",32.14,32.27,"2021-02-08 07:05:30",31.99,"2021-02-08 07:34:00",31.81,31.87,"2021-02-08 07:07:30",31.73,"2021-02-08 07:58:00",47.41,47.43,"2021-02-08 07:42:30",47.38,"2021-02-08 07:19:30",39.58,39.61,"2021-02-08 07:01:00",39.54,"2021-02-08 07:59:00",11.42,11.43,"2021-02-08 07:32:30",11.4,"2021-02-08 07:19:00",19.45,19.47,"2021-02-08 07:12:00",19.44,"2021-02-08 07:40:00",34.03,34.06,"2021-02-08 07:02:00",34.01,"2021-02-08 07:00:30",27.05,27.07,"2021-02-08 07:05:00",27.04,"2021-02-08 07:32:00",8.86607,0,2.136,56.09,26.79,51,4.7,"2021-02-08 07:16:30",0.5,"2021-02-08 07:49:30",3.405,54.94,21.63,22,6,"2021-02-08 07:10:00",0.8,"2021-02-08 07:11:00",1.682,0.929
"2021-02-08 09:00:00",5686,27.19,"2021-02-08 09:00:00",13.33,13.49,"2021-02-08 08:51:30",0.152,"2021-02-08 08:42:30",950,27.28,28.47,"2021-02-08 08:58:30",26.04,"2021-02-08 08:01:00",58.4,63.37,"2021-02-08 08:03:00",52.05,"2021-02-08 08:55:30",30.61,31.03,"2021-02-08 09:00:00",30.33,"2021-02-08 08:15:00",31.56,31.68,"2021-02-08 08:15:00",31.45,"2021-02-08 08:47:30",32.26,32.36,"2021-02-08 08:39:30",32.16,"2021-02-08 08:51:00",32.2,32.22,"2021-02-08 08:03:00",32.15,"2021-02-08 08:45:30",32.06,32.19,"2021-02-08 08:00:30",31.98,"2021-02-08 08:10:30",31.82,31.88,"2021-02-08 08:06:30",31.75,"2021-02-08 08:24:00",47.52,47.64,"2021-02-08 08:58:30",47.41,"2021-02-08 08:02:30",39.52,39.56,"2021-02-08 08:00:30",39.48,"2021-02-08 08:57:30",11.41,11.42,"2021-02-08 08:02:00",11.39,"2021-02-08 08:47:30",19.42,19.44,"2021-02-08 08:00:30",19.39,"2021-02-08 08:54:30",34.02,34.06,"2021-02-08 08:03:00",34,"2021-02-08 08:46:30",27.04,27.06,"2021-02-08 08:01:30",27.03,"2021-02-08 08:40:00",14.95014,0,2.055,52.01,30.84,5,4.9,"2021-02-08 08:02:00",0,"2021-02-08 08:51:00",3.232,51.91,23.85,3,7.6,"2021-02-08 08:02:30",0.6,"2021-02-08 08:33:30",2.952,1.824
"2021-02-08 10:00:00",5687,25.18,"2021-02-08 09:57:30",13.36,13.52,"2021-02-08 09:22:30",0.15,"2021-02-08 09:30:00",950,29.22,30.44,"2021-02-08 10:00:00",28.02,"2021-02-08 09:05:30",49.69,55.45,"2021-02-08 09:06:00",44.22,"2021-02-08 10:00:00",31.54,32.2,"2021-02-08 09:59:30",30.95,"2021-02-08 09:02:00",31.57,31.66,"2021-02-08 09:36:00",31.45,"2021-02-08 09:07:00",32.13,32.28,"2021-02-08 09:04:30",32.04,"2021-02-08 09:35:30",32.11,32.22,"2021-02-08 09:20:00",31.99,"2021-02-08 09:43:00",32.06,32.08,"2021-02-08 09:01:30",32,"2021-02-08 09:01:00",31.82,31.88,"2021-02-08 09:11:30",31.75,"2021-02-08 09:01:30",47.83,48.05,"2021-02-08 09:58:00",47.66,"2021-02-08 09:00:30",39.48,39.53,"2021-02-08 09:07:30",39.45,"2021-02-08 09:31:00",11.39,11.41,"2021-02-08 09:03:00",11.38,"2021-02-08 09:58:00",19.38,19.4,"2021-02-08 09:00:30",19.35,"2021-02-08 09:59:30",33.98,34.01,"2021-02-08 09:02:30",33.95,"2021-02-08 09:57:00",27.03,27.05,"2021-02-08 09:01:00",27.01,"2021-02-08 09:59:00",20.26454,0,1.602,32.86,59.88,136,5,"2021-02-08 09:39:30",0,"2021-02-08 09:32:30",2.282,39.55,49.31,99,6.2,"2021-02-08 09:02:00",0,"2021-02-08 09:33:00",4.179,2.617
"2021-02-08 11:00:00",5688,25.08,"2021-02-08 10:03:30",13.32,19.4,"2021-02-08 10:31:30",0.114,"2021-02-08 10:01:30",949,31.3,32.4,"2021-02-08 10:54:00",30.38,"2021-02-08 10:04:30",40.37,44.36,"2021-02-08 10:00:30",37.33,"2021-02-08 10:54:00",32.91,33.65,"2021-02-08 11:00:00",32.2,"2021-02-08 10:00:30",31.79,32.06,"2021-02-08 11:00:00",31.59,"2021-02-08 10:01:30",32.09,32.17,"2021-02-08 10:05:00",32.04,"2021-02-08 10:41:00",32,32.07,"2021-02-08 10:03:30",31.99,"2021-02-08 10:05:30",32.04,32.08,"2021-02-08 10:01:30",31.96,"2021-02-08 10:59:00",31.82,31.88,"2021-02-08 10:19:00",31.74,"2021-02-08 10:26:30",48.3,48.55,"2021-02-08 10:59:00",48.06,"2021-02-08 10:00:30",39.5,39.54,"2021-02-08 10:44:30",39.46,"2021-02-08 10:21:00",11.37,11.39,"2021-02-08 10:05:30",11.35,"2021-02-08 10:59:30",19.33,19.36,"2021-02-08 10:00:30",19.31,"2021-02-08 10:50:00",33.94,33.97,"2021-02-08 10:06:30",33.91,"2021-02-08 10:47:00",27.02,27.04,"2021-02-08 10:00:30",27,"2021-02-08 10:48:00",19.80246,0,1.359,91.9,73.87,352,3.1,"2021-02-08 10:40:30",0,"2021-02-08 10:06:30",1.898,93,61.43,20,4.4,"2021-02-08 10:54:30",0,"2021-02-08 10:06:30",4.225,3.227
"2021-02-08 12:00:00",5689,26.01,"2021-02-08 11:12:30",13.33,17.64,"2021-02-08 11:56:00",0.158,"2021-02-08 11:45:30",948,32.92,33.97,"2021-02-08 11:57:00",31.69,"2021-02-08 11:05:30",34.78,39.7,"2021-02-08 11:04:00",32.11,"2021-02-08 11:57:30",34.56,35.44,"2021-02-08 11:59:00",33.63,"2021-02-08 11:00:30",32.25,32.62,"2021-02-08 11:57:00",32,"2021-02-08 11:00:30",32.09,32.19,"2021-02-08 11:28:30",32.02,"2021-02-08 11:28:00",31.99,32.03,"2021-02-08 11:09:30",31.91,"2021-02-08 11:58:30",32.01,32.08,"2021-02-08 11:02:00",31.91,"2021-02-08 11:51:00",31.8,31.88,"2021-02-08 11:14:00",31.68,"2021-02-08 11:48:30",48.88,49.22,"2021-02-08 12:00:00",48.55,"2021-02-08 11:00:30",39.56,39.61,"2021-02-08 11:54:30",39.51,"2021-02-08 11:01:30",11.35,11.36,"2021-02-08 11:03:00",11.33,"2021-02-08 11:54:00",19.29,19.32,"2021-02-08 11:01:00",19.26,"2021-02-08 11:51:00",33.91,33.94,"2021-02-08 11:01:00",33.87,"2021-02-08 11:48:00",27.01,27.03,"2021-02-08 11:16:00",27,"2021-02-08 11:42:00",21.93451,0,1.426,69.65,84.9,35,3,"2021-02-08 11:43:30",0,"2021-02-08 11:18:00",1.808,51.7,83.7,4,3.9,"2021-02-08 11:10:30",0,"2021-02-08 11:01:30",4.766,3.585
"2021-02-08 13:00:00",5690,26.98,"2021-02-08 12:01:00",13.33,17.7,"2021-02-08 12:27:30",0.156,"2021-02-08 12:57:00",947,33.68,34.38,"2021-02-08 12:44:30",33.18,"2021-02-08 12:33:30",32.72,33.94,"2021-02-08 12:16:30",31.71,"2021-02-08 12:44:30",36.33,37.01,"2021-02-08 12:59:30",35.45,"2021-02-08 12:01:00",32.91,33.31,"2021-02-08 13:00:00",32.59,"2021-02-08 12:01:00",32.23,32.36,"2021-02-08 12:39:30",32.04,"2021-02-08 12:01:00",31.96,32.01,"2021-02-08 12:04:00",31.84,"2021-02-08 12:19:00",31.91,32.04,"2021-02-08 12:36:00",31.78,"2021-02-08 12:57:30",31.77,31.87,"2021-02-08 12:40:00",31.66,"2021-02-08 12:53:00",49.5,49.71,"2021-02-08 12:58:00",49.22,"2021-02-08 12:00:30",39.68,39.79,"2021-02-08 12:58:30",39.6,"2021-02-08 12:00:30",11.32,11.34,"2021-02-08 12:00:30",11.31,"2021-02-08 12:28:00",19.26,19.28,"2021-02-08 12:59:30",19.25,"2021-02-08 12:18:00",33.89,33.91,"2021-02-08 12:03:30",33.86,"2021-02-08 12:48:00",27.01,27.03,"2021-02-08 12:54:30",26.99,"2021-02-08 12:58:00",17.06347,0,1.189,301.4,67.95,295,3.5,"2021-02-08 12:01:30",0,"2021-02-08 12:27:30",1.866,297.6,56.19,351,4.4,"2021-02-08 12:29:00",0,"2021-02-08 12:19:00",3.755,3.658
"2021-02-08 14:00:00",5691,26.65,"2021-02-08 14:00:00",13.31,17.23,"2021-02-08 13:33:00",0.086,"2021-02-08 13:51:30",946,34.95,36.45,"2021-02-08 13:54:00",33.42,"2021-02-08 13:04:00",30.05,33.39,"2021-02-08 13:00:30",26.62,"2021-02-08 13:55:00",37.2,37.58,"2021-02-08 14:00:00",37.01,"2021-02-08 13:01:00",33.68,34.06,"2021-02-08 13:55:00",33.34,"2021-02-08 13:01:30",32.44,32.64,"2021-02-08 13:57:30",32.25,"2021-02-08 13:00:30",31.99,32.01,"2021-02-08 13:17:30",31.91,"2021-02-08 13:23:00",31.87,31.98,"2021-02-08 13:06:00",31.8,"2021-02-08 13:51:30",31.71,31.83,"2021-02-08 13:08:00",31.61,"2021-02-08 13:45:30",49.78,49.9,"2021-02-08 13:59:00",49.69,"2021-02-08 13:01:30",39.86,39.94,"2021-02-08 13:54:30",39.76,"2021-02-08 13:01:30",11.33,11.34,"2021-02-08 13:05:00",11.32,"2021-02-08 13:14:30",19.27,19.28,"2021-02-08 13:08:30",19.26,"2021-02-08 13:16:00",33.88,33.91,"2021-02-08 13:09:30",33.86,"2021-02-08 13:44:30",27.01,27.03,"2021-02-08 13:45:00",26.99,"2021-02-08 13:35:00",19.99123,0,1.135,329.5,88.2,165,3,"2021-02-08 13:56:00",0,"2021-02-08 13:05:00",1.526,300.9,97.2,228,4.1,"2021-02-08 13:56:00",0,"2021-02-08 13:13:00",4.464,3.445
"2021-02-08 15:00:00",5692,25.39,"2021-02-08 15:00:00",13.25,19.25,"2021-02-08 14:53:30",0.111,"2021-02-08 14:10:00",945,36.3,37.03,"2021-02-08 14:58:30",35.42,"2021-02-08 14:01:00",26.36,28.96,"2021-02-08 14:01:30",24,"2021-02-08 14:52:00",38.01,38.49,"2021-02-08 14:57:00",37.51,"2021-02-08 14:00:30",34.32,34.68,"2021-02-08 14:58:00",34.06,"2021-02-08 14:00:30",32.74,32.94,"2021-02-08 14:55:00",32.59,"2021-02-08 14:02:00",32.03,32.15,"2021-02-08 14:56:00",31.99,"2021-02-08 14:00:30",31.86,31.96,"2021-02-08 14:41:30",31.78,"2021-02-08 14:21:30",31.68,31.79,"2021-02-08 14:29:30",31.59,"2021-02-08 14:09:00",50.04,50.16,"2021-02-08 14:51:30",49.88,"2021-02-08 14:02:30",39.98,40.04,"2021-02-08 14:53:30",39.92,"2021-02-08 14:00:30",11.32,11.34,"2021-02-08 14:38:00",11.31,"2021-02-08 14:57:30",19.27,19.28,"2021-02-08 14:11:00",19.26,"2021-02-08 14:51:00",33.86,33.89,"2021-02-08 14:00:30",33.85,"2021-02-08 14:33:30",27,27.02,"2021-02-08 14:07:30",26.98,"2021-02-08 14:47:00",19.9984,0,1.353,207,69.89,238,3.9,"2021-02-08 14:02:30",0,"2021-02-08 14:07:00",2.086,206.8,51.22,208,5.2,"2021-02-08 14:02:00",0,"2021-02-08 14:46:30",4.51,2.972
"2021-02-08 16:00:00",5693,25.24,"2021-02-08 15:05:00",13.22,18.37,"2021-02-08 15:33:00",0.076,"2021-02-08 15:07:30",945,36.04,37.38,"2021-02-08 15:08:30",35.22,"2021-02-08 15:44:00",25.99,27.4,"2021-02-08 15:45:30",24.22,"2021-02-08 15:09:00",38.55,38.7,"2021-02-08 15:26:00",38.38,"2021-02-08 15:09:30",34.89,35.14,"2021-02-08 15:59:30",34.64,"2021-02-08 15:03:30",33.04,33.27,"2021-02-08 15:59:00",32.86,"2021-02-08 15:00:30",32.19,32.24,"2021-02-08 15:39:30",32.1,"2021-02-08 15:05:30",31.92,32.05,"2021-02-08 15:45:00",31.78,"2021-02-08 15:13:00",31.66,31.8,"2021-02-08 15:12:30",31.56,"2021-02-08 15:18:00",50.19,50.25,"2021-02-08 15:29:30",50.12,"2021-02-08 15:59:00",40.11,40.21,"2021-02-08 15:58:00",40.01,"2021-02-08 15:00:30",11.33,11.34,"2021-02-08 15:52:30",11.31,"2021-02-08 15:21:00",19.29,19.33,"2021-02-08 15:59:30",19.26,"2021-02-08 15:04:00",33.86,33.88,"2021-02-08 16:00:00",33.83,"2021-02-08 15:25:30",27,27.02,"2021-02-08 15:14:30",26.98,"2021-02-08 15:35:00",8.882884,0,1.143,221.5,54.06,329,3.9,"2021-02-08 15:02:30",0,"2021-02-08 15:08:00",2.539,220.2,41.17,259,5.3,"2021-02-08 15:53:00",0,"2021-02-08 15:13:00",1.995,2.266
"2021-02-08 17:00:00",5694,27.09,"2021-02-08 16:46:30",13.29,18.86,"2021-02-08 16:55:00",0.136,"2021-02-08 16:45:30",945,36.27,37.04,"2021-02-08 16:36:00",35.48,"2021-02-08 16:02:30",24.89,26.68,"2021-02-08 16:01:30",23.76,"2021-02-08 16:41:00",38.1,38.47,"2021-02-08 16:05:30",37.84,"2021-02-08 17:00:00",35.33,35.5,"2021-02-08 16:52:30",35.04,"2021-02-08 16:03:00",33.38,33.49,"2021-02-08 16:41:30",33.24,"2021-02-08 16:00:30",32.31,32.41,"2021-02-08 16:39:00",32.2,"2021-02-08 16:00:30",32.01,32.08,"2021-02-08 16:26:30",31.9,"2021-02-08 16:04:00",31.67,31.75,"2021-02-08 16:01:30",31.58,"2021-02-08 16:44:30",50,50.12,"2021-02-08 16:00:30",49.89,"2021-02-08 16:58:00",40.25,40.3,"2021-02-08 16:58:30",40.19,"2021-02-08 16:05:30",11.35,11.36,"2021-02-08 16:59:00",11.34,"2021-02-08 16:01:00",19.34,19.37,"2021-02-08 17:00:00",19.32,"2021-02-08 16:05:30",33.86,33.88,"2021-02-08 16:47:30",33.84,"2021-02-08 16:05:00",27,27.02,"2021-02-08 16:02:30",26.98,"2021-02-08 16:38:30",8.243714,0,1.128,227.6,51.74,232,2.6,"2021-02-08 16:03:00",0,"2021-02-08 16:18:30",2.036,224.1,39.14,163,4.2,"2021-02-08 16:02:00",0,"2021-02-08 16:59:00",1.854,1.398
"2021-02-08 18:00:00",5695,27.61,"2021-02-08 17:00:30",12.92,10.11,"2021-02-08 18:00:00",0,"2021-02-08 17:53:30",945,35.05,36.85,"2021-02-08 17:03:00",33.7,"2021-02-08 18:00:00",27.67,30.5,"2021-02-08 17:46:00",24.45,"2021-02-08 17:04:30",37.49,37.87,"2021-02-08 17:01:00",37.04,"2021-02-08 17:58:00",35.48,35.54,"2021-02-08 17:28:30",35.39,"2021-02-08 17:04:30",33.64,33.78,"2021-02-08 17:55:30",33.47,"2021-02-08 17:00:30",32.51,32.62,"2021-02-08 17:39:30",32.41,"2021-02-08 17:00:30",32.04,32.08,"2021-02-08 17:01:00",31.96,"2021-02-08 17:21:30",31.69,31.79,"2021-02-08 17:18:30",31.61,"2021-02-08 17:24:30",49.73,49.89,"2021-02-08 17:00:30",49.55,"2021-02-08 17:59:30",40.35,40.4,"2021-02-08 17:58:30",40.29,"2021-02-08 17:02:00",11.37,11.39,"2021-02-08 17:49:30",11.36,"2021-02-08 17:00:30",19.39,19.42,"2021-02-08 17:55:00",19.36,"2021-02-08 17:01:00",33.89,33.91,"2021-02-08 17:30:00",33.85,"2021-02-08 17:00:30",27,27.03,"2021-02-08 17:59:30",26.98,"2021-02-08 17:05:00",1.285941,0,1.752,157.4,27.13,166,4,"2021-02-08 17:40:30",0,"2021-02-08 17:01:30",2.968,162,19.82,170,7.2,"2021-02-08 17:33:30",0,"2021-02-08 17:01:00",0.304,0.483
"2021-02-08 19:00:00",5696,32.02,"2021-02-08 18:00:30",12.83,0.062,"2021-02-08 18:55:30",0,"2021-02-08 18:00:30",946,32.95,33.69,"2021-02-08 18:04:00",32.33,"2021-02-08 18:58:00",32.08,34.05,"2021-02-08 18:59:30",30.26,"2021-02-08 18:04:30",36.55,37.06,"2021-02-08 18:02:00",36.02,"2021-02-08 19:00:00",35.48,35.55,"2021-02-08 18:03:30",35.41,"2021-02-08 18:02:30",33.88,33.94,"2021-02-08 18:45:00",33.75,"2021-02-08 18:00:30",32.64,32.78,"2021-02-08 18:58:00",32.62,"2021-02-08 18:01:00",32.1,32.24,"2021-02-08 18:53:30",32,"2021-02-08 18:15:00",31.75,31.88,"2021-02-08 18:13:30",31.65,"2021-02-08 18:31:00",49.36,49.55,"2021-02-08 18:00:30",49.16,"2021-02-08 18:58:00",40.38,40.41,"2021-02-08 18:11:00",40.35,"2021-02-08 18:02:00",11.39,11.41,"2021-02-08 18:58:30",11.37,"2021-02-08 18:00:30",19.45,19.48,"2021-02-08 18:55:00",19.41,"2021-02-08 18:00:30",33.92,33.96,"2021-02-08 18:55:00",33.9,"2021-02-08 18:00:30",27.01,27.03,"2021-02-08 18:38:00",26.99,"2021-02-08 18:01:30",0.002652473,0,1.17,165.1,26.81,170,2.4,"2021-02-08 18:12:30",0,"2021-02-08 18:36:30",2.421,173.8,16.68,165,4.3,"2021-02-08 18:12:30",0.9,"2021-02-08 18:11:30",0.019,0.013
"2021-02-08 20:00:00",5697,34.07,"2021-02-08 19:01:30",12.81,0.058,"2021-02-08 19:33:30",0,"2021-02-08 19:00:30",947,32,32.39,"2021-02-08 19:06:00",31.53,"2021-02-08 20:00:00",34.71,35.62,"2021-02-08 19:59:30",33.72,"2021-02-08 19:12:00",35.7,36.08,"2021-02-08 19:01:00",35.3,"2021-02-08 20:00:00",35.34,35.5,"2021-02-08 19:02:30",35.19,"2021-02-08 20:00:00",34.02,34.13,"2021-02-08 19:49:00",33.88,"2021-02-08 19:01:00",32.82,32.83,"2021-02-08 19:13:30",32.68,"2021-02-08 19:02:00",32.24,32.29,"2021-02-08 19:13:30",32.06,"2021-02-08 19:01:00",31.81,31.88,"2021-02-08 19:00:30",31.71,"2021-02-08 19:01:30",49.01,49.17,"2021-02-08 19:00:30",48.83,"2021-02-08 20:00:00",40.37,40.4,"2021-02-08 19:23:30",40.34,"2021-02-08 19:56:00",11.41,11.42,"2021-02-08 19:36:30",11.39,"2021-02-08 19:06:30",19.49,19.52,"2021-02-08 19:57:00",19.46,"2021-02-08 19:05:30",33.94,33.98,"2021-02-08 19:39:00",33.91,"2021-02-08 19:01:30",27.01,27.03,"2021-02-08 19:02:00",27,"2021-02-08 19:00:30",0.0004538305,0,1.603,157.6,20.7,144,4,"2021-02-08 19:11:00",0.3,"2021-02-08 19:31:00",2.829,165.5,14.55,159,5.9,"2021-02-08 19:59:30",1.3,"2021-02-08 19:36:00",0.036,0
"2021-02-08 21:00:00",5698,34.25,"2021-02-08 20:25:30",12.82,0.057,"2021-02-08 20:18:30",0,"2021-02-08 20:00:30",948,31.13,31.6,"2021-02-08 20:06:00",30.67,"2021-02-08 20:55:00",37.81,40.23,"2021-02-08 21:00:00",35.6,"2021-02-08 20:05:30",35.03,35.37,"2021-02-08 20:00:30",34.75,"2021-02-08 20:51:30",35.09,35.27,"2021-02-08 20:01:00",34.97,"2021-02-08 20:56:30",34.09,34.11,"2021-02-08 20:01:30",34.04,"2021-02-08 20:18:00",32.92,33.04,"2021-02-08 20:50:00",32.83,"2021-02-08 20:00:30",32.3,32.44,"2021-02-08 20:59:30",32.2,"2021-02-08 20:18:30",31.84,31.88,"2021-02-08 20:02:00",31.73,"2021-02-08 20:42:00",48.72,48.87,"2021-02-08 20:02:30",48.57,"2021-02-08 21:00:00",40.33,40.37,"2021-02-08 20:05:30",40.27,"2021-02-08 20:57:30",11.42,11.43,"2021-02-08 20:55:30",11.41,"2021-02-08 20:00:30",19.53,19.55,"2021-02-08 20:32:30",19.51,"2021-02-08 20:01:30",33.97,34,"2021-02-08 20:35:30",33.95,"2021-02-08 20:02:00",27.02,27.05,"2021-02-08 21:00:00",27,"2021-02-08 20:07:30",0.0006766491,0,1.406,167.9,32.89,171,3.7,"2021-02-08 20:10:30",0,"2021-02-08 20:48:30",2.622,170.7,21.83,112,5.7,"2021-02-08 20:23:30",0.6,"2021-02-08 20:35:00",0.025,0
"2021-02-08 22:00:00",5699,34.54,"2021-02-08 21:02:00",12.8,0.209,"2021-02-08 21:05:30",0,"2021-02-08 21:00:30",949,30.22,30.69,"2021-02-08 21:00:30",29.54,"2021-02-08 22:00:00",45.1,48.7,"2021-02-08 22:00:00",40.5,"2021-02-08 21:00:30",34.55,34.83,"2021-02-08 21:00:30",34.33,"2021-02-08 21:48:30",34.83,35.01,"2021-02-08 21:03:00",34.64,"2021-02-08 21:48:00",34.09,34.11,"2021-02-08 21:03:00",34.04,"2021-02-08 21:46:00",33.04,33.06,"2021-02-08 21:23:30",32.99,"2021-02-08 21:00:30",32.43,32.49,"2021-02-08 21:01:00",32.34,"2021-02-08 21:41:00",31.83,31.89,"2021-02-08 21:54:00",31.75,"2021-02-08 21:06:30",48.47,48.58,"2021-02-08 21:01:00",48.35,"2021-02-08 21:55:30",40.27,40.32,"2021-02-08 21:07:00",40.23,"2021-02-08 21:52:30",11.43,11.44,"2021-02-08 21:52:30",11.42,"2021-02-08 21:04:00",19.56,19.57,"2021-02-08 21:54:30",19.54,"2021-02-08 21:00:30",33.99,34.02,"2021-02-08 21:59:00",33.96,"2021-02-08 21:03:30",27.04,27.06,"2021-02-08 21:54:00",27.02,"2021-02-08 21:03:00",0.0008475821,0,2.112,113.9,23.51,118,4.4,"2021-02-08 21:31:00",0.4,"2021-02-08 21:20:00",3.097,112.2,25.87,97,7.4,"2021-02-08 21:29:00",0.7,"2021-02-08 21:04:30",0.043,0
"2021-02-08 23:00:00",5700,34.93,"2021-02-08 22:00:30",12.75,0.249,"2021-02-08 22:05:00",0,"2021-02-08 22:00:30",949,28.39,29.58,"2021-02-08 22:01:00",27.62,"2021-02-08 22:59:00",55.78,59.8,"2021-02-08 23:00:00",48.78,"2021-02-08 22:00:30",34.12,34.41,"2021-02-08 22:01:30",33.92,"2021-02-08 23:00:00",34.6,34.7,"2021-02-08 22:02:00",34.45,"2021-02-08 22:49:00",34.04,34.11,"2021-02-08 22:00:30",33.88,"2021-02-08 22:59:30",33.05,33.1,"2021-02-08 22:52:00",33.02,"2021-02-08 22:06:30",32.44,32.54,"2021-02-08 22:52:00",32.38,"2021-02-08 22:04:00",31.86,31.99,"2021-02-08 22:46:30",31.75,"2021-02-08 22:15:00",48.26,48.39,"2021-02-08 22:00:30",48.14,"2021-02-08 22:56:30",40.21,40.25,"2021-02-08 22:01:00",40.18,"2021-02-08 22:28:00",11.43,11.45,"2021-02-08 22:56:30",11.43,"2021-02-08 22:04:00",19.58,19.6,"2021-02-08 22:56:00",19.57,"2021-02-08 22:00:30",34.02,34.05,"2021-02-08 22:43:00",34,"2021-02-08 22:01:00",27.05,27.08,"2021-02-08 22:57:00",27.03,"2021-02-08 22:05:30",0.001070037,0,2.422,81.5,27.96,89,7.4,"2021-02-08 22:23:00",0,"2021-02-08 22:13:30",3.927,80.1,21.15,51,8.3,"2021-02-08 22:26:30",1.4,"2021-02-08 22:48:30",0.037,0
"2021-02-09 00:00:00",5701,36.85,"2021-02-08 23:00:30",12.75,0.295,"2021-02-08 23:00:30",0,"2021-02-08 23:00:30",948,26.95,27.63,"2021-02-08 23:00:30",26.55,"2021-02-08 23:59:00",62.67,64.09,"2021-02-09 00:00:00",59.48,"2021-02-08 23:00:30",33.71,33.94,"2021-02-08 23:02:30",33.46,"2021-02-08 23:58:30",34.33,34.47,"2021-02-08 23:02:00",34.23,"2021-02-08 23:45:00",33.91,34.01,"2021-02-08 23:01:00",33.87,"2021-02-08 23:37:30",33.06,33.12,"2021-02-08 23:26:30",33.04,"2021-02-08 23:00:30",32.53,32.65,"2021-02-08 23:37:30",32.38,"2021-02-08 23:03:00",31.97,32.07,"2021-02-08 23:46:00",31.82,"2021-02-08 23:00:30",48.05,48.16,"2021-02-08 23:00:30",47.94,"2021-02-08 23:57:00",40.15,40.19,"2021-02-08 23:26:00",40.1,"2021-02-08 23:57:00",11.44,11.45,"2021-02-08 23:02:00",11.43,"2021-02-08 23:10:30",19.6,19.61,"2021-02-08 23:51:30",19.59,"2021-02-08 23:04:30",34.03,34.06,"2021-02-08 23:16:30",34.01,"2021-02-08 23:05:30",27.05,27.08,"2021-02-08 23:09:30",27.04,"2021-02-08 23:07:00",0.001367323,0,1.919,63.29,22.71,97,4.3,"2021-02-08 23:32:30",0.5,"2021-02-08 23:41:00",3.391,57.42,15.21,68,6.8,"2021-02-08 23:04:00",0.4,"2021-02-08 23:36:00",0.018,0
"2021-02-09 01:00:00",5702,38.32,"2021-02-09 00:00:30",12.76,0.319,"2021-02-09 00:09:00",0,"2021-02-09 00:00:30",948,26.3,26.64,"2021-02-09 00:00:30",26.03,"2021-02-09 01:00:00",65.73,67.28,"2021-02-09 01:00:00",63.71,"2021-02-09 00:00:30",33.3,33.51,"2021-02-09 00:02:00",33.06,"2021-02-09 00:58:30",34.12,34.27,"2021-02-09 00:00:30",34.01,"2021-02-09 00:52:00",33.88,33.92,"2021-02-09 00:13:00",33.81,"2021-02-09 00:55:00",33.06,33.12,"2021-02-09 00:12:00",33.04,"2021-02-09 00:01:00",32.61,32.7,"2021-02-09 00:35:30",32.52,"2021-02-09 00:13:00",32.03,32.09,"2021-02-09 00:23:00",31.96,"2021-02-09 00:13:30",47.87,47.97,"2021-02-09 00:01:30",47.77,"2021-02-09 00:58:00",40.08,40.13,"2021-02-09 00:06:30",40.03,"2021-02-09 01:00:00",11.44,11.45,"2021-02-09 00:00:30",11.44,"2021-02-09 00:15:00",19.61,19.62,"2021-02-09 00:49:00",19.6,"2021-02-09 00:18:30",34.04,34.06,"2021-02-09 00:25:30",34.02,"2021-02-09 00:01:30",27.06,27.08,"2021-02-09 00:51:30",27.05,"2021-02-09 00:06:00",0.001424447,0,1.557,59.17,22.63,35,3.5,"2021-02-09 00:18:00",0,"2021-02-09 00:11:30",2.858,60.02,18.32,52,5.7,"2021-02-09 00:55:30",0.4,"2021-02-09 00:31:00",0.008,0
"2021-02-09 02:00:00",5703,38.76,"2021-02-09 01:01:00",12.74,0.319,"2021-02-09 01:23:00",0,"2021-02-09 01:00:30",948,25.54,26.04,"2021-02-09 01:01:00",25.23,"2021-02-09 01:49:30",69.08,70.29,"2021-02-09 01:51:00",66.7,"2021-02-09 01:01:00",32.94,33.17,"2021-02-09 01:03:00",32.77,"2021-02-09 01:58:30",33.87,34.03,"2021-02-09 01:02:00",33.65,"2021-02-09 01:57:00",33.76,33.92,"2021-02-09 01:03:00",33.68,"2021-02-09 01:31:30",33.06,33.15,"2021-02-09 01:11:30",33.04,"2021-02-09 01:00:30",32.62,32.7,"2021-02-09 01:20:00",32.54,"2021-02-09 01:42:30",32.03,32.09,"2021-02-09 01:14:30",31.94,"2021-02-09 01:16:30",47.69,47.79,"2021-02-09 01:01:00",47.57,"2021-02-09 02:00:00",40.02,40.06,"2021-02-09 01:04:30",39.97,"2021-02-09 01:54:30",11.44,11.45,"2021-02-09 01:24:30",11.43,"2021-02-09 01:18:00",19.62,19.62,"2021-02-09 01:01:00",19.61,"2021-02-09 01:04:00",34.05,34.07,"2021-02-09 01:33:30",34.03,"2021-02-09 01:00:30",27.07,27.09,"2021-02-09 01:29:30",27.06,"2021-02-09 01:01:30",0.001516734,0,1.742,44.17,20.62,18,4.2,"2021-02-09 01:15:00",0,"2021-02-09 01:15:30",2.963,42.75,15.54,39,6.3,"2021-02-09 01:05:00",1.1,"2021-02-09 01:04:00",0.008,0
"2021-02-09 03:00:00",5704,40.01,"2021-02-09 02:29:30",12.71,0.303,"2021-02-09 02:27:30",0,"2021-02-09 02:00:30",948,25.09,25.42,"2021-02-09 02:23:00",24.68,"2021-02-09 02:56:30",70.15,70.88,"2021-02-09 02:55:00",69.3,"2021-02-09 02:18:30",32.56,32.82,"2021-02-09 02:00:30",32.41,"2021-02-09 02:45:00",33.62,33.78,"2021-02-09 02:00:30",33.44,"2021-02-09 02:55:00",33.67,33.72,"2021-02-09 02:01:30",33.53,"2021-02-09 03:00:00",33.05,33.12,"2021-02-09 02:14:00",33.02,"2021-02-09 02:20:00",32.62,32.7,"2021-02-09 02:34:30",32.54,"2021-02-09 02:28:30",32.03,32.12,"2021-02-09 02:34:30",31.96,"2021-02-09 02:07:30",47.51,47.59,"2021-02-09 02:02:00",47.42,"2021-02-09 03:00:00",39.97,40.01,"2021-02-09 02:01:00",39.93,"2021-02-09 02:42:00",11.44,11.45,"2021-02-09 02:52:30",11.44,"2021-02-09 02:54:30",19.62,19.62,"2021-02-09 02:00:30",19.61,"2021-02-09 02:11:00",34.06,34.08,"2021-02-09 02:20:00",34.05,"2021-02-09 02:08:30",27.08,27.1,"2021-02-09 02:34:00",27.07,"2021-02-09 02:02:00",0.001289963,0,1.458,52.84,21.47,59,3.3,"2021-02-09 02:02:00",0.3,"2021-02-09 02:57:00",2.577,53.05,16.79,58,4.8,"2021-02-09 02:02:30",1,"2021-02-09 02:56:30",0.002,0
"2021-02-09 04:00:00",5705,40.5,"2021-02-09 03:42:00",12.69,0.323,"2021-02-09 03:43:00",0,"2021-02-09 03:00:30",949,24.57,24.68,"2021-02-09 03:00:30",24.42,"2021-02-09 03:57:00",69.9,70.88,"2021-02-09 03:04:30",68.94,"2021-02-09 03:34:00",32.26,32.41,"2021-02-09 03:00:30",31.99,"2021-02-09 03:57:30",33.41,33.52,"2021-02-09 03:01:00",33.24,"2021-02-09 03:53:30",33.51,33.64,"2021-02-09 03:02:00",33.46,"2021-02-09 03:45:00",33.04,33.07,"2021-02-09 03:01:30",33.01,"2021-02-09 03:34:30",32.62,32.7,"2021-02-09 03:54:00",32.54,"2021-02-09 03:32:30",32.08,32.25,"2021-02-09 03:44:30",31.98,"2021-02-09 03:15:00",47.33,47.42,"2021-02-09 03:00:30",47.25,"2021-02-09 03:55:30",39.9,39.94,"2021-02-09 03:00:30",39.85,"2021-02-09 03:47:30",11.45,11.45,"2021-02-09 03:11:00",11.43,"2021-02-09 03:15:00",19.62,19.62,"2021-02-09 03:01:30",19.61,"2021-02-09 03:55:00",34.07,34.09,"2021-02-09 03:36:30",34.06,"2021-02-09 03:01:00",27.09,27.1,"2021-02-09 03:17:00",27.06,"2021-02-09 03:38:30",0.001316745,0,1.275,60.05,23.72,59,2.3,"2021-02-09 03:32:00",0.3,"2021-02-09 03:33:30",2.318,57.01,18.35,57,4.3,"2021-02-09 03:44:00",0.6,"2021-02-09 03:25:00",-0.002,0
"2021-02-09 05:00:00",5706,40.41,"2021-02-09 04:47:00",12.67,0.323,"2021-02-09 04:25:30",0,"2021-02-09 04:00:30",949,24.35,24.53,"2021-02-09 04:14:30",24.09,"2021-02-09 05:00:00",69.56,70.14,"2021-02-09 04:50:00",68.73,"2021-02-09 04:17:00",31.96,32.07,"2021-02-09 04:02:00",31.78,"2021-02-09 04:53:30",33.16,33.29,"2021-02-09 04:00:30",33.03,"2021-02-09 04:44:00",33.45,33.53,"2021-02-09 04:11:30",33.27,"2021-02-09 05:00:00",33.04,33.06,"2021-02-09 04:14:00",32.97,"2021-02-09 04:30:30",32.64,32.7,"2021-02-09 04:00:30",32.56,"2021-02-09 04:38:30",32.15,32.28,"2021-02-09 04:43:30",32.05,"2021-02-09 04:16:00",47.18,47.27,"2021-02-09 04:00:30",47.1,"2021-02-09 04:59:00",39.84,39.87,"2021-02-09 04:01:30",39.8,"2021-02-09 04:44:00",11.44,11.45,"2021-02-09 04:03:00",11.43,"2021-02-09 04:39:30",19.61,19.62,"2021-02-09 04:55:30",19.6,"2021-02-09 04:46:30",34.07,34.1,"2021-02-09 04:23:30",34.06,"2021-02-09 04:00:30",27.09,27.11,"2021-02-09 04:21:30",27.07,"2021-02-09 04:16:00",0.001156654,0,1.208,59.19,23.19,89,2.8,"2021-02-09 04:25:30",0,"2021-02-09 04:04:00",2.316,56.99,17.57,58,4.9,"2021-02-09 04:59:00",0.4,"2021-02-09 04:11:30",-0.003,0
"2021-02-09 06:00:00",5707,40.49,"2021-02-09 05:01:30",12.68,0.459,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",950,23.91,24.25,"2021-02-09 05:07:00",23.62,"2021-02-09 05:50:30",71.12,73.62,"2021-02-09 06:00:00",69.24,"2021-02-09 05:01:30",31.7,31.81,"2021-02-09 05:03:30",31.58,"2021-02-09 05:40:00",32.98,33.03,"2021-02-09 05:00:30",32.82,"2021-02-09 05:50:30",33.29,33.4,"2021-02-09 05:07:30",33.26,"2021-02-09 05:58:00",32.95,33.06,"2021-02-09 05:08:30",32.83,"2021-02-09 05:32:00",32.64,32.7,"2021-02-09 05:05:00",32.54,"2021-02-09 05:04:00",32.19,32.3,"2021-02-09 05:04:30",32.06,"2021-02-09 05:26:00",47.04,47.12,"2021-02-09 05:00:30",46.94,"2021-02-09 05:55:00",39.77,39.8,"2021-02-09 05:00:30",39.72,"2021-02-09 05:44:00",11.44,11.45,"2021-02-09 05:00:30",11.43,"2021-02-09 05:14:30",19.6,19.62,"2021-02-09 05:46:30",19.59,"2021-02-09 05:05:00",34.07,34.09,"2021-02-09 05:41:00",34.06,"2021-02-09 05:03:00",27.09,27.11,"2021-02-09 05:01:00",27.07,"2021-02-09 05:06:00",0.2968231,0,1.041,78.03,24.59,120,3,"2021-02-09 05:12:30",0,"2021-02-09 05:11:00",1.694,76.11,24.69,75,4,"2021-02-09 05:02:30",0,"2021-02-09 05:46:00",0.02,0
"2021-02-09 07:00:00",5708,36.49,"2021-02-09 07:00:00",12.74,12.84,"2021-02-09 06:01:00",0.035,"2021-02-09 06:00:30",950,24.06,25,"2021-02-09 07:00:00",23.61,"2021-02-09 06:10:30",72.99,74.67,"2021-02-09 06:10:00",69.93,"2021-02-09 07:00:00",31.42,31.6,"2021-02-09 06:02:00",31.34,"2021-02-09 06:53:00",32.75,32.85,"2021-02-09 06:01:30",32.62,"2021-02-09 06:48:30",33.17,33.29,"2021-02-09 06:00:30",33.07,"2021-02-09 06:48:00",32.84,32.97,"2021-02-09 06:01:30",32.83,"2021-02-09 06:02:00",32.65,32.7,"2021-02-09 06:08:30",32.56,"2021-02-09 06:37:30",32.2,32.3,"2021-02-09 06:27:30",32.08,"2021-02-09 06:03:00",46.88,46.94,"2021-02-09 06:00:30",46.81,"2021-02-09 06:56:00",39.71,39.74,"2021-02-09 06:01:30",39.67,"2021-02-09 06:46:00",11.44,11.45,"2021-02-09 06:26:00",11.43,"2021-02-09 06:01:00",19.6,19.61,"2021-02-09 06:01:00",19.59,"2021-02-09 06:51:00",34.06,34.08,"2021-02-09 06:02:00",34.04,"2021-02-09 06:57:30",27.08,27.1,"2021-02-09 06:08:00",27.07,"2021-02-09 06:35:30",3.006293,0,1.158,74.43,27.09,61,2.8,"2021-02-09 06:25:00",0,"2021-02-09 06:09:00",1.946,76.91,20.52,63,3.9,"2021-02-09 06:37:30",0,"2021-02-09 06:19:30",0.554,0.138
"2021-02-09 08:00:00",5709,28.68,"2021-02-09 07:59:30",13.34,17,"2021-02-09 07:06:00",0.224,"2021-02-09 07:44:00",951,26.07,26.91,"2021-02-09 07:57:30",25.07,"2021-02-09 07:01:00",63.41,68.94,"2021-02-09 07:00:30",58.95,"2021-02-09 07:58:00",31.42,31.61,"2021-02-09 07:57:00",31.32,"2021-02-09 07:09:30",32.59,32.66,"2021-02-09 07:24:30",32.44,"2021-02-09 07:46:30",33.06,33.18,"2021-02-09 07:29:00",32.94,"2021-02-09 07:53:00",32.83,32.85,"2021-02-09 07:02:00",32.73,"2021-02-09 07:56:30",32.62,32.7,"2021-02-09 07:02:30",32.46,"2021-02-09 07:59:00",32.2,32.28,"2021-02-09 07:11:00",32.11,"2021-02-09 07:38:30",46.83,46.87,"2021-02-09 07:58:30",46.79,"2021-02-09 07:12:30",39.64,39.69,"2021-02-09 07:00:30",39.6,"2021-02-09 07:48:00",11.43,11.44,"2021-02-09 07:02:00",11.42,"2021-02-09 07:17:30",19.58,19.59,"2021-02-09 07:00:30",19.56,"2021-02-09 07:57:00",34.05,34.08,"2021-02-09 07:29:30",34.03,"2021-02-09 07:36:00",27.08,27.1,"2021-02-09 07:07:30",27.06,"2021-02-09 07:03:30",10.54815,0,1.899,88.9,33.6,119,4,"2021-02-09 07:19:30",0.5,"2021-02-09 07:55:30",2.874,87,23.3,97,5.5,"2021-02-09 07:38:00",0.3,"2021-02-09 07:56:30",2.047,0.93
"2021-02-09 09:00:00",5710,27.52,"2021-02-09 09:00:00",13.39,18.87,"2021-02-09 08:57:30",0.123,"2021-02-09 08:09:00",951,27.51,28.47,"2021-02-09 08:56:00",26.65,"2021-02-09 08:04:00",56.72,59.73,"2021-02-09 08:04:30",53.95,"2021-02-09 08:56:00",31.87,32.22,"2021-02-09 08:54:30",31.58,"2021-02-09 08:00:30",32.43,32.59,"2021-02-09 08:02:00",32.41,"2021-02-09 08:04:00",32.9,33.07,"2021-02-09 08:01:00",32.86,"2021-02-09 08:17:00",32.73,32.83,"2021-02-09 08:01:00",32.62,"2021-02-09 08:33:00",32.57,32.68,"2021-02-09 08:00:30",32.45,"2021-02-09 08:58:00",32.21,32.3,"2021-02-09 08:13:00",32.13,"2021-02-09 08:05:00",46.95,47.05,"2021-02-09 08:59:30",46.86,"2021-02-09 08:02:00",39.6,39.63,"2021-02-09 08:02:00",39.58,"2021-02-09 08:43:30",11.43,11.44,"2021-02-09 08:01:30",11.42,"2021-02-09 08:55:00",19.56,19.57,"2021-02-09 08:10:30",19.54,"2021-02-09 08:54:00",34.04,34.07,"2021-02-09 08:05:00",34.01,"2021-02-09 08:49:30",27.07,27.09,"2021-02-09 08:03:00",27.06,"2021-02-09 08:07:30",13.14364,0,1.63,82.6,37.51,30,3,"2021-02-09 08:20:30",0.5,"2021-02-09 08:10:00",2.429,77.68,31.82,24,5,"2021-02-09 08:01:30",0.5,"2021-02-09 08:10:00",2.637,1.827
"2021-02-09 10:00:00",5711,25.65,"2021-02-09 09:43:30",13.36,18.65,"2021-02-09 09:45:00",0.123,"2021-02-09 09:12:30",951,29.31,30.43,"2021-02-09 09:59:00",27.96,"2021-02-09 09:01:00",50.56,55.3,"2021-02-09 09:01:30",46.5,"2021-02-09 09:59:30",32.68,33.24,"2021-02-09 09:57:30",32.2,"2021-02-09 09:00:30",32.49,32.64,"2021-02-09 09:57:00",32.41,"2021-02-09 09:00:30",32.84,32.92,"2021-02-09 09:17:30",32.7,"2021-02-09 09:50:30",32.63,32.7,"2021-02-09 09:00:30",32.62,"2021-02-09 09:01:30",32.49,32.63,"2021-02-09 09:06:30",32.38,"2021-02-09 09:49:30",32.2,32.28,"2021-02-09 09:41:00",32.08,"2021-02-09 09:55:00",47.2,47.38,"2021-02-09 10:00:00",47.04,"2021-02-09 09:00:30",39.56,39.6,"2021-02-09 09:02:30",39.53,"2021-02-09 09:51:30",11.41,11.43,"2021-02-09 09:01:00",11.4,"2021-02-09 09:46:30",19.53,19.55,"2021-02-09 09:00:30",19.5,"2021-02-09 09:51:00",34.02,34.06,"2021-02-09 09:14:30",34,"2021-02-09 09:50:00",27.06,27.08,"2021-02-09 09:22:30",27.05,"2021-02-09 09:33:00",18.19629,0,1.533,114.3,50.52,118,4.2,"2021-02-09 09:26:30",0,"2021-02-09 09:02:30",2.137,104.7,52.33,138,5.6,"2021-02-09 09:58:00",0.3,"2021-02-09 09:14:30",3.763,2.616
"2021-02-09 11:00:00",5712,24.79,"2021-02-09 10:52:00",13.33,18.38,"2021-02-09 10:59:30",0.119,"2021-02-09 10:25:30",950,30.83,32.39,"2021-02-09 10:55:00",29.58,"2021-02-09 10:05:30",43.88,48.16,"2021-02-09 10:05:00",37.96,"2021-02-09 10:55:30",33.85,34.58,"2021-02-09 10:59:30",33.22,"2021-02-09 10:01:00",32.7,32.88,"2021-02-09 11:00:00",32.59,"2021-02-09 10:00:30",32.74,32.85,"2021-02-09 10:32:00",32.66,"2021-02-09 10:25:00",32.62,32.64,"2021-02-09 10:11:00",32.6,"2021-02-09 10:34:30",32.44,32.5,"2021-02-09 10:10:30",32.38,"2021-02-09 10:05:30",32.18,32.27,"2021-02-09 10:06:00",32.06,"2021-02-09 10:58:30",47.59,47.83,"2021-02-09 11:00:00",47.38,"2021-02-09 10:00:30",39.57,39.6,"2021-02-09 10:56:00",39.55,"2021-02-09 10:00:30",11.4,11.41,"2021-02-09 10:12:00",11.39,"2021-02-09 10:32:00",19.48,19.5,"2021-02-09 10:01:00",19.45,"2021-02-09 10:55:30",33.99,34.02,"2021-02-09 10:09:30",33.96,"2021-02-09 10:49:00",27.06,27.08,"2021-02-09 10:01:00",27.04,"2021-02-09 10:22:00",22.62282,0,1.435,120.5,83.4,211,3.6,"2021-02-09 10:30:00",0,"2021-02-09 10:19:00",1.867,101.7,85.6,253,5.2,"2021-02-09 10:29:00",0,"2021-02-09 10:18:30",4.79,3.22
"2021-02-09 12:00:00",5713,24.75,"2021-02-09 11:02:30",13.29,18.63,"2021-02-09 11:51:00",0.102,"2021-02-09 11:45:30",949,32.1,32.99,"2021-02-09 11:43:00",31.17,"2021-02-09 11:17:30",38.05,41.04,"2021-02-09 11:17:30",35.28,"2021-02-09 11:36:30",35.4,36.35,"2021-02-09 12:00:00",34.51,"2021-02-09 11:01:30",33.13,33.44,"2021-02-09 11:55:30",32.82,"2021-02-09 11:00:30",32.8,32.96,"2021-02-09 11:55:30",32.66,"2021-02-09 11:03:30",32.62,32.64,"2021-02-09 11:35:00",32.54,"2021-02-09 11:48:00",32.43,32.49,"2021-02-09 11:01:00",32.34,"2021-02-09 11:49:00",32.14,32.24,"2021-02-09 11:27:00",32.02,"2021-02-09 11:29:00",48.14,48.46,"2021-02-09 11:59:00",47.82,"2021-02-09 11:00:30",39.61,39.64,"2021-02-09 11:50:00",39.56,"2021-02-09 11:06:30",11.37,11.39,"2021-02-09 11:01:30",11.35,"2021-02-09 11:59:30",19.43,19.45,"2021-02-09 11:00:30",19.41,"2021-02-09 11:50:00",33.95,33.99,"2021-02-09 11:02:30",33.93,"2021-02-09 11:43:00",27.06,27.08,"2021-02-09 11:07:00",27.04,"2021-02-09 11:34:00",22.41405,0,1.813,80.3,72.92,341,4.9,"2021-02-09 11:44:00",0,"2021-02-09 11:48:30",2.339,80.2,65.22,58,5.4,"2021-02-09 11:24:00",0,"2021-02-09 11:48:30",4.78,3.581
"2021-02-09 13:00:00",5714,26.08,"2021-02-09 12:11:00",13.29,18.7,"2021-02-09 12:09:00",0.121,"2021-02-09 12:44:30",948,32.9,33.89,"2021-02-09 12:06:00",32,"2021-02-09 12:40:00",36.11,38.16,"2021-02-09 12:41:00",33.65,"2021-02-09 12:51:30",36.96,37.3,"2021-02-09 13:00:00",36.36,"2021-02-09 12:00:30",33.73,34.09,"2021-02-09 13:00:00",33.44,"2021-02-09 12:00:30",32.91,33.07,"2021-02-09 12:56:00",32.81,"2021-02-09 12:02:30",32.61,32.64,"2021-02-09 12:24:00",32.52,"2021-02-09 12:18:00",32.43,32.49,"2021-02-09 12:02:00",32.34,"2021-02-09 12:16:30",32.11,32.27,"2021-02-09 12:25:00",32,"2021-02-09 12:27:30",48.64,48.78,"2021-02-09 13:00:00",48.44,"2021-02-09 12:01:00",39.72,39.81,"2021-02-09 12:59:30",39.64,"2021-02-09 12:00:30",11.36,11.36,"2021-02-09 12:00:30",11.35,"2021-02-09 12:13:00",19.41,19.42,"2021-02-09 12:24:30",19.4,"2021-02-09 12:08:30",33.92,33.95,"2021-02-09 12:00:30",33.91,"2021-02-09 12:28:30",27.06,27.08,"2021-02-09 12:01:30",27.04,"2021-02-09 12:10:00",16.33966,0,1.501,165,75.61,163,4.3,"2021-02-09 12:22:00",0,"2021-02-09 12:01:30",2.257,158.3,66.91,182,5.6,"2021-02-09 12:22:00",0,"2021-02-09 12:12:30",3.545,3.651
"2021-02-09 14:00:00",5715,27.52,"2021-02-09 13:04:00",13.29,19.21,"2021-02-09 13:07:30",0.131,"2021-02-09 13:45:30",947,33.19,34.1,"2021-02-09 13:59:00",32.6,"2021-02-09 13:28:00",33.98,35.56,"2021-02-09 13:04:00",32.09,"2021-02-09 13:59:00",37.45,37.58,"2021-02-09 13:30:30",37.25,"2021-02-09 13:01:00",34.4,34.68,"2021-02-09 13:51:30",34.06,"2021-02-09 13:01:00",33.13,33.31,"2021-02-09 13:54:30",32.99,"2021-02-09 13:01:00",32.62,32.64,"2021-02-09 13:06:30",32.57,"2021-02-09 13:02:00",32.43,32.49,"2021-02-09 13:08:00",32.33,"2021-02-09 13:47:00",32.07,32.18,"2021-02-09 13:03:30",31.98,"2021-02-09 13:39:30",48.8,48.83,"2021-02-09 13:25:00",48.76,"2021-02-09 13:03:30",39.88,39.95,"2021-02-09 13:44:00",39.8,"2021-02-09 13:00:30",11.36,11.37,"2021-02-09 13:41:00",11.35,"2021-02-09 13:00:30",19.42,19.43,"2021-02-09 13:44:00",19.4,"2021-02-09 13:01:30",33.91,33.94,"2021-02-09 13:01:30",33.9,"2021-02-09 13:06:30",27.06,27.07,"2021-02-09 13:13:30",27.04,"2021-02-09 13:31:00",12.97688,0,1.398,191.5,64.39,250,3.7,"2021-02-09 13:02:00",0,"2021-02-09 13:18:00",2.102,191.9,51.5,216,4.6,"2021-02-09 13:20:00",0,"2021-02-09 13:18:00",2.829,3.445
"2021-02-09 15:00:00",5716,27.24,"2021-02-09 14:10:00",13.3,18.98,"2021-02-09 14:01:00",0.126,"2021-02-09 14:30:30",946,33.61,34.65,"2021-02-09 14:07:00",33.12,"2021-02-09 14:25:30",33.24,34.47,"2021-02-09 14:46:00",30.78,"2021-02-09 14:09:30",37.61,37.66,"2021-02-09 14:21:00",37.44,"2021-02-09 14:00:30",34.89,35.09,"2021-02-09 14:49:00",34.6,"2021-02-09 14:01:30",33.39,33.51,"2021-02-09 14:35:00",33.24,"2021-02-09 14:07:00",32.63,32.7,"2021-02-09 14:56:30",32.62,"2021-02-09 14:00:30",32.43,32.49,"2021-02-09 14:17:30",32.34,"2021-02-09 14:27:30",32.06,32.18,"2021-02-09 14:01:30",31.96,"2021-02-09 14:50:00",48.81,48.83,"2021-02-09 14:29:30",48.78,"2021-02-09 14:07:30",40.01,40.08,"2021-02-09 14:58:30",39.95,"2021-02-09 14:01:00",11.37,11.38,"2021-02-09 14:56:30",11.36,"2021-02-09 14:01:00",19.45,19.47,"2021-02-09 14:56:00",19.43,"2021-02-09 14:01:00",33.91,33.94,"2021-02-09 14:53:00",33.89,"2021-02-09 14:18:00",27.06,27.07,"2021-02-09 14:03:00",27.04,"2021-02-09 14:11:30",10.76863,0,1.459,173.1,59.32,259,4.5,"2021-02-09 14:52:00",0,"2021-02-09 14:27:30",2.189,170.4,53.45,243,5.2,"2021-02-09 14:53:00",0,"2021-02-09 14:32:30",2.358,2.962
"2021-02-09 16:00:00",5717,28.79,"2021-02-09 15:00:30",13.28,18.64,"2021-02-09 16:00:00",0.119,"2021-02-09 15:13:00",946,33.25,33.77,"2021-02-09 15:07:00",32.73,"2021-02-09 15:53:00",34.32,35.31,"2021-02-09 15:55:00",33.32,"2021-02-09 15:08:00",37.52,37.67,"2021-02-09 15:06:00",37.23,"2021-02-09 15:57:30",35.18,35.32,"2021-02-09 15:55:30",34.98,"2021-02-09 15:06:30",33.64,33.81,"2021-02-09 15:57:00",33.47,"2021-02-09 15:00:30",32.77,32.85,"2021-02-09 15:52:30",32.62,"2021-02-09 15:02:00",32.44,32.49,"2021-02-09 15:01:00",32.34,"2021-02-09 15:57:00",32.05,32.12,"2021-02-09 15:26:30",31.98,"2021-02-09 15:22:30",48.73,48.82,"2021-02-09 15:01:30",48.64,"2021-02-09 15:52:00",40.13,40.19,"2021-02-09 15:56:00",40.06,"2021-02-09 15:01:30",11.39,11.41,"2021-02-09 15:59:30",11.38,"2021-02-09 15:00:30",19.49,19.51,"2021-02-09 15:56:00",19.46,"2021-02-09 15:09:30",33.92,33.95,"2021-02-09 15:55:00",33.9,"2021-02-09 15:02:00",27.05,27.07,"2021-02-09 15:52:00",27.04,"2021-02-09 15:10:30",6.193681,0,1.416,214.4,45.95,130,4.6,"2021-02-09 15:01:00",0,"2021-02-09 15:32:00",2.614,202.4,30.33,193,5.4,"2021-02-09 15:06:00",0,"2021-02-09 15:32:00",1.35,2.253
"2021-02-09 17:00:00",5718,30.94,"2021-02-09 16:00:30",13.35,18.06,"2021-02-09 16:16:00",0.142,"2021-02-09 16:15:00",947,32.79,33.07,"2021-02-09 16:06:00",32.6,"2021-02-09 16:30:00",34.69,35.49,"2021-02-09 16:03:30",33.59,"2021-02-09 16:57:30",37.03,37.25,"2021-02-09 16:00:30",36.73,"2021-02-09 17:00:00",35.41,35.5,"2021-02-09 16:27:00",35.23,"2021-02-09 16:06:00",33.89,34.01,"2021-02-09 16:56:00",33.73,"2021-02-09 16:01:00",32.86,33.04,"2021-02-09 16:57:00",32.83,"2021-02-09 16:00:30",32.45,32.5,"2021-02-09 16:38:00",32.38,"2021-02-09 16:04:30",32.05,32.16,"2021-02-09 16:50:00",31.96,"2021-02-09 16:38:30",48.51,48.65,"2021-02-09 16:00:30",48.37,"2021-02-09 16:59:00",40.2,40.23,"2021-02-09 16:53:00",40.16,"2021-02-09 16:05:30",11.41,11.43,"2021-02-09 17:00:00",11.39,"2021-02-09 16:02:00",19.53,19.56,"2021-02-09 16:47:00",19.51,"2021-02-09 16:00:30",33.94,33.97,"2021-02-09 16:46:00",33.91,"2021-02-09 16:00:30",27.06,27.08,"2021-02-09 16:58:00",27.04,"2021-02-09 16:22:30",3.238409,0,1.17,190.3,38.04,227,3,"2021-02-09 16:07:00",0,"2021-02-09 16:58:00",2.504,196.2,20.03,164,4.8,"2021-02-09 16:57:00",0.3,"2021-02-09 16:18:30",0.693,1.388
"2021-02-09 18:00:00",5719,32.52,"2021-02-09 17:03:00",12.93,9.87,"2021-02-09 18:00:00",0,"2021-02-09 17:54:30",947,32.1,32.84,"2021-02-09 17:06:00",31.21,"2021-02-09 18:00:00",35.15,37.1,"2021-02-09 18:00:00",33.39,"2021-02-09 17:08:00",36.36,36.75,"2021-02-09 17:00:30",36,"2021-02-09 17:52:30",35.45,35.5,"2021-02-09 17:04:00",35.34,"2021-02-09 17:57:00",34.07,34.14,"2021-02-09 17:56:00",33.94,"2021-02-09 17:01:00",33.03,33.04,"2021-02-09 17:13:00",32.89,"2021-02-09 17:07:00",32.52,32.67,"2021-02-09 17:58:30",32.4,"2021-02-09 17:13:30",32.08,32.21,"2021-02-09 17:58:30",31.98,"2021-02-09 17:04:30",48.25,48.38,"2021-02-09 17:02:00",48.08,"2021-02-09 17:59:30",40.23,40.28,"2021-02-09 17:53:00",40.21,"2021-02-09 17:01:30",11.43,11.44,"2021-02-09 17:53:00",11.41,"2021-02-09 17:05:00",19.57,19.6,"2021-02-09 18:00:00",19.54,"2021-02-09 17:06:00",33.96,33.99,"2021-02-09 17:29:00",33.94,"2021-02-09 17:43:30",27.06,27.08,"2021-02-09 17:52:30",27.04,"2021-02-09 17:03:00",0.8945784,0,0.856,182.1,38.38,193,2.5,"2021-02-09 17:06:30",0,"2021-02-09 17:12:30",2.058,192.2,16.62,201,5.1,"2021-02-09 17:08:00",0.4,"2021-02-09 17:35:00",0.163,0.483
"2021-02-09 19:00:00",5720,34.69,"2021-02-09 18:01:00",12.85,0.063,"2021-02-09 18:58:30",0,"2021-02-09 18:00:30",948,30.89,31.22,"2021-02-09 18:00:30",30.22,"2021-02-09 18:59:00",38.74,42.13,"2021-02-09 18:58:30",37.36,"2021-02-09 18:06:30",35.6,36.02,"2021-02-09 18:04:30",35.18,"2021-02-09 18:59:00",35.29,35.48,"2021-02-09 18:04:00",35.18,"2021-02-09 19:00:00",34.21,34.29,"2021-02-09 18:36:30",34.07,"2021-02-09 18:02:00",33.12,33.25,"2021-02-09 18:45:00",33.02,"2021-02-09 18:07:30",32.62,32.7,"2021-02-09 18:46:30",32.54,"2021-02-09 18:35:30",32.14,32.28,"2021-02-09 18:48:00",32,"2021-02-09 18:29:30",47.94,48.09,"2021-02-09 18:00:30",47.79,"2021-02-09 19:00:00",40.24,40.28,"2021-02-09 18:07:30",40.21,"2021-02-09 18:01:30",11.44,11.45,"2021-02-09 18:06:00",11.43,"2021-02-09 18:18:00",19.61,19.63,"2021-02-09 18:47:30",19.59,"2021-02-09 18:01:30",33.97,34,"2021-02-09 18:23:00",33.95,"2021-02-09 18:00:30",27.07,27.09,"2021-02-09 18:06:00",27.05,"2021-02-09 18:24:30",0.002854966,0,0.762,197.9,71.32,48,3.4,"2021-02-09 18:48:30",0,"2021-02-09 18:02:00",1.406,203.1,72.05,39,3.9,"2021-02-09 18:48:30",0,"2021-02-09 18:05:30",-0.003,0.013
"2021-02-09 20:00:00",5721,35.1,"2021-02-09 19:01:00",12.8,0.062,"2021-02-09 19:30:30",0,"2021-02-09 19:00:30",949,28.9,30.24,"2021-02-09 19:00:30",24.81,"2021-02-09 20:00:00",52.8,78.41,"2021-02-09 19:59:30",42.17,"2021-02-09 19:05:30",34.97,35.22,"2021-02-09 19:05:30",34.74,"2021-02-09 19:59:30",35.1,35.27,"2021-02-09 19:02:30",35,"2021-02-09 19:44:00",34.29,34.31,"2021-02-09 19:21:00",34.24,"2021-02-09 19:08:30",33.25,33.27,"2021-02-09 19:42:30",33.15,"2021-02-09 19:09:30",32.65,32.75,"2021-02-09 19:49:00",32.54,"2021-02-09 19:17:30",32.21,32.3,"2021-02-09 19:27:30",32.1,"2021-02-09 19:26:30",47.66,47.81,"2021-02-09 19:01:00",47.53,"2021-02-09 19:59:30",40.2,40.24,"2021-02-09 19:08:30",40.16,"2021-02-09 19:55:00",11.45,11.45,"2021-02-09 19:53:00",11.44,"2021-02-09 19:00:30",19.63,19.65,"2021-02-09 19:58:00",19.61,"2021-02-09 19:01:00",34,34.03,"2021-02-09 19:58:30",33.97,"2021-02-09 19:01:00",27.07,27.08,"2021-02-09 19:03:00",27.05,"2021-02-09 19:05:30",0.0007226519,1.4,1.424,33.69,42.7,34,4.7,"2021-02-09 19:47:00",0,"2021-02-09 19:35:30",2.306,31.71,42.58,50,6.8,"2021-02-09 19:47:00",0,"2021-02-09 19:24:00",0.016,0
"2021-02-09 21:00:00",5722,38.13,"2021-02-09 20:00:30",12.81,0.064,"2021-02-09 20:41:30",0,"2021-02-09 20:00:30",950,23.97,24.94,"2021-02-09 20:03:30",23.42,"2021-02-09 20:21:00",79.03,84.6,"2021-02-09 20:59:30",70.11,"2021-02-09 20:03:00",33.79,34.75,"2021-02-09 20:02:00",32.8,"2021-02-09 20:58:00",34.87,35.09,"2021-02-09 20:02:30",34.66,"2021-02-09 20:57:30",34.28,34.31,"2021-02-09 20:01:30",34.22,"2021-02-09 20:15:30",33.27,33.36,"2021-02-09 20:34:30",33.23,"2021-02-09 20:19:30",32.76,32.88,"2021-02-09 20:30:00",32.62,"2021-02-09 20:15:30",32.24,32.3,"2021-02-09 20:01:00",32.15,"2021-02-09 20:00:30",49.22,49.77,"2021-02-09 20:59:00",47.54,"2021-02-09 20:00:30",40.15,40.19,"2021-02-09 20:13:30",40.1,"2021-02-09 20:46:30",11.45,11.47,"2021-02-09 20:39:00",11.45,"2021-02-09 20:01:30",19.66,19.68,"2021-02-09 20:48:30",19.65,"2021-02-09 20:00:30",34.01,34.03,"2021-02-09 20:04:30",33.99,"2021-02-09 20:24:00",27.07,27.09,"2021-02-09 20:38:00",27.06,"2021-02-09 20:01:30",0.001739471,9.4,1.325,319.6,44.58,225,3.6,"2021-02-09 20:09:00",0,"2021-02-09 20:05:00",2.649,306.1,37.61,321,8.2,"2021-02-09 20:11:00",0.3,"2021-02-09 20:05:00",-0.007,0
"2021-02-09 22:00:00",5723,40.81,"2021-02-09 21:59:30",12.77,0.336,"2021-02-09 21:22:30",0,"2021-02-09 21:00:30",950,24.05,24.42,"2021-02-09 21:37:00",23.76,"2021-02-09 21:02:30",85.4,89.5,"2021-02-09 21:51:00",80.9,"2021-02-09 21:09:30",32.43,32.82,"2021-02-09 21:00:30",32.2,"2021-02-09 21:46:00",34.4,34.68,"2021-02-09 21:01:00",34.09,"2021-02-09 21:59:30",34.21,34.29,"2021-02-09 21:01:30",34.05,"2021-02-09 21:54:30",33.35,33.46,"2021-02-09 21:38:30",33.23,"2021-02-09 21:01:00",32.82,32.9,"2021-02-09 21:57:30",32.74,"2021-02-09 21:10:30",32.23,32.3,"2021-02-09 21:35:30",32.16,"2021-02-09 21:25:30",50.18,50.57,"2021-02-09 22:00:00",49.79,"2021-02-09 21:00:30",40.02,40.1,"2021-02-09 21:01:00",39.93,"2021-02-09 21:58:00",11.46,11.47,"2021-02-09 21:34:30",11.45,"2021-02-09 21:15:00",19.67,19.68,"2021-02-09 21:16:00",19.66,"2021-02-09 21:41:30",34.03,34.06,"2021-02-09 21:43:00",34.01,"2021-02-09 21:03:00",27.09,27.11,"2021-02-09 21:31:00",27.08,"2021-02-09 21:01:00",0.001393015,0,0.588,42.27,60.63,60,1.8,"2021-02-09 21:38:00",0,"2021-02-09 21:01:00",0.907,27.05,58.48,74,2.9,"2021-02-09 21:37:30",0,"2021-02-09 21:11:30",-0.019,0
"2021-02-09 23:00:00",5724,39.92,"2021-02-09 22:58:30",12.76,0.338,"2021-02-09 22:02:30",0,"2021-02-09 22:00:30",950,24.62,24.86,"2021-02-09 22:34:00",24.15,"2021-02-09 22:01:30",79.81,83.7,"2021-02-09 22:00:30",77.06,"2021-02-09 22:45:00",31.96,32.2,"2021-02-09 22:00:30",31.76,"2021-02-09 22:59:00",33.88,34.19,"2021-02-09 22:00:30",33.63,"2021-02-09 22:59:30",34.05,34.17,"2021-02-09 22:04:30",33.88,"2021-02-09 22:56:00",33.38,33.46,"2021-02-09 22:01:00",33.25,"2021-02-09 22:42:00",32.83,32.9,"2021-02-09 22:05:00",32.75,"2021-02-09 22:55:30",32.24,32.32,"2021-02-09 22:45:30",32.17,"2021-02-09 22:29:30",50.84,51.05,"2021-02-09 22:59:30",50.57,"2021-02-09 22:00:30",39.88,39.95,"2021-02-09 22:00:30",39.81,"2021-02-09 22:58:30",11.46,11.47,"2021-02-09 22:00:30",11.45,"2021-02-09 22:30:30",19.67,19.68,"2021-02-09 22:34:00",19.65,"2021-02-09 22:45:00",34.05,34.08,"2021-02-09 22:47:30",34.02,"2021-02-09 22:02:00",27.11,27.12,"2021-02-09 22:23:30",27.09,"2021-02-09 22:03:30",0.0009484866,0,0.815,80.3,67.62,162,1.7,"2021-02-09 22:20:00",0,"2021-02-09 22:33:00",1.338,80.5,66.03,164,2.4,"2021-02-09 22:59:30",0.3,"2021-02-09 22:35:30",-0.014,0
"2021-02-10 00:00:00",5725,39.8,"2021-02-09 23:10:30",12.74,0.352,"2021-02-09 23:03:30",0,"2021-02-09 23:00:30",950,24.71,25,"2021-02-09 23:08:00",24.28,"2021-02-10 00:00:00",75.23,78.38,"2021-02-09 23:58:00",71.93,"2021-02-09 23:33:00",31.54,31.78,"2021-02-09 23:00:30",31.32,"2021-02-09 23:59:00",33.47,33.65,"2021-02-09 23:00:30",33.24,"2021-02-09 23:54:30",33.86,33.96,"2021-02-09 23:01:30",33.68,"2021-02-09 23:59:00",33.31,33.41,"2021-02-09 23:02:00",33.25,"2021-02-09 23:18:00",32.83,32.88,"2021-02-09 23:19:30",32.75,"2021-02-09 23:44:30",32.28,32.43,"2021-02-09 23:32:00",32.2,"2021-02-09 23:10:00",51.16,51.23,"2021-02-09 23:53:30",51.03,"2021-02-09 23:00:30",39.75,39.81,"2021-02-09 23:00:30",39.69,"2021-02-09 23:47:00",11.45,11.46,"2021-02-09 23:03:30",11.44,"2021-02-09 23:48:00",19.66,19.68,"2021-02-09 23:04:30",19.65,"2021-02-09 23:25:00",34.07,34.09,"2021-02-09 23:35:00",34.05,"2021-02-09 23:11:00",27.11,27.13,"2021-02-09 23:06:30",27.09,"2021-02-09 23:50:00",0.0009989782,0,1.018,109.9,33.83,62,2.5,"2021-02-09 23:32:00",0,"2021-02-09 23:15:00",1.684,120.3,28.49,99,3.9,"2021-02-09 23:36:00",0.4,"2021-02-09 23:18:30",-0.009,0
"2021-02-10 01:00:00",5726,39.99,"2021-02-10 00:00:30",12.73,0.395,"2021-02-10 00:04:30",0,"2021-02-10 00:00:30",949,23.92,24.29,"2021-02-10 00:00:30",23.63,"2021-02-10 00:57:30",81.2,85.4,"2021-02-10 00:59:00",77.14,"2021-02-10 00:02:30",31.1,31.39,"2021-02-10 00:02:00",30.85,"2021-02-10 01:00:00",33.1,33.26,"2021-02-10 00:01:30",32.93,"2021-02-10 00:57:30",33.65,33.76,"2021-02-10 00:00:30",33.47,"2021-02-10 00:53:30",33.26,33.31,"2021-02-10 00:02:30",33.23,"2021-02-10 00:51:30",32.83,32.91,"2021-02-10 00:49:00",32.75,"2021-02-10 00:10:30",32.34,32.44,"2021-02-10 00:14:00",32.2,"2021-02-10 00:27:00",51.28,51.32,"2021-02-10 00:38:00",51.22,"2021-02-10 00:02:00",39.63,39.69,"2021-02-10 00:00:30",39.56,"2021-02-10 00:59:00",11.44,11.45,"2021-02-10 00:00:30",11.43,"2021-02-10 00:30:30",19.64,19.66,"2021-02-10 00:01:30",19.63,"2021-02-10 00:55:30",34.07,34.09,"2021-02-10 00:04:30",34.05,"2021-02-10 00:55:30",27.11,27.13,"2021-02-10 00:09:00",27.09,"2021-02-10 00:31:00",0.001399756,0,0.492,86.6,31.26,108,1.2,"2021-02-10 00:02:30",0,"2021-02-10 00:19:00",0.848,92.7,23.05,120,2.1,"2021-02-10 00:05:00",0,"2021-02-10 00:22:30",-0.02,0
"2021-02-10 02:00:00",5727,41.13,"2021-02-10 01:02:00",12.72,0.408,"2021-02-10 01:51:30",0,"2021-02-10 01:00:30",949,23.53,23.73,"2021-02-10 01:20:00",23.37,"2021-02-10 01:50:30",84.5,87.4,"2021-02-10 01:57:30",80.4,"2021-02-10 01:19:00",30.7,30.95,"2021-02-10 01:00:30",30.47,"2021-02-10 01:59:30",32.74,32.98,"2021-02-10 01:02:30",32.62,"2021-02-10 01:36:30",33.46,33.53,"2021-02-10 01:01:30",33.3,"2021-02-10 01:59:30",33.23,33.27,"2021-02-10 01:13:30",33.1,"2021-02-10 01:47:00",32.82,32.91,"2021-02-10 01:11:00",32.75,"2021-02-10 01:24:30",32.39,32.49,"2021-02-10 01:21:30",32.29,"2021-02-10 01:01:30",51.33,51.35,"2021-02-10 01:37:00",51.28,"2021-02-10 01:16:30",39.52,39.58,"2021-02-10 01:00:30",39.46,"2021-02-10 01:57:30",11.43,11.44,"2021-02-10 01:00:30",11.41,"2021-02-10 01:43:00",19.61,19.63,"2021-02-10 01:05:30",19.59,"2021-02-10 01:55:30",34.06,34.08,"2021-02-10 01:03:30",34.03,"2021-02-10 01:58:30",27.1,27.13,"2021-02-10 01:23:00",27.09,"2021-02-10 01:01:00",0.00127724,0,0.866,33.94,23.98,7,1.9,"2021-02-10 01:17:30",0,"2021-02-10 01:10:30",1.397,34.59,18.33,8,2.8,"2021-02-10 01:16:00",0.3,"2021-02-10 01:02:30",-0.015,0
"2021-02-10 03:00:00",5728,41.32,"2021-02-10 02:12:00",12.72,0.381,"2021-02-10 02:08:00",0,"2021-02-10 02:00:30",949,23.3,23.56,"2021-02-10 02:07:00",23.17,"2021-02-10 02:43:00",86.8,88.2,"2021-02-10 02:35:00",84.2,"2021-02-10 03:00:00",30.39,30.62,"2021-02-10 02:01:30",30.12,"2021-02-10 02:59:30",32.43,32.64,"2021-02-10 02:04:30",32.21,"2021-02-10 02:58:30",33.25,33.37,"2021-02-10 02:01:30",33.07,"2021-02-10 02:56:00",33.07,33.2,"2021-02-10 02:00:30",33.02,"2021-02-10 02:55:30",32.83,32.9,"2021-02-10 02:38:30",32.75,"2021-02-10 02:46:30",32.41,32.51,"2021-02-10 02:11:00",32.33,"2021-02-10 02:45:30",51.36,51.4,"2021-02-10 02:58:00",51.32,"2021-02-10 02:02:00",39.42,39.48,"2021-02-10 02:10:00",39.37,"2021-02-10 02:49:00",11.42,11.43,"2021-02-10 02:05:30",11.4,"2021-02-10 02:46:00",19.6,19.61,"2021-02-10 02:02:30",19.58,"2021-02-10 02:47:00",34.04,34.07,"2021-02-10 02:00:30",34.01,"2021-02-10 02:59:00",27.1,27.12,"2021-02-10 02:23:00",27.08,"2021-02-10 02:11:00",0.001078811,0,0.411,56.13,46.87,121,1.3,"2021-02-10 02:58:30",0,"2021-02-10 02:05:00",0.655,47.17,45.21,136,1.9,"2021-02-10 02:58:30",0,"2021-02-10 02:06:30",-0.022,0
"2021-02-10 04:00:00",5729,41.38,"2021-02-10 03:23:00",12.69,0.38,"2021-02-10 03:25:00",0,"2021-02-10 03:00:30",949,22.98,23.38,"2021-02-10 03:06:00",22.39,"2021-02-10 03:59:00",81.4,84,"2021-02-10 03:07:00",78.25,"2021-02-10 03:45:30",30.09,30.28,"2021-02-10 03:00:30",29.93,"2021-02-10 03:40:30",32.13,32.28,"2021-02-10 03:00:30",32,"2021-02-10 03:40:30",33.05,33.12,"2021-02-10 03:30:00",32.88,"2021-02-10 03:59:30",33.02,33.04,"2021-02-10 03:00:30",32.89,"2021-02-10 03:50:30",32.84,32.9,"2021-02-10 03:12:30",32.77,"2021-02-10 03:01:30",32.41,32.51,"2021-02-10 03:17:30",32.33,"2021-02-10 03:58:00",51.38,51.41,"2021-02-10 03:33:30",51.35,"2021-02-10 03:15:00",39.32,39.38,"2021-02-10 03:01:00",39.28,"2021-02-10 03:53:00",11.41,11.42,"2021-02-10 03:00:30",11.4,"2021-02-10 03:34:00",19.56,19.58,"2021-02-10 03:00:30",19.55,"2021-02-10 03:45:30",34.02,34.05,"2021-02-10 03:05:30",34,"2021-02-10 03:33:00",27.1,27.11,"2021-02-10 03:00:30",27.08,"2021-02-10 03:21:30",0.0009871785,0,0.844,101.4,26.17,85,1.6,"2021-02-10 03:34:00",0,"2021-02-10 03:44:00",1.415,97.9,25.24,76,2.6,"2021-02-10 03:33:30",0.3,"2021-02-10 03:51:30",-0.015,0
"2021-02-10 05:00:00",5730,42.41,"2021-02-10 04:01:00",12.67,0.11,"2021-02-10 04:59:30",0,"2021-02-10 04:00:30",949,22.03,22.39,"2021-02-10 04:00:30",21.73,"2021-02-10 04:59:00",80.1,81.7,"2021-02-10 04:52:00",78.57,"2021-02-10 04:32:30",29.77,30.07,"2021-02-10 04:00:30",29.54,"2021-02-10 04:46:30",31.87,32.04,"2021-02-10 04:00:30",31.74,"2021-02-10 04:55:30",32.85,32.98,"2021-02-10 04:01:00",32.67,"2021-02-10 05:00:00",32.85,32.94,"2021-02-10 04:05:30",32.81,"2021-02-10 04:46:00",32.79,32.9,"2021-02-10 04:07:30",32.58,"2021-02-10 05:00:00",32.41,32.49,"2021-02-10 04:05:00",32.29,"2021-02-10 04:55:30",51.34,51.38,"2021-02-10 04:18:00",51.28,"2021-02-10 05:00:00",39.23,39.28,"2021-02-10 04:09:30",39.16,"2021-02-10 04:58:30",11.4,11.41,"2021-02-10 04:01:00",11.38,"2021-02-10 04:57:00",19.55,19.56,"2021-02-10 04:04:00",19.53,"2021-02-10 04:55:30",34,34.02,"2021-02-10 04:02:30",33.98,"2021-02-10 04:23:30",27.09,27.11,"2021-02-10 04:05:30",27.08,"2021-02-10 04:42:00",0.001155354,0,0.776,102.5,17.6,91,1.5,"2021-02-10 04:32:00",0,"2021-02-10 04:19:00",1.384,99.6,18.32,103,2.3,"2021-02-10 04:22:30",0.5,"2021-02-10 04:06:00",-0.016,0
"2021-02-10 06:00:00",5731,43.5,"2021-02-10 06:00:00",12.66,0.112,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",950,21.52,22.11,"2021-02-10 06:00:00",21.27,"2021-02-10 05:42:30",84.4,86.7,"2021-02-10 05:49:30",80.3,"2021-02-10 05:00:30",29.34,29.6,"2021-02-10 05:01:00",29.16,"2021-02-10 05:42:00",31.58,31.81,"2021-02-10 05:00:30",31.38,"2021-02-10 05:48:00",32.66,32.74,"2021-02-10 05:12:00",32.52,"2021-02-10 05:59:30",32.76,32.83,"2021-02-10 05:00:30",32.62,"2021-02-10 05:53:30",32.67,32.83,"2021-02-10 05:01:30",32.56,"2021-02-10 05:35:30",32.4,32.51,"2021-02-10 05:03:30",32.29,"2021-02-10 05:42:30",51.27,51.33,"2021-02-10 05:10:00",51.2,"2021-02-10 05:59:00",39.14,39.19,"2021-02-10 05:02:00",39.09,"2021-02-10 05:40:00",11.38,11.4,"2021-02-10 05:01:30",11.37,"2021-02-10 05:43:00",19.52,19.53,"2021-02-10 05:04:00",19.5,"2021-02-10 05:55:30",34,34.03,"2021-02-10 05:14:30",33.96,"2021-02-10 05:59:30",27.09,27.11,"2021-02-10 05:16:30",27.07,"2021-02-10 05:49:00",0.344809,0,0.409,99.2,21.62,61,1.2,"2021-02-10 05:13:30",0,"2021-02-10 05:02:00",0.873,105.3,20.64,90,2,"2021-02-10 05:31:00",0,"2021-02-10 05:05:30",0.012,0
"2021-02-10 07:00:00",5732,34.43,"2021-02-10 06:46:00",12.77,12.89,"2021-02-10 06:01:00",0.002,"2021-02-10 06:42:00",950,23.18,23.76,"2021-02-10 06:39:00",22.11,"2021-02-10 06:00:30",77.04,83.7,"2021-02-10 06:04:30",73.25,"2021-02-10 06:51:30",29.06,29.22,"2021-02-10 06:01:30",28.97,"2021-02-10 06:31:00",31.29,31.44,"2021-02-10 06:06:30",31.16,"2021-02-10 06:58:30",32.48,32.67,"2021-02-10 06:01:30",32.35,"2021-02-10 06:58:00",32.63,32.68,"2021-02-10 06:12:30",32.62,"2021-02-10 06:00:30",32.63,32.7,"2021-02-10 06:30:00",32.56,"2021-02-10 06:15:30",32.35,32.49,"2021-02-10 06:02:30",32.22,"2021-02-10 06:41:00",51.24,51.28,"2021-02-10 06:55:30",51.2,"2021-02-10 06:02:30",39.05,39.1,"2021-02-10 06:00:30",38.98,"2021-02-10 06:59:00",11.37,11.39,"2021-02-10 06:13:00",11.36,"2021-02-10 06:56:00",19.5,19.52,"2021-02-10 06:01:00",19.47,"2021-02-10 06:58:30",33.97,34,"2021-02-10 06:02:00",33.94,"2021-02-10 06:55:00",27.08,27.1,"2021-02-10 06:02:00",27.06,"2021-02-10 06:54:30",3.85497,0,0.902,88.2,37.38,98,2.1,"2021-02-10 06:51:30",0,"2021-02-10 06:15:30",1.253,89.5,23.89,95,3.6,"2021-02-10 06:57:00",0,"2021-02-10 06:01:00",0.711,0.137
"2021-02-10 08:00:00",5733,29.23,"2021-02-10 08:00:00",13.31,16.26,"2021-02-10 07:01:00",0.136,"2021-02-10 07:50:30",951,24.44,25.72,"2021-02-10 07:59:30",23.37,"2021-02-10 07:04:30",70.76,75.77,"2021-02-10 07:07:30",64.1,"2021-02-10 08:00:00",29.07,29.24,"2021-02-10 07:56:30",28.95,"2021-02-10 07:11:30",31.03,31.19,"2021-02-10 07:03:30",30.96,"2021-02-10 07:48:00",32.28,32.46,"2021-02-10 07:03:00",32.12,"2021-02-10 07:58:00",32.53,32.62,"2021-02-10 07:00:30",32.41,"2021-02-10 07:39:00",32.55,32.65,"2021-02-10 07:06:30",32.41,"2021-02-10 07:55:30",32.29,32.4,"2021-02-10 07:01:00",32.2,"2021-02-10 07:37:30",51.3,51.37,"2021-02-10 07:52:30",51.25,"2021-02-10 07:04:00",38.97,39.01,"2021-02-10 07:06:30",38.91,"2021-02-10 07:59:00",11.36,11.38,"2021-02-10 07:05:30",11.35,"2021-02-10 07:40:00",19.47,19.48,"2021-02-10 07:02:30",19.45,"2021-02-10 07:32:30",33.95,33.97,"2021-02-10 07:04:00",33.92,"2021-02-10 07:55:30",27.08,27.1,"2021-02-10 07:01:30",27.06,"2021-02-10 07:16:30",9.493079,0,1.72,110.1,23.2,137,3.1,"2021-02-10 07:25:00",0.6,"2021-02-10 07:23:30",2.59,107.5,17.4,106,4.9,"2021-02-10 07:25:30",0.3,"2021-02-10 07:41:00",1.795,0.929
"2021-02-10 09:00:00",5734,26.73,"2021-02-10 09:00:00",13.39,19.66,"2021-02-10 08:16:30",0.161,"2021-02-10 08:37:30",951,26.58,27.89,"2021-02-10 08:59:30",25.73,"2021-02-10 08:00:30",60.41,66.6,"2021-02-10 08:00:30",50.67,"2021-02-10 09:00:00",29.4,29.84,"2021-02-10 09:00:00",29.18,"2021-02-10 08:02:00",30.9,31.06,"2021-02-10 08:09:30",30.76,"2021-02-10 08:48:30",32.09,32.3,"2021-02-10 08:01:00",32.01,"2021-02-10 08:52:30",32.39,32.47,"2021-02-10 08:03:00",32.23,"2021-02-10 08:59:00",32.46,32.52,"2021-02-10 08:03:00",32.38,"2021-02-10 08:30:00",32.24,32.31,"2021-02-10 08:10:30",32.17,"2021-02-10 08:30:30",51.48,51.65,"2021-02-10 09:00:00",51.34,"2021-02-10 08:01:00",38.91,38.94,"2021-02-10 08:02:30",38.89,"2021-02-10 08:12:00",11.35,11.36,"2021-02-10 08:09:30",11.34,"2021-02-10 08:48:00",19.44,19.46,"2021-02-10 08:01:30",19.43,"2021-02-10 08:46:30",33.92,33.96,"2021-02-10 08:03:00",33.89,"2021-02-10 08:59:00",27.06,27.08,"2021-02-10 08:01:00",27.05,"2021-02-10 08:32:30",16.53449,0,1.725,113.7,34.79,113,3.6,"2021-02-10 08:22:30",0,"2021-02-10 08:18:30",2.38,111.4,29.84,117,4.9,"2021-02-10 08:48:00",0,"2021-02-10 08:18:30",3.26,1.828
"2021-02-10 10:00:00",5735,26.31,"2021-02-10 09:16:00",13.35,19.78,"2021-02-10 09:58:30",0.119,"2021-02-10 09:16:30",950,28.82,29.85,"2021-02-10 09:58:30",27.82,"2021-02-10 09:01:00",47.75,51.87,"2021-02-10 09:11:30",43.33,"2021-02-10 10:00:00",30.25,30.8,"2021-02-10 09:57:30",29.76,"2021-02-10 09:01:30",30.89,31.06,"2021-02-10 09:53:00",30.76,"2021-02-10 09:06:30",31.92,32.08,"2021-02-10 09:04:00",31.84,"2021-02-10 09:23:30",32.22,32.39,"2021-02-10 09:01:00",32.2,"2021-02-10 09:10:00",32.43,32.49,"2021-02-10 09:03:00",32.3,"2021-02-10 09:57:30",32.22,32.3,"2021-02-10 09:13:30",32.15,"2021-02-10 09:04:30",51.85,52.09,"2021-02-10 09:59:30",51.61,"2021-02-10 09:00:30",38.9,38.92,"2021-02-10 09:00:30",38.88,"2021-02-10 09:29:30",11.34,11.35,"2021-02-10 09:12:30",11.33,"2021-02-10 09:48:30",19.42,19.44,"2021-02-10 09:04:30",19.39,"2021-02-10 09:53:00",33.88,33.91,"2021-02-10 09:00:30",33.86,"2021-02-10 09:34:00",27.04,27.06,"2021-02-10 09:12:30",27.01,"2021-02-10 09:59:30",20.51375,0,1.874,103,36.32,128,4.1,"2021-02-10 09:14:30",0.3,"2021-02-10 09:47:30",2.564,107.4,27.07,117,5.6,"2021-02-10 09:19:00",0,"2021-02-10 09:08:00",4.174,2.633
"2021-02-10 11:00:00",5736,26.51,"2021-02-10 10:04:00",13.36,19.68,"2021-02-10 10:44:00",0.15,"2021-02-10 10:45:30",949,30.73,31.68,"2021-02-10 10:59:30",29.65,"2021-02-10 10:04:30",42.54,45.39,"2021-02-10 10:38:00",37.75,"2021-02-10 11:00:00",31.5,32.2,"2021-02-10 10:57:00",30.74,"2021-02-10 10:00:30",31.07,31.25,"2021-02-10 10:44:00",30.94,"2021-02-10 10:00:30",31.88,31.95,"2021-02-10 10:34:30",31.83,"2021-02-10 10:53:00",32.15,32.22,"2021-02-10 10:02:30",31.99,"2021-02-10 10:51:30",32.27,32.38,"2021-02-10 10:20:00",32.17,"2021-02-10 10:48:30",32.22,32.28,"2021-02-10 10:13:00",32.16,"2021-02-10 10:30:30",52.34,52.6,"2021-02-10 11:00:00",52.1,"2021-02-10 10:00:30",38.95,38.99,"2021-02-10 10:54:30",38.88,"2021-02-10 10:00:30",11.32,11.34,"2021-02-10 10:05:00",11.31,"2021-02-10 10:59:00",19.37,19.39,"2021-02-10 10:01:00",19.34,"2021-02-10 10:53:30",33.85,33.9,"2021-02-10 10:14:30",33.82,"2021-02-10 10:51:30",27.02,27.04,"2021-02-10 10:01:30",27,"2021-02-10 10:30:00",22.49679,0,1.72,108.4,40.91,180,4,"2021-02-10 10:51:00",0,"2021-02-10 10:22:00",2.124,112.4,32.73,112,4.8,"2021-02-10 10:46:30",0,"2021-02-10 10:36:30",4.722,3.231
"2021-02-10 12:00:00",5737,27.5,"2021-02-10 11:00:30",13.37,19.42,"2021-02-10 11:10:00",0.149,"2021-02-10 11:45:30",949,32.76,33.57,"2021-02-10 11:57:00",31.48,"2021-02-10 11:22:30",35.88,40.07,"2021-02-10 11:01:30",31.85,"2021-02-10 11:37:30",32.99,33.76,"2021-02-10 12:00:00",32.23,"2021-02-10 11:00:30",31.5,31.85,"2021-02-10 11:58:00",31.17,"2021-02-10 11:03:30",31.87,31.95,"2021-02-10 11:46:30",31.81,"2021-02-10 11:21:30",32.01,32.15,"2021-02-10 11:02:30",31.97,"2021-02-10 11:56:30",32.23,32.29,"2021-02-10 11:07:00",32.15,"2021-02-10 11:51:00",32.19,32.28,"2021-02-10 11:00:30",32.07,"2021-02-10 11:49:30",52.84,53.08,"2021-02-10 11:58:30",52.6,"2021-02-10 11:00:30",39.04,39.1,"2021-02-10 12:00:00",38.97,"2021-02-10 11:08:00",11.31,11.33,"2021-02-10 11:05:30",11.3,"2021-02-10 11:29:00",19.34,19.36,"2021-02-10 11:00:30",19.32,"2021-02-10 11:57:30",33.81,33.84,"2021-02-10 11:01:30",33.78,"2021-02-10 11:41:30",27,27.02,"2021-02-10 11:00:30",26.98,"2021-02-10 11:40:00",20.61915,0,1.518,152.9,59.87,165,3.9,"2021-02-10 11:38:30",0,"2021-02-10 11:09:00",2.36,165.5,52.76,131,5.4,"2021-02-10 11:15:30",0.3,"2021-02-10 11:25:00",4.463,3.59
"2021-02-10 13:00:00",5738,28.65,"2021-02-10 12:00:30",13.36,17.07,"2021-02-10 12:38:00",0.146,"2021-02-10 12:15:30",947,33.7,34.37,"2021-02-10 12:37:00",32.99,"2021-02-10 12:15:00",31.89,36.25,"2021-02-10 12:02:30",29.05,"2021-02-10 12:51:30",34.39,34.98,"2021-02-10 12:59:00",33.76,"2021-02-10 12:03:00",32.07,32.43,"2021-02-10 12:55:30",31.79,"2021-02-10 12:00:30",31.89,32.01,"2021-02-10 12:53:00",31.84,"2021-02-10 12:05:30",31.99,32.01,"2021-02-10 12:01:30",31.94,"2021-02-10 12:56:30",32.12,32.26,"2021-02-10 12:04:00",32,"2021-02-10 12:58:00",32.09,32.21,"2021-02-10 12:07:00",31.96,"2021-02-10 12:57:00",53.28,53.45,"2021-02-10 12:55:00",53.07,"2021-02-10 12:00:30",39.18,39.26,"2021-02-10 12:53:00",39.09,"2021-02-10 12:00:30",11.31,11.32,"2021-02-10 12:17:00",11.3,"2021-02-10 12:01:00",19.31,19.32,"2021-02-10 12:00:30",19.31,"2021-02-10 12:37:30",33.79,33.81,"2021-02-10 12:05:00",33.76,"2021-02-10 12:45:30",27,27.02,"2021-02-10 12:19:30",26.97,"2021-02-10 12:09:00",24.14282,0,2.092,122.6,45.97,51,6.4,"2021-02-10 12:56:00",0.3,"2021-02-10 12:15:30",2.913,120.8,39.48,36,6.7,"2021-02-10 12:56:30",0.5,"2021-02-10 12:37:00",5.219,3.672
"2021-02-10 14:00:00",5739,27.89,"2021-02-10 14:00:00",13.3,17.81,"2021-02-10 13:04:30",0.089,"2021-02-10 14:00:00",946,35.09,35.89,"2021-02-10 13:58:30",33.71,"2021-02-10 13:07:30",27.78,32.01,"2021-02-10 13:01:30",25.04,"2021-02-10 13:40:00",35.38,35.81,"2021-02-10 13:59:30",34.96,"2021-02-10 13:02:00",32.69,33.03,"2021-02-10 13:57:00",32.41,"2021-02-10 13:00:30",32.09,32.28,"2021-02-10 14:00:00",31.91,"2021-02-10 13:01:30",31.99,32.03,"2021-02-10 13:48:00",31.91,"2021-02-10 13:24:00",32.06,32.11,"2021-02-10 13:05:30",32,"2021-02-10 13:28:30",32.02,32.1,"2021-02-10 13:20:30",31.94,"2021-02-10 13:28:00",53.56,53.66,"2021-02-10 13:52:30",53.45,"2021-02-10 13:00:30",39.34,39.42,"2021-02-10 13:51:00",39.25,"2021-02-10 13:00:30",11.31,11.32,"2021-02-10 13:43:00",11.3,"2021-02-10 13:28:00",19.31,19.32,"2021-02-10 13:18:30",19.3,"2021-02-10 13:41:00",33.77,33.79,"2021-02-10 13:01:00",33.75,"2021-02-10 13:54:00",26.99,27.01,"2021-02-10 13:04:00",26.98,"2021-02-10 13:40:30",23.59026,0,1.942,158.1,61.15,159,5.2,"2021-02-10 13:21:00",0,"2021-02-10 13:11:00",2.753,161.9,54.75,183,7,"2021-02-10 13:51:00",0,"2021-02-10 13:24:30",5.199,3.468
"2021-02-10 15:00:00",5740,26.22,"2021-02-10 14:56:30",13.27,17.76,"2021-02-10 14:04:30",0.086,"2021-02-10 14:52:30",945,35.8,36.47,"2021-02-10 14:49:00",35.15,"2021-02-10 14:08:30",26.55,29.1,"2021-02-10 14:10:30",24.66,"2021-02-10 14:49:30",35.95,36.02,"2021-02-10 14:31:30",35.76,"2021-02-10 14:00:30",33.27,33.49,"2021-02-10 14:58:30",33.03,"2021-02-10 14:00:30",32.32,32.51,"2021-02-10 14:55:30",32.19,"2021-02-10 14:00:30",32,32.03,"2021-02-10 14:18:30",31.94,"2021-02-10 14:11:30",32.07,32.08,"2021-02-10 14:00:30",32,"2021-02-10 14:13:00",32.02,32.09,"2021-02-10 14:14:30",31.94,"2021-02-10 14:58:00",53.66,53.69,"2021-02-10 14:12:00",53.64,"2021-02-10 14:57:00",39.5,39.6,"2021-02-10 14:58:30",39.42,"2021-02-10 14:00:30",11.31,11.33,"2021-02-10 14:38:30",11.3,"2021-02-10 14:00:30",19.32,19.33,"2021-02-10 14:46:30",19.31,"2021-02-10 14:01:00",33.75,33.76,"2021-02-10 14:02:30",33.74,"2021-02-10 14:27:30",26.98,27,"2021-02-10 14:21:30",26.96,"2021-02-10 14:42:00",16.78604,0,1.784,119.9,52.57,108,4.9,"2021-02-10 14:53:00",0,"2021-02-10 14:10:00",2.422,125.5,42.15,141,6.2,"2021-02-10 14:52:30",0,"2021-02-10 14:09:30",3.745,2.984
"2021-02-10 16:00:00",5741,26.62,"2021-02-10 15:00:30",13.26,18.11,"2021-02-10 15:30:30",0.107,"2021-02-10 15:15:30",945,35.63,36.65,"2021-02-10 16:00:00",34.88,"2021-02-10 15:11:30",26.12,28.14,"2021-02-10 15:16:00",24.39,"2021-02-10 15:59:30",35.78,36.02,"2021-02-10 15:04:00",35.48,"2021-02-10 16:00:00",33.7,33.85,"2021-02-10 15:43:00",33.44,"2021-02-10 15:01:30",32.58,32.71,"2021-02-10 15:46:30",32.45,"2021-02-10 15:01:00",32.04,32.18,"2021-02-10 15:52:00",31.99,"2021-02-10 15:00:30",32.05,32.08,"2021-02-10 15:01:30",31.96,"2021-02-10 15:58:00",32.02,32.09,"2021-02-10 15:05:30",31.89,"2021-02-10 16:00:00",53.55,53.65,"2021-02-10 15:00:30",53.39,"2021-02-10 16:00:00",39.65,39.71,"2021-02-10 15:59:30",39.58,"2021-02-10 15:01:00",11.33,11.34,"2021-02-10 15:58:30",11.31,"2021-02-10 15:02:00",19.35,19.37,"2021-02-10 15:39:30",19.33,"2021-02-10 15:01:00",33.75,33.77,"2021-02-10 15:13:00",33.74,"2021-02-10 15:02:00",26.97,26.98,"2021-02-10 15:24:30",26.95,"2021-02-10 15:30:30",10.40308,0,1.883,123.7,35.33,155,5,"2021-02-10 15:38:00",0,"2021-02-10 15:04:30",2.718,125.1,33.38,213,6.6,"2021-02-10 15:37:00",0.3,"2021-02-10 15:12:30",2.325,2.276
"2021-02-10 17:00:00",5742,27.47,"2021-02-10 16:08:00",13.14,13.25,"2021-02-10 16:59:30",0.002,"2021-02-10 16:54:00",945,35.3,36.59,"2021-02-10 16:00:30",34.16,"2021-02-10 17:00:00",27.61,32.2,"2021-02-10 16:57:30",24.54,"2021-02-10 16:06:30",35.13,35.52,"2021-02-10 16:00:30",34.69,"2021-02-10 17:00:00",33.87,33.96,"2021-02-10 16:37:30",33.83,"2021-02-10 16:01:00",32.78,32.92,"2021-02-10 16:46:00",32.66,"2021-02-10 16:03:00",32.19,32.22,"2021-02-10 16:13:00",32.07,"2021-02-10 16:07:30",32.05,32.08,"2021-02-10 16:00:30",31.98,"2021-02-10 16:02:30",31.97,32.07,"2021-02-10 16:21:00",31.88,"2021-02-10 16:42:00",53.28,53.43,"2021-02-10 16:03:30",53.08,"2021-02-10 16:58:30",39.76,39.8,"2021-02-10 16:57:30",39.7,"2021-02-10 16:01:30",11.35,11.36,"2021-02-10 16:40:30",11.33,"2021-02-10 16:02:30",19.39,19.42,"2021-02-10 16:56:00",19.36,"2021-02-10 16:00:30",33.76,33.79,"2021-02-10 16:52:30",33.74,"2021-02-10 16:02:00",26.97,26.99,"2021-02-10 16:19:00",26.95,"2021-02-10 16:03:00",3.432686,0,1.912,156.5,26.6,158,4.4,"2021-02-10 16:53:00",0,"2021-02-10 16:09:00",3.146,160.2,19.5,162,7.1,"2021-02-10 16:39:30",0,"2021-02-10 16:09:00",0.786,1.399
"2021-02-10 18:00:00",5743,30.74,"2021-02-10 17:00:30",12.85,3.478,"2021-02-10 17:59:00",0,"2021-02-10 17:39:30",946,33.49,34.05,"2021-02-10 17:00:30",32.99,"2021-02-10 17:57:00",32.79,34.94,"2021-02-10 17:59:30",31.2,"2021-02-10 17:20:30",34.17,34.75,"2021-02-10 17:01:30",33.6,"2021-02-10 17:59:00",33.86,33.98,"2021-02-10 17:06:00",33.8,"2021-02-10 17:57:00",32.98,33.1,"2021-02-10 17:39:00",32.86,"2021-02-10 17:00:30",32.24,32.39,"2021-02-10 17:51:30",32.2,"2021-02-10 17:00:30",32.05,32.13,"2021-02-10 17:16:30",31.98,"2021-02-10 17:02:30",31.94,32.05,"2021-02-10 17:18:00",31.82,"2021-02-10 17:38:30",52.88,53.1,"2021-02-10 17:01:00",52.66,"2021-02-10 17:56:30",39.81,39.82,"2021-02-10 17:21:30",39.78,"2021-02-10 17:02:00",11.36,11.37,"2021-02-10 17:27:30",11.35,"2021-02-10 17:32:00",19.44,19.46,"2021-02-10 17:58:30",19.41,"2021-02-10 17:01:30",33.79,33.82,"2021-02-10 17:56:30",33.76,"2021-02-10 17:01:30",26.97,27,"2021-02-10 17:26:30",26.95,"2021-02-10 17:00:30",0.2673014,0,2.063,139.5,26.15,120,4.2,"2021-02-10 17:50:30",0.6,"2021-02-10 17:33:30",3.418,142.7,19.68,159,6.2,"2021-02-10 17:39:30",1.3,"2021-02-10 17:51:00",0.14,0.484
"2021-02-10 19:00:00",5744,33.16,"2021-02-10 18:00:30",12.85,0.062,"2021-02-10 18:58:00",0,"2021-02-10 18:00:30",946,32.46,33,"2021-02-10 18:06:00",31.73,"2021-02-10 19:00:00",36.79,40.1,"2021-02-10 19:00:00",34.11,"2021-02-10 18:04:30",33.22,33.66,"2021-02-10 18:01:00",32.8,"2021-02-10 18:53:00",33.66,33.85,"2021-02-10 18:01:30",33.44,"2021-02-10 18:58:00",33.08,33.14,"2021-02-10 18:41:30",33.04,"2021-02-10 18:07:00",32.4,32.44,"2021-02-10 18:57:00",32.31,"2021-02-10 18:07:00",32.08,32.16,"2021-02-10 18:32:00",31.98,"2021-02-10 18:10:00",31.93,32.03,"2021-02-10 18:08:30",31.8,"2021-02-10 18:47:30",52.46,52.67,"2021-02-10 18:00:30",52.26,"2021-02-10 18:59:30",39.79,39.82,"2021-02-10 18:11:30",39.74,"2021-02-10 18:53:30",11.37,11.38,"2021-02-10 18:45:30",11.36,"2021-02-10 18:04:00",19.46,19.48,"2021-02-10 18:58:00",19.44,"2021-02-10 18:00:30",33.81,33.83,"2021-02-10 18:29:30",33.78,"2021-02-10 18:05:30",26.98,27,"2021-02-10 18:10:00",26.95,"2021-02-10 18:20:00",0.00102137,0,2.285,161.3,22.45,183,5.4,"2021-02-10 18:22:00",0.5,"2021-02-10 18:14:00",4.092,170.5,17.16,172,8.5,"2021-02-10 18:44:30",0.9,"2021-02-10 18:36:30",0.062,0.013
"2021-02-10 20:00:00",5745,33.9,"2021-02-10 19:01:00",12.83,0.062,"2021-02-10 19:01:00",0,"2021-02-10 19:00:30",949,26.22,31.74,"2021-02-10 19:01:00",22.22,"2021-02-10 19:56:30",71.71,96,"2021-02-10 19:59:00",40.43,"2021-02-10 19:01:00",31.28,32.82,"2021-02-10 19:00:30",27.58,"2021-02-10 19:59:00",32.79,33.49,"2021-02-10 19:02:30",30.18,"2021-02-10 19:59:00",32.98,33.12,"2021-02-10 19:01:00",32.09,"2021-02-10 20:00:00",32.4,32.49,"2021-02-10 19:37:00",32.2,"2021-02-10 19:55:30",32.12,32.27,"2021-02-10 19:44:30",31.84,"2021-02-10 19:58:30",31.93,32.05,"2021-02-10 19:21:00",31.79,"2021-02-10 19:53:00",55.02,62.95,"2021-02-10 19:40:00",52.05,"2021-02-10 19:35:00",44.47,59.4,"2021-02-10 19:41:00",39.71,"2021-02-10 19:26:00",13.12,17.18,"2021-02-10 19:45:00",11.36,"2021-02-10 19:02:30",23.74,35.44,"2021-02-10 19:44:30",19.47,"2021-02-10 19:01:00",39.33,53.75,"2021-02-10 19:43:30",33.79,"2021-02-10 19:05:00",35.52,62.05,"2021-02-10 19:55:00",26.96,"2021-02-10 19:13:30",0.0004762101,23,2.747,109.7,48.23,174,6.6,"2021-02-10 19:30:30",0.7,"2021-02-10 19:07:30",4.758,111.8,46,182,11.2,"2021-02-10 19:32:00",1.6,"2021-02-10 19:10:00",0.029,0
"2021-02-10 21:00:00",5746,44.12,"2021-02-10 20:00:30",12.78,0.065,"2021-02-10 21:00:00",0,"2021-02-10 20:00:30",949,22.47,22.78,"2021-02-10 20:59:30",22.24,"2021-02-10 20:02:30",97.1,98.1,"2021-02-10 20:50:00",95.5,"2021-02-10 20:01:30",28.33,29.22,"2021-02-10 20:58:00",27.56,"2021-02-10 20:06:00",30.44,31.34,"2021-02-10 20:59:30",29.83,"2021-02-10 20:11:30",31.88,32.32,"2021-02-10 20:59:00",31.63,"2021-02-10 20:20:30",32.06,32.22,"2021-02-10 20:02:30",31.94,"2021-02-10 20:15:30",31.99,32.08,"2021-02-10 20:28:30",31.82,"2021-02-10 20:02:30",31.83,31.94,"2021-02-10 20:55:00",31.73,"2021-02-10 20:40:00",58.12,59.34,"2021-02-10 20:41:00",56.29,"2021-02-10 20:43:00",52.08,54.08,"2021-02-10 21:00:00",51.12,"2021-02-10 20:09:30",16.55,16.96,"2021-02-10 20:34:00",15.88,"2021-02-10 20:59:00",28.92,31.09,"2021-02-10 20:00:30",25.13,"2021-02-10 21:00:00",47.84,50.08,"2021-02-10 20:00:30",42.66,"2021-02-10 21:00:00",52.15,61.53,"2021-02-10 20:00:30",38.73,"2021-02-10 21:00:00",0.002208753,1,1.175,232.4,37.5,249,4.1,"2021-02-10 20:02:30",0,"2021-02-10 20:27:00",2.642,231.8,29.19,271,6.2,"2021-02-10 20:15:30",1,"2021-02-10 20:24:30",-0.018,0
"2021-02-10 22:00:00",5747,44.06,"2021-02-10 21:59:30",12.77,0.064,"2021-02-10 21:41:00",0,"2021-02-10 21:00:30",950,23.17,23.47,"2021-02-10 21:37:00",22.84,"2021-02-10 21:02:00",95.8,97.6,"2021-02-10 21:05:00",93.8,"2021-02-10 21:58:00",29.39,29.59,"2021-02-10 21:54:00",29.18,"2021-02-10 21:05:00",31.55,31.66,"2021-02-10 21:50:00",31.36,"2021-02-10 21:01:00",32.4,32.54,"2021-02-10 21:43:30",32.25,"2021-02-10 21:04:30",32.23,32.33,"2021-02-10 21:54:00",32.18,"2021-02-10 21:12:00",32.1,32.25,"2021-02-10 21:53:30",32,"2021-02-10 21:04:00",31.87,32,"2021-02-10 21:32:30",31.73,"2021-02-10 21:00:30",56.73,56.97,"2021-02-10 21:09:30",56.42,"2021-02-10 21:59:00",55.04,55.38,"2021-02-10 21:59:30",54.12,"2021-02-10 21:00:30",15.65,15.91,"2021-02-10 21:01:00",15.44,"2021-02-10 21:59:00",23.68,25.11,"2021-02-10 21:00:30",22.07,"2021-02-10 22:00:00",40.45,42.63,"2021-02-10 21:00:30",38.63,"2021-02-10 22:00:00",32.65,38.58,"2021-02-10 21:00:30",28.97,"2021-02-10 22:00:00",0.001365249,0,0.63,253.4,30.95,235,1.5,"2021-02-10 21:58:30",0,"2021-02-10 21:10:30",1.539,248.6,32.2,195,2.9,"2021-02-10 21:18:00",0.5,"2021-02-10 21:33:00",-0.02,0
"2021-02-10 23:00:00",5748,43.42,"2021-02-10 22:43:00",12.76,0.063,"2021-02-10 22:37:00",0,"2021-02-10 22:00:30",950,23.71,23.9,"2021-02-10 22:36:00",23.43,"2021-02-10 22:01:30",94.8,95.9,"2021-02-10 22:49:30",93.6,"2021-02-10 22:00:30",29.53,29.62,"2021-02-10 22:23:00",29.36,"2021-02-10 22:02:00",31.46,31.63,"2021-02-10 22:05:30",31.38,"2021-02-10 22:28:30",32.37,32.53,"2021-02-10 22:10:00",32.25,"2021-02-10 22:40:30",32.25,32.33,"2021-02-10 22:16:30",32.2,"2021-02-10 22:01:00",32.17,32.29,"2021-02-10 22:34:30",32.05,"2021-02-10 22:12:00",31.92,32.03,"2021-02-10 22:13:30",31.8,"2021-02-10 22:27:00",56.36,56.45,"2021-02-10 22:01:00",56.25,"2021-02-10 22:57:00",55.2,55.36,"2021-02-10 22:00:30",54.97,"2021-02-10 22:56:30",15.33,15.45,"2021-02-10 22:00:30",15.2,"2021-02-10 22:58:30",20.85,22.03,"2021-02-10 22:00:30",19.95,"2021-02-10 22:59:30",37.53,38.62,"2021-02-10 22:00:30",36.62,"2021-02-10 22:59:30",27.61,28.94,"2021-02-10 22:00:30",26.71,"2021-02-10 22:59:30",0.0009631379,0.2,0.697,194.6,45.12,122,2.4,"2021-02-10 22:57:00",0,"2021-02-10 22:01:00",1.447,188.1,28.58,112,2.9,"2021-02-10 22:47:00",0,"2021-02-10 22:35:30",-0.019,0
"2021-02-11 00:00:00",5749,43.12,"2021-02-11 00:00:00",12.76,0.064,"2021-02-10 23:04:30",0,"2021-02-10 23:00:30",950,23.83,24.07,"2021-02-10 23:52:00",23.68,"2021-02-10 23:16:00",96.1,96.8,"2021-02-10 23:37:00",95.2,"2021-02-10 23:01:00",29.51,29.66,"2021-02-10 23:19:00",29.38,"2021-02-10 23:43:00",31.29,31.46,"2021-02-10 23:11:00",31.14,"2021-02-11 00:00:00",32.26,32.34,"2021-02-10 23:16:00",32.16,"2021-02-10 23:57:30",32.21,32.28,"2021-02-10 23:11:00",32.18,"2021-02-10 23:40:30",32.18,32.27,"2021-02-10 23:05:00",32.09,"2021-02-10 23:24:30",31.94,32.03,"2021-02-10 23:19:00",31.81,"2021-02-10 23:23:00",56.25,56.32,"2021-02-10 23:21:30",56.2,"2021-02-10 23:48:30",54.7,54.96,"2021-02-10 23:00:30",54.41,"2021-02-10 23:58:00",15.08,15.2,"2021-02-10 23:01:30",14.98,"2021-02-11 00:00:00",19.42,19.94,"2021-02-10 23:00:30",18.99,"2021-02-11 00:00:00",35.95,36.62,"2021-02-10 23:00:30",35.33,"2021-02-10 23:59:30",26.23,26.69,"2021-02-10 23:00:30",25.87,"2021-02-11 00:00:00",0.0007582129,0,0.707,104.4,29.6,106,1.5,"2021-02-10 23:15:00",0,"2021-02-10 23:09:30",1.256,108.6,22.14,123,2.9,"2021-02-10 23:52:30",0,"2021-02-10 23:23:30",-0.02,0
"2021-02-11 01:00:00",5750,42.83,"2021-02-11 00:59:30",12.72,0.064,"2021-02-11 00:07:00",0,"2021-02-11 00:00:30",949,23.88,24.01,"2021-02-11 00:00:30",23.7,"2021-02-11 00:48:00",91.4,95,"2021-02-11 00:04:30",88.7,"2021-02-11 00:48:00",29.44,29.56,"2021-02-11 00:11:00",29.31,"2021-02-11 00:42:00",31.08,31.25,"2021-02-11 00:01:30",30.97,"2021-02-11 00:38:30",32.1,32.25,"2021-02-11 00:00:30",31.98,"2021-02-11 00:56:30",32.19,32.24,"2021-02-11 00:46:00",32.02,"2021-02-11 00:59:00",32.1,32.25,"2021-02-11 00:07:30",32.01,"2021-02-11 00:56:30",31.96,32.05,"2021-02-11 00:16:00",31.84,"2021-02-11 00:06:00",56.15,56.25,"2021-02-11 00:06:30",56.08,"2021-02-11 00:54:30",54.07,54.42,"2021-02-11 00:01:00",53.74,"2021-02-11 00:58:30",14.91,14.99,"2021-02-11 00:01:00",14.81,"2021-02-11 01:00:00",18.69,18.99,"2021-02-11 00:00:30",18.44,"2021-02-11 00:57:30",34.81,35.32,"2021-02-11 00:01:30",34.35,"2021-02-11 00:59:30",25.67,25.88,"2021-02-11 00:01:00",25.51,"2021-02-11 00:58:30",0.0006856867,0,0.569,106.5,27.61,125,1.5,"2021-02-11 00:08:00",0,"2021-02-11 00:15:30",0.919,110.8,23.5,125,2.1,"2021-02-11 00:03:30",0,"2021-02-11 00:38:00",-0.02,0
"2021-02-11 02:00:00",5751,42.58,"2021-02-11 01:43:30",12.71,0.065,"2021-02-11 01:50:30",0,"2021-02-11 01:00:30",949,23.85,24,"2021-02-11 01:22:00",23.69,"2021-02-11 01:56:00",89.9,91.8,"2021-02-11 01:51:00",88.3,"2021-02-11 01:04:00",29.38,29.45,"2021-02-11 01:02:00",29.28,"2021-02-11 01:53:00",30.97,31.08,"2021-02-11 01:04:30",30.81,"2021-02-11 01:59:00",31.92,32.12,"2021-02-11 01:04:30",31.84,"2021-02-11 01:27:30",32.03,32.2,"2021-02-11 01:02:00",31.99,"2021-02-11 01:56:00",32.05,32.14,"2021-02-11 01:06:00",31.95,"2021-02-11 01:38:30",31.93,32.05,"2021-02-11 01:05:30",31.82,"2021-02-11 01:38:30",56.04,56.1,"2021-02-11 01:04:30",55.99,"2021-02-11 01:45:00",53.47,53.73,"2021-02-11 01:00:30",53.24,"2021-02-11 01:54:30",14.75,14.83,"2021-02-11 01:01:00",14.69,"2021-02-11 01:59:00",18.23,18.43,"2021-02-11 01:01:30",18.05,"2021-02-11 01:59:30",33.95,34.34,"2021-02-11 01:00:30",33.6,"2021-02-11 01:59:00",25.4,25.52,"2021-02-11 01:01:00",25.31,"2021-02-11 01:58:00",0.000761195,0,0.811,132.3,18.98,81,2.2,"2021-02-11 01:57:00",0,"2021-02-11 01:19:30",1.274,136.8,16.92,134,2.9,"2021-02-11 01:55:00",0.4,"2021-02-11 01:20:30",-0.017,0
"2021-02-11 03:00:00",5752,42.65,"2021-02-11 02:00:30",12.69,0.065,"2021-02-11 02:00:30",0,"2021-02-11 02:00:30",949,23.55,23.73,"2021-02-11 02:07:00",23.43,"2021-02-11 02:58:00",90.5,92.1,"2021-02-11 02:19:30",88.9,"2021-02-11 02:00:30",29.22,29.41,"2021-02-11 02:03:30",29.12,"2021-02-11 02:30:00",30.8,30.9,"2021-02-11 02:01:30",30.74,"2021-02-11 02:59:30",31.83,31.93,"2021-02-11 02:03:00",31.67,"2021-02-11 02:57:00",31.96,32.03,"2021-02-11 02:24:00",31.84,"2021-02-11 02:50:00",32.05,32.08,"2021-02-11 02:00:30",31.96,"2021-02-11 02:09:30",31.9,32.02,"2021-02-11 02:50:00",31.8,"2021-02-11 02:03:00",55.98,56.04,"2021-02-11 02:03:00",55.9,"2021-02-11 02:57:00",53.01,53.25,"2021-02-11 02:00:30",52.76,"2021-02-11 02:59:30",14.63,14.69,"2021-02-11 02:01:00",14.57,"2021-02-11 02:59:30",17.9,18.04,"2021-02-11 02:00:30",17.76,"2021-02-11 02:57:00",33.32,33.59,"2021-02-11 02:00:30",33.08,"2021-02-11 02:58:30",25.26,25.33,"2021-02-11 02:00:30",25.2,"2021-02-11 02:58:30",0.000789299,0,1.386,124.2,15.07,131,2.2,"2021-02-11 02:36:00",0.6,"2021-02-11 02:53:30",2.325,123.4,14.58,139,3.9,"2021-02-11 02:14:00",1.1,"2021-02-11 02:49:30",-0.013,0
"2021-02-11 04:00:00",5753,43.03,"2021-02-11 03:01:30",12.7,0.065,"2021-02-11 03:45:00",0,"2021-02-11 03:00:30",949,23.34,23.57,"2021-02-11 03:11:00",22.96,"2021-02-11 03:57:30",90.1,91.6,"2021-02-11 03:13:30",88.6,"2021-02-11 03:46:30",29.1,29.24,"2021-02-11 03:00:30",28.93,"2021-02-11 03:47:00",30.65,30.8,"2021-02-11 03:01:30",30.56,"2021-02-11 03:45:30",31.68,31.75,"2021-02-11 03:20:30",31.6,"2021-02-11 03:56:00",31.8,31.96,"2021-02-11 03:08:00",31.78,"2021-02-11 03:10:30",32.04,32.08,"2021-02-11 03:00:30",31.9,"2021-02-11 03:41:00",31.85,31.94,"2021-02-11 03:22:30",31.77,"2021-02-11 03:14:30",55.86,55.91,"2021-02-11 03:00:30",55.79,"2021-02-11 03:59:30",52.55,52.78,"2021-02-11 03:00:30",52.32,"2021-02-11 04:00:00",14.52,14.58,"2021-02-11 03:01:00",14.46,"2021-02-11 03:59:00",17.64,17.76,"2021-02-11 03:01:00",17.53,"2021-02-11 03:58:30",32.9,33.09,"2021-02-11 03:00:30",32.75,"2021-02-11 03:57:30",25.18,25.22,"2021-02-11 03:04:30",25.14,"2021-02-11 03:54:00",0.0007263873,0,1.235,123.7,18.76,140,2.2,"2021-02-11 03:37:00",0,"2021-02-11 03:58:00",1.918,121.1,14.33,134,3.7,"2021-02-11 03:23:30",0.7,"2021-02-11 03:59:00",-0.014,0
"2021-02-11 05:00:00",5754,43.78,"2021-02-11 04:02:00",12.66,0.065,"2021-02-11 04:06:30",0,"2021-02-11 04:00:30",949,22.86,23.04,"2021-02-11 04:09:00",22.69,"2021-02-11 04:46:30",92.4,94.5,"2021-02-11 04:34:30",89.5,"2021-02-11 04:04:00",28.89,29.03,"2021-02-11 04:02:30",28.73,"2021-02-11 04:45:30",30.52,30.69,"2021-02-11 04:21:00",30.35,"2021-02-11 04:59:00",31.53,31.7,"2021-02-11 04:10:30",31.43,"2021-02-11 04:33:00",31.78,31.86,"2021-02-11 04:30:30",31.7,"2021-02-11 04:53:30",31.93,32.06,"2021-02-11 04:08:30",31.82,"2021-02-11 04:40:00",31.84,31.89,"2021-02-11 04:06:00",31.75,"2021-02-11 04:12:30",55.74,55.81,"2021-02-11 04:00:30",55.67,"2021-02-11 04:57:30",52.12,52.34,"2021-02-11 04:00:30",51.93,"2021-02-11 04:58:00",14.42,14.47,"2021-02-11 04:00:30",14.36,"2021-02-11 04:57:00",17.43,17.53,"2021-02-11 04:00:30",17.34,"2021-02-11 04:58:00",32.65,32.77,"2021-02-11 04:01:30",32.56,"2021-02-11 05:00:00",25.12,25.16,"2021-02-11 04:01:30",25.1,"2021-02-11 04:48:00",0.0007725975,0,0.764,139.3,24.68,109,1.8,"2021-02-11 04:35:30",0,"2021-02-11 04:28:00",1.318,140.2,17.4,124,2.7,"2021-02-11 04:03:30",0,"2021-02-11 04:43:30",-0.019,0
"2021-02-11 06:00:00",5755,43.74,"2021-02-11 05:59:30",12.63,0.088,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",950,22.94,23.24,"2021-02-11 05:54:00",22.78,"2021-02-11 05:04:30",91.7,92.4,"2021-02-11 05:53:30",90.8,"2021-02-11 05:33:30",28.72,28.83,"2021-02-11 05:01:30",28.56,"2021-02-11 05:58:00",30.36,30.49,"2021-02-11 05:15:00",30.19,"2021-02-11 05:55:00",31.45,31.56,"2021-02-11 05:22:30",31.29,"2021-02-11 05:56:30",31.64,31.78,"2021-02-11 05:01:00",31.57,"2021-02-11 05:32:00",31.86,31.9,"2021-02-11 05:01:30",31.8,"2021-02-11 05:22:00",31.84,31.88,"2021-02-11 05:08:30",31.77,"2021-02-11 05:59:30",55.65,55.68,"2021-02-11 05:00:30",55.62,"2021-02-11 05:43:00",51.72,51.92,"2021-02-11 05:00:30",51.56,"2021-02-11 06:00:00",14.31,14.37,"2021-02-11 05:00:30",14.26,"2021-02-11 05:57:30",17.26,17.34,"2021-02-11 05:01:30",17.19,"2021-02-11 05:59:00",32.5,32.57,"2021-02-11 05:02:00",32.44,"2021-02-11 05:59:00",25.09,25.11,"2021-02-11 05:04:30",25.07,"2021-02-11 05:48:00",0.1271521,0,0.952,134.3,21,167,2,"2021-02-11 05:44:30",0.4,"2021-02-11 05:10:00",1.487,135.1,15.24,135,2.6,"2021-02-11 05:36:00",0.7,"2021-02-11 05:18:30",-0.005,0
"2021-02-11 07:00:00",5756,41.73,"2021-02-11 07:00:00",12.63,12.77,"2021-02-11 06:03:30",0.001,"2021-02-11 06:01:00",950,23.33,23.77,"2021-02-11 06:59:30",23.04,"2021-02-11 06:09:30",90.6,92.5,"2021-02-11 06:20:00",88.3,"2021-02-11 07:00:00",28.61,28.67,"2021-02-11 06:00:30",28.54,"2021-02-11 06:11:30",30.21,30.3,"2021-02-11 06:32:00",30.14,"2021-02-11 06:14:30",31.3,31.41,"2021-02-11 06:04:00",31.22,"2021-02-11 06:13:00",31.57,31.65,"2021-02-11 06:36:30",31.52,"2021-02-11 06:50:30",31.82,31.87,"2021-02-11 06:01:00",31.68,"2021-02-11 06:49:30",31.83,31.88,"2021-02-11 06:02:30",31.73,"2021-02-11 06:30:30",55.61,55.65,"2021-02-11 06:07:30",55.6,"2021-02-11 06:23:00",51.39,51.58,"2021-02-11 06:01:00",51.2,"2021-02-11 06:58:00",14.22,14.27,"2021-02-11 06:01:00",14.17,"2021-02-11 06:59:00",17.12,17.19,"2021-02-11 06:00:30",17.05,"2021-02-11 06:58:30",32.43,32.46,"2021-02-11 06:02:30",32.4,"2021-02-11 06:52:30",25.07,25.09,"2021-02-11 06:05:00",25.06,"2021-02-11 06:56:00",2.266388,0,1.472,129.9,20.26,99,3.1,"2021-02-11 06:57:00",0.4,"2021-02-11 06:35:00",2.363,133.5,14.91,128,4.5,"2021-02-11 06:56:30",0.6,"2021-02-11 06:34:30",0.395,0.137
"2021-02-11 08:00:00",5757,35.26,"2021-02-11 07:51:00",13.36,16.15,"2021-02-11 07:02:30",0.228,"2021-02-11 07:55:30",951,24.84,25.52,"2021-02-11 07:55:00",23.7,"2021-02-11 07:00:30",83.2,89.3,"2021-02-11 07:09:30",78.11,"2021-02-11 07:59:30",28.66,28.83,"2021-02-11 07:58:30",28.56,"2021-02-11 07:25:30",30.11,30.28,"2021-02-11 07:02:30",29.96,"2021-02-11 07:54:00",31.17,31.31,"2021-02-11 07:03:30",31.04,"2021-02-11 07:54:00",31.45,31.59,"2021-02-11 07:06:30",31.36,"2021-02-11 07:22:00",31.69,31.85,"2021-02-11 07:17:00",31.61,"2021-02-11 07:38:00",31.81,31.88,"2021-02-11 07:01:00",31.68,"2021-02-11 07:52:00",55.64,55.67,"2021-02-11 07:38:00",55.6,"2021-02-11 07:00:30",51.08,51.24,"2021-02-11 07:00:30",50.97,"2021-02-11 07:52:30",14.13,14.17,"2021-02-11 07:00:30",14.08,"2021-02-11 07:59:00",17,17.05,"2021-02-11 07:03:00",16.94,"2021-02-11 07:57:30",32.43,32.45,"2021-02-11 07:32:30",32.41,"2021-02-11 07:08:30",25.06,25.07,"2021-02-11 07:03:00",25.04,"2021-02-11 07:41:30",7.674034,0,2.058,135.2,21.04,129,4.9,"2021-02-11 07:19:00",0.4,"2021-02-11 07:40:30",3.288,136.8,16.77,138,5.8,"2021-02-11 07:17:30",1.3,"2021-02-11 07:07:30",1.433,0.917
"2021-02-11 09:00:00",5758,35.24,"2021-02-11 08:21:30",13.43,18.92,"2021-02-11 08:02:00",0.147,"2021-02-11 08:15:30",951,26.14,26.83,"2021-02-11 08:59:30",25.39,"2021-02-11 08:03:00",74.79,80.2,"2021-02-11 08:09:00",68.9,"2021-02-11 08:47:30",28.92,29.2,"2021-02-11 08:58:00",28.75,"2021-02-11 08:04:00",30.02,30.1,"2021-02-11 08:38:30",29.96,"2021-02-11 08:41:30",31.09,31.15,"2021-02-11 08:00:30",31.02,"2021-02-11 08:22:00",31.37,31.43,"2021-02-11 08:03:30",31.34,"2021-02-11 08:44:30",31.65,31.69,"2021-02-11 08:03:30",31.57,"2021-02-11 08:35:00",31.72,31.86,"2021-02-11 08:13:00",31.61,"2021-02-11 08:56:00",55.76,55.87,"2021-02-11 08:55:30",55.66,"2021-02-11 08:00:30",50.86,50.99,"2021-02-11 08:03:30",50.74,"2021-02-11 09:00:00",14.04,14.09,"2021-02-11 08:01:00",13.98,"2021-02-11 09:00:00",16.87,16.93,"2021-02-11 08:00:30",16.8,"2021-02-11 09:00:00",32.44,32.46,"2021-02-11 08:53:00",32.44,"2021-02-11 08:01:00",25.04,25.06,"2021-02-11 08:01:00",25.01,"2021-02-11 08:52:00",9.677494,0,2.123,126.3,22.49,95,4.3,"2021-02-11 08:00:30",0.8,"2021-02-11 08:42:00",3.048,125.9,15.3,94,5.4,"2021-02-11 08:23:30",0.5,"2021-02-11 08:07:30",1.858,1.806
"2021-02-11 10:00:00",5759,34.83,"2021-02-11 09:57:30",13.44,19.54,"2021-02-11 09:16:00",0.127,"2021-02-11 09:58:00",951,27.41,28.2,"2021-02-11 10:00:00",26.83,"2021-02-11 09:10:30",65.92,71.05,"2021-02-11 09:01:00",61.67,"2021-02-11 09:45:30",29.42,29.73,"2021-02-11 10:00:00",29.16,"2021-02-11 09:07:00",30.06,30.23,"2021-02-11 09:55:00",29.94,"2021-02-11 09:06:00",31,31.17,"2021-02-11 09:13:30",30.85,"2021-02-11 09:47:00",31.28,31.4,"2021-02-11 09:00:30",31.15,"2021-02-11 09:32:30",31.62,31.67,"2021-02-11 09:00:30",31.46,"2021-02-11 09:51:30",31.66,31.73,"2021-02-11 09:10:30",31.58,"2021-02-11 09:11:00",55.95,56.07,"2021-02-11 09:55:30",55.83,"2021-02-11 09:00:30",50.68,50.77,"2021-02-11 09:02:30",50.57,"2021-02-11 09:55:30",13.95,13.99,"2021-02-11 09:01:30",13.9,"2021-02-11 09:59:30",16.75,16.81,"2021-02-11 09:00:30",16.68,"2021-02-11 09:59:30",32.48,32.52,"2021-02-11 09:55:30",32.45,"2021-02-11 09:00:30",25.02,25.04,"2021-02-11 09:07:00",25,"2021-02-11 09:57:00",10.87457,0,2.028,126.2,22.19,142,3.7,"2021-02-11 09:54:30",0.6,"2021-02-11 09:13:30",3.087,127.2,18.69,123,5.6,"2021-02-11 09:50:00",1.2,"2021-02-11 09:39:30",2.148,2.595
"2021-02-11 11:00:00",5760,32.26,"2021-02-11 10:45:00",13.39,19.4,"2021-02-11 10:30:00",0.135,"2021-02-11 10:37:00",951,28.82,29.65,"2021-02-11 10:40:30",28.33,"2021-02-11 10:06:30",59.77,62.82,"2021-02-11 10:07:00",56.49,"2021-02-11 10:30:30",30.09,30.6,"2021-02-11 10:59:00",29.73,"2021-02-11 10:05:00",30.22,30.36,"2021-02-11 10:59:30",30.11,"2021-02-11 10:02:00",30.91,31,"2021-02-11 10:02:00",30.83,"2021-02-11 10:36:30",31.17,31.28,"2021-02-11 10:02:30",31.15,"2021-02-11 10:05:30",31.49,31.6,"2021-02-11 10:02:00",31.44,"2021-02-11 10:00:30",31.65,31.68,"2021-02-11 10:03:30",31.56,"2021-02-11 10:02:00",56.13,56.23,"2021-02-11 10:51:30",56.02,"2021-02-11 10:00:30",50.5,50.61,"2021-02-11 10:01:00",50.41,"2021-02-11 11:00:00",13.86,13.91,"2021-02-11 10:01:30",13.81,"2021-02-11 10:55:00",16.61,16.69,"2021-02-11 10:00:30",16.53,"2021-02-11 10:59:30",32.53,32.56,"2021-02-11 11:00:00",32.49,"2021-02-11 10:05:00",25,25.01,"2021-02-11 10:01:00",24.99,"2021-02-11 10:28:30",14.75966,0,2.218,134.1,25.78,155,4.9,"2021-02-11 10:37:30",0.5,"2021-02-11 10:32:30",3.308,134.5,23.76,141,6.8,"2021-02-11 10:22:30",1,"2021-02-11 10:35:00",2.971,3.189
"2021-02-11 12:00:00",5761,33.13,"2021-02-11 11:56:30",13.39,18.57,"2021-02-11 11:45:30",0.145,"2021-02-11 11:47:30",950,29.52,30.73,"2021-02-11 11:52:00",28.35,"2021-02-11 11:05:30",56.84,61.81,"2021-02-11 11:08:00",51.76,"2021-02-11 11:56:00",30.86,31.26,"2021-02-11 12:00:00",30.54,"2021-02-11 11:01:30",30.42,30.63,"2021-02-11 11:51:00",30.18,"2021-02-11 11:01:00",30.9,30.97,"2021-02-11 11:49:30",30.83,"2021-02-11 11:15:00",31.16,31.23,"2021-02-11 11:38:00",31.02,"2021-02-11 11:44:00",31.45,31.49,"2021-02-11 11:04:00",31.41,"2021-02-11 11:52:30",31.63,31.68,"2021-02-11 11:03:00",31.52,"2021-02-11 11:56:00",56.24,56.3,"2021-02-11 11:58:00",56.19,"2021-02-11 11:15:00",50.36,50.45,"2021-02-11 11:04:30",50.25,"2021-02-11 11:59:30",13.76,13.81,"2021-02-11 11:00:30",13.7,"2021-02-11 11:56:30",16.46,16.53,"2021-02-11 11:00:30",16.39,"2021-02-11 12:00:00",32.57,32.59,"2021-02-11 11:41:00",32.55,"2021-02-11 11:00:30",24.99,25.01,"2021-02-11 11:16:00",24.98,"2021-02-11 11:13:00",17.49405,0,1.887,150.3,38.94,259,4,"2021-02-11 11:01:30",0,"2021-02-11 11:24:30",2.908,150.4,27.06,181,5.2,"2021-02-11 11:14:00",0.5,"2021-02-11 11:44:30",3.591,3.535
"2021-02-11 13:00:00",5762,32.57,"2021-02-11 13:00:00",13.4,17.08,"2021-02-11 12:11:30",0.136,"2021-02-11 12:45:30",949,31.39,32.52,"2021-02-11 12:52:30",30.37,"2021-02-11 12:17:00",50.08,55.13,"2021-02-11 12:20:00",44.36,"2021-02-11 12:54:00",31.95,32.62,"2021-02-11 12:58:30",31.21,"2021-02-11 12:01:30",30.74,31.05,"2021-02-11 13:00:00",30.56,"2021-02-11 12:01:30",30.97,31.11,"2021-02-11 12:55:00",30.81,"2021-02-11 12:38:00",31.09,31.19,"2021-02-11 12:08:30",30.99,"2021-02-11 12:51:00",31.39,31.46,"2021-02-11 12:05:30",31.28,"2021-02-11 12:43:30",31.54,31.68,"2021-02-11 12:15:30",31.43,"2021-02-11 12:46:30",56.39,56.48,"2021-02-11 12:55:30",56.29,"2021-02-11 12:01:00",50.13,50.27,"2021-02-11 12:01:00",49.96,"2021-02-11 13:00:00",13.64,13.71,"2021-02-11 12:01:00",13.57,"2021-02-11 12:56:30",16.32,16.4,"2021-02-11 12:01:00",16.25,"2021-02-11 12:59:30",32.61,32.65,"2021-02-11 12:56:00",32.57,"2021-02-11 12:02:00",24.99,25.01,"2021-02-11 12:25:00",24.97,"2021-02-11 12:03:30",21.01527,0,1.338,144.5,64.63,89,3.9,"2021-02-11 12:02:30",0,"2021-02-11 12:02:00",2.032,152.3,54.57,88,6,"2021-02-11 12:02:30",0,"2021-02-11 12:37:30",4.492,3.609
"2021-02-11 14:00:00",5763,31.43,"2021-02-11 13:53:30",13.15,18.16,"2021-02-11 13:52:30",0.002,"2021-02-11 13:06:30",948,32.49,33.62,"2021-02-11 13:51:00",31.42,"2021-02-11 13:06:30",44.44,49.42,"2021-02-11 13:04:30",39.25,"2021-02-11 13:42:30",33.13,33.65,"2021-02-11 13:54:00",32.6,"2021-02-11 13:01:00",31.19,31.46,"2021-02-11 13:53:30",30.94,"2021-02-11 13:00:30",31.1,31.17,"2021-02-11 13:24:30",31.02,"2021-02-11 13:48:00",31.05,31.17,"2021-02-11 13:27:30",30.94,"2021-02-11 13:07:00",31.28,31.39,"2021-02-11 13:08:30",31.24,"2021-02-11 13:23:30",31.46,31.59,"2021-02-11 13:05:00",31.37,"2021-02-11 13:36:30",56.44,56.47,"2021-02-11 13:01:30",56.42,"2021-02-11 13:05:30",49.91,50.01,"2021-02-11 13:06:00",49.8,"2021-02-11 13:50:00",13.5,13.57,"2021-02-11 13:01:30",13.44,"2021-02-11 13:57:00",16.2,16.26,"2021-02-11 13:07:00",16.14,"2021-02-11 13:58:00",32.66,32.7,"2021-02-11 13:59:30",32.62,"2021-02-11 13:00:30",25.01,25.02,"2021-02-11 13:08:00",24.99,"2021-02-11 13:06:00",20.09117,0,1.697,113.5,43.76,110,3.5,"2021-02-11 13:54:30",0.3,"2021-02-11 13:25:00",2.466,117.1,38.02,136,5.9,"2021-02-11 13:17:30",0.4,"2021-02-11 13:10:30",4.317,3.408
"2021-02-11 15:00:00",5764,31.24,"2021-02-11 14:24:00",13.32,17.95,"2021-02-11 14:07:30",0.115,"2021-02-11 14:30:30",946,33.2,33.78,"2021-02-11 14:17:30",32.47,"2021-02-11 14:01:00",39.52,43.51,"2021-02-11 14:04:00",36.94,"2021-02-11 14:57:00",33.92,34.07,"2021-02-11 14:35:30",33.62,"2021-02-11 14:01:30",31.71,32,"2021-02-11 14:57:00",31.4,"2021-02-11 14:01:00",31.22,31.36,"2021-02-11 14:36:30",31.04,"2021-02-11 14:00:30",31.09,31.21,"2021-02-11 14:55:00",30.96,"2021-02-11 14:19:00",31.26,31.29,"2021-02-11 14:03:00",31.2,"2021-02-11 14:51:00",31.44,31.5,"2021-02-11 14:10:00",31.35,"2021-02-11 14:04:30",56.36,56.48,"2021-02-11 14:02:00",56.22,"2021-02-11 14:59:00",49.73,49.82,"2021-02-11 14:01:00",49.69,"2021-02-11 15:00:00",13.39,13.45,"2021-02-11 14:00:30",13.35,"2021-02-11 14:53:30",16.12,16.16,"2021-02-11 14:02:30",16.1,"2021-02-11 14:51:30",32.71,32.75,"2021-02-11 14:58:30",32.68,"2021-02-11 14:00:30",25.02,25.03,"2021-02-11 14:42:30",25,"2021-02-11 14:00:30",12.34388,0,1.648,143.8,50.3,123,3.8,"2021-02-11 14:50:00",0,"2021-02-11 14:07:00",2.507,147.5,43.43,147,5.4,"2021-02-11 14:15:30",0,"2021-02-11 14:14:00",2.683,2.944
"2021-02-11 16:00:00",5765,33.69,"2021-02-11 15:00:30",13.33,18.84,"2021-02-11 16:00:00",0.121,"2021-02-11 15:00:30",946,32.94,33.32,"2021-02-11 15:00:30",32.66,"2021-02-11 15:42:30",39.06,42.19,"2021-02-11 15:49:00",37,"2021-02-11 15:26:30",33.67,34.03,"2021-02-11 15:01:30",33.33,"2021-02-11 16:00:00",32.14,32.27,"2021-02-11 15:58:00",31.97,"2021-02-11 15:00:30",31.43,31.56,"2021-02-11 15:27:30",31.24,"2021-02-11 15:00:30",31.15,31.21,"2021-02-11 15:32:30",31.09,"2021-02-11 15:02:00",31.26,31.28,"2021-02-11 15:03:00",31.22,"2021-02-11 15:41:00",31.45,31.47,"2021-02-11 15:01:00",31.39,"2021-02-11 15:58:30",56.05,56.23,"2021-02-11 15:00:30",55.86,"2021-02-11 15:59:00",49.69,49.73,"2021-02-11 15:13:30",49.66,"2021-02-11 15:56:30",13.33,13.36,"2021-02-11 15:01:30",13.31,"2021-02-11 15:47:30",16.13,16.17,"2021-02-11 16:00:00",16.1,"2021-02-11 15:05:30",32.79,32.83,"2021-02-11 15:54:00",32.75,"2021-02-11 15:00:30",25.04,25.06,"2021-02-11 15:59:00",25.03,"2021-02-11 15:02:30",5.246492,0,1.315,130.2,28.26,124,3,"2021-02-11 15:09:30",0,"2021-02-11 15:03:30",2.083,133.6,22.7,130,5,"2021-02-11 15:17:00",0.3,"2021-02-11 15:43:00",1.139,2.243
"2021-02-11 17:00:00",5766,32.89,"2021-02-11 16:46:30",13.36,13.47,"2021-02-11 17:00:00",0.117,"2021-02-11 16:37:30",946,33.43,34.09,"2021-02-11 16:36:00",32.65,"2021-02-11 17:00:00",36.97,41.33,"2021-02-11 17:00:00",33.79,"2021-02-11 16:29:00",33.11,33.38,"2021-02-11 16:01:00",32.84,"2021-02-11 17:00:00",32.32,32.43,"2021-02-11 16:43:30",32.21,"2021-02-11 16:01:00",31.64,31.79,"2021-02-11 16:56:00",31.47,"2021-02-11 16:00:30",31.18,31.34,"2021-02-11 17:00:00",31.15,"2021-02-11 16:00:30",31.26,31.31,"2021-02-11 16:44:00",31.22,"2021-02-11 16:13:00",31.43,31.47,"2021-02-11 16:00:30",31.32,"2021-02-11 16:48:30",55.74,55.9,"2021-02-11 16:01:00",55.61,"2021-02-11 16:58:00",49.55,49.67,"2021-02-11 16:00:30",49.42,"2021-02-11 16:57:30",13.28,13.32,"2021-02-11 16:01:00",13.26,"2021-02-11 16:47:00",16.17,16.2,"2021-02-11 16:55:30",16.15,"2021-02-11 16:00:30",32.86,32.89,"2021-02-11 16:53:00",32.83,"2021-02-11 16:00:30",25.07,25.09,"2021-02-11 16:52:00",25.05,"2021-02-11 16:04:00",6.87244,0,1.891,128.4,26.02,143,3.3,"2021-02-11 16:17:00",0.5,"2021-02-11 16:01:30",2.925,129.2,22.06,159,5.4,"2021-02-11 16:30:30",0.6,"2021-02-11 16:02:30",1.504,1.384
"2021-02-11 18:00:00",5767,34.18,"2021-02-11 17:00:30",12.98,9.61,"2021-02-11 18:00:00",0,"2021-02-11 17:57:30",946,31.86,32.66,"2021-02-11 17:00:30",30.82,"2021-02-11 18:00:00",44.22,48.25,"2021-02-11 17:59:00",41.46,"2021-02-11 17:00:30",32.54,32.94,"2021-02-11 17:01:30",32.15,"2021-02-11 17:59:30",32.29,32.41,"2021-02-11 17:05:00",32.21,"2021-02-11 17:37:30",31.79,31.97,"2021-02-11 17:44:00",31.65,"2021-02-11 17:01:30",31.32,31.42,"2021-02-11 17:45:00",31.17,"2021-02-11 17:04:00",31.26,31.33,"2021-02-11 17:45:00",31.2,"2021-02-11 17:14:00",31.4,31.47,"2021-02-11 17:20:00",31.25,"2021-02-11 17:21:00",55.43,55.63,"2021-02-11 17:00:30",55.24,"2021-02-11 17:58:30",49.36,49.45,"2021-02-11 17:04:00",49.28,"2021-02-11 17:57:30",13.25,13.27,"2021-02-11 17:01:30",13.22,"2021-02-11 17:59:00",16.23,16.27,"2021-02-11 18:00:00",16.19,"2021-02-11 17:03:00",32.93,32.97,"2021-02-11 17:59:30",32.88,"2021-02-11 17:01:30",25.1,25.13,"2021-02-11 17:57:00",25.07,"2021-02-11 17:00:30",1.398383,0,2.506,152.3,19.1,192,5.4,"2021-02-11 17:43:30",0.8,"2021-02-11 17:49:30",4.293,155,13.39,168,8.7,"2021-02-11 17:57:30",2,"2021-02-11 17:21:00",0.335,0.479
"2021-02-11 19:00:00",5768,37.63,"2021-02-11 18:00:30",12.83,0.063,"2021-02-11 18:56:30",0,"2021-02-11 18:00:30",947,29.59,30.83,"2021-02-11 18:00:30",28.74,"2021-02-11 19:00:00",52.42,56.28,"2021-02-11 19:00:00",48.06,"2021-02-11 18:00:30",31.69,32.1,"2021-02-11 18:01:00",31.26,"2021-02-11 18:59:00",32.17,32.24,"2021-02-11 18:12:00",32,"2021-02-11 18:53:00",31.89,31.99,"2021-02-11 18:54:30",31.84,"2021-02-11 18:02:30",31.37,31.42,"2021-02-11 18:39:30",31.34,"2021-02-11 18:31:00",31.3,31.41,"2021-02-11 18:47:30",31.24,"2021-02-11 18:02:30",31.39,31.47,"2021-02-11 18:02:00",31.26,"2021-02-11 18:43:00",55.05,55.25,"2021-02-11 18:00:30",54.85,"2021-02-11 18:59:00",49.17,49.29,"2021-02-11 18:01:30",49.06,"2021-02-11 18:54:30",13.21,13.23,"2021-02-11 18:01:00",13.19,"2021-02-11 18:52:00",16.31,16.35,"2021-02-11 18:59:00",16.26,"2021-02-11 18:00:30",32.99,33.02,"2021-02-11 18:48:00",32.96,"2021-02-11 18:00:30",25.14,25.16,"2021-02-11 18:53:00",25.11,"2021-02-11 18:03:30",0.002890757,0,2.663,151.3,19.22,146,6.4,"2021-02-11 18:09:30",0.9,"2021-02-11 18:25:00",4.549,155.7,12.33,173,8.8,"2021-02-11 18:07:30",1.5,"2021-02-11 18:21:30",0.049,0.013
"2021-02-11 20:00:00",5769,41.05,"2021-02-11 19:00:30",12.79,0.062,"2021-02-11 19:09:00",0,"2021-02-11 19:00:30",948,28.02,28.74,"2021-02-11 19:00:30",27.6,"2021-02-11 20:00:00",62.12,65.78,"2021-02-11 19:57:00",56.15,"2021-02-11 19:01:30",30.91,31.29,"2021-02-11 19:00:30",30.56,"2021-02-11 20:00:00",31.91,32.04,"2021-02-11 19:03:30",31.79,"2021-02-11 19:37:00",31.88,31.97,"2021-02-11 19:59:00",31.84,"2021-02-11 19:03:00",31.39,31.47,"2021-02-11 19:40:00",31.36,"2021-02-11 19:02:00",31.37,31.46,"2021-02-11 19:32:30",31.28,"2021-02-11 19:05:30",31.39,31.47,"2021-02-11 19:18:30",31.22,"2021-02-11 19:21:30",54.7,54.87,"2021-02-11 19:00:30",54.55,"2021-02-11 19:49:30",48.93,49.08,"2021-02-11 19:00:30",48.78,"2021-02-11 19:58:00",13.18,13.2,"2021-02-11 19:03:30",13.15,"2021-02-11 20:00:00",16.38,16.42,"2021-02-11 19:59:00",16.35,"2021-02-11 19:01:00",33.05,33.09,"2021-02-11 19:59:30",33.01,"2021-02-11 19:01:30",25.17,25.19,"2021-02-11 19:24:30",25.14,"2021-02-11 19:02:30",0.0005519876,0,2.172,156.8,20.65,159,4.4,"2021-02-11 19:23:30",0.5,"2021-02-11 19:21:00",3.905,157.1,13.65,165,7.3,"2021-02-11 19:57:30",1.7,"2021-02-11 19:30:30",0.025,0
"2021-02-11 21:00:00",5770,42.44,"2021-02-11 20:00:30",12.82,0.288,"2021-02-11 20:00:30",0,"2021-02-11 20:00:30",949,27.26,27.62,"2021-02-11 20:00:30",27.08,"2021-02-11 20:50:00",66.61,67.92,"2021-02-11 20:23:00",64.94,"2021-02-11 20:01:30",30.36,30.62,"2021-02-11 20:03:30",30.11,"2021-02-11 21:00:00",31.61,31.81,"2021-02-11 20:01:00",31.38,"2021-02-11 20:58:30",31.87,31.97,"2021-02-11 20:27:30",31.78,"2021-02-11 21:00:00",31.43,31.52,"2021-02-11 20:37:30",31.36,"2021-02-11 20:01:00",31.44,31.46,"2021-02-11 20:05:30",31.36,"2021-02-11 20:01:00",31.38,31.47,"2021-02-11 20:15:00",31.24,"2021-02-11 20:14:30",54.43,54.56,"2021-02-11 20:00:30",54.29,"2021-02-11 20:59:00",48.68,48.79,"2021-02-11 20:00:30",48.56,"2021-02-11 21:00:00",13.14,13.17,"2021-02-11 20:02:30",13.11,"2021-02-11 21:00:00",16.44,16.47,"2021-02-11 20:54:30",16.41,"2021-02-11 20:01:30",33.09,33.13,"2021-02-11 20:48:00",33.05,"2021-02-11 20:05:00",25.2,25.23,"2021-02-11 20:56:30",25.17,"2021-02-11 20:00:30",0.0008300085,0,1.976,150.2,17.62,112,4.3,"2021-02-11 20:00:30",0.6,"2021-02-11 20:45:30",3.312,151.4,15.26,139,6,"2021-02-11 20:24:00",0.3,"2021-02-11 20:55:00",0.016,0
"2021-02-11 22:00:00",5771,42.6,"2021-02-11 21:23:00",12.81,0.292,"2021-02-11 21:11:30",0,"2021-02-11 21:00:30",950,26.93,27.3,"2021-02-11 21:08:00",26.42,"2021-02-11 22:00:00",65.3,67.8,"2021-02-11 22:00:00",63.18,"2021-02-11 21:10:30",29.98,30.2,"2021-02-11 21:04:00",29.75,"2021-02-11 21:56:30",31.32,31.44,"2021-02-11 21:08:00",31.17,"2021-02-11 21:40:30",31.73,31.91,"2021-02-11 21:09:00",31.63,"2021-02-11 21:35:00",31.44,31.55,"2021-02-11 21:21:00",31.36,"2021-02-11 21:21:30",31.45,31.46,"2021-02-11 21:00:30",31.4,"2021-02-11 21:31:30",31.39,31.47,"2021-02-11 21:16:30",31.28,"2021-02-11 21:06:30",54.23,54.32,"2021-02-11 21:01:00",54.14,"2021-02-11 21:49:30",48.44,48.57,"2021-02-11 21:00:30",48.31,"2021-02-11 22:00:00",13.11,13.13,"2021-02-11 21:02:30",13.09,"2021-02-11 21:57:00",16.49,16.52,"2021-02-11 21:52:30",16.46,"2021-02-11 21:03:00",33.14,33.18,"2021-02-11 21:37:00",33.11,"2021-02-11 21:01:00",25.22,25.24,"2021-02-11 21:54:30",25.2,"2021-02-11 21:02:30",0.0008547666,0,2.464,130.3,19.16,162,4.6,"2021-02-11 21:45:30",1,"2021-02-11 21:22:00",3.891,126.1,13.34,122,6.7,"2021-02-11 21:46:00",1.6,"2021-02-11 21:36:30",0.025,0
"2021-02-11 23:00:00",5772,42.97,"2021-02-11 22:00:30",12.76,0.338,"2021-02-11 22:00:30",0,"2021-02-11 22:00:30",950,25.7,26.44,"2021-02-11 22:00:30",25.27,"2021-02-11 23:00:00",70.18,72.27,"2021-02-11 22:52:00",66.89,"2021-02-11 22:01:00",29.65,29.87,"2021-02-11 22:02:00",29.41,"2021-02-11 22:57:30",31.06,31.25,"2021-02-11 22:03:00",30.94,"2021-02-11 22:57:30",31.65,31.77,"2021-02-11 22:27:00",31.52,"2021-02-11 22:45:00",31.4,31.52,"2021-02-11 22:09:00",31.36,"2021-02-11 22:03:00",31.46,31.46,"2021-02-11 22:01:00",31.42,"2021-02-11 22:03:30",31.4,31.47,"2021-02-11 22:46:00",31.32,"2021-02-11 22:11:00",54.05,54.16,"2021-02-11 22:01:30",53.95,"2021-02-11 22:57:00",48.23,48.34,"2021-02-11 22:00:30",48.11,"2021-02-11 22:54:30",13.08,13.1,"2021-02-11 22:02:30",13.06,"2021-02-11 22:45:00",16.54,16.56,"2021-02-11 22:58:00",16.51,"2021-02-11 22:01:30",33.19,33.21,"2021-02-11 22:54:00",33.16,"2021-02-11 22:01:00",25.24,25.26,"2021-02-11 22:59:00",25.22,"2021-02-11 22:02:30",0.0009773991,0,2.002,132,20.68,130,3.9,"2021-02-11 22:09:30",0.7,"2021-02-11 22:59:00",3.093,131.3,15.29,135,7.9,"2021-02-11 22:11:00",1.1,"2021-02-11 22:13:00",0.011,0
"2021-02-12 00:00:00",5773,44.13,"2021-02-11 23:01:30",12.75,0.366,"2021-02-11 23:00:30",0,"2021-02-11 23:00:30",950,25.02,25.31,"2021-02-11 23:06:00",24.74,"2021-02-11 23:57:00",72.57,74.21,"2021-02-11 23:57:00",70.75,"2021-02-11 23:02:30",29.33,29.5,"2021-02-11 23:03:30",29.14,"2021-02-11 23:54:30",30.85,31.05,"2021-02-11 23:00:30",30.74,"2021-02-12 00:00:00",31.5,31.59,"2021-02-11 23:07:00",31.43,"2021-02-11 23:17:00",31.37,31.42,"2021-02-11 23:34:00",31.36,"2021-02-11 23:03:00",31.46,31.46,"2021-02-11 23:00:30",31.41,"2021-02-11 23:57:00",31.4,31.47,"2021-02-11 23:17:30",31.3,"2021-02-11 23:23:30",53.91,53.99,"2021-02-11 23:01:00",53.84,"2021-02-11 23:58:30",48.03,48.12,"2021-02-11 23:00:30",47.92,"2021-02-11 23:57:30",13.05,13.07,"2021-02-11 23:00:30",13.02,"2021-02-11 23:49:00",16.57,16.59,"2021-02-11 23:57:00",16.56,"2021-02-11 23:00:30",33.22,33.26,"2021-02-11 23:59:30",33.2,"2021-02-11 23:00:30",25.26,25.28,"2021-02-11 23:52:00",25.24,"2021-02-11 23:10:30",0.001075423,0,1.738,125.3,20.02,124,4,"2021-02-11 23:04:30",0.4,"2021-02-11 23:43:30",2.838,127.2,14.32,144,5.2,"2021-02-11 23:45:30",1.1,"2021-02-11 23:20:30",0.005,0
"2021-02-12 01:00:00",5774,44.36,"2021-02-12 00:00:30",12.74,0.384,"2021-02-12 00:00:30",0,"2021-02-12 00:00:30",950,24.35,24.8,"2021-02-12 00:08:00",23.96,"2021-02-12 00:56:00",75.4,77.34,"2021-02-12 00:54:00",73.35,"2021-02-12 00:01:00",29.13,29.24,"2021-02-12 00:01:00",28.95,"2021-02-12 00:54:30",30.63,30.78,"2021-02-12 00:01:30",30.54,"2021-02-12 00:58:30",31.4,31.54,"2021-02-12 00:15:30",31.26,"2021-02-12 00:44:00",31.37,31.44,"2021-02-12 00:12:30",31.31,"2021-02-12 00:49:00",31.45,31.46,"2021-02-12 00:00:30",31.39,"2021-02-12 00:55:00",31.41,31.47,"2021-02-12 00:10:00",31.29,"2021-02-12 00:20:00",53.77,53.85,"2021-02-12 00:05:30",53.7,"2021-02-12 01:00:00",47.85,47.95,"2021-02-12 00:02:00",47.77,"2021-02-12 00:53:00",13.02,13.04,"2021-02-12 00:00:30",13,"2021-02-12 00:40:30",16.61,16.63,"2021-02-12 00:56:00",16.59,"2021-02-12 00:00:30",33.26,33.28,"2021-02-12 00:43:30",33.24,"2021-02-12 00:02:00",25.28,25.29,"2021-02-12 00:21:00",25.26,"2021-02-12 00:01:00",0.001076802,0,1.674,136.7,20.36,115,3.8,"2021-02-12 00:10:00",0.4,"2021-02-12 00:44:00",2.608,136.7,14.03,131,4.8,"2021-02-12 00:59:30",0.5,"2021-02-12 00:30:00",0.001,0
"2021-02-12 02:00:00",5775,45.04,"2021-02-12 01:01:00",12.76,0.394,"2021-02-12 01:03:30",0,"2021-02-12 01:00:30",949,23.72,24.01,"2021-02-12 01:03:00",23.55,"2021-02-12 01:29:30",76.78,78.3,"2021-02-12 01:29:30",74.59,"2021-02-12 01:00:30",28.88,29.03,"2021-02-12 01:00:30",28.77,"2021-02-12 01:38:30",30.45,30.62,"2021-02-12 01:05:30",30.31,"2021-02-12 02:00:00",31.29,31.38,"2021-02-12 01:20:00",31.19,"2021-02-12 01:58:00",31.3,31.38,"2021-02-12 01:04:30",31.18,"2021-02-12 01:48:00",31.43,31.46,"2021-02-12 01:00:30",31.33,"2021-02-12 01:39:00",31.39,31.47,"2021-02-12 01:01:00",31.24,"2021-02-12 01:39:00",53.65,53.71,"2021-02-12 01:01:00",53.57,"2021-02-12 01:57:00",47.7,47.79,"2021-02-12 01:00:30",47.61,"2021-02-12 01:58:00",12.99,13.01,"2021-02-12 01:01:00",12.97,"2021-02-12 01:51:00",16.64,16.67,"2021-02-12 01:59:00",16.61,"2021-02-12 01:02:30",33.29,33.33,"2021-02-12 01:54:30",33.26,"2021-02-12 01:01:00",25.29,25.31,"2021-02-12 01:31:30",25.28,"2021-02-12 01:02:30",0.001156614,0,1.264,125.9,18.27,159,2.9,"2021-02-12 01:42:00",0.5,"2021-02-12 01:04:30",2.01,122.3,13.95,127,3.7,"2021-02-12 01:42:00",0.4,"2021-02-12 01:33:00",-0.006,0
"2021-02-12 03:00:00",5776,45.37,"2021-02-12 02:06:30",12.74,0.369,"2021-02-12 02:06:00",0,"2021-02-12 02:00:30",949,23.16,23.62,"2021-02-12 02:05:00",22.57,"2021-02-12 03:00:00",77.97,81.7,"2021-02-12 03:00:00",75.37,"2021-02-12 02:02:00",28.63,28.83,"2021-02-12 02:03:30",28.38,"2021-02-12 02:59:00",30.25,30.41,"2021-02-12 02:01:00",30.14,"2021-02-12 02:35:00",31.13,31.31,"2021-02-12 02:02:00",31.04,"2021-02-12 02:55:00",31.17,31.26,"2021-02-12 02:02:00",31.15,"2021-02-12 02:06:00",31.35,31.46,"2021-02-12 02:01:30",31.26,"2021-02-12 02:34:00",31.35,31.47,"2021-02-12 02:32:00",31.24,"2021-02-12 02:41:00",53.53,53.58,"2021-02-12 02:01:00",53.46,"2021-02-12 02:56:30",47.57,47.67,"2021-02-12 02:05:30",47.47,"2021-02-12 02:59:00",12.96,12.98,"2021-02-12 02:02:30",12.94,"2021-02-12 02:56:00",16.67,16.69,"2021-02-12 02:55:00",16.65,"2021-02-12 02:02:30",33.32,33.35,"2021-02-12 02:46:30",33.3,"2021-02-12 02:01:00",25.31,25.33,"2021-02-12 02:48:30",25.29,"2021-02-12 02:00:30",0.001099425,0,0.977,114.3,16.6,97,2.3,"2021-02-12 02:07:00",0.3,"2021-02-12 02:59:00",1.537,117.3,14.53,90,2.9,"2021-02-12 02:15:00",0.5,"2021-02-12 02:29:30",-0.012,0
"2021-02-12 04:00:00",5777,47.03,"2021-02-12 03:00:30",12.7,0.38,"2021-02-12 03:17:30",0,"2021-02-12 03:00:30",949,22.13,22.46,"2021-02-12 03:00:30",21.86,"2021-02-12 03:58:30",80.9,81.6,"2021-02-12 03:56:30",79.68,"2021-02-12 03:33:30",28.29,28.44,"2021-02-12 03:03:00",28.07,"2021-02-12 03:58:00",30.07,30.25,"2021-02-12 03:07:30",29.92,"2021-02-12 03:59:00",31.04,31.17,"2021-02-12 03:01:00",30.89,"2021-02-12 03:57:30",31.16,31.23,"2021-02-12 03:13:00",31.07,"2021-02-12 03:50:00",31.27,31.37,"2021-02-12 03:04:00",31.22,"2021-02-12 03:38:00",31.31,31.42,"2021-02-12 03:09:30",31.2,"2021-02-12 03:35:30",53.37,53.46,"2021-02-12 03:00:30",53.28,"2021-02-12 03:54:30",47.43,47.51,"2021-02-12 03:14:00",47.35,"2021-02-12 03:55:30",12.94,12.95,"2021-02-12 03:08:30",12.92,"2021-02-12 03:49:30",16.7,16.72,"2021-02-12 03:56:30",16.68,"2021-02-12 03:02:30",33.35,33.36,"2021-02-12 03:10:30",33.32,"2021-02-12 03:03:00",25.33,25.34,"2021-02-12 03:39:30",25.3,"2021-02-12 03:02:30",0.001325179,0,0.778,125.7,23.13,147,1.5,"2021-02-12 03:34:00",0,"2021-02-12 03:46:00",1.308,124.6,19.3,147,2.6,"2021-02-12 03:04:00",0.4,"2021-02-12 03:54:30",-0.016,0
"2021-02-12 05:00:00",5778,47.46,"2021-02-12 04:05:30",12.68,0.391,"2021-02-12 04:07:00",0,"2021-02-12 04:00:30",950,21.57,21.93,"2021-02-12 04:00:30",21.27,"2021-02-12 04:59:00",84.6,87.1,"2021-02-12 04:34:30",80.5,"2021-02-12 04:00:30",27.95,28.18,"2021-02-12 04:00:30",27.77,"2021-02-12 04:52:30",29.86,30,"2021-02-12 04:05:00",29.69,"2021-02-12 04:58:30",30.9,30.97,"2021-02-12 04:01:30",30.77,"2021-02-12 04:57:30",31.03,31.2,"2021-02-12 04:05:00",30.94,"2021-02-12 04:22:30",31.25,31.31,"2021-02-12 04:03:00",31.2,"2021-02-12 04:31:30",31.27,31.37,"2021-02-12 04:00:30",31.21,"2021-02-12 04:08:00",53.22,53.3,"2021-02-12 04:02:00",53.13,"2021-02-12 05:00:00",47.3,47.38,"2021-02-12 04:06:00",47.2,"2021-02-12 04:54:30",12.92,12.94,"2021-02-12 04:04:00",12.9,"2021-02-12 04:44:00",16.73,16.74,"2021-02-12 04:57:30",16.7,"2021-02-12 04:01:30",33.35,33.37,"2021-02-12 04:30:00",33.35,"2021-02-12 04:00:30",25.34,25.36,"2021-02-12 04:37:00",25.33,"2021-02-12 04:00:30",0.001419908,0,0.388,184.2,55.62,133,1.3,"2021-02-12 04:35:30",0,"2021-02-12 04:10:30",0.726,199.8,48.61,139,1.5,"2021-02-12 04:07:00",0,"2021-02-12 04:29:00",-0.023,0
"2021-02-12 06:00:00",5779,48,"2021-02-12 06:00:00",12.69,0.559,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",950,21.18,21.39,"2021-02-12 06:00:00",21.06,"2021-02-12 05:44:30",87.7,89.6,"2021-02-12 05:41:00",84.7,"2021-02-12 05:02:30",27.62,27.79,"2021-02-12 05:00:30",27.4,"2021-02-12 06:00:00",29.66,29.86,"2021-02-12 05:05:00",29.42,"2021-02-12 06:00:00",30.73,30.87,"2021-02-12 05:00:30",30.63,"2021-02-12 05:31:00",30.96,31.02,"2021-02-12 05:03:30",30.94,"2021-02-12 05:56:00",31.25,31.26,"2021-02-12 05:00:30",31.18,"2021-02-12 05:48:00",31.25,31.35,"2021-02-12 05:03:00",31.21,"2021-02-12 05:07:00",53.06,53.13,"2021-02-12 05:00:30",52.98,"2021-02-12 05:48:00",47.17,47.25,"2021-02-12 05:08:00",47.09,"2021-02-12 05:52:00",12.9,12.92,"2021-02-12 05:03:00",12.88,"2021-02-12 05:53:00",16.74,16.76,"2021-02-12 05:49:00",16.73,"2021-02-12 05:00:30",33.36,33.38,"2021-02-12 05:23:30",33.35,"2021-02-12 05:01:30",25.35,25.36,"2021-02-12 05:51:30",25.33,"2021-02-12 05:03:30",0.2969219,0,0.342,231.3,25.51,256,1,"2021-02-12 05:48:30",0,"2021-02-12 05:02:30",0.767,222,30.58,255,1.4,"2021-02-12 05:34:30",0,"2021-02-12 05:07:00",0.006,0
"2021-02-12 07:00:00",5780,44.27,"2021-02-12 06:23:30",12.74,12.85,"2021-02-12 06:00:30",0.002,"2021-02-12 06:21:00",951,21.99,22.31,"2021-02-12 06:15:30",21.39,"2021-02-12 06:01:00",83.7,86.4,"2021-02-12 06:04:30",81.7,"2021-02-12 06:32:30",27.36,27.48,"2021-02-12 06:04:00",27.24,"2021-02-12 06:37:00",29.44,29.55,"2021-02-12 06:01:00",29.25,"2021-02-12 06:55:30",30.62,30.76,"2021-02-12 06:09:30",30.47,"2021-02-12 06:39:30",30.92,31.06,"2021-02-12 06:06:30",30.78,"2021-02-12 06:57:00",31.22,31.26,"2021-02-12 06:00:30",31.1,"2021-02-12 07:00:00",31.25,31.27,"2021-02-12 06:47:00",31.17,"2021-02-12 06:14:30",52.94,53,"2021-02-12 06:01:30",52.89,"2021-02-12 06:46:30",47.05,47.14,"2021-02-12 06:02:30",46.96,"2021-02-12 06:58:00",12.88,12.89,"2021-02-12 06:06:00",12.87,"2021-02-12 06:25:00",16.76,16.78,"2021-02-12 06:51:30",16.74,"2021-02-12 06:06:00",33.37,33.39,"2021-02-12 06:46:00",33.35,"2021-02-12 06:02:00",25.35,25.36,"2021-02-12 06:03:00",25.34,"2021-02-12 06:06:30",1.930652,0,0.622,158.9,42.55,124,1.6,"2021-02-12 06:36:30",0,"2021-02-12 06:01:00",0.997,167.6,37.16,104,2.3,"2021-02-12 06:52:00",0,"2021-02-12 06:06:00",0.329,0.137
"2021-02-12 08:00:00",5781,38.39,"2021-02-12 08:00:00",13.29,15.47,"2021-02-12 07:19:30",0.291,"2021-02-12 07:59:30",951,22.93,24.8,"2021-02-12 08:00:00",22.11,"2021-02-12 07:01:00",79.13,82.4,"2021-02-12 07:21:00",72.31,"2021-02-12 08:00:00",27.41,27.58,"2021-02-12 07:52:30",27.29,"2021-02-12 07:04:30",29.26,29.35,"2021-02-12 07:01:00",29.13,"2021-02-12 07:57:00",30.46,30.56,"2021-02-12 07:10:30",30.28,"2021-02-12 07:47:30",30.77,30.85,"2021-02-12 07:46:00",30.73,"2021-02-12 07:14:00",31.08,31.21,"2021-02-12 07:04:00",31.03,"2021-02-12 07:07:30",31.24,31.26,"2021-02-12 07:03:00",31.19,"2021-02-12 07:40:00",52.94,52.99,"2021-02-12 07:58:30",52.89,"2021-02-12 07:06:00",46.93,47,"2021-02-12 07:01:00",46.86,"2021-02-12 07:52:30",12.86,12.88,"2021-02-12 07:02:00",12.84,"2021-02-12 07:41:00",16.78,16.79,"2021-02-12 07:56:00",16.77,"2021-02-12 07:02:00",33.39,33.41,"2021-02-12 07:57:30",33.36,"2021-02-12 07:23:00",25.34,25.36,"2021-02-12 07:03:30",25.33,"2021-02-12 07:53:30",5.942082,0,1.067,126.6,27.76,132,2.3,"2021-02-12 07:38:00",0.4,"2021-02-12 07:04:30",1.482,129.1,25.31,127,2.9,"2021-02-12 07:50:30",0.4,"2021-02-12 07:04:00",1.104,0.93
"2021-02-12 09:00:00",5782,31.81,"2021-02-12 08:20:30",13.42,18.9,"2021-02-12 08:13:00",0.184,"2021-02-12 08:24:30",951,25.42,26.17,"2021-02-12 09:00:00",24.62,"2021-02-12 08:06:30",67.22,72.3,"2021-02-12 08:08:00",63.89,"2021-02-12 08:58:00",27.88,28.2,"2021-02-12 08:50:00",27.56,"2021-02-12 08:02:00",29.15,29.25,"2021-02-12 08:06:30",29.02,"2021-02-12 08:54:30",30.32,30.38,"2021-02-12 08:23:00",30.22,"2021-02-12 08:06:00",30.7,30.81,"2021-02-12 08:15:00",30.55,"2021-02-12 08:58:30",31.05,31.05,"2021-02-12 08:00:30",30.98,"2021-02-12 08:34:00",31.2,31.26,"2021-02-12 08:03:00",31.08,"2021-02-12 08:59:30",53.09,53.2,"2021-02-12 08:59:00",52.99,"2021-02-12 08:00:30",46.83,46.9,"2021-02-12 08:03:30",46.77,"2021-02-12 08:56:00",12.83,12.86,"2021-02-12 08:00:30",12.81,"2021-02-12 08:51:30",16.77,16.78,"2021-02-12 08:02:00",16.76,"2021-02-12 08:10:30",33.38,33.4,"2021-02-12 08:08:00",33.37,"2021-02-12 08:53:00",25.33,25.34,"2021-02-12 08:00:30",25.31,"2021-02-12 08:44:00",9.925306,0,1.517,108.4,43.74,37,3.5,"2021-02-12 08:32:00",0,"2021-02-12 08:22:30",2.242,107.5,31.02,81,5.3,"2021-02-12 08:31:30",0,"2021-02-12 08:08:30",1.924,1.827
"2021-02-12 10:00:00",5783,31.41,"2021-02-12 09:51:30",13.43,19.43,"2021-02-12 09:36:00",0.141,"2021-02-12 09:31:30",951,27.3,28.14,"2021-02-12 09:59:00",26.17,"2021-02-12 09:01:00",60.39,64.54,"2021-02-12 09:01:30",56.74,"2021-02-12 09:59:00",28.6,29.03,"2021-02-12 09:53:00",28.18,"2021-02-12 09:00:30",29.22,29.27,"2021-02-12 09:21:30",29.1,"2021-02-12 09:08:30",30.23,30.35,"2021-02-12 09:01:00",30.11,"2021-02-12 09:36:00",30.56,30.65,"2021-02-12 09:00:30",30.52,"2021-02-12 09:05:30",30.96,31.05,"2021-02-12 09:00:30",30.83,"2021-02-12 09:56:30",31.11,31.22,"2021-02-12 09:08:00",31.04,"2021-02-12 09:12:00",53.33,53.49,"2021-02-12 10:00:00",53.2,"2021-02-12 09:00:30",46.74,46.81,"2021-02-12 09:03:00",46.69,"2021-02-12 09:56:30",12.8,12.83,"2021-02-12 09:01:30",12.78,"2021-02-12 09:58:30",16.75,16.77,"2021-02-12 09:05:30",16.72,"2021-02-12 09:58:30",33.39,33.41,"2021-02-12 09:20:00",33.37,"2021-02-12 09:06:00",25.33,25.34,"2021-02-12 09:01:30",25.31,"2021-02-12 09:31:30",14.84155,0,1.682,115.9,41.95,98,4.3,"2021-02-12 09:31:30",0.4,"2021-02-12 09:44:00",2.374,113.9,30.63,90,5.5,"2021-02-12 09:31:30",0,"2021-02-12 09:23:00",2.963,2.615
"2021-02-12 11:00:00",5784,29.33,"2021-02-12 10:43:30",13.37,18.47,"2021-02-12 10:41:00",0.102,"2021-02-12 10:42:00",950,29.46,30.45,"2021-02-12 10:53:00",28.02,"2021-02-12 10:00:30",53.19,58.9,"2021-02-12 10:08:00",48.57,"2021-02-12 10:58:30",29.62,30.41,"2021-02-12 11:00:00",29.01,"2021-02-12 10:01:00",29.38,29.53,"2021-02-12 10:57:30",29.15,"2021-02-12 10:01:30",30.14,30.2,"2021-02-12 10:11:00",30.05,"2021-02-12 10:42:30",30.55,30.66,"2021-02-12 10:35:30",30.44,"2021-02-12 10:56:30",30.86,30.97,"2021-02-12 10:01:30",30.81,"2021-02-12 10:29:00",31.05,31.13,"2021-02-12 10:02:30",31,"2021-02-12 10:30:30",53.67,53.9,"2021-02-12 10:58:30",53.49,"2021-02-12 10:01:00",46.66,46.72,"2021-02-12 10:01:00",46.62,"2021-02-12 10:36:00",12.75,12.79,"2021-02-12 10:00:30",12.71,"2021-02-12 10:59:00",16.7,16.73,"2021-02-12 10:00:30",16.67,"2021-02-12 10:59:30",33.38,33.4,"2021-02-12 10:00:30",33.37,"2021-02-12 10:12:30",25.32,25.33,"2021-02-12 10:00:30",25.3,"2021-02-12 10:49:30",21.87281,0,1.816,145.5,41.72,151,3.4,"2021-02-12 10:22:30",0.4,"2021-02-12 10:16:30",2.676,142,37.82,176,5.6,"2021-02-12 10:04:00",0.4,"2021-02-12 10:41:30",4.497,3.209
"2021-02-12 12:00:00",5785,30.06,"2021-02-12 11:13:30",13.36,18.22,"2021-02-12 11:53:30",0.135,"2021-02-12 11:00:30",949,30.81,31.7,"2021-02-12 11:44:30",29.86,"2021-02-12 11:18:30",46.73,50.08,"2021-02-12 11:21:30",43.24,"2021-02-12 11:45:30",31.02,31.76,"2021-02-12 11:59:00",30.35,"2021-02-12 11:00:30",29.76,30.07,"2021-02-12 11:58:30",29.5,"2021-02-12 11:00:30",30.14,30.23,"2021-02-12 11:47:00",30.07,"2021-02-12 11:07:00",30.45,30.58,"2021-02-12 11:01:30",30.33,"2021-02-12 11:54:30",30.84,30.87,"2021-02-12 11:12:00",30.79,"2021-02-12 11:56:30",31.05,31.06,"2021-02-12 11:00:30",31,"2021-02-12 11:04:30",54.11,54.31,"2021-02-12 11:56:30",53.88,"2021-02-12 11:01:00",46.61,46.65,"2021-02-12 11:00:30",46.58,"2021-02-12 11:28:30",12.66,12.71,"2021-02-12 11:03:00",12.62,"2021-02-12 11:58:30",16.66,16.68,"2021-02-12 11:00:30",16.63,"2021-02-12 11:57:00",33.36,33.37,"2021-02-12 11:00:30",33.34,"2021-02-12 11:52:00",25.31,25.32,"2021-02-12 11:14:30",25.3,"2021-02-12 11:55:00",21.32376,0,1.751,133.1,56.75,142,9.9,"2021-02-12 12:00:00",0,"2021-02-12 11:42:00",2.292,135.1,50.22,88,6.6,"2021-02-12 11:33:30",0,"2021-02-12 11:38:00",4.477,3.566
"2021-02-12 13:00:00",5786,30.82,"2021-02-12 12:00:30",13.35,17.99,"2021-02-12 12:39:30",0.132,"2021-02-12 12:45:30",948,32.62,34.16,"2021-02-12 12:58:00",31.42,"2021-02-12 12:04:30",41.61,45.65,"2021-02-12 12:14:30",37.45,"2021-02-12 12:58:30",32.44,33.06,"2021-02-12 12:57:30",31.78,"2021-02-12 12:00:30",30.3,30.65,"2021-02-12 12:55:30",29.96,"2021-02-12 12:04:00",30.28,30.35,"2021-02-12 12:24:00",30.14,"2021-02-12 12:00:30",30.37,30.46,"2021-02-12 12:36:30",30.31,"2021-02-12 12:03:00",30.78,30.85,"2021-02-12 12:00:30",30.67,"2021-02-12 12:39:30",31.04,31.06,"2021-02-12 12:00:30",30.97,"2021-02-12 12:45:30",54.47,54.63,"2021-02-12 12:59:00",54.3,"2021-02-12 12:01:30",46.63,46.68,"2021-02-12 12:52:00",46.59,"2021-02-12 12:00:30",12.57,12.62,"2021-02-12 12:00:30",12.53,"2021-02-12 12:59:00",16.63,16.65,"2021-02-12 12:02:30",16.61,"2021-02-12 12:31:30",33.35,33.38,"2021-02-12 12:08:00",33.34,"2021-02-12 12:02:00",25.3,25.31,"2021-02-12 12:09:30",25.28,"2021-02-12 12:55:00",25.49609,0,1.577,153.6,52.47,235,4.1,"2021-02-12 12:39:30",0,"2021-02-12 12:50:30",2.383,166.6,45.58,193,6,"2021-02-12 12:29:30",0.4,"2021-02-12 12:07:00",5.501,3.639
"2021-02-12 14:00:00",5787,30.4,"2021-02-12 14:00:00",13.33,17.6,"2021-02-12 13:08:30",0.104,"2021-02-12 13:12:00",947,33.9,34.63,"2021-02-12 13:59:30",32.92,"2021-02-12 13:19:30",36.95,39.39,"2021-02-12 13:13:30",33.07,"2021-02-12 13:56:30",33.59,34.05,"2021-02-12 13:58:30",33.11,"2021-02-12 13:00:30",30.89,31.23,"2021-02-12 13:57:00",30.56,"2021-02-12 13:04:30",30.43,30.56,"2021-02-12 13:48:30",30.28,"2021-02-12 13:08:30",30.37,30.5,"2021-02-12 13:55:00",30.31,"2021-02-12 13:03:30",30.68,30.79,"2021-02-12 13:20:00",30.62,"2021-02-12 13:34:00",31,31.06,"2021-02-12 13:03:00",30.86,"2021-02-12 13:46:30",54.72,54.8,"2021-02-12 13:50:30",54.6,"2021-02-12 13:02:00",46.71,46.77,"2021-02-12 13:48:00",46.63,"2021-02-12 13:02:00",12.49,12.53,"2021-02-12 13:03:00",12.46,"2021-02-12 13:59:30",16.62,16.63,"2021-02-12 13:18:30",16.6,"2021-02-12 13:48:00",33.36,33.38,"2021-02-12 13:11:00",33.34,"2021-02-12 13:08:30",25.29,25.31,"2021-02-12 13:21:30",25.28,"2021-02-12 13:29:30",22.60381,0,1.628,167.6,53.21,245,3.4,"2021-02-12 13:09:30",0,"2021-02-12 13:39:00",2.632,172.8,42.51,159,7.3,"2021-02-12 13:42:00",0.4,"2021-02-12 13:08:30",4.946,3.434
"2021-02-12 15:00:00",5788,30.01,"2021-02-12 14:55:30",13.3,17.91,"2021-02-12 14:28:00",0.093,"2021-02-12 14:56:30",946,34.44,35.36,"2021-02-12 14:42:30",33.51,"2021-02-12 14:18:30",33.85,36.75,"2021-02-12 14:17:00",31,"2021-02-12 14:50:30",34.23,34.47,"2021-02-12 14:57:00",33.97,"2021-02-12 14:00:30",31.51,31.81,"2021-02-12 14:55:30",31.17,"2021-02-12 14:00:30",30.67,30.79,"2021-02-12 14:58:00",30.44,"2021-02-12 14:01:00",30.48,30.64,"2021-02-12 14:55:30",30.36,"2021-02-12 14:15:00",30.65,30.72,"2021-02-12 14:19:30",30.64,"2021-02-12 14:00:30",30.91,31,"2021-02-12 14:01:30",30.81,"2021-02-12 15:00:00",54.81,54.85,"2021-02-12 14:09:30",54.77,"2021-02-12 14:58:30",46.8,46.84,"2021-02-12 14:45:00",46.73,"2021-02-12 14:03:30",12.43,12.46,"2021-02-12 14:00:30",12.41,"2021-02-12 14:59:00",16.62,16.63,"2021-02-12 14:48:00",16.6,"2021-02-12 14:03:00",33.37,33.38,"2021-02-12 14:13:00",33.35,"2021-02-12 14:07:30",25.3,25.31,"2021-02-12 14:06:30",25.28,"2021-02-12 14:07:00",17.22126,0,1.569,130,68.61,359,4.4,"2021-02-12 14:11:30",0,"2021-02-12 14:38:30",2.532,144.7,59.48,17,5.5,"2021-02-12 14:13:00",0.4,"2021-02-12 14:26:30",3.798,2.963
"2021-02-12 16:00:00",5789,29.48,"2021-02-12 15:05:30",13.29,18.15,"2021-02-12 15:11:30",0.104,"2021-02-12 15:51:00",946,34.73,35.41,"2021-02-12 15:25:00",33.98,"2021-02-12 15:47:00",32.07,34.6,"2021-02-12 15:03:00",30.03,"2021-02-12 15:22:00",34.36,34.47,"2021-02-12 15:11:30",34.18,"2021-02-12 15:54:30",31.99,32.22,"2021-02-12 15:58:30",31.79,"2021-02-12 15:00:30",30.96,31.17,"2021-02-12 15:52:00",30.75,"2021-02-12 15:01:30",30.56,30.64,"2021-02-12 15:47:30",30.5,"2021-02-12 15:04:00",30.65,30.74,"2021-02-12 15:26:00",30.62,"2021-02-12 15:38:30",30.85,30.93,"2021-02-12 15:09:30",30.81,"2021-02-12 15:11:00",54.74,54.81,"2021-02-12 15:02:00",54.63,"2021-02-12 15:58:30",46.9,46.97,"2021-02-12 15:59:30",46.83,"2021-02-12 15:06:00",12.39,12.41,"2021-02-12 15:02:00",12.38,"2021-02-12 15:40:30",16.65,16.7,"2021-02-12 15:59:00",16.62,"2021-02-12 15:02:00",33.38,33.41,"2021-02-12 15:55:30",33.37,"2021-02-12 15:01:30",25.3,25.31,"2021-02-12 15:48:00",25.29,"2021-02-12 15:01:00",11.4884,0,1.6,177.2,53.83,167,4.4,"2021-02-12 15:03:30",0,"2021-02-12 15:36:30",2.596,180.1,39.4,205,9,"2021-02-12 15:03:30",0.3,"2021-02-12 15:17:00",2.545,2.261
"2021-02-12 17:00:00",5790,31.06,"2021-02-12 16:14:30",13.29,18.94,"2021-02-12 16:57:30",0.108,"2021-02-12 16:28:00",946,34.59,35.35,"2021-02-12 16:07:00",34.24,"2021-02-12 16:58:30",31.37,32.69,"2021-02-12 16:18:30",30.42,"2021-02-12 16:37:00",33.89,34.26,"2021-02-12 16:00:30",33.51,"2021-02-12 17:00:00",32.29,32.43,"2021-02-12 16:54:30",32.21,"2021-02-12 16:01:00",31.21,31.36,"2021-02-12 16:41:30",31.06,"2021-02-12 16:16:00",30.66,30.81,"2021-02-12 16:54:00",30.52,"2021-02-12 16:00:30",30.68,30.79,"2021-02-12 16:46:30",30.64,"2021-02-12 16:00:30",30.85,30.89,"2021-02-12 16:24:00",30.79,"2021-02-12 16:30:00",54.49,54.63,"2021-02-12 16:00:30",54.32,"2021-02-12 16:58:30",47.03,47.09,"2021-02-12 16:55:00",46.96,"2021-02-12 16:01:00",12.39,12.4,"2021-02-12 16:14:00",12.38,"2021-02-12 16:00:30",16.72,16.77,"2021-02-12 16:59:30",16.68,"2021-02-12 16:00:30",33.41,33.44,"2021-02-12 16:53:30",33.39,"2021-02-12 16:06:00",25.31,25.32,"2021-02-12 17:00:00",25.3,"2021-02-12 16:03:30",7.644503,0,1.804,174,35.63,137,4.7,"2021-02-12 16:13:30",0.4,"2021-02-12 16:04:30",3.135,178.5,27,189,6.6,"2021-02-12 16:20:00",0.7,"2021-02-12 16:55:30",1.696,1.396
"2021-02-12 18:00:00",5791,32.84,"2021-02-12 17:00:30",12.96,9.94,"2021-02-12 18:00:00",0,"2021-02-12 17:55:00",946,33.57,34.43,"2021-02-12 17:05:00",32.14,"2021-02-12 18:00:00",33.21,35.61,"2021-02-12 18:00:00",31.07,"2021-02-12 17:05:30",33.1,33.59,"2021-02-12 17:01:30",32.62,"2021-02-12 17:59:30",32.4,32.43,"2021-02-12 17:07:30",32.31,"2021-02-12 17:55:00",31.44,31.58,"2021-02-12 17:52:00",31.26,"2021-02-12 17:01:00",30.78,30.91,"2021-02-12 17:53:30",30.73,"2021-02-12 17:02:00",30.77,30.85,"2021-02-12 17:23:00",30.64,"2021-02-12 17:08:00",30.84,30.87,"2021-02-12 17:41:00",30.81,"2021-02-12 17:21:30",54.15,54.33,"2021-02-12 17:00:30",53.96,"2021-02-12 17:56:00",47.13,47.19,"2021-02-12 17:57:30",47.06,"2021-02-12 17:01:00",12.4,12.42,"2021-02-12 17:47:30",12.39,"2021-02-12 17:34:00",16.81,16.87,"2021-02-12 17:58:00",16.75,"2021-02-12 17:04:00",33.44,33.46,"2021-02-12 17:40:30",33.41,"2021-02-12 17:02:30",25.32,25.34,"2021-02-12 17:44:00",25.3,"2021-02-12 17:01:00",1.89113,0,1.102,184.9,35.04,231,3.7,"2021-02-12 17:38:30",0,"2021-02-12 17:02:00",2.801,190.6,16.43,181,5,"2021-02-12 17:37:30",0.4,"2021-02-12 17:17:00",0.4,0.486
"2021-02-12 19:00:00",5792,36.12,"2021-02-12 18:00:30",12.86,0.062,"2021-02-12 19:00:00",0,"2021-02-12 18:00:30",947,31.37,32.23,"2021-02-12 18:00:30",30.68,"2021-02-12 18:59:30",38.64,40.56,"2021-02-12 18:58:30",35.87,"2021-02-12 18:00:30",32.2,32.64,"2021-02-12 18:00:30",31.78,"2021-02-12 18:58:00",32.23,32.39,"2021-02-12 18:01:00",32.13,"2021-02-12 18:57:30",31.54,31.68,"2021-02-12 18:43:00",31.45,"2021-02-12 18:14:00",30.94,31.02,"2021-02-12 18:26:00",30.77,"2021-02-12 18:06:00",30.84,30.85,"2021-02-12 18:02:00",30.78,"2021-02-12 18:00:30",30.84,30.87,"2021-02-12 18:30:00",30.79,"2021-02-12 18:45:30",53.77,53.97,"2021-02-12 18:00:30",53.58,"2021-02-12 18:59:30",47.2,47.22,"2021-02-12 18:07:30",47.16,"2021-02-12 18:07:00",12.43,12.44,"2021-02-12 18:51:00",12.41,"2021-02-12 18:01:00",16.9,16.95,"2021-02-12 18:57:30",16.85,"2021-02-12 18:02:00",33.46,33.49,"2021-02-12 18:53:00",33.44,"2021-02-12 18:01:30",25.34,25.36,"2021-02-12 18:47:30",25.33,"2021-02-12 18:00:30",0.002472366,0,0.634,220.5,34.56,229,1.6,"2021-02-12 18:33:00",0,"2021-02-12 18:01:30",1.683,205.9,12.67,204,2.9,"2021-02-12 18:07:00",0.5,"2021-02-12 18:47:30",-0.009,0.013
"2021-02-12 20:00:00",5793,39.39,"2021-02-12 19:00:30",12.81,0.061,"2021-02-12 19:43:00",0,"2021-02-12 19:00:30",947,30.18,30.7,"2021-02-12 19:00:30",29.59,"2021-02-12 19:58:30",41.38,42.52,"2021-02-12 19:54:30",40.49,"2021-02-12 19:03:30",31.44,31.78,"2021-02-12 19:00:30",31.16,"2021-02-12 19:48:00",32,32.21,"2021-02-12 19:04:30",31.79,"2021-02-12 19:56:00",31.66,31.75,"2021-02-12 19:31:00",31.54,"2021-02-12 19:11:00",30.97,31.09,"2021-02-12 19:27:00",30.94,"2021-02-12 19:00:30",30.85,30.92,"2021-02-12 19:56:00",30.81,"2021-02-12 20:00:00",30.85,30.9,"2021-02-12 19:17:30",30.77,"2021-02-12 19:16:00",53.42,53.59,"2021-02-12 19:00:30",53.25,"2021-02-12 19:59:30",47.19,47.23,"2021-02-12 19:12:00",47.15,"2021-02-12 19:48:30",12.44,12.45,"2021-02-12 19:05:00",12.43,"2021-02-12 19:00:30",16.98,17.02,"2021-02-12 19:59:00",16.94,"2021-02-12 19:01:30",33.51,33.52,"2021-02-12 19:46:30",33.48,"2021-02-12 19:01:30",25.36,25.37,"2021-02-12 19:51:00",25.35,"2021-02-12 19:00:30",0.0003541406,0,0.633,209.1,35,128,1.7,"2021-02-12 19:23:00",0,"2021-02-12 19:13:30",1.46,206.1,21.81,193,2.4,"2021-02-12 19:09:30",0.3,"2021-02-12 19:52:30",-0.01,0
"2021-02-12 21:00:00",5794,39.97,"2021-02-12 20:01:00",12.8,0.059,"2021-02-12 20:39:30",0,"2021-02-12 20:00:30",949,29.18,29.63,"2021-02-12 20:07:00",28.74,"2021-02-12 20:58:00",44.09,47.8,"2021-02-12 20:52:30",41.74,"2021-02-12 20:04:30",30.85,31.17,"2021-02-12 20:04:00",30.54,"2021-02-12 20:57:30",31.74,31.86,"2021-02-12 20:02:00",31.59,"2021-02-12 20:52:00",31.65,31.74,"2021-02-12 20:03:00",31.52,"2021-02-12 20:34:00",31.06,31.19,"2021-02-12 20:49:30",30.94,"2021-02-12 20:00:30",30.93,31.05,"2021-02-12 20:55:30",30.85,"2021-02-12 20:00:30",30.85,30.93,"2021-02-12 20:47:30",30.77,"2021-02-12 20:59:00",53.13,53.26,"2021-02-12 20:04:30",52.99,"2021-02-12 20:57:30",47.13,47.19,"2021-02-12 20:00:30",47.08,"2021-02-12 20:59:00",12.45,12.46,"2021-02-12 20:39:30",12.43,"2021-02-12 20:04:00",17.04,17.07,"2021-02-12 20:56:30",17.01,"2021-02-12 20:01:30",33.53,33.56,"2021-02-12 20:43:30",33.51,"2021-02-12 20:13:00",25.38,25.4,"2021-02-12 20:59:00",25.36,"2021-02-12 20:00:30",0.0005472263,0,1.166,150.9,21.63,203,2.8,"2021-02-12 20:19:00",0,"2021-02-12 21:00:00",2.024,156.7,17.48,134,4.3,"2021-02-12 20:23:30",0.6,"2021-02-12 20:18:30",0.011,0
"2021-02-12 22:00:00",5795,40.18,"2021-02-12 21:04:00",12.78,0.236,"2021-02-12 21:25:30",0,"2021-02-12 21:00:30",950,28.02,28.74,"2021-02-12 21:00:30",27.04,"2021-02-12 22:00:00",59.38,65.8,"2021-02-12 22:00:00",47.94,"2021-02-12 21:02:00",30.37,30.62,"2021-02-12 21:01:00",30.12,"2021-02-12 22:00:00",31.47,31.64,"2021-02-12 21:09:00",31.33,"2021-02-12 21:57:30",31.54,31.7,"2021-02-12 21:08:30",31.45,"2021-02-12 21:14:00",31.14,31.22,"2021-02-12 21:24:30",30.99,"2021-02-12 21:36:30",31.03,31.05,"2021-02-12 21:04:30",30.95,"2021-02-12 21:01:30",30.87,30.95,"2021-02-12 21:46:00",30.81,"2021-02-12 21:06:00",52.87,53,"2021-02-12 21:01:00",52.73,"2021-02-12 21:59:30",47.06,47.11,"2021-02-12 21:01:00",47,"2021-02-12 21:58:30",12.46,12.47,"2021-02-12 21:30:30",12.44,"2021-02-12 21:01:00",17.08,17.1,"2021-02-12 21:50:00",17.06,"2021-02-12 21:02:30",33.54,33.56,"2021-02-12 21:23:00",33.52,"2021-02-12 21:01:00",25.39,25.41,"2021-02-12 21:45:30",25.38,"2021-02-12 21:06:00",0.0007847758,0,2.158,141.2,22.15,144,5.3,"2021-02-12 21:37:00",0,"2021-02-12 21:16:30",3.595,145.7,17.78,103,6.6,"2021-02-12 21:44:00",1,"2021-02-12 21:04:30",0.028,0
"2021-02-12 23:00:00",5796,41.4,"2021-02-12 22:00:30",12.79,0.268,"2021-02-12 22:12:00",0,"2021-02-12 22:00:30",951,26.7,27.22,"2021-02-12 22:00:30",26.26,"2021-02-12 22:56:30",67.38,69.04,"2021-02-12 22:58:30",65.46,"2021-02-12 22:02:30",29.94,30.24,"2021-02-12 22:04:00",29.73,"2021-02-12 22:55:00",31.19,31.4,"2021-02-12 22:02:00",30.99,"2021-02-12 22:53:00",31.47,31.54,"2021-02-12 22:30:30",31.43,"2021-02-12 22:20:00",31.16,31.23,"2021-02-12 22:09:00",31.09,"2021-02-12 22:51:00",31.05,31.07,"2021-02-12 22:51:30",31.03,"2021-02-12 22:10:00",30.92,31.03,"2021-02-12 22:39:30",30.83,"2021-02-12 22:06:00",52.63,52.75,"2021-02-12 22:00:30",52.5,"2021-02-12 22:59:30",46.98,47.03,"2021-02-12 22:04:30",46.93,"2021-02-12 22:44:30",12.46,12.47,"2021-02-12 22:03:00",12.45,"2021-02-12 22:47:00",17.12,17.14,"2021-02-12 22:55:30",17.1,"2021-02-12 22:01:30",33.57,33.59,"2021-02-12 22:57:00",33.55,"2021-02-12 22:01:00",25.4,25.42,"2021-02-12 22:42:30",25.39,"2021-02-12 22:02:00",0.00104661,0,2.581,126.6,20.51,118,5.2,"2021-02-12 22:14:00",0.6,"2021-02-12 22:49:30",4.248,123.3,15.29,122,7.4,"2021-02-12 22:16:30",1.5,"2021-02-12 22:50:00",0.024,0
"2021-02-13 00:00:00",5797,42.24,"2021-02-12 23:01:00",12.78,0.285,"2021-02-12 23:00:30",0,"2021-02-12 23:00:30",950,25.84,26.28,"2021-02-12 23:00:30",25.47,"2021-02-12 23:57:30",69.85,71.2,"2021-02-13 00:00:00",68.4,"2021-02-12 23:01:30",29.61,29.82,"2021-02-12 23:06:30",29.38,"2021-02-12 23:56:30",30.95,31.05,"2021-02-12 23:08:30",30.76,"2021-02-13 00:00:00",31.4,31.56,"2021-02-12 23:00:30",31.24,"2021-02-12 23:59:30",31.14,31.23,"2021-02-12 23:04:00",31.01,"2021-02-12 23:41:30",31.05,31.08,"2021-02-12 23:19:30",31.03,"2021-02-12 23:02:30",30.97,31.06,"2021-02-12 23:43:00",30.86,"2021-02-12 23:15:00",52.42,52.52,"2021-02-12 23:00:30",52.32,"2021-02-13 00:00:00",46.89,46.96,"2021-02-12 23:01:00",46.84,"2021-02-12 23:56:00",12.47,12.48,"2021-02-12 23:30:00",12.45,"2021-02-12 23:05:00",17.15,17.17,"2021-02-12 23:51:30",17.13,"2021-02-12 23:04:00",33.59,33.6,"2021-02-12 23:31:00",33.57,"2021-02-12 23:12:00",25.41,25.43,"2021-02-12 23:59:00",25.39,"2021-02-12 23:05:30",0.00118941,0,2.253,112.5,19.56,96,5.5,"2021-02-12 23:15:00",0.3,"2021-02-12 23:54:30",3.376,114.7,14.67,95,6.9,"2021-02-12 23:14:00",1.2,"2021-02-12 23:55:30",0.016,0
"2021-02-13 01:00:00",5798,43.07,"2021-02-13 00:01:00",12.74,0.318,"2021-02-13 00:01:00",0,"2021-02-13 00:00:30",950,25.22,25.42,"2021-02-13 00:08:00",24.99,"2021-02-13 01:00:00",71.53,72.75,"2021-02-13 00:55:00",70.23,"2021-02-13 00:03:30",29.31,29.47,"2021-02-13 00:00:30",29.14,"2021-02-13 00:56:00",30.72,30.9,"2021-02-13 00:12:30",30.58,"2021-02-13 00:48:00",31.29,31.36,"2021-02-13 00:06:30",31.18,"2021-02-13 00:59:30",31.09,31.19,"2021-02-13 00:24:00",30.97,"2021-02-13 00:37:00",31.05,31.08,"2021-02-13 00:15:00",31.03,"2021-02-13 00:08:00",31.01,31.06,"2021-02-13 00:07:30",30.93,"2021-02-13 00:01:30",52.24,52.36,"2021-02-13 00:02:30",52.15,"2021-02-13 01:00:00",46.8,46.86,"2021-02-13 00:00:30",46.74,"2021-02-13 00:58:30",12.47,12.48,"2021-02-13 00:05:30",12.46,"2021-02-13 00:44:30",17.18,17.2,"2021-02-13 00:46:30",17.16,"2021-02-13 00:01:00",33.6,33.61,"2021-02-13 00:42:30",33.59,"2021-02-13 00:03:00",25.42,25.44,"2021-02-13 00:14:00",25.41,"2021-02-13 00:05:30",0.001224253,0,1.706,125.3,19.48,120,3.6,"2021-02-13 00:36:30",0.8,"2021-02-13 00:01:00",2.587,121.6,15.44,136,5.6,"2021-02-13 00:43:00",0.6,"2021-02-13 00:01:00",0.005,0
"2021-02-13 02:00:00",5799,43.47,"2021-02-13 01:23:00",12.72,0.338,"2021-02-13 01:30:30",0,"2021-02-13 01:00:30",949,24.79,24.96,"2021-02-13 01:09:00",24.55,"2021-02-13 01:59:30",72.63,73.42,"2021-02-13 01:37:00",71.86,"2021-02-13 01:01:00",29.1,29.24,"2021-02-13 01:03:00",28.95,"2021-02-13 01:59:00",30.53,30.69,"2021-02-13 01:18:30",30.37,"2021-02-13 01:52:00",31.14,31.29,"2021-02-13 01:04:30",31.02,"2021-02-13 01:26:30",31,31.13,"2021-02-13 01:16:00",30.94,"2021-02-13 01:24:30",31.05,31.05,"2021-02-13 01:00:30",31.03,"2021-02-13 01:05:30",31.03,31.06,"2021-02-13 01:01:30",30.92,"2021-02-13 01:34:00",52.07,52.16,"2021-02-13 01:00:30",51.98,"2021-02-13 01:57:30",46.71,46.75,"2021-02-13 01:01:30",46.65,"2021-02-13 01:58:00",12.47,12.49,"2021-02-13 01:22:30",12.46,"2021-02-13 01:00:30",17.21,17.22,"2021-02-13 01:53:30",17.19,"2021-02-13 01:00:30",33.61,33.62,"2021-02-13 01:55:00",33.6,"2021-02-13 01:01:00",25.43,25.44,"2021-02-13 01:37:30",25.41,"2021-02-13 01:14:00",0.0011439,0,1.679,131.4,18.42,104,3.6,"2021-02-13 01:50:00",0.5,"2021-02-13 01:02:00",2.65,132.9,13.05,130,4.9,"2021-02-13 01:50:00",1,"2021-02-13 01:36:00",0.003,0
"2021-02-13 03:00:00",5800,43.7,"2021-02-13 02:18:30",12.74,0.355,"2021-02-13 02:09:30",0,"2021-02-13 02:00:30",949,24.39,24.61,"2021-02-13 02:07:00",24.1,"2021-02-13 02:58:00",74.29,75.89,"2021-02-13 02:59:30",72.12,"2021-02-13 02:02:30",28.86,29.03,"2021-02-13 02:00:30",28.75,"2021-02-13 02:19:30",30.33,30.49,"2021-02-13 02:12:00",30.16,"2021-02-13 02:47:30",31.08,31.17,"2021-02-13 02:02:00",30.92,"2021-02-13 02:57:00",30.96,31.06,"2021-02-13 02:34:30",30.94,"2021-02-13 02:00:30",31.05,31.07,"2021-02-13 02:39:30",31,"2021-02-13 02:56:00",31.03,31.06,"2021-02-13 02:01:00",30.94,"2021-02-13 02:31:00",51.91,51.98,"2021-02-13 02:00:30",51.81,"2021-02-13 02:59:30",46.62,46.67,"2021-02-13 02:07:00",46.57,"2021-02-13 03:00:00",12.47,12.48,"2021-02-13 02:51:30",12.46,"2021-02-13 02:50:30",17.22,17.23,"2021-02-13 02:51:00",17.21,"2021-02-13 02:38:00",33.61,33.62,"2021-02-13 02:06:00",33.61,"2021-02-13 02:00:30",25.44,25.46,"2021-02-13 02:10:30",25.43,"2021-02-13 02:02:00",0.00111163,0,1.604,132.3,20.54,97,3,"2021-02-13 02:46:00",0.5,"2021-02-13 02:08:30",2.573,134.1,13.77,120,5,"2021-02-13 02:47:30",0.7,"2021-02-13 02:15:00",0.001,0
"2021-02-13 04:00:00",5801,43.96,"2021-02-13 03:01:00",12.72,0.37,"2021-02-13 03:00:30",0,"2021-02-13 03:00:30",949,23.46,24.08,"2021-02-13 03:02:30",22.85,"2021-02-13 03:58:00",78.94,82.1,"2021-02-13 04:00:00",75.04,"2021-02-13 03:00:30",28.61,28.83,"2021-02-13 03:01:00",28.37,"2021-02-13 03:56:30",30.18,30.3,"2021-02-13 03:05:30",29.96,"2021-02-13 03:58:30",30.9,31.06,"2021-02-13 03:02:00",30.81,"2021-02-13 03:12:30",30.95,31,"2021-02-13 03:06:00",30.89,"2021-02-13 03:56:30",31.04,31.07,"2021-02-13 03:18:30",30.95,"2021-02-13 03:49:00",31.03,31.08,"2021-02-13 03:43:00",30.95,"2021-02-13 03:19:00",51.75,51.83,"2021-02-13 03:00:30",51.65,"2021-02-13 03:59:30",46.53,46.58,"2021-02-13 03:01:00",46.48,"2021-02-13 03:40:00",12.47,12.49,"2021-02-13 03:01:00",12.46,"2021-02-13 03:19:30",17.23,17.24,"2021-02-13 03:49:00",17.22,"2021-02-13 03:03:30",33.62,33.63,"2021-02-13 03:21:00",33.61,"2021-02-13 03:00:30",25.44,25.46,"2021-02-13 03:32:00",25.43,"2021-02-13 03:05:00",0.001178926,0,1.356,145.9,18.89,147,2.6,"2021-02-13 03:00:30",0.6,"2021-02-13 03:28:30",2.157,147.9,17.55,133,4.4,"2021-02-13 03:05:30",0.7,"2021-02-13 03:27:30",-0.006,0
"2021-02-13 05:00:00",5802,45.59,"2021-02-13 04:01:30",12.69,0.396,"2021-02-13 04:01:00",0,"2021-02-13 04:00:30",949,22.5,22.79,"2021-02-13 04:00:30",22.26,"2021-02-13 04:30:30",83.8,85.2,"2021-02-13 04:51:00",81.4,"2021-02-13 04:02:30",28.31,28.42,"2021-02-13 04:01:00",28.11,"2021-02-13 04:42:00",29.97,30.09,"2021-02-13 04:16:30",29.77,"2021-02-13 04:57:30",30.78,30.95,"2021-02-13 04:06:00",30.61,"2021-02-13 04:59:30",30.89,30.99,"2021-02-13 04:06:30",30.76,"2021-02-13 04:52:30",31.01,31.05,"2021-02-13 04:00:30",30.9,"2021-02-13 04:45:00",31.02,31.06,"2021-02-13 04:01:00",30.93,"2021-02-13 04:43:00",51.56,51.68,"2021-02-13 04:00:30",51.47,"2021-02-13 04:59:30",46.45,46.51,"2021-02-13 04:01:00",46.38,"2021-02-13 05:00:00",12.47,12.49,"2021-02-13 04:37:00",12.46,"2021-02-13 04:25:30",17.25,17.26,"2021-02-13 04:37:30",17.22,"2021-02-13 04:04:00",33.62,33.65,"2021-02-13 04:29:00",33.61,"2021-02-13 04:08:30",25.45,25.47,"2021-02-13 04:58:30",25.44,"2021-02-13 04:05:30",0.001527785,0,0.898,154.1,18.71,140,1.7,"2021-02-13 04:05:30",0,"2021-02-13 04:22:30",1.557,160.6,17.15,168,2.6,"2021-02-13 05:00:00",0.4,"2021-02-13 04:16:30",-0.015,0
"2021-02-13 06:00:00",5803,45.7,"2021-02-13 06:00:00",12.67,0.52,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",949,22.28,22.52,"2021-02-13 05:56:00",22,"2021-02-13 05:30:30",85.9,87.3,"2021-02-13 05:36:00",84,"2021-02-13 05:00:30",28.05,28.2,"2021-02-13 05:00:30",27.87,"2021-02-13 05:58:30",29.8,29.89,"2021-02-13 05:04:00",29.65,"2021-02-13 05:52:00",30.7,30.76,"2021-02-13 05:04:00",30.53,"2021-02-13 06:00:00",30.77,30.9,"2021-02-13 05:00:30",30.73,"2021-02-13 05:06:00",30.93,31.05,"2021-02-13 05:03:30",30.85,"2021-02-13 05:26:00",31,31.06,"2021-02-13 05:00:30",30.91,"2021-02-13 05:39:00",51.39,51.48,"2021-02-13 05:00:30",51.3,"2021-02-13 05:59:30",46.34,46.42,"2021-02-13 05:00:30",46.3,"2021-02-13 05:34:30",12.47,12.48,"2021-02-13 05:00:30",12.46,"2021-02-13 05:16:30",17.26,17.27,"2021-02-13 05:30:00",17.25,"2021-02-13 05:01:00",33.63,33.65,"2021-02-13 05:26:00",33.61,"2021-02-13 05:10:00",25.46,25.47,"2021-02-13 05:44:30",25.44,"2021-02-13 05:15:00",0.2417894,0,1.009,156.8,18.64,181,2.1,"2021-02-13 05:20:00",0,"2021-02-13 05:43:30",1.702,157.9,13.51,166,2.9,"2021-02-13 05:40:30",0.6,"2021-02-13 05:11:00",0.007,0
"2021-02-13 07:00:00",5804,40.31,"2021-02-13 06:40:00",12.75,12.86,"2021-02-13 06:00:30",0.087,"2021-02-13 06:03:00",950,23.43,24.01,"2021-02-13 07:00:00",22.31,"2021-02-13 06:00:30",82.1,86.2,"2021-02-13 06:04:30",79.08,"2021-02-13 06:59:00",27.81,27.97,"2021-02-13 06:02:00",27.77,"2021-02-13 06:38:00",29.6,29.69,"2021-02-13 06:01:00",29.46,"2021-02-13 06:53:30",30.55,30.69,"2021-02-13 06:03:30",30.44,"2021-02-13 06:49:30",30.74,30.81,"2021-02-13 06:01:30",30.59,"2021-02-13 06:55:00",30.86,30.92,"2021-02-13 06:01:00",30.83,"2021-02-13 06:10:00",30.96,31.06,"2021-02-13 06:11:00",30.85,"2021-02-13 07:00:00",51.27,51.33,"2021-02-13 06:01:00",51.22,"2021-02-13 06:51:00",46.25,46.32,"2021-02-13 06:01:00",46.2,"2021-02-13 06:46:00",12.47,12.48,"2021-02-13 06:02:30",12.46,"2021-02-13 06:01:00",17.26,17.28,"2021-02-13 06:59:00",17.25,"2021-02-13 06:19:00",33.63,33.65,"2021-02-13 06:00:30",33.61,"2021-02-13 06:21:30",25.46,25.48,"2021-02-13 06:51:00",25.44,"2021-02-13 06:20:00",3.21415,0,1.114,158.9,29.77,147,2.6,"2021-02-13 06:56:00",0,"2021-02-13 06:04:30",2.063,167.6,17.2,178,3.5,"2021-02-13 06:58:00",0.8,"2021-02-13 06:49:00",0.585,0.137
"2021-02-13 08:00:00",5805,31.39,"2021-02-13 08:00:00",13.42,16.47,"2021-02-13 07:00:30",0.245,"2021-02-13 07:58:00",950,25.28,26.28,"2021-02-13 07:52:00",23.95,"2021-02-13 07:05:00",72.64,79.77,"2021-02-13 07:07:00",66.25,"2021-02-13 07:57:30",27.92,28.18,"2021-02-13 07:59:00",27.77,"2021-02-13 07:03:00",29.46,29.5,"2021-02-13 07:03:00",29.39,"2021-02-13 07:59:30",30.43,30.56,"2021-02-13 07:02:00",30.28,"2021-02-13 07:52:30",30.6,30.75,"2021-02-13 07:01:30",30.52,"2021-02-13 07:19:00",30.85,30.87,"2021-02-13 07:01:00",30.82,"2021-02-13 07:48:30",30.91,31.06,"2021-02-13 07:09:30",30.83,"2021-02-13 07:56:00",51.25,51.3,"2021-02-13 07:55:00",51.22,"2021-02-13 07:00:30",46.16,46.23,"2021-02-13 07:02:00",46.09,"2021-02-13 07:56:00",12.46,12.47,"2021-02-13 07:25:00",12.46,"2021-02-13 07:03:30",17.27,17.28,"2021-02-13 07:04:00",17.25,"2021-02-13 07:56:00",33.62,33.63,"2021-02-13 07:02:00",33.61,"2021-02-13 07:43:30",25.46,25.48,"2021-02-13 07:01:30",25.44,"2021-02-13 07:04:00",9.723428,0,1.782,136.4,29.07,123,3.6,"2021-02-13 07:57:00",0,"2021-02-13 07:43:00",2.813,138.8,26.15,133,7,"2021-02-13 07:57:30",0.6,"2021-02-13 07:24:30",1.861,0.927
"2021-02-13 09:00:00",5806,30.39,"2021-02-13 08:44:00",13.39,18.91,"2021-02-13 08:57:30",0.159,"2021-02-13 08:55:30",950,27.04,27.96,"2021-02-13 08:50:00",26.11,"2021-02-13 08:02:00",62.9,67.13,"2021-02-13 08:02:30",58.78,"2021-02-13 08:57:30",28.44,28.83,"2021-02-13 08:55:30",28.15,"2021-02-13 08:00:30",29.43,29.48,"2021-02-13 08:09:30",29.35,"2021-02-13 08:31:30",30.3,30.38,"2021-02-13 08:05:00",30.21,"2021-02-13 08:25:30",30.54,30.58,"2021-02-13 08:00:30",30.52,"2021-02-13 08:04:00",30.83,30.85,"2021-02-13 08:00:30",30.74,"2021-02-13 08:45:00",30.87,31,"2021-02-13 08:10:30",30.81,"2021-02-13 08:37:00",51.38,51.51,"2021-02-13 09:00:00",51.27,"2021-02-13 08:00:30",46.06,46.12,"2021-02-13 08:02:30",46,"2021-02-13 08:55:00",12.45,12.46,"2021-02-13 08:00:30",12.43,"2021-02-13 08:57:00",17.23,17.26,"2021-02-13 08:00:30",17.21,"2021-02-13 08:55:00",33.6,33.61,"2021-02-13 08:01:30",33.57,"2021-02-13 08:57:30",25.45,25.46,"2021-02-13 08:00:30",25.44,"2021-02-13 08:26:00",14.29797,0,1.999,129.3,28.07,86,4.6,"2021-02-13 08:14:30",0.3,"2021-02-13 08:16:30",3.021,125.8,22.45,120,5.2,"2021-02-13 08:14:30",1.1,"2021-02-13 08:43:00",2.813,1.826
"2021-02-13 10:00:00",5807,30.5,"2021-02-13 09:00:30",13.39,19.03,"2021-02-13 09:46:00",0.161,"2021-02-13 09:10:00",950,28.52,29.92,"2021-02-13 10:00:00",27.5,"2021-02-13 09:03:30",57.31,60.6,"2021-02-13 09:05:00",53.18,"2021-02-13 09:59:30",29.22,29.64,"2021-02-13 09:55:00",28.77,"2021-02-13 09:02:30",29.46,29.5,"2021-02-13 09:51:30",29.39,"2021-02-13 09:13:00",30.26,30.35,"2021-02-13 09:03:30",30.14,"2021-02-13 09:32:00",30.5,30.62,"2021-02-13 09:24:00",30.38,"2021-02-13 09:55:00",30.72,30.85,"2021-02-13 09:04:00",30.64,"2021-02-13 09:20:30",30.85,30.9,"2021-02-13 09:17:00",30.81,"2021-02-13 09:09:30",51.63,51.8,"2021-02-13 09:59:30",51.5,"2021-02-13 09:00:30",45.99,46.03,"2021-02-13 09:01:30",45.97,"2021-02-13 09:27:00",12.43,12.44,"2021-02-13 09:02:00",12.41,"2021-02-13 10:00:00",17.2,17.21,"2021-02-13 09:01:30",17.19,"2021-02-13 09:24:00",33.6,33.62,"2021-02-13 09:27:00",33.57,"2021-02-13 09:08:00",25.45,25.45,"2021-02-13 09:00:30",25.44,"2021-02-13 09:02:00",14.08341,0,1.642,143.5,37.78,143,3.6,"2021-02-13 09:32:00",0.3,"2021-02-13 09:03:30",2.438,150.4,36.36,213,5.5,"2021-02-13 09:25:30",0,"2021-02-13 09:13:00",2.868,2.615
"2021-02-13 11:00:00",5808,29.91,"2021-02-13 10:33:30",13.37,18.53,"2021-02-13 10:29:30",0.117,"2021-02-13 10:30:30",949,30.3,31.15,"2021-02-13 10:55:00",29.46,"2021-02-13 10:10:00",50.71,54.47,"2021-02-13 10:10:30",47.15,"2021-02-13 10:57:00",30.09,30.62,"2021-02-13 10:56:00",29.54,"2021-02-13 10:01:30",29.68,29.89,"2021-02-13 10:55:30",29.48,"2021-02-13 10:05:30",30.18,30.3,"2021-02-13 10:09:00",30.06,"2021-02-13 10:15:30",30.37,30.51,"2021-02-13 10:04:30",30.31,"2021-02-13 10:11:00",30.64,30.71,"2021-02-13 10:33:00",30.64,"2021-02-13 10:00:30",30.84,30.87,"2021-02-13 10:26:30",30.78,"2021-02-13 10:11:00",51.94,52.12,"2021-02-13 10:58:00",51.78,"2021-02-13 10:00:30",45.96,46,"2021-02-13 10:01:00",45.92,"2021-02-13 10:50:30",12.41,12.43,"2021-02-13 10:02:00",12.38,"2021-02-13 10:58:00",17.19,17.21,"2021-02-13 10:11:00",17.17,"2021-02-13 10:55:00",33.59,33.61,"2021-02-13 10:00:30",33.57,"2021-02-13 10:43:00",25.44,25.45,"2021-02-13 10:34:00",25.43,"2021-02-13 10:47:30",17.12393,0,1.643,143.8,47.61,164,3.7,"2021-02-13 10:14:30",0,"2021-02-13 10:18:00",2.4,149.2,39.98,230,4.7,"2021-02-13 10:11:30",0.3,"2021-02-13 10:58:00",3.58,3.213
"2021-02-13 12:00:00",5809,30.09,"2021-02-13 11:36:00",13.36,18.77,"2021-02-13 11:54:30",0.138,"2021-02-13 11:44:00",948,31.75,32.54,"2021-02-13 11:59:30",30.7,"2021-02-13 11:05:30",46.21,48.89,"2021-02-13 11:10:00",43.9,"2021-02-13 11:55:30",31.08,31.58,"2021-02-13 11:57:00",30.62,"2021-02-13 11:00:30",30.02,30.28,"2021-02-13 11:54:30",29.79,"2021-02-13 11:06:30",30.25,30.35,"2021-02-13 11:52:00",30.07,"2021-02-13 11:19:00",30.34,30.47,"2021-02-13 11:21:00",30.29,"2021-02-13 11:47:30",30.64,30.67,"2021-02-13 11:02:00",30.59,"2021-02-13 11:47:00",30.83,30.87,"2021-02-13 11:08:00",30.72,"2021-02-13 11:52:00",52.26,52.41,"2021-02-13 12:00:00",52.1,"2021-02-13 11:01:00",45.96,45.99,"2021-02-13 11:17:30",45.93,"2021-02-13 11:00:30",12.38,12.4,"2021-02-13 11:07:30",12.36,"2021-02-13 11:48:30",17.18,17.19,"2021-02-13 11:09:30",17.17,"2021-02-13 11:41:00",33.57,33.58,"2021-02-13 11:06:30",33.55,"2021-02-13 11:53:30",25.43,25.45,"2021-02-13 11:50:00",25.42,"2021-02-13 11:38:30",17.51576,0,1.419,168.8,52.46,226,3.8,"2021-02-13 11:32:00",0.3,"2021-02-13 11:05:00",2.221,169.2,40.16,192,6.2,"2021-02-13 11:40:00",0,"2021-02-13 11:10:00",3.753,3.562
"2021-02-13 13:00:00",5810,30.87,"2021-02-13 12:16:30",13.36,18.66,"2021-02-13 12:03:30",0.124,"2021-02-13 12:50:00",947,32.41,33.02,"2021-02-13 12:06:00",31.95,"2021-02-13 12:43:00",43.79,45.56,"2021-02-13 12:00:30",42.2,"2021-02-13 12:57:30",31.93,32.15,"2021-02-13 12:54:00",31.58,"2021-02-13 12:00:30",30.41,30.65,"2021-02-13 12:55:30",30.2,"2021-02-13 12:02:30",30.32,30.35,"2021-02-13 12:06:00",30.23,"2021-02-13 12:13:30",30.35,30.41,"2021-02-13 12:09:30",30.31,"2021-02-13 12:01:00",30.61,30.66,"2021-02-13 12:00:30",30.54,"2021-02-13 12:44:30",30.79,30.85,"2021-02-13 12:00:30",30.67,"2021-02-13 12:39:30",52.52,52.58,"2021-02-13 12:39:30",52.41,"2021-02-13 12:00:30",46.02,46.1,"2021-02-13 12:59:30",45.95,"2021-02-13 12:01:00",12.35,12.36,"2021-02-13 12:04:30",12.35,"2021-02-13 12:08:00",17.19,17.21,"2021-02-13 12:53:00",17.16,"2021-02-13 12:05:30",33.56,33.58,"2021-02-13 12:57:00",33.54,"2021-02-13 12:19:30",25.43,25.45,"2021-02-13 12:37:30",25.42,"2021-02-13 12:08:30",10.63804,0,1.343,180.5,45.92,237,3.4,"2021-02-13 12:08:00",0,"2021-02-13 12:04:00",2.267,188.6,36.14,224,4.9,"2021-02-13 12:17:00",0,"2021-02-13 12:13:00",2.3,3.634
"2021-02-13 14:00:00",5811,32.3,"2021-02-13 13:13:30",13.36,19.33,"2021-02-13 13:22:30",0.123,"2021-02-13 13:30:00",947,32.43,32.76,"2021-02-13 13:35:00",31.95,"2021-02-13 13:05:30",43.41,44.36,"2021-02-13 13:32:00",42.39,"2021-02-13 13:25:30",32.06,32.15,"2021-02-13 13:21:00",31.95,"2021-02-13 13:34:00",30.8,31.01,"2021-02-13 13:58:30",30.6,"2021-02-13 13:06:30",30.45,30.56,"2021-02-13 13:44:00",30.28,"2021-02-13 13:08:00",30.35,30.41,"2021-02-13 13:07:00",30.31,"2021-02-13 13:01:00",30.55,30.64,"2021-02-13 13:01:30",30.43,"2021-02-13 13:49:00",30.7,30.82,"2021-02-13 13:06:30",30.62,"2021-02-13 13:22:30",52.55,52.58,"2021-02-13 13:08:30",52.53,"2021-02-13 13:26:00",46.15,46.21,"2021-02-13 13:55:00",46.07,"2021-02-13 13:01:30",12.36,12.38,"2021-02-13 13:52:30",12.35,"2021-02-13 13:32:30",17.23,17.25,"2021-02-13 13:53:00",17.2,"2021-02-13 13:07:30",33.56,33.6,"2021-02-13 13:29:30",33.55,"2021-02-13 13:02:30",25.44,25.45,"2021-02-13 13:10:30",25.43,"2021-02-13 13:01:00",8.784121,0,1.445,183,47.01,153,3.5,"2021-02-13 13:59:30",0,"2021-02-13 13:00:30",2.522,187.2,32.16,156,5.2,"2021-02-13 13:35:30",0.4,"2021-02-13 13:43:00",1.897,3.422
"2021-02-13 15:00:00",5812,30.67,"2021-02-13 14:51:00",13.32,18.29,"2021-02-13 14:49:00",0.12,"2021-02-13 14:29:30",946,33.28,34.24,"2021-02-13 14:48:30",32.27,"2021-02-13 14:02:30",41.95,44.54,"2021-02-13 14:14:30",39.54,"2021-02-13 14:49:30",32.23,32.62,"2021-02-13 14:57:30",31.99,"2021-02-13 14:03:30",31.04,31.21,"2021-02-13 14:58:00",30.97,"2021-02-13 14:03:00",30.65,30.76,"2021-02-13 14:43:30",30.48,"2021-02-13 14:07:30",30.36,30.48,"2021-02-13 14:54:00",30.31,"2021-02-13 14:01:30",30.51,30.59,"2021-02-13 14:01:30",30.43,"2021-02-13 14:04:00",30.66,30.74,"2021-02-13 14:09:30",30.62,"2021-02-13 14:18:30",52.57,52.67,"2021-02-13 14:53:30",52.51,"2021-02-13 14:21:00",46.22,46.26,"2021-02-13 14:46:00",46.16,"2021-02-13 14:02:00",12.36,12.38,"2021-02-13 14:07:30",12.34,"2021-02-13 14:50:30",17.26,17.28,"2021-02-13 14:57:00",17.24,"2021-02-13 14:02:00",33.57,33.59,"2021-02-13 14:13:00",33.54,"2021-02-13 14:51:00",25.44,25.45,"2021-02-13 14:02:00",25.43,"2021-02-13 14:50:30",16.80075,0,1.718,185.8,44.66,227,4.3,"2021-02-13 14:30:00",0,"2021-02-13 14:05:30",3.042,187.2,36.01,201,5.9,"2021-02-13 14:28:30",0.4,"2021-02-13 14:58:00",3.646,2.94
"2021-02-13 16:00:00",5813,30.57,"2021-02-13 15:58:00",13.33,17.53,"2021-02-13 15:37:00",0.119,"2021-02-13 15:15:30",946,34.13,35.15,"2021-02-13 15:46:00",33.39,"2021-02-13 15:00:30",39.2,41.93,"2021-02-13 15:03:00",36.83,"2021-02-13 15:49:00",32.85,33.03,"2021-02-13 15:41:00",32.56,"2021-02-13 15:02:30",31.29,31.46,"2021-02-13 15:42:00",31.14,"2021-02-13 15:01:00",30.76,30.92,"2021-02-13 15:56:00",30.65,"2021-02-13 15:14:30",30.46,30.58,"2021-02-13 15:52:00",30.31,"2021-02-13 15:09:00",30.52,30.61,"2021-02-13 15:05:30",30.43,"2021-02-13 15:11:30",30.64,30.69,"2021-02-13 15:10:00",30.62,"2021-02-13 15:07:00",52.73,52.79,"2021-02-13 16:00:00",52.66,"2021-02-13 15:01:00",46.25,46.29,"2021-02-13 15:59:00",46.21,"2021-02-13 15:08:30",12.35,12.36,"2021-02-13 15:26:00",12.33,"2021-02-13 15:54:30",17.28,17.3,"2021-02-13 15:48:00",17.26,"2021-02-13 15:02:30",33.57,33.59,"2021-02-13 15:14:00",33.54,"2021-02-13 15:48:30",25.44,25.45,"2021-02-13 15:24:00",25.43,"2021-02-13 15:05:30",13.21594,0,1.601,163.2,44.97,98,3.5,"2021-02-13 15:06:00",0,"2021-02-13 15:07:00",2.547,170,39.44,113,6.1,"2021-02-13 15:14:30",0.4,"2021-02-13 15:03:00",2.906,2.239
"2021-02-13 17:00:00",5814,30.47,"2021-02-13 16:05:00",13.32,18.45,"2021-02-13 16:03:00",0.114,"2021-02-13 16:39:00",946,33.77,34.11,"2021-02-13 16:00:30",33.33,"2021-02-13 16:45:30",39.17,40.33,"2021-02-13 16:16:30",38.04,"2021-02-13 16:26:30",32.98,33.09,"2021-02-13 16:10:00",32.78,"2021-02-13 16:56:00",31.55,31.77,"2021-02-13 16:56:00",31.38,"2021-02-13 16:00:30",30.93,31.11,"2021-02-13 16:59:30",30.77,"2021-02-13 16:03:30",30.54,30.6,"2021-02-13 16:37:30",30.5,"2021-02-13 16:01:00",30.58,30.64,"2021-02-13 16:30:30",30.46,"2021-02-13 16:02:30",30.64,30.66,"2021-02-13 16:01:30",30.62,"2021-02-13 16:00:30",52.75,52.8,"2021-02-13 16:02:00",52.68,"2021-02-13 16:59:30",46.32,46.38,"2021-02-13 16:52:00",46.26,"2021-02-13 16:18:30",12.34,12.36,"2021-02-13 16:47:00",12.33,"2021-02-13 16:08:00",17.32,17.36,"2021-02-13 16:58:00",17.28,"2021-02-13 16:01:30",33.57,33.61,"2021-02-13 16:52:30",33.55,"2021-02-13 16:06:00",25.44,25.45,"2021-02-13 16:50:00",25.43,"2021-02-13 16:07:00",6.081464,0,1.488,188.9,43.9,173,3.5,"2021-02-13 16:23:00",0,"2021-02-13 16:51:30",3.033,191.9,26.44,141,5.4,"2021-02-13 16:11:00",0.3,"2021-02-13 16:46:00",1.336,1.381
"2021-02-13 18:00:00",5815,33.52,"2021-02-13 17:12:00",12.91,9.62,"2021-02-13 18:00:00",0,"2021-02-13 17:54:30",946,32.47,33.59,"2021-02-13 17:00:30",31.42,"2021-02-13 18:00:00",41.15,44.28,"2021-02-13 17:59:00",38.8,"2021-02-13 17:11:30",32.52,32.82,"2021-02-13 17:00:30",32.17,"2021-02-13 17:58:30",31.78,31.85,"2021-02-13 17:31:00",31.64,"2021-02-13 17:00:30",31.1,31.18,"2021-02-13 17:59:00",30.97,"2021-02-13 17:07:00",30.56,30.64,"2021-02-13 17:41:00",30.52,"2021-02-13 17:01:00",30.61,30.66,"2021-02-13 17:49:00",30.54,"2021-02-13 17:03:30",30.64,30.67,"2021-02-13 17:17:30",30.62,"2021-02-13 17:10:00",52.57,52.68,"2021-02-13 17:00:30",52.43,"2021-02-13 18:00:00",46.4,46.45,"2021-02-13 17:53:30",46.35,"2021-02-13 17:07:00",12.36,12.38,"2021-02-13 17:53:30",12.35,"2021-02-13 17:02:30",17.4,17.44,"2021-02-13 17:59:30",17.35,"2021-02-13 17:01:00",33.59,33.61,"2021-02-13 17:39:00",33.57,"2021-02-13 17:09:30",25.45,25.46,"2021-02-13 17:51:00",25.44,"2021-02-13 17:00:30",1.322629,0,1.864,162.1,24.17,130,3.9,"2021-02-13 17:37:30",0,"2021-02-13 17:13:30",3.53,169.4,19.16,167,6.3,"2021-02-13 17:05:00",0.8,"2021-02-13 17:05:30",0.302,0.482
"2021-02-13 19:00:00",5816,37.16,"2021-02-13 18:00:30",12.82,0.063,"2021-02-13 18:58:00",0,"2021-02-13 18:00:30",947,31.02,31.55,"2021-02-13 18:00:30",30.44,"2021-02-13 19:00:00",45.26,46.64,"2021-02-13 18:59:30",43.95,"2021-02-13 18:03:30",31.79,32.2,"2021-02-13 18:00:30",31.37,"2021-02-13 18:59:30",31.77,31.85,"2021-02-13 18:15:30",31.63,"2021-02-13 19:00:00",31.21,31.36,"2021-02-13 18:46:30",31.04,"2021-02-13 18:09:30",30.69,30.81,"2021-02-13 18:44:30",30.52,"2021-02-13 18:01:00",30.64,30.67,"2021-02-13 18:29:30",30.59,"2021-02-13 18:01:00",30.64,30.66,"2021-02-13 18:31:00",30.6,"2021-02-13 18:10:30",52.31,52.44,"2021-02-13 18:02:30",52.17,"2021-02-13 18:57:00",46.47,46.51,"2021-02-13 18:57:00",46.44,"2021-02-13 18:05:00",12.39,12.4,"2021-02-13 18:59:30",12.37,"2021-02-13 18:00:30",17.46,17.49,"2021-02-13 18:55:30",17.43,"2021-02-13 18:01:00",33.61,33.62,"2021-02-13 18:45:00",33.6,"2021-02-13 18:01:00",25.46,25.47,"2021-02-13 18:13:00",25.46,"2021-02-13 18:01:00",0.002876608,0,2.088,152.3,21.17,135,4,"2021-02-13 18:19:00",0.5,"2021-02-13 18:08:30",3.756,159.2,16,155,7.2,"2021-02-13 18:03:30",1.6,"2021-02-13 18:48:00",0.044,0.013
"2021-02-13 20:00:00",5817,38.71,"2021-02-13 19:01:00",12.81,0.062,"2021-02-13 19:59:30",0,"2021-02-13 19:00:30",947,30.1,30.48,"2021-02-13 19:06:00",29.79,"2021-02-13 19:58:30",48.21,49.88,"2021-02-13 19:59:30",46.57,"2021-02-13 19:01:00",31.17,31.5,"2021-02-13 19:02:00",30.85,"2021-02-13 19:59:00",31.59,31.7,"2021-02-13 19:02:00",31.43,"2021-02-13 19:58:00",31.3,31.38,"2021-02-13 19:49:00",31.19,"2021-02-13 19:10:30",30.75,30.83,"2021-02-13 19:33:30",30.71,"2021-02-13 19:01:30",30.64,30.67,"2021-02-13 19:20:00",30.6,"2021-02-13 19:26:00",30.64,30.67,"2021-02-13 19:41:00",30.62,"2021-02-13 19:05:00",52.06,52.19,"2021-02-13 19:01:30",51.94,"2021-02-13 19:58:00",46.48,46.51,"2021-02-13 19:06:30",46.45,"2021-02-13 19:43:00",12.4,12.42,"2021-02-13 19:56:30",12.39,"2021-02-13 19:11:30",17.52,17.54,"2021-02-13 19:56:30",17.49,"2021-02-13 19:01:00",33.63,33.65,"2021-02-13 19:53:30",33.62,"2021-02-13 19:00:30",25.47,25.49,"2021-02-13 19:55:30",25.46,"2021-02-13 19:05:30",0.0004021757,0,2.189,149.2,19.1,164,4.1,"2021-02-13 19:21:00",0.8,"2021-02-13 19:22:00",3.522,152,13.11,157,7.1,"2021-02-13 19:18:30",0,"2021-02-13 19:12:30",0.043,0
"2021-02-13 21:00:00",5818,39.06,"2021-02-13 20:00:30",12.82,0.063,"2021-02-13 20:02:00",0,"2021-02-13 20:00:30",948,29.35,29.84,"2021-02-13 20:00:30",28.42,"2021-02-13 21:00:00",52.36,57.91,"2021-02-13 20:59:30",49.62,"2021-02-13 20:01:30",30.7,30.95,"2021-02-13 20:01:30",30.51,"2021-02-13 21:00:00",31.39,31.5,"2021-02-13 20:10:30",31.24,"2021-02-13 20:59:30",31.31,31.38,"2021-02-13 20:00:30",31.24,"2021-02-13 20:05:30",30.78,30.9,"2021-02-13 20:56:00",30.73,"2021-02-13 20:05:30",30.67,30.79,"2021-02-13 20:42:30",30.64,"2021-02-13 20:00:30",30.64,30.67,"2021-02-13 20:22:30",30.6,"2021-02-13 20:02:00",51.86,51.96,"2021-02-13 20:02:00",51.76,"2021-02-13 20:58:30",46.45,46.49,"2021-02-13 20:00:30",46.41,"2021-02-13 20:41:30",12.42,12.43,"2021-02-13 20:35:30",12.41,"2021-02-13 20:04:00",17.56,17.59,"2021-02-13 20:51:00",17.54,"2021-02-13 20:01:00",33.65,33.67,"2021-02-13 20:57:00",33.63,"2021-02-13 20:06:00",25.48,25.49,"2021-02-13 20:59:00",25.47,"2021-02-13 20:01:30",0.0005579745,0,1.773,143.2,20.32,124,4.2,"2021-02-13 20:49:30",0,"2021-02-13 20:20:30",2.989,149.9,15.95,138,8.2,"2021-02-13 20:48:30",0.4,"2021-02-13 20:08:30",0.026,0
"2021-02-13 22:00:00",5819,39.65,"2021-02-13 21:00:30",12.77,0.209,"2021-02-13 21:00:30",0,"2021-02-13 21:00:30",949,26.54,28.4,"2021-02-13 21:01:30",23.76,"2021-02-13 21:54:30",71.23,89.8,"2021-02-13 21:55:00",57.77,"2021-02-13 21:00:30",30.33,30.61,"2021-02-13 21:02:30",30.1,"2021-02-13 21:59:00",31.18,31.3,"2021-02-13 21:06:30",31.01,"2021-02-13 21:59:30",31.3,31.38,"2021-02-13 21:34:00",31.17,"2021-02-13 21:56:00",30.85,30.95,"2021-02-13 21:01:00",30.73,"2021-02-13 21:21:30",30.75,30.85,"2021-02-13 21:40:00",30.64,"2021-02-13 21:11:30",30.65,30.72,"2021-02-13 21:31:00",30.6,"2021-02-13 21:34:30",51.69,51.79,"2021-02-13 21:07:00",51.58,"2021-02-13 21:59:00",46.41,46.45,"2021-02-13 21:03:30",46.36,"2021-02-13 21:41:30",12.43,12.44,"2021-02-13 21:48:30",12.41,"2021-02-13 21:01:00",17.6,17.62,"2021-02-13 21:58:00",17.58,"2021-02-13 21:02:30",33.66,33.68,"2021-02-13 21:12:00",33.64,"2021-02-13 21:31:00",25.49,25.5,"2021-02-13 21:45:30",25.49,"2021-02-13 21:01:00",0.0008358453,3.2,1.634,118.8,54.15,192,3.7,"2021-02-13 21:09:00",0,"2021-02-13 21:51:00",2.781,117.4,53.32,185,6.4,"2021-02-13 21:37:30",0,"2021-02-13 21:59:30",0.007,0
"2021-02-13 23:00:00",5820,44.5,"2021-02-13 22:00:30",12.77,0.395,"2021-02-13 22:18:30",0,"2021-02-13 22:00:30",949,23.91,24.26,"2021-02-13 22:20:00",23.63,"2021-02-13 22:34:30",91.5,94.1,"2021-02-13 22:39:00",88,"2021-02-13 22:19:00",29.86,30.12,"2021-02-13 22:01:00",29.57,"2021-02-13 22:57:30",30.98,31.1,"2021-02-13 22:02:30",30.83,"2021-02-13 23:00:00",31.2,31.34,"2021-02-13 22:00:30",31.08,"2021-02-13 22:57:00",30.88,31.03,"2021-02-13 22:16:30",30.76,"2021-02-13 22:25:00",30.82,30.85,"2021-02-13 22:01:00",30.72,"2021-02-13 22:13:30",30.67,30.77,"2021-02-13 22:26:30",30.6,"2021-02-13 22:00:30",51.55,51.62,"2021-02-13 22:02:30",51.51,"2021-02-13 22:20:30",46.35,46.41,"2021-02-13 22:02:00",46.3,"2021-02-13 22:50:30",12.44,12.46,"2021-02-13 22:56:00",12.42,"2021-02-13 22:00:30",17.62,17.64,"2021-02-13 22:56:00",17.61,"2021-02-13 22:06:00",33.66,33.69,"2021-02-13 22:09:00",33.65,"2021-02-13 22:07:00",25.5,25.52,"2021-02-13 22:40:30",25.49,"2021-02-13 22:29:00",0.001755267,0.6,1.137,106.9,33.81,52,3.4,"2021-02-13 22:19:30",0,"2021-02-13 22:02:30",1.981,106.1,28.4,87,5.3,"2021-02-13 22:18:30",0,"2021-02-13 22:02:30",-0.015,0
"2021-02-14 00:00:00",5821,45.39,"2021-02-14 00:00:00",12.77,0.354,"2021-02-13 23:48:30",0,"2021-02-13 23:00:30",949,24,24.14,"2021-02-13 23:19:00",23.83,"2021-02-13 23:55:30",88.8,90.6,"2021-02-13 23:05:00",87.2,"2021-02-13 23:26:30",29.52,29.66,"2021-02-13 23:19:00",29.31,"2021-02-13 23:55:30",30.77,30.9,"2021-02-13 23:08:00",30.58,"2021-02-13 23:59:30",31.11,31.18,"2021-02-13 23:12:30",31.04,"2021-02-13 23:57:30",30.87,30.98,"2021-02-13 23:28:00",30.76,"2021-02-13 23:49:00",30.84,30.85,"2021-02-13 23:00:30",30.74,"2021-02-13 23:01:00",30.7,30.82,"2021-02-13 23:27:00",30.63,"2021-02-13 23:03:30",51.66,51.81,"2021-02-13 23:58:00",51.54,"2021-02-13 23:03:00",46.28,46.33,"2021-02-13 23:00:30",46.23,"2021-02-13 23:37:00",12.45,12.46,"2021-02-13 23:11:30",12.43,"2021-02-13 23:17:00",17.65,17.67,"2021-02-13 23:53:30",17.62,"2021-02-13 23:01:30",33.67,33.69,"2021-02-13 23:42:30",33.66,"2021-02-13 23:08:30",25.51,25.52,"2021-02-13 23:27:30",25.49,"2021-02-13 23:32:00",0.001187385,0,0.724,112.5,27.18,141,1.4,"2021-02-13 23:25:30",0.3,"2021-02-13 23:05:00",1.141,112.6,18.56,136,2.6,"2021-02-13 23:00:30",0.3,"2021-02-13 23:11:30",-0.018,0
"2021-02-14 01:00:00",5822,44.86,"2021-02-14 01:00:00",12.76,0.353,"2021-02-14 00:06:30",0,"2021-02-14 00:00:30",949,23.85,24.07,"2021-02-14 00:10:00",23.67,"2021-02-14 00:39:30",86.3,89.4,"2021-02-14 00:02:30",84.6,"2021-02-14 00:47:30",29.28,29.45,"2021-02-14 00:04:00",29.12,"2021-02-14 00:40:30",30.59,30.71,"2021-02-14 00:09:00",30.38,"2021-02-14 00:58:30",31.07,31.15,"2021-02-14 00:19:30",30.9,"2021-02-14 00:56:30",30.83,30.98,"2021-02-14 00:10:30",30.73,"2021-02-14 00:30:00",30.84,30.85,"2021-02-14 00:00:30",30.8,"2021-02-14 00:50:00",30.75,30.87,"2021-02-14 00:44:00",30.65,"2021-02-14 00:11:00",51.95,52.09,"2021-02-14 00:59:00",51.79,"2021-02-14 00:01:30",46.21,46.28,"2021-02-14 00:00:30",46.18,"2021-02-14 00:33:00",12.45,12.46,"2021-02-14 00:20:30",12.43,"2021-02-14 00:35:30",17.66,17.68,"2021-02-14 00:55:00",17.65,"2021-02-14 00:00:30",33.68,33.69,"2021-02-14 00:45:00",33.66,"2021-02-14 00:05:30",25.51,25.53,"2021-02-14 00:12:00",25.49,"2021-02-14 00:03:00",0.000894038,0,1.036,127.7,23.65,62,2.9,"2021-02-14 00:23:00",0,"2021-02-14 00:56:30",1.658,128.2,17.19,131,4.7,"2021-02-14 00:05:00",0.6,"2021-02-14 00:01:30",-0.014,0
"2021-02-14 02:00:00",5823,44.77,"2021-02-14 01:11:30",12.72,0.373,"2021-02-14 01:02:00",0,"2021-02-14 01:00:30",949,23.27,23.88,"2021-02-14 01:00:30",22.98,"2021-02-14 01:56:00",91.5,94.3,"2021-02-14 01:49:30",85,"2021-02-14 01:00:30",29.07,29.24,"2021-02-14 01:11:30",28.93,"2021-02-14 01:36:00",30.38,30.51,"2021-02-14 01:00:30",30.2,"2021-02-14 01:53:30",30.93,31.05,"2021-02-14 01:02:00",30.81,"2021-02-14 01:23:30",30.77,30.91,"2021-02-14 01:01:00",30.73,"2021-02-14 01:12:00",30.84,30.85,"2021-02-14 01:00:30",30.79,"2021-02-14 01:40:00",30.77,30.85,"2021-02-14 01:10:00",30.67,"2021-02-14 01:23:30",52.21,52.32,"2021-02-14 01:50:30",52.06,"2021-02-14 01:02:00",46.15,46.21,"2021-02-14 01:03:30",46.11,"2021-02-14 01:40:00",12.45,12.46,"2021-02-14 01:22:30",12.44,"2021-02-14 01:12:30",17.67,17.68,"2021-02-14 01:28:00",17.66,"2021-02-14 01:09:30",33.68,33.7,"2021-02-14 01:25:00",33.66,"2021-02-14 01:22:00",25.51,25.53,"2021-02-14 01:16:00",25.5,"2021-02-14 01:00:30",0.001211464,0.2,0.509,53.52,43.49,21,1.3,"2021-02-14 01:15:00",0,"2021-02-14 01:12:00",0.754,45.48,40.98,147,1.6,"2021-02-14 01:14:00",0,"2021-02-14 01:28:30",-0.021,0
"2021-02-14 03:00:00",5824,45.28,"2021-02-14 03:00:00",12.72,0.383,"2021-02-14 02:48:30",0,"2021-02-14 02:00:30",948,23.33,23.64,"2021-02-14 02:52:00",22.91,"2021-02-14 02:03:30",86.1,93,"2021-02-14 02:06:30",81.2,"2021-02-14 03:00:00",28.84,28.99,"2021-02-14 02:04:30",28.75,"2021-02-14 02:53:00",30.21,30.33,"2021-02-14 02:04:00",30.09,"2021-02-14 02:59:00",30.84,30.97,"2021-02-14 02:04:30",30.67,"2021-02-14 02:57:30",30.75,30.81,"2021-02-14 02:16:30",30.71,"2021-02-14 02:48:30",30.84,30.87,"2021-02-14 02:00:30",30.77,"2021-02-14 02:55:00",30.78,30.85,"2021-02-14 02:03:00",30.69,"2021-02-14 02:00:30",52.41,52.46,"2021-02-14 02:58:30",52.32,"2021-02-14 02:01:00",46.1,46.14,"2021-02-14 02:01:00",46.04,"2021-02-14 02:47:30",12.45,12.46,"2021-02-14 02:40:30",12.44,"2021-02-14 02:48:00",17.68,17.69,"2021-02-14 02:04:00",17.67,"2021-02-14 02:30:30",33.68,33.7,"2021-02-14 02:07:30",33.67,"2021-02-14 02:01:00",25.52,25.53,"2021-02-14 02:30:00",25.5,"2021-02-14 02:23:00",0.0009350896,0,1.116,120.7,27.33,140,2.4,"2021-02-14 02:31:30",0,"2021-02-14 02:01:00",1.9,122.9,19.09,148,3.6,"2021-02-14 02:33:00",0.4,"2021-02-14 02:02:00",-0.013,0
"2021-02-14 04:00:00",5825,44.93,"2021-02-14 03:59:00",12.7,0.39,"2021-02-14 03:09:30",0,"2021-02-14 03:00:30",949,23.44,23.59,"2021-02-14 03:53:00",23.37,"2021-02-14 03:45:00",81,82.8,"2021-02-14 03:36:00",79.54,"2021-02-14 03:49:00",28.61,28.83,"2021-02-14 03:06:00",28.39,"2021-02-14 03:57:30",30.04,30.2,"2021-02-14 03:01:00",29.91,"2021-02-14 04:00:00",30.71,30.77,"2021-02-14 03:01:30",30.63,"2021-02-14 03:03:00",30.73,30.79,"2021-02-14 03:43:30",30.65,"2021-02-14 03:24:30",30.83,30.85,"2021-02-14 03:01:00",30.72,"2021-02-14 03:49:30",30.78,30.85,"2021-02-14 03:10:00",30.65,"2021-02-14 03:13:00",52.51,52.56,"2021-02-14 03:56:30",52.45,"2021-02-14 03:01:00",46.06,46.09,"2021-02-14 03:00:30",46.01,"2021-02-14 03:47:30",12.45,12.46,"2021-02-14 03:08:00",12.44,"2021-02-14 04:00:00",17.68,17.7,"2021-02-14 03:45:30",17.67,"2021-02-14 03:34:00",33.68,33.7,"2021-02-14 03:32:00",33.66,"2021-02-14 03:08:00",25.52,25.54,"2021-02-14 03:37:30",25.51,"2021-02-14 03:03:00",0.0007745266,0,1.192,129.2,20.15,146,2.8,"2021-02-14 03:08:30",0.3,"2021-02-14 03:18:00",1.883,129.7,13.85,123,3.7,"2021-02-14 03:04:00",0,"2021-02-14 03:19:30",-0.01,0
"2021-02-14 05:00:00",5826,44.89,"2021-02-14 04:12:30",12.71,0.346,"2021-02-14 04:05:30",0,"2021-02-14 04:00:30",949,23.4,23.54,"2021-02-14 04:08:00",23.27,"2021-02-14 04:50:00",81.4,83.1,"2021-02-14 04:51:30",79.21,"2021-02-14 04:16:00",28.37,28.46,"2021-02-14 04:00:30",28.2,"2021-02-14 04:54:00",29.87,30.07,"2021-02-14 04:04:00",29.75,"2021-02-14 04:55:00",30.64,30.76,"2021-02-14 04:07:00",30.47,"2021-02-14 04:54:00",30.61,30.75,"2021-02-14 04:20:30",30.52,"2021-02-14 04:35:00",30.78,30.85,"2021-02-14 04:01:30",30.64,"2021-02-14 04:02:30",30.76,30.85,"2021-02-14 04:16:00",30.65,"2021-02-14 04:55:00",52.54,52.57,"2021-02-14 04:55:30",52.51,"2021-02-14 04:40:00",46.02,46.06,"2021-02-14 04:11:00",45.96,"2021-02-14 05:00:00",12.45,12.46,"2021-02-14 04:46:00",12.44,"2021-02-14 04:11:00",17.69,17.7,"2021-02-14 04:06:30",17.67,"2021-02-14 04:15:00",33.68,33.7,"2021-02-14 04:06:30",33.66,"2021-02-14 04:22:30",25.52,25.54,"2021-02-14 04:35:00",25.5,"2021-02-14 04:44:00",0.0007634077,0,0.947,121.6,20.59,151,3.2,"2021-02-14 04:15:30",0.3,"2021-02-14 04:50:30",1.508,123.4,17.23,143,3.7,"2021-02-14 04:02:30",0.4,"2021-02-14 04:36:30",-0.013,0
"2021-02-14 06:00:00",5827,44.77,"2021-02-14 05:59:30",12.67,0.424,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",949,23.35,23.45,"2021-02-14 05:53:00",23.24,"2021-02-14 05:25:30",82.1,83.7,"2021-02-14 05:35:30",80.5,"2021-02-14 05:03:00",28.2,28.28,"2021-02-14 05:01:00",28.08,"2021-02-14 05:59:00",29.71,29.89,"2021-02-14 05:04:00",29.56,"2021-02-14 05:45:00",30.51,30.61,"2021-02-14 05:06:00",30.4,"2021-02-14 05:22:30",30.55,30.65,"2021-02-14 05:06:00",30.52,"2021-02-14 05:01:30",30.71,30.82,"2021-02-14 05:01:00",30.64,"2021-02-14 05:07:30",30.73,30.85,"2021-02-14 05:29:00",30.62,"2021-02-14 05:49:30",52.55,52.57,"2021-02-14 05:03:00",52.52,"2021-02-14 05:59:30",45.98,46.01,"2021-02-14 05:38:00",45.95,"2021-02-14 05:52:00",12.45,12.46,"2021-02-14 05:02:00",12.44,"2021-02-14 05:41:30",17.69,17.7,"2021-02-14 05:00:30",17.68,"2021-02-14 05:54:30",33.68,33.71,"2021-02-14 05:10:00",33.66,"2021-02-14 05:01:00",25.53,25.54,"2021-02-14 05:13:00",25.51,"2021-02-14 05:11:00",0.2009919,0,0.574,128,25.86,177,1.2,"2021-02-14 05:03:00",0,"2021-02-14 05:33:00",0.917,123,23.75,167,1.6,"2021-02-14 05:44:00",0.3,"2021-02-14 05:10:30",0.001,0
"2021-02-14 07:00:00",5828,41.91,"2021-02-14 06:25:30",12.71,12.86,"2021-02-14 06:02:30",0.003,"2021-02-14 06:04:00",949,24.18,24.55,"2021-02-14 06:59:00",23.44,"2021-02-14 06:01:00",78.38,84.1,"2021-02-14 06:06:00",73.78,"2021-02-14 06:59:30",28.04,28.15,"2021-02-14 06:02:30",27.98,"2021-02-14 06:33:00",29.56,29.68,"2021-02-14 06:02:30",29.34,"2021-02-14 06:52:30",30.38,30.56,"2021-02-14 06:05:30",30.26,"2021-02-14 06:53:00",30.54,30.66,"2021-02-14 06:59:30",30.44,"2021-02-14 06:55:00",30.66,30.77,"2021-02-14 06:16:00",30.6,"2021-02-14 06:56:00",30.7,30.8,"2021-02-14 06:01:30",30.62,"2021-02-14 06:47:30",52.56,52.58,"2021-02-14 06:04:00",52.53,"2021-02-14 06:03:30",45.96,45.98,"2021-02-14 06:04:00",45.92,"2021-02-14 06:26:30",12.45,12.46,"2021-02-14 06:25:30",12.44,"2021-02-14 06:02:30",17.69,17.69,"2021-02-14 06:18:00",17.68,"2021-02-14 06:29:00",33.68,33.69,"2021-02-14 06:03:30",33.66,"2021-02-14 06:12:00",25.53,25.54,"2021-02-14 06:06:30",25.51,"2021-02-14 06:25:00",2.144148,0,0.564,167.9,40.21,121,1.7,"2021-02-14 06:54:00",0,"2021-02-14 06:01:00",1.092,169.3,28.5,117,2,"2021-02-14 06:11:00",0.5,"2021-02-14 06:08:00",0.387,0.137
"2021-02-14 08:00:00",5829,39.07,"2021-02-14 08:00:00",13.29,15.26,"2021-02-14 07:01:30",0.24,"2021-02-14 07:59:30",950,25.12,26.3,"2021-02-14 08:00:00",24.61,"2021-02-14 07:08:30",73.41,76.44,"2021-02-14 07:09:30",68.8,"2021-02-14 07:59:30",28.1,28.2,"2021-02-14 07:30:00",27.98,"2021-02-14 07:11:30",29.44,29.48,"2021-02-14 07:05:00",29.36,"2021-02-14 07:08:00",30.3,30.35,"2021-02-14 07:01:30",30.22,"2021-02-14 07:32:30",30.46,30.58,"2021-02-14 07:02:00",30.34,"2021-02-14 07:50:30",30.64,30.69,"2021-02-14 07:18:00",30.61,"2021-02-14 07:40:30",30.69,30.78,"2021-02-14 07:01:30",30.61,"2021-02-14 07:54:30",52.61,52.66,"2021-02-14 07:58:30",52.57,"2021-02-14 07:03:00",45.93,45.98,"2021-02-14 07:03:00",45.9,"2021-02-14 07:50:30",12.45,12.46,"2021-02-14 07:02:30",12.43,"2021-02-14 07:58:30",17.69,17.7,"2021-02-14 07:30:30",17.67,"2021-02-14 07:05:00",33.66,33.67,"2021-02-14 07:00:30",33.66,"2021-02-14 07:37:00",25.52,25.54,"2021-02-14 07:11:00",25.5,"2021-02-14 07:16:00",5.117136,0,1.085,131.5,21.44,153,2.7,"2021-02-14 07:25:30",0,"2021-02-14 07:00:30",1.474,131.5,23.63,143,2.5,"2021-02-14 07:22:00",0.4,"2021-02-14 07:01:00",0.985,0.929
"2021-02-14 09:00:00",5830,35.2,"2021-02-14 09:00:00",13.43,19.15,"2021-02-14 08:03:30",0.127,"2021-02-14 08:35:30",950,26.78,27.35,"2021-02-14 08:48:00",26.24,"2021-02-14 08:02:30",66.85,70.17,"2021-02-14 08:30:00",62.92,"2021-02-14 08:54:00",28.38,28.62,"2021-02-14 08:55:00",28.18,"2021-02-14 08:03:00",29.44,29.48,"2021-02-14 08:00:30",29.34,"2021-02-14 08:17:00",30.21,30.33,"2021-02-14 08:02:30",30.11,"2021-02-14 08:35:00",30.35,30.44,"2021-02-14 08:23:30",30.31,"2021-02-14 08:01:30",30.62,30.64,"2021-02-14 08:00:30",30.54,"2021-02-14 08:34:30",30.65,30.74,"2021-02-14 08:15:00",30.58,"2021-02-14 08:22:00",52.74,52.83,"2021-02-14 09:00:00",52.64,"2021-02-14 08:00:30",45.92,45.95,"2021-02-14 08:34:00",45.9,"2021-02-14 08:05:00",12.44,12.46,"2021-02-14 08:00:30",12.43,"2021-02-14 08:06:30",17.68,17.69,"2021-02-14 08:03:00",17.67,"2021-02-14 08:56:30",33.65,33.67,"2021-02-14 08:40:00",33.63,"2021-02-14 08:53:30",25.51,25.52,"2021-02-14 08:00:30",25.49,"2021-02-14 08:51:30",8.380922,0,1.063,139.2,48.54,127,2.4,"2021-02-14 08:29:00",0,"2021-02-14 08:18:30",1.546,141.7,45.41,161,3.5,"2021-02-14 08:50:00",0,"2021-02-14 08:09:00",1.679,1.823
"2021-02-14 10:00:00",5831,31.95,"2021-02-14 10:00:00",13.39,19.37,"2021-02-14 09:49:00",0.129,"2021-02-14 09:57:30",950,28.38,29.46,"2021-02-14 10:00:00",27.36,"2021-02-14 09:00:30",60.28,65.05,"2021-02-14 09:00:30",55.3,"2021-02-14 09:53:30",28.92,29.28,"2021-02-14 09:59:30",28.58,"2021-02-14 09:01:30",29.45,29.48,"2021-02-14 09:01:00",29.35,"2021-02-14 09:06:30",30.13,30.17,"2021-02-14 09:07:00",30.05,"2021-02-14 09:25:00",30.35,30.45,"2021-02-14 09:36:30",30.2,"2021-02-14 09:57:30",30.55,30.64,"2021-02-14 09:01:00",30.43,"2021-02-14 09:52:30",30.64,30.69,"2021-02-14 09:08:30",30.6,"2021-02-14 09:10:00",52.96,53.13,"2021-02-14 09:59:00",52.82,"2021-02-14 09:00:30",45.94,45.98,"2021-02-14 09:55:00",45.9,"2021-02-14 09:01:30",12.44,12.45,"2021-02-14 09:01:00",12.43,"2021-02-14 09:56:30",17.66,17.68,"2021-02-14 09:01:00",17.63,"2021-02-14 09:41:30",33.64,33.67,"2021-02-14 09:28:00",33.62,"2021-02-14 09:12:30",25.49,25.5,"2021-02-14 09:00:30",25.49,"2021-02-14 09:43:00",12.67369,0,1.072,135.9,57.34,23,2.4,"2021-02-14 09:08:30",0,"2021-02-14 09:20:00",1.433,131.3,50.8,185,3.6,"2021-02-14 09:08:30",0,"2021-02-14 09:05:30",2.615,2.611
"2021-02-14 11:00:00",5832,28.51,"2021-02-14 10:32:00",13.36,18.59,"2021-02-14 10:28:30",0.118,"2021-02-14 10:23:00",950,29.65,30.82,"2021-02-14 10:58:00",28.94,"2021-02-14 10:45:00",55.22,57.55,"2021-02-14 10:46:30",51.92,"2021-02-14 10:58:30",29.83,30.41,"2021-02-14 10:58:00",29.23,"2021-02-14 10:01:00",29.56,29.75,"2021-02-14 11:00:00",29.38,"2021-02-14 10:02:00",30.12,30.15,"2021-02-14 10:02:30",30.03,"2021-02-14 10:25:30",30.25,30.38,"2021-02-14 10:10:30",30.1,"2021-02-14 10:54:30",30.45,30.51,"2021-02-14 10:07:30",30.43,"2021-02-14 10:00:30",30.64,30.67,"2021-02-14 10:02:00",30.6,"2021-02-14 10:20:30",53.32,53.53,"2021-02-14 10:59:30",53.1,"2021-02-14 10:01:30",45.98,46.01,"2021-02-14 10:19:00",45.95,"2021-02-14 10:03:00",12.42,12.43,"2021-02-14 10:01:00",12.41,"2021-02-14 10:55:00",17.62,17.64,"2021-02-14 10:02:00",17.6,"2021-02-14 10:39:00",33.63,33.66,"2021-02-14 10:02:00",33.61,"2021-02-14 10:57:30",25.48,25.49,"2021-02-14 10:00:30",25.47,"2021-02-14 10:58:30",20.53987,0,1.265,260.1,71.29,253,3.1,"2021-02-14 10:36:30",0,"2021-02-14 10:06:30",1.902,248.2,63.56,257,4.1,"2021-02-14 10:03:00",0,"2021-02-14 10:20:00",4.301,3.207
"2021-02-14 12:00:00",5833,29.06,"2021-02-14 11:15:30",13.35,18.12,"2021-02-14 11:11:00",0.134,"2021-02-14 11:45:30",949,30.91,32.23,"2021-02-14 11:52:00",30.05,"2021-02-14 11:26:00",51.25,55.45,"2021-02-14 11:27:00",45.93,"2021-02-14 11:51:30",30.96,31.6,"2021-02-14 11:58:00",30.33,"2021-02-14 11:01:00",29.87,30.09,"2021-02-14 11:51:00",29.6,"2021-02-14 11:02:00",30.12,30.15,"2021-02-14 11:00:30",30.05,"2021-02-14 11:56:30",30.15,30.27,"2021-02-14 11:07:00",30.1,"2021-02-14 11:04:30",30.44,30.46,"2021-02-14 11:05:30",30.42,"2021-02-14 11:03:00",30.63,30.64,"2021-02-14 11:00:30",30.58,"2021-02-14 11:51:00",53.72,53.91,"2021-02-14 11:59:00",53.53,"2021-02-14 11:00:30",46.05,46.12,"2021-02-14 11:59:00",45.98,"2021-02-14 11:02:30",12.4,12.41,"2021-02-14 11:04:30",12.38,"2021-02-14 11:57:30",17.59,17.61,"2021-02-14 11:03:30",17.57,"2021-02-14 11:56:00",33.61,33.62,"2021-02-14 11:00:30",33.59,"2021-02-14 11:51:30",25.47,25.49,"2021-02-14 11:04:00",25.46,"2021-02-14 11:49:30",22.93012,0,1.222,261.3,70.74,346,3.1,"2021-02-14 11:48:30",0,"2021-02-14 11:04:00",1.677,257.8,51.65,292,4.1,"2021-02-14 11:49:00",0,"2021-02-14 11:12:00",4.888,3.554
"2021-02-14 13:00:00",5834,30.83,"2021-02-14 12:06:00",13.33,17.92,"2021-02-14 12:47:00",0.104,"2021-02-14 12:45:30",947,32.53,33.64,"2021-02-14 12:42:00",31.75,"2021-02-14 12:11:30",45.83,48.94,"2021-02-14 12:31:00",43.04,"2021-02-14 12:42:30",32.17,32.62,"2021-02-14 12:56:30",31.58,"2021-02-14 12:00:30",30.3,30.61,"2021-02-14 13:00:00",30,"2021-02-14 12:02:00",30.17,30.33,"2021-02-14 12:56:00",30.05,"2021-02-14 12:04:30",30.15,30.24,"2021-02-14 12:48:00",30.1,"2021-02-14 12:05:00",30.43,30.45,"2021-02-14 12:22:30",30.38,"2021-02-14 12:49:30",30.62,30.66,"2021-02-14 12:56:00",30.54,"2021-02-14 12:50:00",54.09,54.23,"2021-02-14 12:59:00",53.92,"2021-02-14 12:00:30",46.17,46.25,"2021-02-14 12:54:00",46.08,"2021-02-14 12:01:00",12.38,12.4,"2021-02-14 12:25:30",12.36,"2021-02-14 12:49:30",17.58,17.59,"2021-02-14 12:26:00",17.56,"2021-02-14 12:45:30",33.59,33.6,"2021-02-14 12:01:30",33.57,"2021-02-14 12:34:30",25.47,25.47,"2021-02-14 12:01:00",25.46,"2021-02-14 12:32:00",18.58011,0,1.093,176.1,70.31,15,3.2,"2021-02-14 12:54:00",0,"2021-02-14 12:02:30",1.682,184,66.77,78,4.5,"2021-02-14 12:19:00",0,"2021-02-14 12:02:00",4.049,3.627
"2021-02-14 14:00:00",5835,31.29,"2021-02-14 13:38:30",13.33,17.78,"2021-02-14 13:11:30",0.121,"2021-02-14 13:45:30",946,33.21,34.12,"2021-02-14 13:59:30",32.4,"2021-02-14 13:03:30",43.88,47.19,"2021-02-14 13:08:00",41.81,"2021-02-14 14:00:00",33.15,33.65,"2021-02-14 13:56:30",32.58,"2021-02-14 13:02:00",30.8,31.03,"2021-02-14 13:45:00",30.56,"2021-02-14 13:04:00",30.33,30.48,"2021-02-14 14:00:00",30.26,"2021-02-14 13:05:00",30.16,30.26,"2021-02-14 13:32:00",30.1,"2021-02-14 13:03:00",30.43,30.43,"2021-02-14 13:00:30",30.38,"2021-02-14 13:19:00",30.59,30.64,"2021-02-14 13:04:00",30.51,"2021-02-14 13:48:30",54.36,54.47,"2021-02-14 13:57:00",54.22,"2021-02-14 13:02:30",46.31,46.41,"2021-02-14 13:59:30",46.22,"2021-02-14 13:05:00",12.36,12.38,"2021-02-14 13:01:30",12.35,"2021-02-14 13:58:30",17.58,17.6,"2021-02-14 13:49:00",17.57,"2021-02-14 13:00:30",33.57,33.58,"2021-02-14 13:00:30",33.56,"2021-02-14 13:50:30",25.46,25.48,"2021-02-14 13:57:30",25.45,"2021-02-14 13:17:30",21.00279,0,1.142,308.3,88.6,227,3.6,"2021-02-14 13:47:30",0,"2021-02-14 13:13:30",1.42,284,79.19,230,4.9,"2021-02-14 13:46:00",0,"2021-02-14 13:04:00",4.609,3.415
"2021-02-14 15:00:00",5836,31.13,"2021-02-14 14:48:00",13.29,18.69,"2021-02-14 14:18:30",0.105,"2021-02-14 14:48:00",945,33.74,34.83,"2021-02-14 14:59:30",32.87,"2021-02-14 14:23:00",41.16,43.65,"2021-02-14 14:17:00",37.24,"2021-02-14 14:57:00",33.91,34.26,"2021-02-14 14:55:30",33.58,"2021-02-14 14:05:00",31.32,31.62,"2021-02-14 14:56:30",30.99,"2021-02-14 14:00:30",30.54,30.72,"2021-02-14 14:57:00",30.35,"2021-02-14 14:01:30",30.23,30.36,"2021-02-14 14:53:30",30.12,"2021-02-14 14:10:00",30.42,30.45,"2021-02-14 14:22:00",30.38,"2021-02-14 14:04:30",30.52,30.64,"2021-02-14 14:08:30",30.43,"2021-02-14 14:19:30",54.54,54.59,"2021-02-14 14:44:00",54.45,"2021-02-14 14:00:30",46.46,46.54,"2021-02-14 14:57:00",46.38,"2021-02-14 14:06:00",12.35,12.36,"2021-02-14 14:01:00",12.33,"2021-02-14 14:47:30",17.59,17.61,"2021-02-14 14:35:30",17.58,"2021-02-14 14:13:00",33.56,33.58,"2021-02-14 14:03:00",33.55,"2021-02-14 14:29:00",25.46,25.48,"2021-02-14 14:42:00",25.45,"2021-02-14 14:08:00",18.90892,0,1.149,290.6,80.2,274,2.8,"2021-02-14 14:01:00",0,"2021-02-14 14:34:00",1.713,278.6,74.24,244,3.6,"2021-02-14 14:46:00",0,"2021-02-14 14:31:30",4.172,2.942
"2021-02-14 16:00:00",5837,31.04,"2021-02-14 15:05:00",13.28,15.19,"2021-02-14 15:48:30",0.107,"2021-02-14 15:39:30",945,34.64,35.61,"2021-02-14 15:15:00",33.84,"2021-02-14 15:38:30",37.73,40.18,"2021-02-14 15:42:00",35.44,"2021-02-14 16:00:00",34.21,34.36,"2021-02-14 15:31:30",34.13,"2021-02-14 15:12:30",31.81,32.02,"2021-02-14 15:56:00",31.59,"2021-02-14 15:01:30",30.78,30.97,"2021-02-14 15:51:30",30.65,"2021-02-14 15:07:00",30.35,30.43,"2021-02-14 15:45:00",30.26,"2021-02-14 15:05:00",30.43,30.43,"2021-02-14 15:01:00",30.38,"2021-02-14 15:10:00",30.48,30.59,"2021-02-14 15:26:30",30.41,"2021-02-14 15:30:30",54.58,54.62,"2021-02-14 15:27:30",54.5,"2021-02-14 15:57:00",46.6,46.69,"2021-02-14 16:00:00",46.53,"2021-02-14 15:00:30",12.34,12.35,"2021-02-14 15:23:00",12.33,"2021-02-14 15:03:00",17.62,17.65,"2021-02-14 15:57:00",17.6,"2021-02-14 15:01:00",33.56,33.58,"2021-02-14 15:13:30",33.55,"2021-02-14 15:26:00",25.46,25.47,"2021-02-14 15:10:30",25.45,"2021-02-14 15:11:00",12.001,0,1.069,267.4,62.83,254,3.3,"2021-02-14 15:17:00",0,"2021-02-14 15:15:00",1.602,257.3,59.69,242,3.8,"2021-02-14 15:19:30",0,"2021-02-14 15:28:30",2.671,2.244
"2021-02-14 17:00:00",5838,31.73,"2021-02-14 16:21:00",13.29,19.15,"2021-02-14 16:55:30",0.11,"2021-02-14 16:12:00",944,35.08,36.19,"2021-02-14 16:59:30",34.39,"2021-02-14 16:11:30",36.28,38.68,"2021-02-14 16:12:30",33.52,"2021-02-14 17:00:00",33.89,34.2,"2021-02-14 16:01:00",33.58,"2021-02-14 16:58:30",32.14,32.23,"2021-02-14 16:53:30",32,"2021-02-14 16:00:30",31.04,31.17,"2021-02-14 16:43:30",30.81,"2021-02-14 16:01:30",30.44,30.57,"2021-02-14 16:54:30",30.31,"2021-02-14 16:08:30",30.43,30.45,"2021-02-14 16:25:30",30.41,"2021-02-14 16:30:30",30.46,30.56,"2021-02-14 16:42:00",30.41,"2021-02-14 16:11:00",54.39,54.52,"2021-02-14 16:04:00",54.25,"2021-02-14 17:00:00",46.76,46.82,"2021-02-14 16:52:30",46.69,"2021-02-14 16:00:30",12.35,12.36,"2021-02-14 16:54:30",12.33,"2021-02-14 16:03:30",17.67,17.7,"2021-02-14 16:49:30",17.64,"2021-02-14 16:05:00",33.58,33.59,"2021-02-14 16:43:30",33.57,"2021-02-14 16:00:30",25.47,25.48,"2021-02-14 16:30:30",25.45,"2021-02-14 16:54:30",7.875247,0,0.803,272.8,58.47,156,2.4,"2021-02-14 16:48:00",0,"2021-02-14 16:13:30",1.408,271.9,54.94,176,3.5,"2021-02-14 16:06:30",0.3,"2021-02-14 16:43:30",1.755,1.383
"2021-02-14 18:00:00",5839,32.18,"2021-02-14 17:01:00",12.96,9.24,"2021-02-14 18:00:00",0,"2021-02-14 17:53:30",945,31.18,36.01,"2021-02-14 17:04:00",27.94,"2021-02-14 17:56:00",50.95,65.27,"2021-02-14 17:53:30",34.05,"2021-02-14 17:06:00",33.28,33.63,"2021-02-14 17:00:30",32.8,"2021-02-14 17:59:30",32.21,32.28,"2021-02-14 17:16:00",32.21,"2021-02-14 17:00:30",31.25,31.38,"2021-02-14 17:41:00",31.09,"2021-02-14 17:01:30",30.56,30.68,"2021-02-14 17:23:00",30.52,"2021-02-14 17:06:30",30.44,30.46,"2021-02-14 17:40:00",30.43,"2021-02-14 17:00:30",30.46,30.56,"2021-02-14 17:59:00",30.39,"2021-02-14 17:45:00",54.11,54.26,"2021-02-14 17:03:30",53.94,"2021-02-14 17:55:30",46.88,46.93,"2021-02-14 17:55:00",46.82,"2021-02-14 17:00:30",12.37,12.39,"2021-02-14 17:58:30",12.36,"2021-02-14 17:03:00",17.74,17.79,"2021-02-14 17:59:30",17.69,"2021-02-14 17:00:30",33.61,33.63,"2021-02-14 17:53:30",33.59,"2021-02-14 17:00:30",25.47,25.49,"2021-02-14 17:56:00",25.45,"2021-02-14 17:20:00",2.147401,0,2.112,62.1,49.19,41,5.5,"2021-02-14 17:13:30",0.3,"2021-02-14 17:01:30",3.543,60.54,47.03,349,8.3,"2021-02-14 17:13:30",0.6,"2021-02-14 17:03:30",0.471,0.478
"2021-02-14 19:00:00",5840,40.9,"2021-02-14 18:00:30",12.8,0.066,"2021-02-14 18:59:00",0,"2021-02-14 18:00:30",946,27.34,28.86,"2021-02-14 18:15:30",25.86,"2021-02-14 19:00:00",66.61,77.27,"2021-02-14 18:58:30",57.25,"2021-02-14 18:15:00",32.36,32.85,"2021-02-14 18:00:30",31.82,"2021-02-14 19:00:00",32.2,32.26,"2021-02-14 18:01:30",32.05,"2021-02-14 18:59:00",31.4,31.56,"2021-02-14 18:59:00",31.26,"2021-02-14 18:01:00",30.67,30.83,"2021-02-14 18:52:00",30.52,"2021-02-14 18:07:30",30.5,30.61,"2021-02-14 18:48:30",30.43,"2021-02-14 18:01:00",30.47,30.59,"2021-02-14 18:23:30",30.43,"2021-02-14 18:01:00",53.74,53.94,"2021-02-14 18:00:30",53.53,"2021-02-14 18:57:30",46.94,46.96,"2021-02-14 18:55:00",46.92,"2021-02-14 18:02:00",12.4,12.41,"2021-02-14 18:58:00",12.38,"2021-02-14 18:00:30",17.81,17.85,"2021-02-14 18:58:00",17.78,"2021-02-14 18:01:30",33.63,33.65,"2021-02-14 18:28:00",33.61,"2021-02-14 18:04:30",25.49,25.5,"2021-02-14 18:47:00",25.47,"2021-02-14 18:01:00",0.002908185,0,2.133,12.46,28.03,29,4.6,"2021-02-14 18:31:00",0,"2021-02-14 18:24:00",3.793,10.4,19.46,26,7,"2021-02-14 18:28:00",1.1,"2021-02-14 18:42:00",0.019,0.013
"2021-02-14 20:00:00",5841,46.92,"2021-02-14 19:00:30",12.8,0.065,"2021-02-14 19:48:00",0,"2021-02-14 19:00:30",947,25.27,25.87,"2021-02-14 19:07:00",24.61,"2021-02-14 19:33:30",77.56,82.4,"2021-02-14 19:27:00",71.08,"2021-02-14 19:47:30",31.4,31.82,"2021-02-14 19:02:00",30.95,"2021-02-14 19:55:00",31.97,32.15,"2021-02-14 19:01:00",31.79,"2021-02-14 19:51:00",31.51,31.58,"2021-02-14 19:43:30",31.4,"2021-02-14 19:05:30",30.77,30.88,"2021-02-14 19:52:30",30.65,"2021-02-14 19:01:00",30.62,30.64,"2021-02-14 19:02:30",30.51,"2021-02-14 19:08:30",30.5,30.62,"2021-02-14 19:22:00",30.43,"2021-02-14 19:05:30",53.38,53.55,"2021-02-14 19:01:00",53.24,"2021-02-14 19:58:30",46.95,46.99,"2021-02-14 19:07:30",46.92,"2021-02-14 19:36:30",12.41,12.43,"2021-02-14 19:45:00",12.39,"2021-02-14 19:05:00",17.87,17.9,"2021-02-14 19:54:00",17.84,"2021-02-14 19:00:30",33.64,33.66,"2021-02-14 19:58:00",33.62,"2021-02-14 19:00:30",25.5,25.52,"2021-02-14 19:42:30",25.49,"2021-02-14 19:01:00",0.001347639,3,1.834,27.16,44.38,112,4.1,"2021-02-14 19:15:00",0,"2021-02-14 19:27:00",3.325,23.18,29.86,90,6.3,"2021-02-14 19:39:00",1,"2021-02-14 19:49:00",0.002,0
"2021-02-14 21:00:00",5842,49.33,"2021-02-14 21:00:00",12.82,0.064,"2021-02-14 20:25:00",0,"2021-02-14 20:00:30",947,24.79,25.25,"2021-02-14 20:59:00",24.47,"2021-02-14 20:32:30",84.1,87.5,"2021-02-14 20:30:00",79.99,"2021-02-14 21:00:00",30.67,30.97,"2021-02-14 20:00:30",30.33,"2021-02-14 20:57:30",31.69,31.81,"2021-02-14 20:05:00",31.48,"2021-02-14 20:59:30",31.51,31.58,"2021-02-14 20:02:30",31.44,"2021-02-14 20:44:30",30.86,31,"2021-02-14 20:59:30",30.73,"2021-02-14 20:09:30",30.64,30.67,"2021-02-14 20:47:00",30.6,"2021-02-14 20:22:00",30.56,30.64,"2021-02-14 20:32:30",30.46,"2021-02-14 20:01:30",53.28,53.38,"2021-02-14 21:00:00",53.21,"2021-02-14 20:23:00",46.9,46.94,"2021-02-14 20:01:00",46.85,"2021-02-14 20:58:00",12.43,12.44,"2021-02-14 20:58:30",12.42,"2021-02-14 20:11:00",17.91,17.93,"2021-02-14 20:43:30",17.89,"2021-02-14 20:04:00",33.67,33.68,"2021-02-14 20:36:00",33.65,"2021-02-14 20:05:30",25.51,25.53,"2021-02-14 20:49:30",25.49,"2021-02-14 20:00:30",0.001792617,0,0.956,56.06,32.66,3,2.6,"2021-02-14 20:59:30",0,"2021-02-14 20:26:00",1.921,54.42,26.05,8,4.4,"2021-02-14 20:58:30",0.7,"2021-02-14 20:38:30",-0.013,0
"2021-02-14 22:00:00",5843,47.54,"2021-02-14 22:00:00",12.8,0.064,"2021-02-14 21:48:30",0,"2021-02-14 21:00:30",948,25,25.26,"2021-02-14 21:00:30",24.81,"2021-02-14 21:27:00",81.4,83.6,"2021-02-14 21:59:30",78.63,"2021-02-14 21:03:30",30.2,30.43,"2021-02-14 21:04:00",29.93,"2021-02-14 21:47:30",31.35,31.52,"2021-02-14 21:01:30",31.17,"2021-02-14 21:49:00",31.46,31.56,"2021-02-14 21:06:00",31.29,"2021-02-14 22:00:00",30.95,31.04,"2021-02-14 21:59:30",30.84,"2021-02-14 21:46:30",30.68,30.79,"2021-02-14 21:50:30",30.62,"2021-02-14 21:24:30",30.62,30.66,"2021-02-14 21:42:30",30.54,"2021-02-14 21:04:30",53.46,53.55,"2021-02-14 21:55:30",53.35,"2021-02-14 21:01:30",46.84,46.89,"2021-02-14 21:03:00",46.79,"2021-02-14 21:46:00",12.44,12.46,"2021-02-14 21:35:30",12.43,"2021-02-14 21:01:00",17.94,17.95,"2021-02-14 21:47:30",17.92,"2021-02-14 21:02:00",33.69,33.71,"2021-02-14 21:38:00",33.66,"2021-02-14 21:02:30",25.51,25.53,"2021-02-14 21:54:30",25.5,"2021-02-14 21:02:30",0.0007765692,0,0.905,262.4,50.61,262,2.5,"2021-02-14 21:01:30",0,"2021-02-14 21:15:00",1.594,259.9,48.1,240,3.9,"2021-02-14 21:07:30",0.4,"2021-02-14 21:39:30",-0.013,0
"2021-02-14 23:00:00",5844,47.16,"2021-02-14 22:23:30",12.76,0.064,"2021-02-14 22:20:00",0,"2021-02-14 22:00:30",948,24.72,25.01,"2021-02-14 22:09:00",24.35,"2021-02-14 22:43:30",85.1,87.3,"2021-02-14 22:56:00",82.5,"2021-02-14 22:03:00",29.82,30.07,"2021-02-14 22:05:00",29.58,"2021-02-14 23:00:00",31.07,31.27,"2021-02-14 22:04:30",30.95,"2021-02-14 23:00:00",31.31,31.45,"2021-02-14 22:02:00",31.22,"2021-02-14 22:28:00",30.97,31.07,"2021-02-14 22:31:00",30.86,"2021-02-14 22:44:00",30.77,30.85,"2021-02-14 22:28:30",30.67,"2021-02-14 22:10:00",30.64,30.66,"2021-02-14 22:00:30",30.6,"2021-02-14 22:36:30",53.62,53.75,"2021-02-14 22:59:30",53.53,"2021-02-14 22:01:00",46.78,46.82,"2021-02-14 22:01:00",46.71,"2021-02-14 22:59:00",12.45,12.47,"2021-02-14 22:22:30",12.44,"2021-02-14 22:00:30",17.96,17.97,"2021-02-14 22:58:00",17.94,"2021-02-14 22:15:00",33.69,33.71,"2021-02-14 22:12:30",33.67,"2021-02-14 22:14:00",25.52,25.53,"2021-02-14 22:52:30",25.51,"2021-02-14 22:05:00",0.0009342914,1,0.774,225.1,62.88,213,1.8,"2021-02-14 22:06:30",0,"2021-02-14 22:24:00",1.707,216.6,49.45,237,3,"2021-02-14 22:27:00",0.6,"2021-02-14 22:49:30",-0.016,0
"2021-02-15 00:00:00",5845,47.46,"2021-02-15 00:00:00",12.74,0.064,"2021-02-14 23:12:00",0,"2021-02-14 23:00:30",948,24.7,24.93,"2021-02-14 23:34:00",24.42,"2021-02-14 23:02:30",83.9,86.8,"2021-02-14 23:56:00",80.3,"2021-02-14 23:05:30",29.49,29.66,"2021-02-14 23:10:30",29.35,"2021-02-14 23:39:00",30.83,31.05,"2021-02-14 23:01:00",30.61,"2021-02-14 23:58:00",31.24,31.38,"2021-02-14 23:03:00",31.08,"2021-02-14 23:58:00",30.95,31.06,"2021-02-14 23:04:00",30.86,"2021-02-14 23:20:00",30.82,30.85,"2021-02-14 23:02:30",30.74,"2021-02-14 23:15:00",30.64,30.66,"2021-02-14 23:48:00",30.58,"2021-02-14 23:12:00",53.95,54.15,"2021-02-14 23:57:00",53.74,"2021-02-14 23:01:30",46.72,46.75,"2021-02-14 23:11:00",46.67,"2021-02-14 23:46:30",12.46,12.47,"2021-02-14 23:48:00",12.44,"2021-02-14 23:17:30",17.97,17.98,"2021-02-14 23:26:30",17.95,"2021-02-14 23:10:00",33.7,33.71,"2021-02-14 23:10:00",33.68,"2021-02-14 23:06:30",25.53,25.54,"2021-02-14 23:33:30",25.52,"2021-02-14 23:04:30",0.0009467894,0,0.542,245.7,30.17,222,1.9,"2021-02-14 23:02:00",0,"2021-02-14 23:12:30",1.302,237.5,29.62,189,2.5,"2021-02-15 00:00:00",0.5,"2021-02-14 23:37:30",-0.019,0
"2021-02-15 01:00:00",5846,47.03,"2021-02-15 00:29:00",12.76,0.064,"2021-02-15 00:34:00",0,"2021-02-15 00:00:30",947,24.33,24.67,"2021-02-15 00:15:30",23.92,"2021-02-15 00:51:30",86.9,89.8,"2021-02-15 00:49:30",84,"2021-02-15 00:15:30",29.24,29.43,"2021-02-15 00:01:30",29.08,"2021-02-15 00:59:30",30.61,30.81,"2021-02-15 00:05:30",30.44,"2021-02-15 01:00:00",31.11,31.2,"2021-02-15 00:07:00",31.04,"2021-02-15 00:11:30",30.9,31.02,"2021-02-15 00:54:30",30.78,"2021-02-15 00:56:00",30.83,30.87,"2021-02-15 00:36:00",30.74,"2021-02-15 00:18:00",30.64,30.66,"2021-02-15 00:34:00",30.58,"2021-02-15 00:14:30",54.23,54.31,"2021-02-15 01:00:00",54.12,"2021-02-15 00:00:30",46.68,46.72,"2021-02-15 00:12:00",46.63,"2021-02-15 00:40:00",12.46,12.47,"2021-02-15 00:03:00",12.45,"2021-02-15 00:49:00",17.98,18,"2021-02-15 00:35:00",17.97,"2021-02-15 00:07:00",33.7,33.72,"2021-02-15 00:01:30",33.69,"2021-02-15 00:02:00",25.54,25.55,"2021-02-15 00:23:00",25.53,"2021-02-15 00:10:30",0.0007591548,0,1.372,129.2,29.11,118,3.5,"2021-02-15 00:51:00",0.3,"2021-02-15 00:15:00",2.283,128,28.42,99,4.2,"2021-02-15 00:44:30",0.7,"2021-02-15 00:01:30",-0.01,0
"2021-02-15 02:00:00",5847,47.43,"2021-02-15 01:59:00",12.75,0.066,"2021-02-15 01:11:30",0,"2021-02-15 01:00:30",947,23.94,24.08,"2021-02-15 01:00:30",23.77,"2021-02-15 01:51:30",89.6,90.6,"2021-02-15 01:27:00",87.8,"2021-02-15 01:01:00",29.02,29.21,"2021-02-15 01:01:30",28.85,"2021-02-15 02:00:00",30.4,30.52,"2021-02-15 01:01:30",30.22,"2021-02-15 01:58:30",31,31.15,"2021-02-15 01:01:30",30.85,"2021-02-15 01:47:30",30.8,30.94,"2021-02-15 01:04:00",30.73,"2021-02-15 01:32:00",30.83,30.85,"2021-02-15 01:00:30",30.77,"2021-02-15 01:18:00",30.64,30.69,"2021-02-15 01:31:30",30.58,"2021-02-15 01:53:00",54.33,54.37,"2021-02-15 02:00:00",54.28,"2021-02-15 01:02:30",46.65,46.7,"2021-02-15 01:05:00",46.61,"2021-02-15 01:37:00",12.46,12.47,"2021-02-15 01:26:30",12.44,"2021-02-15 01:10:30",17.99,18,"2021-02-15 01:06:00",17.98,"2021-02-15 01:06:30",33.7,33.71,"2021-02-15 01:26:30",33.69,"2021-02-15 01:09:00",25.55,25.56,"2021-02-15 01:16:00",25.54,"2021-02-15 01:02:00",0.0007258703,0,0.942,117.5,22.11,134,2.4,"2021-02-15 01:09:30",0.4,"2021-02-15 01:30:30",1.369,109.6,19.95,136,3.8,"2021-02-15 01:37:30",0.4,"2021-02-15 01:47:30",-0.016,0
"2021-02-15 03:00:00",5848,47.33,"2021-02-15 02:27:00",12.71,0.066,"2021-02-15 02:07:00",0,"2021-02-15 02:00:30",947,23.79,23.92,"2021-02-15 02:07:00",23.63,"2021-02-15 02:58:00",90.9,91.9,"2021-02-15 02:34:30",89.5,"2021-02-15 02:45:30",28.83,29.01,"2021-02-15 02:04:00",28.75,"2021-02-15 02:33:30",30.22,30.33,"2021-02-15 02:03:30",30.14,"2021-02-15 02:08:00",30.89,30.97,"2021-02-15 02:00:30",30.72,"2021-02-15 02:58:30",30.77,30.87,"2021-02-15 02:03:30",30.73,"2021-02-15 02:05:30",30.83,30.85,"2021-02-15 02:00:30",30.77,"2021-02-15 02:05:30",30.64,30.69,"2021-02-15 02:31:30",30.6,"2021-02-15 02:01:00",54.36,54.39,"2021-02-15 02:06:00",54.32,"2021-02-15 02:59:00",46.63,46.68,"2021-02-15 02:07:30",46.59,"2021-02-15 02:47:30",12.46,12.47,"2021-02-15 02:54:30",12.45,"2021-02-15 02:04:00",17.99,18,"2021-02-15 02:02:00",17.98,"2021-02-15 02:38:30",33.7,33.71,"2021-02-15 02:10:00",33.69,"2021-02-15 02:01:00",25.56,25.56,"2021-02-15 02:24:00",25.54,"2021-02-15 02:56:00",0.0006956222,0,0.981,125.8,21.55,206,2,"2021-02-15 02:41:00",0.4,"2021-02-15 02:00:30",1.426,123.1,18.77,166,2.6,"2021-02-15 02:45:00",0.3,"2021-02-15 02:42:30",-0.016,0
"2021-02-15 04:00:00",5849,47.61,"2021-02-15 03:04:00",12.69,0.064,"2021-02-15 03:51:30",0,"2021-02-15 03:00:30",947,23.57,23.68,"2021-02-15 03:23:00",23.44,"2021-02-15 03:31:30",91.2,92.2,"2021-02-15 03:35:00",89.8,"2021-02-15 03:45:30",28.71,28.83,"2021-02-15 03:00:30",28.58,"2021-02-15 03:55:30",30.07,30.28,"2021-02-15 03:00:30",29.96,"2021-02-15 03:37:00",30.72,30.86,"2021-02-15 03:05:30",30.61,"2021-02-15 03:54:00",30.74,30.8,"2021-02-15 03:55:30",30.6,"2021-02-15 03:51:00",30.79,30.85,"2021-02-15 03:01:30",30.67,"2021-02-15 03:57:00",30.64,30.69,"2021-02-15 03:29:00",30.6,"2021-02-15 03:12:30",54.32,54.35,"2021-02-15 03:13:30",54.29,"2021-02-15 03:38:30",46.63,46.66,"2021-02-15 03:07:30",46.59,"2021-02-15 03:09:30",12.46,12.48,"2021-02-15 03:12:00",12.46,"2021-02-15 03:04:00",17.99,18,"2021-02-15 03:26:00",17.98,"2021-02-15 03:45:30",33.7,33.72,"2021-02-15 03:07:00",33.68,"2021-02-15 03:12:30",25.56,25.57,"2021-02-15 03:24:30",25.55,"2021-02-15 03:37:30",0.0007204288,0,0.752,109.8,32.05,68,1.6,"2021-02-15 03:06:00",0,"2021-02-15 03:18:30",1.13,112.8,26.57,65,2.5,"2021-02-15 03:05:30",0,"2021-02-15 03:29:00",-0.018,0
"2021-02-15 05:00:00",5850,47.36,"2021-02-15 05:00:00",12.7,0.066,"2021-02-15 04:00:30",0,"2021-02-15 04:00:30",948,23.67,23.82,"2021-02-15 04:45:30",23.5,"2021-02-15 04:06:30",91.2,92.9,"2021-02-15 04:07:30",88.3,"2021-02-15 04:58:30",28.57,28.62,"2021-02-15 04:01:00",28.39,"2021-02-15 04:57:30",29.91,30.09,"2021-02-15 04:01:30",29.77,"2021-02-15 04:48:30",30.66,30.76,"2021-02-15 04:11:30",30.51,"2021-02-15 04:49:00",30.63,30.81,"2021-02-15 04:08:30",30.52,"2021-02-15 04:39:00",30.72,30.82,"2021-02-15 04:03:00",30.64,"2021-02-15 04:13:00",30.64,30.69,"2021-02-15 04:35:00",30.58,"2021-02-15 04:49:00",54.27,54.31,"2021-02-15 04:01:00",54.23,"2021-02-15 04:44:00",46.64,46.68,"2021-02-15 04:28:30",46.6,"2021-02-15 04:00:30",12.46,12.47,"2021-02-15 04:58:00",12.45,"2021-02-15 04:13:00",18,18.01,"2021-02-15 04:03:30",17.98,"2021-02-15 04:36:30",33.7,33.73,"2021-02-15 04:07:30",33.68,"2021-02-15 04:04:00",25.56,25.57,"2021-02-15 04:50:00",25.55,"2021-02-15 04:01:30",0.0006192812,0,0.584,92.2,34.94,114,1.9,"2021-02-15 04:58:00",0,"2021-02-15 04:07:00",0.977,89,28.74,137,2.8,"2021-02-15 04:57:30",0,"2021-02-15 04:15:30",-0.02,0
"2021-02-15 06:00:00",5851,47.35,"2021-02-15 05:02:30",12.69,0.086,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",948,23.7,23.83,"2021-02-15 05:07:00",23.61,"2021-02-15 05:17:00",89.5,90.8,"2021-02-15 05:38:00",88.1,"2021-02-15 05:18:30",28.41,28.49,"2021-02-15 05:04:30",28.35,"2021-02-15 05:24:30",29.81,29.89,"2021-02-15 05:01:30",29.67,"2021-02-15 05:59:00",30.52,30.63,"2021-02-15 05:00:30",30.42,"2021-02-15 05:26:30",30.55,30.65,"2021-02-15 05:14:00",30.52,"2021-02-15 05:04:30",30.66,30.77,"2021-02-15 05:01:00",30.64,"2021-02-15 05:01:30",30.64,30.72,"2021-02-15 05:56:00",30.58,"2021-02-15 05:03:30",54.21,54.27,"2021-02-15 05:05:30",54.14,"2021-02-15 05:55:30",46.64,46.68,"2021-02-15 05:54:00",46.6,"2021-02-15 05:21:00",12.46,12.47,"2021-02-15 05:08:30",12.45,"2021-02-15 05:49:00",17.99,18,"2021-02-15 05:01:00",17.98,"2021-02-15 05:45:30",33.7,33.71,"2021-02-15 05:02:30",33.69,"2021-02-15 05:18:00",25.56,25.56,"2021-02-15 05:00:30",25.54,"2021-02-15 05:35:00",0.1123575,0,0.384,93.7,34.43,66,1,"2021-02-15 05:17:30",0,"2021-02-15 05:05:00",0.748,92.5,32.14,31,1.4,"2021-02-15 05:05:30",0,"2021-02-15 05:28:00",-0.01,0
"2021-02-15 07:00:00",5852,45.06,"2021-02-15 06:59:00",12.73,12.83,"2021-02-15 06:02:30",0.071,"2021-02-15 06:00:30",949,24.16,24.6,"2021-02-15 06:59:30",23.68,"2021-02-15 06:04:30",86.6,89.6,"2021-02-15 06:09:00",83.4,"2021-02-15 06:53:00",28.32,28.41,"2021-02-15 06:01:00",28.2,"2021-02-15 06:32:30",29.66,29.81,"2021-02-15 06:02:30",29.58,"2021-02-15 06:57:00",30.43,30.56,"2021-02-15 06:03:30",30.3,"2021-02-15 06:55:30",30.55,30.62,"2021-02-15 06:28:00",30.48,"2021-02-15 06:51:30",30.64,30.67,"2021-02-15 06:11:00",30.62,"2021-02-15 06:39:30",30.64,30.67,"2021-02-15 06:02:00",30.6,"2021-02-15 06:14:00",54.13,54.15,"2021-02-15 06:00:30",54.1,"2021-02-15 06:50:00",46.66,46.69,"2021-02-15 06:23:30",46.63,"2021-02-15 06:10:00",12.46,12.48,"2021-02-15 06:42:30",12.45,"2021-02-15 06:07:30",17.98,17.99,"2021-02-15 06:00:30",17.96,"2021-02-15 06:52:00",33.69,33.71,"2021-02-15 06:02:00",33.68,"2021-02-15 06:19:00",25.55,25.56,"2021-02-15 06:42:00",25.54,"2021-02-15 06:13:00",2.00942,0,0.662,113,29.41,140,1.4,"2021-02-15 06:52:30",0,"2021-02-15 06:06:00",0.933,104.3,24.49,133,2.3,"2021-02-15 06:59:30",0,"2021-02-15 06:17:00",0.36,0.137
"2021-02-15 08:00:00",5853,37.68,"2021-02-15 07:48:00",13.35,15.9,"2021-02-15 07:02:00",0.164,"2021-02-15 07:58:00",950,25.31,26.45,"2021-02-15 07:59:30",24.42,"2021-02-15 07:01:30",80.5,85.6,"2021-02-15 07:04:30",75.73,"2021-02-15 08:00:00",28.36,28.41,"2021-02-15 07:22:00",28.21,"2021-02-15 07:03:00",29.54,29.66,"2021-02-15 07:14:00",29.36,"2021-02-15 07:49:30",30.32,30.38,"2021-02-15 07:04:00",30.24,"2021-02-15 07:13:30",30.48,30.62,"2021-02-15 07:28:30",30.31,"2021-02-15 07:53:00",30.64,30.66,"2021-02-15 07:12:30",30.56,"2021-02-15 07:56:00",30.64,30.66,"2021-02-15 07:04:00",30.6,"2021-02-15 07:03:00",54.12,54.17,"2021-02-15 07:57:00",54.09,"2021-02-15 07:14:00",46.67,46.72,"2021-02-15 07:50:30",46.62,"2021-02-15 07:02:00",12.46,12.47,"2021-02-15 07:12:00",12.45,"2021-02-15 08:00:00",17.98,17.99,"2021-02-15 07:23:00",17.97,"2021-02-15 07:05:30",33.68,33.69,"2021-02-15 07:04:30",33.66,"2021-02-15 07:31:30",25.55,25.56,"2021-02-15 07:26:00",25.53,"2021-02-15 07:55:00",6.52562,0,0.918,111.2,45.44,106,1.7,"2021-02-15 07:14:00",0,"2021-02-15 07:33:30",1.324,107.8,35.52,133,2.2,"2021-02-15 07:06:00",0,"2021-02-15 07:51:30",1.274,0.923
"2021-02-15 09:00:00",5854,31.14,"2021-02-15 08:34:30",13.4,19.44,"2021-02-15 08:32:00",0.122,"2021-02-15 08:36:30",950,27.37,28.01,"2021-02-15 08:46:00",26.51,"2021-02-15 08:01:00",71.56,77.09,"2021-02-15 08:09:30",67.78,"2021-02-15 08:47:00",28.71,29.03,"2021-02-15 08:54:00",28.35,"2021-02-15 08:03:30",29.45,29.53,"2021-02-15 08:22:30",29.38,"2021-02-15 08:31:30",30.29,30.35,"2021-02-15 08:00:30",30.12,"2021-02-15 08:57:30",30.36,30.46,"2021-02-15 08:04:30",30.31,"2021-02-15 08:06:30",30.6,30.64,"2021-02-15 08:02:00",30.46,"2021-02-15 08:58:30",30.64,30.66,"2021-02-15 08:46:00",30.58,"2021-02-15 08:49:00",54.24,54.34,"2021-02-15 08:58:30",54.15,"2021-02-15 08:05:00",46.71,46.75,"2021-02-15 08:56:30",46.68,"2021-02-15 08:05:00",12.46,12.47,"2021-02-15 08:44:30",12.45,"2021-02-15 08:10:30",17.98,17.99,"2021-02-15 08:03:00",17.97,"2021-02-15 08:50:00",33.67,33.69,"2021-02-15 08:34:00",33.65,"2021-02-15 08:53:00",25.53,25.54,"2021-02-15 08:08:30",25.52,"2021-02-15 08:44:30",12.31738,0,0.943,92.5,46.49,146,2.3,"2021-02-15 08:11:00",0,"2021-02-15 08:03:30",1.194,94.6,38.85,96,3,"2021-02-15 08:11:00",0,"2021-02-15 08:04:00",2.513,1.811
"2021-02-15 10:00:00",5855,31.36,"2021-02-15 09:42:30",13.36,19.02,"2021-02-15 09:40:00",0.117,"2021-02-15 09:42:00",949,28.3,29.32,"2021-02-15 09:37:30",27.55,"2021-02-15 09:01:00",67.03,70.57,"2021-02-15 09:03:30",63.72,"2021-02-15 09:59:30",29.41,29.89,"2021-02-15 10:00:00",28.99,"2021-02-15 09:01:00",29.57,29.68,"2021-02-15 09:37:00",29.38,"2021-02-15 09:05:30",30.17,30.28,"2021-02-15 09:03:00",30.09,"2021-02-15 09:48:00",30.33,30.41,"2021-02-15 09:15:00",30.26,"2021-02-15 09:54:00",30.51,30.61,"2021-02-15 09:02:00",30.43,"2021-02-15 09:37:30",30.63,30.66,"2021-02-15 09:12:30",30.59,"2021-02-15 09:11:00",54.48,54.64,"2021-02-15 09:59:30",54.33,"2021-02-15 09:01:30",46.75,46.79,"2021-02-15 09:54:00",46.71,"2021-02-15 09:13:00",12.46,12.47,"2021-02-15 09:24:00",12.45,"2021-02-15 09:09:30",17.96,17.98,"2021-02-15 09:01:30",17.94,"2021-02-15 09:43:00",33.66,33.69,"2021-02-15 09:13:30",33.63,"2021-02-15 09:47:00",25.51,25.53,"2021-02-15 09:44:30",25.5,"2021-02-15 09:59:00",13.75667,0,1.068,86.6,60.43,222,3.1,"2021-02-15 09:38:00",0,"2021-02-15 09:48:00",1.389,81.6,54.56,153,3.7,"2021-02-15 09:39:30",0,"2021-02-15 09:47:30",2.837,2.596
"2021-02-15 11:00:00",5856,29.61,"2021-02-15 10:36:00",13.33,18.9,"2021-02-15 10:32:00",0.095,"2021-02-15 10:37:00",949,29.95,31.22,"2021-02-15 10:55:00",28.8,"2021-02-15 10:03:30",60.62,66.7,"2021-02-15 10:05:30",54,"2021-02-15 11:00:00",30.33,30.97,"2021-02-15 10:58:30",29.8,"2021-02-15 10:00:30",29.78,29.95,"2021-02-15 10:59:30",29.6,"2021-02-15 10:15:00",30.14,30.2,"2021-02-15 10:18:30",30.07,"2021-02-15 10:09:30",30.29,30.37,"2021-02-15 10:00:30",30.15,"2021-02-15 10:38:00",30.44,30.51,"2021-02-15 10:24:00",30.43,"2021-02-15 10:00:30",30.62,30.66,"2021-02-15 10:06:30",30.51,"2021-02-15 10:51:00",54.8,54.99,"2021-02-15 10:57:30",54.61,"2021-02-15 10:02:30",46.83,46.89,"2021-02-15 10:50:00",46.78,"2021-02-15 10:01:00",12.45,12.46,"2021-02-15 10:18:30",12.44,"2021-02-15 11:00:00",17.93,17.95,"2021-02-15 10:07:30",17.9,"2021-02-15 10:38:00",33.65,33.66,"2021-02-15 10:00:30",33.63,"2021-02-15 10:40:00",25.5,25.52,"2021-02-15 10:01:30",25.49,"2021-02-15 10:38:30",22.16356,0,1.13,82.4,66.03,272,3.3,"2021-02-15 10:56:00",0,"2021-02-15 10:28:30",1.345,82.1,57.41,238,3.1,"2021-02-15 10:57:30",0,"2021-02-15 10:28:00",4.679,3.188
"2021-02-15 12:00:00",5857,31.25,"2021-02-15 11:16:00",13.32,18.26,"2021-02-15 11:50:30",0.119,"2021-02-15 11:33:30",948,31.32,32.34,"2021-02-15 11:54:30",30.37,"2021-02-15 11:30:00",54.6,58.24,"2021-02-15 11:44:00",48.58,"2021-02-15 12:00:00",31.6,32.17,"2021-02-15 11:59:00",30.95,"2021-02-15 11:00:30",30.15,30.43,"2021-02-15 11:57:00",29.94,"2021-02-15 11:17:30",30.19,30.35,"2021-02-15 11:57:30",30.08,"2021-02-15 11:23:00",30.2,30.32,"2021-02-15 11:05:30",30.1,"2021-02-15 11:32:30",30.44,30.46,"2021-02-15 11:10:30",30.42,"2021-02-15 11:57:00",30.58,30.64,"2021-02-15 11:01:30",30.49,"2021-02-15 11:40:30",55.16,55.3,"2021-02-15 11:57:00",54.99,"2021-02-15 11:00:30",46.93,47.03,"2021-02-15 11:53:30",46.84,"2021-02-15 11:03:30",12.44,12.45,"2021-02-15 11:02:30",12.43,"2021-02-15 11:46:00",17.9,17.92,"2021-02-15 11:36:30",17.88,"2021-02-15 11:20:30",33.62,33.63,"2021-02-15 11:00:30",33.61,"2021-02-15 11:59:30",25.5,25.52,"2021-02-15 11:46:30",25.49,"2021-02-15 11:09:30",19.91798,0,1.128,64.49,93.5,337,2.8,"2021-02-15 11:15:00",0,"2021-02-15 11:21:00",1.391,64.98,91.2,251,3.7,"2021-02-15 11:55:30",0,"2021-02-15 11:18:00",4.277,3.538
"2021-02-15 13:00:00",5858,33.37,"2021-02-15 12:00:30",13.32,17.67,"2021-02-15 12:50:30",0.117,"2021-02-15 12:36:30",946,32.29,33.42,"2021-02-15 12:51:00",31.62,"2021-02-15 12:28:00",48.57,52.33,"2021-02-15 12:36:00",44.37,"2021-02-15 12:59:00",32.63,33.03,"2021-02-15 12:59:00",32.12,"2021-02-15 12:01:00",30.61,30.88,"2021-02-15 12:58:00",30.35,"2021-02-15 12:07:30",30.32,30.35,"2021-02-15 12:00:30",30.24,"2021-02-15 12:05:00",30.19,30.31,"2021-02-15 12:42:30",30.1,"2021-02-15 12:10:30",30.43,30.45,"2021-02-15 12:01:30",30.38,"2021-02-15 12:57:30",30.52,30.64,"2021-02-15 12:03:00",30.43,"2021-02-15 12:39:00",55.4,55.47,"2021-02-15 12:51:30",55.27,"2021-02-15 12:00:30",47.11,47.22,"2021-02-15 12:57:30",47,"2021-02-15 12:00:30",12.43,12.44,"2021-02-15 12:38:00",12.42,"2021-02-15 12:23:30",17.9,17.91,"2021-02-15 12:33:30",17.88,"2021-02-15 12:03:00",33.6,33.61,"2021-02-15 12:02:00",33.59,"2021-02-15 12:48:00",25.5,25.52,"2021-02-15 12:24:30",25.49,"2021-02-15 12:57:00",18.05213,0,1.148,109.5,85.1,16,2.7,"2021-02-15 12:01:00",0,"2021-02-15 12:13:30",1.455,102.2,83.6,341,3.4,"2021-02-15 12:43:30",0,"2021-02-15 12:21:30",3.918,3.622
"2021-02-15 14:00:00",5859,32.23,"2021-02-15 14:00:00",13.3,18.83,"2021-02-15 13:10:00",0.09,"2021-02-15 13:41:30",945,34.53,36.11,"2021-02-15 13:59:30",33.2,"2021-02-15 13:00:30",41.41,46.97,"2021-02-15 13:03:00",34.24,"2021-02-15 14:00:00",33.53,34.05,"2021-02-15 13:55:30",33.01,"2021-02-15 13:01:30",31.09,31.4,"2021-02-15 13:58:30",30.78,"2021-02-15 13:02:30",30.46,30.58,"2021-02-15 13:40:30",30.27,"2021-02-15 13:14:00",30.25,30.39,"2021-02-15 13:45:30",30.12,"2021-02-15 13:11:30",30.43,30.43,"2021-02-15 13:00:30",30.36,"2021-02-15 13:53:00",30.48,30.59,"2021-02-15 13:33:00",30.41,"2021-02-15 13:18:30",55.58,55.69,"2021-02-15 13:57:00",55.46,"2021-02-15 13:01:30",47.28,47.36,"2021-02-15 13:52:00",47.18,"2021-02-15 13:09:30",12.42,12.44,"2021-02-15 13:04:30",12.41,"2021-02-15 13:29:30",17.89,17.91,"2021-02-15 13:07:30",17.87,"2021-02-15 13:30:00",33.59,33.61,"2021-02-15 13:40:00",33.58,"2021-02-15 13:26:00",25.5,25.52,"2021-02-15 13:03:30",25.49,"2021-02-15 13:28:30",22.85445,0,1.139,212.3,83.4,230,2.8,"2021-02-15 13:14:30",0,"2021-02-15 13:12:30",1.583,213.8,77.4,205,4.4,"2021-02-15 14:00:00",0,"2021-02-15 13:06:30",5.089,3.415
"2021-02-15 15:00:00",5860,31.86,"2021-02-15 14:46:30",13.27,18.38,"2021-02-15 14:43:00",0.088,"2021-02-15 14:27:30",944,35.64,36.26,"2021-02-15 14:53:30",34.95,"2021-02-15 14:12:00",35.6,37.91,"2021-02-15 14:21:00",33.59,"2021-02-15 14:27:00",34.34,34.61,"2021-02-15 14:51:30",33.96,"2021-02-15 14:00:30",31.61,31.83,"2021-02-15 14:45:00",31.37,"2021-02-15 14:03:30",30.69,30.78,"2021-02-15 14:51:00",30.51,"2021-02-15 14:02:00",30.34,30.41,"2021-02-15 14:28:00",30.28,"2021-02-15 14:08:30",30.43,30.43,"2021-02-15 14:01:00",30.36,"2021-02-15 14:03:00",30.45,30.51,"2021-02-15 14:07:00",30.39,"2021-02-15 14:38:00",55.71,55.75,"2021-02-15 14:37:00",55.67,"2021-02-15 14:06:00",47.42,47.52,"2021-02-15 14:59:00",47.34,"2021-02-15 14:00:30",12.41,12.43,"2021-02-15 14:49:30",12.4,"2021-02-15 14:13:00",17.9,17.92,"2021-02-15 14:57:00",17.88,"2021-02-15 14:01:30",33.58,33.6,"2021-02-15 14:10:00",33.57,"2021-02-15 14:02:30",25.5,25.5,"2021-02-15 14:01:00",25.49,"2021-02-15 14:06:30",17.63948,0,1.156,216.6,72.37,245,3.4,"2021-02-15 14:17:00",0,"2021-02-15 14:06:00",1.947,212.3,61.01,284,4.7,"2021-02-15 14:03:30",0,"2021-02-15 14:26:30",3.968,2.953
"2021-02-15 16:00:00",5861,31.18,"2021-02-15 15:27:00",13.26,18.24,"2021-02-15 15:24:30",0.106,"2021-02-15 15:40:00",944,34.44,36.47,"2021-02-15 15:10:30",31.36,"2021-02-15 15:59:00",39.84,48.19,"2021-02-15 15:50:00",33.4,"2021-02-15 15:26:30",34.52,34.67,"2021-02-15 15:26:30",34.35,"2021-02-15 15:55:00",32.09,32.25,"2021-02-15 15:57:00",31.79,"2021-02-15 15:01:00",30.95,31.15,"2021-02-15 15:50:00",30.76,"2021-02-15 15:00:30",30.39,30.54,"2021-02-15 15:54:00",30.31,"2021-02-15 15:00:30",30.43,30.45,"2021-02-15 15:07:00",30.38,"2021-02-15 15:02:00",30.43,30.51,"2021-02-15 15:10:00",30.39,"2021-02-15 15:51:00",55.62,55.71,"2021-02-15 15:01:00",55.48,"2021-02-15 15:59:30",47.59,47.7,"2021-02-15 15:59:30",47.49,"2021-02-15 15:02:30",12.42,12.44,"2021-02-15 16:00:00",12.4,"2021-02-15 15:05:30",17.95,17.98,"2021-02-15 15:52:30",17.91,"2021-02-15 15:02:30",33.59,33.61,"2021-02-15 15:48:30",33.58,"2021-02-15 15:01:00",25.5,25.51,"2021-02-15 15:47:30",25.49,"2021-02-15 15:02:30",8.949002,0,2.288,152.7,68.26,148,6.8,"2021-02-15 15:42:00",0,"2021-02-15 15:14:00",3.501,153.7,65.31,149,8.8,"2021-02-15 15:42:00",0,"2021-02-15 15:09:30",1.973,2.241
"2021-02-15 17:00:00",5862,38.29,"2021-02-15 16:00:30",13.09,13.21,"2021-02-15 16:58:30",0.002,"2021-02-15 16:44:00",944,32.02,32.47,"2021-02-15 16:33:00",31.43,"2021-02-15 16:00:30",44.94,47.67,"2021-02-15 16:56:30",41.87,"2021-02-15 16:39:00",33.74,34.36,"2021-02-15 16:00:30",33.22,"2021-02-15 16:59:00",32.39,32.45,"2021-02-15 16:24:00",32.21,"2021-02-15 16:00:30",31.2,31.36,"2021-02-15 16:47:30",31.06,"2021-02-15 16:02:30",30.54,30.62,"2021-02-15 16:22:00",30.41,"2021-02-15 16:01:30",30.44,30.46,"2021-02-15 16:59:00",30.41,"2021-02-15 16:06:30",30.43,30.47,"2021-02-15 16:48:30",30.39,"2021-02-15 16:01:00",55.29,55.5,"2021-02-15 16:01:30",55.09,"2021-02-15 16:59:30",47.75,47.82,"2021-02-15 17:00:00",47.67,"2021-02-15 16:04:30",12.44,12.46,"2021-02-15 16:59:30",12.42,"2021-02-15 16:01:30",18.02,18.06,"2021-02-15 16:54:00",17.98,"2021-02-15 16:00:30",33.62,33.64,"2021-02-15 16:57:00",33.61,"2021-02-15 16:00:30",25.5,25.51,"2021-02-15 16:38:00",25.49,"2021-02-15 16:19:00",3.083008,0,1.957,129.8,38.37,79,4.9,"2021-02-15 16:06:30",0,"2021-02-15 16:55:00",3.097,132.3,37.51,107,7.3,"2021-02-15 16:04:30",0,"2021-02-15 16:46:30",0.673,1.38
"2021-02-15 18:00:00",5863,41.31,"2021-02-15 17:00:30",12.88,3.524,"2021-02-15 18:00:00",0,"2021-02-15 17:51:00",945,29.29,31.81,"2021-02-15 17:00:30",27.56,"2021-02-15 17:40:00",56.99,63.78,"2021-02-15 17:38:30",46.8,"2021-02-15 17:01:00",32.82,33.24,"2021-02-15 17:00:30",32.38,"2021-02-15 17:59:30",32.38,32.43,"2021-02-15 17:01:30",32.23,"2021-02-15 17:52:30",31.4,31.56,"2021-02-15 17:57:00",31.24,"2021-02-15 17:15:00",30.63,30.8,"2021-02-15 17:57:30",30.52,"2021-02-15 17:00:30",30.46,30.58,"2021-02-15 18:00:00",30.42,"2021-02-15 17:05:00",30.44,30.48,"2021-02-15 17:23:00",30.41,"2021-02-15 17:03:00",54.89,55.09,"2021-02-15 17:00:30",54.67,"2021-02-15 17:59:30",47.84,47.88,"2021-02-15 17:56:30",47.81,"2021-02-15 17:00:30",12.47,12.49,"2021-02-15 17:59:00",12.46,"2021-02-15 17:01:30",18.09,18.11,"2021-02-15 17:39:00",18.05,"2021-02-15 17:02:00",33.65,33.67,"2021-02-15 17:58:30",33.63,"2021-02-15 17:02:00",25.52,25.53,"2021-02-15 17:48:00",25.5,"2021-02-15 17:03:00",0.4057591,0,2.028,11,32.27,304,5.8,"2021-02-15 17:25:30",0,"2021-02-15 17:07:00",3.194,8.85,29.62,316,7.5,"2021-02-15 17:34:30",0.3,"2021-02-15 17:14:00",0.105,0.478
"2021-02-15 19:00:00",5864,45.96,"2021-02-15 18:00:30",12.84,0.065,"2021-02-15 18:56:00",0,"2021-02-15 18:00:30",945,27.14,27.62,"2021-02-15 18:00:30",26.72,"2021-02-15 19:00:00",64.96,68.26,"2021-02-15 19:00:00",62.27,"2021-02-15 18:01:30",31.86,32.38,"2021-02-15 18:01:30",31.37,"2021-02-15 18:57:00",32.17,32.31,"2021-02-15 18:00:30",32,"2021-02-15 18:51:00",31.51,31.58,"2021-02-15 18:05:00",31.43,"2021-02-15 18:15:30",30.75,30.82,"2021-02-15 18:57:00",30.69,"2021-02-15 18:07:30",30.57,30.64,"2021-02-15 18:32:30",30.43,"2021-02-15 18:03:00",30.44,30.51,"2021-02-15 18:44:30",30.39,"2021-02-15 18:16:00",54.48,54.67,"2021-02-15 18:04:30",54.29,"2021-02-15 18:58:00",47.84,47.87,"2021-02-15 18:01:30",47.8,"2021-02-15 18:40:00",12.49,12.51,"2021-02-15 18:56:00",12.47,"2021-02-15 18:01:00",18.13,18.16,"2021-02-15 18:57:00",18.11,"2021-02-15 18:00:30",33.66,33.68,"2021-02-15 18:09:00",33.64,"2021-02-15 18:17:00",25.53,25.54,"2021-02-15 18:35:30",25.52,"2021-02-15 18:01:30",0.001888429,0,1.648,325.3,31.38,25,4.8,"2021-02-15 18:15:00",0.3,"2021-02-15 18:07:30",2.844,320.4,27.92,8,6.4,"2021-02-15 18:21:30",0.6,"2021-02-15 18:56:30",0.011,0.013
"2021-02-15 20:00:00",5865,47.25,"2021-02-15 19:19:30",12.82,0.064,"2021-02-15 19:57:00",0,"2021-02-15 19:00:30",947,26.02,27.02,"2021-02-15 19:12:00",25.3,"2021-02-15 19:39:30",72.01,75.63,"2021-02-15 19:39:30",66.7,"2021-02-15 19:11:30",31.1,31.39,"2021-02-15 19:02:30",30.74,"2021-02-15 19:58:00",31.89,32.04,"2021-02-15 19:09:30",31.77,"2021-02-15 19:58:30",31.5,31.58,"2021-02-15 19:44:00",31.43,"2021-02-15 19:28:00",30.86,30.98,"2021-02-15 19:58:30",30.73,"2021-02-15 19:05:00",30.64,30.66,"2021-02-15 19:07:00",30.59,"2021-02-15 19:05:30",30.48,30.59,"2021-02-15 19:48:00",30.39,"2021-02-15 19:01:30",54.13,54.29,"2021-02-15 19:00:30",53.98,"2021-02-15 20:00:00",47.79,47.83,"2021-02-15 19:00:30",47.75,"2021-02-15 19:53:00",12.51,12.52,"2021-02-15 19:49:00",12.5,"2021-02-15 19:01:30",18.17,18.19,"2021-02-15 19:56:30",18.16,"2021-02-15 19:00:30",33.67,33.7,"2021-02-15 19:53:00",33.65,"2021-02-15 19:00:30",25.54,25.55,"2021-02-15 19:31:00",25.52,"2021-02-15 19:14:30",0.001311549,0,1.617,17.22,54.49,11,4.5,"2021-02-15 19:31:30",0,"2021-02-15 19:07:30",2.784,13.32,50.09,6,6,"2021-02-15 19:31:30",0.3,"2021-02-15 19:07:00",0.004,0
"2021-02-15 21:00:00",5866,48.53,"2021-02-15 20:36:00",12.79,0.062,"2021-02-15 20:48:30",0,"2021-02-15 20:00:30",947,25.37,25.62,"2021-02-15 20:06:00",25.01,"2021-02-15 21:00:00",75.76,78.12,"2021-02-15 21:00:00",73.44,"2021-02-15 20:04:00",30.55,30.8,"2021-02-15 20:07:30",30.33,"2021-02-15 20:42:30",31.59,31.82,"2021-02-15 20:05:00",31.38,"2021-02-15 20:59:30",31.5,31.58,"2021-02-15 20:27:30",31.43,"2021-02-15 20:06:30",30.95,31,"2021-02-15 20:15:00",30.86,"2021-02-15 20:16:00",30.66,30.77,"2021-02-15 20:52:30",30.62,"2021-02-15 20:30:00",30.54,30.64,"2021-02-15 20:33:30",30.43,"2021-02-15 20:16:00",53.83,53.97,"2021-02-15 20:00:30",53.68,"2021-02-15 21:00:00",47.72,47.76,"2021-02-15 20:00:30",47.68,"2021-02-15 20:38:00",12.52,12.53,"2021-02-15 20:57:30",12.51,"2021-02-15 20:02:00",18.2,18.22,"2021-02-15 20:53:30",18.18,"2021-02-15 20:02:00",33.7,33.71,"2021-02-15 20:36:00",33.69,"2021-02-15 20:00:30",25.54,25.56,"2021-02-15 20:08:00",25.52,"2021-02-15 20:05:30",0.001453578,0,1.876,3.255,21.16,21,5.3,"2021-02-15 20:36:30",0.5,"2021-02-15 20:04:00",3.195,4.977,14.38,8,6.1,"2021-02-15 20:36:30",0.8,"2021-02-15 20:18:00",0.004,0
"2021-02-15 22:00:00",5867,48.77,"2021-02-15 21:53:30",12.76,0.062,"2021-02-15 21:05:30",0,"2021-02-15 21:00:30",948,24.91,25.13,"2021-02-15 21:00:30",24.77,"2021-02-15 21:20:30",78.48,80.1,"2021-02-15 21:13:00",76.88,"2021-02-15 21:48:30",30.09,30.38,"2021-02-15 21:02:30",29.91,"2021-02-15 21:41:00",31.3,31.42,"2021-02-15 21:06:00",31.17,"2021-02-15 21:55:00",31.47,31.56,"2021-02-15 21:08:30",31.31,"2021-02-15 21:53:00",30.96,31.04,"2021-02-15 21:07:00",30.92,"2021-02-15 21:01:30",30.74,30.85,"2021-02-15 21:25:30",30.64,"2021-02-15 21:02:30",30.61,30.64,"2021-02-15 21:06:30",30.51,"2021-02-15 21:07:00",53.59,53.7,"2021-02-15 21:02:00",53.46,"2021-02-15 21:59:30",47.63,47.69,"2021-02-15 21:00:30",47.58,"2021-02-15 21:54:00",12.52,12.54,"2021-02-15 21:58:30",12.51,"2021-02-15 21:11:00",18.22,18.23,"2021-02-15 21:50:30",18.21,"2021-02-15 21:04:00",33.71,33.73,"2021-02-15 21:47:30",33.68,"2021-02-15 21:02:00",25.55,25.56,"2021-02-15 21:49:30",25.53,"2021-02-15 21:26:00",0.001394584,0,1.353,24.34,24.32,359,3.1,"2021-02-15 21:03:30",0.3,"2021-02-15 21:08:00",2.282,18.56,21.54,335,5.5,"2021-02-15 21:01:00",0.6,"2021-02-15 22:00:00",-0.005,0
"2021-02-15 23:00:00",5868,48.83,"2021-02-15 22:00:30",12.75,0.065,"2021-02-15 22:02:00",0,"2021-02-15 22:00:30",948,24.13,24.94,"2021-02-15 22:01:00",23.59,"2021-02-15 22:47:30",83.8,88.1,"2021-02-15 23:00:00",76.95,"2021-02-15 22:04:00",29.78,30.01,"2021-02-15 22:02:00",29.52,"2021-02-15 22:55:30",31.03,31.25,"2021-02-15 22:00:30",30.88,"2021-02-15 22:57:30",31.31,31.45,"2021-02-15 22:00:30",31.24,"2021-02-15 22:14:30",30.97,31.04,"2021-02-15 22:08:30",30.92,"2021-02-15 22:04:00",30.82,30.85,"2021-02-15 22:00:30",30.74,"2021-02-15 22:05:00",30.63,30.66,"2021-02-15 22:19:00",30.54,"2021-02-15 22:01:30",53.38,53.47,"2021-02-15 22:01:00",53.27,"2021-02-15 22:59:30",47.55,47.6,"2021-02-15 22:00:30",47.47,"2021-02-15 22:59:30",12.53,12.54,"2021-02-15 22:11:00",12.52,"2021-02-15 22:06:00",18.23,18.24,"2021-02-15 22:35:00",18.22,"2021-02-15 22:01:00",33.71,33.73,"2021-02-15 22:17:00",33.69,"2021-02-15 22:19:30",25.55,25.57,"2021-02-15 22:08:30",25.54,"2021-02-15 22:02:30",0.001251885,0.6,1.027,3.561,33.7,118,2.6,"2021-02-15 22:31:30",0,"2021-02-15 22:00:30",1.622,6.992,22.52,23,4.2,"2021-02-15 22:31:00",0,"2021-02-15 22:09:30",-0.013,0
"2021-02-16 00:00:00",5869,50.27,"2021-02-15 23:48:30",12.73,0.065,"2021-02-15 23:03:00",0,"2021-02-15 23:00:30",948,23.5,23.75,"2021-02-15 23:01:00",23.24,"2021-02-15 23:45:30",91,93.3,"2021-02-15 23:21:30",87.4,"2021-02-15 23:00:30",29.48,29.66,"2021-02-15 23:09:30",29.33,"2021-02-15 23:36:00",30.81,31.01,"2021-02-15 23:02:30",30.63,"2021-02-15 23:57:30",31.24,31.36,"2021-02-15 23:38:30",31.08,"2021-02-15 23:53:30",30.96,31.02,"2021-02-15 23:34:30",30.89,"2021-02-15 23:41:30",30.84,30.85,"2021-02-15 23:00:30",30.77,"2021-02-15 23:04:00",30.64,30.66,"2021-02-15 23:06:30",30.6,"2021-02-15 23:34:00",53.2,53.29,"2021-02-15 23:02:00",53.13,"2021-02-15 23:59:00",47.46,47.51,"2021-02-15 23:01:30",47.39,"2021-02-15 23:41:00",12.54,12.55,"2021-02-15 23:59:00",12.52,"2021-02-15 23:07:00",18.24,18.25,"2021-02-15 23:49:00",18.23,"2021-02-15 23:34:30",33.71,33.72,"2021-02-15 23:00:30",33.71,"2021-02-15 23:01:30",25.56,25.57,"2021-02-15 23:43:30",25.55,"2021-02-15 23:16:30",0.001374864,0.2,0.887,74.06,29.84,36,3.2,"2021-02-15 23:51:30",0,"2021-02-15 23:09:30",1.537,65.89,24.17,51,5.5,"2021-02-15 23:56:30",0.3,"2021-02-15 23:10:00",-0.017,0
"2021-02-16 01:00:00",5870,50.28,"2021-02-16 00:03:00",12.72,0.063,"2021-02-16 00:36:30",0,"2021-02-16 00:00:30",948,23.27,23.57,"2021-02-16 00:00:30",22.98,"2021-02-16 00:50:30",92.1,94.2,"2021-02-16 00:58:30",90,"2021-02-16 00:03:30",29.23,29.43,"2021-02-16 00:00:30",29.07,"2021-02-16 01:00:00",30.58,30.71,"2021-02-16 00:05:30",30.4,"2021-02-16 00:59:30",31.09,31.2,"2021-02-16 00:11:00",31.02,"2021-02-16 00:05:00",30.93,30.98,"2021-02-16 00:01:00",30.83,"2021-02-16 00:58:30",30.84,30.85,"2021-02-16 00:00:30",30.79,"2021-02-16 00:22:30",30.64,30.66,"2021-02-16 00:17:00",30.62,"2021-02-16 00:19:30",53.08,53.16,"2021-02-16 00:00:30",52.99,"2021-02-16 00:55:30",47.38,47.44,"2021-02-16 00:00:30",47.33,"2021-02-16 00:53:30",12.54,12.55,"2021-02-16 00:01:00",12.52,"2021-02-16 00:52:30",18.25,18.26,"2021-02-16 00:58:30",18.24,"2021-02-16 00:03:00",33.72,33.73,"2021-02-16 00:19:00",33.71,"2021-02-16 00:00:30",25.57,25.59,"2021-02-16 00:58:30",25.56,"2021-02-16 00:12:00",0.0008190585,0,1.56,72.01,28.98,47,3.7,"2021-02-16 00:16:00",0,"2021-02-16 00:01:00",2.737,71.51,29.47,356,5.6,"2021-02-16 00:15:30",0.7,"2021-02-16 00:30:30",-0.013,0
"2021-02-16 02:00:00",5871,50.73,"2021-02-16 01:05:30",12.72,0.063,"2021-02-16 01:22:30",0,"2021-02-16 01:00:30",947,22.75,23.11,"2021-02-16 01:00:30",22.52,"2021-02-16 01:52:30",92.6,94.9,"2021-02-16 01:20:00",90.3,"2021-02-16 01:48:30",28.98,29.14,"2021-02-16 01:04:00",28.79,"2021-02-16 01:58:30",30.39,30.5,"2021-02-16 01:06:30",30.18,"2021-02-16 01:59:00",31,31.15,"2021-02-16 01:02:00",30.83,"2021-02-16 01:57:00",30.83,30.94,"2021-02-16 01:01:30",30.73,"2021-02-16 01:43:30",30.84,30.85,"2021-02-16 01:00:30",30.79,"2021-02-16 01:05:00",30.64,30.67,"2021-02-16 01:37:30",30.6,"2021-02-16 01:28:00",52.96,53.03,"2021-02-16 01:05:30",52.89,"2021-02-16 01:55:30",47.31,47.38,"2021-02-16 01:03:30",47.24,"2021-02-16 01:41:00",12.54,12.55,"2021-02-16 01:37:00",12.52,"2021-02-16 01:03:30",18.25,18.27,"2021-02-16 02:00:00",18.23,"2021-02-16 01:21:00",33.72,33.73,"2021-02-16 01:48:30",33.71,"2021-02-16 01:58:30",25.58,25.59,"2021-02-16 01:04:30",25.57,"2021-02-16 01:10:00",0.001066578,0,1.68,25.14,21.09,355,3.9,"2021-02-16 01:37:30",0.4,"2021-02-16 01:17:00",2.558,24.7,17.26,15,4.7,"2021-02-16 01:36:30",0.7,"2021-02-16 01:58:00",-0.013,0
"2021-02-16 03:00:00",5872,51.69,"2021-02-16 02:17:00",12.72,0.064,"2021-02-16 02:02:00",0,"2021-02-16 02:00:30",948,22.73,22.9,"2021-02-16 02:26:00",22.56,"2021-02-16 02:58:00",91.3,92.2,"2021-02-16 02:05:00",90.2,"2021-02-16 02:32:00",28.74,28.85,"2021-02-16 02:00:30",28.5,"2021-02-16 02:56:30",30.21,30.29,"2021-02-16 02:09:00",30.12,"2021-02-16 02:59:30",30.89,30.97,"2021-02-16 02:07:00",30.76,"2021-02-16 02:55:30",30.76,30.85,"2021-02-16 02:04:30",30.73,"2021-02-16 02:04:00",30.83,30.85,"2021-02-16 02:00:30",30.77,"2021-02-16 02:18:30",30.64,30.67,"2021-02-16 02:57:00",30.56,"2021-02-16 02:00:30",52.84,52.91,"2021-02-16 02:02:00",52.78,"2021-02-16 02:51:30",47.22,47.29,"2021-02-16 02:01:00",47.14,"2021-02-16 02:58:30",12.54,12.55,"2021-02-16 02:53:00",12.53,"2021-02-16 02:21:00",18.25,18.26,"2021-02-16 02:10:00",18.24,"2021-02-16 02:52:30",33.72,33.74,"2021-02-16 02:08:30",33.71,"2021-02-16 02:09:00",25.58,25.59,"2021-02-16 02:26:00",25.57,"2021-02-16 02:23:00",0.0008571494,0,1.889,15.3,22.22,10,4.2,"2021-02-16 02:40:30",0.4,"2021-02-16 02:26:00",2.98,17.74,15.05,25,5.8,"2021-02-16 02:44:00",0.5,"2021-02-16 02:20:00",-0.01,0
"2021-02-16 04:00:00",5873,52.14,"2021-02-16 03:00:30",12.7,0.064,"2021-02-16 03:18:30",0,"2021-02-16 03:00:30",948,22.47,22.58,"2021-02-16 03:25:00",22.35,"2021-02-16 03:47:00",92.9,94.1,"2021-02-16 03:49:30",91.5,"2021-02-16 03:00:30",28.49,28.62,"2021-02-16 03:00:30",28.35,"2021-02-16 03:57:00",30.05,30.21,"2021-02-16 03:07:00",29.93,"2021-02-16 03:58:30",30.73,30.89,"2021-02-16 03:01:00",30.65,"2021-02-16 03:24:00",30.74,30.83,"2021-02-16 03:45:00",30.65,"2021-02-16 03:55:30",30.8,30.85,"2021-02-16 03:00:30",30.69,"2021-02-16 03:26:00",30.64,30.67,"2021-02-16 03:09:30",30.56,"2021-02-16 03:30:30",52.72,52.78,"2021-02-16 03:00:30",52.63,"2021-02-16 03:59:00",47.14,47.19,"2021-02-16 03:04:00",47.08,"2021-02-16 03:49:00",12.54,12.56,"2021-02-16 03:05:00",12.52,"2021-02-16 03:50:00",18.25,18.25,"2021-02-16 03:00:30",18.24,"2021-02-16 03:06:30",33.72,33.74,"2021-02-16 03:46:00",33.7,"2021-02-16 03:02:30",25.59,25.59,"2021-02-16 03:03:00",25.58,"2021-02-16 03:05:00",0.0008112835,0,1.875,18.83,21.03,50,4.1,"2021-02-16 03:14:30",0.6,"2021-02-16 03:31:30",3.257,13.27,13.28,31,6.1,"2021-02-16 03:08:00",1.3,"2021-02-16 03:58:00",-0.012,0
"2021-02-16 05:00:00",5874,52.94,"2021-02-16 04:00:30",12.64,0.063,"2021-02-16 04:30:00",0,"2021-02-16 04:00:30",948,22.45,22.6,"2021-02-16 04:38:00",22.26,"2021-02-16 04:58:30",93.1,94.5,"2021-02-16 04:04:30",91.4,"2021-02-16 04:46:00",28.28,28.41,"2021-02-16 04:01:00",28.16,"2021-02-16 04:54:00",29.84,29.97,"2021-02-16 04:02:00",29.71,"2021-02-16 05:00:00",30.66,30.76,"2021-02-16 04:00:30",30.5,"2021-02-16 04:57:30",30.62,30.77,"2021-02-16 04:07:30",30.52,"2021-02-16 04:43:30",30.73,30.85,"2021-02-16 04:01:00",30.64,"2021-02-16 04:27:00",30.64,30.66,"2021-02-16 04:39:00",30.62,"2021-02-16 04:01:00",52.6,52.65,"2021-02-16 04:07:00",52.54,"2021-02-16 04:58:00",47.06,47.13,"2021-02-16 04:03:30",47,"2021-02-16 04:53:30",12.53,12.54,"2021-02-16 04:25:00",12.52,"2021-02-16 04:10:30",18.25,18.26,"2021-02-16 04:31:30",18.23,"2021-02-16 04:52:30",33.72,33.74,"2021-02-16 04:31:00",33.7,"2021-02-16 04:04:30",25.59,25.59,"2021-02-16 04:06:30",25.58,"2021-02-16 04:08:00",0.0008034663,0,1.344,45.81,22.11,31,3.1,"2021-02-16 04:10:30",0,"2021-02-16 04:31:00",2.439,47.74,17.8,51,4.6,"2021-02-16 04:13:00",1.1,"2021-02-16 04:45:00",-0.015,0
"2021-02-16 06:00:00",5875,53.38,"2021-02-16 05:00:30",12.64,0.229,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",949,22.35,22.48,"2021-02-16 05:38:00",22.26,"2021-02-16 05:22:30",93.4,94.6,"2021-02-16 05:19:30",92.2,"2021-02-16 05:32:00",28.08,28.2,"2021-02-16 05:00:30",27.96,"2021-02-16 05:49:30",29.67,29.85,"2021-02-16 05:01:00",29.56,"2021-02-16 05:28:30",30.52,30.57,"2021-02-16 05:05:00",30.38,"2021-02-16 05:56:00",30.55,30.62,"2021-02-16 05:15:30",30.52,"2021-02-16 05:02:30",30.66,30.77,"2021-02-16 05:02:30",30.64,"2021-02-16 05:05:30",30.64,30.67,"2021-02-16 05:15:00",30.6,"2021-02-16 05:07:30",52.49,52.55,"2021-02-16 05:03:00",52.42,"2021-02-16 05:57:00",46.99,47.04,"2021-02-16 05:13:00",46.94,"2021-02-16 05:53:00",12.53,12.54,"2021-02-16 05:05:30",12.52,"2021-02-16 05:41:00",18.24,18.25,"2021-02-16 05:01:30",18.23,"2021-02-16 05:59:00",33.72,33.73,"2021-02-16 05:00:30",33.71,"2021-02-16 05:22:30",25.59,25.59,"2021-02-16 05:23:00",25.58,"2021-02-16 05:07:30",0.2321834,0,1.679,22.9,19.59,328,3.3,"2021-02-16 05:21:30",0.5,"2021-02-16 05:07:00",2.852,23.8,13.44,40,5,"2021-02-16 05:25:00",0.8,"2021-02-16 05:14:00",0.006,0
"2021-02-16 07:00:00",5876,46.96,"2021-02-16 07:00:00",12.66,13.83,"2021-02-16 06:05:30",0.004,"2021-02-16 06:00:30",949,22.97,23.94,"2021-02-16 06:57:30",22.26,"2021-02-16 06:05:30",91.6,94.3,"2021-02-16 06:06:00",87.6,"2021-02-16 06:59:30",27.9,28,"2021-02-16 06:00:30",27.77,"2021-02-16 06:39:30",29.5,29.68,"2021-02-16 06:01:00",29.38,"2021-02-16 06:31:00",30.36,30.53,"2021-02-16 06:02:30",30.28,"2021-02-16 06:20:00",30.54,30.6,"2021-02-16 06:31:30",30.44,"2021-02-16 06:55:00",30.64,30.69,"2021-02-16 06:05:00",30.62,"2021-02-16 06:05:30",30.64,30.66,"2021-02-16 06:04:30",30.6,"2021-02-16 06:09:30",52.39,52.42,"2021-02-16 06:02:00",52.35,"2021-02-16 06:53:30",46.92,46.96,"2021-02-16 06:26:30",46.85,"2021-02-16 07:00:00",12.53,12.54,"2021-02-16 06:17:00",12.52,"2021-02-16 06:01:30",18.23,18.24,"2021-02-16 06:04:00",18.22,"2021-02-16 06:27:30",33.7,33.71,"2021-02-16 06:00:30",33.69,"2021-02-16 06:57:00",25.58,25.59,"2021-02-16 06:06:30",25.57,"2021-02-16 06:25:00",3.78913,0,1.608,19.4,21.81,57,3,"2021-02-16 06:33:30",0.5,"2021-02-16 06:13:30",2.725,21.42,15.04,25,4.7,"2021-02-16 06:01:30",1.2,"2021-02-16 06:54:30",0.674,0.138
"2021-02-16 08:00:00",5877,43.04,"2021-02-16 07:48:30",13.48,16.63,"2021-02-16 07:01:30",0.241,"2021-02-16 07:48:00",950,24.64,25.35,"2021-02-16 07:55:00",23.88,"2021-02-16 07:02:00",84.4,88.2,"2021-02-16 07:05:00",79.97,"2021-02-16 07:48:30",28.01,28.2,"2021-02-16 07:55:00",27.87,"2021-02-16 07:01:00",29.43,29.48,"2021-02-16 07:00:30",29.25,"2021-02-16 07:56:30",30.31,30.35,"2021-02-16 07:01:00",30.18,"2021-02-16 07:58:00",30.42,30.56,"2021-02-16 07:01:00",30.31,"2021-02-16 07:40:00",30.63,30.66,"2021-02-16 07:20:30",30.59,"2021-02-16 07:35:00",30.64,30.67,"2021-02-16 07:13:00",30.6,"2021-02-16 07:43:00",52.4,52.43,"2021-02-16 07:47:30",52.36,"2021-02-16 07:04:00",46.84,46.88,"2021-02-16 07:02:00",46.8,"2021-02-16 07:55:30",12.52,12.53,"2021-02-16 07:08:00",12.51,"2021-02-16 07:26:30",18.22,18.24,"2021-02-16 07:15:00",18.21,"2021-02-16 07:33:00",33.69,33.7,"2021-02-16 07:00:30",33.67,"2021-02-16 07:38:30",25.58,25.59,"2021-02-16 07:04:30",25.57,"2021-02-16 07:41:00",7.429503,0,2.077,32.98,27.04,20,4.4,"2021-02-16 07:49:00",0.3,"2021-02-16 07:48:00",3.357,31.83,17.29,338,5.8,"2021-02-16 07:49:30",1.2,"2021-02-16 07:13:30",1.379,0.924
"2021-02-16 09:00:00",5878,44.13,"2021-02-16 08:00:30",13.25,14.71,"2021-02-16 08:31:00",0.002,"2021-02-16 08:30:00",950,25.27,25.52,"2021-02-16 08:43:00",24.99,"2021-02-16 08:17:30",81,82.3,"2021-02-16 08:51:30",79.75,"2021-02-16 08:59:30",28.32,28.57,"2021-02-16 08:58:00",28.16,"2021-02-16 08:01:00",29.32,29.42,"2021-02-16 08:01:30",29.23,"2021-02-16 08:29:00",30.16,30.31,"2021-02-16 08:02:00",30.07,"2021-02-16 08:27:30",30.34,30.43,"2021-02-16 08:53:00",30.31,"2021-02-16 08:55:00",30.56,30.64,"2021-02-16 08:00:30",30.43,"2021-02-16 08:51:00",30.64,30.66,"2021-02-16 08:03:00",30.59,"2021-02-16 08:52:30",52.5,52.58,"2021-02-16 08:58:30",52.42,"2021-02-16 08:00:30",46.81,46.85,"2021-02-16 08:09:30",46.77,"2021-02-16 08:58:30",12.52,12.53,"2021-02-16 08:03:30",12.51,"2021-02-16 08:06:00",18.22,18.23,"2021-02-16 08:00:30",18.19,"2021-02-16 08:58:30",33.68,33.7,"2021-02-16 08:00:30",33.66,"2021-02-16 08:53:30",25.57,25.58,"2021-02-16 08:12:30",25.56,"2021-02-16 08:36:00",8.470084,0,2.228,23.68,22.35,34,5.2,"2021-02-16 08:17:30",0,"2021-02-16 08:50:30",3.487,25.17,19.35,42,6.2,"2021-02-16 08:26:00",0.9,"2021-02-16 08:22:30",1.589,1.814
"2021-02-16 10:00:00",5879,42.59,"2021-02-16 10:00:00",13.45,19.57,"2021-02-16 09:01:30",0.16,"2021-02-16 09:44:30",950,25.91,26.91,"2021-02-16 09:58:30",25.4,"2021-02-16 09:05:30",77.05,80.2,"2021-02-16 09:06:00",72.28,"2021-02-16 09:59:30",28.76,29.01,"2021-02-16 09:56:30",28.51,"2021-02-16 09:01:00",29.38,29.48,"2021-02-16 09:48:30",29.23,"2021-02-16 09:11:30",30.12,30.15,"2021-02-16 09:00:30",30.03,"2021-02-16 09:08:00",30.29,30.39,"2021-02-16 09:06:30",30.15,"2021-02-16 09:45:00",30.46,30.59,"2021-02-16 09:08:30",30.42,"2021-02-16 09:41:30",30.62,30.64,"2021-02-16 09:00:30",30.54,"2021-02-16 09:32:00",52.64,52.73,"2021-02-16 09:54:00",52.55,"2021-02-16 09:01:00",46.78,46.82,"2021-02-16 09:07:30",46.75,"2021-02-16 09:22:00",12.51,12.52,"2021-02-16 09:09:30",12.51,"2021-02-16 09:15:00",18.2,18.22,"2021-02-16 09:07:30",18.19,"2021-02-16 09:40:00",33.67,33.69,"2021-02-16 09:01:00",33.66,"2021-02-16 09:12:30",25.56,25.57,"2021-02-16 09:20:30",25.54,"2021-02-16 09:51:00",10.89066,0,2.317,21.05,26.88,15,6,"2021-02-16 09:59:30",0.3,"2021-02-16 09:21:30",3.763,18.62,17.2,351,6.7,"2021-02-16 09:52:30",1.3,"2021-02-16 09:16:00",2.069,2.6
"2021-02-16 11:00:00",5880,37.17,"2021-02-16 10:37:30",13.42,19.73,"2021-02-16 10:36:00",0.113,"2021-02-16 10:24:30",949,27.83,29.01,"2021-02-16 10:59:30",26.72,"2021-02-16 10:00:30",68.72,73.83,"2021-02-16 10:00:30",64.26,"2021-02-16 10:59:30",29.45,30.01,"2021-02-16 10:54:00",28.93,"2021-02-16 10:01:30",29.45,29.6,"2021-02-16 10:52:00",29.34,"2021-02-16 10:11:00",30.06,30.15,"2021-02-16 10:09:00",29.93,"2021-02-16 10:43:00",30.17,30.31,"2021-02-16 10:03:00",30.1,"2021-02-16 10:12:30",30.43,30.46,"2021-02-16 10:01:00",30.42,"2021-02-16 10:09:00",30.57,30.64,"2021-02-16 10:00:30",30.45,"2021-02-16 10:51:30",52.9,53.14,"2021-02-16 11:00:00",52.73,"2021-02-16 10:00:30",46.8,46.85,"2021-02-16 10:52:00",46.77,"2021-02-16 10:09:00",12.51,12.52,"2021-02-16 10:11:00",12.5,"2021-02-16 10:44:00",18.18,18.21,"2021-02-16 10:00:30",18.15,"2021-02-16 10:53:00",33.65,33.67,"2021-02-16 10:02:00",33.63,"2021-02-16 10:58:30",25.54,25.56,"2021-02-16 10:14:30",25.53,"2021-02-16 10:38:00",18.22033,0,2.057,21.05,28.29,88,4.6,"2021-02-16 10:09:00",0.7,"2021-02-16 10:50:00",3.147,22.36,19.95,51,6,"2021-02-16 10:30:00",0.5,"2021-02-16 10:38:00",3.619,3.191
"2021-02-16 12:00:00",5881,33.16,"2021-02-16 11:41:00",13.12,18.68,"2021-02-16 11:38:00",0.002,"2021-02-16 11:29:00",949,30.23,31.32,"2021-02-16 11:38:00",28.8,"2021-02-16 11:03:00",58.6,65.76,"2021-02-16 11:04:00",53.44,"2021-02-16 11:46:00",30.71,31.58,"2021-02-16 11:59:00",29.93,"2021-02-16 11:00:30",29.7,29.89,"2021-02-16 11:59:30",29.49,"2021-02-16 11:02:30",30.05,30.15,"2021-02-16 11:43:30",29.93,"2021-02-16 11:39:00",30.17,30.24,"2021-02-16 11:12:00",30.1,"2021-02-16 11:01:30",30.43,30.43,"2021-02-16 11:00:30",30.38,"2021-02-16 11:59:00",30.49,30.59,"2021-02-16 11:18:00",30.41,"2021-02-16 11:43:30",53.35,53.59,"2021-02-16 12:00:00",53.1,"2021-02-16 11:02:30",46.83,46.89,"2021-02-16 11:59:30",46.78,"2021-02-16 11:02:30",12.5,12.51,"2021-02-16 11:02:00",12.48,"2021-02-16 11:49:30",18.13,18.16,"2021-02-16 11:00:30",18.09,"2021-02-16 12:00:00",33.61,33.63,"2021-02-16 11:00:30",33.6,"2021-02-16 11:41:00",25.54,25.56,"2021-02-16 11:03:00",25.53,"2021-02-16 11:38:00",24.36616,0,1.572,48.61,64.43,304,4.6,"2021-02-16 11:29:30",0,"2021-02-16 11:24:30",2.165,43.08,60.13,327,4.4,"2021-02-16 11:58:00",0.3,"2021-02-16 11:22:00",5.096,3.541
"2021-02-16 13:00:00",5882,34.22,"2021-02-16 12:00:30",13.33,19.2,"2021-02-16 12:05:30",0.108,"2021-02-16 12:50:00",947,31.07,31.55,"2021-02-16 12:38:00",30.38,"2021-02-16 12:00:30",53.13,55.54,"2021-02-16 12:09:00",50.86,"2021-02-16 12:51:00",32.15,32.62,"2021-02-16 12:52:30",31.58,"2021-02-16 12:00:30",30.16,30.47,"2021-02-16 12:57:00",29.79,"2021-02-16 12:00:30",30.12,30.15,"2021-02-16 12:06:30",30.03,"2021-02-16 12:02:30",30.17,30.26,"2021-02-16 12:12:30",30.12,"2021-02-16 12:01:00",30.41,30.43,"2021-02-16 12:00:30",30.33,"2021-02-16 12:39:30",30.45,30.52,"2021-02-16 12:24:30",30.39,"2021-02-16 12:05:00",53.78,53.91,"2021-02-16 12:54:00",53.59,"2021-02-16 12:00:30",46.91,47,"2021-02-16 12:58:30",46.82,"2021-02-16 12:09:00",12.48,12.49,"2021-02-16 12:01:30",12.47,"2021-02-16 12:21:30",18.1,18.11,"2021-02-16 12:00:30",18.08,"2021-02-16 12:24:00",33.59,33.61,"2021-02-16 12:41:30",33.57,"2021-02-16 12:59:00",25.53,25.54,"2021-02-16 12:05:30",25.52,"2021-02-16 12:01:30",17.35591,0,1.336,356.2,46.03,252,3.4,"2021-02-16 12:40:30",0,"2021-02-16 12:06:00",1.827,350.9,42.08,302,4,"2021-02-16 12:13:00",0,"2021-02-16 12:05:00",3.694,3.621
"2021-02-16 14:00:00",5883,36.34,"2021-02-16 13:02:30",13.32,19.68,"2021-02-16 13:01:00",0.115,"2021-02-16 13:30:00",947,30.19,31.17,"2021-02-16 13:00:30",29.72,"2021-02-16 13:53:30",58.47,60.73,"2021-02-16 13:54:30",52.91,"2021-02-16 13:00:30",32.55,32.62,"2021-02-16 13:00:30",32.39,"2021-02-16 13:50:00",30.66,30.94,"2021-02-16 13:59:00",30.35,"2021-02-16 13:01:30",30.24,30.35,"2021-02-16 13:37:30",30.11,"2021-02-16 13:03:00",30.16,30.24,"2021-02-16 13:08:30",30.1,"2021-02-16 13:22:30",30.33,30.43,"2021-02-16 13:03:00",30.23,"2021-02-16 13:47:00",30.44,30.46,"2021-02-16 13:03:00",30.39,"2021-02-16 13:16:00",53.89,53.92,"2021-02-16 13:13:30",53.84,"2021-02-16 13:42:30",47.08,47.18,"2021-02-16 13:58:00",46.97,"2021-02-16 13:10:30",12.49,12.5,"2021-02-16 13:57:30",12.48,"2021-02-16 13:03:00",18.12,18.14,"2021-02-16 13:57:30",18.1,"2021-02-16 13:03:30",33.6,33.62,"2021-02-16 13:42:30",33.57,"2021-02-16 13:05:00",25.53,25.54,"2021-02-16 13:02:00",25.52,"2021-02-16 13:23:00",13.43727,0,2.186,305.8,31.86,278,6,"2021-02-16 13:30:00",0,"2021-02-16 13:22:30",4.351,300.6,18.5,285,7.5,"2021-02-16 13:04:00",1,"2021-02-16 13:14:30",2.766,3.397
"2021-02-16 15:00:00",5884,38.68,"2021-02-16 14:49:30",13.39,19.42,"2021-02-16 14:50:30",0.118,"2021-02-16 14:10:00",946,30.17,30.71,"2021-02-16 14:41:30",29.33,"2021-02-16 15:00:00",59.76,61.95,"2021-02-16 15:00:00",57.33,"2021-02-16 14:47:30",32.5,32.69,"2021-02-16 14:59:00",32.37,"2021-02-16 14:06:00",31.03,31.21,"2021-02-16 14:52:30",30.93,"2021-02-16 14:00:30",30.42,30.56,"2021-02-16 14:42:30",30.26,"2021-02-16 14:12:30",30.16,30.22,"2021-02-16 14:09:00",30.1,"2021-02-16 14:00:30",30.29,30.41,"2021-02-16 14:40:00",30.23,"2021-02-16 14:01:00",30.43,30.45,"2021-02-16 14:47:30",30.39,"2021-02-16 14:14:30",53.85,53.89,"2021-02-16 14:51:30",53.82,"2021-02-16 14:08:00",47.22,47.28,"2021-02-16 15:00:00",47.15,"2021-02-16 14:02:30",12.5,12.52,"2021-02-16 14:41:00",12.49,"2021-02-16 14:00:30",18.15,18.17,"2021-02-16 14:58:00",18.13,"2021-02-16 14:08:00",33.6,33.62,"2021-02-16 14:04:30",33.57,"2021-02-16 14:17:30",25.52,25.53,"2021-02-16 14:29:00",25.52,"2021-02-16 14:08:30",15.02211,0,2.14,307.5,29.42,297,5.5,"2021-02-16 14:36:30",0,"2021-02-16 14:19:30",4.378,300.2,19.98,305,7.1,"2021-02-16 14:44:00",0,"2021-02-16 14:40:30",3.092,2.915
"2021-02-16 16:00:00",5885,40.1,"2021-02-16 15:00:30",12.94,13.04,"2021-02-16 15:44:30",0.001,"2021-02-16 15:19:00",947,24.93,29.39,"2021-02-16 15:00:30",21.08,"2021-02-16 15:59:00",76.86,95.5,"2021-02-16 16:00:00",61.73,"2021-02-16 15:18:00",32.42,32.77,"2021-02-16 15:02:30",31.84,"2021-02-16 15:59:30",31.3,31.44,"2021-02-16 15:36:30",31.15,"2021-02-16 15:02:00",30.64,30.76,"2021-02-16 15:34:30",30.49,"2021-02-16 15:20:30",30.2,30.36,"2021-02-16 15:52:00",30.1,"2021-02-16 15:03:00",30.29,30.38,"2021-02-16 15:31:30",30.23,"2021-02-16 15:03:30",30.43,30.45,"2021-02-16 16:00:00",30.39,"2021-02-16 15:48:30",53.77,53.89,"2021-02-16 15:00:30",53.64,"2021-02-16 15:50:30",47.31,47.37,"2021-02-16 15:58:30",47.26,"2021-02-16 15:00:30",12.52,12.53,"2021-02-16 15:48:30",12.51,"2021-02-16 15:00:30",18.2,18.23,"2021-02-16 15:54:30",18.17,"2021-02-16 15:02:00",33.61,33.62,"2021-02-16 15:06:30",33.58,"2021-02-16 15:44:00",25.53,25.54,"2021-02-16 15:50:00",25.52,"2021-02-16 15:00:30",1.002144,6.2,2.004,90.2,70.52,71,6.8,"2021-02-16 15:23:00",0,"2021-02-16 15:10:00",3.472,78.49,71.26,59,9.5,"2021-02-16 15:23:30",0.4,"2021-02-16 15:15:30",0.214,2.227
"2021-02-16 17:00:00",5886,55.54,"2021-02-16 16:00:30",12.9,13,"2021-02-16 16:59:30",0.002,"2021-02-16 16:36:00",947,22.16,23.09,"2021-02-16 16:50:00",21.32,"2021-02-16 16:01:30",90.9,95.8,"2021-02-16 16:05:00",84.5,"2021-02-16 16:49:00",31.05,31.81,"2021-02-16 16:00:30",30.33,"2021-02-16 16:58:30",31.37,31.44,"2021-02-16 16:02:00",31.17,"2021-02-16 17:00:00",30.77,30.94,"2021-02-16 16:57:30",30.67,"2021-02-16 16:13:30",30.35,30.45,"2021-02-16 17:00:00",30.25,"2021-02-16 16:05:30",30.34,30.43,"2021-02-16 16:46:30",30.26,"2021-02-16 16:03:00",30.43,30.45,"2021-02-16 16:03:00",30.38,"2021-02-16 16:44:30",56.74,58.65,"2021-02-16 17:00:00",53.7,"2021-02-16 16:01:00",47.38,47.4,"2021-02-16 16:57:00",47.35,"2021-02-16 16:00:30",12.54,12.56,"2021-02-16 16:43:00",12.52,"2021-02-16 16:01:30",18.23,18.25,"2021-02-16 16:58:30",18.21,"2021-02-16 16:00:30",33.61,33.63,"2021-02-16 16:14:00",33.58,"2021-02-16 16:06:30",25.53,25.55,"2021-02-16 16:57:30",25.53,"2021-02-16 16:05:30",0.4817338,1.4,1.833,328.8,45.75,147,4.8,"2021-02-16 16:41:00",0,"2021-02-16 16:49:30",3.257,327.3,44.61,116,7.1,"2021-02-16 16:35:30",0,"2021-02-16 16:58:30",0.093,1.369
"2021-02-16 18:00:00",5887,56.13,"2021-02-16 17:59:30",12.83,3.482,"2021-02-16 17:59:00",0,"2021-02-16 17:48:00",946,23.02,23.49,"2021-02-16 17:45:30",22.11,"2021-02-16 17:01:30",86.9,93.1,"2021-02-16 17:06:00",83.7,"2021-02-16 17:45:30",30.01,30.39,"2021-02-16 17:02:00",29.58,"2021-02-16 18:00:00",31.09,31.27,"2021-02-16 17:00:30",30.94,"2021-02-16 17:59:30",30.92,30.97,"2021-02-16 17:15:00",30.85,"2021-02-16 17:17:30",30.38,30.48,"2021-02-16 17:53:00",30.31,"2021-02-16 17:03:30",30.4,30.43,"2021-02-16 17:06:00",30.26,"2021-02-16 17:16:00",30.42,30.43,"2021-02-16 17:00:30",30.38,"2021-02-16 17:42:00",58.97,59.16,"2021-02-16 17:59:30",58.64,"2021-02-16 17:01:30",47.4,47.43,"2021-02-16 17:35:00",47.37,"2021-02-16 17:01:00",12.55,12.56,"2021-02-16 17:12:00",12.54,"2021-02-16 17:04:30",18.26,18.28,"2021-02-16 17:47:30",18.24,"2021-02-16 17:00:30",33.6,33.62,"2021-02-16 17:08:00",33.58,"2021-02-16 17:00:30",25.54,25.56,"2021-02-16 17:56:30",25.53,"2021-02-16 17:01:30",0.1950002,0.4,1.433,314.8,45.61,17,4.2,"2021-02-16 17:18:30",0,"2021-02-16 17:03:30",2.872,310.2,40.39,338,7.8,"2021-02-16 17:20:30",0,"2021-02-16 17:03:00",0.04,0.476
"2021-02-16 19:00:00",5888,54.97,"2021-02-16 18:58:30",12.79,0.066,"2021-02-16 18:59:30",0,"2021-02-16 18:00:30",947,23.05,23.51,"2021-02-16 18:20:00",22.65,"2021-02-16 18:58:00",89.4,93.6,"2021-02-16 18:54:00",84.6,"2021-02-16 18:17:30",29.42,29.64,"2021-02-16 18:03:00",29.12,"2021-02-16 18:58:30",30.78,31.02,"2021-02-16 18:01:00",30.56,"2021-02-16 18:51:30",30.91,30.97,"2021-02-16 18:02:00",30.79,"2021-02-16 18:53:30",30.48,30.61,"2021-02-16 18:46:00",30.35,"2021-02-16 18:04:30",30.43,30.45,"2021-02-16 18:47:30",30.41,"2021-02-16 18:01:30",30.42,30.45,"2021-02-16 18:51:30",30.38,"2021-02-16 18:18:00",59.02,59.18,"2021-02-16 18:01:00",58.79,"2021-02-16 18:59:00",47.46,47.54,"2021-02-16 18:55:30",47.38,"2021-02-16 18:00:30",12.56,12.57,"2021-02-16 18:54:30",12.55,"2021-02-16 18:10:00",18.28,18.3,"2021-02-16 18:28:30",18.26,"2021-02-16 18:16:00",33.61,33.62,"2021-02-16 18:51:00",33.6,"2021-02-16 18:00:30",25.54,25.55,"2021-02-16 18:34:00",25.53,"2021-02-16 18:15:00",0.001752931,0,0.92,140.4,66.08,104,3.9,"2021-02-16 18:25:30",0,"2021-02-16 18:05:30",1.67,169.3,71.98,115,4.6,"2021-02-16 18:24:00",0,"2021-02-16 18:07:30",0,0.013
"2021-02-16 20:00:00",5889,54.96,"2021-02-16 19:53:30",12.78,0.064,"2021-02-16 19:57:30",0,"2021-02-16 19:00:30",948,22.27,22.72,"2021-02-16 19:00:30",21.9,"2021-02-16 19:52:30",95.4,96.7,"2021-02-16 19:50:00",92.7,"2021-02-16 19:01:00",29.09,29.24,"2021-02-16 19:04:00",28.9,"2021-02-16 19:59:30",30.49,30.65,"2021-02-16 19:12:30",30.35,"2021-02-16 19:40:00",30.81,30.95,"2021-02-16 19:02:00",30.67,"2021-02-16 19:53:30",30.55,30.65,"2021-02-16 20:00:00",30.46,"2021-02-16 19:43:30",30.44,30.46,"2021-02-16 19:54:00",30.42,"2021-02-16 19:06:30",30.43,30.45,"2021-02-16 19:56:30",30.38,"2021-02-16 19:32:30",58.52,58.78,"2021-02-16 19:00:30",58.28,"2021-02-16 19:59:30",47.6,47.71,"2021-02-16 19:59:30",47.51,"2021-02-16 19:03:00",12.57,12.58,"2021-02-16 19:44:30",12.55,"2021-02-16 19:09:30",18.29,18.31,"2021-02-16 19:28:30",18.27,"2021-02-16 19:19:00",33.63,33.64,"2021-02-16 19:58:30",33.61,"2021-02-16 19:02:30",25.55,25.56,"2021-02-16 19:07:00",25.54,"2021-02-16 19:02:00",0.00123623,0,0.977,101.2,28.69,50,2.1,"2021-02-16 19:32:00",0.4,"2021-02-16 19:58:00",1.448,102,26.6,58,3.6,"2021-02-16 19:33:00",0.5,"2021-02-16 19:39:30",-0.003,0
"2021-02-16 21:00:00",5890,54.48,"2021-02-16 21:00:00",12.75,0.064,"2021-02-16 20:45:30",0,"2021-02-16 20:00:30",950,22.02,22.25,"2021-02-16 20:39:00",21.86,"2021-02-16 20:08:30",96.6,97.6,"2021-02-16 20:35:00",93.8,"2021-02-16 21:00:00",28.78,28.96,"2021-02-16 20:00:30",28.58,"2021-02-16 20:57:00",30.23,30.38,"2021-02-16 20:00:30",30.07,"2021-02-16 20:59:00",30.72,30.79,"2021-02-16 20:05:30",30.63,"2021-02-16 20:04:30",30.55,30.63,"2021-02-16 20:16:00",30.46,"2021-02-16 20:11:00",30.44,30.46,"2021-02-16 20:07:30",30.4,"2021-02-16 21:00:00",30.43,30.45,"2021-02-16 20:07:00",30.38,"2021-02-16 20:03:00",58.07,58.28,"2021-02-16 20:01:30",57.88,"2021-02-16 20:59:30",47.81,47.92,"2021-02-16 20:58:30",47.67,"2021-02-16 20:01:00",12.56,12.58,"2021-02-16 20:00:30",12.55,"2021-02-16 20:49:30",18.3,18.32,"2021-02-16 20:13:30",18.29,"2021-02-16 20:11:30",33.64,33.65,"2021-02-16 20:43:30",33.62,"2021-02-16 20:07:00",25.55,25.56,"2021-02-16 20:01:00",25.54,"2021-02-16 20:05:30",0.001158156,0,0.668,87.2,20.62,101,2.5,"2021-02-16 20:59:30",0,"2021-02-16 20:07:00",1.202,80.3,21.45,68,3.6,"2021-02-16 20:57:00",0.4,"2021-02-16 20:12:30",-0.004,0
"2021-02-16 22:00:00",5891,53.97,"2021-02-16 21:52:00",12.76,0.064,"2021-02-16 21:41:30",0,"2021-02-16 21:00:30",951,22.29,22.49,"2021-02-16 21:25:00",21.94,"2021-02-16 21:00:30",93,94.9,"2021-02-16 21:55:00",90.8,"2021-02-16 21:16:30",28.51,28.66,"2021-02-16 21:01:00",28.37,"2021-02-16 21:48:00",30.01,30.18,"2021-02-16 21:05:30",29.81,"2021-02-16 22:00:00",30.62,30.76,"2021-02-16 21:07:30",30.46,"2021-02-16 21:59:30",30.5,30.6,"2021-02-16 21:18:30",30.41,"2021-02-16 21:53:00",30.44,30.49,"2021-02-16 21:54:30",30.42,"2021-02-16 21:00:30",30.43,30.45,"2021-02-16 21:43:30",30.39,"2021-02-16 21:14:30",57.72,57.88,"2021-02-16 21:02:00",57.57,"2021-02-16 21:59:00",48.02,48.16,"2021-02-16 21:59:00",47.88,"2021-02-16 21:01:00",12.56,12.57,"2021-02-16 21:20:30",12.56,"2021-02-16 21:02:00",18.31,18.32,"2021-02-16 21:25:00",18.3,"2021-02-16 21:03:00",33.65,33.65,"2021-02-16 21:00:30",33.64,"2021-02-16 21:01:00",25.55,25.56,"2021-02-16 21:24:00",25.54,"2021-02-16 21:01:00",0.0007956626,0,0.907,60.73,36.66,56,2.4,"2021-02-16 21:04:00",0,"2021-02-16 21:41:30",1.695,56.21,29.27,11,4.1,"2021-02-16 21:13:30",0.4,"2021-02-16 21:34:00",-0.002,0
"2021-02-16 23:00:00",5892,53.94,"2021-02-16 22:01:30",12.75,0.063,"2021-02-16 22:32:00",0,"2021-02-16 22:00:30",951,22.4,22.58,"2021-02-16 22:12:00",22.16,"2021-02-16 22:58:00",92.8,94.6,"2021-02-16 22:43:00",91.1,"2021-02-16 22:58:30",28.32,28.41,"2021-02-16 22:01:30",28.18,"2021-02-16 22:48:00",29.81,29.96,"2021-02-16 22:01:00",29.61,"2021-02-16 22:59:00",30.49,30.56,"2021-02-16 22:04:30",30.37,"2021-02-16 22:59:30",30.41,30.53,"2021-02-16 22:43:30",30.31,"2021-02-16 22:52:00",30.44,30.47,"2021-02-16 22:41:00",30.42,"2021-02-16 22:12:00",30.43,30.46,"2021-02-16 22:21:00",30.41,"2021-02-16 22:52:30",57.44,57.57,"2021-02-16 22:00:30",57.3,"2021-02-16 23:00:00",48.23,48.34,"2021-02-16 22:59:00",48.12,"2021-02-16 22:00:30",12.56,12.57,"2021-02-16 22:12:00",12.55,"2021-02-16 22:39:30",18.31,18.32,"2021-02-16 22:07:00",18.3,"2021-02-16 22:11:30",33.65,33.65,"2021-02-16 22:00:30",33.63,"2021-02-16 22:56:30",25.55,25.56,"2021-02-16 22:51:30",25.54,"2021-02-16 22:32:30",0.0006172327,0,1.948,37.74,25.24,88,4.3,"2021-02-16 22:19:30",0.6,"2021-02-16 22:45:00",3.111,36.08,18.03,73,6.1,"2021-02-16 22:57:00",1.1,"2021-02-16 22:07:00",0.003,0
"2021-02-17 00:00:00",5893,55.02,"2021-02-16 23:08:30",12.72,0.065,"2021-02-16 23:39:00",0,"2021-02-16 23:00:30",950,22.03,22.26,"2021-02-16 23:54:00",21.86,"2021-02-16 23:19:30",91.4,92.9,"2021-02-16 23:09:00",89.6,"2021-02-16 23:49:00",28.07,28.2,"2021-02-16 23:00:30",27.87,"2021-02-17 00:00:00",29.62,29.75,"2021-02-16 23:06:30",29.43,"2021-02-17 00:00:00",30.33,30.51,"2021-02-16 23:08:00",30.24,"2021-02-16 23:51:30",30.37,30.43,"2021-02-16 23:24:30",30.31,"2021-02-16 23:15:30",30.44,30.46,"2021-02-16 23:02:30",30.42,"2021-02-16 23:55:30",30.43,30.45,"2021-02-16 23:07:30",30.38,"2021-02-16 23:29:30",57.19,57.31,"2021-02-16 23:01:30",57.05,"2021-02-17 00:00:00",48.41,48.51,"2021-02-16 23:54:00",48.32,"2021-02-16 23:00:30",12.57,12.57,"2021-02-16 23:03:30",12.56,"2021-02-16 23:56:00",18.3,18.32,"2021-02-16 23:01:00",18.29,"2021-02-16 23:42:30",33.64,33.65,"2021-02-16 23:00:30",33.63,"2021-02-16 23:13:00",25.55,25.56,"2021-02-16 23:27:00",25.55,"2021-02-16 23:00:30",0.0006390327,0,1.973,37.2,28.9,55,3.9,"2021-02-16 23:39:00",0.5,"2021-02-16 23:03:00",3.315,33.66,20.82,44,6,"2021-02-16 23:10:30",1.2,"2021-02-16 23:06:30",0.004,0
"2021-02-17 01:00:00",5894,55.53,"2021-02-17 00:14:30",12.7,0.065,"2021-02-17 00:04:00",0,"2021-02-17 00:00:30",949,21.67,21.99,"2021-02-17 00:05:00",21.47,"2021-02-17 00:43:00",91.5,93.4,"2021-02-17 00:34:30",89.3,"2021-02-17 00:02:00",27.81,28,"2021-02-17 00:01:00",27.61,"2021-02-17 00:59:00",29.44,29.51,"2021-02-17 00:02:00",29.34,"2021-02-17 00:58:00",30.27,30.35,"2021-02-17 00:02:00",30.14,"2021-02-17 00:47:00",30.35,30.45,"2021-02-17 00:03:30",30.24,"2021-02-17 00:53:00",30.43,30.46,"2021-02-17 00:00:30",30.41,"2021-02-17 00:49:30",30.43,30.46,"2021-02-17 00:06:00",30.41,"2021-02-17 00:45:30",56.98,57.08,"2021-02-17 00:01:30",56.88,"2021-02-17 00:57:30",48.58,48.66,"2021-02-17 00:57:30",48.5,"2021-02-17 00:05:30",12.56,12.57,"2021-02-17 00:42:00",12.55,"2021-02-17 00:20:30",18.29,18.31,"2021-02-17 00:00:30",18.28,"2021-02-17 00:20:30",33.63,33.64,"2021-02-17 00:01:00",33.62,"2021-02-17 00:29:00",25.55,25.56,"2021-02-17 00:00:30",25.54,"2021-02-17 00:49:30",0.0006065264,0,1.245,44.05,25.24,31,2.9,"2021-02-17 00:01:00",0.4,"2021-02-17 00:14:30",2.08,37.02,20.47,32,4.1,"2021-02-17 00:04:00",0.4,"2021-02-17 00:39:00",0.001,0
"2021-02-17 02:00:00",5895,55.96,"2021-02-17 01:01:00",12.71,0.065,"2021-02-17 01:06:00",0,"2021-02-17 01:00:30",949,21.51,21.67,"2021-02-17 01:11:00",21.34,"2021-02-17 01:49:30",91.2,92.8,"2021-02-17 01:04:30",89.6,"2021-02-17 01:49:00",27.59,27.74,"2021-02-17 01:03:30",27.5,"2021-02-17 01:58:00",29.26,29.43,"2021-02-17 01:05:00",29.15,"2021-02-17 01:59:30",30.13,30.2,"2021-02-17 01:05:30",30.01,"2021-02-17 01:39:30",30.24,30.36,"2021-02-17 01:07:00",30.12,"2021-02-17 01:51:30",30.43,30.45,"2021-02-17 01:21:30",30.36,"2021-02-17 01:20:30",30.43,30.45,"2021-02-17 01:28:00",30.41,"2021-02-17 01:08:30",56.79,56.9,"2021-02-17 01:01:00",56.68,"2021-02-17 01:54:00",48.72,48.79,"2021-02-17 01:59:00",48.63,"2021-02-17 01:00:30",12.56,12.57,"2021-02-17 01:06:00",12.55,"2021-02-17 01:44:30",18.29,18.31,"2021-02-17 01:24:00",18.28,"2021-02-17 01:12:00",33.62,33.63,"2021-02-17 01:20:00",33.61,"2021-02-17 01:26:00",25.55,25.56,"2021-02-17 01:10:30",25.54,"2021-02-17 01:48:30",0.0006210023,0,1.514,24.96,20.68,351,3.6,"2021-02-17 01:12:30",0,"2021-02-17 01:23:00",2.47,23.26,16.07,0,4.6,"2021-02-17 01:49:00",1,"2021-02-17 01:53:30",0.002,0
"2021-02-17 03:00:00",5896,56.38,"2021-02-17 02:12:30",12.69,0.065,"2021-02-17 02:04:00",0,"2021-02-17 02:00:30",948,21.32,21.53,"2021-02-17 02:07:00",21.12,"2021-02-17 02:46:30",92.9,94.7,"2021-02-17 02:51:00",89.6,"2021-02-17 02:01:00",27.38,27.55,"2021-02-17 02:00:30",27.19,"2021-02-17 03:00:00",29.08,29.27,"2021-02-17 02:02:00",28.95,"2021-02-17 02:37:30",30.01,30.15,"2021-02-17 02:00:30",29.89,"2021-02-17 02:35:30",30.17,30.27,"2021-02-17 02:10:00",30.1,"2021-02-17 02:24:30",30.39,30.43,"2021-02-17 02:00:30",30.28,"2021-02-17 02:57:30",30.43,30.45,"2021-02-17 02:02:30",30.39,"2021-02-17 02:06:00",56.59,56.71,"2021-02-17 02:01:30",56.51,"2021-02-17 02:52:00",48.84,48.9,"2021-02-17 02:58:00",48.76,"2021-02-17 02:01:30",12.56,12.57,"2021-02-17 02:22:00",12.55,"2021-02-17 02:18:30",18.28,18.3,"2021-02-17 02:10:30",18.26,"2021-02-17 02:48:30",33.61,33.63,"2021-02-17 02:04:00",33.59,"2021-02-17 02:45:30",25.54,25.55,"2021-02-17 02:00:30",25.54,"2021-02-17 02:11:00",0.0005528684,0,0.947,33.61,37.7,27,3,"2021-02-17 02:01:00",0,"2021-02-17 02:15:30",1.642,26.65,25.37,26,3.8,"2021-02-17 02:04:00",0.4,"2021-02-17 02:27:30",-0.002,0
"2021-02-17 04:00:00",5897,56.39,"2021-02-17 03:58:30",12.62,0.064,"2021-02-17 03:56:00",0,"2021-02-17 03:00:30",949,21.18,21.4,"2021-02-17 03:12:00",21.08,"2021-02-17 03:58:30",95.7,97.7,"2021-02-17 03:50:00",93.3,"2021-02-17 03:03:30",27.17,27.32,"2021-02-17 03:00:30",27.11,"2021-02-17 03:55:30",28.91,29.06,"2021-02-17 03:00:30",28.74,"2021-02-17 03:44:30",29.9,29.97,"2021-02-17 03:01:30",29.75,"2021-02-17 03:53:00",30.16,30.24,"2021-02-17 03:17:30",30.09,"2021-02-17 03:55:30",30.3,30.41,"2021-02-17 03:06:00",30.23,"2021-02-17 03:19:30",30.42,30.45,"2021-02-17 03:01:30",30.36,"2021-02-17 03:59:30",56.43,56.52,"2021-02-17 03:02:30",56.33,"2021-02-17 03:56:00",48.94,49,"2021-02-17 03:52:30",48.86,"2021-02-17 03:01:00",12.55,12.56,"2021-02-17 03:57:30",12.55,"2021-02-17 03:22:00",18.26,18.28,"2021-02-17 03:00:30",18.25,"2021-02-17 03:37:00",33.61,33.64,"2021-02-17 03:00:30",33.59,"2021-02-17 03:16:30",25.54,25.56,"2021-02-17 03:29:30",25.53,"2021-02-17 03:19:00",0.0005630938,0,0.635,78.26,31.59,60,1.5,"2021-02-17 03:02:00",0,"2021-02-17 03:16:30",1.024,78.25,28.28,57,2.3,"2021-02-17 03:01:30",0.3,"2021-02-17 03:39:00",-0.004,0
"2021-02-17 05:00:00",5898,56.15,"2021-02-17 04:41:30",12.64,0.066,"2021-02-17 04:21:30",0,"2021-02-17 04:00:30",949,21.17,21.34,"2021-02-17 04:58:00",21.01,"2021-02-17 04:13:30",97.7,98.6,"2021-02-17 04:21:00",96.8,"2021-02-17 04:01:00",27.01,27.16,"2021-02-17 04:01:00",26.91,"2021-02-17 04:56:30",28.75,28.86,"2021-02-17 04:01:30",28.61,"2021-02-17 04:41:00",29.74,29.84,"2021-02-17 04:08:30",29.68,"2021-02-17 04:27:30",30.05,30.22,"2021-02-17 04:02:00",29.93,"2021-02-17 04:50:30",30.24,30.28,"2021-02-17 04:03:00",30.2,"2021-02-17 04:53:00",30.39,30.45,"2021-02-17 04:09:00",30.25,"2021-02-17 04:55:00",56.28,56.34,"2021-02-17 04:01:00",56.2,"2021-02-17 04:56:00",49.01,49.06,"2021-02-17 04:44:00",48.96,"2021-02-17 04:01:00",12.55,12.57,"2021-02-17 04:08:00",12.54,"2021-02-17 04:18:30",18.26,18.27,"2021-02-17 04:21:00",18.24,"2021-02-17 04:30:30",33.6,33.61,"2021-02-17 04:00:30",33.58,"2021-02-17 04:55:00",25.54,25.55,"2021-02-17 04:35:30",25.52,"2021-02-17 04:59:30",0.0004592197,0,0.427,41.79,30.35,355,1.5,"2021-02-17 04:23:00",0,"2021-02-17 04:00:30",0.73,26.76,22.31,2,1.7,"2021-02-17 05:00:00",0,"2021-02-17 04:06:00",-0.005,0
"2021-02-17 06:00:00",5899,55.89,"2021-02-17 06:00:00",12.6,0.081,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",949,21.26,21.38,"2021-02-17 05:23:00",21.1,"2021-02-17 05:15:30",97.5,98.3,"2021-02-17 05:49:30",96.6,"2021-02-17 05:15:30",26.81,26.96,"2021-02-17 05:00:30",26.75,"2021-02-17 05:19:00",28.63,28.68,"2021-02-17 05:01:00",28.5,"2021-02-17 05:59:30",29.65,29.74,"2021-02-17 05:01:00",29.5,"2021-02-17 05:55:00",29.96,30.05,"2021-02-17 05:18:00",29.89,"2021-02-17 05:44:00",30.21,30.25,"2021-02-17 05:06:00",30.08,"2021-02-17 05:55:30",30.32,30.41,"2021-02-17 05:06:00",30.23,"2021-02-17 05:47:30",56.14,56.21,"2021-02-17 05:02:30",56.08,"2021-02-17 05:58:30",49.06,49.11,"2021-02-17 05:57:30",49.04,"2021-02-17 05:00:30",12.55,12.56,"2021-02-17 05:30:30",12.54,"2021-02-17 05:17:00",18.25,18.26,"2021-02-17 05:00:30",18.23,"2021-02-17 05:48:30",33.58,33.61,"2021-02-17 05:59:00",33.57,"2021-02-17 05:38:00",25.54,25.56,"2021-02-17 05:28:00",25.52,"2021-02-17 05:16:30",0.1849046,0,0.885,20.07,28.66,31,1.9,"2021-02-17 06:00:00",0,"2021-02-17 05:12:30",1.344,15.44,24.72,34,2.8,"2021-02-17 06:00:00",0.3,"2021-02-17 05:18:30",0.013,0
"2021-02-17 07:00:00",5900,52.57,"2021-02-17 07:00:00",12.48,12.74,"2021-02-17 06:01:30",0.002,"2021-02-17 06:00:30",950,21.77,22.59,"2021-02-17 07:00:00",21.28,"2021-02-17 06:03:30",96.8,98.3,"2021-02-17 06:04:30",94.4,"2021-02-17 06:59:00",26.75,26.77,"2021-02-17 06:01:30",26.73,"2021-02-17 06:29:00",28.46,28.58,"2021-02-17 06:06:30",28.41,"2021-02-17 06:27:30",29.52,29.57,"2021-02-17 06:08:30",29.44,"2021-02-17 06:38:00",29.93,30.03,"2021-02-17 06:03:00",29.73,"2021-02-17 06:53:00",30.1,30.2,"2021-02-17 06:02:30",30.02,"2021-02-17 06:33:00",30.27,30.41,"2021-02-17 06:34:30",30.23,"2021-02-17 06:03:30",56.03,56.09,"2021-02-17 06:00:30",56.01,"2021-02-17 06:36:00",49.12,49.15,"2021-02-17 06:51:30",49.09,"2021-02-17 06:01:00",12.55,12.56,"2021-02-17 06:05:00",12.54,"2021-02-17 06:45:00",18.23,18.24,"2021-02-17 06:20:30",18.21,"2021-02-17 06:56:30",33.58,33.61,"2021-02-17 06:14:30",33.55,"2021-02-17 06:25:30",25.54,25.55,"2021-02-17 06:00:30",25.52,"2021-02-17 06:55:00",2.565073,0,1.205,28.21,29.65,50,2.8,"2021-02-17 06:28:30",0,"2021-02-17 06:41:30",1.974,26.3,19.27,56,4.1,"2021-02-17 06:28:00",0.3,"2021-02-17 06:59:30",0.437,0.138
"2021-02-17 08:00:00",5901,47.82,"2021-02-17 07:56:30",13.41,15.62,"2021-02-17 07:15:30",0.273,"2021-02-17 07:59:30",950,23.33,23.96,"2021-02-17 08:00:00",22.7,"2021-02-17 07:00:30",90.5,94.3,"2021-02-17 07:04:30",87,"2021-02-17 07:47:00",26.89,27.14,"2021-02-17 07:55:00",26.75,"2021-02-17 07:00:30",28.37,28.45,"2021-02-17 07:00:30",28.23,"2021-02-17 07:57:30",29.43,29.54,"2021-02-17 07:01:30",29.31,"2021-02-17 07:43:00",29.78,29.93,"2021-02-17 07:04:00",29.68,"2021-02-17 07:35:30",30.03,30.15,"2021-02-17 07:05:30",30.02,"2021-02-17 07:02:00",30.23,30.3,"2021-02-17 07:19:00",30.17,"2021-02-17 07:29:30",56.03,56.07,"2021-02-17 07:24:30",56,"2021-02-17 07:15:30",49.16,49.21,"2021-02-17 07:54:00",49.12,"2021-02-17 07:01:30",12.54,12.56,"2021-02-17 07:35:00",12.53,"2021-02-17 07:15:00",18.22,18.24,"2021-02-17 07:11:30",18.21,"2021-02-17 07:54:30",33.57,33.59,"2021-02-17 07:01:30",33.56,"2021-02-17 07:17:00",25.53,25.54,"2021-02-17 07:02:30",25.52,"2021-02-17 07:48:30",4.802089,0,1.116,38.66,38.3,355,2.5,"2021-02-17 07:47:00",0,"2021-02-17 07:16:00",1.751,37.68,29.88,347,3.8,"2021-02-17 07:47:00",0.3,"2021-02-17 07:16:00",0.887,0.926
"2021-02-17 09:00:00",5902,38.31,"2021-02-17 08:28:30",13.45,19.41,"2021-02-17 08:47:30",0.162,"2021-02-17 08:15:30",950,24.91,25.4,"2021-02-17 08:48:00",23.96,"2021-02-17 08:01:30",83.4,88.5,"2021-02-17 08:03:30",80.1,"2021-02-17 08:49:00",27.32,27.66,"2021-02-17 09:00:00",27.06,"2021-02-17 08:01:00",28.31,28.39,"2021-02-17 08:02:30",28.22,"2021-02-17 08:12:30",29.32,29.36,"2021-02-17 08:08:00",29.25,"2021-02-17 08:59:30",29.76,29.84,"2021-02-17 08:09:30",29.66,"2021-02-17 08:54:00",30.02,30.06,"2021-02-17 08:36:30",29.97,"2021-02-17 08:35:30",30.23,30.25,"2021-02-17 08:12:00",30.21,"2021-02-17 08:08:30",56.13,56.25,"2021-02-17 08:58:30",56.03,"2021-02-17 08:00:30",49.23,49.27,"2021-02-17 08:39:00",49.19,"2021-02-17 08:04:30",12.54,12.55,"2021-02-17 08:03:30",12.53,"2021-02-17 08:36:30",18.2,18.22,"2021-02-17 08:00:30",18.19,"2021-02-17 08:50:30",33.54,33.56,"2021-02-17 08:00:30",33.52,"2021-02-17 08:59:30",25.51,25.53,"2021-02-17 08:02:30",25.5,"2021-02-17 08:51:30",12.77197,0,1.971,12.46,25.13,354,4,"2021-02-17 08:45:00",0.5,"2021-02-17 08:23:00",2.988,9.24,19.63,356,5.2,"2021-02-17 08:58:00",1,"2021-02-17 08:00:30",2.409,1.816
"2021-02-17 10:00:00",5903,37.91,"2021-02-17 10:00:00",13.42,19.07,"2021-02-17 09:55:00",0.141,"2021-02-17 09:56:00",950,26.13,27.5,"2021-02-17 09:55:30",25.07,"2021-02-17 09:00:30",75.95,82.5,"2021-02-17 09:06:30",68.08,"2021-02-17 09:56:00",27.98,28.36,"2021-02-17 10:00:00",27.63,"2021-02-17 09:01:00",28.43,28.56,"2021-02-17 10:00:00",28.32,"2021-02-17 09:01:30",29.28,29.33,"2021-02-17 09:00:30",29.13,"2021-02-17 09:55:00",29.63,29.77,"2021-02-17 09:04:30",29.49,"2021-02-17 09:39:00",29.98,30.04,"2021-02-17 09:03:00",29.84,"2021-02-17 09:59:00",30.23,30.25,"2021-02-17 09:25:30",30.2,"2021-02-17 09:46:00",56.3,56.39,"2021-02-17 09:59:00",56.23,"2021-02-17 09:02:00",49.3,49.38,"2021-02-17 10:00:00",49.24,"2021-02-17 09:03:30",12.54,12.55,"2021-02-17 09:46:30",12.53,"2021-02-17 09:07:00",18.2,18.22,"2021-02-17 09:14:00",18.19,"2021-02-17 09:04:30",33.52,33.55,"2021-02-17 09:44:30",33.5,"2021-02-17 09:54:00",25.49,25.5,"2021-02-17 09:00:30",25.48,"2021-02-17 09:54:00",14.53611,0,2.341,19.23,32.08,47,5,"2021-02-17 09:24:00",0.4,"2021-02-17 09:09:30",3.508,20.43,23.38,37,6.4,"2021-02-17 09:56:00",1.1,"2021-02-17 09:03:30",2.774,2.604
"2021-02-17 11:00:00",5904,36.9,"2021-02-17 10:12:00",13.17,17.97,"2021-02-17 10:36:30",0.002,"2021-02-17 10:26:00",950,27.94,28.71,"2021-02-17 10:50:00",27.18,"2021-02-17 10:00:30",65.98,70.24,"2021-02-17 10:02:00",61.46,"2021-02-17 10:52:30",28.99,29.64,"2021-02-17 10:57:30",28.36,"2021-02-17 10:00:30",28.63,28.84,"2021-02-17 10:59:30",28.43,"2021-02-17 10:03:30",29.22,29.31,"2021-02-17 10:01:00",29.12,"2021-02-17 10:30:30",29.57,29.64,"2021-02-17 10:01:30",29.49,"2021-02-17 10:59:30",29.85,30,"2021-02-17 10:04:00",29.82,"2021-02-17 10:16:30",30.22,30.27,"2021-02-17 10:41:30",30.15,"2021-02-17 10:49:00",56.55,56.69,"2021-02-17 10:59:30",56.37,"2021-02-17 10:00:30",49.42,49.5,"2021-02-17 10:55:00",49.36,"2021-02-17 10:01:30",12.54,12.55,"2021-02-17 10:12:30",12.53,"2021-02-17 10:00:30",18.18,18.2,"2021-02-17 10:05:00",18.17,"2021-02-17 10:53:00",33.52,33.54,"2021-02-17 10:00:30",33.5,"2021-02-17 10:23:00",25.47,25.49,"2021-02-17 10:03:00",25.46,"2021-02-17 10:54:00",17.95602,0,2.287,33.17,28.06,46,4.5,"2021-02-17 10:06:30",0.5,"2021-02-17 10:09:30",3.469,32.11,18,31,7.3,"2021-02-17 10:57:00",1.5,"2021-02-17 10:03:30",3.549,3.202
"2021-02-17 12:00:00",5905,38.55,"2021-02-17 11:00:30",13.4,19.43,"2021-02-17 11:58:30",0.139,"2021-02-17 11:45:30",949,28.54,29,"2021-02-17 11:35:00",28.01,"2021-02-17 12:00:00",63.11,73.59,"2021-02-17 11:47:00",58.74,"2021-02-17 11:17:30",29.96,30.22,"2021-02-17 11:49:00",29.56,"2021-02-17 11:01:00",29,29.27,"2021-02-17 11:57:30",28.76,"2021-02-17 11:01:00",29.28,29.33,"2021-02-17 11:13:00",29.13,"2021-02-17 11:02:00",29.57,29.63,"2021-02-17 11:02:30",29.45,"2021-02-17 11:39:30",29.82,29.86,"2021-02-17 11:45:00",29.82,"2021-02-17 11:00:30",30.16,30.23,"2021-02-17 11:01:30",30.07,"2021-02-17 11:14:30",56.72,56.75,"2021-02-17 11:33:30",56.68,"2021-02-17 11:00:30",49.59,49.69,"2021-02-17 11:55:00",49.48,"2021-02-17 11:01:30",12.54,12.55,"2021-02-17 11:01:00",12.52,"2021-02-17 11:09:30",18.17,18.19,"2021-02-17 11:01:30",18.16,"2021-02-17 11:07:00",33.5,33.51,"2021-02-17 11:00:30",33.48,"2021-02-17 11:49:30",25.46,25.48,"2021-02-17 11:14:30",25.45,"2021-02-17 11:32:30",10.64824,0,1.748,22.3,24.26,11,4.8,"2021-02-17 11:17:30",0.4,"2021-02-17 11:21:00",2.559,28.6,19.5,12,4.9,"2021-02-17 11:02:00",0.6,"2021-02-17 11:21:00",2.16,3.55
"2021-02-17 13:00:00",5906,42.59,"2021-02-17 12:04:00",13.43,19.57,"2021-02-17 12:00:30",0.142,"2021-02-17 12:07:00",948,25.35,28.01,"2021-02-17 12:00:30",23.89,"2021-02-17 12:22:30",80.5,86.2,"2021-02-17 12:36:00",67.07,"2021-02-17 12:00:30",29.21,30.23,"2021-02-17 12:08:00",28.64,"2021-02-17 12:24:00",29.35,29.48,"2021-02-17 12:18:00",29.17,"2021-02-17 12:08:00",29.33,29.38,"2021-02-17 12:56:30",29.25,"2021-02-17 12:50:30",29.41,29.63,"2021-02-17 12:01:30",29.23,"2021-02-17 12:34:00",29.61,29.84,"2021-02-17 12:06:30",29.41,"2021-02-17 12:26:30",29.83,30.2,"2021-02-17 12:08:30",29.6,"2021-02-17 12:23:00",57.22,62.63,"2021-02-17 12:08:30",54.88,"2021-02-17 12:57:00",52.35,61.28,"2021-02-17 12:09:30",49.66,"2021-02-17 12:01:30",16.19,17.65,"2021-02-17 12:11:00",12.54,"2021-02-17 12:00:30",28.14,35.56,"2021-02-17 12:12:00",18.17,"2021-02-17 12:02:00",46.79,53.32,"2021-02-17 12:11:30",33.47,"2021-02-17 12:01:30",45.41,60.27,"2021-02-17 12:21:00",25.46,"2021-02-17 12:09:30",8.127201,12.2,1.244,333.7,47.64,324,5.5,"2021-02-17 12:03:00",0,"2021-02-17 12:09:30",2.232,320.1,42.29,349,10.6,"2021-02-17 12:02:00",0,"2021-02-17 12:48:00",1.579,3.606
"2021-02-17 14:00:00",5907,37.32,"2021-02-17 13:55:00",13.18,17.6,"2021-02-17 13:52:00",0.002,"2021-02-17 13:47:30",946,29.62,30.89,"2021-02-17 13:33:00",27.16,"2021-02-17 13:00:30",63.42,75.02,"2021-02-17 13:01:00",52.9,"2021-02-17 14:00:00",29.74,30.43,"2021-02-17 13:56:30",29.27,"2021-02-17 13:01:00",29.46,29.66,"2021-02-17 13:57:30",29.38,"2021-02-17 13:07:30",29.49,29.54,"2021-02-17 13:19:30",29.29,"2021-02-17 13:00:30",29.44,29.59,"2021-02-17 13:48:30",29.32,"2021-02-17 13:05:00",29.62,29.66,"2021-02-17 13:56:30",29.59,"2021-02-17 13:02:00",29.91,30.04,"2021-02-17 13:59:00",29.81,"2021-02-17 13:00:30",55.03,55.14,"2021-02-17 13:07:00",54.86,"2021-02-17 13:18:00",54.24,55.2,"2021-02-17 13:58:30",51.5,"2021-02-17 13:00:30",15.68,15.83,"2021-02-17 13:18:30",15.5,"2021-02-17 13:59:30",24.14,25.87,"2021-02-17 13:00:30",22.68,"2021-02-17 14:00:00",42.16,45.08,"2021-02-17 13:00:30",40.2,"2021-02-17 14:00:00",34.94,41.08,"2021-02-17 13:00:30",30.67,"2021-02-17 14:00:00",22.71288,0,1.173,25.8,47.74,56,3.7,"2021-02-17 13:59:30",0,"2021-02-17 13:10:30",1.657,26.25,36.76,40,5.7,"2021-02-17 13:55:00",0,"2021-02-17 13:14:30",4.769,3.39
"2021-02-17 15:00:00",5908,36.56,"2021-02-17 14:45:00",13.36,18.83,"2021-02-17 14:43:30",0.104,"2021-02-17 14:34:30",946,30.69,31.36,"2021-02-17 14:37:30",30.12,"2021-02-17 14:00:30",53.58,59.32,"2021-02-17 14:58:30",46.63,"2021-02-17 14:09:00",31.11,31.6,"2021-02-17 14:51:00",30.33,"2021-02-17 14:01:30",29.73,30.01,"2021-02-17 14:59:30",29.53,"2021-02-17 14:21:00",29.55,29.69,"2021-02-17 14:57:00",29.48,"2021-02-17 14:01:00",29.54,29.63,"2021-02-17 14:25:30",29.43,"2021-02-17 14:02:00",29.62,29.68,"2021-02-17 14:08:00",29.61,"2021-02-17 14:02:00",29.99,30.02,"2021-02-17 14:05:30",29.92,"2021-02-17 14:00:30",54.62,54.96,"2021-02-17 14:00:30",54.35,"2021-02-17 14:57:00",55.1,55.25,"2021-02-17 14:07:30",54.84,"2021-02-17 14:59:00",15.32,15.5,"2021-02-17 14:00:30",15.18,"2021-02-17 14:59:00",21.24,22.65,"2021-02-17 14:00:30",20.09,"2021-02-17 15:00:00",38.82,40.17,"2021-02-17 14:00:30",37.72,"2021-02-17 15:00:00",28.51,30.61,"2021-02-17 14:00:30",26.98,"2021-02-17 15:00:00",15.90481,0,1.612,345.6,44.47,313,4,"2021-02-17 14:09:30",0,"2021-02-17 14:33:00",2.502,344.5,36.4,328,4.8,"2021-02-17 14:01:30",0,"2021-02-17 14:43:00",3.344,2.934
"2021-02-17 16:00:00",5909,38.68,"2021-02-17 15:00:30",13.23,13.57,"2021-02-17 15:57:00",0.002,"2021-02-17 15:59:30",946,28.97,30.19,"2021-02-17 15:00:30",27.68,"2021-02-17 15:59:00",62.75,67.89,"2021-02-17 16:00:00",56.67,"2021-02-17 15:01:00",31.51,31.65,"2021-02-17 15:05:00",31.16,"2021-02-17 16:00:00",30.15,30.32,"2021-02-17 15:58:00",29.92,"2021-02-17 15:00:30",29.71,29.78,"2021-02-17 15:57:00",29.54,"2021-02-17 15:00:30",29.57,29.63,"2021-02-17 15:12:30",29.49,"2021-02-17 15:10:30",29.63,29.69,"2021-02-17 15:33:30",29.61,"2021-02-17 15:00:30",29.99,30.04,"2021-02-17 15:13:00",29.89,"2021-02-17 15:27:00",54.12,54.41,"2021-02-17 15:01:30",53.81,"2021-02-17 15:59:30",54.72,54.85,"2021-02-17 15:00:30",54.59,"2021-02-17 15:59:30",15.11,15.19,"2021-02-17 15:01:00",15.03,"2021-02-17 15:59:30",19.44,20.08,"2021-02-17 15:00:30",18.95,"2021-02-17 15:59:30",36.92,37.71,"2021-02-17 15:00:30",36.23,"2021-02-17 15:59:00",26.12,26.96,"2021-02-17 15:00:30",25.51,"2021-02-17 15:59:30",3.522267,0,1.525,316.5,40.79,143,3.8,"2021-02-17 15:40:30",0.3,"2021-02-17 15:31:30",2.543,314.2,32.78,202,4.9,"2021-02-17 15:40:30",0.5,"2021-02-17 16:00:00",0.717,2.222
"2021-02-17 17:00:00",5910,47.83,"2021-02-17 16:00:30",13.03,13.13,"2021-02-17 16:47:30",0.002,"2021-02-17 16:40:30",947,25.46,27.75,"2021-02-17 16:00:30",24.14,"2021-02-17 16:36:30",77.14,85.7,"2021-02-17 16:35:00",65.1,"2021-02-17 16:09:00",30.83,31.21,"2021-02-17 16:01:00",30.35,"2021-02-17 16:59:30",30.38,30.47,"2021-02-17 16:35:30",30.26,"2021-02-17 16:01:00",29.88,29.98,"2021-02-17 17:00:00",29.7,"2021-02-17 16:05:30",29.61,29.74,"2021-02-17 16:55:30",29.49,"2021-02-17 16:11:30",29.66,29.76,"2021-02-17 16:38:30",29.61,"2021-02-17 16:01:30",29.98,30.02,"2021-02-17 16:00:30",29.89,"2021-02-17 16:39:00",53.71,53.82,"2021-02-17 16:00:30",53.58,"2021-02-17 16:56:30",54.48,54.6,"2021-02-17 16:00:30",54.4,"2021-02-17 17:00:00",14.98,15.04,"2021-02-17 16:00:30",14.95,"2021-02-17 16:57:00",18.6,18.94,"2021-02-17 16:00:30",18.31,"2021-02-17 17:00:00",35.62,36.22,"2021-02-17 16:00:30",35.05,"2021-02-17 16:59:30",25.13,25.5,"2021-02-17 16:00:30",24.85,"2021-02-17 17:00:00",0.7381048,0,1.599,117.6,72.32,27,5.1,"2021-02-17 16:19:30",0.4,"2021-02-17 16:02:30",2.614,131.3,64.43,20,6.9,"2021-02-17 16:19:30",0.5,"2021-02-17 16:14:30",0.153,1.367
"2021-02-17 18:00:00",5911,55.74,"2021-02-17 17:46:00",12.87,5.076,"2021-02-17 18:00:00",0,"2021-02-17 17:53:30",947,24.86,25.07,"2021-02-17 17:39:00",24.55,"2021-02-17 17:01:30",81.3,83.2,"2021-02-17 17:14:00",78.17,"2021-02-17 17:56:30",30.06,30.41,"2021-02-17 17:09:00",29.73,"2021-02-17 17:50:00",30.37,30.47,"2021-02-17 17:39:00",30.22,"2021-02-17 17:54:00",30.03,30.15,"2021-02-17 17:52:30",29.87,"2021-02-17 17:02:30",29.75,29.84,"2021-02-17 17:41:30",29.58,"2021-02-17 17:05:30",29.71,29.79,"2021-02-17 17:33:30",29.61,"2021-02-17 17:02:00",29.95,30.02,"2021-02-17 17:00:30",29.81,"2021-02-17 17:36:00",53.51,53.62,"2021-02-17 17:57:30",53.41,"2021-02-17 17:40:00",54.31,54.41,"2021-02-17 17:01:30",54.24,"2021-02-17 17:42:00",14.92,14.96,"2021-02-17 17:02:00",14.89,"2021-02-17 17:55:00",18.09,18.31,"2021-02-17 17:00:30",17.88,"2021-02-17 18:00:00",34.55,35.05,"2021-02-17 17:00:30",34.1,"2021-02-17 17:59:30",24.67,24.85,"2021-02-17 17:00:30",24.51,"2021-02-17 17:59:30",0.4577271,0.4,1.827,338,25.57,8,4.3,"2021-02-17 17:20:00",0,"2021-02-17 17:08:30",3.127,334.9,22.06,355,5.4,"2021-02-17 17:18:00",1,"2021-02-17 17:35:00",0.068,0.475
"2021-02-17 19:00:00",5912,55.84,"2021-02-17 18:59:30",12.82,0.066,"2021-02-17 18:57:00",0,"2021-02-17 18:00:30",947,24.87,25.14,"2021-02-17 18:22:00",24.6,"2021-02-17 18:49:30",77.68,80.3,"2021-02-17 18:49:30",73.96,"2021-02-17 18:19:00",29.38,29.78,"2021-02-17 18:01:00",29.1,"2021-02-17 18:51:30",30.2,30.28,"2021-02-17 18:31:00",30.09,"2021-02-17 18:57:30",30.12,30.15,"2021-02-17 18:03:30",30.03,"2021-02-17 18:34:00",29.78,29.85,"2021-02-17 18:46:30",29.7,"2021-02-17 18:31:00",29.78,29.84,"2021-02-17 18:47:30",29.66,"2021-02-17 18:13:00",29.95,30.04,"2021-02-17 18:10:30",29.81,"2021-02-17 18:43:30",53.42,53.6,"2021-02-17 18:00:30",53.24,"2021-02-17 18:59:00",54.27,54.35,"2021-02-17 18:09:30",54.19,"2021-02-17 18:50:30",14.89,14.9,"2021-02-17 18:00:30",14.88,"2021-02-17 18:50:00",17.72,17.88,"2021-02-17 18:00:30",17.57,"2021-02-17 18:59:30",33.73,34.11,"2021-02-17 18:00:30",33.4,"2021-02-17 18:59:00",24.42,24.54,"2021-02-17 18:00:30",24.34,"2021-02-17 18:59:00",0.002005894,0,2.168,347.4,22.49,306,5.1,"2021-02-17 18:23:30",0.4,"2021-02-17 18:00:30",3.579,350.1,12.91,350,6.8,"2021-02-17 18:31:30",1.5,"2021-02-17 18:17:00",0.006,0.013
"2021-02-17 20:00:00",5913,55.37,"2021-02-17 19:29:30",12.82,0.065,"2021-02-17 19:48:30",0,"2021-02-17 19:00:30",948,24.73,25.26,"2021-02-17 19:15:30",24.25,"2021-02-17 19:54:30",75.51,79.02,"2021-02-17 19:58:30",70.74,"2021-02-17 19:15:30",28.86,29.12,"2021-02-17 19:02:00",28.6,"2021-02-17 19:56:00",29.97,30.18,"2021-02-17 19:02:00",29.77,"2021-02-17 19:50:00",30.11,30.15,"2021-02-17 19:03:00",30.02,"2021-02-17 20:00:00",29.82,29.94,"2021-02-17 19:57:30",29.7,"2021-02-17 19:02:30",29.82,29.9,"2021-02-17 19:07:30",29.74,"2021-02-17 19:00:30",29.95,30.04,"2021-02-17 19:52:00",29.88,"2021-02-17 19:02:00",53.13,53.26,"2021-02-17 19:04:00",53,"2021-02-17 19:59:00",54.11,54.23,"2021-02-17 19:00:30",53.99,"2021-02-17 20:00:00",14.87,14.89,"2021-02-17 19:07:30",14.85,"2021-02-17 19:52:00",17.44,17.57,"2021-02-17 19:01:00",17.32,"2021-02-17 19:59:30",33.14,33.41,"2021-02-17 19:00:30",32.92,"2021-02-17 20:00:00",24.28,24.34,"2021-02-17 19:01:30",24.22,"2021-02-17 19:57:30",0.0005889873,0,0.761,355.5,80.6,137,2.8,"2021-02-17 19:02:00",0,"2021-02-17 19:26:00",1.475,350.1,67.88,183,5.4,"2021-02-17 19:13:00",0,"2021-02-17 19:39:00",-0.014,0
"2021-02-17 21:00:00",5914,55.15,"2021-02-17 20:58:00",12.81,0.062,"2021-02-17 20:56:30",0,"2021-02-17 20:00:30",949,24.11,24.28,"2021-02-17 20:00:30",23.74,"2021-02-17 21:00:00",80.6,85.5,"2021-02-17 21:00:00",76.97,"2021-02-17 20:07:00",28.47,28.64,"2021-02-17 20:01:00",28.33,"2021-02-17 20:58:30",29.73,29.89,"2021-02-17 20:05:00",29.56,"2021-02-17 20:52:30",30.08,30.15,"2021-02-17 20:02:30",29.97,"2021-02-17 20:46:30",29.88,30.01,"2021-02-17 20:17:00",29.73,"2021-02-17 20:23:00",29.82,29.86,"2021-02-17 20:24:30",29.79,"2021-02-17 20:03:00",29.96,30.04,"2021-02-17 20:19:00",29.84,"2021-02-17 20:02:00",52.93,53.03,"2021-02-17 20:00:30",52.85,"2021-02-17 20:55:00",53.91,54.05,"2021-02-17 20:05:00",53.79,"2021-02-17 21:00:00",14.83,14.85,"2021-02-17 20:00:30",14.8,"2021-02-17 20:59:30",17.21,17.32,"2021-02-17 20:01:00",17.1,"2021-02-17 20:59:00",32.75,32.92,"2021-02-17 20:00:30",32.61,"2021-02-17 20:58:30",24.19,24.23,"2021-02-17 20:01:30",24.15,"2021-02-17 20:54:00",0.0005665605,0,0.681,129,44.5,94,1.9,"2021-02-17 20:48:30",0,"2021-02-17 20:00:30",1.171,142.8,72.16,75,3.3,"2021-02-17 20:57:30",0,"2021-02-17 20:02:00",-0.017,0
"2021-02-17 22:00:00",5915,55.13,"2021-02-17 21:01:30",12.77,0.062,"2021-02-17 21:06:30",0,"2021-02-17 21:00:30",950,23.23,23.75,"2021-02-17 21:00:30",23.04,"2021-02-17 21:40:30",89.9,92,"2021-02-17 21:36:30",84.4,"2021-02-17 21:01:00",28.22,28.39,"2021-02-17 21:00:30",28.03,"2021-02-17 21:56:30",29.52,29.68,"2021-02-17 21:04:30",29.36,"2021-02-17 21:47:30",29.96,30.1,"2021-02-17 21:05:00",29.87,"2021-02-17 21:48:00",29.86,29.98,"2021-02-17 21:50:30",29.76,"2021-02-17 21:39:30",29.82,29.88,"2021-02-17 21:37:00",29.82,"2021-02-17 21:00:30",29.99,30.04,"2021-02-17 21:04:00",29.92,"2021-02-17 21:16:30",52.81,52.88,"2021-02-17 21:11:00",52.76,"2021-02-17 21:49:00",53.7,53.82,"2021-02-17 21:02:30",53.6,"2021-02-17 21:59:30",14.79,14.82,"2021-02-17 21:03:30",14.76,"2021-02-17 21:59:30",17.02,17.1,"2021-02-17 21:01:00",16.93,"2021-02-17 21:57:00",32.49,32.6,"2021-02-17 21:00:30",32.4,"2021-02-17 21:57:00",24.13,24.16,"2021-02-17 21:05:00",24.11,"2021-02-17 21:54:00",0.0006197693,0,1.176,103.5,30.53,14,2.5,"2021-02-17 21:32:00",0,"2021-02-17 21:54:00",1.913,96.3,24.6,32,4.1,"2021-02-17 21:15:30",0.5,"2021-02-17 21:52:30",-0.014,0
"2021-02-17 23:00:00",5916,55.33,"2021-02-17 22:52:00",12.75,0.063,"2021-02-17 22:39:00",0,"2021-02-17 22:00:30",949,23.38,23.57,"2021-02-17 22:52:00",23.22,"2021-02-17 22:18:30",87.6,90.2,"2021-02-17 22:22:30",84.6,"2021-02-17 22:46:00",28,28.16,"2021-02-17 22:02:30",27.92,"2021-02-17 22:58:30",29.34,29.48,"2021-02-17 22:03:00",29.15,"2021-02-17 22:56:30",29.91,29.97,"2021-02-17 22:02:00",29.82,"2021-02-17 22:29:00",29.82,29.94,"2021-02-17 22:05:30",29.71,"2021-02-17 22:55:00",29.82,29.9,"2021-02-17 22:51:30",29.82,"2021-02-17 22:00:30",30,30.04,"2021-02-17 22:05:00",29.94,"2021-02-17 22:09:30",52.76,52.8,"2021-02-17 22:07:30",52.72,"2021-02-17 22:49:30",53.54,53.62,"2021-02-17 22:01:30",53.48,"2021-02-17 22:55:30",14.74,14.77,"2021-02-17 22:05:30",14.72,"2021-02-17 22:58:30",16.86,16.94,"2021-02-17 22:01:00",16.78,"2021-02-17 22:59:00",32.33,32.4,"2021-02-17 22:00:30",32.27,"2021-02-17 22:57:00",24.1,24.12,"2021-02-17 22:03:00",24.09,"2021-02-17 22:43:30",0.0006107388,0,0.647,26.99,31.69,56,1.6,"2021-02-17 22:56:30",0,"2021-02-17 22:07:00",1.177,25.5,24.32,33,2.5,"2021-02-17 22:59:00",0,"2021-02-17 22:16:00",-0.019,0
"2021-02-18 00:00:00",5917,55.14,"2021-02-17 23:42:00",12.7,0.062,"2021-02-17 23:45:30",0,"2021-02-17 23:00:30",949,23.45,23.63,"2021-02-17 23:08:00",23.17,"2021-02-17 23:55:30",86.7,87.9,"2021-02-17 23:35:00",85.1,"2021-02-17 23:42:00",27.81,27.98,"2021-02-17 23:02:00",27.71,"2021-02-18 00:00:00",29.17,29.27,"2021-02-17 23:01:30",29.02,"2021-02-17 23:50:30",29.76,29.92,"2021-02-17 23:01:00",29.64,"2021-02-17 23:43:00",29.78,29.85,"2021-02-17 23:12:00",29.68,"2021-02-17 23:50:30",29.83,29.9,"2021-02-17 23:28:30",29.82,"2021-02-17 23:00:30",30,30.04,"2021-02-17 23:36:30",29.94,"2021-02-17 23:48:30",52.73,52.76,"2021-02-17 23:06:00",52.69,"2021-02-18 00:00:00",53.42,53.51,"2021-02-17 23:02:30",53.37,"2021-02-17 23:52:00",14.71,14.73,"2021-02-17 23:02:30",14.69,"2021-02-17 23:59:30",16.72,16.79,"2021-02-17 23:00:30",16.66,"2021-02-17 23:59:00",32.24,32.27,"2021-02-17 23:00:30",32.21,"2021-02-17 23:57:30",24.08,24.1,"2021-02-17 23:17:00",24.08,"2021-02-17 23:17:30",0.0005119199,0,1.137,15.34,28.32,25,2.7,"2021-02-17 23:40:00",0,"2021-02-17 23:24:30",1.849,9.59,19.06,31,4.8,"2021-02-17 23:40:00",0.3,"2021-02-17 23:33:00",-0.013,0
"2021-02-18 01:00:00",5918,55.08,"2021-02-18 00:58:30",12.75,0.063,"2021-02-18 00:09:30",0,"2021-02-18 00:00:30",948,23.49,23.81,"2021-02-18 00:54:00",23.17,"2021-02-18 00:08:30",85.4,87.1,"2021-02-18 00:23:00",83.3,"2021-02-18 00:45:30",27.63,27.79,"2021-02-18 00:01:30",27.56,"2021-02-18 00:38:00",29.03,29.07,"2021-02-18 00:01:00",28.88,"2021-02-18 00:58:30",29.71,29.74,"2021-02-18 00:01:00",29.61,"2021-02-18 00:53:00",29.76,29.84,"2021-02-18 00:21:30",29.68,"2021-02-18 00:28:30",29.82,29.88,"2021-02-18 00:17:30",29.8,"2021-02-18 00:54:30",30.01,30.04,"2021-02-18 00:07:30",29.91,"2021-02-18 00:02:30",52.69,52.72,"2021-02-18 00:05:00",52.66,"2021-02-18 00:57:30",53.31,53.38,"2021-02-18 00:00:30",53.23,"2021-02-18 00:58:30",14.68,14.7,"2021-02-18 00:00:30",14.65,"2021-02-18 00:56:30",16.6,16.66,"2021-02-18 00:00:30",16.54,"2021-02-18 00:54:30",32.2,32.21,"2021-02-18 00:00:30",32.18,"2021-02-18 00:48:00",24.07,24.09,"2021-02-18 00:02:00",24.07,"2021-02-18 00:49:00",0.0003670061,0,1.274,34.56,20.73,83,2.6,"2021-02-18 00:49:00",0.4,"2021-02-18 00:19:00",2.043,32.28,16.44,31,4.2,"2021-02-18 00:38:00",0.8,"2021-02-18 00:22:30",-0.011,0
"2021-02-18 02:00:00",5919,55.02,"2021-02-18 01:08:30",12.71,0.063,"2021-02-18 01:16:00",0,"2021-02-18 01:00:30",949,23.27,23.68,"2021-02-18 01:02:00",23.04,"2021-02-18 01:57:30",88.3,90.3,"2021-02-18 01:51:00",84.7,"2021-02-18 01:01:00",27.51,27.58,"2021-02-18 01:00:30",27.37,"2021-02-18 01:45:30",28.86,28.97,"2021-02-18 01:02:00",28.78,"2021-02-18 01:39:30",29.57,29.74,"2021-02-18 01:01:00",29.48,"2021-02-18 01:39:00",29.75,29.84,"2021-02-18 01:18:30",29.67,"2021-02-18 01:39:00",29.82,29.84,"2021-02-18 01:04:00",29.79,"2021-02-18 01:07:30",30,30.02,"2021-02-18 01:00:30",29.94,"2021-02-18 01:08:00",52.65,52.67,"2021-02-18 01:01:00",52.62,"2021-02-18 01:32:30",53.2,53.26,"2021-02-18 01:00:30",53.12,"2021-02-18 01:55:30",14.65,14.67,"2021-02-18 01:04:30",14.64,"2021-02-18 01:40:00",16.5,16.55,"2021-02-18 01:01:30",16.44,"2021-02-18 01:59:30",32.19,32.21,"2021-02-18 01:58:30",32.18,"2021-02-18 01:01:00",24.07,24.09,"2021-02-18 01:43:30",24.07,"2021-02-18 01:05:00",0.0002857954,0,0.689,56.64,42.26,242,1.7,"2021-02-18 01:14:00",0,"2021-02-18 01:35:00",1.246,53.41,42.79,69,2.9,"2021-02-18 01:27:00",0,"2021-02-18 01:55:00",-0.019,0
"2021-02-18 03:00:00",5920,55.15,"2021-02-18 02:33:30",12.7,0.064,"2021-02-18 02:37:00",0,"2021-02-18 02:00:30",949,22.93,23.06,"2021-02-18 02:22:00",22.72,"2021-02-18 02:58:00",88,90.2,"2021-02-18 02:04:30",86.4,"2021-02-18 02:48:00",27.37,27.42,"2021-02-18 02:02:30",27.29,"2021-02-18 02:58:30",28.72,28.86,"2021-02-18 02:00:30",28.59,"2021-02-18 02:32:30",29.52,29.54,"2021-02-18 02:08:00",29.48,"2021-02-18 02:05:30",29.66,29.8,"2021-02-18 02:22:00",29.49,"2021-02-18 02:46:30",29.81,29.84,"2021-02-18 02:12:00",29.77,"2021-02-18 02:34:30",29.98,30.04,"2021-02-18 02:15:30",29.86,"2021-02-18 02:30:00",52.62,52.64,"2021-02-18 02:00:30",52.59,"2021-02-18 02:51:00",53.09,53.13,"2021-02-18 02:00:30",53.04,"2021-02-18 02:58:00",14.62,14.64,"2021-02-18 02:00:30",14.6,"2021-02-18 02:57:00",16.41,16.45,"2021-02-18 02:00:30",16.37,"2021-02-18 02:59:30",32.21,32.24,"2021-02-18 02:57:30",32.19,"2021-02-18 02:00:30",24.07,24.09,"2021-02-18 02:19:30",24.07,"2021-02-18 02:01:30",0.0002942401,0,0.572,82.5,29.16,83,1.5,"2021-02-18 02:47:30",0,"2021-02-18 02:00:30",0.961,85.1,30.39,92,2.7,"2021-02-18 02:59:30",0,"2021-02-18 02:01:30",-0.02,0
"2021-02-18 04:00:00",5921,55.39,"2021-02-18 03:01:00",12.69,0.064,"2021-02-18 03:48:00",0,"2021-02-18 03:00:30",949,22.55,22.75,"2021-02-18 03:05:00",22.36,"2021-02-18 03:59:00",87.5,88.5,"2021-02-18 03:57:30",86.1,"2021-02-18 03:34:00",27.21,27.37,"2021-02-18 03:02:30",27.16,"2021-02-18 03:22:00",28.64,28.65,"2021-02-18 03:00:30",28.58,"2021-02-18 03:58:00",29.44,29.54,"2021-02-18 03:05:30",29.31,"2021-02-18 03:52:00",29.56,29.64,"2021-02-18 03:18:00",29.47,"2021-02-18 03:51:00",29.78,29.84,"2021-02-18 03:01:30",29.66,"2021-02-18 03:51:00",29.95,30.02,"2021-02-18 03:03:00",29.84,"2021-02-18 03:05:30",52.58,52.62,"2021-02-18 03:12:00",52.53,"2021-02-18 03:59:30",52.98,53.05,"2021-02-18 03:01:00",52.9,"2021-02-18 03:58:30",14.59,14.61,"2021-02-18 03:01:30",14.58,"2021-02-18 03:56:00",16.34,16.38,"2021-02-18 03:00:30",16.3,"2021-02-18 03:56:00",32.25,32.29,"2021-02-18 03:56:00",32.21,"2021-02-18 03:00:30",24.08,24.1,"2021-02-18 03:21:30",24.07,"2021-02-18 03:02:00",0.0002627931,0,0.938,67.48,23.61,36,1.9,"2021-02-18 03:34:00",0.4,"2021-02-18 03:32:30",1.772,66.31,18.86,41,3.6,"2021-02-18 03:23:00",0.7,"2021-02-18 03:13:00",-0.016,0
"2021-02-18 05:00:00",5922,56.11,"2021-02-18 04:00:30",12.68,0.065,"2021-02-18 04:00:30",0,"2021-02-18 04:00:30",949,22.02,22.51,"2021-02-18 04:01:30",21.65,"2021-02-18 04:47:00",90,91.6,"2021-02-18 04:51:00",87.7,"2021-02-18 04:02:30",27.05,27.16,"2021-02-18 04:00:30",26.91,"2021-02-18 04:58:30",28.5,28.63,"2021-02-18 04:04:30",28.39,"2021-02-18 04:50:00",29.33,29.38,"2021-02-18 04:02:30",29.27,"2021-02-18 04:50:00",29.58,29.63,"2021-02-18 04:01:30",29.5,"2021-02-18 04:58:00",29.7,29.82,"2021-02-18 04:03:00",29.61,"2021-02-18 04:44:30",29.91,30.01,"2021-02-18 04:15:30",29.81,"2021-02-18 04:26:30",52.49,52.54,"2021-02-18 04:00:30",52.44,"2021-02-18 04:54:30",52.88,52.95,"2021-02-18 04:21:30",52.82,"2021-02-18 05:00:00",14.57,14.58,"2021-02-18 04:01:30",14.55,"2021-02-18 04:55:00",16.27,16.31,"2021-02-18 04:02:00",16.23,"2021-02-18 04:57:00",32.3,32.33,"2021-02-18 04:54:00",32.26,"2021-02-18 04:06:30",24.08,24.11,"2021-02-18 04:04:00",24.07,"2021-02-18 04:01:00",0.0003209784,0,0.917,43.2,16.25,38,2.5,"2021-02-18 04:59:30",0.3,"2021-02-18 04:11:30",1.756,38.61,12.08,42,3.2,"2021-02-18 04:16:30",0.8,"2021-02-18 04:05:00",-0.017,0
"2021-02-18 06:00:00",5923,57.8,"2021-02-18 05:04:30",12.61,0.081,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",949,21.7,21.97,"2021-02-18 05:07:00",21.54,"2021-02-18 05:46:00",91.4,92.6,"2021-02-18 05:35:00",88.9,"2021-02-18 05:00:30",26.78,26.96,"2021-02-18 05:01:30",26.75,"2021-02-18 05:12:00",28.37,28.45,"2021-02-18 05:00:30",28.22,"2021-02-18 05:50:00",29.25,29.33,"2021-02-18 05:00:30",29.11,"2021-02-18 06:00:00",29.5,29.61,"2021-02-18 05:00:30",29.36,"2021-02-18 05:59:30",29.64,29.74,"2021-02-18 05:22:00",29.61,"2021-02-18 05:01:30",29.88,30.02,"2021-02-18 05:01:30",29.8,"2021-02-18 05:01:00",52.4,52.45,"2021-02-18 05:00:30",52.34,"2021-02-18 05:57:00",52.76,52.82,"2021-02-18 05:00:30",52.71,"2021-02-18 05:44:30",14.54,14.56,"2021-02-18 05:04:30",14.53,"2021-02-18 05:54:00",16.22,16.24,"2021-02-18 05:03:00",16.19,"2021-02-18 05:59:00",32.34,32.36,"2021-02-18 05:55:00",32.31,"2021-02-18 05:04:00",24.09,24.11,"2021-02-18 05:00:30",24.08,"2021-02-18 05:21:00",0.05562003,0,1.304,41.99,16.72,33,2.2,"2021-02-18 05:25:00",0,"2021-02-18 05:53:00",2.202,38.21,13.57,29,3.5,"2021-02-18 05:49:30",0.9,"2021-02-18 05:15:30",-0.01,0
"2021-02-18 07:00:00",5924,54.19,"2021-02-18 07:00:00",12.63,12.76,"2021-02-18 06:14:30",0.001,"2021-02-18 06:04:30",950,22.08,22.77,"2021-02-18 06:56:00",21.54,"2021-02-18 06:13:30",90.6,92.5,"2021-02-18 06:19:30",87.2,"2021-02-18 06:59:30",26.64,26.75,"2021-02-18 06:00:30",26.54,"2021-02-18 06:32:30",28.23,28.27,"2021-02-18 06:00:30",28.14,"2021-02-18 06:58:30",29.12,29.2,"2021-02-18 06:00:30",29.09,"2021-02-18 06:03:30",29.39,29.53,"2021-02-18 06:02:00",29.3,"2021-02-18 06:43:00",29.61,29.65,"2021-02-18 06:17:00",29.59,"2021-02-18 06:38:00",29.84,29.92,"2021-02-18 06:03:00",29.77,"2021-02-18 06:11:30",52.32,52.36,"2021-02-18 06:04:00",52.3,"2021-02-18 06:13:30",52.64,52.72,"2021-02-18 06:00:30",52.56,"2021-02-18 06:53:30",14.52,14.54,"2021-02-18 06:01:00",14.5,"2021-02-18 06:58:00",16.17,16.2,"2021-02-18 06:02:30",16.14,"2021-02-18 06:58:00",32.38,32.4,"2021-02-18 06:57:00",32.36,"2021-02-18 06:00:30",24.1,24.11,"2021-02-18 06:01:30",24.09,"2021-02-18 06:01:00",2.191951,0,1.451,31.3,18,22,3.3,"2021-02-18 06:53:30",0.3,"2021-02-18 06:10:30",2.458,27.23,14.48,27,4.9,"2021-02-18 06:54:30",0.6,"2021-02-18 06:51:30",0.37,0.139
"2021-02-18 08:00:00",5925,49.24,"2021-02-18 08:00:00",13.34,15.03,"2021-02-18 07:11:30",0.287,"2021-02-18 07:13:30",950,23.23,24.52,"2021-02-18 07:59:30",22.72,"2021-02-18 07:01:30",83.9,87.8,"2021-02-18 07:05:00",78.83,"2021-02-18 08:00:00",26.65,26.75,"2021-02-18 07:36:30",26.54,"2021-02-18 07:00:30",28.08,28.24,"2021-02-18 07:02:30",28,"2021-02-18 07:44:30",29.09,29.13,"2021-02-18 07:01:00",28.93,"2021-02-18 07:53:00",29.37,29.42,"2021-02-18 07:04:30",29.28,"2021-02-18 07:11:30",29.61,29.63,"2021-02-18 07:18:30",29.59,"2021-02-18 07:30:30",29.82,29.89,"2021-02-18 07:08:00",29.79,"2021-02-18 07:07:30",52.36,52.39,"2021-02-18 07:39:00",52.33,"2021-02-18 07:06:30",52.54,52.59,"2021-02-18 07:01:00",52.5,"2021-02-18 07:51:30",14.49,14.51,"2021-02-18 07:00:30",14.48,"2021-02-18 07:40:30",16.13,16.16,"2021-02-18 07:01:00",16.1,"2021-02-18 07:58:30",32.41,32.43,"2021-02-18 07:37:30",32.39,"2021-02-18 07:01:00",24.1,24.11,"2021-02-18 07:01:30",24.09,"2021-02-18 07:53:00",5.419071,0,1.844,49.39,22.25,79,4.1,"2021-02-18 07:06:30",0.5,"2021-02-18 07:44:00",3.402,44.57,15.27,15,5.6,"2021-02-18 07:29:00",1.6,"2021-02-18 07:32:30",0.98,0.934
"2021-02-18 09:00:00",5926,42.62,"2021-02-18 08:24:00",13.44,19.36,"2021-02-18 08:23:00",0.153,"2021-02-18 08:28:30",951,25.15,25.66,"2021-02-18 08:55:30",24.29,"2021-02-18 08:03:30",73.83,78.8,"2021-02-18 08:05:00",70.19,"2021-02-18 08:45:30",26.91,27.22,"2021-02-18 09:00:00",26.7,"2021-02-18 08:03:00",28.03,28.04,"2021-02-18 08:04:30",27.99,"2021-02-18 08:58:30",28.94,29.08,"2021-02-18 08:04:00",28.88,"2021-02-18 08:40:00",29.34,29.42,"2021-02-18 08:02:30",29.24,"2021-02-18 08:49:30",29.58,29.63,"2021-02-18 08:04:00",29.46,"2021-02-18 08:45:30",29.81,29.85,"2021-02-18 08:53:30",29.79,"2021-02-18 08:24:00",52.51,52.65,"2021-02-18 08:57:30",52.38,"2021-02-18 08:00:30",52.48,52.51,"2021-02-18 08:01:00",52.45,"2021-02-18 08:35:00",14.47,14.49,"2021-02-18 08:09:00",14.46,"2021-02-18 08:51:30",16.09,16.12,"2021-02-18 08:01:30",16.07,"2021-02-18 08:48:00",32.45,32.48,"2021-02-18 08:53:30",32.42,"2021-02-18 08:00:30",24.08,24.09,"2021-02-18 08:00:30",24.07,"2021-02-18 08:43:00",10.71687,0,2.195,51.95,25.67,27,4.4,"2021-02-18 08:36:30",0.5,"2021-02-18 08:54:30",3.787,48.77,15.01,61,7.4,"2021-02-18 08:18:00",1.3,"2021-02-18 08:53:00",2.019,1.833
"2021-02-18 10:00:00",5927,44.67,"2021-02-18 10:00:00",13.45,19.57,"2021-02-18 09:08:30",0.183,"2021-02-18 09:59:00",951,26.07,27.19,"2021-02-18 09:59:30",25.47,"2021-02-18 09:01:00",68.88,72.52,"2021-02-18 09:02:00",62.77,"2021-02-18 10:00:00",27.56,27.79,"2021-02-18 09:48:30",27.16,"2021-02-18 09:02:00",28.05,28.24,"2021-02-18 09:59:30",28,"2021-02-18 09:13:30",28.91,28.93,"2021-02-18 09:06:00",28.82,"2021-02-18 09:26:30",29.22,29.37,"2021-02-18 09:00:30",29.11,"2021-02-18 09:55:30",29.48,29.59,"2021-02-18 09:00:30",29.41,"2021-02-18 09:03:00",29.81,29.87,"2021-02-18 09:39:00",29.76,"2021-02-18 09:52:30",52.73,52.82,"2021-02-18 09:59:30",52.63,"2021-02-18 09:00:30",52.49,52.52,"2021-02-18 09:53:30",52.46,"2021-02-18 09:00:30",14.44,14.46,"2021-02-18 09:00:30",14.43,"2021-02-18 09:59:00",16.06,16.08,"2021-02-18 09:06:00",16.05,"2021-02-18 09:57:30",32.49,32.52,"2021-02-18 09:47:00",32.46,"2021-02-18 09:03:30",24.08,24.08,"2021-02-18 09:37:00",24.07,"2021-02-18 09:07:00",9.740347,0,1.678,36.5,29.32,44,3.7,"2021-02-18 09:05:00",0,"2021-02-18 09:52:00",2.772,37.32,23.6,59,5.2,"2021-02-18 09:04:30",0.5,"2021-02-18 09:52:00",1.899,2.625
"2021-02-18 11:00:00",5928,37.25,"2021-02-18 11:00:00",13.4,18.85,"2021-02-18 10:56:00",0.118,"2021-02-18 10:38:00",950,28.32,29.45,"2021-02-18 10:56:00",27.16,"2021-02-18 10:07:30",60.39,65.28,"2021-02-18 10:17:00",55.7,"2021-02-18 10:56:30",28.29,28.86,"2021-02-18 10:59:30",27.77,"2021-02-18 10:02:00",28.23,28.34,"2021-02-18 11:00:00",28.11,"2021-02-18 10:00:30",28.86,28.92,"2021-02-18 10:02:00",28.75,"2021-02-18 10:38:00",29.17,29.24,"2021-02-18 10:04:00",29.07,"2021-02-18 10:51:00",29.42,29.48,"2021-02-18 10:08:00",29.41,"2021-02-18 10:01:00",29.79,29.83,"2021-02-18 10:02:30",29.68,"2021-02-18 10:25:30",52.96,53.17,"2021-02-18 11:00:00",52.81,"2021-02-18 10:00:30",52.49,52.52,"2021-02-18 11:00:00",52.46,"2021-02-18 10:04:30",14.43,14.45,"2021-02-18 10:20:00",14.41,"2021-02-18 10:57:00",16.02,16.07,"2021-02-18 10:01:30",15.98,"2021-02-18 10:59:00",32.52,32.52,"2021-02-18 10:14:30",32.51,"2021-02-18 10:00:30",24.06,24.08,"2021-02-18 10:07:30",24.04,"2021-02-18 10:56:30",19.25792,0,1.577,59.89,43.9,9,3.4,"2021-02-18 10:38:00",0,"2021-02-18 10:33:30",2.353,56.45,37.29,54,4.7,"2021-02-18 10:35:30",0.4,"2021-02-18 10:20:30",3.919,3.22
"2021-02-18 12:00:00",5929,36.92,"2021-02-18 11:29:30",13.37,18.52,"2021-02-18 11:25:00",0.105,"2021-02-18 11:31:30",950,29.36,29.98,"2021-02-18 11:37:30",28.73,"2021-02-18 11:13:00",56.82,62.56,"2021-02-18 11:05:00",52.23,"2021-02-18 11:39:00",29.57,30.21,"2021-02-18 11:59:00",28.73,"2021-02-18 11:00:30",28.52,28.72,"2021-02-18 11:59:00",28.27,"2021-02-18 11:01:30",28.88,28.92,"2021-02-18 11:01:30",28.74,"2021-02-18 11:04:30",29.15,29.21,"2021-02-18 11:01:30",29.07,"2021-02-18 11:54:00",29.41,29.47,"2021-02-18 11:30:00",29.37,"2021-02-18 11:58:00",29.73,29.81,"2021-02-18 11:11:00",29.63,"2021-02-18 11:29:00",53.32,53.48,"2021-02-18 11:59:00",53.16,"2021-02-18 11:00:30",52.51,52.57,"2021-02-18 11:57:30",52.48,"2021-02-18 11:04:00",14.4,14.42,"2021-02-18 11:05:30",14.38,"2021-02-18 11:57:30",15.96,15.99,"2021-02-18 11:00:30",15.93,"2021-02-18 11:53:00",32.54,32.57,"2021-02-18 11:59:30",32.52,"2021-02-18 11:00:30",24.06,24.07,"2021-02-18 11:20:00",24.04,"2021-02-18 11:25:30",20.91898,0,1.499,44.22,47.95,10,4.3,"2021-02-18 11:57:30",0.3,"2021-02-18 11:55:30",2.123,39.69,38.74,21,4.6,"2021-02-18 11:42:00",0,"2021-02-18 11:33:00",4.333,3.567
"2021-02-18 13:00:00",5930,38.43,"2021-02-18 12:00:30",13.36,19.44,"2021-02-18 12:39:00",0.12,"2021-02-18 12:27:30",949,30.31,30.78,"2021-02-18 12:36:00",29.52,"2021-02-18 12:01:30",51.92,57.09,"2021-02-18 12:02:00",48.56,"2021-02-18 12:58:30",30.84,31.42,"2021-02-18 13:00:00",30.19,"2021-02-18 12:01:00",29.01,29.27,"2021-02-18 12:52:00",28.71,"2021-02-18 12:00:30",28.93,29.1,"2021-02-18 12:57:30",28.88,"2021-02-18 12:32:30",29.14,29.21,"2021-02-18 12:03:00",29.06,"2021-02-18 12:04:30",29.38,29.45,"2021-02-18 12:33:30",29.28,"2021-02-18 12:42:00",29.65,29.76,"2021-02-18 12:13:00",29.6,"2021-02-18 12:17:00",53.54,53.61,"2021-02-18 12:58:30",53.45,"2021-02-18 12:03:00",52.57,52.62,"2021-02-18 12:42:00",52.52,"2021-02-18 12:02:00",14.38,14.39,"2021-02-18 12:01:30",14.37,"2021-02-18 12:52:00",15.91,15.94,"2021-02-18 12:02:30",15.88,"2021-02-18 12:52:30",32.57,32.6,"2021-02-18 12:41:30",32.54,"2021-02-18 12:00:30",24.05,24.07,"2021-02-18 12:04:00",24.04,"2021-02-18 12:02:00",20.87111,0,1.456,55.78,49.5,31,3.4,"2021-02-18 12:42:00",0.3,"2021-02-18 12:15:00",2.201,54.77,38.98,42,4.6,"2021-02-18 12:45:30",0,"2021-02-18 12:42:30",4.385,3.644
"2021-02-18 14:00:00",5931,38.76,"2021-02-18 13:20:00",13.36,18.8,"2021-02-18 13:38:30",0.117,"2021-02-18 13:28:30",947,31.44,32.54,"2021-02-18 14:00:00",30.44,"2021-02-18 13:02:00",46.2,51.47,"2021-02-18 13:03:00",41.35,"2021-02-18 13:55:00",31.88,32.23,"2021-02-18 13:59:00",31.39,"2021-02-18 13:01:00",29.59,29.89,"2021-02-18 13:51:30",29.21,"2021-02-18 13:00:30",29.11,29.2,"2021-02-18 13:57:00",28.97,"2021-02-18 13:00:30",29.15,29.21,"2021-02-18 13:20:30",29.02,"2021-02-18 13:03:00",29.32,29.43,"2021-02-18 13:01:30",29.2,"2021-02-18 13:32:00",29.61,29.68,"2021-02-18 13:10:00",29.59,"2021-02-18 13:40:30",53.62,53.64,"2021-02-18 13:23:00",53.58,"2021-02-18 13:03:00",52.62,52.68,"2021-02-18 13:44:30",52.58,"2021-02-18 13:03:00",14.37,14.38,"2021-02-18 13:02:00",14.36,"2021-02-18 13:12:30",15.88,15.9,"2021-02-18 13:01:30",15.86,"2021-02-18 13:54:00",32.6,32.63,"2021-02-18 13:39:30",32.57,"2021-02-18 13:04:30",24.06,24.07,"2021-02-18 13:02:00",24.04,"2021-02-18 13:12:30",20.22836,0,1.364,64.39,48.31,68,3.5,"2021-02-18 13:06:00",0,"2021-02-18 13:23:00",1.821,65.56,37.54,93,4.8,"2021-02-18 13:41:30",0,"2021-02-18 13:22:00",4.324,3.44
"2021-02-18 15:00:00",5932,37.5,"2021-02-18 15:00:00",13.33,19.12,"2021-02-18 14:58:00",0.087,"2021-02-18 14:11:30",947,32.47,32.86,"2021-02-18 14:40:30",32.01,"2021-02-18 14:18:30",40.42,45.08,"2021-02-18 14:04:00",37.39,"2021-02-18 14:55:30",32.61,32.95,"2021-02-18 14:59:30",32.23,"2021-02-18 14:01:00",30.11,30.45,"2021-02-18 14:59:30",29.73,"2021-02-18 14:04:30",29.34,29.54,"2021-02-18 14:52:00",29.18,"2021-02-18 14:01:00",29.18,29.22,"2021-02-18 14:56:30",29.09,"2021-02-18 14:06:30",29.29,29.4,"2021-02-18 14:40:00",29.2,"2021-02-18 14:02:00",29.61,29.66,"2021-02-18 14:11:30",29.59,"2021-02-18 15:00:00",53.6,53.64,"2021-02-18 14:18:30",53.58,"2021-02-18 14:07:00",52.61,52.66,"2021-02-18 14:06:30",52.57,"2021-02-18 14:58:30",14.36,14.38,"2021-02-18 14:01:00",14.35,"2021-02-18 14:49:30",15.86,15.88,"2021-02-18 14:01:00",15.85,"2021-02-18 14:50:30",32.64,32.66,"2021-02-18 14:52:00",32.6,"2021-02-18 14:06:00",24.06,24.07,"2021-02-18 14:10:00",24.05,"2021-02-18 14:19:30",19.15493,0,1.734,46,55.89,319,4.1,"2021-02-18 14:13:30",0.3,"2021-02-18 14:01:30",2.56,47.81,46.81,347,7.6,"2021-02-18 14:12:30",0.5,"2021-02-18 14:26:00",4.113,2.971
"2021-02-18 16:00:00",5933,37.15,"2021-02-18 15:05:00",13.28,19.29,"2021-02-18 15:01:00",0.108,"2021-02-18 15:20:00",946,32.39,32.8,"2021-02-18 16:00:00",32.07,"2021-02-18 15:23:30",38.21,41.77,"2021-02-18 15:00:30",36.53,"2021-02-18 15:56:00",32.92,33.03,"2021-02-18 15:03:00",32.78,"2021-02-18 15:43:30",30.57,30.84,"2021-02-18 15:56:30",30.32,"2021-02-18 15:04:30",29.59,29.74,"2021-02-18 15:48:00",29.45,"2021-02-18 15:03:30",29.27,29.39,"2021-02-18 15:58:30",29.11,"2021-02-18 15:05:00",29.32,29.41,"2021-02-18 15:37:00",29.2,"2021-02-18 15:33:30",29.61,29.64,"2021-02-18 15:23:30",29.58,"2021-02-18 15:48:00",53.47,53.6,"2021-02-18 15:01:00",53.33,"2021-02-18 16:00:00",52.56,52.62,"2021-02-18 15:01:00",52.49,"2021-02-18 15:57:30",14.36,14.38,"2021-02-18 15:30:30",14.35,"2021-02-18 15:02:30",15.88,15.91,"2021-02-18 15:57:30",15.86,"2021-02-18 15:02:00",32.67,32.71,"2021-02-18 15:59:30",32.64,"2021-02-18 15:00:30",24.07,24.08,"2021-02-18 15:47:00",24.06,"2021-02-18 15:02:00",12.09217,0,1.624,34.12,37.35,40,4.1,"2021-02-18 15:14:00",0,"2021-02-18 15:49:30",2.357,33.03,31.98,143,5.5,"2021-02-18 15:03:00",0.5,"2021-02-18 15:55:00",2.603,2.269
"2021-02-18 17:00:00",5934,37.66,"2021-02-18 16:07:00",13.32,19.2,"2021-02-18 16:59:30",0.109,"2021-02-18 16:35:00",946,32.5,32.81,"2021-02-18 16:00:30",32.01,"2021-02-18 17:00:00",37.25,39.51,"2021-02-18 16:14:30",35.12,"2021-02-18 16:29:30",32.58,32.82,"2021-02-18 16:00:30",32.21,"2021-02-18 16:59:00",30.87,31.05,"2021-02-18 16:56:30",30.76,"2021-02-18 16:01:30",29.84,29.94,"2021-02-18 16:28:30",29.68,"2021-02-18 16:11:30",29.37,29.43,"2021-02-18 16:59:00",29.28,"2021-02-18 16:04:00",29.38,29.47,"2021-02-18 16:44:30",29.23,"2021-02-18 16:04:00",29.61,29.64,"2021-02-18 16:04:30",29.58,"2021-02-18 16:11:00",53.18,53.33,"2021-02-18 16:00:30",53.01,"2021-02-18 16:57:00",52.43,52.51,"2021-02-18 16:00:30",52.34,"2021-02-18 16:54:30",14.37,14.38,"2021-02-18 16:14:30",14.36,"2021-02-18 16:32:30",15.94,15.98,"2021-02-18 16:55:00",15.9,"2021-02-18 16:01:30",32.71,32.74,"2021-02-18 16:44:30",32.67,"2021-02-18 16:02:00",24.08,24.1,"2021-02-18 16:49:00",24.07,"2021-02-18 16:03:30",7.830019,0,1.805,37.3,24.59,33,3.8,"2021-02-18 16:19:30",0.4,"2021-02-18 16:55:30",2.997,37.06,21.24,59,6.6,"2021-02-18 16:47:00",0.4,"2021-02-18 16:54:00",1.69,1.399
"2021-02-18 18:00:00",5935,39.05,"2021-02-18 17:00:30",12.93,9.36,"2021-02-18 18:00:00",0,"2021-02-18 17:53:00",947,31.01,32.02,"2021-02-18 17:06:00",29.58,"2021-02-18 18:00:00",40.54,46.06,"2021-02-18 17:59:30",36.33,"2021-02-18 17:01:30",31.83,32.25,"2021-02-18 17:02:00",31.37,"2021-02-18 17:55:30",30.99,31.12,"2021-02-18 17:16:30",30.94,"2021-02-18 17:01:00",30.07,30.16,"2021-02-18 17:54:00",29.91,"2021-02-18 17:08:30",29.5,29.63,"2021-02-18 17:51:00",29.34,"2021-02-18 17:06:00",29.41,29.45,"2021-02-18 17:14:30",29.36,"2021-02-18 17:00:30",29.61,29.64,"2021-02-18 17:17:00",29.55,"2021-02-18 17:01:30",52.82,53.03,"2021-02-18 17:00:30",52.61,"2021-02-18 17:59:00",52.25,52.36,"2021-02-18 17:03:30",52.13,"2021-02-18 18:00:00",14.37,14.38,"2021-02-18 17:56:30",14.36,"2021-02-18 17:22:30",16,16.04,"2021-02-18 17:53:30",15.97,"2021-02-18 17:00:30",32.75,32.79,"2021-02-18 17:59:00",32.72,"2021-02-18 17:00:30",24.11,24.13,"2021-02-18 17:51:30",24.09,"2021-02-18 17:00:30",1.321552,0,0.929,55.02,28.29,39,2.6,"2021-02-18 17:01:00",0,"2021-02-18 17:32:30",1.847,52.14,17.47,38,4.4,"2021-02-18 17:00:30",0.6,"2021-02-18 17:31:30",0.257,0.486
"2021-02-18 19:00:00",5936,46.69,"2021-02-18 18:00:30",12.73,0.067,"2021-02-18 18:57:30",0,"2021-02-18 18:00:30",948,28.71,29.58,"2021-02-18 18:00:30",27.76,"2021-02-18 18:59:00",48.14,51.21,"2021-02-18 18:58:30",44.41,"2021-02-18 18:00:30",30.84,31.37,"2021-02-18 18:00:30",30.33,"2021-02-18 18:56:30",30.88,31.05,"2021-02-18 18:09:00",30.76,"2021-02-18 18:47:30",30.22,30.35,"2021-02-18 18:45:30",30.05,"2021-02-18 18:05:00",29.6,29.79,"2021-02-18 18:53:00",29.49,"2021-02-18 18:19:30",29.44,29.54,"2021-02-18 18:57:30",29.41,"2021-02-18 18:00:30",29.61,29.64,"2021-02-18 18:39:30",29.58,"2021-02-18 18:56:00",52.4,52.6,"2021-02-18 18:00:30",52.2,"2021-02-18 19:00:00",52.02,52.15,"2021-02-18 18:01:30",51.88,"2021-02-18 18:59:30",14.38,14.4,"2021-02-18 18:18:30",14.37,"2021-02-18 18:01:30",16.07,16.1,"2021-02-18 18:45:30",16.03,"2021-02-18 18:00:30",32.81,32.84,"2021-02-18 18:56:00",32.78,"2021-02-18 18:03:30",24.14,24.15,"2021-02-18 18:50:00",24.12,"2021-02-18 18:02:00",0.001728292,0,0.748,32.93,40.06,111,2.2,"2021-02-18 18:49:00",0,"2021-02-18 18:06:30",1.402,30.4,36.64,112,2.8,"2021-02-18 18:43:00",0,"2021-02-18 18:55:30",-0.006,0.013
"2021-02-18 20:00:00",5937,51.62,"2021-02-18 19:00:30",12.83,0.065,"2021-02-18 19:22:00",0,"2021-02-18 19:00:30",949,27.1,27.82,"2021-02-18 19:13:30",26.28,"2021-02-18 19:52:30",59.23,69.31,"2021-02-18 19:59:30",52.5,"2021-02-18 19:01:00",29.98,30.42,"2021-02-18 19:05:00",29.6,"2021-02-18 19:58:00",30.66,30.82,"2021-02-18 19:00:30",30.49,"2021-02-18 19:58:00",30.32,30.35,"2021-02-18 19:08:00",30.22,"2021-02-18 19:04:30",29.75,29.84,"2021-02-18 19:16:00",29.59,"2021-02-18 19:04:30",29.57,29.65,"2021-02-18 19:59:30",29.41,"2021-02-18 19:02:00",29.61,29.66,"2021-02-18 19:15:00",29.6,"2021-02-18 19:23:30",52.02,52.2,"2021-02-18 19:00:30",51.86,"2021-02-18 19:59:00",51.74,51.88,"2021-02-18 19:01:00",51.58,"2021-02-18 20:00:00",14.38,14.38,"2021-02-18 19:03:00",14.37,"2021-02-18 19:02:00",16.12,16.15,"2021-02-18 19:55:30",16.09,"2021-02-18 19:00:30",32.84,32.87,"2021-02-18 19:53:00",32.82,"2021-02-18 19:06:00",24.16,24.18,"2021-02-18 19:57:00",24.14,"2021-02-18 19:09:30",0.0006599524,0,0.438,21.68,77.53,104,1.6,"2021-02-18 19:16:00",0,"2021-02-18 19:05:00",0.744,341,62.87,31,3.1,"2021-02-18 19:01:00",0,"2021-02-18 19:23:30",-0.019,0
"2021-02-18 21:00:00",5938,53.4,"2021-02-18 20:01:00",12.82,0.063,"2021-02-18 20:50:30",0,"2021-02-18 20:00:30",950,25.78,26.24,"2021-02-18 20:00:30",25.4,"2021-02-18 20:57:00",69.36,72.77,"2021-02-18 20:59:30",66.5,"2021-02-18 20:17:30",29.35,29.62,"2021-02-18 20:02:00",29.1,"2021-02-18 20:43:30",30.35,30.54,"2021-02-18 20:03:00",30.14,"2021-02-18 20:44:30",30.32,30.35,"2021-02-18 20:00:30",30.23,"2021-02-18 20:52:30",29.77,29.84,"2021-02-18 20:07:00",29.68,"2021-02-18 20:28:00",29.61,29.65,"2021-02-18 20:16:00",29.56,"2021-02-18 20:05:30",29.62,29.66,"2021-02-18 20:44:00",29.6,"2021-02-18 20:00:30",51.73,51.9,"2021-02-18 20:01:00",51.58,"2021-02-18 20:59:00",51.46,51.64,"2021-02-18 20:01:00",51.3,"2021-02-18 20:58:30",14.37,14.38,"2021-02-18 20:05:00",14.36,"2021-02-18 20:40:30",16.18,16.21,"2021-02-18 20:56:30",16.14,"2021-02-18 20:02:00",32.88,32.91,"2021-02-18 20:56:30",32.85,"2021-02-18 20:03:30",24.19,24.21,"2021-02-18 20:56:00",24.18,"2021-02-18 20:01:00",0.001093515,0,0.536,50.76,62.91,330,1.9,"2021-02-18 20:40:30",0,"2021-02-18 20:01:30",0.921,45.89,53.37,325,2.3,"2021-02-18 20:35:30",0,"2021-02-18 20:03:00",-0.017,0
"2021-02-18 22:00:00",5939,54.04,"2021-02-18 21:55:00",12.65,0.063,"2021-02-18 21:24:00",0,"2021-02-18 21:00:30",951,25.43,25.85,"2021-02-18 21:40:00",25.07,"2021-02-18 22:00:00",66.73,72.43,"2021-02-18 21:09:30",59.54,"2021-02-18 21:38:30",28.87,29.12,"2021-02-18 21:01:00",28.56,"2021-02-18 21:57:30",30.12,30.3,"2021-02-18 21:00:30",29.93,"2021-02-18 21:57:30",30.24,30.35,"2021-02-18 21:00:30",30.12,"2021-02-18 21:47:00",29.8,29.93,"2021-02-18 21:46:00",29.72,"2021-02-18 21:11:00",29.62,29.71,"2021-02-18 21:16:00",29.61,"2021-02-18 21:00:30",29.62,29.71,"2021-02-18 21:59:00",29.6,"2021-02-18 21:00:30",51.5,51.62,"2021-02-18 21:00:30",51.4,"2021-02-18 21:50:30",51.18,51.31,"2021-02-18 21:01:00",51.03,"2021-02-18 21:59:00",14.36,14.38,"2021-02-18 21:24:00",14.35,"2021-02-18 21:23:30",16.22,16.25,"2021-02-18 21:52:30",16.19,"2021-02-18 21:02:30",32.93,32.96,"2021-02-18 21:57:00",32.91,"2021-02-18 21:00:30",24.21,24.23,"2021-02-18 21:56:30",24.19,"2021-02-18 21:02:30",0.001311626,0,0.479,13.22,45.43,330,1.6,"2021-02-18 21:46:30",0,"2021-02-18 21:05:00",0.999,8.06,28.22,312,3.2,"2021-02-18 21:36:30",0,"2021-02-18 21:30:00",-0.019,0
"2021-02-18 23:00:00",5940,53.48,"2021-02-18 22:59:00",12.76,0.063,"2021-02-18 22:38:00",0,"2021-02-18 22:00:30",951,24.69,25.08,"2021-02-18 22:00:30",24.48,"2021-02-18 22:52:30",66.8,70.69,"2021-02-18 22:12:00",61.62,"2021-02-18 23:00:00",28.45,28.62,"2021-02-18 22:01:00",28.21,"2021-02-18 22:55:30",29.81,30.02,"2021-02-18 22:03:00",29.58,"2021-02-18 23:00:00",30.13,30.21,"2021-02-18 22:06:00",30.03,"2021-02-18 22:02:00",29.82,29.91,"2021-02-18 22:21:30",29.7,"2021-02-18 22:54:30",29.65,29.79,"2021-02-18 22:38:00",29.61,"2021-02-18 22:00:30",29.65,29.74,"2021-02-18 22:53:00",29.59,"2021-02-18 22:10:00",51.33,51.42,"2021-02-18 22:01:00",51.25,"2021-02-18 22:50:30",50.95,51.08,"2021-02-18 22:06:00",50.84,"2021-02-18 22:52:00",14.35,14.36,"2021-02-18 22:01:00",14.33,"2021-02-18 22:54:30",16.26,16.28,"2021-02-18 22:45:30",16.23,"2021-02-18 22:00:30",32.97,32.99,"2021-02-18 22:44:00",32.95,"2021-02-18 22:03:00",24.24,24.26,"2021-02-18 22:53:30",24.22,"2021-02-18 22:04:00",0.001141578,0,0.658,45.12,28.33,71,2,"2021-02-18 22:59:00",0,"2021-02-18 22:00:30",1.484,35.06,27.01,71,3.4,"2021-02-18 22:58:00",0,"2021-02-18 22:07:30",-0.014,0
"2021-02-19 00:00:00",5941,53.11,"2021-02-18 23:17:30",12.77,0.064,"2021-02-18 23:09:00",0,"2021-02-18 23:00:30",951,24.36,24.97,"2021-02-18 23:05:00",23.75,"2021-02-19 00:00:00",64.81,68.13,"2021-02-18 23:32:00",60.39,"2021-02-18 23:02:30",28.1,28.25,"2021-02-18 23:02:00",27.9,"2021-02-18 23:59:30",29.54,29.68,"2021-02-18 23:01:30",29.38,"2021-02-18 23:41:30",30.02,30.15,"2021-02-18 23:03:00",29.89,"2021-02-18 23:43:30",29.81,29.89,"2021-02-18 23:10:00",29.72,"2021-02-18 23:57:00",29.71,29.82,"2021-02-18 23:46:30",29.61,"2021-02-18 23:01:00",29.71,29.83,"2021-02-18 23:07:30",29.62,"2021-02-18 23:08:30",51.18,51.27,"2021-02-18 23:01:30",51.09,"2021-02-18 23:58:00",50.74,50.85,"2021-02-18 23:01:00",50.63,"2021-02-18 23:59:00",14.33,14.34,"2021-02-18 23:05:00",14.32,"2021-02-18 23:17:30",16.29,16.31,"2021-02-18 23:51:30",16.26,"2021-02-18 23:13:00",32.99,33.02,"2021-02-18 23:56:00",32.96,"2021-02-18 23:09:30",24.25,24.27,"2021-02-18 23:48:00",24.23,"2021-02-18 23:06:00",0.0009619808,0,1.393,24.02,26.66,334,3.8,"2021-02-18 23:37:00",0.5,"2021-02-18 23:08:00",2.609,24.96,23.51,24,6.2,"2021-02-18 23:51:00",0.7,"2021-02-18 23:12:00",0.003,0
"2021-02-19 01:00:00",5942,53.7,"2021-02-19 00:01:00",12.76,0.065,"2021-02-19 00:42:00",0,"2021-02-19 00:00:30",950,23.47,23.9,"2021-02-19 00:08:00",23.03,"2021-02-19 01:00:00",68.6,72.24,"2021-02-19 00:59:30",65.33,"2021-02-19 00:04:00",27.68,27.92,"2021-02-19 00:01:00",27.48,"2021-02-19 00:55:00",29.34,29.48,"2021-02-19 00:04:30",29.19,"2021-02-19 00:51:00",29.91,29.97,"2021-02-19 00:05:00",29.84,"2021-02-19 00:56:00",29.78,29.87,"2021-02-19 00:07:30",29.68,"2021-02-19 00:57:00",29.74,29.82,"2021-02-19 00:24:30",29.64,"2021-02-19 00:02:30",29.77,29.87,"2021-02-19 00:54:30",29.66,"2021-02-19 01:00:00",51.03,51.13,"2021-02-19 00:01:00",50.92,"2021-02-19 01:00:00",50.55,50.67,"2021-02-19 00:00:30",50.46,"2021-02-19 00:56:00",14.31,14.33,"2021-02-19 00:00:30",14.3,"2021-02-19 00:48:30",16.31,16.33,"2021-02-19 00:54:30",16.29,"2021-02-19 00:01:30",33.01,33.04,"2021-02-19 00:37:30",32.97,"2021-02-19 00:05:00",24.26,24.28,"2021-02-19 00:59:00",24.24,"2021-02-19 00:11:00",0.001073461,0,2.443,28.84,17.62,39,4.4,"2021-02-19 00:50:30",0.6,"2021-02-19 00:01:30",3.809,25.49,11.63,38,6.2,"2021-02-19 00:16:30",2,"2021-02-19 00:00:30",0.017,0
"2021-02-19 02:00:00",5943,54.47,"2021-02-19 01:00:30",12.72,0.065,"2021-02-19 01:00:30",0,"2021-02-19 01:00:30",950,22.6,23.03,"2021-02-19 01:02:30",22.19,"2021-02-19 01:57:00",73.44,74.86,"2021-02-19 01:56:30",71.48,"2021-02-19 01:00:30",27.29,27.58,"2021-02-19 01:02:00",27.14,"2021-02-19 01:58:00",29.08,29.27,"2021-02-19 01:00:30",28.93,"2021-02-19 01:57:30",29.77,29.9,"2021-02-19 01:01:30",29.68,"2021-02-19 01:43:00",29.78,29.84,"2021-02-19 01:04:30",29.67,"2021-02-19 01:45:00",29.73,29.82,"2021-02-19 01:19:30",29.61,"2021-02-19 01:21:30",29.78,29.85,"2021-02-19 01:50:00",29.68,"2021-02-19 01:30:30",50.88,50.95,"2021-02-19 01:00:30",50.79,"2021-02-19 01:58:30",50.38,50.47,"2021-02-19 01:00:30",50.28,"2021-02-19 01:57:30",14.3,14.31,"2021-02-19 01:03:00",14.28,"2021-02-19 01:54:30",16.33,16.35,"2021-02-19 01:54:00",16.31,"2021-02-19 01:05:30",33.03,33.06,"2021-02-19 01:45:00",33.01,"2021-02-19 01:07:00",24.27,24.29,"2021-02-19 01:34:30",24.26,"2021-02-19 01:01:30",0.001188707,0,1.986,30.36,14.55,39,3.4,"2021-02-19 01:44:00",0.7,"2021-02-19 01:45:30",3.173,32.53,10.7,45,4.7,"2021-02-19 01:01:30",1.3,"2021-02-19 01:38:00",0.005,0
"2021-02-19 03:00:00",5944,55.8,"2021-02-19 02:01:30",12.73,0.065,"2021-02-19 02:12:30",0,"2021-02-19 02:00:30",950,21.89,22.25,"2021-02-19 02:15:30",21.44,"2021-02-19 02:54:30",76.81,79.21,"2021-02-19 02:43:00",74.02,"2021-02-19 02:00:30",26.92,27.16,"2021-02-19 02:01:00",26.75,"2021-02-19 02:43:30",28.82,29.02,"2021-02-19 02:02:00",28.63,"2021-02-19 02:52:00",29.65,29.74,"2021-02-19 02:00:30",29.5,"2021-02-19 02:57:30",29.74,29.84,"2021-02-19 02:26:00",29.59,"2021-02-19 02:59:00",29.69,29.79,"2021-02-19 02:16:30",29.61,"2021-02-19 02:29:00",29.79,29.85,"2021-02-19 02:25:30",29.71,"2021-02-19 02:10:30",50.74,50.81,"2021-02-19 02:03:00",50.66,"2021-02-19 03:00:00",50.23,50.32,"2021-02-19 02:03:30",50.15,"2021-02-19 02:58:30",14.28,14.29,"2021-02-19 02:04:00",14.27,"2021-02-19 02:26:30",16.35,16.37,"2021-02-19 02:55:30",16.33,"2021-02-19 02:01:00",33.05,33.07,"2021-02-19 02:27:30",33.02,"2021-02-19 02:15:00",24.29,24.3,"2021-02-19 02:22:00",24.27,"2021-02-19 02:03:30",0.001193593,0,1.788,32.26,13.81,16,3.1,"2021-02-19 02:44:30",0.8,"2021-02-19 02:54:00",2.911,29.87,10.47,30,4.4,"2021-02-19 02:25:30",1.4,"2021-02-19 02:41:30",-0.001,0
"2021-02-19 04:00:00",5945,56.8,"2021-02-19 03:00:30",12.7,0.066,"2021-02-19 03:58:00",0,"2021-02-19 03:00:30",950,21.13,21.54,"2021-02-19 03:00:30",20.82,"2021-02-19 03:42:00",81.3,83.9,"2021-02-19 03:45:00",77.14,"2021-02-19 03:02:30",26.65,26.75,"2021-02-19 03:00:30",26.52,"2021-02-19 03:53:30",28.59,28.68,"2021-02-19 03:04:00",28.43,"2021-02-19 03:57:00",29.52,29.57,"2021-02-19 03:02:00",29.43,"2021-02-19 03:55:00",29.61,29.73,"2021-02-19 03:18:30",29.49,"2021-02-19 03:54:30",29.65,29.72,"2021-02-19 03:02:30",29.61,"2021-02-19 03:07:30",29.79,29.85,"2021-02-19 03:57:00",29.7,"2021-02-19 03:02:00",50.59,50.67,"2021-02-19 03:01:00",50.52,"2021-02-19 03:58:30",50.07,50.16,"2021-02-19 03:00:30",49.99,"2021-02-19 03:55:00",14.26,14.28,"2021-02-19 03:01:00",14.24,"2021-02-19 03:54:30",16.37,16.39,"2021-02-19 03:42:00",16.35,"2021-02-19 03:19:00",33.07,33.08,"2021-02-19 03:07:30",33.05,"2021-02-19 03:02:00",24.3,24.31,"2021-02-19 03:25:30",24.28,"2021-02-19 03:01:00",0.001226416,0,1.295,48.57,18.83,58,3.1,"2021-02-19 03:54:00",0.4,"2021-02-19 03:52:00",2.517,42.06,12.1,41,4.8,"2021-02-19 03:51:30",1.2,"2021-02-19 03:25:30",-0.01,0
"2021-02-19 05:00:00",5946,57.02,"2021-02-19 04:16:00",12.71,0.066,"2021-02-19 04:01:30",0,"2021-02-19 04:00:30",950,20.79,21.33,"2021-02-19 04:02:00",20.37,"2021-02-19 04:30:00",86.1,88.3,"2021-02-19 04:37:00",82.4,"2021-02-19 04:03:30",26.36,26.54,"2021-02-19 04:01:00",26.18,"2021-02-19 04:56:00",28.34,28.45,"2021-02-19 04:00:30",28.2,"2021-02-19 04:51:00",29.37,29.54,"2021-02-19 04:04:30",29.23,"2021-02-19 04:30:30",29.58,29.63,"2021-02-19 04:01:00",29.49,"2021-02-19 04:06:00",29.62,29.68,"2021-02-19 04:04:00",29.61,"2021-02-19 04:01:30",29.78,29.85,"2021-02-19 04:21:00",29.68,"2021-02-19 04:49:00",50.47,50.54,"2021-02-19 04:10:00",50.38,"2021-02-19 04:59:30",49.92,50,"2021-02-19 04:00:30",49.86,"2021-02-19 04:57:30",14.24,14.26,"2021-02-19 04:08:00",14.22,"2021-02-19 04:57:30",16.38,16.39,"2021-02-19 04:45:30",16.37,"2021-02-19 04:04:00",33.08,33.09,"2021-02-19 04:39:30",33.07,"2021-02-19 04:09:30",24.31,24.33,"2021-02-19 04:59:30",24.3,"2021-02-19 04:01:00",0.001109433,0,1.218,56.8,22.29,39,3.3,"2021-02-19 04:48:30",0,"2021-02-19 04:37:00",2.276,56.22,20.55,21,4.8,"2021-02-19 04:40:00",0.7,"2021-02-19 04:13:00",-0.013,0
"2021-02-19 06:00:00",5947,57.63,"2021-02-19 05:02:30",12.66,0.103,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",951,20.32,20.68,"2021-02-19 05:00:30",20.1,"2021-02-19 05:32:00",89.4,90.2,"2021-02-19 05:49:30",87.4,"2021-02-19 05:00:30",26.11,26.25,"2021-02-19 05:00:30",25.95,"2021-02-19 05:56:30",28.15,28.24,"2021-02-19 05:00:30",28.02,"2021-02-19 05:39:00",29.21,29.33,"2021-02-19 05:00:30",29.07,"2021-02-19 05:59:00",29.47,29.61,"2021-02-19 05:04:00",29.34,"2021-02-19 05:59:00",29.62,29.67,"2021-02-19 05:44:00",29.59,"2021-02-19 05:49:30",29.76,29.85,"2021-02-19 05:37:30",29.65,"2021-02-19 05:20:00",50.36,50.43,"2021-02-19 05:03:00",50.3,"2021-02-19 05:48:30",49.78,49.84,"2021-02-19 05:00:30",49.72,"2021-02-19 05:58:30",14.23,14.24,"2021-02-19 05:08:30",14.21,"2021-02-19 05:59:00",16.39,16.41,"2021-02-19 05:46:00",16.37,"2021-02-19 05:01:30",33.08,33.09,"2021-02-19 05:30:00",33.06,"2021-02-19 05:24:30",24.32,24.34,"2021-02-19 05:40:30",24.3,"2021-02-19 05:02:30",0.2732195,0,1.329,23.5,18.71,18,3.4,"2021-02-19 05:58:00",0.4,"2021-02-19 05:16:00",2.283,22.79,11.35,39,4.9,"2021-02-19 05:58:00",0.9,"2021-02-19 05:51:30",0.008,0
"2021-02-19 07:00:00",5948,55.7,"2021-02-19 06:59:30",12.73,14.22,"2021-02-19 06:07:00",0.109,"2021-02-19 06:00:30",951,21.03,21.38,"2021-02-19 06:54:00",20.63,"2021-02-19 06:00:30",87.6,88.7,"2021-02-19 06:04:30",86.1,"2021-02-19 06:17:30",25.93,26.02,"2021-02-19 06:06:30",25.92,"2021-02-19 06:01:00",27.9,28.03,"2021-02-19 06:01:30",27.81,"2021-02-19 06:55:00",29.1,29.13,"2021-02-19 06:01:00",28.98,"2021-02-19 07:00:00",29.38,29.45,"2021-02-19 06:22:00",29.28,"2021-02-19 06:56:30",29.61,29.67,"2021-02-19 06:00:30",29.53,"2021-02-19 06:56:30",29.73,29.81,"2021-02-19 06:14:00",29.63,"2021-02-19 06:23:30",50.28,50.33,"2021-02-19 06:04:30",50.25,"2021-02-19 06:57:30",49.67,49.73,"2021-02-19 06:00:30",49.61,"2021-02-19 06:58:00",14.2,14.22,"2021-02-19 06:01:00",14.19,"2021-02-19 06:56:00",16.4,16.41,"2021-02-19 06:10:30",16.4,"2021-02-19 06:03:00",33.07,33.09,"2021-02-19 06:29:00",33.06,"2021-02-19 06:08:00",24.33,24.35,"2021-02-19 06:08:30",24.31,"2021-02-19 06:15:00",2.109108,0,1.958,29.41,15.92,5,3.9,"2021-02-19 06:03:00",0.8,"2021-02-19 06:08:30",3.065,25.96,13.54,25,5,"2021-02-19 06:28:30",1.3,"2021-02-19 06:36:30",0.343,0.14
"2021-02-19 08:00:00",5949,53.76,"2021-02-19 08:00:00",13.32,15.97,"2021-02-19 07:13:00",0.315,"2021-02-19 07:10:00",952,21.86,22.46,"2021-02-19 07:59:30",21.28,"2021-02-19 07:01:00",85.4,87.8,"2021-02-19 07:11:00",81.5,"2021-02-19 08:00:00",25.92,26,"2021-02-19 07:59:30",25.92,"2021-02-19 07:00:30",27.79,27.83,"2021-02-19 07:00:30",27.65,"2021-02-19 07:51:00",28.93,29.08,"2021-02-19 07:03:30",28.88,"2021-02-19 07:48:00",29.35,29.42,"2021-02-19 07:01:00",29.18,"2021-02-19 07:58:30",29.51,29.63,"2021-02-19 07:06:00",29.41,"2021-02-19 07:46:30",29.68,29.79,"2021-02-19 07:03:30",29.6,"2021-02-19 07:37:00",50.27,50.31,"2021-02-19 07:56:00",50.24,"2021-02-19 07:23:00",49.54,49.61,"2021-02-19 07:00:30",49.49,"2021-02-19 07:59:00",14.19,14.21,"2021-02-19 07:01:00",14.17,"2021-02-19 07:53:30",16.4,16.42,"2021-02-19 07:44:00",16.39,"2021-02-19 07:30:30",33.09,33.11,"2021-02-19 07:19:30",33.06,"2021-02-19 07:01:00",24.33,24.35,"2021-02-19 07:05:30",24.31,"2021-02-19 07:01:00",4.274246,0,2.378,33.95,17.61,49,5,"2021-02-19 07:37:30",0.8,"2021-02-19 07:03:30",3.728,30.79,13.65,36,7,"2021-02-19 07:58:30",1.2,"2021-02-19 07:08:30",0.731,0.941
"2021-02-19 09:00:00",5950,48.73,"2021-02-19 09:00:00",13.53,19.36,"2021-02-19 08:01:00",0.207,"2021-02-19 08:23:30",952,23.27,24.14,"2021-02-19 08:58:30",22.57,"2021-02-19 08:02:00",78.67,82.4,"2021-02-19 08:06:30",72.7,"2021-02-19 09:00:00",26.15,26.33,"2021-02-19 08:51:00",25.92,"2021-02-19 08:05:00",27.63,27.75,"2021-02-19 08:03:30",27.6,"2021-02-19 08:51:00",28.76,28.92,"2021-02-19 08:01:00",28.68,"2021-02-19 08:58:30",29.2,29.3,"2021-02-19 08:03:30",29.12,"2021-02-19 08:15:00",29.42,29.53,"2021-02-19 08:08:00",29.41,"2021-02-19 08:02:00",29.64,29.73,"2021-02-19 08:02:30",29.6,"2021-02-19 08:05:30",50.36,50.45,"2021-02-19 08:59:00",50.28,"2021-02-19 08:10:00",49.47,49.53,"2021-02-19 08:02:00",49.44,"2021-02-19 08:55:00",14.18,14.19,"2021-02-19 08:06:30",14.17,"2021-02-19 08:58:30",16.42,16.43,"2021-02-19 08:24:30",16.4,"2021-02-19 08:19:30",33.09,33.1,"2021-02-19 08:00:30",33.07,"2021-02-19 08:33:30",24.33,24.35,"2021-02-19 08:03:30",24.32,"2021-02-19 08:52:30",8.397161,0,2.408,31.72,20.36,21,5,"2021-02-19 08:01:30",0,"2021-02-19 08:19:00",3.784,32.49,13.08,34,6.5,"2021-02-19 08:12:30",1.7,"2021-02-19 08:55:00",1.508,1.843
"2021-02-19 10:00:00",5951,43.45,"2021-02-19 10:00:00",13.49,20.16,"2021-02-19 09:21:30",0.151,"2021-02-19 09:45:30",952,24.82,25.65,"2021-02-19 09:53:00",24.01,"2021-02-19 09:01:00",69.86,74.27,"2021-02-19 09:26:00",64.1,"2021-02-19 09:48:00",26.68,27.01,"2021-02-19 09:59:00",26.33,"2021-02-19 09:00:30",27.63,27.67,"2021-02-19 09:46:00",27.6,"2021-02-19 09:15:30",28.71,28.72,"2021-02-19 09:00:30",28.64,"2021-02-19 09:58:00",29.14,29.21,"2021-02-19 09:00:30",28.97,"2021-02-19 09:46:30",29.41,29.47,"2021-02-19 09:14:30",29.3,"2021-02-19 09:52:00",29.61,29.66,"2021-02-19 09:55:30",29.6,"2021-02-19 09:00:30",50.56,50.7,"2021-02-19 09:59:30",50.45,"2021-02-19 09:04:00",49.43,49.44,"2021-02-19 09:00:30",49.41,"2021-02-19 09:41:00",14.15,14.17,"2021-02-19 09:04:00",14.14,"2021-02-19 09:53:00",16.42,16.44,"2021-02-19 09:59:30",16.41,"2021-02-19 09:21:00",33.08,33.1,"2021-02-19 09:23:30",33.06,"2021-02-19 09:29:30",24.33,24.34,"2021-02-19 09:00:30",24.31,"2021-02-19 09:59:00",12.64495,0,2.242,29.19,24.51,81,4.3,"2021-02-19 09:17:30",0.7,"2021-02-19 09:13:00",3.389,29.05,17.47,39,5.5,"2021-02-19 09:09:00",1.7,"2021-02-19 09:44:30",2.37,2.639
"2021-02-19 11:00:00",5952,37.65,"2021-02-19 10:42:30",13.43,19.57,"2021-02-19 10:40:00",0.113,"2021-02-19 10:34:00",951,26.72,27.89,"2021-02-19 10:53:00",25.67,"2021-02-19 10:01:00",62.34,68.92,"2021-02-19 10:05:30",53.09,"2021-02-19 11:00:00",27.63,28.31,"2021-02-19 11:00:00",27.01,"2021-02-19 10:00:30",27.75,27.83,"2021-02-19 10:28:00",27.62,"2021-02-19 10:01:00",28.66,28.72,"2021-02-19 10:00:30",28.56,"2021-02-19 10:59:00",29,29.11,"2021-02-19 10:03:30",28.9,"2021-02-19 10:48:30",29.31,29.41,"2021-02-19 10:28:00",29.2,"2021-02-19 10:49:00",29.62,29.66,"2021-02-19 10:21:00",29.57,"2021-02-19 10:53:30",50.89,51.12,"2021-02-19 10:59:00",50.69,"2021-02-19 10:00:30",49.41,49.45,"2021-02-19 10:22:30",49.38,"2021-02-19 10:30:00",14.14,14.15,"2021-02-19 10:13:00",14.12,"2021-02-19 10:40:30",16.42,16.43,"2021-02-19 10:08:30",16.4,"2021-02-19 10:38:00",33.08,33.1,"2021-02-19 10:32:00",33.05,"2021-02-19 10:23:00",24.31,24.32,"2021-02-19 10:01:30",24.3,"2021-02-19 10:33:30",18.78228,0,1.856,354.9,30.65,303,4.8,"2021-02-19 10:53:00",0,"2021-02-19 10:01:30",2.587,2.508,25.99,305,6.3,"2021-02-19 10:53:30",0.3,"2021-02-19 10:35:00",3.695,3.237
"2021-02-19 12:00:00",5953,38,"2021-02-19 11:02:30",13.42,19.95,"2021-02-19 12:00:00",0.12,"2021-02-19 11:28:30",951,28.21,29,"2021-02-19 11:58:30",27.68,"2021-02-19 11:04:30",48.38,55.25,"2021-02-19 11:05:30",41.35,"2021-02-19 11:56:30",28.71,29.03,"2021-02-19 11:54:30",28.28,"2021-02-19 11:00:30",28.03,28.24,"2021-02-19 11:47:30",27.83,"2021-02-19 11:00:30",28.61,28.72,"2021-02-19 11:51:00",28.51,"2021-02-19 11:18:30",28.98,29,"2021-02-19 11:00:30",28.92,"2021-02-19 11:10:30",29.22,29.31,"2021-02-19 11:05:30",29.2,"2021-02-19 11:02:30",29.6,29.66,"2021-02-19 11:05:30",29.53,"2021-02-19 11:36:00",51.26,51.36,"2021-02-19 11:59:00",51.11,"2021-02-19 11:01:00",49.47,49.53,"2021-02-19 11:59:30",49.44,"2021-02-19 11:00:30",14.12,14.14,"2021-02-19 11:03:30",14.11,"2021-02-19 11:49:00",16.41,16.43,"2021-02-19 11:28:30",16.41,"2021-02-19 11:01:00",33.08,33.1,"2021-02-19 11:04:00",33.06,"2021-02-19 11:57:30",24.31,24.32,"2021-02-19 11:46:30",24.3,"2021-02-19 11:02:30",14.8879,0,2.201,350.5,26.93,359,4.2,"2021-02-19 11:43:00",0,"2021-02-19 11:25:00",3.352,348.9,18.18,350,5.9,"2021-02-19 11:17:00",0.8,"2021-02-19 11:25:00",2.979,3.621
"2021-02-19 13:00:00",5954,39.4,"2021-02-19 12:58:00",13.43,19.56,"2021-02-19 12:24:00",0.123,"2021-02-19 12:15:30",950,29.61,30.37,"2021-02-19 12:47:00",28.98,"2021-02-19 12:07:00",42.21,44.49,"2021-02-19 12:21:30",40.03,"2021-02-19 12:14:30",29.31,29.71,"2021-02-19 13:00:00",28.97,"2021-02-19 12:01:00",28.44,28.65,"2021-02-19 12:52:00",28.22,"2021-02-19 12:03:30",28.69,28.72,"2021-02-19 12:01:00",28.56,"2021-02-19 12:05:00",28.96,29,"2021-02-19 12:01:00",28.89,"2021-02-19 12:26:30",29.22,29.28,"2021-02-19 12:06:00",29.18,"2021-02-19 12:36:30",29.55,29.64,"2021-02-19 12:08:30",29.44,"2021-02-19 12:56:30",51.46,51.62,"2021-02-19 12:59:00",51.34,"2021-02-19 12:02:30",49.57,49.63,"2021-02-19 12:59:30",49.52,"2021-02-19 12:00:30",14.11,14.12,"2021-02-19 12:00:30",14.1,"2021-02-19 12:31:30",16.42,16.43,"2021-02-19 12:09:30",16.41,"2021-02-19 12:26:30",33.07,33.09,"2021-02-19 12:27:00",33.05,"2021-02-19 12:15:30",24.31,24.33,"2021-02-19 12:23:30",24.3,"2021-02-19 12:15:00",19.53296,0,2.003,339.7,28.55,318,4.7,"2021-02-19 12:15:00",0,"2021-02-19 12:25:30",3,338.1,24.66,332,5.4,"2021-02-19 12:14:30",0.5,"2021-02-19 12:59:30",4.01,3.701
"2021-02-19 14:00:00",5955,37.77,"2021-02-19 13:35:30",13.39,19.38,"2021-02-19 13:50:00",0.094,"2021-02-19 13:15:30",949,30.62,31.22,"2021-02-19 13:24:30",30.04,"2021-02-19 13:02:00",43.6,45.52,"2021-02-19 13:42:00",41.91,"2021-02-19 13:45:30",30.24,30.74,"2021-02-19 13:57:30",29.62,"2021-02-19 13:00:30",28.8,29.06,"2021-02-19 13:52:30",28.61,"2021-02-19 13:02:30",28.72,28.85,"2021-02-19 13:56:00",28.68,"2021-02-19 13:07:00",28.95,29,"2021-02-19 13:02:00",28.85,"2021-02-19 13:45:00",29.18,29.26,"2021-02-19 13:04:00",29.07,"2021-02-19 13:44:00",29.46,29.62,"2021-02-19 13:06:00",29.4,"2021-02-19 13:22:30",51.76,51.9,"2021-02-19 14:00:00",51.58,"2021-02-19 13:00:30",49.68,49.74,"2021-02-19 13:53:30",49.61,"2021-02-19 13:01:00",14.11,14.12,"2021-02-19 13:57:30",14.1,"2021-02-19 13:00:30",16.42,16.44,"2021-02-19 13:56:30",16.41,"2021-02-19 13:04:00",33.07,33.1,"2021-02-19 13:58:30",33.04,"2021-02-19 13:08:00",24.32,24.33,"2021-02-19 13:11:00",24.3,"2021-02-19 13:07:30",17.69744,0,1.573,328.8,34.84,0,4.8,"2021-02-19 13:32:30",0,"2021-02-19 13:24:00",2.455,317.1,29.97,347,5.4,"2021-02-19 13:32:30",0.4,"2021-02-19 13:36:30",3.724,3.465
"2021-02-19 15:00:00",5956,37.85,"2021-02-19 14:46:30",13.39,19.34,"2021-02-19 14:41:30",0.108,"2021-02-19 14:21:30",949,31.03,32.03,"2021-02-19 14:59:30",30.44,"2021-02-19 14:01:30",42.67,44.45,"2021-02-19 14:05:00",39.91,"2021-02-19 14:56:00",30.85,31,"2021-02-19 14:56:00",30.74,"2021-02-19 14:00:30",29.27,29.48,"2021-02-19 14:43:00",29.01,"2021-02-19 14:01:00",28.89,28.97,"2021-02-19 14:52:30",28.72,"2021-02-19 14:02:00",28.96,29,"2021-02-19 14:01:30",28.89,"2021-02-19 14:05:30",29.12,29.22,"2021-02-19 14:26:00",29.02,"2021-02-19 14:34:30",29.42,29.51,"2021-02-19 14:14:30",29.4,"2021-02-19 14:03:00",51.92,51.96,"2021-02-19 15:00:00",51.88,"2021-02-19 14:00:30",49.81,49.91,"2021-02-19 15:00:00",49.73,"2021-02-19 14:01:00",14.1,14.11,"2021-02-19 14:01:00",14.09,"2021-02-19 14:07:00",16.45,16.47,"2021-02-19 14:44:30",16.43,"2021-02-19 14:00:30",33.08,33.1,"2021-02-19 14:38:00",33.05,"2021-02-19 14:19:30",24.32,24.33,"2021-02-19 14:03:30",24.3,"2021-02-19 14:49:00",14.31038,0,1.188,324.1,46.34,317,2.8,"2021-02-19 14:28:00",0,"2021-02-19 14:07:00",1.784,317.6,36.98,297,4.3,"2021-02-19 14:40:30",0,"2021-02-19 14:34:30",3.052,2.978
"2021-02-19 16:00:00",5957,36.85,"2021-02-19 15:26:30",13.36,18.68,"2021-02-19 15:24:00",0.101,"2021-02-19 15:34:00",948,31.5,32.6,"2021-02-19 15:19:00",30.83,"2021-02-19 16:00:00",41.11,43.36,"2021-02-19 15:06:00",38.51,"2021-02-19 15:18:30",31.13,31.2,"2021-02-19 15:26:30",30.95,"2021-02-19 15:02:30",29.63,29.87,"2021-02-19 15:55:00",29.38,"2021-02-19 15:03:30",29.09,29.16,"2021-02-19 15:58:30",28.92,"2021-02-19 15:00:30",28.96,29.02,"2021-02-19 15:01:30",28.86,"2021-02-19 15:27:00",29.07,29.18,"2021-02-19 15:24:30",29,"2021-02-19 15:01:30",29.42,29.48,"2021-02-19 15:12:00",29.4,"2021-02-19 15:03:00",51.92,51.96,"2021-02-19 15:05:00",51.86,"2021-02-19 15:56:30",49.94,50,"2021-02-19 15:47:30",49.88,"2021-02-19 15:01:30",14.1,14.12,"2021-02-19 15:57:00",14.09,"2021-02-19 15:12:30",16.49,16.52,"2021-02-19 15:58:30",16.46,"2021-02-19 15:01:30",33.09,33.11,"2021-02-19 15:42:30",33.07,"2021-02-19 15:05:30",24.32,24.32,"2021-02-19 15:00:30",24.31,"2021-02-19 15:01:30",9.370018,0,1.268,338.3,40.47,314,3.2,"2021-02-19 15:36:00",0,"2021-02-19 15:02:30",1.991,339.6,30.67,307,4.3,"2021-02-19 15:26:00",0,"2021-02-19 15:16:30",2.003,2.267
"2021-02-19 17:00:00",5958,39.18,"2021-02-19 16:00:30",13.4,18.9,"2021-02-19 16:53:30",0.118,"2021-02-19 16:30:30",948,30.57,31.02,"2021-02-19 16:08:00",30.1,"2021-02-19 17:00:00",43.71,45.1,"2021-02-19 16:46:30",41.17,"2021-02-19 16:05:30",30.78,31.05,"2021-02-19 16:01:00",30.54,"2021-02-19 16:51:00",29.86,30.01,"2021-02-19 16:59:30",29.75,"2021-02-19 16:06:30",29.28,29.36,"2021-02-19 16:56:30",29.11,"2021-02-19 16:00:30",29.01,29.16,"2021-02-19 17:00:00",28.92,"2021-02-19 16:09:00",29.11,29.21,"2021-02-19 16:40:30",29.02,"2021-02-19 16:29:30",29.41,29.46,"2021-02-19 16:16:30",29.4,"2021-02-19 16:00:30",51.75,51.88,"2021-02-19 16:01:30",51.59,"2021-02-19 17:00:00",50.02,50.08,"2021-02-19 16:54:00",49.96,"2021-02-19 16:01:30",14.12,14.13,"2021-02-19 16:55:00",14.1,"2021-02-19 16:12:00",16.54,16.57,"2021-02-19 16:49:30",16.51,"2021-02-19 16:01:00",33.1,33.12,"2021-02-19 16:36:00",33.08,"2021-02-19 16:09:30",24.32,24.33,"2021-02-19 16:36:00",24.31,"2021-02-19 16:02:00",4.892352,0,1.674,327.7,23.07,336,4.4,"2021-02-19 16:31:00",0,"2021-02-19 16:12:00",2.762,325.5,17.36,357,4.9,"2021-02-19 16:16:00",0.4,"2021-02-19 16:18:30",1.031,1.395
"2021-02-19 18:00:00",5959,42.68,"2021-02-19 17:00:30",12.98,9.02,"2021-02-19 18:00:00",0,"2021-02-19 17:54:00",948,29.25,30.16,"2021-02-19 17:08:00",27.94,"2021-02-19 18:00:00",48.36,54.31,"2021-02-19 17:59:30",44.51,"2021-02-19 17:02:00",30.12,30.6,"2021-02-19 17:00:30",29.75,"2021-02-19 17:54:30",29.93,30.03,"2021-02-19 17:30:00",29.82,"2021-02-19 17:57:00",29.47,29.54,"2021-02-19 17:25:00",29.3,"2021-02-19 17:00:30",29.16,29.21,"2021-02-19 17:23:00",29.04,"2021-02-19 17:08:00",29.18,29.26,"2021-02-19 17:47:30",29.1,"2021-02-19 17:03:30",29.42,29.48,"2021-02-19 17:23:30",29.4,"2021-02-19 17:00:30",51.44,51.6,"2021-02-19 17:00:30",51.25,"2021-02-19 17:58:30",50.04,50.09,"2021-02-19 17:02:30",50,"2021-02-19 17:36:30",14.13,14.14,"2021-02-19 17:57:30",14.12,"2021-02-19 17:02:30",16.58,16.61,"2021-02-19 17:52:30",16.55,"2021-02-19 17:00:30",33.1,33.13,"2021-02-19 17:47:30",33.08,"2021-02-19 17:01:30",24.33,24.34,"2021-02-19 17:21:00",24.32,"2021-02-19 17:00:30",1.024822,0,1.168,332.1,20.13,335,2.7,"2021-02-19 17:01:00",0,"2021-02-19 17:43:00",1.87,331.4,17.17,1,3.8,"2021-02-19 17:23:00",0.4,"2021-02-19 17:19:00",0.196,0.483
"2021-02-19 19:00:00",5960,47.64,"2021-02-19 18:00:30",12.84,0.073,"2021-02-19 18:59:00",0,"2021-02-19 18:00:30",949,27.05,27.95,"2021-02-19 18:00:30",26.45,"2021-02-19 18:52:30",56.45,58.37,"2021-02-19 18:50:30",54.12,"2021-02-19 18:03:00",29.41,29.84,"2021-02-19 18:00:30",29.08,"2021-02-19 18:59:30",29.83,29.96,"2021-02-19 18:00:30",29.71,"2021-02-19 19:00:00",29.52,29.56,"2021-02-19 18:35:00",29.44,"2021-02-19 18:28:30",29.19,29.28,"2021-02-19 18:54:00",29.09,"2021-02-19 18:14:30",29.21,29.28,"2021-02-19 18:55:30",29.15,"2021-02-19 18:08:00",29.42,29.5,"2021-02-19 18:15:30",29.37,"2021-02-19 18:12:30",51.08,51.26,"2021-02-19 18:01:00",50.89,"2021-02-19 18:59:00",49.99,50.06,"2021-02-19 18:00:30",49.9,"2021-02-19 18:59:00",14.15,14.16,"2021-02-19 18:44:30",14.13,"2021-02-19 18:00:30",16.63,16.66,"2021-02-19 18:54:30",16.6,"2021-02-19 18:05:00",33.12,33.14,"2021-02-19 18:48:30",33.1,"2021-02-19 18:04:00",24.34,24.36,"2021-02-19 18:51:30",24.33,"2021-02-19 18:00:30",0.001660646,0,0.807,328.6,29.98,258,2.2,"2021-02-19 18:05:00",0,"2021-02-19 18:22:00",1.422,324.3,22.23,287,2.7,"2021-02-19 18:07:30",0,"2021-02-19 18:45:00",-0.007,0.013
"2021-02-19 20:00:00",5961,52.28,"2021-02-19 19:01:00",12.82,0.068,"2021-02-19 19:51:30",0,"2021-02-19 19:00:30",950,25.95,26.53,"2021-02-19 19:00:30",25.48,"2021-02-19 19:59:30",59.18,62,"2021-02-19 20:00:00",56.72,"2021-02-19 19:02:00",28.75,29.06,"2021-02-19 19:01:00",28.41,"2021-02-19 19:58:30",29.65,29.84,"2021-02-19 19:02:00",29.46,"2021-02-19 19:58:30",29.53,29.61,"2021-02-19 19:22:30",29.48,"2021-02-19 19:05:00",29.31,29.42,"2021-02-19 19:52:30",29.17,"2021-02-19 19:06:00",29.21,29.24,"2021-02-19 19:13:30",29.18,"2021-02-19 19:06:30",29.42,29.5,"2021-02-19 19:08:30",29.37,"2021-02-19 19:29:00",50.75,50.91,"2021-02-19 19:00:30",50.61,"2021-02-19 19:54:00",49.88,49.95,"2021-02-19 19:00:30",49.81,"2021-02-19 19:55:30",14.16,14.17,"2021-02-19 19:15:30",14.14,"2021-02-19 19:02:00",16.67,16.69,"2021-02-19 19:43:30",16.64,"2021-02-19 19:01:30",33.14,33.15,"2021-02-19 19:31:00",33.12,"2021-02-19 19:00:30",24.36,24.37,"2021-02-19 19:48:30",24.35,"2021-02-19 19:00:30",0.0005553392,0,0.618,297.4,33.96,346,2.1,"2021-02-19 19:29:30",0,"2021-02-19 19:16:00",1.545,294.6,19.44,43,3,"2021-02-19 19:29:00",0,"2021-02-19 19:48:00",-0.014,0
"2021-02-19 21:00:00",5962,52.96,"2021-02-19 20:01:00",12.8,0.066,"2021-02-19 20:52:30",0,"2021-02-19 20:00:30",951,25.02,25.4,"2021-02-19 20:01:30",24.68,"2021-02-19 20:21:30",61.76,65.55,"2021-02-19 20:20:00",59.69,"2021-02-19 20:48:30",28.21,28.44,"2021-02-19 20:00:30",27.98,"2021-02-19 20:51:30",29.42,29.53,"2021-02-19 20:00:30",29.23,"2021-02-19 20:54:30",29.52,29.59,"2021-02-19 20:13:00",29.48,"2021-02-19 20:21:00",29.37,29.42,"2021-02-19 20:06:00",29.27,"2021-02-19 20:48:30",29.22,29.3,"2021-02-19 20:42:00",29.2,"2021-02-19 20:00:30",29.42,29.5,"2021-02-19 20:12:00",29.39,"2021-02-19 20:30:00",50.48,50.63,"2021-02-19 20:02:00",50.35,"2021-02-19 20:59:30",49.74,49.83,"2021-02-19 20:01:30",49.66,"2021-02-19 20:54:00",14.16,14.17,"2021-02-19 20:01:30",14.16,"2021-02-19 20:10:00",16.7,16.72,"2021-02-19 20:47:30",16.67,"2021-02-19 20:05:00",33.17,33.18,"2021-02-19 20:41:00",33.15,"2021-02-19 20:02:00",24.37,24.38,"2021-02-19 20:38:30",24.35,"2021-02-19 20:01:30",0.0007862904,0,0.382,325.6,45.66,323,1.2,"2021-02-19 20:02:30",0,"2021-02-19 20:06:00",0.977,325.9,38.9,290,2,"2021-02-19 20:33:30",0.3,"2021-02-19 20:16:00",-0.022,0
"2021-02-19 22:00:00",5963,53.42,"2021-02-19 22:00:00",12.8,0.065,"2021-02-19 21:57:00",0,"2021-02-19 21:00:30",951,24.31,24.9,"2021-02-19 21:00:30",23.23,"2021-02-19 21:47:00",64.61,71.72,"2021-02-19 21:45:30",60.83,"2021-02-19 21:02:30",27.74,28,"2021-02-19 21:00:30",27.55,"2021-02-19 21:59:00",29.16,29.3,"2021-02-19 21:01:00",29.01,"2021-02-19 21:53:30",29.52,29.54,"2021-02-19 21:00:30",29.48,"2021-02-19 21:07:00",29.37,29.42,"2021-02-19 21:04:00",29.28,"2021-02-19 21:11:30",29.24,29.33,"2021-02-19 21:41:30",29.2,"2021-02-19 21:07:00",29.41,29.48,"2021-02-19 21:04:00",29.38,"2021-02-19 21:22:00",50.24,50.35,"2021-02-19 21:00:30",50.13,"2021-02-19 22:00:00",49.6,49.69,"2021-02-19 21:00:30",49.52,"2021-02-19 21:58:30",14.16,14.17,"2021-02-19 21:17:30",14.15,"2021-02-19 21:39:00",16.73,16.75,"2021-02-19 21:43:00",16.71,"2021-02-19 21:00:30",33.18,33.2,"2021-02-19 21:51:30",33.16,"2021-02-19 21:08:30",24.38,24.39,"2021-02-19 21:41:30",24.36,"2021-02-19 21:01:00",0.0009270426,0,0.703,12.61,53.81,36,3.4,"2021-02-19 21:58:30",0,"2021-02-19 21:00:30",1.705,332.9,59.69,45,5.6,"2021-02-19 21:54:30",0.3,"2021-02-19 21:07:30",-0.013,0
"2021-02-19 23:00:00",5964,52.19,"2021-02-19 22:41:30",12.76,0.064,"2021-02-19 22:39:00",0,"2021-02-19 22:00:30",951,24.5,24.96,"2021-02-19 22:09:00",23.83,"2021-02-19 23:00:00",69.88,73.23,"2021-02-19 22:57:00",65.46,"2021-02-19 22:01:00",27.37,27.58,"2021-02-19 22:00:30",27.16,"2021-02-19 22:55:30",28.92,29.06,"2021-02-19 22:01:00",28.81,"2021-02-19 22:57:30",29.45,29.54,"2021-02-19 22:00:30",29.29,"2021-02-19 22:55:00",29.38,29.42,"2021-02-19 22:00:30",29.3,"2021-02-19 22:18:00",29.27,29.37,"2021-02-19 22:01:30",29.2,"2021-02-19 22:33:30",29.41,29.48,"2021-02-19 22:08:00",29.4,"2021-02-19 22:01:30",50.06,50.14,"2021-02-19 22:00:30",50,"2021-02-19 22:48:00",49.46,49.53,"2021-02-19 22:00:30",49.37,"2021-02-19 23:00:00",14.16,14.17,"2021-02-19 22:54:30",14.14,"2021-02-19 22:35:00",16.75,16.77,"2021-02-19 22:47:30",16.73,"2021-02-19 22:00:30",33.2,33.21,"2021-02-19 22:34:00",33.18,"2021-02-19 22:21:00",24.39,24.41,"2021-02-19 22:49:30",24.38,"2021-02-19 22:11:00",0.0006296211,0,1.418,46.14,22.86,17,2.6,"2021-02-19 22:47:30",0.4,"2021-02-19 22:03:30",2.742,46.08,19.08,9,4.5,"2021-02-19 22:03:30",1.1,"2021-02-19 22:21:00",0,0
"2021-02-20 00:00:00",5965,52.39,"2021-02-19 23:00:30",12.75,0.064,"2021-02-19 23:31:00",0,"2021-02-19 23:00:30",951,23.89,24.15,"2021-02-19 23:35:00",23.66,"2021-02-19 23:50:30",71.81,73.28,"2021-02-19 23:50:00",69.83,"2021-02-19 23:32:00",27.11,27.22,"2021-02-19 23:03:30",26.96,"2021-02-19 23:52:30",28.69,28.86,"2021-02-19 23:06:30",28.59,"2021-02-19 23:48:00",29.33,29.38,"2021-02-19 23:01:30",29.29,"2021-02-19 23:55:30",29.37,29.42,"2021-02-19 23:00:30",29.29,"2021-02-19 23:54:30",29.3,29.4,"2021-02-19 23:12:30",29.22,"2021-02-19 23:30:30",29.41,29.48,"2021-02-19 23:01:30",29.4,"2021-02-19 23:02:00",49.93,50.01,"2021-02-19 23:00:30",49.88,"2021-02-19 23:58:30",49.33,49.39,"2021-02-19 23:00:30",49.24,"2021-02-19 23:57:00",14.15,14.17,"2021-02-19 23:04:00",14.14,"2021-02-19 23:50:30",16.76,16.78,"2021-02-19 23:45:30",16.75,"2021-02-19 23:03:00",33.2,33.22,"2021-02-19 23:06:30",33.17,"2021-02-19 23:09:00",24.4,24.42,"2021-02-19 23:47:00",24.39,"2021-02-19 23:05:30",0.0007069374,0,1.433,41.59,25.67,31,3.2,"2021-02-19 23:28:00",0,"2021-02-19 23:15:30",2.496,38.67,20.35,23,4.4,"2021-02-19 23:28:00",0.9,"2021-02-19 23:50:00",-0.001,0
"2021-02-20 01:00:00",5966,52.88,"2021-02-20 00:01:30",12.74,0.064,"2021-02-20 00:34:30",0,"2021-02-20 00:00:30",951,23.43,23.88,"2021-02-20 00:01:30",22.79,"2021-02-20 01:00:00",76.37,80.6,"2021-02-20 00:58:00",72.11,"2021-02-20 00:01:00",26.83,26.96,"2021-02-20 00:00:30",26.75,"2021-02-20 00:23:30",28.49,28.65,"2021-02-20 00:01:00",28.39,"2021-02-20 01:00:00",29.2,29.33,"2021-02-20 00:01:00",29.09,"2021-02-20 00:50:00",29.32,29.42,"2021-02-20 00:15:00",29.19,"2021-02-20 00:54:00",29.27,29.39,"2021-02-20 00:07:30",29.2,"2021-02-20 00:05:00",29.41,29.46,"2021-02-20 00:18:30",29.4,"2021-02-20 00:00:30",49.82,49.88,"2021-02-20 00:01:30",49.74,"2021-02-20 00:58:30",49.21,49.27,"2021-02-20 00:02:30",49.12,"2021-02-20 01:00:00",14.15,14.16,"2021-02-20 00:21:00",14.14,"2021-02-20 00:01:30",16.78,16.8,"2021-02-20 00:43:00",16.77,"2021-02-20 00:13:00",33.21,33.23,"2021-02-20 00:09:30",33.19,"2021-02-20 00:14:00",24.41,24.42,"2021-02-20 00:41:00",24.41,"2021-02-20 00:05:30",0.0007018047,0,1.443,23.23,22.44,36,3.4,"2021-02-20 00:13:00",0.3,"2021-02-20 00:46:00",2.701,20.53,12.73,29,4.7,"2021-02-20 00:30:30",0.7,"2021-02-20 00:44:00",-0.004,0
"2021-02-20 02:00:00",5967,53.56,"2021-02-20 01:01:00",12.75,0.064,"2021-02-20 01:02:00",0,"2021-02-20 01:00:30",950,22.58,23.09,"2021-02-20 01:16:00",22,"2021-02-20 01:55:30",83.2,86.5,"2021-02-20 01:57:00",79.67,"2021-02-20 01:01:30",26.65,26.75,"2021-02-20 01:00:30",26.52,"2021-02-20 01:58:30",28.29,28.45,"2021-02-20 01:00:30",28.22,"2021-02-20 01:31:00",29.11,29.13,"2021-02-20 01:04:00",29.06,"2021-02-20 01:58:00",29.21,29.32,"2021-02-20 01:01:00",29.09,"2021-02-20 01:57:00",29.26,29.36,"2021-02-20 01:29:30",29.2,"2021-02-20 01:04:00",29.41,29.48,"2021-02-20 01:03:00",29.4,"2021-02-20 01:00:30",49.69,49.74,"2021-02-20 01:00:30",49.63,"2021-02-20 01:58:00",49.1,49.15,"2021-02-20 01:04:30",49.03,"2021-02-20 01:57:30",14.14,14.16,"2021-02-20 01:11:30",14.13,"2021-02-20 01:51:30",16.8,16.81,"2021-02-20 01:56:30",16.78,"2021-02-20 01:27:00",33.22,33.23,"2021-02-20 01:01:30",33.19,"2021-02-20 01:13:30",24.42,24.43,"2021-02-20 01:25:00",24.41,"2021-02-20 01:12:30",0.0006789037,0,0.624,53.11,25.32,27,1.9,"2021-02-20 01:11:00",0,"2021-02-20 01:17:30",1.414,45.16,21.65,25,3.6,"2021-02-20 01:11:00",0.4,"2021-02-20 01:47:00",-0.019,0
"2021-02-20 03:00:00",5968,54.55,"2021-02-20 02:00:30",12.71,0.067,"2021-02-20 02:19:00",0,"2021-02-20 02:00:30",951,21.9,22.18,"2021-02-20 02:24:00",21.41,"2021-02-20 02:58:30",86.5,89.4,"2021-02-20 02:58:00",84.6,"2021-02-20 02:04:00",26.39,26.54,"2021-02-20 02:00:30",26.31,"2021-02-20 02:52:00",28.12,28.24,"2021-02-20 02:00:30",27.99,"2021-02-20 02:59:30",28.99,29.13,"2021-02-20 02:01:00",28.9,"2021-02-20 02:33:30",29.17,29.24,"2021-02-20 02:06:30",29.05,"2021-02-20 02:20:30",29.23,29.32,"2021-02-20 02:23:30",29.2,"2021-02-20 02:04:00",29.41,29.48,"2021-02-20 02:50:30",29.4,"2021-02-20 02:00:30",49.57,49.63,"2021-02-20 02:00:30",49.5,"2021-02-20 02:56:00",48.99,49.04,"2021-02-20 02:00:30",48.94,"2021-02-20 02:52:30",14.14,14.15,"2021-02-20 02:32:00",14.13,"2021-02-20 02:13:30",16.81,16.82,"2021-02-20 02:59:30",16.79,"2021-02-20 02:01:30",33.22,33.23,"2021-02-20 02:00:30",33.19,"2021-02-20 02:18:00",24.43,24.43,"2021-02-20 02:23:30",24.42,"2021-02-20 02:03:00",0.0008780011,0,0.565,40.38,24.74,341,1.7,"2021-02-20 02:14:00",0,"2021-02-20 02:05:00",1.268,32.32,17.45,349,2.4,"2021-02-20 02:13:30",0.5,"2021-02-20 02:49:00",-0.021,0
"2021-02-20 04:00:00",5969,55.4,"2021-02-20 03:01:00",12.7,0.068,"2021-02-20 03:21:00",0,"2021-02-20 03:00:30",951,21.3,21.61,"2021-02-20 03:10:00",21.14,"2021-02-20 03:41:30",89.4,90.8,"2021-02-20 03:49:30",88.2,"2021-02-20 03:10:30",26.17,26.33,"2021-02-20 03:00:30",26.02,"2021-02-20 03:59:30",27.91,28.03,"2021-02-20 03:00:30",27.79,"2021-02-20 03:48:00",28.88,28.92,"2021-02-20 03:00:30",28.77,"2021-02-20 03:47:00",29.13,29.21,"2021-02-20 03:07:30",28.99,"2021-02-20 03:49:30",29.22,29.28,"2021-02-20 03:08:00",29.2,"2021-02-20 03:01:00",29.41,29.5,"2021-02-20 03:55:00",29.4,"2021-02-20 03:00:30",49.46,49.52,"2021-02-20 03:00:30",49.38,"2021-02-20 03:59:30",48.89,48.95,"2021-02-20 03:07:30",48.84,"2021-02-20 03:58:00",14.14,14.15,"2021-02-20 03:45:30",14.12,"2021-02-20 03:54:30",16.81,16.82,"2021-02-20 03:38:00",16.8,"2021-02-20 03:01:00",33.21,33.22,"2021-02-20 03:01:30",33.19,"2021-02-20 03:24:30",24.43,24.43,"2021-02-20 03:01:00",24.42,"2021-02-20 03:02:30",0.0009339078,0,0.737,39.84,22.73,46,1.6,"2021-02-20 03:08:00",0,"2021-02-20 03:38:30",1.602,31.79,14.95,22,2.5,"2021-02-20 03:59:00",0.8,"2021-02-20 03:40:00",-0.019,0
"2021-02-20 05:00:00",5970,55.57,"2021-02-20 04:03:30",12.67,0.068,"2021-02-20 04:01:30",0,"2021-02-20 04:00:30",951,20.97,21.23,"2021-02-20 04:00:30",20.88,"2021-02-20 04:36:30",91,91.9,"2021-02-20 04:20:00",89.2,"2021-02-20 04:01:00",25.96,26.13,"2021-02-20 04:01:30",25.89,"2021-02-20 04:54:30",27.79,27.83,"2021-02-20 04:00:30",27.62,"2021-02-20 04:55:30",28.72,28.79,"2021-02-20 04:06:00",28.67,"2021-02-20 04:18:30",29.01,29.13,"2021-02-20 04:05:30",28.92,"2021-02-20 04:42:00",29.22,29.32,"2021-02-20 04:35:30",29.18,"2021-02-20 04:47:00",29.42,29.5,"2021-02-20 04:22:30",29.4,"2021-02-20 04:01:30",49.35,49.41,"2021-02-20 04:00:30",49.28,"2021-02-20 04:57:30",48.77,48.84,"2021-02-20 04:00:30",48.72,"2021-02-20 04:45:30",14.13,14.15,"2021-02-20 04:00:30",14.12,"2021-02-20 04:51:30",16.82,16.83,"2021-02-20 04:09:30",16.81,"2021-02-20 04:01:00",33.2,33.21,"2021-02-20 04:00:30",33.18,"2021-02-20 04:33:30",24.43,24.44,"2021-02-20 04:05:30",24.42,"2021-02-20 04:34:00",0.0009184734,0,0.8,24.6,21.11,42,1.8,"2021-02-20 04:05:00",0,"2021-02-20 04:30:30",1.71,25.45,12.51,16,3,"2021-02-20 04:05:30",0.6,"2021-02-20 04:30:30",-0.019,0
"2021-02-20 06:00:00",5971,55.61,"2021-02-20 06:00:00",12.68,0.137,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",951,20.85,21.01,"2021-02-20 05:56:00",20.75,"2021-02-20 05:12:30",91.7,92.4,"2021-02-20 05:35:00",90.4,"2021-02-20 05:03:00",25.79,25.94,"2021-02-20 05:02:00",25.69,"2021-02-20 05:42:00",27.61,27.73,"2021-02-20 05:01:00",27.47,"2021-02-20 05:59:30",28.69,28.72,"2021-02-20 05:00:30",28.59,"2021-02-20 05:55:00",28.97,29.01,"2021-02-20 05:10:30",28.9,"2021-02-20 06:00:00",29.18,29.28,"2021-02-20 05:30:30",29.07,"2021-02-20 05:50:30",29.43,29.5,"2021-02-20 05:20:30",29.39,"2021-02-20 05:01:30",49.26,49.31,"2021-02-20 05:11:30",49.21,"2021-02-20 05:54:30",48.68,48.75,"2021-02-20 05:01:30",48.63,"2021-02-20 05:49:30",14.12,14.13,"2021-02-20 05:44:00",14.11,"2021-02-20 05:53:30",16.82,16.84,"2021-02-20 05:07:30",16.82,"2021-02-20 05:52:00",33.2,33.21,"2021-02-20 05:13:00",33.17,"2021-02-20 05:50:00",24.43,24.44,"2021-02-20 05:22:30",24.42,"2021-02-20 05:07:00",0.1593239,0,0.783,25.02,24.45,71,2,"2021-02-20 05:21:00",0,"2021-02-20 05:18:00",1.453,14.28,13.2,25,2.4,"2021-02-20 05:11:30",0.6,"2021-02-20 05:20:00",-0.005,0
"2021-02-20 07:00:00",5972,44.44,"2021-02-20 07:00:00",12.73,12.83,"2021-02-20 06:00:30",0.07,"2021-02-20 06:01:00",952,22.07,23.23,"2021-02-20 06:58:00",21,"2021-02-20 06:03:00",87.4,91.8,"2021-02-20 06:05:00",81.1,"2021-02-20 06:59:30",25.7,25.75,"2021-02-20 06:04:30",25.61,"2021-02-20 06:39:00",27.43,27.57,"2021-02-20 06:00:30",27.42,"2021-02-20 06:14:30",28.53,28.64,"2021-02-20 06:01:30",28.47,"2021-02-20 06:21:00",28.92,29,"2021-02-20 06:02:30",28.78,"2021-02-20 06:57:00",29.1,29.24,"2021-02-20 06:03:00",29,"2021-02-20 06:05:30",29.41,29.48,"2021-02-20 06:36:00",29.37,"2021-02-20 06:58:30",49.19,49.22,"2021-02-20 06:03:00",49.17,"2021-02-20 06:35:30",48.6,48.66,"2021-02-20 06:05:00",48.53,"2021-02-20 07:00:00",14.12,14.13,"2021-02-20 06:03:30",14.11,"2021-02-20 06:57:00",16.83,16.84,"2021-02-20 06:53:00",16.81,"2021-02-20 06:27:30",33.2,33.22,"2021-02-20 06:02:30",33.18,"2021-02-20 06:26:30",24.43,24.44,"2021-02-20 06:21:30",24.42,"2021-02-20 06:02:00",3.359428,0,1.131,34.31,23.55,36,2.5,"2021-02-20 06:43:00",0,"2021-02-20 06:53:00",1.764,31.02,14.69,33,2.8,"2021-02-20 06:45:30",0.8,"2021-02-20 06:06:30",0.595,0.141
"2021-02-20 08:00:00",5973,34.27,"2021-02-20 08:00:00",13.15,17.22,"2021-02-20 07:04:30",0.204,"2021-02-20 07:03:00",952,24.34,25.62,"2021-02-20 07:53:00",22.98,"2021-02-20 07:01:30",76.01,82.2,"2021-02-20 07:04:30",70.26,"2021-02-20 07:57:30",25.8,25.97,"2021-02-20 08:00:00",25.66,"2021-02-20 07:01:00",27.33,27.42,"2021-02-20 07:00:30",27.21,"2021-02-20 07:47:30",28.43,28.51,"2021-02-20 07:00:30",28.29,"2021-02-20 07:59:00",28.79,28.97,"2021-02-20 07:01:30",28.67,"2021-02-20 08:00:00",29.03,29.13,"2021-02-20 07:14:00",29,"2021-02-20 07:03:30",29.4,29.46,"2021-02-20 07:24:00",29.29,"2021-02-20 07:59:30",49.22,49.31,"2021-02-20 08:00:00",49.17,"2021-02-20 07:01:30",48.5,48.54,"2021-02-20 07:01:00",48.46,"2021-02-20 07:53:00",14.11,14.12,"2021-02-20 07:38:30",14.1,"2021-02-20 07:56:30",16.83,16.85,"2021-02-20 07:20:30",16.81,"2021-02-20 07:01:00",33.2,33.21,"2021-02-20 07:00:30",33.17,"2021-02-20 07:50:00",24.42,24.43,"2021-02-20 07:00:30",24.41,"2021-02-20 07:07:00",9.67171,0,1.07,66.3,43.66,116,2.2,"2021-02-20 07:42:30",0,"2021-02-20 07:32:30",1.548,68.09,36.45,106,3.4,"2021-02-20 07:44:30",0,"2021-02-20 07:36:30",1.866,0.941
"2021-02-20 09:00:00",5974,31.71,"2021-02-20 08:47:00",13.36,18.12,"2021-02-20 08:21:30",0.118,"2021-02-20 08:18:00",952,26.62,27.41,"2021-02-20 08:51:00",25.54,"2021-02-20 08:01:00",67.38,71.23,"2021-02-20 08:06:30",63.6,"2021-02-20 08:48:30",26.34,26.75,"2021-02-20 08:52:30",25.92,"2021-02-20 08:00:30",27.27,27.39,"2021-02-20 08:56:30",27.21,"2021-02-20 08:02:30",28.31,28.41,"2021-02-20 08:02:00",28.27,"2021-02-20 08:11:30",28.75,28.79,"2021-02-20 08:01:30",28.67,"2021-02-20 08:11:30",29.03,29.09,"2021-02-20 08:06:30",28.97,"2021-02-20 08:27:30",29.34,29.46,"2021-02-20 08:20:30",29.22,"2021-02-20 08:46:30",49.43,49.6,"2021-02-20 09:00:00",49.31,"2021-02-20 08:00:30",48.45,48.48,"2021-02-20 08:00:30",48.39,"2021-02-20 08:55:30",14.1,14.11,"2021-02-20 08:00:30",14.09,"2021-02-20 08:51:30",16.82,16.83,"2021-02-20 08:00:30",16.81,"2021-02-20 08:52:30",33.18,33.19,"2021-02-20 08:02:00",33.15,"2021-02-20 08:51:00",24.42,24.44,"2021-02-20 08:26:00",24.4,"2021-02-20 08:41:00",15.13539,0,1.185,63.16,52.02,119,3.8,"2021-02-20 08:43:00",0,"2021-02-20 08:11:00",1.604,60.76,40.83,102,4.6,"2021-02-20 08:43:00",0,"2021-02-20 08:33:30",3.035,1.84
"2021-02-20 10:00:00",5975,30.58,"2021-02-20 09:59:30",13.33,19.12,"2021-02-20 09:55:00",0.105,"2021-02-20 09:52:00",952,28.67,30.48,"2021-02-20 09:52:00",27.11,"2021-02-20 09:01:00",59.38,64.75,"2021-02-20 09:01:30",53.24,"2021-02-20 09:51:30",27.44,28.2,"2021-02-20 09:58:00",26.75,"2021-02-20 09:00:30",27.43,27.6,"2021-02-20 09:58:30",27.34,"2021-02-20 09:00:30",28.3,28.31,"2021-02-20 09:00:30",28.23,"2021-02-20 09:38:00",28.65,28.79,"2021-02-20 09:03:30",28.52,"2021-02-20 09:55:30",28.96,29.11,"2021-02-20 09:01:30",28.82,"2021-02-20 09:41:00",29.27,29.37,"2021-02-20 09:08:00",29.19,"2021-02-20 09:17:30",49.81,50.07,"2021-02-20 09:59:00",49.6,"2021-02-20 09:00:30",48.41,48.45,"2021-02-20 09:52:00",48.39,"2021-02-20 09:02:30",14.08,14.09,"2021-02-20 09:00:30",14.06,"2021-02-20 09:52:30",16.81,16.82,"2021-02-20 09:00:30",16.78,"2021-02-20 10:00:00",33.17,33.19,"2021-02-20 09:57:30",33.15,"2021-02-20 09:06:00",24.41,24.43,"2021-02-20 09:12:30",24.39,"2021-02-20 09:36:30",21.37152,0,1.387,63.83,61.7,6,3.6,"2021-02-20 09:52:30",0,"2021-02-20 09:03:00",1.916,63.35,47.7,15,5.2,"2021-02-20 09:24:00",0,"2021-02-20 09:06:00",4.399,2.632
"2021-02-20 11:00:00",5976,30.62,"2021-02-20 10:01:00",13.33,18.32,"2021-02-20 10:33:00",0.144,"2021-02-20 10:00:30",952,30.01,31.28,"2021-02-20 10:57:30",29.39,"2021-02-20 10:03:00",53.39,56.73,"2021-02-20 10:00:30",48.27,"2021-02-20 10:58:00",28.91,29.56,"2021-02-20 10:56:00",28.18,"2021-02-20 10:00:30",27.77,28.03,"2021-02-20 10:56:00",27.6,"2021-02-20 10:01:30",28.3,28.31,"2021-02-20 10:02:30",28.21,"2021-02-20 10:09:00",28.57,28.63,"2021-02-20 10:16:30",28.5,"2021-02-20 10:52:30",28.86,29.04,"2021-02-20 10:03:30",28.79,"2021-02-20 10:05:00",29.22,29.29,"2021-02-20 10:43:30",29.19,"2021-02-20 10:04:30",50.34,50.59,"2021-02-20 10:59:00",50.07,"2021-02-20 10:00:30",48.46,48.53,"2021-02-20 10:49:30",48.4,"2021-02-20 10:00:30",14.06,14.07,"2021-02-20 10:03:00",14.05,"2021-02-20 10:38:30",16.78,16.8,"2021-02-20 10:02:30",16.76,"2021-02-20 10:59:00",33.17,33.19,"2021-02-20 10:07:30",33.15,"2021-02-20 10:10:00",24.41,24.42,"2021-02-20 10:01:30",24.39,"2021-02-20 10:12:00",22.04992,0,1.331,39.28,52.39,3,3.6,"2021-02-20 10:31:30",0,"2021-02-20 10:09:00",1.851,36.5,45.53,354,4.1,"2021-02-20 10:26:30",0,"2021-02-20 10:09:00",4.631,3.234
"2021-02-20 12:00:00",5977,32.31,"2021-02-20 11:14:30",13.32,17.7,"2021-02-20 11:24:00",0.141,"2021-02-20 11:59:30",951,31.08,32.07,"2021-02-20 11:10:00",30.45,"2021-02-20 11:56:30",48.85,51.34,"2021-02-20 11:23:30",46.25,"2021-02-20 11:08:30",30.33,31.06,"2021-02-20 12:00:00",29.52,"2021-02-20 11:00:30",28.33,28.65,"2021-02-20 11:56:30",28.02,"2021-02-20 11:01:00",28.32,28.41,"2021-02-20 11:49:30",28.27,"2021-02-20 11:25:30",28.56,28.58,"2021-02-20 11:01:00",28.5,"2021-02-20 11:27:30",28.83,28.91,"2021-02-20 11:11:30",28.79,"2021-02-20 11:11:00",29.22,29.29,"2021-02-20 11:18:00",29.19,"2021-02-20 11:02:00",50.87,51.13,"2021-02-20 11:59:00",50.59,"2021-02-20 11:01:00",48.58,48.67,"2021-02-20 11:59:30",48.49,"2021-02-20 11:11:00",14.05,14.05,"2021-02-20 11:03:00",14.03,"2021-02-20 11:58:00",16.75,16.77,"2021-02-20 11:07:00",16.74,"2021-02-20 11:36:00",33.15,33.17,"2021-02-20 11:03:00",33.12,"2021-02-20 11:56:30",24.4,24.41,"2021-02-20 11:00:30",24.38,"2021-02-20 11:23:30",21.68808,0,1.677,29.43,57.92,51,4.3,"2021-02-20 11:51:30",0,"2021-02-20 11:07:00",2.443,27.82,46,50,5.5,"2021-02-20 11:53:30",0.3,"2021-02-20 11:05:30",4.577,3.587
"2021-02-20 13:00:00",5978,35.81,"2021-02-20 13:00:00",13.32,19.35,"2021-02-20 12:11:30",0.139,"2021-02-20 12:00:30",950,31.96,32.73,"2021-02-20 12:58:30",31.03,"2021-02-20 12:00:30",44.86,48.61,"2021-02-20 12:00:30",41.55,"2021-02-20 12:59:00",31.67,32.38,"2021-02-20 13:00:00",31.13,"2021-02-20 12:00:30",28.98,29.37,"2021-02-20 13:00:00",28.61,"2021-02-20 12:04:00",28.51,28.67,"2021-02-20 12:53:00",28.36,"2021-02-20 12:01:30",28.57,28.6,"2021-02-20 12:00:30",28.52,"2021-02-20 12:08:30",28.83,28.91,"2021-02-20 12:04:00",28.78,"2021-02-20 12:29:00",29.21,29.27,"2021-02-20 12:02:30",29.16,"2021-02-20 12:36:30",51.3,51.5,"2021-02-20 12:58:30",51.1,"2021-02-20 12:00:30",48.77,48.88,"2021-02-20 12:55:30",48.66,"2021-02-20 12:00:30",14.03,14.05,"2021-02-20 12:00:30",14.02,"2021-02-20 12:53:00",16.74,16.76,"2021-02-20 12:02:00",16.73,"2021-02-20 12:42:30",33.13,33.15,"2021-02-20 12:01:00",33.1,"2021-02-20 12:35:30",24.39,24.41,"2021-02-20 12:11:30",24.38,"2021-02-20 12:31:00",25.9022,0,1.657,35.53,37.17,121,4.2,"2021-02-20 12:12:00",0,"2021-02-20 12:06:30",2.378,35.43,33.28,87,5.2,"2021-02-20 12:29:30",0,"2021-02-20 12:03:30",5.532,3.663
"2021-02-20 14:00:00",5979,33.94,"2021-02-20 14:00:00",13.32,18.47,"2021-02-20 13:20:30",0.136,"2021-02-20 13:45:30",949,33,33.49,"2021-02-20 13:51:00",32.34,"2021-02-20 13:04:30",40.75,43.58,"2021-02-20 13:17:30",38.04,"2021-02-20 13:42:30",33,33.62,"2021-02-20 14:00:00",32.39,"2021-02-20 13:01:00",29.67,30.07,"2021-02-20 13:56:30",29.33,"2021-02-20 13:01:00",28.75,28.92,"2021-02-20 13:52:00",28.62,"2021-02-20 13:00:30",28.59,28.7,"2021-02-20 13:54:00",28.52,"2021-02-20 13:16:00",28.83,28.91,"2021-02-20 13:06:30",28.79,"2021-02-20 13:02:00",29.19,29.25,"2021-02-20 13:00:30",29.11,"2021-02-20 13:45:00",51.69,51.85,"2021-02-20 13:51:00",51.49,"2021-02-20 13:00:30",48.97,49.08,"2021-02-20 13:51:00",48.85,"2021-02-20 13:01:00",14.02,14.03,"2021-02-20 13:36:00",14.01,"2021-02-20 13:57:00",16.73,16.75,"2021-02-20 13:40:30",16.72,"2021-02-20 13:50:00",33.12,33.14,"2021-02-20 13:16:30",33.1,"2021-02-20 13:22:00",24.38,24.39,"2021-02-20 13:53:00",24.36,"2021-02-20 13:45:30",23.62374,0,1.81,38.06,49.4,55,4.3,"2021-02-20 13:42:30",0.3,"2021-02-20 13:06:30",2.501,41.88,48.15,39,5.4,"2021-02-20 13:22:30",0.3,"2021-02-20 13:06:00",5.093,3.454
"2021-02-20 15:00:00",5980,33.22,"2021-02-20 14:24:00",13.33,19.37,"2021-02-20 14:16:00",0.132,"2021-02-20 14:45:30",948,33.36,34,"2021-02-20 14:59:30",32.66,"2021-02-20 14:03:00",39.36,43.33,"2021-02-20 14:03:30",37.38,"2021-02-20 14:56:30",33.87,34.1,"2021-02-20 14:55:00",33.54,"2021-02-20 14:08:30",30.35,30.67,"2021-02-20 14:49:30",29.98,"2021-02-20 14:02:30",29.05,29.26,"2021-02-20 15:00:00",28.9,"2021-02-20 14:00:30",28.74,28.79,"2021-02-20 14:14:00",28.55,"2021-02-20 14:02:30",28.83,28.91,"2021-02-20 14:07:00",28.78,"2021-02-20 14:01:00",29.15,29.22,"2021-02-20 14:17:00",29.01,"2021-02-20 14:42:30",51.95,52.01,"2021-02-20 14:49:00",51.85,"2021-02-20 14:01:00",49.19,49.31,"2021-02-20 14:56:30",49.08,"2021-02-20 14:00:30",14.01,14.02,"2021-02-20 14:53:30",14,"2021-02-20 14:26:30",16.74,16.76,"2021-02-20 14:58:00",16.72,"2021-02-20 14:08:30",33.12,33.14,"2021-02-20 14:06:30",33.1,"2021-02-20 14:51:30",24.38,24.4,"2021-02-20 14:11:30",24.36,"2021-02-20 14:38:30",18.09575,0,1.638,21.78,46.88,40,4,"2021-02-20 14:21:00",0,"2021-02-20 14:15:30",2.288,21.15,36.83,40,4.7,"2021-02-20 14:41:00",0.5,"2021-02-20 14:15:30",3.936,2.971
"2021-02-20 16:00:00",5981,33.52,"2021-02-20 15:59:30",13.31,18.17,"2021-02-20 15:09:30",0.107,"2021-02-20 15:55:00",948,33.6,34.51,"2021-02-20 15:53:30",32.99,"2021-02-20 15:19:30",36.76,41.31,"2021-02-20 16:00:00",32.56,"2021-02-20 15:51:30",34.03,34.21,"2021-02-20 15:11:30",33.91,"2021-02-20 15:48:30",30.92,31.21,"2021-02-20 15:58:30",30.6,"2021-02-20 15:01:00",29.42,29.59,"2021-02-20 15:58:00",29.2,"2021-02-20 15:00:30",28.86,29,"2021-02-20 15:40:00",28.68,"2021-02-20 15:03:00",28.83,28.95,"2021-02-20 15:04:00",28.79,"2021-02-20 15:03:30",29.11,29.23,"2021-02-20 15:17:00",29.03,"2021-02-20 15:49:30",51.94,52.01,"2021-02-20 15:04:30",51.87,"2021-02-20 15:55:00",49.4,49.48,"2021-02-20 15:47:30",49.3,"2021-02-20 15:01:00",14.02,14.03,"2021-02-20 15:59:00",14,"2021-02-20 15:31:30",16.78,16.8,"2021-02-20 15:59:30",16.75,"2021-02-20 15:00:30",33.13,33.16,"2021-02-20 15:59:30",33.11,"2021-02-20 15:02:30",24.38,24.39,"2021-02-20 15:47:00",24.36,"2021-02-20 15:09:30",12.76656,0,1.778,71.74,54.29,145,4.5,"2021-02-20 15:56:00",0,"2021-02-20 15:28:30",2.528,67.79,43.67,130,7.7,"2021-02-20 15:57:00",0,"2021-02-20 15:51:30",2.784,2.268
"2021-02-20 17:00:00",5982,33.56,"2021-02-20 16:00:30",13.29,13.5,"2021-02-20 17:00:00",0.122,"2021-02-20 16:00:30",948,31.8,33.07,"2021-02-20 16:02:00",30.83,"2021-02-20 16:59:00",43.83,45.52,"2021-02-20 16:54:30",41.29,"2021-02-20 16:00:30",33.68,33.99,"2021-02-20 16:03:30",33.25,"2021-02-20 17:00:00",31.3,31.46,"2021-02-20 16:46:00",31.17,"2021-02-20 16:01:00",29.74,29.94,"2021-02-20 16:54:00",29.52,"2021-02-20 16:09:00",29.02,29.21,"2021-02-20 16:57:30",28.88,"2021-02-20 16:10:00",28.87,29,"2021-02-20 16:44:00",28.79,"2021-02-20 16:03:00",29.12,29.24,"2021-02-20 16:17:00",28.98,"2021-02-20 16:02:30",51.77,51.87,"2021-02-20 16:00:30",51.63,"2021-02-20 16:57:30",49.52,49.58,"2021-02-20 16:54:30",49.46,"2021-02-20 16:02:30",14.03,14.04,"2021-02-20 16:32:30",14.02,"2021-02-20 16:09:00",16.84,16.89,"2021-02-20 17:00:00",16.79,"2021-02-20 16:01:00",33.16,33.19,"2021-02-20 16:51:00",33.14,"2021-02-20 16:02:00",24.38,24.4,"2021-02-20 16:20:30",24.36,"2021-02-20 16:16:30",6.218991,0,2.467,147.5,18.78,156,4.9,"2021-02-20 16:08:00",0,"2021-02-20 16:14:30",3.922,148.3,17.57,135,7,"2021-02-20 16:24:00",1.3,"2021-02-20 16:34:00",1.332,1.388
"2021-02-20 18:00:00",5983,40.63,"2021-02-20 17:00:30",12.91,8.95,"2021-02-20 18:00:00",0,"2021-02-20 17:52:30",948,30.09,30.9,"2021-02-20 17:08:00",29.05,"2021-02-20 18:00:00",46.09,49.62,"2021-02-20 18:00:00",45,"2021-02-20 17:27:00",32.77,33.26,"2021-02-20 17:00:30",32.23,"2021-02-20 17:59:30",31.4,31.48,"2021-02-20 17:41:00",31.38,"2021-02-20 17:00:30",30.04,30.17,"2021-02-20 17:58:00",29.89,"2021-02-20 17:04:30",29.21,29.4,"2021-02-20 17:56:30",29.09,"2021-02-20 17:09:00",29.01,29.11,"2021-02-20 17:25:00",28.87,"2021-02-20 17:09:30",29.14,29.24,"2021-02-20 17:05:30",29.03,"2021-02-20 17:25:30",51.43,51.64,"2021-02-20 17:01:00",51.21,"2021-02-20 17:58:30",49.61,49.63,"2021-02-20 17:58:00",49.56,"2021-02-20 17:05:30",14.06,14.07,"2021-02-20 17:58:00",14.04,"2021-02-20 17:01:00",16.93,16.97,"2021-02-20 17:58:30",16.88,"2021-02-20 17:01:00",33.17,33.19,"2021-02-20 17:44:30",33.15,"2021-02-20 17:05:30",24.4,24.42,"2021-02-20 17:48:30",24.38,"2021-02-20 17:04:30",0.7424026,0,1.153,138.8,31.24,99,3.2,"2021-02-20 17:16:00",0,"2021-02-20 17:42:30",1.85,142.4,27.74,83,4.8,"2021-02-20 17:03:00",0.4,"2021-02-20 17:31:30",0.139,0.482
"2021-02-20 19:00:00",5984,45.83,"2021-02-20 18:00:30",12.85,0.07,"2021-02-20 18:58:30",0,"2021-02-20 18:00:30",949,28.16,29.06,"2021-02-20 18:00:30",27.53,"2021-02-20 18:50:30",53.14,56.08,"2021-02-20 18:50:00",49.16,"2021-02-20 18:01:30",31.73,32.2,"2021-02-20 18:01:00",31.16,"2021-02-20 19:00:00",31.35,31.46,"2021-02-20 18:13:30",31.17,"2021-02-20 18:56:30",30.24,30.35,"2021-02-20 18:43:00",30.07,"2021-02-20 18:02:00",29.37,29.51,"2021-02-20 18:58:30",29.28,"2021-02-20 18:13:00",29.06,29.2,"2021-02-20 18:58:00",29,"2021-02-20 18:02:30",29.19,29.25,"2021-02-20 18:28:00",29.11,"2021-02-20 18:02:00",51.03,51.24,"2021-02-20 18:01:30",50.83,"2021-02-20 18:59:30",49.58,49.62,"2021-02-20 18:02:00",49.54,"2021-02-20 18:44:30",14.08,14.09,"2021-02-20 18:48:00",14.06,"2021-02-20 18:22:00",17.01,17.06,"2021-02-20 18:58:30",16.96,"2021-02-20 18:06:00",33.21,33.24,"2021-02-20 18:58:00",33.19,"2021-02-20 18:01:00",24.41,24.43,"2021-02-20 18:43:00",24.4,"2021-02-20 18:02:30",0.002125401,0,0.577,51.02,53.05,355,2.2,"2021-02-20 18:21:30",0,"2021-02-20 18:02:00",1.158,58.24,56.09,300,3.2,"2021-02-20 18:21:30",0,"2021-02-20 18:45:30",-0.013,0.013
"2021-02-20 20:00:00",5985,48.69,"2021-02-20 19:20:00",12.83,0.066,"2021-02-20 19:42:30",0,"2021-02-20 19:00:30",949,27.54,27.95,"2021-02-20 19:08:00",27.07,"2021-02-20 19:54:00",56.09,58.55,"2021-02-20 20:00:00",54.42,"2021-02-20 19:33:30",30.79,31.19,"2021-02-20 19:01:00",30.33,"2021-02-20 19:58:00",31.09,31.25,"2021-02-20 19:10:00",30.97,"2021-02-20 19:38:00",30.32,30.35,"2021-02-20 19:06:30",30.26,"2021-02-20 19:39:00",29.53,29.63,"2021-02-20 19:20:00",29.35,"2021-02-20 19:10:00",29.2,29.3,"2021-02-20 19:43:00",29.07,"2021-02-20 19:04:30",29.21,29.29,"2021-02-20 19:54:00",29.16,"2021-02-20 19:05:00",50.67,50.84,"2021-02-20 19:00:30",50.52,"2021-02-20 19:55:00",49.51,49.57,"2021-02-20 19:02:00",49.44,"2021-02-20 19:58:00",14.1,14.12,"2021-02-20 19:56:00",14.08,"2021-02-20 19:02:30",17.07,17.11,"2021-02-20 19:59:00",17.04,"2021-02-20 19:01:00",33.23,33.25,"2021-02-20 19:52:30",33.21,"2021-02-20 19:02:00",24.43,24.45,"2021-02-20 19:50:00",24.42,"2021-02-20 19:04:00",0.001194295,0,0.801,340.5,22.1,307,1.8,"2021-02-20 19:16:30",0,"2021-02-20 19:10:30",1.416,336.1,20.49,295,2.9,"2021-02-20 19:32:30",0,"2021-02-20 19:41:00",-0.007,0
"2021-02-20 21:00:00",5986,47.64,"2021-02-20 21:00:00",12.78,0.064,"2021-02-20 20:53:30",0,"2021-02-20 20:00:30",950,26.72,27.16,"2021-02-20 20:01:00",26.39,"2021-02-20 20:30:00",59.96,63.13,"2021-02-20 20:57:00",57.25,"2021-02-20 20:18:30",30.11,30.37,"2021-02-20 20:03:30",29.89,"2021-02-20 20:59:00",30.83,31.05,"2021-02-20 20:06:30",30.6,"2021-02-20 21:00:00",30.32,30.38,"2021-02-20 20:13:00",30.24,"2021-02-20 20:09:00",29.62,29.77,"2021-02-20 20:57:30",29.49,"2021-02-20 20:06:00",29.25,29.35,"2021-02-20 20:50:30",29.2,"2021-02-20 20:00:30",29.21,29.34,"2021-02-20 20:56:00",29.17,"2021-02-20 20:04:00",50.37,50.51,"2021-02-20 20:01:00",50.24,"2021-02-20 20:56:30",49.39,49.46,"2021-02-20 20:00:30",49.31,"2021-02-20 20:44:00",14.12,14.13,"2021-02-20 20:32:00",14.11,"2021-02-20 20:02:30",17.13,17.16,"2021-02-20 20:52:30",17.1,"2021-02-20 20:01:00",33.27,33.28,"2021-02-20 20:32:30",33.25,"2021-02-20 20:00:30",24.46,24.47,"2021-02-20 20:55:00",24.44,"2021-02-20 20:00:30",0.001269783,0,0.725,94.6,73.97,97,1.8,"2021-02-20 20:26:30",0,"2021-02-20 20:08:00",1.264,75.25,85.7,114,3,"2021-02-20 20:39:00",0,"2021-02-20 20:22:30",-0.01,0
"2021-02-20 22:00:00",5987,47,"2021-02-20 22:00:00",12.76,0.064,"2021-02-20 21:13:30",0,"2021-02-20 21:00:30",951,26.76,27.09,"2021-02-20 21:20:30",26.51,"2021-02-20 21:33:30",61.87,63.66,"2021-02-20 21:59:30",59.27,"2021-02-20 21:18:30",29.71,29.99,"2021-02-20 21:01:30",29.5,"2021-02-20 21:54:00",30.54,30.69,"2021-02-20 21:34:30",30.37,"2021-02-20 21:43:30",30.32,30.35,"2021-02-20 21:01:00",30.24,"2021-02-20 21:33:00",29.74,29.84,"2021-02-20 21:27:00",29.62,"2021-02-20 21:12:30",29.39,29.48,"2021-02-20 21:47:00",29.25,"2021-02-20 21:03:00",29.28,29.41,"2021-02-20 21:54:00",29.19,"2021-02-20 21:08:00",50.17,50.26,"2021-02-20 21:02:00",50.06,"2021-02-20 21:57:30",49.26,49.35,"2021-02-20 21:01:00",49.19,"2021-02-20 22:00:00",14.12,14.13,"2021-02-20 21:05:30",14.12,"2021-02-20 21:09:00",17.16,17.19,"2021-02-20 21:53:00",17.14,"2021-02-20 21:00:30",33.28,33.3,"2021-02-20 21:57:30",33.26,"2021-02-20 21:05:00",24.47,24.49,"2021-02-20 21:22:30",24.45,"2021-02-20 21:00:30",0.0009340564,0,1.486,85.9,24.94,66,3.3,"2021-02-20 21:50:00",0.5,"2021-02-20 21:00:30",2.502,86.5,24.64,39,6.1,"2021-02-20 21:50:00",0.5,"2021-02-20 21:29:00",0.009,0
"2021-02-20 23:00:00",5988,46.88,"2021-02-20 22:10:00",12.78,0.064,"2021-02-20 22:35:30",0,"2021-02-20 22:00:30",951,26.33,26.78,"2021-02-20 22:00:30",26.02,"2021-02-20 22:54:00",66.08,67.42,"2021-02-20 22:59:00",63.39,"2021-02-20 22:01:00",29.36,29.62,"2021-02-20 22:03:00",29.12,"2021-02-20 22:58:00",30.3,30.49,"2021-02-20 22:01:30",30.16,"2021-02-20 22:46:30",30.32,30.35,"2021-02-20 22:01:00",30.2,"2021-02-20 22:58:30",29.77,29.84,"2021-02-20 22:09:30",29.7,"2021-02-20 22:31:30",29.43,29.48,"2021-02-20 22:02:30",29.38,"2021-02-20 22:00:30",29.37,29.46,"2021-02-20 22:53:30",29.24,"2021-02-20 22:03:30",49.99,50.08,"2021-02-20 22:01:30",49.91,"2021-02-20 22:57:00",49.14,49.22,"2021-02-20 22:00:30",49.06,"2021-02-20 22:58:00",14.12,14.14,"2021-02-20 22:54:30",14.12,"2021-02-20 22:18:30",17.2,17.21,"2021-02-20 22:54:30",17.17,"2021-02-20 22:00:30",33.31,33.33,"2021-02-20 22:43:30",33.28,"2021-02-20 22:04:00",24.48,24.49,"2021-02-20 22:09:30",24.46,"2021-02-20 22:05:00",0.0007696126,0,2.115,71.97,25.46,73,4.9,"2021-02-20 22:46:00",0.3,"2021-02-20 22:21:30",3.555,70.19,19.11,70,6.6,"2021-02-20 22:26:30",0.9,"2021-02-20 22:14:30",0.018,0
"2021-02-21 00:00:00",5989,47.23,"2021-02-20 23:01:30",12.75,0.063,"2021-02-20 23:35:00",0,"2021-02-20 23:00:30",950,25.6,26.05,"2021-02-20 23:00:30",25.11,"2021-02-20 23:53:30",69.6,72.31,"2021-02-21 00:00:00",66.89,"2021-02-20 23:01:00",29.09,29.24,"2021-02-20 23:04:30",28.89,"2021-02-20 23:56:30",30.1,30.28,"2021-02-20 23:02:00",29.98,"2021-02-20 23:33:30",30.18,30.31,"2021-02-20 23:08:30",30.05,"2021-02-20 23:51:00",29.77,29.84,"2021-02-20 23:07:30",29.68,"2021-02-20 23:35:00",29.48,29.59,"2021-02-20 23:44:00",29.41,"2021-02-20 23:02:30",29.41,29.46,"2021-02-20 23:10:30",29.35,"2021-02-20 23:05:00",49.83,49.91,"2021-02-20 23:01:00",49.73,"2021-02-20 23:58:00",49.03,49.09,"2021-02-20 23:03:30",48.96,"2021-02-20 23:53:00",14.13,14.14,"2021-02-20 23:12:30",14.12,"2021-02-20 23:20:00",17.23,17.24,"2021-02-20 23:49:30",17.21,"2021-02-20 23:03:30",33.33,33.35,"2021-02-20 23:49:30",33.31,"2021-02-20 23:03:00",24.5,24.51,"2021-02-20 23:49:00",24.48,"2021-02-20 23:02:30",0.0008690151,0,1.643,76.31,21.61,100,3.6,"2021-02-20 23:38:30",0,"2021-02-20 23:17:30",2.901,74.88,19.65,76,5.8,"2021-02-20 23:17:00",0,"2021-02-20 23:49:30",0.006,0
"2021-02-21 01:00:00",5990,48.37,"2021-02-21 00:00:30",12.73,0.063,"2021-02-21 00:04:30",0,"2021-02-21 00:00:30",950,24.38,24.95,"2021-02-21 00:00:30",23.7,"2021-02-21 00:57:00",75.64,79.57,"2021-02-21 00:53:00",71.73,"2021-02-21 00:01:00",28.78,29.01,"2021-02-21 00:01:30",28.54,"2021-02-21 00:57:00",29.88,30.04,"2021-02-21 00:01:30",29.75,"2021-02-21 00:51:00",30.12,30.15,"2021-02-21 00:04:00",30.03,"2021-02-21 01:00:00",29.76,29.84,"2021-02-21 00:05:00",29.68,"2021-02-21 00:07:30",29.56,29.63,"2021-02-21 00:11:30",29.46,"2021-02-21 00:04:30",29.41,29.46,"2021-02-21 00:02:00",29.4,"2021-02-21 00:00:30",49.67,49.76,"2021-02-21 00:05:30",49.59,"2021-02-21 00:51:30",48.93,49,"2021-02-21 00:05:00",48.86,"2021-02-21 00:53:00",14.13,14.14,"2021-02-21 00:10:00",14.12,"2021-02-21 00:42:00",17.25,17.27,"2021-02-21 00:55:30",17.23,"2021-02-21 00:05:00",33.34,33.37,"2021-02-21 00:41:00",33.32,"2021-02-21 00:02:00",24.52,24.53,"2021-02-21 00:53:30",24.49,"2021-02-21 00:05:00",0.0009269191,0,0.938,69.55,25.16,104,2.3,"2021-02-21 00:03:00",0,"2021-02-21 00:26:30",1.723,63.7,16.74,44,4.7,"2021-02-21 00:07:00",0.6,"2021-02-21 00:26:30",-0.011,0
"2021-02-21 02:00:00",5991,50.15,"2021-02-21 01:00:30",12.72,0.064,"2021-02-21 01:03:30",0,"2021-02-21 01:00:30",949,23.43,23.87,"2021-02-21 01:07:00",22.91,"2021-02-21 02:00:00",75.57,77.53,"2021-02-21 01:54:30",73.28,"2021-02-21 01:18:00",28.45,28.63,"2021-02-21 01:01:30",28.19,"2021-02-21 01:57:30",29.7,29.87,"2021-02-21 01:01:00",29.53,"2021-02-21 01:57:30",30,30.13,"2021-02-21 01:05:30",29.89,"2021-02-21 01:40:00",29.76,29.84,"2021-02-21 01:09:30",29.68,"2021-02-21 01:57:30",29.59,29.65,"2021-02-21 01:28:00",29.48,"2021-02-21 01:03:30",29.41,29.47,"2021-02-21 01:48:30",29.38,"2021-02-21 01:22:30",49.51,49.6,"2021-02-21 01:00:30",49.41,"2021-02-21 01:53:00",48.83,48.9,"2021-02-21 01:01:30",48.76,"2021-02-21 01:56:30",14.14,14.14,"2021-02-21 01:13:00",14.12,"2021-02-21 01:09:00",17.26,17.28,"2021-02-21 01:46:30",17.25,"2021-02-21 01:19:30",33.34,33.37,"2021-02-21 01:50:00",33.32,"2021-02-21 01:04:00",24.54,24.55,"2021-02-21 01:48:30",24.52,"2021-02-21 01:02:00",0.001176333,0,1.025,62.99,21.13,65,3,"2021-02-21 01:16:30",0.3,"2021-02-21 01:49:30",1.886,62.2,19.15,59,3.9,"2021-02-21 01:18:00",0.5,"2021-02-21 01:52:00",-0.01,0
"2021-02-21 03:00:00",5992,51.35,"2021-02-21 02:01:00",12.72,0.065,"2021-02-21 02:00:30",0,"2021-02-21 02:00:30",950,22.56,22.92,"2021-02-21 02:00:30",22.2,"2021-02-21 02:58:00",78.73,81.2,"2021-02-21 02:57:00",75.97,"2021-02-21 02:00:30",28.09,28.31,"2021-02-21 02:01:30",27.87,"2021-02-21 03:00:00",29.48,29.66,"2021-02-21 02:00:30",29.38,"2021-02-21 02:33:30",29.92,29.97,"2021-02-21 02:03:30",29.84,"2021-02-21 02:51:00",29.77,29.84,"2021-02-21 02:20:30",29.64,"2021-02-21 02:57:00",29.61,29.69,"2021-02-21 02:23:30",29.54,"2021-02-21 02:06:30",29.42,29.49,"2021-02-21 02:33:30",29.4,"2021-02-21 02:01:00",49.32,49.43,"2021-02-21 02:03:00",49.22,"2021-02-21 03:00:00",48.73,48.79,"2021-02-21 02:06:00",48.66,"2021-02-21 02:51:00",14.13,14.14,"2021-02-21 02:02:00",14.12,"2021-02-21 02:58:00",17.27,17.29,"2021-02-21 02:50:00",17.26,"2021-02-21 02:03:00",33.35,33.38,"2021-02-21 02:55:00",33.33,"2021-02-21 02:00:30",24.55,24.57,"2021-02-21 02:58:00",24.53,"2021-02-21 02:40:00",0.001407488,0,0.57,65.92,25.68,22,1.1,"2021-02-21 02:00:30",0,"2021-02-21 02:04:30",1.155,72.63,21.07,27,2.2,"2021-02-21 02:33:00",0.5,"2021-02-21 02:07:30",-0.019,0
"2021-02-21 04:00:00",5993,51.55,"2021-02-21 03:38:30",12.71,0.066,"2021-02-21 03:46:30",0,"2021-02-21 03:00:30",950,22.26,22.42,"2021-02-21 03:24:00",22.13,"2021-02-21 03:48:30",82.5,83.5,"2021-02-21 03:20:00",79.93,"2021-02-21 03:01:30",27.77,28,"2021-02-21 03:00:30",27.58,"2021-02-21 04:00:00",29.28,29.45,"2021-02-21 03:01:30",29.13,"2021-02-21 03:59:30",29.79,29.93,"2021-02-21 03:09:00",29.68,"2021-02-21 03:46:00",29.7,29.82,"2021-02-21 03:01:00",29.54,"2021-02-21 03:40:00",29.6,29.67,"2021-02-21 03:56:00",29.52,"2021-02-21 03:46:00",29.46,29.55,"2021-02-21 03:38:00",29.4,"2021-02-21 03:10:30",49.17,49.25,"2021-02-21 03:00:30",49.1,"2021-02-21 03:53:30",48.62,48.68,"2021-02-21 03:07:00",48.56,"2021-02-21 03:54:30",14.14,14.14,"2021-02-21 03:16:30",14.12,"2021-02-21 03:01:30",17.29,17.3,"2021-02-21 03:32:00",17.27,"2021-02-21 03:03:00",33.36,33.38,"2021-02-21 03:30:00",33.33,"2021-02-21 03:21:00",24.56,24.57,"2021-02-21 03:39:00",24.54,"2021-02-21 03:07:30",0.001346542,0,0.482,38.91,34.09,108,1.3,"2021-02-21 03:00:30",0,"2021-02-21 03:06:30",0.975,38.38,25.29,37,2.6,"2021-02-21 03:00:30",0.3,"2021-02-21 03:57:00",-0.021,0
"2021-02-21 05:00:00",5994,51.76,"2021-02-21 04:00:30",12.67,0.065,"2021-02-21 04:09:00",0,"2021-02-21 04:00:30",950,21.79,22.18,"2021-02-21 04:00:30",21.54,"2021-02-21 05:00:00",84.2,85.3,"2021-02-21 04:25:30",82.3,"2021-02-21 04:00:30",27.5,27.61,"2021-02-21 04:00:30",27.35,"2021-02-21 04:44:00",29.06,29.24,"2021-02-21 04:01:30",28.9,"2021-02-21 04:59:00",29.7,29.74,"2021-02-21 04:00:30",29.57,"2021-02-21 04:53:30",29.6,29.74,"2021-02-21 04:00:30",29.51,"2021-02-21 04:38:00",29.6,29.67,"2021-02-21 04:22:00",29.5,"2021-02-21 04:51:30",29.49,29.58,"2021-02-21 04:14:00",29.4,"2021-02-21 04:00:30",49.03,49.12,"2021-02-21 04:00:30",48.95,"2021-02-21 04:57:30",48.52,48.58,"2021-02-21 04:03:30",48.46,"2021-02-21 04:55:30",14.13,14.14,"2021-02-21 04:04:30",14.12,"2021-02-21 04:21:00",17.3,17.31,"2021-02-21 04:08:00",17.28,"2021-02-21 04:02:30",33.36,33.38,"2021-02-21 04:04:00",33.34,"2021-02-21 04:04:30",24.57,24.58,"2021-02-21 04:29:30",24.55,"2021-02-21 04:01:30",0.001274674,0,0.438,33.84,39.07,59,1.2,"2021-02-21 04:57:00",0,"2021-02-21 04:06:30",0.837,31.9,32.73,27,1.8,"2021-02-21 04:39:00",0.3,"2021-02-21 04:12:00",-0.022,0
"2021-02-21 06:00:00",5995,52.28,"2021-02-21 05:59:30",12.65,0.104,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",950,21.36,21.69,"2021-02-21 05:10:00",21.13,"2021-02-21 05:51:30",86.1,88.7,"2021-02-21 05:54:00",84.2,"2021-02-21 05:01:30",27.22,27.37,"2021-02-21 05:00:30",27.04,"2021-02-21 06:00:00",28.86,29.04,"2021-02-21 05:02:30",28.7,"2021-02-21 06:00:00",29.54,29.64,"2021-02-21 05:04:00",29.48,"2021-02-21 05:39:00",29.58,29.66,"2021-02-21 05:17:00",29.51,"2021-02-21 05:00:30",29.58,29.65,"2021-02-21 05:11:00",29.45,"2021-02-21 05:34:00",29.51,29.62,"2021-02-21 06:00:00",29.42,"2021-02-21 05:14:30",48.89,48.96,"2021-02-21 05:05:30",48.82,"2021-02-21 05:55:00",48.42,48.49,"2021-02-21 05:00:30",48.35,"2021-02-21 05:59:30",14.13,14.14,"2021-02-21 05:02:00",14.12,"2021-02-21 05:49:30",17.3,17.32,"2021-02-21 05:00:30",17.29,"2021-02-21 05:05:30",33.36,33.38,"2021-02-21 05:34:00",33.33,"2021-02-21 05:41:30",24.57,24.59,"2021-02-21 05:55:00",24.56,"2021-02-21 05:06:00",0.1879157,0,0.743,40.33,20.1,43,2,"2021-02-21 05:04:00",0,"2021-02-21 05:12:30",1.346,25.14,13.3,25,2.2,"2021-02-21 05:04:00",0.6,"2021-02-21 05:19:00",-0.001,0
"2021-02-21 07:00:00",5996,40.49,"2021-02-21 07:00:00",12.71,12.81,"2021-02-21 06:01:00",0.024,"2021-02-21 06:03:00",951,22.45,24.15,"2021-02-21 06:59:30",21.32,"2021-02-21 06:03:30",84.2,88.7,"2021-02-21 06:06:00",77,"2021-02-21 07:00:00",26.98,27.16,"2021-02-21 06:01:00",26.93,"2021-02-21 06:44:00",28.66,28.83,"2021-02-21 06:01:00",28.59,"2021-02-21 06:47:00",29.47,29.54,"2021-02-21 06:00:30",29.34,"2021-02-21 06:59:00",29.55,29.63,"2021-02-21 06:19:30",29.4,"2021-02-21 06:52:30",29.53,29.61,"2021-02-21 06:01:30",29.43,"2021-02-21 06:47:30",29.52,29.6,"2021-02-21 06:30:00",29.42,"2021-02-21 06:24:30",48.79,48.83,"2021-02-21 06:00:30",48.76,"2021-02-21 06:47:00",48.32,48.38,"2021-02-21 06:01:00",48.25,"2021-02-21 06:59:00",14.12,14.13,"2021-02-21 06:00:30",14.11,"2021-02-21 06:25:00",17.31,17.32,"2021-02-21 06:35:00",17.29,"2021-02-21 06:04:00",33.37,33.39,"2021-02-21 06:14:00",33.34,"2021-02-21 06:00:30",24.58,24.6,"2021-02-21 06:36:00",24.56,"2021-02-21 06:02:30",3.154265,0,0.819,44.87,28.12,12,1.8,"2021-02-21 06:52:30",0,"2021-02-21 06:05:00",1.223,39.21,21.42,25,2.2,"2021-02-21 06:50:30",0.3,"2021-02-21 06:14:30",0.567,0.142
"2021-02-21 08:00:00",5997,33.72,"2021-02-21 07:59:30",13.08,17.16,"2021-02-21 07:00:30",0.188,"2021-02-21 07:03:30",951,24.96,25.95,"2021-02-21 07:53:00",24.15,"2021-02-21 07:01:00",73.1,77.04,"2021-02-21 07:00:30",69.27,"2021-02-21 07:53:30",27.06,27.32,"2021-02-21 08:00:00",26.93,"2021-02-21 07:08:30",28.5,28.65,"2021-02-21 07:00:30",28.41,"2021-02-21 07:50:30",29.32,29.37,"2021-02-21 07:05:00",29.27,"2021-02-21 07:44:00",29.42,29.56,"2021-02-21 07:09:00",29.32,"2021-02-21 07:32:00",29.46,29.56,"2021-02-21 07:05:00",29.41,"2021-02-21 07:06:30",29.51,29.6,"2021-02-21 07:13:00",29.42,"2021-02-21 07:08:00",48.79,48.87,"2021-02-21 07:59:30",48.76,"2021-02-21 07:01:00",48.23,48.27,"2021-02-21 07:10:00",48.18,"2021-02-21 07:56:30",14.11,14.13,"2021-02-21 07:07:30",14.1,"2021-02-21 07:57:30",17.31,17.33,"2021-02-21 07:19:00",17.3,"2021-02-21 07:10:30",33.37,33.38,"2021-02-21 07:00:30",33.34,"2021-02-21 07:14:30",24.58,24.6,"2021-02-21 07:08:30",24.56,"2021-02-21 07:24:30",9.274658,0,1.325,71.77,34.11,106,3.4,"2021-02-21 07:45:00",0,"2021-02-21 07:02:30",2.007,69.49,23.16,99,4.8,"2021-02-21 07:54:30",0,"2021-02-21 07:36:00",1.791,0.944
"2021-02-21 09:00:00",5998,32.25,"2021-02-21 08:55:30",13.37,17.53,"2021-02-21 08:04:00",0.112,"2021-02-21 08:25:30",952,26.8,27.48,"2021-02-21 08:53:00",25.59,"2021-02-21 08:00:30",64.26,69.81,"2021-02-21 08:01:00",60.9,"2021-02-21 08:51:00",27.61,28,"2021-02-21 08:53:30",27.16,"2021-02-21 08:00:30",28.44,28.45,"2021-02-21 08:00:30",28.41,"2021-02-21 08:15:30",29.2,29.33,"2021-02-21 08:01:30",29.09,"2021-02-21 08:43:00",29.37,29.42,"2021-02-21 08:05:30",29.28,"2021-02-21 08:12:30",29.43,29.49,"2021-02-21 08:07:00",29.41,"2021-02-21 08:02:30",29.5,29.58,"2021-02-21 08:25:00",29.4,"2021-02-21 08:48:00",48.95,49.1,"2021-02-21 09:00:00",48.84,"2021-02-21 08:02:30",48.15,48.19,"2021-02-21 08:02:00",48.11,"2021-02-21 08:53:30",14.11,14.12,"2021-02-21 08:23:00",14.1,"2021-02-21 08:04:00",17.29,17.31,"2021-02-21 08:05:00",17.27,"2021-02-21 08:59:30",33.36,33.37,"2021-02-21 08:00:30",33.33,"2021-02-21 08:40:00",24.57,24.58,"2021-02-21 08:00:30",24.55,"2021-02-21 08:43:30",14.31603,0,1.808,78.93,32.86,61,4.4,"2021-02-21 08:12:30",0.3,"2021-02-21 08:03:00",2.763,76.99,23.76,85,7.4,"2021-02-21 08:53:30",0,"2021-02-21 08:17:00",2.821,1.848
"2021-02-21 10:00:00",5999,32.85,"2021-02-21 09:00:30",13.39,18.51,"2021-02-21 09:56:00",0.194,"2021-02-21 09:45:30",951,28.05,28.93,"2021-02-21 09:52:00",27.11,"2021-02-21 09:06:30",60.23,64.49,"2021-02-21 09:10:00",56.17,"2021-02-21 09:54:00",28.54,29.1,"2021-02-21 10:00:00",28.02,"2021-02-21 09:00:30",28.52,28.65,"2021-02-21 09:46:00",28.41,"2021-02-21 09:15:00",29.12,29.15,"2021-02-21 09:03:30",29.05,"2021-02-21 09:36:00",29.37,29.42,"2021-02-21 09:00:30",29.28,"2021-02-21 09:58:30",29.42,29.5,"2021-02-21 09:50:00",29.36,"2021-02-21 09:39:30",29.47,29.57,"2021-02-21 09:23:30",29.4,"2021-02-21 09:08:30",49.27,49.47,"2021-02-21 09:57:30",49.08,"2021-02-21 09:00:30",48.12,48.15,"2021-02-21 09:05:30",48.09,"2021-02-21 09:38:30",14.09,14.1,"2021-02-21 09:01:00",14.08,"2021-02-21 09:51:30",17.25,17.28,"2021-02-21 09:01:00",17.23,"2021-02-21 09:55:30",33.34,33.36,"2021-02-21 09:07:30",33.31,"2021-02-21 09:57:00",24.57,24.58,"2021-02-21 09:02:30",24.54,"2021-02-21 09:58:00",17.82154,0,2.051,87.5,33.33,34,5,"2021-02-21 09:24:30",0,"2021-02-21 09:22:00",3.204,85.3,25.68,51,6.1,"2021-02-21 09:52:30",0.3,"2021-02-21 09:56:30",3.56,2.64
"2021-02-21 11:00:00",6000,32.65,"2021-02-21 10:52:00",13.35,18.1,"2021-02-21 10:47:00",0.147,"2021-02-21 10:22:30",951,29.69,30.96,"2021-02-21 10:45:00",28.42,"2021-02-21 10:01:30",52.21,58.83,"2021-02-21 10:02:30",44.15,"2021-02-21 11:00:00",29.7,30.37,"2021-02-21 10:56:30",29.08,"2021-02-21 10:00:30",28.78,29.06,"2021-02-21 10:59:00",28.63,"2021-02-21 10:00:30",29.12,29.13,"2021-02-21 10:00:30",29.07,"2021-02-21 11:00:00",29.27,29.4,"2021-02-21 10:01:30",29.13,"2021-02-21 10:51:30",29.39,29.48,"2021-02-21 10:32:30",29.27,"2021-02-21 10:50:30",29.43,29.52,"2021-02-21 10:05:30",29.4,"2021-02-21 10:02:00",49.69,49.94,"2021-02-21 10:59:30",49.44,"2021-02-21 10:01:00",48.15,48.2,"2021-02-21 10:59:30",48.11,"2021-02-21 10:00:30",14.07,14.09,"2021-02-21 10:01:00",14.06,"2021-02-21 10:49:30",17.22,17.24,"2021-02-21 10:05:00",17.2,"2021-02-21 10:55:00",33.33,33.34,"2021-02-21 10:01:30",33.31,"2021-02-21 10:23:30",24.57,24.58,"2021-02-21 10:00:30",24.56,"2021-02-21 10:01:00",21.85378,0,1.748,98.7,50.62,83,4,"2021-02-21 10:35:00",0,"2021-02-21 10:24:00",2.568,97.4,42.77,83,6.1,"2021-02-21 10:55:00",0,"2021-02-21 10:12:00",4.516,3.246
"2021-02-21 12:00:00",6001,32.99,"2021-02-21 11:00:30",13.36,18.33,"2021-02-21 11:37:30",0.151,"2021-02-21 11:45:30",950,31.1,31.8,"2021-02-21 12:00:00",30.51,"2021-02-21 11:01:00",46.25,47.75,"2021-02-21 11:44:30",44.81,"2021-02-21 11:00:30",31.21,31.99,"2021-02-21 11:56:30",30.33,"2021-02-21 11:00:30",29.23,29.56,"2021-02-21 12:00:00",28.99,"2021-02-21 11:01:00",29.13,29.28,"2021-02-21 11:57:30",29.07,"2021-02-21 11:29:30",29.19,29.28,"2021-02-21 11:16:30",29.11,"2021-02-21 11:36:00",29.31,29.42,"2021-02-21 11:15:30",29.22,"2021-02-21 11:32:30",29.41,29.48,"2021-02-21 11:19:30",29.4,"2021-02-21 11:01:00",50.2,50.45,"2021-02-21 12:00:00",49.95,"2021-02-21 11:00:30",48.24,48.35,"2021-02-21 11:57:00",48.15,"2021-02-21 11:00:30",14.06,14.07,"2021-02-21 11:06:30",14.05,"2021-02-21 11:51:30",17.2,17.22,"2021-02-21 11:10:00",17.18,"2021-02-21 11:49:30",33.32,33.33,"2021-02-21 11:00:30",33.29,"2021-02-21 11:30:00",24.57,24.58,"2021-02-21 11:00:30",24.56,"2021-02-21 11:12:30",22.87497,0,1.696,95.5,59.79,77,4.5,"2021-02-21 11:32:30",0,"2021-02-21 11:01:30",2.306,101.4,52.48,81,5.5,"2021-02-21 11:32:30",0,"2021-02-21 11:35:00",4.827,3.602
"2021-02-21 13:00:00",6002,33.94,"2021-02-21 12:48:00",13.36,17.74,"2021-02-21 12:43:30",0.147,"2021-02-21 12:23:30",949,32.06,33.31,"2021-02-21 12:42:00",31.09,"2021-02-21 12:21:30",44.42,47.27,"2021-02-21 12:22:00",40.97,"2021-02-21 12:43:00",32.67,33.24,"2021-02-21 12:53:30",31.97,"2021-02-21 12:00:30",29.87,30.28,"2021-02-21 12:59:00",29.46,"2021-02-21 12:00:30",29.31,29.43,"2021-02-21 12:53:30",29.12,"2021-02-21 12:01:00",29.2,29.29,"2021-02-21 12:52:30",29.13,"2021-02-21 12:04:00",29.25,29.34,"2021-02-21 12:18:30",29.2,"2021-02-21 12:10:30",29.41,29.46,"2021-02-21 12:34:30",29.4,"2021-02-21 12:01:30",50.67,50.86,"2021-02-21 13:00:00",50.45,"2021-02-21 12:00:30",48.4,48.51,"2021-02-21 12:59:00",48.29,"2021-02-21 12:02:30",14.04,14.05,"2021-02-21 12:11:00",14.03,"2021-02-21 12:25:00",17.19,17.2,"2021-02-21 12:58:30",17.17,"2021-02-21 12:07:00",33.31,33.33,"2021-02-21 12:03:00",33.28,"2021-02-21 12:11:00",24.57,24.58,"2021-02-21 12:18:30",24.56,"2021-02-21 12:39:00",17.6736,0,1.223,80.9,69.48,16,5.2,"2021-02-21 12:16:00",0,"2021-02-21 12:02:30",1.767,69.39,69.71,117,7.4,"2021-02-21 12:17:30",0,"2021-02-21 12:10:30",3.818,3.667
"2021-02-21 14:00:00",6003,34.72,"2021-02-21 14:00:00",13.35,18.62,"2021-02-21 13:06:30",0.145,"2021-02-21 13:00:30",948,32.38,33.38,"2021-02-21 13:51:00",31.69,"2021-02-21 13:21:30",42.71,44.56,"2021-02-21 13:17:00",39.2,"2021-02-21 13:51:00",33.38,33.51,"2021-02-21 13:30:30",33.16,"2021-02-21 13:01:00",30.52,30.88,"2021-02-21 13:58:00",30.18,"2021-02-21 13:00:30",29.54,29.74,"2021-02-21 13:59:00",29.34,"2021-02-21 13:01:30",29.29,29.42,"2021-02-21 13:57:00",29.16,"2021-02-21 13:23:30",29.24,29.32,"2021-02-21 13:37:30",29.2,"2021-02-21 13:01:00",29.41,29.46,"2021-02-21 13:29:30",29.4,"2021-02-21 13:00:30",50.88,50.92,"2021-02-21 13:25:30",50.84,"2021-02-21 13:00:30",48.62,48.73,"2021-02-21 13:47:30",48.5,"2021-02-21 13:00:30",14.04,14.05,"2021-02-21 13:46:00",14.03,"2021-02-21 13:04:30",17.21,17.24,"2021-02-21 13:37:00",17.19,"2021-02-21 13:11:30",33.31,33.32,"2021-02-21 13:01:30",33.28,"2021-02-21 13:11:00",24.57,24.58,"2021-02-21 13:31:30",24.56,"2021-02-21 13:02:30",13.78818,0,1.339,135.2,66.98,106,3.4,"2021-02-21 13:56:30",0,"2021-02-21 13:06:00",1.839,138,65.02,137,4,"2021-02-21 13:28:30",0,"2021-02-21 13:06:00",2.981,3.454
"2021-02-21 15:00:00",6004,33.52,"2021-02-21 14:07:30",13.32,18.32,"2021-02-21 14:03:30",0.118,"2021-02-21 14:04:00",947,32.89,34.05,"2021-02-21 14:03:00",32.41,"2021-02-21 14:36:30",40.36,42.36,"2021-02-21 14:29:00",36.85,"2021-02-21 14:59:00",33.57,33.71,"2021-02-21 14:27:00",33.35,"2021-02-21 14:03:30",31.01,31.25,"2021-02-21 14:57:00",30.78,"2021-02-21 14:06:00",29.81,29.94,"2021-02-21 14:45:30",29.66,"2021-02-21 14:03:00",29.39,29.42,"2021-02-21 14:02:00",29.3,"2021-02-21 14:56:00",29.26,29.37,"2021-02-21 14:32:30",29.2,"2021-02-21 14:01:30",29.41,29.44,"2021-02-21 14:03:00",29.4,"2021-02-21 14:01:00",50.92,50.96,"2021-02-21 14:18:30",50.87,"2021-02-21 14:03:00",48.8,48.88,"2021-02-21 14:58:30",48.7,"2021-02-21 14:02:30",14.04,14.07,"2021-02-21 15:00:00",14.03,"2021-02-21 14:05:00",17.24,17.29,"2021-02-21 15:00:00",17.21,"2021-02-21 14:06:00",33.31,33.33,"2021-02-21 14:45:30",33.28,"2021-02-21 14:07:00",24.57,24.57,"2021-02-21 14:09:30",24.56,"2021-02-21 14:02:00",7.47164,0,1.044,105.5,48.93,133,3,"2021-02-21 14:04:00",0,"2021-02-21 14:32:30",1.439,108.9,47.63,130,4.2,"2021-02-21 14:04:30",0,"2021-02-21 14:43:00",1.624,2.973
"2021-02-21 16:00:00",6005,35.8,"2021-02-21 15:16:30",13.08,13.18,"2021-02-21 16:00:00",0.002,"2021-02-21 15:41:30",947,32.63,33.89,"2021-02-21 15:06:00",31.93,"2021-02-21 15:59:00",40.11,41.73,"2021-02-21 15:33:30",35.83,"2021-02-21 15:05:00",33.42,33.65,"2021-02-21 15:01:00",33.16,"2021-02-21 15:54:00",31.36,31.54,"2021-02-21 15:59:30",31.17,"2021-02-21 15:02:30",30.1,30.33,"2021-02-21 15:57:00",29.87,"2021-02-21 15:01:00",29.47,29.63,"2021-02-21 15:46:00",29.34,"2021-02-21 15:05:30",29.32,29.47,"2021-02-21 15:57:30",29.22,"2021-02-21 15:10:00",29.41,29.48,"2021-02-21 15:55:30",29.38,"2021-02-21 15:47:00",50.83,50.9,"2021-02-21 15:16:30",50.75,"2021-02-21 15:58:30",48.92,48.98,"2021-02-21 15:56:00",48.87,"2021-02-21 15:05:30",14.06,14.08,"2021-02-21 15:39:30",14.05,"2021-02-21 15:08:00",17.31,17.35,"2021-02-21 15:57:30",17.28,"2021-02-21 15:00:30",33.31,33.33,"2021-02-21 15:29:00",33.28,"2021-02-21 15:00:30",24.57,24.58,"2021-02-21 15:47:30",24.56,"2021-02-21 15:17:30",4.034988,0,1.291,82.4,34.49,75,2.6,"2021-02-21 15:12:00",0,"2021-02-21 15:03:30",2.099,82,34.09,85,4.2,"2021-02-21 15:32:30",0,"2021-02-21 15:04:00",0.87,2.264
"2021-02-21 17:00:00",6006,39.42,"2021-02-21 16:00:30",12.93,13.03,"2021-02-21 17:00:00",0.002,"2021-02-21 16:30:00",947,29.46,31.94,"2021-02-21 16:00:30",28.77,"2021-02-21 16:54:30",52.51,55.53,"2021-02-21 16:31:00",40.75,"2021-02-21 16:00:30",32.81,33.24,"2021-02-21 16:00:30",32.37,"2021-02-21 16:55:30",31.57,31.64,"2021-02-21 16:41:30",31.46,"2021-02-21 16:05:00",30.33,30.46,"2021-02-21 16:54:30",30.24,"2021-02-21 16:30:30",29.6,29.75,"2021-02-21 16:54:30",29.49,"2021-02-21 16:34:30",29.41,29.47,"2021-02-21 16:58:30",29.32,"2021-02-21 16:05:30",29.41,29.46,"2021-02-21 16:00:30",29.4,"2021-02-21 16:01:00",50.61,50.75,"2021-02-21 16:03:00",50.46,"2021-02-21 16:59:30",48.98,49.02,"2021-02-21 16:44:30",48.95,"2021-02-21 16:01:00",14.09,14.12,"2021-02-21 16:54:30",14.06,"2021-02-21 16:01:30",17.39,17.43,"2021-02-21 16:49:30",17.34,"2021-02-21 16:00:30",33.32,33.34,"2021-02-21 16:06:00",33.3,"2021-02-21 16:02:30",24.59,24.6,"2021-02-21 16:42:00",24.57,"2021-02-21 16:05:00",0.7106247,0,1.945,354.9,28,349,5.9,"2021-02-21 16:24:30",0,"2021-02-21 16:11:30",3.055,359.1,21.03,12,6.3,"2021-02-21 16:25:30",0.7,"2021-02-21 16:59:00",0.196,1.384
"2021-02-21 18:00:00",6007,44.25,"2021-02-21 17:00:30",12.84,3.847,"2021-02-21 18:00:00",0,"2021-02-21 17:42:30",948,28.66,29.13,"2021-02-21 17:08:00",28.22,"2021-02-21 17:45:00",56.05,59.41,"2021-02-21 17:37:00",52.78,"2021-02-21 17:15:30",32.03,32.41,"2021-02-21 17:00:30",31.71,"2021-02-21 18:00:00",31.54,31.63,"2021-02-21 17:04:30",31.38,"2021-02-21 17:55:30",30.51,30.64,"2021-02-21 17:54:00",30.42,"2021-02-21 17:03:00",29.76,29.87,"2021-02-21 18:00:00",29.62,"2021-02-21 17:03:30",29.43,29.52,"2021-02-21 17:46:00",29.38,"2021-02-21 17:02:30",29.4,29.46,"2021-02-21 17:25:30",29.4,"2021-02-21 17:01:00",50.34,50.47,"2021-02-21 17:06:30",50.21,"2021-02-21 17:57:00",48.99,49.02,"2021-02-21 17:45:30",48.95,"2021-02-21 17:48:00",14.11,14.13,"2021-02-21 17:47:30",14.09,"2021-02-21 17:02:30",17.46,17.5,"2021-02-21 17:54:00",17.41,"2021-02-21 17:03:30",33.35,33.38,"2021-02-21 17:57:30",33.33,"2021-02-21 17:02:00",24.61,24.62,"2021-02-21 17:37:00",24.6,"2021-02-21 17:04:30",0.1925244,0,0.845,300.9,83.8,311,3.3,"2021-02-21 17:47:30",0,"2021-02-21 17:13:30",1.424,272.7,82,287,5.6,"2021-02-21 17:47:00",0,"2021-02-21 17:33:00",0.058,0.478
"2021-02-21 19:00:00",6008,44.77,"2021-02-21 19:00:00",12.81,0.065,"2021-02-21 18:59:00",0,"2021-02-21 18:00:30",948,28.8,29.09,"2021-02-21 18:49:00",28.48,"2021-02-21 18:01:00",54.4,56.61,"2021-02-21 18:27:00",50.09,"2021-02-21 18:11:30",31.41,31.73,"2021-02-21 18:01:30",31.16,"2021-02-21 18:52:00",31.38,31.48,"2021-02-21 18:01:00",31.3,"2021-02-21 18:56:00",30.66,30.76,"2021-02-21 18:53:00",30.5,"2021-02-21 18:03:00",29.89,30.03,"2021-02-21 18:34:00",29.74,"2021-02-21 18:01:00",29.57,29.63,"2021-02-21 18:19:00",29.41,"2021-02-21 18:04:30",29.42,29.48,"2021-02-21 18:47:30",29.4,"2021-02-21 18:01:00",50.12,50.23,"2021-02-21 18:02:30",50.02,"2021-02-21 18:57:30",48.94,49,"2021-02-21 18:00:30",48.9,"2021-02-21 18:45:00",14.13,14.14,"2021-02-21 18:44:00",14.11,"2021-02-21 18:07:00",17.51,17.54,"2021-02-21 18:55:00",17.49,"2021-02-21 18:02:00",33.36,33.38,"2021-02-21 18:36:00",33.34,"2021-02-21 18:15:30",24.62,24.64,"2021-02-21 18:41:00",24.61,"2021-02-21 18:02:00",0.001260421,0,0.699,104.7,83.5,76,2.3,"2021-02-21 18:58:30",0,"2021-02-21 18:03:00",1.083,119.6,98.1,96,3.1,"2021-02-21 18:58:30",0,"2021-02-21 18:16:00",-0.009,0.013
"2021-02-21 20:00:00",6009,44.53,"2021-02-21 19:21:30",12.8,0.064,"2021-02-21 19:21:00",0,"2021-02-21 19:00:30",949,28.26,28.94,"2021-02-21 19:07:00",27.63,"2021-02-21 19:56:30",55.21,60.77,"2021-02-21 20:00:00",51.83,"2021-02-21 19:08:00",30.94,31.18,"2021-02-21 19:00:30",30.74,"2021-02-21 19:48:00",31.19,31.33,"2021-02-21 19:00:30",31.04,"2021-02-21 19:58:30",30.69,30.76,"2021-02-21 19:04:00",30.58,"2021-02-21 19:01:30",29.98,30.08,"2021-02-21 19:56:00",29.89,"2021-02-21 19:19:30",29.62,29.67,"2021-02-21 19:15:30",29.61,"2021-02-21 19:01:00",29.45,29.55,"2021-02-21 19:37:00",29.4,"2021-02-21 19:00:30",49.93,50.02,"2021-02-21 19:01:30",49.82,"2021-02-21 20:00:00",48.88,48.93,"2021-02-21 19:03:30",48.83,"2021-02-21 19:59:00",14.14,14.15,"2021-02-21 19:42:30",14.13,"2021-02-21 19:00:30",17.56,17.59,"2021-02-21 19:51:00",17.53,"2021-02-21 19:01:00",33.38,33.41,"2021-02-21 19:58:30",33.36,"2021-02-21 19:02:00",24.64,24.66,"2021-02-21 19:52:00",24.62,"2021-02-21 19:03:00",0.0004664628,0,1.478,100,28.09,144,3.8,"2021-02-21 19:03:30",0.4,"2021-02-21 19:41:00",2.332,102.5,25.64,133,6.2,"2021-02-21 19:01:30",0.5,"2021-02-21 19:37:30",0.015,0
"2021-02-21 21:00:00",6010,45.06,"2021-02-21 20:00:30",12.79,0.064,"2021-02-21 20:41:30",0,"2021-02-21 20:00:30",949,27.2,27.85,"2021-02-21 20:21:00",26.53,"2021-02-21 21:00:00",62.08,66.05,"2021-02-21 20:56:00",56.59,"2021-02-21 20:14:00",30.5,30.8,"2021-02-21 20:06:00",30.19,"2021-02-21 20:59:30",31,31.14,"2021-02-21 20:02:00",30.92,"2021-02-21 20:57:00",30.7,30.76,"2021-02-21 20:01:30",30.61,"2021-02-21 20:14:30",30.04,30.19,"2021-02-21 20:46:30",29.91,"2021-02-21 20:03:30",29.67,29.79,"2021-02-21 20:54:00",29.61,"2021-02-21 20:01:00",29.56,29.64,"2021-02-21 20:34:00",29.42,"2021-02-21 20:05:00",49.73,49.83,"2021-02-21 20:01:00",49.62,"2021-02-21 20:53:00",48.8,48.87,"2021-02-21 20:01:00",48.74,"2021-02-21 20:57:00",14.15,14.17,"2021-02-21 20:39:30",14.14,"2021-02-21 20:00:30",17.6,17.62,"2021-02-21 20:48:30",17.58,"2021-02-21 20:17:30",33.41,33.44,"2021-02-21 20:57:30",33.4,"2021-02-21 20:00:30",24.65,24.66,"2021-02-21 20:05:00",24.63,"2021-02-21 20:23:30",0.0009715036,0,1.152,14.98,68.72,31,2.8,"2021-02-21 20:41:00",0,"2021-02-21 20:06:00",1.843,19.27,71.33,12,4.1,"2021-02-21 20:01:30",0.4,"2021-02-21 20:09:30",0.001,0
"2021-02-21 22:00:00",6011,46.23,"2021-02-21 21:29:30",12.76,0.064,"2021-02-21 21:05:30",0,"2021-02-21 21:00:30",950,26.47,27.09,"2021-02-21 21:17:30",26.19,"2021-02-21 21:50:30",66.32,68.33,"2021-02-21 21:10:00",62.13,"2021-02-21 21:16:30",30.07,30.25,"2021-02-21 21:05:00",29.91,"2021-02-21 21:46:00",30.82,31.01,"2021-02-21 21:05:30",30.7,"2021-02-21 21:56:00",30.69,30.76,"2021-02-21 21:26:30",30.59,"2021-02-21 21:48:30",30.14,30.22,"2021-02-21 21:23:00",30.04,"2021-02-21 21:20:00",29.78,29.84,"2021-02-21 21:33:00",29.64,"2021-02-21 21:01:00",29.61,29.68,"2021-02-21 21:53:00",29.53,"2021-02-21 21:09:00",49.55,49.64,"2021-02-21 21:00:30",49.46,"2021-02-21 21:57:30",48.71,48.78,"2021-02-21 21:04:00",48.64,"2021-02-21 21:55:00",14.16,14.17,"2021-02-21 21:33:30",14.14,"2021-02-21 21:22:30",17.63,17.65,"2021-02-21 21:53:00",17.61,"2021-02-21 21:07:30",33.42,33.46,"2021-02-21 21:34:30",33.4,"2021-02-21 21:04:00",24.66,24.67,"2021-02-21 21:46:30",24.64,"2021-02-21 21:05:00",0.000916732,0,1.359,76.89,32.31,102,3.1,"2021-02-21 21:51:30",0.3,"2021-02-21 21:09:30",2.403,71.9,26.06,86,5.7,"2021-02-21 21:17:00",0.5,"2021-02-21 21:36:30",0.003,0
"2021-02-21 23:00:00",6012,46.44,"2021-02-21 22:01:00",12.74,0.064,"2021-02-21 22:02:00",0,"2021-02-21 22:00:30",951,25.56,26.19,"2021-02-21 22:00:30",25.2,"2021-02-21 22:58:00",71.76,74.72,"2021-02-21 22:23:00",67.56,"2021-02-21 22:00:30",29.82,30.05,"2021-02-21 22:10:00",29.62,"2021-02-21 22:59:00",30.62,30.82,"2021-02-21 22:03:00",30.52,"2021-02-21 22:59:00",30.61,30.76,"2021-02-21 22:13:00",30.44,"2021-02-21 22:50:30",30.17,30.24,"2021-02-21 22:04:00",30.1,"2021-02-21 22:08:00",29.82,29.86,"2021-02-21 22:09:30",29.79,"2021-02-21 22:07:00",29.61,29.66,"2021-02-21 22:09:00",29.58,"2021-02-21 22:33:30",49.41,49.47,"2021-02-21 22:01:00",49.34,"2021-02-21 22:51:30",48.63,48.68,"2021-02-21 22:03:00",48.55,"2021-02-21 22:59:00",14.17,14.18,"2021-02-21 22:26:00",14.15,"2021-02-21 22:08:00",17.66,17.68,"2021-02-21 22:48:30",17.64,"2021-02-21 22:00:30",33.44,33.45,"2021-02-21 22:07:00",33.42,"2021-02-21 22:00:30",24.68,24.69,"2021-02-21 22:46:30",24.66,"2021-02-21 22:02:30",0.0008442979,0,1.472,84.7,29.83,97,3.9,"2021-02-21 22:55:00",0,"2021-02-21 22:22:30",2.388,87.3,27.22,107,6.6,"2021-02-21 22:49:30",0.6,"2021-02-21 22:23:00",0.001,0
"2021-02-22 00:00:00",6013,47.2,"2021-02-21 23:01:00",12.75,0.064,"2021-02-21 23:20:00",0,"2021-02-21 23:00:30",950,24.72,25.33,"2021-02-21 23:00:30",24.08,"2021-02-21 23:59:30",73.42,76.02,"2021-02-21 23:57:30",70.41,"2021-02-21 23:03:30",29.51,29.71,"2021-02-21 23:01:00",29.33,"2021-02-21 23:55:00",30.44,30.6,"2021-02-21 23:04:00",30.34,"2021-02-21 23:57:30",30.52,30.63,"2021-02-21 23:01:00",30.42,"2021-02-21 23:04:30",30.18,30.26,"2021-02-21 23:42:30",30.08,"2021-02-21 23:05:30",29.83,29.9,"2021-02-21 23:43:30",29.82,"2021-02-21 23:00:30",29.62,29.71,"2021-02-21 23:57:30",29.6,"2021-02-21 23:00:30",49.27,49.35,"2021-02-21 23:00:30",49.17,"2021-02-21 23:57:30",48.54,48.6,"2021-02-21 23:09:00",48.47,"2021-02-21 23:51:00",14.17,14.18,"2021-02-21 23:08:30",14.16,"2021-02-21 23:25:00",17.68,17.7,"2021-02-21 23:59:30",17.66,"2021-02-21 23:02:00",33.46,33.47,"2021-02-21 23:59:00",33.45,"2021-02-21 23:00:30",24.69,24.71,"2021-02-21 23:49:00",24.68,"2021-02-21 23:01:00",0.0008734785,0,1.456,85.2,26.59,49,3.4,"2021-02-21 23:05:30",0.3,"2021-02-21 23:32:30",2.406,88.3,18.95,79,5.3,"2021-02-21 23:05:30",0.8,"2021-02-21 23:35:30",-0.001,0
"2021-02-22 01:00:00",6014,48.85,"2021-02-22 00:01:00",12.74,0.065,"2021-02-22 00:51:00",0,"2021-02-22 00:00:30",950,23.76,24.08,"2021-02-22 00:00:30",23.59,"2021-02-22 00:49:00",77.52,79.48,"2021-02-22 00:35:00",74.45,"2021-02-22 01:00:00",29.2,29.43,"2021-02-22 00:00:30",28.96,"2021-02-22 01:00:00",30.26,30.43,"2021-02-22 00:01:00",30.14,"2021-02-22 00:28:30",30.49,30.56,"2021-02-22 00:07:00",30.35,"2021-02-22 00:57:00",30.17,30.26,"2021-02-22 00:08:00",30.08,"2021-02-22 00:05:00",29.84,29.92,"2021-02-22 00:54:30",29.82,"2021-02-22 00:00:30",29.65,29.79,"2021-02-22 00:31:00",29.59,"2021-02-22 00:14:00",49.1,49.18,"2021-02-22 00:01:00",49.02,"2021-02-22 00:48:30",48.45,48.51,"2021-02-22 00:05:30",48.39,"2021-02-22 00:56:00",14.17,14.19,"2021-02-22 00:57:30",14.16,"2021-02-22 00:01:30",17.7,17.71,"2021-02-22 00:15:30",17.68,"2021-02-22 00:09:00",33.48,33.48,"2021-02-22 00:28:30",33.46,"2021-02-22 00:10:30",24.71,24.73,"2021-02-22 01:00:00",24.69,"2021-02-22 00:19:00",0.001109166,0,0.857,80,26.05,89,2.7,"2021-02-22 00:52:30",0.3,"2021-02-22 00:04:30",1.543,79.07,20.75,102,3.4,"2021-02-22 00:52:00",0.4,"2021-02-22 00:24:00",-0.013,0
"2021-02-22 02:00:00",6015,49.55,"2021-02-22 01:14:30",12.7,0.064,"2021-02-22 01:35:00",0,"2021-02-22 01:00:30",949,23.24,23.69,"2021-02-22 01:10:00",22.46,"2021-02-22 02:00:00",73.5,75.25,"2021-02-22 01:58:30",71.4,"2021-02-22 01:32:00",28.88,29.03,"2021-02-22 01:01:30",28.73,"2021-02-22 01:40:00",30.1,30.3,"2021-02-22 01:00:30",29.95,"2021-02-22 01:56:00",30.34,30.48,"2021-02-22 01:09:00",30.28,"2021-02-22 01:08:00",30.15,30.26,"2021-02-22 01:19:30",30.02,"2021-02-22 01:25:00",29.86,29.97,"2021-02-22 01:37:30",29.82,"2021-02-22 01:00:30",29.72,29.81,"2021-02-22 01:54:00",29.6,"2021-02-22 01:07:00",48.95,49.04,"2021-02-22 01:01:00",48.85,"2021-02-22 02:00:00",48.36,48.41,"2021-02-22 01:02:30",48.3,"2021-02-22 01:54:30",14.17,14.19,"2021-02-22 01:15:30",14.17,"2021-02-22 01:18:00",17.71,17.72,"2021-02-22 01:23:00",17.69,"2021-02-22 01:01:30",33.48,33.49,"2021-02-22 01:07:00",33.46,"2021-02-22 01:10:30",24.71,24.74,"2021-02-22 01:44:30",24.69,"2021-02-22 01:17:30",0.001161974,0,1.092,117.2,18.2,124,2.5,"2021-02-22 01:06:00",0.4,"2021-02-22 01:39:30",1.719,118.1,16.12,155,3.5,"2021-02-22 01:03:30",0.6,"2021-02-22 01:16:30",-0.008,0
"2021-02-22 03:00:00",6016,50.2,"2021-02-22 02:01:00",12.67,0.064,"2021-02-22 02:26:00",0,"2021-02-22 02:00:30",949,22.04,22.46,"2021-02-22 02:00:30",21.67,"2021-02-22 02:58:30",76.15,78.12,"2021-02-22 02:59:00",74.34,"2021-02-22 02:04:00",28.54,28.81,"2021-02-22 02:04:30",28.37,"2021-02-22 02:49:00",29.88,30.05,"2021-02-22 02:02:30",29.77,"2021-02-22 02:41:30",30.32,30.35,"2021-02-22 02:01:00",30.24,"2021-02-22 02:55:00",30.1,30.21,"2021-02-22 02:03:30",30,"2021-02-22 02:33:00",29.87,29.97,"2021-02-22 02:04:30",29.82,"2021-02-22 02:05:30",29.77,29.83,"2021-02-22 02:16:00",29.68,"2021-02-22 02:07:00",48.78,48.86,"2021-02-22 02:01:30",48.67,"2021-02-22 02:59:30",48.28,48.34,"2021-02-22 02:02:00",48.2,"2021-02-22 02:57:00",14.17,14.18,"2021-02-22 02:01:00",14.16,"2021-02-22 02:19:30",17.73,17.74,"2021-02-22 02:28:30",17.71,"2021-02-22 02:07:30",33.49,33.5,"2021-02-22 02:18:30",33.46,"2021-02-22 02:00:30",24.72,24.75,"2021-02-22 02:42:30",24.71,"2021-02-22 02:04:00",0.001240476,0,0.791,131.2,24.8,138,1.8,"2021-02-22 02:15:00",0,"2021-02-22 02:32:30",1.292,125.9,19.6,115,2.8,"2021-02-22 02:17:30",0.3,"2021-02-22 02:58:30",-0.015,0
"2021-02-22 04:00:00",6017,51.51,"2021-02-22 03:00:30",12.65,0.065,"2021-02-22 03:06:00",0,"2021-02-22 03:00:30",949,21.47,21.74,"2021-02-22 03:08:00",21.17,"2021-02-22 03:56:00",79.49,81.9,"2021-02-22 04:00:00",77.08,"2021-02-22 03:00:30",28.17,28.41,"2021-02-22 03:00:30",27.98,"2021-02-22 03:50:00",29.7,29.89,"2021-02-22 03:01:30",29.56,"2021-02-22 03:48:30",30.18,30.33,"2021-02-22 03:01:30",30.07,"2021-02-22 03:44:30",30.01,30.17,"2021-02-22 03:19:00",29.93,"2021-02-22 03:24:30",29.86,29.95,"2021-02-22 03:06:00",29.82,"2021-02-22 03:08:00",29.8,29.85,"2021-02-22 03:23:30",29.71,"2021-02-22 03:10:30",48.59,48.67,"2021-02-22 03:01:00",48.5,"2021-02-22 04:00:00",48.18,48.23,"2021-02-22 03:06:00",48.11,"2021-02-22 03:53:30",14.17,14.18,"2021-02-22 03:21:00",14.16,"2021-02-22 03:16:00",17.74,17.76,"2021-02-22 03:51:30",17.72,"2021-02-22 03:01:00",33.49,33.5,"2021-02-22 03:00:30",33.47,"2021-02-22 03:01:00",24.73,24.75,"2021-02-22 03:44:30",24.71,"2021-02-22 03:01:30",0.001404792,0,0.666,106.3,28.77,47,1.3,"2021-02-22 03:24:30",0,"2021-02-22 03:42:30",1.134,107.5,21.95,63,2.5,"2021-02-22 03:23:30",0,"2021-02-22 03:39:30",-0.018,0
"2021-02-22 05:00:00",6018,52.21,"2021-02-22 04:00:30",12.65,0.067,"2021-02-22 04:06:30",0,"2021-02-22 04:00:30",949,20.6,21.13,"2021-02-22 04:00:30",20.19,"2021-02-22 04:53:30",84.6,87.4,"2021-02-22 04:55:00",81.2,"2021-02-22 04:01:30",27.79,28,"2021-02-22 04:00:30",27.58,"2021-02-22 04:49:00",29.47,29.66,"2021-02-22 04:08:30",29.36,"2021-02-22 04:56:00",30.1,30.16,"2021-02-22 04:01:00",29.94,"2021-02-22 04:55:00",29.96,30.05,"2021-02-22 04:29:30",29.89,"2021-02-22 04:28:30",29.84,29.92,"2021-02-22 04:33:00",29.82,"2021-02-22 04:01:00",29.81,29.83,"2021-02-22 04:22:30",29.71,"2021-02-22 04:04:30",48.41,48.51,"2021-02-22 04:12:30",48.33,"2021-02-22 04:59:00",48.08,48.16,"2021-02-22 04:12:00",48.01,"2021-02-22 04:53:00",14.16,14.17,"2021-02-22 04:50:30",14.15,"2021-02-22 04:27:30",17.74,17.76,"2021-02-22 04:11:30",17.73,"2021-02-22 04:01:30",33.49,33.51,"2021-02-22 04:44:30",33.47,"2021-02-22 04:15:00",24.74,24.75,"2021-02-22 04:45:00",24.73,"2021-02-22 04:00:30",0.001460116,0,0.147,65.46,21.48,62,0.6,"2021-02-22 04:01:00",0,"2021-02-22 04:04:30",0.614,46.52,19.52,84,1.4,"2021-02-22 04:15:30",0,"2021-02-22 04:32:00",-0.027,0
"2021-02-22 06:00:00",6019,52.75,"2021-02-22 06:00:00",12.63,0.111,"2021-02-22 05:00:30",0,"2021-02-22 05:00:30",949,20.4,20.56,"2021-02-22 05:10:00",20.21,"2021-02-22 05:00:30",87.1,89.7,"2021-02-22 06:00:00",85.1,"2021-02-22 05:16:30",27.44,27.58,"2021-02-22 05:00:30",27.16,"2021-02-22 05:57:00",29.26,29.45,"2021-02-22 05:05:30",29.07,"2021-02-22 05:59:30",29.94,30.07,"2021-02-22 05:01:30",29.88,"2021-02-22 05:50:30",29.97,30.03,"2021-02-22 05:04:30",29.88,"2021-02-22 05:44:30",29.83,29.89,"2021-02-22 05:19:00",29.82,"2021-02-22 05:00:30",29.81,29.87,"2021-02-22 05:24:00",29.76,"2021-02-22 05:23:30",48.24,48.33,"2021-02-22 05:00:30",48.16,"2021-02-22 05:59:30",47.98,48.05,"2021-02-22 05:03:30",47.91,"2021-02-22 05:48:00",14.16,14.17,"2021-02-22 05:01:30",14.15,"2021-02-22 05:52:30",17.74,17.76,"2021-02-22 05:14:30",17.73,"2021-02-22 05:17:00",33.49,33.5,"2021-02-22 05:00:30",33.47,"2021-02-22 05:35:30",24.75,24.76,"2021-02-22 05:54:00",24.74,"2021-02-22 05:01:30",0.1694857,0,0.448,62.11,19.73,45,1.2,"2021-02-22 05:28:30",0,"2021-02-22 05:11:00",1.076,53.44,15.85,37,2.3,"2021-02-22 05:30:00",0.5,"2021-02-22 05:00:30",-0.006,0
"2021-02-22 07:00:00",6020,38.87,"2021-02-22 07:00:00",12.59,12.74,"2021-02-22 06:09:30",0.001,"2021-02-22 06:03:00",950,21.87,23.64,"2021-02-22 06:59:30",20.3,"2021-02-22 06:00:30",84.2,89.9,"2021-02-22 06:05:00",73.81,"2021-02-22 06:57:00",27.17,27.24,"2021-02-22 06:00:30",27.14,"2021-02-22 06:44:30",29.02,29.12,"2021-02-22 06:07:00",28.86,"2021-02-22 06:56:00",29.83,29.94,"2021-02-22 06:02:00",29.68,"2021-02-22 06:46:00",29.89,30.01,"2021-02-22 06:05:30",29.75,"2021-02-22 06:41:30",29.82,29.88,"2021-02-22 06:40:00",29.82,"2021-02-22 06:00:30",29.81,29.85,"2021-02-22 06:04:30",29.73,"2021-02-22 06:29:00",48.12,48.19,"2021-02-22 06:00:30",48.08,"2021-02-22 06:59:00",47.87,47.95,"2021-02-22 06:02:00",47.81,"2021-02-22 06:55:00",14.16,14.17,"2021-02-22 06:12:00",14.14,"2021-02-22 06:19:30",17.74,17.76,"2021-02-22 06:55:30",17.73,"2021-02-22 06:04:00",33.48,33.49,"2021-02-22 06:00:30",33.47,"2021-02-22 06:07:00",24.75,24.76,"2021-02-22 06:06:30",24.74,"2021-02-22 06:59:00",3.430534,0,0.792,48.54,36.23,113,1.7,"2021-02-22 06:27:30",0,"2021-02-22 06:34:00",1.093,46.11,24.53,77,2.3,"2021-02-22 06:56:30",0,"2021-02-22 06:34:00",0.613,0.143
"2021-02-22 08:00:00",6021,33.54,"2021-02-22 08:00:00",12.97,17.27,"2021-02-22 07:04:00",0.158,"2021-02-22 07:02:30",951,24.35,25.27,"2021-02-22 07:58:30",23.75,"2021-02-22 07:08:30",69.11,74.42,"2021-02-22 07:10:00",62.8,"2021-02-22 07:58:00",27.24,27.4,"2021-02-22 07:57:30",27.14,"2021-02-22 07:00:30",28.84,28.91,"2021-02-22 07:01:00",28.74,"2021-02-22 07:52:30",29.7,29.74,"2021-02-22 07:00:30",29.56,"2021-02-22 07:48:00",29.79,29.87,"2021-02-22 07:02:00",29.68,"2021-02-22 07:15:30",29.82,29.88,"2021-02-22 07:03:30",29.74,"2021-02-22 07:57:30",29.81,29.85,"2021-02-22 07:05:00",29.76,"2021-02-22 07:01:30",48.12,48.18,"2021-02-22 07:58:30",48.08,"2021-02-22 07:00:30",47.77,47.83,"2021-02-22 07:00:30",47.71,"2021-02-22 07:54:00",14.15,14.16,"2021-02-22 07:00:30",14.13,"2021-02-22 07:48:30",17.74,17.76,"2021-02-22 07:00:30",17.72,"2021-02-22 07:55:30",33.47,33.49,"2021-02-22 07:09:00",33.46,"2021-02-22 07:59:00",24.75,24.76,"2021-02-22 07:04:30",24.74,"2021-02-22 07:01:30",9.612225,0,1.601,91.7,31.12,46,3.1,"2021-02-22 07:37:30",0,"2021-02-22 07:01:30",2.411,87.8,24.35,57,4.6,"2021-02-22 07:52:00",0.3,"2021-02-22 07:01:30",1.823,0.953
"2021-02-22 09:00:00",6022,32.05,"2021-02-22 08:49:00",13.27,13.49,"2021-02-22 08:57:30",0.002,"2021-02-22 09:00:00",951,26.22,27.55,"2021-02-22 08:57:30",25.07,"2021-02-22 08:02:00",60.11,64,"2021-02-22 08:01:00",53.4,"2021-02-22 08:58:30",27.78,28.2,"2021-02-22 08:56:30",27.4,"2021-02-22 08:01:00",28.71,28.83,"2021-02-22 08:04:00",28.63,"2021-02-22 08:46:30",29.54,29.69,"2021-02-22 08:00:30",29.48,"2021-02-22 08:15:00",29.75,29.82,"2021-02-22 08:13:00",29.65,"2021-02-22 08:55:00",29.78,29.84,"2021-02-22 08:04:30",29.66,"2021-02-22 08:55:30",29.8,29.85,"2021-02-22 08:07:00",29.73,"2021-02-22 08:00:30",48.28,48.41,"2021-02-22 08:59:30",48.16,"2021-02-22 08:04:30",47.71,47.77,"2021-02-22 08:00:30",47.68,"2021-02-22 08:27:00",14.14,14.15,"2021-02-22 08:06:00",14.12,"2021-02-22 08:56:30",17.71,17.74,"2021-02-22 08:01:00",17.68,"2021-02-22 08:50:00",33.46,33.49,"2021-02-22 08:54:30",33.44,"2021-02-22 08:27:00",24.74,24.76,"2021-02-22 08:06:00",24.73,"2021-02-22 08:11:00",15.26017,0,1.933,87.8,33.41,134,4.1,"2021-02-22 08:59:00",0,"2021-02-22 08:53:00",3.185,85.1,25.69,110,6.1,"2021-02-22 08:07:30",0.7,"2021-02-22 08:26:00",2.971,1.865
"2021-02-22 10:00:00",6023,31.26,"2021-02-22 10:00:00",13.15,13.4,"2021-02-22 09:05:30",0.002,"2021-02-22 09:02:00",950,28.31,29.68,"2021-02-22 09:59:30",27.16,"2021-02-22 09:02:00",51,55.4,"2021-02-22 09:03:00",46.32,"2021-02-22 09:55:30",28.76,29.41,"2021-02-22 09:59:00",28.16,"2021-02-22 09:03:00",28.81,28.88,"2021-02-22 09:57:00",28.65,"2021-02-22 09:12:00",29.52,29.54,"2021-02-22 09:01:30",29.43,"2021-02-22 09:52:30",29.62,29.77,"2021-02-22 09:02:00",29.51,"2021-02-22 09:55:00",29.7,29.84,"2021-02-22 09:17:00",29.61,"2021-02-22 09:40:30",29.78,29.87,"2021-02-22 09:07:30",29.68,"2021-02-22 09:53:30",48.61,48.83,"2021-02-22 09:55:00",48.41,"2021-02-22 09:00:30",47.67,47.7,"2021-02-22 09:02:00",47.64,"2021-02-22 09:33:00",14.11,14.13,"2021-02-22 09:03:30",14.1,"2021-02-22 09:48:30",17.66,17.7,"2021-02-22 09:02:30",17.63,"2021-02-22 09:57:00",33.46,33.48,"2021-02-22 09:11:30",33.44,"2021-02-22 09:05:30",24.74,24.76,"2021-02-22 09:45:00",24.73,"2021-02-22 09:00:30",20.05455,0,1.947,105.7,43.68,130,4.3,"2021-02-22 09:09:00",0,"2021-02-22 09:53:00",2.813,100.7,29.8,88,5.8,"2021-02-22 09:04:00",0,"2021-02-22 09:33:00",4.04,2.669
"2021-02-22 11:00:00",6024,31.1,"2021-02-22 10:11:30",13.35,19.72,"2021-02-22 10:44:00",0.184,"2021-02-22 10:58:30",950,30.11,31.03,"2021-02-22 10:57:00",29.07,"2021-02-22 10:01:30",44.78,48,"2021-02-22 10:08:30",41.31,"2021-02-22 10:57:30",30.14,30.97,"2021-02-22 10:58:00",29.33,"2021-02-22 10:01:00",29.1,29.33,"2021-02-22 11:00:00",28.86,"2021-02-22 10:01:00",29.48,29.54,"2021-02-22 10:00:30",29.38,"2021-02-22 10:38:00",29.56,29.63,"2021-02-22 10:41:30",29.48,"2021-02-22 10:42:30",29.63,29.72,"2021-02-22 10:07:00",29.61,"2021-02-22 10:02:00",29.75,29.83,"2021-02-22 10:09:00",29.63,"2021-02-22 10:58:30",49.11,49.39,"2021-02-22 11:00:00",48.83,"2021-02-22 10:00:30",47.68,47.72,"2021-02-22 10:56:30",47.64,"2021-02-22 10:06:30",14.09,14.1,"2021-02-22 10:08:30",14.07,"2021-02-22 10:52:30",17.61,17.64,"2021-02-22 10:03:00",17.58,"2021-02-22 10:57:00",33.44,33.46,"2021-02-22 10:00:30",33.41,"2021-02-22 10:59:00",24.73,24.75,"2021-02-22 10:17:00",24.72,"2021-02-22 10:04:30",23.4934,0,1.983,105.6,49.3,36,4.8,"2021-02-22 10:12:00",0,"2021-02-22 10:38:30",2.978,106.1,43.75,78,6.9,"2021-02-22 10:28:00",0.6,"2021-02-22 10:43:30",4.855,3.276
"2021-02-22 12:00:00",6025,32.5,"2021-02-22 11:00:30",13.36,17.2,"2021-02-22 11:56:00",0.176,"2021-02-22 11:15:30",949,32.05,33.05,"2021-02-22 11:45:00",30.96,"2021-02-22 11:02:30",38.75,43.94,"2021-02-22 11:03:30",35.18,"2021-02-22 11:49:00",31.93,32.82,"2021-02-22 11:56:30",30.95,"2021-02-22 11:00:30",29.62,30,"2021-02-22 12:00:00",29.28,"2021-02-22 11:01:00",29.52,29.54,"2021-02-22 11:01:00",29.45,"2021-02-22 11:07:30",29.56,29.63,"2021-02-22 11:02:30",29.49,"2021-02-22 11:31:00",29.62,29.67,"2021-02-22 11:32:30",29.61,"2021-02-22 11:00:30",29.69,29.79,"2021-02-22 11:00:30",29.6,"2021-02-22 11:07:00",49.69,49.99,"2021-02-22 11:59:30",49.4,"2021-02-22 11:00:30",47.78,47.87,"2021-02-22 11:57:30",47.7,"2021-02-22 11:03:30",14.05,14.07,"2021-02-22 11:00:30",14.04,"2021-02-22 11:57:00",17.57,17.59,"2021-02-22 11:00:30",17.54,"2021-02-22 12:00:00",33.4,33.42,"2021-02-22 11:00:30",33.38,"2021-02-22 11:42:00",24.74,24.76,"2021-02-22 11:09:30",24.72,"2021-02-22 11:30:30",23.74298,0,1.786,124.9,51.95,158,4.8,"2021-02-22 11:26:00",0,"2021-02-22 11:58:30",2.484,124.1,45.11,166,6.4,"2021-02-22 11:13:30",0,"2021-02-22 11:32:00",5.062,3.633
"2021-02-22 13:00:00",6026,33.5,"2021-02-22 13:00:00",13.34,17.89,"2021-02-22 12:21:30",0.119,"2021-02-22 13:00:00",948,33.54,34.49,"2021-02-22 12:54:00",32.47,"2021-02-22 12:04:30",33.38,37.31,"2021-02-22 12:01:00",30.78,"2021-02-22 12:54:30",33.67,34.45,"2021-02-22 12:59:30",32.82,"2021-02-22 12:00:30",30.32,30.69,"2021-02-22 12:50:30",29.91,"2021-02-22 12:01:00",29.63,29.74,"2021-02-22 12:46:30",29.5,"2021-02-22 12:06:00",29.56,29.63,"2021-02-22 12:21:30",29.48,"2021-02-22 12:06:30",29.62,29.67,"2021-02-22 13:00:00",29.54,"2021-02-22 12:52:30",29.65,29.76,"2021-02-22 12:05:00",29.6,"2021-02-22 12:07:00",50.24,50.47,"2021-02-22 12:59:00",49.99,"2021-02-22 12:00:30",47.94,48.08,"2021-02-22 13:00:00",47.83,"2021-02-22 12:02:00",14.02,14.04,"2021-02-22 12:01:00",14,"2021-02-22 12:50:00",17.55,17.57,"2021-02-22 12:07:30",17.53,"2021-02-22 12:58:30",33.37,33.38,"2021-02-22 12:00:30",33.35,"2021-02-22 12:47:30",24.74,24.75,"2021-02-22 12:04:30",24.72,"2021-02-22 12:08:30",24.06031,0,1.802,135.1,54.46,180,4.2,"2021-02-22 12:07:30",0,"2021-02-22 12:47:30",2.855,144.6,41.87,171,6.1,"2021-02-22 12:35:00",0,"2021-02-22 12:14:30",5.223,3.714
"2021-02-22 14:00:00",6027,31.51,"2021-02-22 14:00:00",13.31,17.72,"2021-02-22 13:18:00",0.1,"2021-02-22 13:59:30",947,34.61,35.54,"2021-02-22 14:00:00",33.9,"2021-02-22 13:32:00",31.94,34.12,"2021-02-22 13:37:00",30.14,"2021-02-22 13:57:30",35.07,35.6,"2021-02-22 13:55:00",34.36,"2021-02-22 13:02:00",31.09,31.48,"2021-02-22 14:00:00",30.61,"2021-02-22 13:02:30",29.91,30.15,"2021-02-22 14:00:00",29.64,"2021-02-22 13:05:00",29.57,29.63,"2021-02-22 13:05:00",29.47,"2021-02-22 13:46:00",29.61,29.65,"2021-02-22 13:09:30",29.55,"2021-02-22 13:04:00",29.62,29.71,"2021-02-22 13:20:30",29.59,"2021-02-22 13:04:30",50.65,50.77,"2021-02-22 13:52:00",50.47,"2021-02-22 13:00:30",48.14,48.27,"2021-02-22 13:59:30",48.03,"2021-02-22 13:02:00",13.97,14,"2021-02-22 13:03:30",13.94,"2021-02-22 13:59:30",17.54,17.56,"2021-02-22 13:36:00",17.53,"2021-02-22 13:03:00",33.35,33.37,"2021-02-22 13:01:00",33.33,"2021-02-22 13:26:30",24.74,24.75,"2021-02-22 13:01:00",24.72,"2021-02-22 13:49:30",21.80597,0,1.768,146.9,63.96,124,4.6,"2021-02-22 13:31:30",0,"2021-02-22 13:18:30",2.719,154.1,59.95,159,6.3,"2021-02-22 13:30:00",0,"2021-02-22 13:18:00",4.797,3.491
"2021-02-22 15:00:00",6028,31.3,"2021-02-22 14:05:00",13.29,18.35,"2021-02-22 14:27:00",0.114,"2021-02-22 14:00:30",946,34.88,35.42,"2021-02-22 14:00:30",34.24,"2021-02-22 14:47:30",30.85,32.42,"2021-02-22 14:58:00",29.28,"2021-02-22 15:00:00",35.95,36.22,"2021-02-22 14:52:30",35.58,"2021-02-22 14:00:30",31.88,32.24,"2021-02-22 14:52:00",31.48,"2021-02-22 14:00:30",30.25,30.48,"2021-02-22 14:59:00",30.07,"2021-02-22 14:08:30",29.68,29.84,"2021-02-22 14:41:30",29.51,"2021-02-22 14:05:00",29.62,29.65,"2021-02-22 14:12:30",29.56,"2021-02-22 14:11:00",29.62,29.68,"2021-02-22 14:51:00",29.6,"2021-02-22 14:00:30",50.85,50.91,"2021-02-22 14:39:30",50.77,"2021-02-22 14:00:30",48.34,48.46,"2021-02-22 14:59:00",48.22,"2021-02-22 14:01:30",13.93,13.95,"2021-02-22 14:02:30",13.91,"2021-02-22 15:00:00",17.55,17.57,"2021-02-22 14:54:00",17.53,"2021-02-22 14:19:30",33.33,33.35,"2021-02-22 14:27:00",33.33,"2021-02-22 14:06:00",24.73,24.74,"2021-02-22 14:00:30",24.71,"2021-02-22 14:45:00",16.57301,0,1.778,151.6,44.71,145,4.3,"2021-02-22 14:13:00",0,"2021-02-22 14:22:00",2.873,157.9,42.16,143,6.4,"2021-02-22 14:26:00",0,"2021-02-22 14:54:00",3.662,3.004
"2021-02-22 16:00:00",6029,32.25,"2021-02-22 15:15:30",13.29,17.63,"2021-02-22 15:59:30",0.129,"2021-02-22 15:45:30",946,34.49,35.29,"2021-02-22 15:02:30",33.77,"2021-02-22 16:00:00",30.59,32.26,"2021-02-22 15:45:30",29.11,"2021-02-22 15:09:30",36.04,36.21,"2021-02-22 15:01:00",35.74,"2021-02-22 15:59:00",32.5,32.82,"2021-02-22 15:58:30",32.21,"2021-02-22 15:01:00",30.62,30.77,"2021-02-22 15:56:00",30.41,"2021-02-22 15:00:30",29.82,30,"2021-02-22 15:54:30",29.7,"2021-02-22 15:00:30",29.62,29.65,"2021-02-22 15:05:30",29.59,"2021-02-22 15:03:30",29.61,29.67,"2021-02-22 15:43:00",29.59,"2021-02-22 15:51:00",50.8,50.88,"2021-02-22 15:13:00",50.69,"2021-02-22 15:58:30",48.54,48.64,"2021-02-22 15:57:30",48.42,"2021-02-22 15:00:30",13.92,13.94,"2021-02-22 15:57:00",13.9,"2021-02-22 15:05:30",17.6,17.63,"2021-02-22 15:58:30",17.55,"2021-02-22 15:00:30",33.35,33.37,"2021-02-22 15:53:00",33.33,"2021-02-22 15:06:30",24.72,24.73,"2021-02-22 15:32:00",24.71,"2021-02-22 15:06:00",7.109952,0,1.608,160.6,57.73,102,4,"2021-02-22 15:04:00",0,"2021-02-22 15:18:30",2.89,161.7,45.79,131,5.6,"2021-02-22 15:47:30",0.5,"2021-02-22 15:36:00",1.575,2.289
"2021-02-22 17:00:00",6030,34.46,"2021-02-22 16:00:30",13.24,13.41,"2021-02-22 16:15:00",0.09,"2021-02-22 16:12:00",946,33.4,33.65,"2021-02-22 16:00:30",33.19,"2021-02-22 16:29:00",32.41,33.37,"2021-02-22 16:46:00",31.44,"2021-02-22 16:12:00",35.25,35.74,"2021-02-22 16:01:00",34.75,"2021-02-22 16:56:00",32.89,33.05,"2021-02-22 16:51:30",32.77,"2021-02-22 16:00:30",30.99,31.17,"2021-02-22 16:41:30",30.75,"2021-02-22 16:00:30",30.01,30.18,"2021-02-22 16:53:00",29.89,"2021-02-22 16:24:30",29.65,29.78,"2021-02-22 16:55:30",29.61,"2021-02-22 16:00:30",29.62,29.68,"2021-02-22 16:42:30",29.59,"2021-02-22 16:16:00",50.54,50.71,"2021-02-22 16:04:00",50.38,"2021-02-22 16:58:00",48.69,48.74,"2021-02-22 16:48:00",48.61,"2021-02-22 16:01:00",13.94,13.96,"2021-02-22 16:57:30",13.92,"2021-02-22 16:12:00",17.68,17.74,"2021-02-22 16:55:30",17.62,"2021-02-22 16:01:00",33.39,33.42,"2021-02-22 16:55:00",33.36,"2021-02-22 16:00:30",24.73,24.74,"2021-02-22 16:44:30",24.72,"2021-02-22 16:02:30",2.339384,0,1.449,128.3,23.39,131,3.6,"2021-02-22 17:00:00",0.3,"2021-02-22 16:17:30",2.439,125.8,18.57,140,4.5,"2021-02-22 16:04:30",0.9,"2021-02-22 16:51:00",0.512,1.408
"2021-02-22 18:00:00",6031,37.67,"2021-02-22 17:01:00",12.89,3.478,"2021-02-22 17:58:00",0,"2021-02-22 17:39:30",947,32.86,33.47,"2021-02-22 17:08:00",32.02,"2021-02-22 17:57:30",33.73,35.87,"2021-02-22 17:58:00",31.82,"2021-02-22 17:06:00",34.37,34.81,"2021-02-22 17:00:30",33.96,"2021-02-22 17:55:00",33.01,33.05,"2021-02-22 17:14:00",32.9,"2021-02-22 18:00:00",31.26,31.41,"2021-02-22 17:55:30",31.09,"2021-02-22 17:02:30",30.19,30.29,"2021-02-22 18:00:00",30.06,"2021-02-22 17:02:00",29.8,29.86,"2021-02-22 17:38:00",29.72,"2021-02-22 17:02:30",29.63,29.71,"2021-02-22 17:52:30",29.6,"2021-02-22 17:01:00",50.24,50.38,"2021-02-22 17:00:30",50.07,"2021-02-22 17:59:00",48.74,48.77,"2021-02-22 17:42:00",48.72,"2021-02-22 17:00:30",13.97,13.99,"2021-02-22 17:58:30",13.95,"2021-02-22 17:01:30",17.78,17.84,"2021-02-22 17:59:00",17.72,"2021-02-22 17:02:00",33.4,33.42,"2021-02-22 17:33:30",33.38,"2021-02-22 17:03:30",24.75,24.76,"2021-02-22 17:41:30",24.73,"2021-02-22 17:04:30",0.2600993,0,1.363,147.6,25.17,169,2.6,"2021-02-22 17:06:00",0.4,"2021-02-22 18:00:00",2.237,153.1,22.04,165,5.3,"2021-02-22 17:38:00",0.9,"2021-02-22 17:12:30",0.102,0.486
"2021-02-22 19:00:00",6032,39.38,"2021-02-22 18:00:30",12.83,0.063,"2021-02-22 18:56:30",0,"2021-02-22 18:00:30",947,31.1,32.1,"2021-02-22 18:00:30",30.31,"2021-02-22 19:00:00",40.97,43.83,"2021-02-22 18:58:30",36.39,"2021-02-22 18:01:30",33.56,34.07,"2021-02-22 18:03:30",33.16,"2021-02-22 18:59:30",32.84,33.03,"2021-02-22 18:01:30",32.75,"2021-02-22 18:53:00",31.47,31.56,"2021-02-22 18:11:30",31.31,"2021-02-22 18:02:00",30.35,30.45,"2021-02-22 18:30:00",30.15,"2021-02-22 18:06:00",29.89,30.06,"2021-02-22 18:57:30",29.82,"2021-02-22 18:00:30",29.71,29.81,"2021-02-22 18:36:00",29.6,"2021-02-22 18:13:00",49.94,50.08,"2021-02-22 18:00:30",49.79,"2021-02-22 18:58:30",48.74,48.77,"2021-02-22 18:13:00",48.7,"2021-02-22 18:56:30",14,14.01,"2021-02-22 18:50:00",13.97,"2021-02-22 18:13:00",17.86,17.91,"2021-02-22 18:55:30",17.82,"2021-02-22 18:01:30",33.44,33.47,"2021-02-22 18:42:30",33.42,"2021-02-22 18:42:00",24.76,24.78,"2021-02-22 18:44:00",24.74,"2021-02-22 18:22:30",0.001088328,0,1.086,204.1,34.85,203,2.7,"2021-02-22 18:19:30",0,"2021-02-22 18:08:00",2.54,201.2,17.84,195,4.5,"2021-02-22 18:09:00",0.6,"2021-02-22 18:57:30",0.011,0.012
"2021-02-22 20:00:00",6033,41.12,"2021-02-22 19:00:30",12.8,0.063,"2021-02-22 19:07:30",0,"2021-02-22 19:00:30",949,28.58,30.37,"2021-02-22 19:06:00",27.24,"2021-02-22 19:46:00",55.31,68.48,"2021-02-22 19:45:30",43.36,"2021-02-22 19:08:00",32.82,33.24,"2021-02-22 19:01:00",32.39,"2021-02-22 19:58:30",32.64,32.8,"2021-02-22 19:03:30",32.51,"2021-02-22 19:57:30",31.53,31.72,"2021-02-22 19:49:30",31.43,"2021-02-22 19:06:00",30.52,30.66,"2021-02-22 19:39:00",30.31,"2021-02-22 19:04:30",30.02,30.05,"2021-02-22 19:45:00",29.95,"2021-02-22 19:02:00",29.79,29.85,"2021-02-22 19:42:30",29.66,"2021-02-22 19:01:00",49.66,49.8,"2021-02-22 19:01:00",49.52,"2021-02-22 19:59:30",48.69,48.75,"2021-02-22 19:00:30",48.64,"2021-02-22 19:56:30",14.02,14.04,"2021-02-22 19:44:00",14.01,"2021-02-22 19:00:30",17.93,17.97,"2021-02-22 20:00:00",17.9,"2021-02-22 19:00:30",33.47,33.49,"2021-02-22 19:50:00",33.44,"2021-02-22 19:00:30",24.77,24.79,"2021-02-22 19:38:00",24.75,"2021-02-22 19:02:00",0.0003492192,0.6,0.803,68.4,63.84,54,2.4,"2021-02-22 19:17:30",0,"2021-02-22 19:01:00",1.288,71.43,66.02,101,3.2,"2021-02-22 19:30:30",0,"2021-02-22 19:37:00",-0.005,0
"2021-02-22 21:00:00",6034,45.59,"2021-02-22 20:04:00",12.79,0.065,"2021-02-22 20:00:30",0,"2021-02-22 20:00:30",949,26.65,27.44,"2021-02-22 20:00:30",25.96,"2021-02-22 20:56:30",67.6,72.29,"2021-02-22 20:52:00",60.64,"2021-02-22 20:32:00",32.07,32.41,"2021-02-22 20:00:30",31.71,"2021-02-22 20:59:00",32.39,32.59,"2021-02-22 20:03:00",32.21,"2021-02-22 20:54:00",31.61,31.7,"2021-02-22 20:58:00",31.5,"2021-02-22 20:20:00",30.57,30.72,"2021-02-22 20:57:00",30.52,"2021-02-22 20:01:30",30.11,30.23,"2021-02-22 20:54:00",30.02,"2021-02-22 20:00:30",29.81,29.86,"2021-02-22 20:53:00",29.79,"2021-02-22 20:07:00",49.37,49.52,"2021-02-22 20:01:30",49.22,"2021-02-22 20:58:00",48.62,48.67,"2021-02-22 20:04:00",48.56,"2021-02-22 20:48:30",14.04,14.05,"2021-02-22 20:54:30",14.02,"2021-02-22 20:03:30",17.99,18.03,"2021-02-22 20:57:30",17.95,"2021-02-22 20:00:30",33.5,33.52,"2021-02-22 20:42:30",33.48,"2021-02-22 20:13:30",24.79,24.81,"2021-02-22 20:55:30",24.78,"2021-02-22 20:02:00",0.001079754,0.2,1.11,110,51.8,164,2.4,"2021-02-22 20:18:00",0,"2021-02-22 20:13:00",1.969,100.1,57.81,149,3.7,"2021-02-22 20:39:30",0.5,"2021-02-22 20:14:00",-0.002,0
"2021-02-22 22:00:00",6035,46.27,"2021-02-22 21:57:30",12.79,0.064,"2021-02-22 21:55:00",0,"2021-02-22 21:00:30",950,25.93,26.28,"2021-02-22 21:07:00",25.73,"2021-02-22 21:24:30",71.24,73.22,"2021-02-22 21:59:30",68.52,"2021-02-22 21:06:30",31.38,31.73,"2021-02-22 21:02:30",30.98,"2021-02-22 22:00:00",32.1,32.24,"2021-02-22 21:13:00",31.92,"2021-02-22 21:58:30",31.57,31.7,"2021-02-22 21:08:30",31.47,"2021-02-22 21:45:00",30.71,30.83,"2021-02-22 21:49:00",30.57,"2021-02-22 21:02:30",30.23,30.28,"2021-02-22 21:43:00",30.18,"2021-02-22 21:01:00",29.84,29.94,"2021-02-22 21:52:00",29.8,"2021-02-22 21:18:00",49.1,49.24,"2021-02-22 21:03:00",48.97,"2021-02-22 21:59:00",48.52,48.59,"2021-02-22 21:03:00",48.46,"2021-02-22 21:56:00",14.05,14.06,"2021-02-22 21:28:00",14.03,"2021-02-22 21:11:00",18.03,18.06,"2021-02-22 21:56:30",18.01,"2021-02-22 21:08:30",33.52,33.54,"2021-02-22 21:46:00",33.5,"2021-02-22 21:00:30",24.82,24.83,"2021-02-22 21:53:30",24.8,"2021-02-22 21:42:00",0.001248173,0,1.126,115.8,22.33,26,2.4,"2021-02-22 21:06:30",0.3,"2021-02-22 21:58:30",2.024,115.3,16.03,102,4,"2021-02-22 21:06:30",0.7,"2021-02-22 21:58:00",-0.004,0
"2021-02-22 23:00:00",6036,46.29,"2021-02-22 22:01:30",12.75,0.066,"2021-02-22 22:02:00",0,"2021-02-22 22:00:30",950,25.2,25.79,"2021-02-22 22:08:00",24.55,"2021-02-22 23:00:00",72.83,75.66,"2021-02-22 22:50:00",69.44,"2021-02-22 22:15:30",30.78,31.08,"2021-02-22 22:01:00",30.5,"2021-02-22 22:59:00",31.79,31.99,"2021-02-22 22:06:00",31.59,"2021-02-22 22:52:30",31.51,31.6,"2021-02-22 22:05:30",31.43,"2021-02-22 22:14:30",30.77,30.85,"2021-02-22 22:36:30",30.7,"2021-02-22 22:33:00",30.32,30.43,"2021-02-22 22:17:00",30.23,"2021-02-22 22:00:30",29.95,30.05,"2021-02-22 22:48:00",29.86,"2021-02-22 22:05:30",48.87,49,"2021-02-22 22:02:00",48.75,"2021-02-22 22:56:30",48.41,48.48,"2021-02-22 22:01:30",48.35,"2021-02-22 22:48:30",14.06,14.07,"2021-02-22 22:09:00",14.05,"2021-02-22 22:52:30",18.07,18.09,"2021-02-22 22:52:30",18.04,"2021-02-22 22:13:30",33.54,33.57,"2021-02-22 22:47:00",33.52,"2021-02-22 22:30:30",24.83,24.85,"2021-02-22 22:39:00",24.81,"2021-02-22 22:02:30",0.001208414,0,1.205,93.8,19.71,79,2.6,"2021-02-22 22:02:30",0.3,"2021-02-22 22:46:30",1.941,95.7,20.68,90,3.9,"2021-02-22 22:52:30",0.7,"2021-02-22 22:44:30",-0.004,0
"2021-02-23 00:00:00",6037,47.43,"2021-02-22 23:00:30",12.73,0.073,"2021-02-22 23:38:30",0,"2021-02-22 23:00:30",950,24.08,24.55,"2021-02-22 23:00:30",23.63,"2021-02-23 00:00:00",76.17,78.38,"2021-02-22 23:49:30",73.82,"2021-02-22 23:01:30",30.24,30.59,"2021-02-22 23:02:30",29.91,"2021-02-22 23:53:00",31.48,31.64,"2021-02-22 23:10:30",31.37,"2021-02-22 23:54:30",31.49,31.58,"2021-02-22 23:18:00",31.35,"2021-02-22 23:50:00",30.76,30.83,"2021-02-22 23:16:30",30.73,"2021-02-22 23:00:30",30.42,30.45,"2021-02-22 23:40:00",30.31,"2021-02-22 23:07:30",30.01,30.08,"2021-02-22 23:19:00",29.89,"2021-02-22 23:01:30",48.63,48.75,"2021-02-22 23:00:30",48.52,"2021-02-22 23:56:00",48.3,48.38,"2021-02-22 23:01:00",48.23,"2021-02-22 23:52:30",14.06,14.07,"2021-02-22 23:56:30",14.04,"2021-02-22 23:41:00",18.1,18.12,"2021-02-22 23:54:00",18.07,"2021-02-22 23:01:00",33.55,33.57,"2021-02-22 23:40:00",33.53,"2021-02-22 23:01:00",24.84,24.86,"2021-02-22 23:55:00",24.82,"2021-02-22 23:02:00",0.00147723,0,1.147,89.4,19.25,89,2.3,"2021-02-22 23:08:00",0.3,"2021-02-22 23:31:00",2.025,89.8,16.44,103,4.4,"2021-02-22 23:08:00",0.4,"2021-02-22 23:33:00",-0.008,0
"2021-02-23 01:00:00",6038,48.39,"2021-02-23 00:00:30",12.73,0.071,"2021-02-23 01:00:00",0,"2021-02-23 00:00:30",950,23.14,23.64,"2021-02-23 00:00:30",22.72,"2021-02-23 00:56:30",81.9,84.4,"2021-02-23 00:43:00",77.4,"2021-02-23 00:01:00",29.78,30.01,"2021-02-23 00:09:30",29.5,"2021-02-23 00:54:00",31.16,31.44,"2021-02-23 00:03:00",30.97,"2021-02-23 00:49:00",31.33,31.45,"2021-02-23 00:03:30",31.24,"2021-02-23 00:47:30",30.76,30.87,"2021-02-23 00:08:00",30.73,"2021-02-23 00:02:30",30.43,30.43,"2021-02-23 00:00:30",30.42,"2021-02-23 00:20:00",30.02,30.08,"2021-02-23 00:37:00",30,"2021-02-23 00:12:00",48.41,48.54,"2021-02-23 00:00:30",48.3,"2021-02-23 00:58:30",48.2,48.26,"2021-02-23 00:01:00",48.12,"2021-02-23 00:58:00",14.06,14.07,"2021-02-23 00:16:30",14.05,"2021-02-23 00:00:30",18.12,18.13,"2021-02-23 00:46:00",18.11,"2021-02-23 00:00:30",33.58,33.59,"2021-02-23 00:44:30",33.56,"2021-02-23 00:01:00",24.87,24.88,"2021-02-23 00:53:00",24.85,"2021-02-23 00:06:00",0.00154608,0,0.59,70.63,28.88,74,2.3,"2021-02-23 00:10:00",0,"2021-02-23 00:17:30",1.293,63.96,26.98,89,2.6,"2021-02-23 00:12:00",0.4,"2021-02-23 00:21:00",-0.019,0
"2021-02-23 02:00:00",6039,49.51,"2021-02-23 01:01:00",12.74,0.067,"2021-02-23 01:48:30",0,"2021-02-23 01:00:30",949,22.44,22.82,"2021-02-23 01:08:00",22.1,"2021-02-23 01:58:00",84.2,86.1,"2021-02-23 01:23:00",81.7,"2021-02-23 01:01:00",29.35,29.64,"2021-02-23 01:01:00",29.14,"2021-02-23 01:49:00",30.9,31.08,"2021-02-23 01:21:00",30.76,"2021-02-23 01:34:00",31.22,31.36,"2021-02-23 01:00:30",31.08,"2021-02-23 01:56:30",30.76,30.85,"2021-02-23 01:31:30",30.71,"2021-02-23 01:48:30",30.44,30.46,"2021-02-23 01:45:00",30.41,"2021-02-23 01:49:00",30.06,30.2,"2021-02-23 01:52:30",30.02,"2021-02-23 01:01:00",48.21,48.31,"2021-02-23 01:00:30",48.09,"2021-02-23 01:59:00",48.07,48.15,"2021-02-23 01:01:30",47.99,"2021-02-23 01:53:30",14.06,14.08,"2021-02-23 01:11:30",14.05,"2021-02-23 01:22:30",18.14,18.15,"2021-02-23 01:52:30",18.13,"2021-02-23 01:06:00",33.6,33.61,"2021-02-23 01:35:00",33.59,"2021-02-23 01:00:30",24.88,24.9,"2021-02-23 01:33:30",24.87,"2021-02-23 01:03:00",0.001653688,0,0.491,64.53,22.42,66,1.2,"2021-02-23 01:42:00",0,"2021-02-23 01:05:00",1.243,69.27,19.97,91,3.1,"2021-02-23 01:42:30",0.3,"2021-02-23 01:15:30",-0.021,0
"2021-02-23 03:00:00",6040,49.99,"2021-02-23 02:00:30",12.71,0.065,"2021-02-23 02:07:30",0,"2021-02-23 02:00:30",950,21.89,22.16,"2021-02-23 02:09:00",21.51,"2021-02-23 02:59:30",85,87,"2021-02-23 02:57:00",83.4,"2021-02-23 02:03:30",28.98,29.24,"2021-02-23 02:00:30",28.73,"2021-02-23 02:55:30",30.61,30.82,"2021-02-23 02:00:30",30.41,"2021-02-23 02:54:00",31.1,31.22,"2021-02-23 02:09:00",30.94,"2021-02-23 02:55:30",30.74,30.81,"2021-02-23 02:08:00",30.66,"2021-02-23 02:56:00",30.44,30.46,"2021-02-23 02:16:00",30.43,"2021-02-23 02:00:30",30.14,30.23,"2021-02-23 02:34:30",30,"2021-02-23 02:13:00",48.03,48.11,"2021-02-23 02:00:30",47.94,"2021-02-23 02:58:00",47.95,48.02,"2021-02-23 02:08:30",47.86,"2021-02-23 02:50:30",14.06,14.07,"2021-02-23 02:03:30",14.05,"2021-02-23 02:47:00",18.15,18.16,"2021-02-23 02:58:30",18.13,"2021-02-23 02:25:00",33.61,33.61,"2021-02-23 02:07:00",33.6,"2021-02-23 02:02:00",24.89,24.92,"2021-02-23 02:51:30",24.87,"2021-02-23 02:18:00",0.001580851,0,0.739,54.88,22.45,347,1.6,"2021-02-23 02:53:30",0,"2021-02-23 02:00:30",1.576,56.36,22.61,21,2.9,"2021-02-23 02:20:00",0.8,"2021-02-23 02:11:00",-0.018,0
"2021-02-23 04:00:00",6041,50.5,"2021-02-23 03:00:30",12.68,0.066,"2021-02-23 03:11:00",0,"2021-02-23 03:00:30",950,21.25,21.58,"2021-02-23 03:08:00",21.08,"2021-02-23 03:38:30",86.8,88.6,"2021-02-23 03:36:00",84.9,"2021-02-23 04:00:00",28.64,28.83,"2021-02-23 03:06:00",28.39,"2021-02-23 03:59:00",30.34,30.49,"2021-02-23 03:03:00",30.14,"2021-02-23 03:52:00",30.93,31.09,"2021-02-23 03:00:30",30.8,"2021-02-23 03:55:30",30.63,30.75,"2021-02-23 03:04:00",30.52,"2021-02-23 03:29:00",30.44,30.49,"2021-02-23 03:53:30",30.42,"2021-02-23 03:04:00",30.2,30.23,"2021-02-23 03:04:30",30.1,"2021-02-23 03:03:00",47.86,47.95,"2021-02-23 03:02:30",47.79,"2021-02-23 03:50:30",47.84,47.92,"2021-02-23 03:01:00",47.76,"2021-02-23 03:59:30",14.06,14.07,"2021-02-23 03:02:30",14.04,"2021-02-23 03:47:30",18.16,18.17,"2021-02-23 03:15:30",18.14,"2021-02-23 03:00:30",33.61,33.62,"2021-02-23 03:49:30",33.61,"2021-02-23 03:04:30",24.9,24.92,"2021-02-23 03:45:30",24.89,"2021-02-23 03:00:30",0.001382953,0,0.746,39.35,20.94,73,1.6,"2021-02-23 03:04:30",0,"2021-02-23 03:17:30",1.509,28.47,14.99,39,2.6,"2021-02-23 03:10:00",0.4,"2021-02-23 03:45:00",-0.019,0
"2021-02-23 05:00:00",6042,51.22,"2021-02-23 04:02:30",12.64,0.066,"2021-02-23 04:09:00",0,"2021-02-23 04:00:30",951,20.98,21.32,"2021-02-23 04:10:00",20.69,"2021-02-23 05:00:00",86.1,87.8,"2021-02-23 04:54:00",84.1,"2021-02-23 04:02:30",28.31,28.44,"2021-02-23 04:04:00",28.16,"2021-02-23 04:47:30",30.12,30.28,"2021-02-23 04:04:00",29.94,"2021-02-23 04:47:00",30.75,30.93,"2021-02-23 04:09:30",30.65,"2021-02-23 04:49:00",30.57,30.64,"2021-02-23 04:48:00",30.52,"2021-02-23 04:07:30",30.44,30.46,"2021-02-23 04:02:00",30.43,"2021-02-23 04:00:30",30.22,30.27,"2021-02-23 04:51:30",30.17,"2021-02-23 04:05:00",47.71,47.8,"2021-02-23 04:00:30",47.63,"2021-02-23 04:58:30",47.71,47.78,"2021-02-23 04:03:00",47.65,"2021-02-23 04:55:00",14.05,14.07,"2021-02-23 04:17:30",14.04,"2021-02-23 04:59:30",18.16,18.17,"2021-02-23 04:00:30",18.15,"2021-02-23 04:35:00",33.61,33.62,"2021-02-23 04:26:00",33.61,"2021-02-23 04:22:00",24.91,24.92,"2021-02-23 05:00:00",24.9,"2021-02-23 04:00:30",0.001216702,0,0.858,20.91,21.61,18,1.7,"2021-02-23 04:01:30",0,"2021-02-23 04:56:30",1.637,17.95,13.75,39,2.9,"2021-02-23 04:12:00",0.3,"2021-02-23 04:44:30",-0.017,0
"2021-02-23 06:00:00",6043,51.44,"2021-02-23 06:00:00",12.65,0.113,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",951,20.6,20.75,"2021-02-23 05:09:00",20.41,"2021-02-23 05:41:30",87.9,88.9,"2021-02-23 05:37:00",86.4,"2021-02-23 05:01:00",28.02,28.2,"2021-02-23 05:00:30",27.79,"2021-02-23 06:00:00",29.88,30.07,"2021-02-23 05:03:30",29.72,"2021-02-23 06:00:00",30.63,30.76,"2021-02-23 05:07:30",30.43,"2021-02-23 05:57:00",30.56,30.66,"2021-02-23 05:09:30",30.49,"2021-02-23 05:57:30",30.43,30.45,"2021-02-23 05:56:00",30.41,"2021-02-23 05:04:00",30.22,30.25,"2021-02-23 05:07:00",30.2,"2021-02-23 05:02:00",47.57,47.65,"2021-02-23 05:02:30",47.5,"2021-02-23 05:54:00",47.6,47.67,"2021-02-23 05:04:30",47.54,"2021-02-23 05:49:00",14.05,14.06,"2021-02-23 05:42:30",14.04,"2021-02-23 05:13:00",18.15,18.17,"2021-02-23 05:25:30",18.14,"2021-02-23 05:08:30",33.61,33.61,"2021-02-23 05:00:30",33.6,"2021-02-23 05:11:00",24.92,24.93,"2021-02-23 05:28:30",24.91,"2021-02-23 05:06:30",0.2432168,0,0.918,24,26.38,38,1.8,"2021-02-23 05:56:00",0,"2021-02-23 05:13:30",1.693,14.25,14.55,4,3,"2021-02-23 05:46:30",0.7,"2021-02-23 05:13:30",0.004,0
"2021-02-23 07:00:00",6044,44.32,"2021-02-23 07:00:00",12.73,12.89,"2021-02-23 06:01:30",0.103,"2021-02-23 06:00:30",952,21.7,22.83,"2021-02-23 07:00:00",20.74,"2021-02-23 06:01:00",84.7,87.7,"2021-02-23 06:12:00",81.6,"2021-02-23 06:47:30",27.79,27.92,"2021-02-23 06:04:00",27.74,"2021-02-23 06:55:00",29.65,29.84,"2021-02-23 06:05:30",29.42,"2021-02-23 06:57:30",30.47,30.56,"2021-02-23 06:02:00",30.3,"2021-02-23 06:49:30",30.44,30.58,"2021-02-23 06:01:00",30.31,"2021-02-23 06:50:00",30.43,30.45,"2021-02-23 06:21:30",30.41,"2021-02-23 06:20:00",30.23,30.25,"2021-02-23 06:12:00",30.2,"2021-02-23 06:02:00",47.47,47.54,"2021-02-23 06:00:30",47.43,"2021-02-23 06:47:30",47.5,47.58,"2021-02-23 06:04:00",47.44,"2021-02-23 06:57:00",14.04,14.06,"2021-02-23 06:41:00",14.03,"2021-02-23 06:36:30",18.16,18.17,"2021-02-23 06:30:00",18.14,"2021-02-23 06:04:00",33.6,33.61,"2021-02-23 06:00:30",33.58,"2021-02-23 06:55:00",24.92,24.93,"2021-02-23 06:39:30",24.92,"2021-02-23 06:28:00",3.316062,0,1.581,23.14,20.77,15,3.5,"2021-02-23 06:34:30",0.6,"2021-02-23 06:01:30",2.494,24.79,14.08,41,4.2,"2021-02-23 06:45:00",1.4,"2021-02-23 06:08:30",0.574,0.144
"2021-02-23 08:00:00",6045,38.45,"2021-02-23 08:00:00",13.35,16.99,"2021-02-23 07:04:00",0.291,"2021-02-23 07:55:30",952,23.45,24.22,"2021-02-23 07:57:30",22.83,"2021-02-23 07:02:30",78.35,81.6,"2021-02-23 07:04:30",74.17,"2021-02-23 07:58:30",27.79,27.97,"2021-02-23 08:00:00",27.74,"2021-02-23 07:11:00",29.46,29.61,"2021-02-23 07:01:30",29.38,"2021-02-23 07:45:30",30.33,30.39,"2021-02-23 07:02:30",30.23,"2021-02-23 07:51:30",30.36,30.45,"2021-02-23 07:41:30",30.28,"2021-02-23 07:51:30",30.41,30.45,"2021-02-23 07:05:00",30.31,"2021-02-23 07:55:00",30.22,30.25,"2021-02-23 07:09:00",30.17,"2021-02-23 07:50:00",47.47,47.51,"2021-02-23 07:47:30",47.43,"2021-02-23 07:00:30",47.4,47.49,"2021-02-23 07:05:00",47.34,"2021-02-23 07:56:00",14.03,14.05,"2021-02-23 07:02:00",14.02,"2021-02-23 07:47:30",18.15,18.17,"2021-02-23 07:03:30",18.13,"2021-02-23 07:58:30",33.59,33.61,"2021-02-23 07:06:00",33.57,"2021-02-23 07:41:00",24.92,24.93,"2021-02-23 07:10:00",24.92,"2021-02-23 07:52:30",7.496308,0,1.729,30.17,23.49,36,3.7,"2021-02-23 07:47:30",0.4,"2021-02-23 07:18:30",2.694,30.67,17.93,47,5.4,"2021-02-23 07:19:30",0.8,"2021-02-23 07:46:00",1.382,0.951
"2021-02-23 09:00:00",6046,33.06,"2021-02-23 08:57:30",13.43,19.48,"2021-02-23 08:00:30",0.131,"2021-02-23 08:13:00",953,25.43,26.57,"2021-02-23 08:56:00",24.16,"2021-02-23 08:01:00",69,75.13,"2021-02-23 08:00:30",63.33,"2021-02-23 08:56:30",28.1,28.41,"2021-02-23 08:56:00",27.84,"2021-02-23 08:01:00",29.34,29.48,"2021-02-23 08:03:00",29.23,"2021-02-23 08:48:00",30.18,30.35,"2021-02-23 08:00:30",30.07,"2021-02-23 08:35:30",30.27,30.41,"2021-02-23 08:09:30",30.12,"2021-02-23 08:55:30",30.31,30.43,"2021-02-23 08:14:00",30.23,"2021-02-23 08:17:00",30.22,30.25,"2021-02-23 08:04:30",30.15,"2021-02-23 08:53:00",47.57,47.67,"2021-02-23 09:00:00",47.49,"2021-02-23 08:00:30",47.33,47.37,"2021-02-23 08:09:00",47.29,"2021-02-23 08:35:30",14.02,14.04,"2021-02-23 08:02:30",14.01,"2021-02-23 09:00:00",18.14,18.16,"2021-02-23 08:28:00",18.12,"2021-02-23 08:53:00",33.59,33.61,"2021-02-23 08:00:30",33.57,"2021-02-23 08:05:00",24.91,24.93,"2021-02-23 08:01:30",24.9,"2021-02-23 08:40:00",13.09014,0,1.547,75.4,37.47,156,4,"2021-02-23 08:11:00",0,"2021-02-23 08:46:00",2.246,71.22,28.5,99,4,"2021-02-23 08:39:30",0.4,"2021-02-23 08:18:30",2.541,1.856
"2021-02-23 10:00:00",6047,30.47,"2021-02-23 10:00:00",13.36,18.59,"2021-02-23 09:58:00",0.117,"2021-02-23 09:54:30",952,27.68,28.74,"2021-02-23 09:53:00",26.38,"2021-02-23 09:03:30",60.07,64.6,"2021-02-23 09:10:00",57.13,"2021-02-23 09:26:30",28.91,29.63,"2021-02-23 10:00:00",28.37,"2021-02-23 09:02:00",29.34,29.48,"2021-02-23 09:52:30",29.22,"2021-02-23 09:26:00",30.11,30.15,"2021-02-23 09:01:00",30.01,"2021-02-23 09:55:00",30.17,30.24,"2021-02-23 09:37:00",30.1,"2021-02-23 09:38:30",30.24,30.33,"2021-02-23 09:10:00",30.23,"2021-02-23 09:00:30",30.21,30.25,"2021-02-23 09:08:30",30.12,"2021-02-23 09:39:00",47.85,48.09,"2021-02-23 10:00:00",47.67,"2021-02-23 09:01:00",47.29,47.33,"2021-02-23 09:00:30",47.24,"2021-02-23 09:51:00",14,14.02,"2021-02-23 09:02:30",13.98,"2021-02-23 09:46:30",18.09,18.13,"2021-02-23 09:00:30",18.04,"2021-02-23 09:56:30",33.57,33.6,"2021-02-23 09:01:30",33.55,"2021-02-23 09:45:00",24.9,24.91,"2021-02-23 09:17:30",24.89,"2021-02-23 09:55:00",19.62924,0,1.502,42.03,45.5,57,3,"2021-02-23 09:43:30",0,"2021-02-23 09:23:30",2.148,39.86,38.42,48,4.9,"2021-02-23 09:17:00",0,"2021-02-23 09:39:30",3.966,2.651
"2021-02-23 11:00:00",6048,30.48,"2021-02-23 10:00:30",13.36,19.56,"2021-02-23 10:38:00",0.143,"2021-02-23 10:00:30",951,29.61,30.42,"2021-02-23 10:53:00",28.15,"2021-02-23 10:07:30",52.76,59.97,"2021-02-23 10:01:00",48.93,"2021-02-23 10:53:30",30.24,30.99,"2021-02-23 10:59:00",29.52,"2021-02-23 10:02:00",29.52,29.71,"2021-02-23 11:00:00",29.38,"2021-02-23 10:12:30",29.99,30.13,"2021-02-23 10:01:00",29.89,"2021-02-23 10:25:00",30.16,30.24,"2021-02-23 10:02:30",30.1,"2021-02-23 10:38:00",30.22,30.26,"2021-02-23 10:18:30",30.15,"2021-02-23 10:55:30",30.2,30.25,"2021-02-23 10:06:30",30.1,"2021-02-23 10:33:30",48.33,48.6,"2021-02-23 11:00:00",48.07,"2021-02-23 10:00:30",47.3,47.35,"2021-02-23 10:29:30",47.26,"2021-02-23 10:00:30",13.98,14.01,"2021-02-23 10:01:00",13.96,"2021-02-23 10:56:30",18.02,18.05,"2021-02-23 10:00:30",17.99,"2021-02-23 10:53:30",33.54,33.57,"2021-02-23 10:11:00",33.52,"2021-02-23 10:39:30",24.89,24.91,"2021-02-23 10:40:30",24.88,"2021-02-23 10:46:00",22.89612,0,1.363,79.93,57,356,3.1,"2021-02-23 10:39:00",0,"2021-02-23 10:13:30",1.838,80.1,54.74,331,4.6,"2021-02-23 10:39:00",0,"2021-02-23 10:14:30",4.78,3.253
"2021-02-23 12:00:00",6049,30.85,"2021-02-23 11:13:30",13.32,18.48,"2021-02-23 11:11:00",0.113,"2021-02-23 11:11:30",950,30.99,31.6,"2021-02-23 11:08:00",30.05,"2021-02-23 11:00:30",47.17,51.16,"2021-02-23 11:18:30",43.85,"2021-02-23 11:47:30",31.84,32.62,"2021-02-23 11:58:00",30.98,"2021-02-23 11:00:30",29.97,30.3,"2021-02-23 11:56:30",29.65,"2021-02-23 11:01:30",30.02,30.15,"2021-02-23 11:49:30",29.91,"2021-02-23 11:16:30",30.08,30.19,"2021-02-23 11:02:00",29.94,"2021-02-23 11:54:00",30.15,30.23,"2021-02-23 11:01:00",30.05,"2021-02-23 11:15:00",30.15,30.23,"2021-02-23 11:11:00",30.05,"2021-02-23 11:59:30",48.85,49.1,"2021-02-23 11:59:30",48.6,"2021-02-23 11:01:30",47.36,47.44,"2021-02-23 11:59:00",47.28,"2021-02-23 11:03:30",13.94,13.97,"2021-02-23 11:01:00",13.92,"2021-02-23 11:56:30",17.98,18,"2021-02-23 11:03:00",17.96,"2021-02-23 11:32:30",33.52,33.55,"2021-02-23 11:22:30",33.49,"2021-02-23 11:39:00",24.9,24.92,"2021-02-23 11:21:00",24.88,"2021-02-23 11:47:00",21.45123,0,1.418,36.66,68.57,331,4,"2021-02-23 11:37:30",0,"2021-02-23 11:04:30",2.034,36.19,63.13,355,5.6,"2021-02-23 11:21:00",0,"2021-02-23 11:11:00",4.553,3.607
"2021-02-23 13:00:00",6050,32.23,"2021-02-23 12:00:30",13.32,19.03,"2021-02-23 12:01:00",0.13,"2021-02-23 12:45:30",949,31.7,33.18,"2021-02-23 13:00:00",30.64,"2021-02-23 12:09:00",44.43,47.48,"2021-02-23 12:03:30",40.58,"2021-02-23 12:59:00",33.11,33.45,"2021-02-23 13:00:00",32.6,"2021-02-23 12:01:00",30.55,30.84,"2021-02-23 12:59:00",30.21,"2021-02-23 12:03:30",30.14,30.31,"2021-02-23 12:56:30",30.05,"2021-02-23 12:23:30",30.01,30.1,"2021-02-23 12:27:00",29.89,"2021-02-23 12:05:30",30.06,30.18,"2021-02-23 12:04:30",30.02,"2021-02-23 12:07:00",30.08,30.2,"2021-02-23 12:01:00",29.98,"2021-02-23 12:31:30",49.25,49.35,"2021-02-23 12:59:30",49.11,"2021-02-23 12:01:00",47.52,47.62,"2021-02-23 12:56:00",47.43,"2021-02-23 12:01:00",13.91,13.93,"2021-02-23 12:00:30",13.9,"2021-02-23 12:57:00",17.97,17.99,"2021-02-23 12:07:30",17.96,"2021-02-23 12:00:30",33.51,33.53,"2021-02-23 12:10:00",33.49,"2021-02-23 12:00:30",24.9,24.92,"2021-02-23 12:10:30",24.89,"2021-02-23 12:34:00",14.39932,0,1.093,53.43,65.75,81,2.6,"2021-02-23 12:32:00",0,"2021-02-23 12:14:00",1.588,66.72,76.67,132,3.9,"2021-02-23 12:24:30",0,"2021-02-23 12:14:30",3.103,3.678
"2021-02-23 14:00:00",6051,34.06,"2021-02-23 13:06:30",13.33,19.14,"2021-02-23 13:59:00",0.131,"2021-02-23 13:15:30",948,32.74,33.4,"2021-02-23 13:29:30",32.01,"2021-02-23 13:44:00",40.96,43.45,"2021-02-23 13:16:30",38.83,"2021-02-23 13:29:30",33.74,34.05,"2021-02-23 13:57:00",33.39,"2021-02-23 13:01:00",31.13,31.44,"2021-02-23 13:57:00",30.79,"2021-02-23 13:04:30",30.33,30.51,"2021-02-23 13:59:30",30.23,"2021-02-23 13:01:30",30.05,30.23,"2021-02-23 13:57:00",29.89,"2021-02-23 13:24:30",30.03,30.08,"2021-02-23 13:59:30",30.02,"2021-02-23 13:00:30",30.04,30.15,"2021-02-23 13:06:30",30,"2021-02-23 13:55:30",49.4,49.48,"2021-02-23 13:56:00",49.34,"2021-02-23 13:04:30",47.69,47.77,"2021-02-23 13:57:30",47.58,"2021-02-23 13:06:30",13.9,13.91,"2021-02-23 13:00:30",13.89,"2021-02-23 13:10:30",17.98,18,"2021-02-23 13:48:30",17.96,"2021-02-23 13:03:00",33.5,33.51,"2021-02-23 13:00:30",33.47,"2021-02-23 13:52:30",24.91,24.91,"2021-02-23 13:00:30",24.89,"2021-02-23 14:00:00",14.20596,0,1.147,149.6,73.91,130,3.3,"2021-02-23 13:38:00",0,"2021-02-23 13:02:30",1.618,146.9,73.1,104,4.2,"2021-02-23 13:12:00",0,"2021-02-23 13:00:30",3.095,3.464
"2021-02-23 15:00:00",6052,32.39,"2021-02-23 14:47:00",13.3,18.44,"2021-02-23 14:44:00",0.112,"2021-02-23 14:45:30",948,33.76,34.95,"2021-02-23 14:55:30",32.47,"2021-02-23 14:03:30",37.4,41.58,"2021-02-23 14:01:30",33.79,"2021-02-23 14:58:00",34.15,34.44,"2021-02-23 14:59:00",33.92,"2021-02-23 14:07:00",31.62,31.81,"2021-02-23 14:46:00",31.38,"2021-02-23 14:02:30",30.59,30.76,"2021-02-23 14:54:00",30.39,"2021-02-23 14:04:00",30.14,30.22,"2021-02-23 14:29:30",30.04,"2021-02-23 14:07:30",30.03,30.05,"2021-02-23 14:05:00",30.02,"2021-02-23 14:00:30",30.03,30.1,"2021-02-23 14:13:00",30,"2021-02-23 14:34:00",49.5,49.57,"2021-02-23 14:58:30",49.46,"2021-02-23 14:00:30",47.82,47.89,"2021-02-23 15:00:00",47.76,"2021-02-23 14:00:30",13.88,13.9,"2021-02-23 14:00:30",13.87,"2021-02-23 14:50:30",17.99,18.01,"2021-02-23 14:50:30",17.97,"2021-02-23 14:10:30",33.49,33.5,"2021-02-23 14:01:30",33.47,"2021-02-23 14:26:30",24.91,24.91,"2021-02-23 14:01:30",24.89,"2021-02-23 14:00:30",15.92925,0,1.083,116.7,60.3,113,3.6,"2021-02-23 14:11:30",0,"2021-02-23 14:04:30",1.403,113.7,58.27,111,5,"2021-02-23 14:23:30",0,"2021-02-23 14:06:00",3.516,2.982
"2021-02-23 16:00:00",6053,32.56,"2021-02-23 15:00:30",13.29,18.83,"2021-02-23 16:00:00",0.113,"2021-02-23 15:34:30",948,33.59,34.57,"2021-02-23 15:00:30",33,"2021-02-23 15:56:00",35.88,37.71,"2021-02-23 15:11:00",34.14,"2021-02-23 15:56:30",34.54,34.64,"2021-02-23 15:18:30",34.37,"2021-02-23 15:00:30",32.03,32.24,"2021-02-23 15:52:00",31.79,"2021-02-23 15:01:00",30.82,30.97,"2021-02-23 15:44:30",30.67,"2021-02-23 15:05:00",30.16,30.31,"2021-02-23 15:59:30",30.1,"2021-02-23 15:02:30",30.04,30.13,"2021-02-23 15:27:00",30.02,"2021-02-23 15:00:30",30.02,30.06,"2021-02-23 15:44:30",30,"2021-02-23 15:13:30",49.55,49.58,"2021-02-23 15:02:30",49.52,"2021-02-23 15:59:00",47.93,47.99,"2021-02-23 15:58:00",47.88,"2021-02-23 15:04:30",13.87,13.89,"2021-02-23 15:11:00",13.86,"2021-02-23 15:33:30",18.03,18.06,"2021-02-23 15:56:00",18,"2021-02-23 15:01:30",33.49,33.5,"2021-02-23 15:47:00",33.47,"2021-02-23 15:45:00",24.9,24.91,"2021-02-23 15:02:30",24.89,"2021-02-23 15:22:30",10.45168,0,1.456,96.1,42.31,62,3.2,"2021-02-23 15:27:00",0,"2021-02-23 15:39:30",2.018,89.7,29,63,4.3,"2021-02-23 15:05:30",0,"2021-02-23 15:14:00",2.288,2.274
"2021-02-23 17:00:00",6054,35.51,"2021-02-23 16:00:30",13.18,13.48,"2021-02-23 16:58:30",0.002,"2021-02-23 16:59:30",947,32.72,33.07,"2021-02-23 16:00:30",32.34,"2021-02-23 16:58:00",36.5,38.49,"2021-02-23 16:32:00",34.51,"2021-02-23 16:13:30",34.39,34.64,"2021-02-23 16:04:00",34.14,"2021-02-23 17:00:00",32.35,32.46,"2021-02-23 16:58:30",32.21,"2021-02-23 16:00:30",31.08,31.2,"2021-02-23 16:58:00",30.89,"2021-02-23 16:06:30",30.33,30.43,"2021-02-23 16:52:00",30.14,"2021-02-23 16:01:30",30.11,30.23,"2021-02-23 16:49:00",30.02,"2021-02-23 16:00:30",30.02,30.1,"2021-02-23 16:45:30",30,"2021-02-23 16:07:30",49.47,49.53,"2021-02-23 16:00:30",49.38,"2021-02-23 16:54:30",48.04,48.09,"2021-02-23 16:55:30",47.98,"2021-02-23 16:00:30",13.88,13.9,"2021-02-23 16:58:30",13.86,"2021-02-23 16:15:00",18.09,18.13,"2021-02-23 16:58:00",18.05,"2021-02-23 16:00:30",33.5,33.53,"2021-02-23 16:58:30",33.47,"2021-02-23 16:40:00",24.91,24.92,"2021-02-23 16:30:30",24.9,"2021-02-23 16:00:30",4.110904,0,0.795,57.33,35.45,44,2,"2021-02-23 16:33:00",0,"2021-02-23 16:04:00",1.276,55.33,27.01,41,3.3,"2021-02-23 16:02:00",0,"2021-02-23 16:43:00",0.875,1.4
"2021-02-23 18:00:00",6055,38.91,"2021-02-23 17:00:30",12.91,3.478,"2021-02-23 17:59:00",0,"2021-02-23 17:48:30",948,31.65,32.28,"2021-02-23 17:00:30",30.44,"2021-02-23 18:00:00",39.98,44.61,"2021-02-23 18:00:00",36.67,"2021-02-23 17:05:00",33.81,34.22,"2021-02-23 17:00:30",33.35,"2021-02-23 17:58:00",32.51,32.62,"2021-02-23 17:31:00",32.41,"2021-02-23 17:01:30",31.28,31.43,"2021-02-23 17:59:00",31.09,"2021-02-23 17:04:00",30.43,30.62,"2021-02-23 17:54:30",30.31,"2021-02-23 17:01:00",30.21,30.23,"2021-02-23 17:02:00",30.1,"2021-02-23 17:13:00",30.02,30.07,"2021-02-23 17:59:30",30,"2021-02-23 17:35:00",49.26,49.39,"2021-02-23 17:01:00",49.15,"2021-02-23 17:51:30",48.11,48.15,"2021-02-23 17:39:00",48.08,"2021-02-23 17:10:00",13.9,13.92,"2021-02-23 17:56:30",13.88,"2021-02-23 17:05:30",18.17,18.21,"2021-02-23 17:58:30",18.13,"2021-02-23 17:02:00",33.51,33.52,"2021-02-23 17:26:00",33.48,"2021-02-23 17:01:00",24.93,24.94,"2021-02-23 17:52:00",24.91,"2021-02-23 17:08:00",0.724809,0,0.773,94.1,30.41,127,3.6,"2021-02-23 17:54:00",0,"2021-02-23 17:01:00",1.438,78.16,35.34,149,5.4,"2021-02-23 17:55:00",0,"2021-02-23 17:27:00",0.123,0.481
"2021-02-23 19:00:00",6056,42.48,"2021-02-23 18:00:30",12.86,0.066,"2021-02-23 19:00:00",0,"2021-02-23 18:00:30",949,29.79,30.56,"2021-02-23 18:01:00",29.33,"2021-02-23 18:50:00",47.01,48.51,"2021-02-23 18:58:00",44.93,"2021-02-23 18:00:30",33.06,33.47,"2021-02-23 18:02:00",32.67,"2021-02-23 18:59:30",32.48,32.62,"2021-02-23 18:01:00",32.41,"2021-02-23 18:25:00",31.47,31.58,"2021-02-23 18:26:30",31.3,"2021-02-23 18:05:00",30.56,30.65,"2021-02-23 18:59:00",30.5,"2021-02-23 18:01:00",30.25,30.41,"2021-02-23 18:59:30",30.23,"2021-02-23 18:00:30",30.03,30.1,"2021-02-23 18:49:30",30,"2021-02-23 18:02:00",49.01,49.14,"2021-02-23 18:01:00",48.87,"2021-02-23 18:57:00",48.12,48.16,"2021-02-23 18:21:30",48.09,"2021-02-23 18:24:00",13.92,13.94,"2021-02-23 18:55:30",13.91,"2021-02-23 18:04:00",18.24,18.29,"2021-02-23 19:00:00",18.19,"2021-02-23 18:00:30",33.54,33.57,"2021-02-23 18:56:30",33.52,"2021-02-23 18:03:00",24.95,24.96,"2021-02-23 18:55:30",24.93,"2021-02-23 18:04:30",0.0009446821,0,0.807,142.7,53.74,224,2.8,"2021-02-23 18:03:30",0,"2021-02-23 18:24:00",1.369,142.3,57.28,207,4,"2021-02-23 18:03:30",0,"2021-02-23 18:27:30",-0.003,0.012
"2021-02-23 20:00:00",6057,44.79,"2021-02-23 19:15:30",12.83,0.065,"2021-02-23 19:28:30",0,"2021-02-23 19:00:30",949,29.25,29.46,"2021-02-23 19:24:00",28.58,"2021-02-23 19:59:00",48.44,52.69,"2021-02-23 20:00:00",46.43,"2021-02-23 19:10:30",32.39,32.67,"2021-02-23 19:01:00",32.02,"2021-02-23 19:59:30",32.35,32.44,"2021-02-23 19:05:00",32.21,"2021-02-23 19:44:00",31.51,31.61,"2021-02-23 19:11:00",31.43,"2021-02-23 19:29:00",30.66,30.82,"2021-02-23 19:55:00",30.52,"2021-02-23 19:04:30",30.37,30.43,"2021-02-23 19:30:00",30.23,"2021-02-23 19:03:00",30.07,30.15,"2021-02-23 19:30:30",30,"2021-02-23 19:04:30",48.77,48.9,"2021-02-23 19:01:30",48.67,"2021-02-23 19:55:00",48.09,48.11,"2021-02-23 19:00:30",48.06,"2021-02-23 19:45:00",13.95,13.96,"2021-02-23 19:45:00",13.93,"2021-02-23 19:00:30",18.31,18.34,"2021-02-23 19:58:00",18.28,"2021-02-23 19:01:30",33.55,33.57,"2021-02-23 19:11:00",33.52,"2021-02-23 19:08:30",24.96,24.97,"2021-02-23 19:38:30",24.94,"2021-02-23 19:09:00",0.0005780648,0,0.57,39.42,62,50,1.6,"2021-02-23 19:32:00",0,"2021-02-23 19:13:00",0.941,17.18,55.21,52,1.7,"2021-02-23 19:54:30",0,"2021-02-23 19:01:00",-0.013,0
"2021-02-23 21:00:00",6058,45.03,"2021-02-23 20:00:30",12.8,0.064,"2021-02-23 20:58:00",0,"2021-02-23 20:00:30",950,28.05,28.42,"2021-02-23 20:00:30",27.69,"2021-02-23 20:28:30",58.83,61.29,"2021-02-23 20:36:00",52.57,"2021-02-23 20:00:30",31.82,32.1,"2021-02-23 20:01:30",31.58,"2021-02-23 20:49:30",32.14,32.24,"2021-02-23 20:21:30",32,"2021-02-23 20:51:30",31.55,31.65,"2021-02-23 20:34:30",31.47,"2021-02-23 20:19:30",30.76,30.83,"2021-02-23 20:42:00",30.73,"2021-02-23 20:00:30",30.43,30.43,"2021-02-23 20:01:30",30.36,"2021-02-23 20:00:30",30.16,30.25,"2021-02-23 20:53:30",30.05,"2021-02-23 20:01:30",48.58,48.67,"2021-02-23 20:00:30",48.48,"2021-02-23 20:59:30",48.03,48.08,"2021-02-23 20:00:30",48,"2021-02-23 20:42:30",13.96,13.98,"2021-02-23 20:41:30",13.94,"2021-02-23 20:14:00",18.36,18.38,"2021-02-23 20:58:30",18.32,"2021-02-23 20:01:00",33.57,33.6,"2021-02-23 20:57:30",33.56,"2021-02-23 20:02:00",24.96,24.98,"2021-02-23 20:11:00",24.95,"2021-02-23 20:06:30",0.0008284542,0,0.505,342,78.15,247,1.9,"2021-02-23 20:56:00",0,"2021-02-23 20:02:30",1.173,342.4,67.59,257,2.6,"2021-02-23 20:53:00",0,"2021-02-23 20:22:00",-0.016,0
"2021-02-23 22:00:00",6059,44.85,"2021-02-23 21:37:00",12.78,0.063,"2021-02-23 21:52:30",0,"2021-02-23 21:00:30",951,27.61,28.28,"2021-02-23 21:08:00",26.32,"2021-02-23 22:00:00",59.01,64.76,"2021-02-23 22:00:00",55.04,"2021-02-23 21:25:00",31.4,31.6,"2021-02-23 21:05:30",31.16,"2021-02-23 21:55:30",31.92,32.02,"2021-02-23 21:05:00",31.79,"2021-02-23 21:44:00",31.54,31.64,"2021-02-23 21:00:30",31.47,"2021-02-23 21:26:30",30.8,30.92,"2021-02-23 21:35:00",30.73,"2021-02-23 21:03:30",30.45,30.54,"2021-02-23 21:47:30",30.43,"2021-02-23 21:01:00",30.21,30.27,"2021-02-23 21:40:30",30.12,"2021-02-23 21:13:30",48.42,48.49,"2021-02-23 21:00:30",48.34,"2021-02-23 21:52:00",47.97,48.01,"2021-02-23 21:01:30",47.92,"2021-02-23 21:40:00",13.97,13.98,"2021-02-23 21:37:30",13.96,"2021-02-23 21:20:00",18.4,18.43,"2021-02-23 21:54:30",18.37,"2021-02-23 21:02:00",33.61,33.63,"2021-02-23 21:59:30",33.59,"2021-02-23 21:00:30",24.98,24.99,"2021-02-23 21:21:30",24.96,"2021-02-23 21:02:30",0.0007755385,0,1.835,166,33.09,117,3.9,"2021-02-23 21:44:30",0,"2021-02-23 21:04:30",3.235,174.6,32.41,143,6.2,"2021-02-23 21:29:30",0.9,"2021-02-23 21:08:30",0.02,0
"2021-02-23 23:00:00",6060,45.66,"2021-02-23 22:00:30",12.79,0.063,"2021-02-23 22:11:00",0,"2021-02-23 22:00:30",952,24.61,26.43,"2021-02-23 22:09:00",23.7,"2021-02-23 22:49:30",77.17,83.9,"2021-02-23 23:00:00",63.32,"2021-02-23 22:08:30",30.99,31.19,"2021-02-23 22:01:30",30.74,"2021-02-23 22:56:30",31.72,31.85,"2021-02-23 22:01:00",31.59,"2021-02-23 22:45:00",31.51,31.59,"2021-02-23 22:03:00",31.45,"2021-02-23 22:14:30",30.89,30.98,"2021-02-23 22:25:30",30.77,"2021-02-23 22:07:30",30.54,30.64,"2021-02-23 22:46:00",30.43,"2021-02-23 22:01:30",30.23,30.27,"2021-02-23 22:08:30",30.2,"2021-02-23 22:02:00",48.27,48.35,"2021-02-23 22:00:30",48.21,"2021-02-23 22:50:00",47.89,47.93,"2021-02-23 22:00:30",47.86,"2021-02-23 22:28:00",13.98,13.99,"2021-02-23 22:14:30",13.97,"2021-02-23 22:01:00",18.43,18.45,"2021-02-23 22:55:00",18.4,"2021-02-23 22:17:00",33.62,33.65,"2021-02-23 22:52:00",33.59,"2021-02-23 22:11:30",25,25.01,"2021-02-23 22:52:30",24.98,"2021-02-23 22:09:30",0.0009506074,0,1.969,43.27,24.07,65,4.1,"2021-02-23 22:43:00",0.4,"2021-02-23 22:09:00",3.167,41.81,22.93,24,6.4,"2021-02-23 22:44:00",0.7,"2021-02-23 22:09:00",0.004,0
"2021-02-24 00:00:00",6061,49.5,"2021-02-23 23:00:30",12.77,0.066,"2021-02-23 23:15:30",0,"2021-02-23 23:00:30",951,23.09,23.76,"2021-02-23 23:00:30",22.4,"2021-02-24 00:00:00",87,92.6,"2021-02-24 00:00:00",83.5,"2021-02-23 23:00:30",30.61,30.78,"2021-02-23 23:01:30",30.36,"2021-02-23 23:58:00",31.49,31.63,"2021-02-23 23:00:30",31.38,"2021-02-23 23:34:30",31.51,31.58,"2021-02-23 23:02:30",31.41,"2021-02-23 23:59:30",30.93,31.02,"2021-02-23 23:56:30",30.84,"2021-02-23 23:33:30",30.61,30.64,"2021-02-23 23:02:30",30.51,"2021-02-23 23:11:00",30.23,30.25,"2021-02-23 23:59:00",30.21,"2021-02-23 23:02:30",48.13,48.21,"2021-02-23 23:00:30",48.07,"2021-02-23 23:51:30",47.82,47.86,"2021-02-23 23:00:30",47.77,"2021-02-23 23:56:00",13.98,13.99,"2021-02-23 23:53:00",13.97,"2021-02-23 23:34:00",18.45,18.47,"2021-02-23 23:51:30",18.43,"2021-02-23 23:03:00",33.63,33.66,"2021-02-23 23:04:30",33.61,"2021-02-23 23:00:30",25.02,25.03,"2021-02-23 23:46:30",25,"2021-02-23 23:03:00",0.001472519,0.2,1.212,61.32,30.11,60,3.2,"2021-02-23 23:00:30",0,"2021-02-23 23:41:30",2.075,55.29,24.54,56,5,"2021-02-23 23:25:00",0,"2021-02-23 23:47:00",-0.013,0
"2021-02-24 01:00:00",6062,50.92,"2021-02-24 00:01:00",12.73,0.066,"2021-02-24 00:59:00",0,"2021-02-24 00:00:30",951,22.07,22.44,"2021-02-24 00:00:30",21.8,"2021-02-24 00:49:30",94.7,96.1,"2021-02-24 00:50:00",92.1,"2021-02-24 00:00:30",30.21,30.41,"2021-02-24 00:06:00",29.91,"2021-02-24 00:56:30",31.29,31.46,"2021-02-24 00:04:30",31.17,"2021-02-24 00:42:30",31.41,31.54,"2021-02-24 00:00:30",31.28,"2021-02-24 00:44:00",30.92,31,"2021-02-24 00:43:30",30.8,"2021-02-24 00:04:00",30.64,30.64,"2021-02-24 00:00:30",30.59,"2021-02-24 00:14:00",30.23,30.28,"2021-02-24 00:50:30",30.21,"2021-02-24 00:20:00",47.98,48.08,"2021-02-24 00:00:30",47.89,"2021-02-24 01:00:00",47.74,47.78,"2021-02-24 00:00:30",47.7,"2021-02-24 00:52:30",13.99,14,"2021-02-24 00:33:00",13.97,"2021-02-24 00:18:30",18.47,18.49,"2021-02-24 00:54:30",18.46,"2021-02-24 00:01:30",33.64,33.66,"2021-02-24 00:41:30",33.62,"2021-02-24 00:15:00",25.04,25.05,"2021-02-24 00:55:00",25.02,"2021-02-24 00:01:00",0.00181864,2,1.374,15.74,29.74,59,3.5,"2021-02-24 00:42:00",0.3,"2021-02-24 00:09:30",2.252,13.04,19.67,35,4.1,"2021-02-24 00:46:30",0.7,"2021-02-24 00:14:00",-0.016,0
"2021-02-24 02:00:00",6063,51.61,"2021-02-24 02:00:00",12.75,0.066,"2021-02-24 01:03:00",0,"2021-02-24 01:00:30",950,22.01,22.27,"2021-02-24 01:54:00",21.87,"2021-02-24 01:25:30",95.4,96.3,"2021-02-24 01:37:00",94.2,"2021-02-24 01:49:00",29.77,30.01,"2021-02-24 01:03:00",29.5,"2021-02-24 01:58:00",31.05,31.27,"2021-02-24 01:06:30",30.94,"2021-02-24 01:59:00",31.32,31.38,"2021-02-24 01:04:30",31.24,"2021-02-24 01:58:30",30.9,30.99,"2021-02-24 01:28:00",30.78,"2021-02-24 01:53:30",30.64,30.67,"2021-02-24 01:57:00",30.62,"2021-02-24 01:06:00",30.25,30.36,"2021-02-24 01:59:30",30.21,"2021-02-24 01:17:30",47.81,47.91,"2021-02-24 01:00:30",47.72,"2021-02-24 01:58:00",47.66,47.71,"2021-02-24 01:15:00",47.58,"2021-02-24 01:59:00",13.99,14,"2021-02-24 01:08:30",13.98,"2021-02-24 01:32:30",18.49,18.51,"2021-02-24 01:58:30",18.48,"2021-02-24 01:00:30",33.66,33.66,"2021-02-24 01:05:30",33.65,"2021-02-24 01:00:30",25.06,25.07,"2021-02-24 01:41:30",25.04,"2021-02-24 01:05:00",0.00143738,0,1.047,28.7,25.69,346,2.8,"2021-02-24 01:11:00",0.3,"2021-02-24 01:27:00",1.671,21.12,16.17,342,3,"2021-02-24 01:19:00",0,"2021-02-24 01:43:00",-0.018,0
"2021-02-24 03:00:00",6064,51.21,"2021-02-24 02:50:30",12.73,0.064,"2021-02-24 02:50:30",0,"2021-02-24 02:00:30",950,22.24,22.39,"2021-02-24 02:38:00",22.07,"2021-02-24 02:14:00",95.1,96,"2021-02-24 02:50:00",93.6,"2021-02-24 02:30:30",29.42,29.64,"2021-02-24 02:04:30",29.17,"2021-02-24 02:59:30",30.83,31.03,"2021-02-24 02:06:30",30.65,"2021-02-24 02:59:30",31.2,31.36,"2021-02-24 02:03:30",31.06,"2021-02-24 02:57:30",30.83,30.96,"2021-02-24 02:04:30",30.73,"2021-02-24 02:19:00",30.64,30.67,"2021-02-24 02:51:30",30.62,"2021-02-24 02:07:30",30.29,30.41,"2021-02-24 02:46:30",30.23,"2021-02-24 02:00:30",47.67,47.75,"2021-02-24 02:01:00",47.59,"2021-02-24 02:59:00",47.55,47.61,"2021-02-24 02:01:30",47.49,"2021-02-24 02:52:30",13.99,14.01,"2021-02-24 02:40:30",13.98,"2021-02-24 02:06:00",18.51,18.52,"2021-02-24 02:35:00",18.49,"2021-02-24 02:01:30",33.67,33.68,"2021-02-24 02:58:30",33.66,"2021-02-24 02:01:30",25.07,25.09,"2021-02-24 02:40:30",25.05,"2021-02-24 02:09:30",0.000708393,0,0.918,37.77,26.08,87,2,"2021-02-24 02:53:00",0.3,"2021-02-24 02:20:00",1.471,27.77,15.79,20,2.7,"2021-02-24 02:54:00",0.5,"2021-02-24 02:38:30",-0.019,0
"2021-02-24 04:00:00",6065,51,"2021-02-24 03:59:00",12.72,0.064,"2021-02-24 03:28:30",0,"2021-02-24 03:00:30",950,22.21,22.36,"2021-02-24 03:10:00",22.09,"2021-02-24 03:47:00",95.9,96.7,"2021-02-24 03:51:00",94.5,"2021-02-24 03:02:00",29.15,29.26,"2021-02-24 03:01:30",28.97,"2021-02-24 03:53:30",30.58,30.72,"2021-02-24 03:02:30",30.41,"2021-02-24 03:58:00",31.09,31.15,"2021-02-24 03:04:30",30.99,"2021-02-24 03:59:00",30.77,30.86,"2021-02-24 03:06:30",30.73,"2021-02-24 03:11:00",30.64,30.67,"2021-02-24 03:06:00",30.62,"2021-02-24 03:02:00",30.37,30.43,"2021-02-24 03:03:00",30.28,"2021-02-24 03:11:00",47.55,47.63,"2021-02-24 03:01:30",47.5,"2021-02-24 03:58:30",47.46,47.52,"2021-02-24 03:02:00",47.4,"2021-02-24 03:45:00",13.99,14,"2021-02-24 03:00:30",13.98,"2021-02-24 03:41:00",18.52,18.53,"2021-02-24 03:45:00",18.5,"2021-02-24 03:30:00",33.67,33.68,"2021-02-24 03:04:30",33.66,"2021-02-24 03:28:30",25.07,25.09,"2021-02-24 03:30:30",25.05,"2021-02-24 03:04:00",0.0006880362,0,0.733,56.4,24.07,37,1.9,"2021-02-24 03:04:00",0,"2021-02-24 03:17:30",1.401,46.46,15.8,47,2.8,"2021-02-24 03:01:00",0.5,"2021-02-24 03:44:30",-0.021,0
"2021-02-24 05:00:00",6066,50.96,"2021-02-24 04:12:00",12.68,0.064,"2021-02-24 04:05:00",0,"2021-02-24 04:00:30",951,22.17,22.31,"2021-02-24 04:10:00",22,"2021-02-24 04:30:30",95.6,97.4,"2021-02-24 04:05:00",93.8,"2021-02-24 04:47:00",28.9,29.06,"2021-02-24 04:03:00",28.75,"2021-02-24 04:40:30",30.37,30.5,"2021-02-24 04:03:30",30.16,"2021-02-24 04:59:30",30.95,31.11,"2021-02-24 04:02:00",30.83,"2021-02-24 04:23:00",30.75,30.81,"2021-02-24 04:46:30",30.73,"2021-02-24 04:44:30",30.64,30.67,"2021-02-24 04:08:00",30.6,"2021-02-24 04:03:00",30.4,30.45,"2021-02-24 04:22:30",30.28,"2021-02-24 04:14:30",47.45,47.52,"2021-02-24 04:02:30",47.39,"2021-02-24 04:56:30",47.37,47.43,"2021-02-24 04:02:00",47.3,"2021-02-24 04:44:30",13.99,14,"2021-02-24 04:07:00",13.98,"2021-02-24 04:03:30",18.52,18.53,"2021-02-24 04:05:30",18.51,"2021-02-24 04:56:30",33.67,33.68,"2021-02-24 04:22:30",33.66,"2021-02-24 04:56:30",25.08,25.09,"2021-02-24 04:48:30",25.06,"2021-02-24 04:00:30",0.0008663919,0,0.557,17.47,36.36,18,2.4,"2021-02-24 04:55:30",0,"2021-02-24 04:05:00",0.957,16.89,30.68,18,2.8,"2021-02-24 04:55:30",0.3,"2021-02-24 04:02:00",-0.022,0
"2021-02-24 06:00:00",6067,50.82,"2021-02-24 06:00:00",12.66,0.093,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",951,22.23,22.36,"2021-02-24 05:55:00",22.13,"2021-02-24 05:35:30",94.8,95.7,"2021-02-24 05:52:00",93.7,"2021-02-24 05:03:00",28.65,28.83,"2021-02-24 05:00:30",28.55,"2021-02-24 05:53:30",30.2,30.3,"2021-02-24 05:27:30",30,"2021-02-24 05:57:30",30.83,30.97,"2021-02-24 05:01:00",30.67,"2021-02-24 05:44:00",30.7,30.81,"2021-02-24 05:05:00",30.55,"2021-02-24 05:58:00",30.64,30.66,"2021-02-24 05:58:00",30.61,"2021-02-24 05:23:00",30.4,30.47,"2021-02-24 05:57:30",30.33,"2021-02-24 05:09:00",47.36,47.41,"2021-02-24 05:04:30",47.32,"2021-02-24 05:52:00",47.27,47.34,"2021-02-24 05:00:30",47.2,"2021-02-24 05:52:30",13.98,14,"2021-02-24 05:31:30",13.98,"2021-02-24 05:00:30",18.52,18.54,"2021-02-24 05:53:30",18.51,"2021-02-24 05:05:00",33.67,33.68,"2021-02-24 05:52:30",33.66,"2021-02-24 05:58:00",25.08,25.1,"2021-02-24 05:49:30",25.07,"2021-02-24 05:01:00",0.226722,0,0.592,38.13,27.91,89,1.3,"2021-02-24 05:13:00",0,"2021-02-24 05:11:00",1.013,27,20.28,97,1.8,"2021-02-24 05:54:30",0,"2021-02-24 05:26:00",0.001,0
"2021-02-24 07:00:00",6068,45.85,"2021-02-24 07:00:00",12.73,12.87,"2021-02-24 06:01:30",0.002,"2021-02-24 06:37:30",952,22.8,23.44,"2021-02-24 06:57:00",22.33,"2021-02-24 06:15:30",92.5,95.3,"2021-02-24 06:06:00",89,"2021-02-24 07:00:00",28.43,28.59,"2021-02-24 06:05:30",28.37,"2021-02-24 06:11:00",30,30.16,"2021-02-24 06:01:00",29.84,"2021-02-24 07:00:00",30.72,30.77,"2021-02-24 06:01:00",30.65,"2021-02-24 06:11:00",30.57,30.65,"2021-02-24 06:15:30",30.52,"2021-02-24 06:22:30",30.62,30.64,"2021-02-24 06:00:30",30.51,"2021-02-24 06:42:30",30.41,30.45,"2021-02-24 06:16:00",30.36,"2021-02-24 06:04:30",47.34,47.36,"2021-02-24 06:14:30",47.31,"2021-02-24 06:01:00",47.18,47.25,"2021-02-24 06:01:30",47.13,"2021-02-24 06:44:30",13.98,13.99,"2021-02-24 06:01:00",13.96,"2021-02-24 06:57:00",18.53,18.54,"2021-02-24 06:00:30",18.52,"2021-02-24 06:09:00",33.66,33.68,"2021-02-24 06:13:00",33.65,"2021-02-24 06:31:30",25.09,25.1,"2021-02-24 06:18:30",25.08,"2021-02-24 06:02:00",2.907857,0,1.039,21.59,31.37,354,2.2,"2021-02-24 06:45:00",0,"2021-02-24 06:01:30",1.652,18.54,21.12,3,2.9,"2021-02-24 06:48:30",0.7,"2021-02-24 06:00:30",0.518,0.144
"2021-02-24 08:00:00",6069,39.09,"2021-02-24 07:42:00",13.32,16.21,"2021-02-24 07:01:30",0.267,"2021-02-24 07:56:30",953,24.1,24.86,"2021-02-24 07:39:00",23.42,"2021-02-24 07:03:30",86.7,91.5,"2021-02-24 07:08:00",83.3,"2021-02-24 07:40:30",28.47,28.62,"2021-02-24 07:48:30",28.37,"2021-02-24 07:01:30",29.82,29.95,"2021-02-24 07:01:30",29.73,"2021-02-24 07:35:00",30.57,30.72,"2021-02-24 07:03:00",30.48,"2021-02-24 07:37:00",30.55,30.64,"2021-02-24 07:18:30",30.5,"2021-02-24 07:47:00",30.58,30.64,"2021-02-24 07:00:30",30.46,"2021-02-24 07:25:30",30.4,30.43,"2021-02-24 07:00:30",30.3,"2021-02-24 07:13:00",47.38,47.45,"2021-02-24 08:00:00",47.33,"2021-02-24 07:01:00",47.1,47.17,"2021-02-24 07:00:30",47.03,"2021-02-24 07:57:00",13.97,13.99,"2021-02-24 07:21:00",13.96,"2021-02-24 07:07:00",18.52,18.53,"2021-02-24 07:02:00",18.51,"2021-02-24 07:18:30",33.66,33.67,"2021-02-24 07:00:30",33.64,"2021-02-24 07:35:30",25.09,25.11,"2021-02-24 07:16:00",25.09,"2021-02-24 07:02:30",6.720654,0,1.41,32.1,31.33,33,2.9,"2021-02-24 07:23:30",0.3,"2021-02-24 07:21:30",2.044,30.26,22.08,89,3.8,"2021-02-24 07:15:30",0.3,"2021-02-24 07:06:30",1.262,0.943
"2021-02-24 09:00:00",6070,35.86,"2021-02-24 09:00:00",13.25,13.68,"2021-02-24 08:37:00",0.002,"2021-02-24 08:36:00",953,25.32,26.76,"2021-02-24 08:54:30",24.34,"2021-02-24 08:06:30",81,86.9,"2021-02-24 08:05:30",73.85,"2021-02-24 08:47:00",28.76,29.03,"2021-02-24 09:00:00",28.58,"2021-02-24 08:08:30",29.78,29.87,"2021-02-24 08:00:30",29.66,"2021-02-24 08:40:00",30.47,30.56,"2021-02-24 08:03:00",30.3,"2021-02-24 08:57:00",30.51,30.6,"2021-02-24 08:01:30",30.34,"2021-02-24 08:59:00",30.47,30.61,"2021-02-24 08:00:30",30.43,"2021-02-24 08:06:00",30.38,30.45,"2021-02-24 08:03:00",30.25,"2021-02-24 08:31:30",47.51,47.61,"2021-02-24 08:54:30",47.44,"2021-02-24 08:00:30",47.03,47.06,"2021-02-24 08:04:00",47,"2021-02-24 08:55:30",13.97,13.98,"2021-02-24 08:54:30",13.96,"2021-02-24 08:26:00",18.51,18.52,"2021-02-24 08:03:00",18.49,"2021-02-24 08:56:00",33.66,33.68,"2021-02-24 08:05:00",33.64,"2021-02-24 08:00:30",25.09,25.11,"2021-02-24 08:06:00",25.07,"2021-02-24 08:59:30",10.44488,0,1.399,68.97,45.84,54,3.5,"2021-02-24 08:53:00",0,"2021-02-24 08:01:30",1.901,65.91,34.79,29,4.6,"2021-02-24 08:53:00",0.3,"2021-02-24 08:26:30",2.024,1.839
"2021-02-24 10:00:00",6071,34.02,"2021-02-24 09:11:00",13.39,18.89,"2021-02-24 09:07:00",0.147,"2021-02-24 09:57:00",952,27.12,28.53,"2021-02-24 09:53:00",26.26,"2021-02-24 09:15:00",71.4,76.69,"2021-02-24 09:00:30",63.45,"2021-02-24 09:55:00",29.28,29.66,"2021-02-24 09:57:00",28.95,"2021-02-24 09:10:00",29.79,29.89,"2021-02-24 09:39:00",29.67,"2021-02-24 09:19:30",30.33,30.42,"2021-02-24 09:06:00",30.26,"2021-02-24 09:26:00",30.37,30.49,"2021-02-24 09:05:30",30.31,"2021-02-24 09:11:30",30.44,30.49,"2021-02-24 09:00:30",30.42,"2021-02-24 09:25:30",30.36,30.43,"2021-02-24 09:14:00",30.23,"2021-02-24 09:46:30",47.74,47.91,"2021-02-24 09:59:30",47.59,"2021-02-24 09:01:30",47.01,47.05,"2021-02-24 09:10:30",46.96,"2021-02-24 09:51:30",13.96,13.98,"2021-02-24 09:08:00",13.95,"2021-02-24 09:54:00",18.5,18.51,"2021-02-24 09:01:00",18.47,"2021-02-24 09:58:30",33.65,33.66,"2021-02-24 09:00:30",33.63,"2021-02-24 09:43:30",25.08,25.09,"2021-02-24 09:02:30",25.06,"2021-02-24 09:48:30",15.34439,0,1.58,81.9,34.35,127,4.1,"2021-02-24 09:59:00",0,"2021-02-24 09:17:00",2.498,76.54,31.36,75,5,"2021-02-24 09:59:00",0.5,"2021-02-24 09:33:30",3.059,2.63
"2021-02-24 11:00:00",6072,32.67,"2021-02-24 11:00:00",13.36,18.85,"2021-02-24 10:02:00",0.126,"2021-02-24 10:37:00",952,29.25,30.64,"2021-02-24 10:59:00",28.1,"2021-02-24 10:00:30",60.71,66.51,"2021-02-24 10:08:30",53.39,"2021-02-24 10:59:30",30.33,31.16,"2021-02-24 11:00:00",29.62,"2021-02-24 10:02:30",29.89,30.07,"2021-02-24 10:50:30",29.75,"2021-02-24 10:06:00",30.33,30.35,"2021-02-24 10:00:30",30.24,"2021-02-24 10:54:30",30.34,30.47,"2021-02-24 10:51:30",30.29,"2021-02-24 10:32:00",30.43,30.43,"2021-02-24 10:00:30",30.41,"2021-02-24 10:49:30",30.29,30.41,"2021-02-24 10:00:30",30.21,"2021-02-24 10:31:00",48.16,48.44,"2021-02-24 10:58:30",47.91,"2021-02-24 10:03:30",47.01,47.06,"2021-02-24 10:38:00",46.99,"2021-02-24 10:04:00",13.94,13.96,"2021-02-24 10:01:00",13.92,"2021-02-24 10:58:30",18.44,18.48,"2021-02-24 10:01:00",18.4,"2021-02-24 10:54:30",33.61,33.63,"2021-02-24 10:00:30",33.59,"2021-02-24 10:48:30",25.07,25.09,"2021-02-24 10:01:00",25.06,"2021-02-24 10:12:00",24.32598,0,1.853,87.9,44.99,12,4.7,"2021-02-24 10:07:30",0.3,"2021-02-24 10:48:00",2.739,85.2,33.24,34,5.1,"2021-02-24 10:07:30",0.4,"2021-02-24 10:40:00",4.975,3.232
"2021-02-24 12:00:00",6073,32.21,"2021-02-24 11:12:00",13.36,18.2,"2021-02-24 11:11:00",0.133,"2021-02-24 11:52:30",951,30.5,31.35,"2021-02-24 12:00:00",30.04,"2021-02-24 11:45:00",53.84,56.43,"2021-02-24 11:20:30",50.87,"2021-02-24 12:00:00",31.94,32.49,"2021-02-24 12:00:00",31.16,"2021-02-24 11:00:30",30.24,30.48,"2021-02-24 11:58:30",29.98,"2021-02-24 11:02:00",30.34,30.35,"2021-02-24 11:01:00",30.28,"2021-02-24 11:29:30",30.32,30.41,"2021-02-24 11:16:30",30.15,"2021-02-24 11:52:00",30.42,30.45,"2021-02-24 11:22:30",30.36,"2021-02-24 11:52:00",30.26,30.33,"2021-02-24 11:02:00",30.21,"2021-02-24 11:37:30",48.7,48.89,"2021-02-24 11:56:00",48.44,"2021-02-24 11:01:00",47.06,47.14,"2021-02-24 11:57:00",47.02,"2021-02-24 11:00:30",13.91,13.92,"2021-02-24 11:00:30",13.9,"2021-02-24 11:39:30",18.39,18.4,"2021-02-24 11:00:30",18.36,"2021-02-24 11:35:00",33.57,33.6,"2021-02-24 11:04:00",33.57,"2021-02-24 11:29:00",25.07,25.08,"2021-02-24 11:03:30",25.06,"2021-02-24 11:04:00",18.1975,0,1.386,97.5,57.39,27,3.7,"2021-02-24 11:27:30",0,"2021-02-24 11:52:00",1.85,94.1,57.18,15,4.9,"2021-02-24 11:31:00",0,"2021-02-24 11:53:00",3.84,3.587
"2021-02-24 13:00:00",6074,35.36,"2021-02-24 13:00:00",13.36,17.79,"2021-02-24 12:54:30",0.127,"2021-02-24 12:30:30",949,31.53,32.47,"2021-02-24 12:55:00",30.43,"2021-02-24 12:28:00",49.82,52.83,"2021-02-24 12:29:00",45.25,"2021-02-24 12:54:00",32.89,33.39,"2021-02-24 13:00:00",32.42,"2021-02-24 12:00:30",30.75,31.1,"2021-02-24 12:52:30",30.43,"2021-02-24 12:01:30",30.38,30.56,"2021-02-24 12:52:30",30.28,"2021-02-24 12:22:00",30.25,30.37,"2021-02-24 12:13:30",30.13,"2021-02-24 12:12:00",30.36,30.43,"2021-02-24 12:02:30",30.26,"2021-02-24 12:57:00",30.23,30.29,"2021-02-24 12:31:30",30.21,"2021-02-24 12:15:00",49.03,49.22,"2021-02-24 12:58:30",48.88,"2021-02-24 12:06:30",47.19,47.26,"2021-02-24 13:00:00",47.11,"2021-02-24 12:05:00",13.89,13.91,"2021-02-24 12:05:00",13.87,"2021-02-24 12:55:00",18.38,18.39,"2021-02-24 12:29:30",18.35,"2021-02-24 12:52:30",33.57,33.59,"2021-02-24 12:08:30",33.54,"2021-02-24 12:44:30",25.07,25.07,"2021-02-24 12:00:30",25.06,"2021-02-24 12:07:30",20.19652,0,1.537,50.55,69.84,117,3.1,"2021-02-24 12:55:30",0,"2021-02-24 12:08:30",2.141,58.54,65.05,117,4.5,"2021-02-24 12:14:00",0,"2021-02-24 12:40:30",4.303,3.658
"2021-02-24 14:00:00",6075,34.89,"2021-02-24 13:39:30",13.32,18.48,"2021-02-24 13:08:00",0.094,"2021-02-24 13:25:30",949,32.13,33.14,"2021-02-24 13:20:00",31.29,"2021-02-24 13:52:30",47.32,50.35,"2021-02-24 13:44:30",44.63,"2021-02-24 13:18:30",33.91,34.33,"2021-02-24 13:56:00",33.33,"2021-02-24 13:01:00",31.24,31.59,"2021-02-24 13:59:30",30.97,"2021-02-24 13:04:00",30.58,30.76,"2021-02-24 14:00:00",30.46,"2021-02-24 13:34:30",30.28,30.43,"2021-02-24 13:55:30",30.14,"2021-02-24 13:21:30",30.3,30.41,"2021-02-24 13:06:00",30.23,"2021-02-24 13:19:00",30.23,30.27,"2021-02-24 13:48:30",30.21,"2021-02-24 13:06:00",49.37,49.51,"2021-02-24 13:54:00",49.19,"2021-02-24 13:00:30",47.32,47.4,"2021-02-24 13:56:30",47.24,"2021-02-24 13:00:30",13.86,13.88,"2021-02-24 13:03:00",13.84,"2021-02-24 13:45:30",18.36,18.38,"2021-02-24 13:02:00",18.35,"2021-02-24 13:21:30",33.55,33.57,"2021-02-24 13:03:30",33.52,"2021-02-24 13:45:30",25.06,25.07,"2021-02-24 13:02:00",25.05,"2021-02-24 13:53:30",16.53179,0,1.87,103.7,44.02,117,4.5,"2021-02-24 13:37:30",0,"2021-02-24 13:03:30",2.769,102.8,40.9,128,6,"2021-02-24 13:38:00",0.3,"2021-02-24 13:05:00",3.524,3.443
"2021-02-24 15:00:00",6076,35.62,"2021-02-24 14:35:00",13.32,18.8,"2021-02-24 14:55:00",0.111,"2021-02-24 14:39:00",948,32.54,33.46,"2021-02-24 14:29:30",31.55,"2021-02-24 14:01:00",43.73,46.54,"2021-02-24 14:02:30",40.9,"2021-02-24 14:43:00",34.39,34.6,"2021-02-24 14:52:00",34.22,"2021-02-24 14:21:30",31.79,32.04,"2021-02-24 14:58:00",31.55,"2021-02-24 14:00:30",30.78,30.95,"2021-02-24 14:46:00",30.63,"2021-02-24 14:13:00",30.35,30.43,"2021-02-24 14:22:00",30.23,"2021-02-24 14:08:00",30.3,30.42,"2021-02-24 14:46:30",30.23,"2021-02-24 14:10:00",30.23,30.25,"2021-02-24 14:17:00",30.21,"2021-02-24 14:09:00",49.51,49.56,"2021-02-24 14:56:30",49.45,"2021-02-24 14:19:30",47.44,47.5,"2021-02-24 14:46:30",47.37,"2021-02-24 14:00:30",13.84,13.86,"2021-02-24 14:17:00",13.82,"2021-02-24 14:48:00",18.37,18.39,"2021-02-24 14:58:00",18.35,"2021-02-24 14:15:00",33.54,33.57,"2021-02-24 14:06:30",33.52,"2021-02-24 14:30:30",25.06,25.06,"2021-02-24 14:01:00",25.05,"2021-02-24 14:23:30",14.63917,0,1.87,124,32.01,124,4.8,"2021-02-24 14:45:30",0.3,"2021-02-24 14:36:30",2.8,122.1,24.22,197,5.9,"2021-02-24 14:24:30",0.5,"2021-02-24 14:35:30",3.141,2.967
"2021-02-24 16:00:00",6077,37.11,"2021-02-24 15:00:30",13.2,13.34,"2021-02-24 15:58:30",0.002,"2021-02-24 15:57:00",947,31.74,32.22,"2021-02-24 15:00:30",31.21,"2021-02-24 15:59:00",45.03,47.08,"2021-02-24 15:46:30",43.37,"2021-02-24 15:03:00",34.31,34.64,"2021-02-24 15:03:00",33.92,"2021-02-24 15:57:00",32.19,32.41,"2021-02-24 16:00:00",32,"2021-02-24 15:00:30",31.03,31.17,"2021-02-24 15:43:30",30.83,"2021-02-24 15:12:30",30.38,30.52,"2021-02-24 15:54:00",30.31,"2021-02-24 15:05:00",30.31,30.41,"2021-02-24 15:22:00",30.23,"2021-02-24 15:15:30",30.23,30.27,"2021-02-24 15:55:00",30.21,"2021-02-24 15:02:30",49.48,49.57,"2021-02-24 15:01:00",49.36,"2021-02-24 15:59:30",47.57,47.62,"2021-02-24 15:45:30",47.5,"2021-02-24 15:00:30",13.85,13.87,"2021-02-24 15:58:30",13.83,"2021-02-24 15:07:00",18.43,18.47,"2021-02-24 15:53:30",18.38,"2021-02-24 15:01:00",33.55,33.57,"2021-02-24 15:39:00",33.52,"2021-02-24 15:00:30",25.06,25.07,"2021-02-24 15:36:30",25.05,"2021-02-24 15:07:30",2.54922,0,1.121,168,32.66,198,3.4,"2021-02-24 15:11:00",0,"2021-02-24 15:23:00",2.149,177.2,23,216,5.6,"2021-02-24 15:02:30",0,"2021-02-24 15:58:30",0.535,2.256
"2021-02-24 17:00:00",6078,43.32,"2021-02-24 16:00:30",13.06,13.16,"2021-02-24 16:59:30",0.002,"2021-02-24 16:00:30",947,29.83,31.29,"2021-02-24 16:00:30",28.07,"2021-02-24 17:00:00",54.09,62.72,"2021-02-24 16:59:30",46.18,"2021-02-24 16:15:00",33.56,34.05,"2021-02-24 16:01:00",33.14,"2021-02-24 16:57:30",32.41,32.43,"2021-02-24 16:10:00",32.33,"2021-02-24 16:02:00",31.25,31.38,"2021-02-24 16:58:00",31.06,"2021-02-24 16:03:00",30.55,30.66,"2021-02-24 16:45:00",30.44,"2021-02-24 16:03:00",30.4,30.43,"2021-02-24 16:04:30",30.31,"2021-02-24 16:01:00",30.23,30.27,"2021-02-24 16:28:00",30.21,"2021-02-24 16:16:30",49.26,49.37,"2021-02-24 16:05:00",49.12,"2021-02-24 16:58:30",47.65,47.67,"2021-02-24 16:33:30",47.6,"2021-02-24 16:00:30",13.87,13.89,"2021-02-24 16:56:30",13.86,"2021-02-24 16:01:30",18.5,18.54,"2021-02-24 16:56:30",18.46,"2021-02-24 16:03:00",33.55,33.58,"2021-02-24 16:58:30",33.53,"2021-02-24 16:07:00",25.07,25.09,"2021-02-24 16:58:00",25.06,"2021-02-24 16:03:00",1.185163,0,0.993,251.4,63.83,305,3.1,"2021-02-24 16:32:30",0,"2021-02-24 16:00:30",2.03,246.6,56.57,264,4.6,"2021-02-24 16:32:30",0,"2021-02-24 16:14:00",0.239,1.378
"2021-02-24 18:00:00",6079,46.44,"2021-02-24 17:00:30",12.84,3.615,"2021-02-24 18:00:00",0,"2021-02-24 17:54:00",948,27.78,28.08,"2021-02-24 17:00:30",27.63,"2021-02-24 17:37:30",62.4,63.25,"2021-02-24 17:08:00",60.98,"2021-02-24 17:57:00",32.76,33.24,"2021-02-24 17:04:00",32.39,"2021-02-24 17:53:00",32.39,32.43,"2021-02-24 17:09:00",32.23,"2021-02-24 18:00:00",31.45,31.58,"2021-02-24 17:40:30",31.26,"2021-02-24 17:02:30",30.59,30.77,"2021-02-24 17:58:30",30.52,"2021-02-24 17:11:30",30.43,30.43,"2021-02-24 17:00:30",30.38,"2021-02-24 17:01:00",30.23,30.27,"2021-02-24 17:03:00",30.21,"2021-02-24 17:38:30",49,49.12,"2021-02-24 17:00:30",48.87,"2021-02-24 18:00:00",47.66,47.67,"2021-02-24 17:00:30",47.61,"2021-02-24 17:59:30",13.89,13.91,"2021-02-24 17:41:30",13.88,"2021-02-24 17:22:30",18.57,18.6,"2021-02-24 17:59:30",18.53,"2021-02-24 17:00:30",33.57,33.59,"2021-02-24 17:51:00",33.56,"2021-02-24 17:00:30",25.09,25.1,"2021-02-24 17:47:30",25.08,"2021-02-24 17:00:30",0.4051084,0,1.14,279.5,33.78,227,3.2,"2021-02-24 17:31:30",0,"2021-02-24 17:00:30",2.813,274.7,17.81,241,5.4,"2021-02-24 17:36:00",1,"2021-02-24 17:49:00",0.071,0.473
"2021-02-24 19:00:00",6080,48.19,"2021-02-24 18:01:00",12.83,0.065,"2021-02-24 18:42:30",0,"2021-02-24 18:00:30",948,27.54,27.92,"2021-02-24 18:07:00",27.2,"2021-02-24 18:58:30",62.28,63.77,"2021-02-24 18:59:30",60.59,"2021-02-24 18:01:00",32.07,32.41,"2021-02-24 18:00:30",31.76,"2021-02-24 18:57:00",32.21,32.36,"2021-02-24 18:03:30",32.02,"2021-02-24 18:58:30",31.5,31.59,"2021-02-24 18:59:00",31.43,"2021-02-24 18:26:30",30.75,30.83,"2021-02-24 18:26:30",30.65,"2021-02-24 18:01:30",30.44,30.49,"2021-02-24 18:58:00",30.43,"2021-02-24 18:00:30",30.23,30.25,"2021-02-24 18:41:00",30.21,"2021-02-24 18:27:00",48.77,48.87,"2021-02-24 18:08:30",48.67,"2021-02-24 18:58:00",47.62,47.67,"2021-02-24 18:05:00",47.57,"2021-02-24 18:53:00",13.91,13.92,"2021-02-24 18:38:30",13.89,"2021-02-24 18:06:00",18.61,18.64,"2021-02-24 18:59:00",18.58,"2021-02-24 18:01:30",33.6,33.62,"2021-02-24 18:49:30",33.59,"2021-02-24 18:00:30",25.11,25.11,"2021-02-24 18:46:00",25.09,"2021-02-24 18:01:30",0.001768722,0,0.936,275,33.74,252,2.9,"2021-02-24 18:29:00",0,"2021-02-24 18:05:30",2.117,280.3,16.93,282,3.8,"2021-02-24 18:29:00",0,"2021-02-24 18:49:30",-0.004,0.012
"2021-02-24 20:00:00",6081,48.49,"2021-02-24 19:00:30",12.83,0.067,"2021-02-24 19:13:30",0,"2021-02-24 19:00:30",949,26.94,27.33,"2021-02-24 19:07:00",26.59,"2021-02-24 19:58:30",64.75,65.98,"2021-02-24 19:57:30",63.44,"2021-02-24 19:03:00",31.47,31.8,"2021-02-24 19:01:30",31.16,"2021-02-24 19:58:00",31.99,32.2,"2021-02-24 19:01:30",31.79,"2021-02-24 19:56:30",31.51,31.61,"2021-02-24 19:45:30",31.43,"2021-02-24 19:28:30",30.79,30.94,"2021-02-24 19:55:30",30.73,"2021-02-24 19:02:30",30.5,30.64,"2021-02-24 19:26:30",30.43,"2021-02-24 19:02:30",30.23,30.27,"2021-02-24 19:15:00",30.21,"2021-02-24 19:27:30",48.58,48.67,"2021-02-24 19:00:30",48.48,"2021-02-24 19:53:30",47.56,47.62,"2021-02-24 19:03:30",47.5,"2021-02-24 19:54:30",13.93,13.94,"2021-02-24 19:54:30",13.92,"2021-02-24 19:02:30",18.66,18.68,"2021-02-24 19:50:00",18.63,"2021-02-24 19:01:00",33.62,33.65,"2021-02-24 19:39:00",33.61,"2021-02-24 19:01:00",25.12,25.13,"2021-02-24 19:53:00",25.11,"2021-02-24 19:01:00",0.0007847258,0,0.458,284.3,34.47,323,1.4,"2021-02-24 19:01:00",0,"2021-02-24 19:04:30",1.288,285.9,18.89,307,2.7,"2021-02-24 19:03:00",0.4,"2021-02-24 19:11:00",-0.018,0
"2021-02-24 21:00:00",6082,48.94,"2021-02-24 20:59:00",12.81,0.064,"2021-02-24 20:42:30",0,"2021-02-24 20:00:30",950,26.03,26.63,"2021-02-24 20:01:00",25.76,"2021-02-24 20:35:30",72.04,74.78,"2021-02-24 20:59:00",65.14,"2021-02-24 20:00:30",30.96,31.19,"2021-02-24 20:12:30",30.74,"2021-02-24 20:47:00",31.76,31.84,"2021-02-24 20:00:30",31.59,"2021-02-24 20:52:30",31.51,31.6,"2021-02-24 20:20:30",31.45,"2021-02-24 20:06:00",30.9,31.02,"2021-02-24 20:49:00",30.78,"2021-02-24 20:17:00",30.61,30.64,"2021-02-24 20:09:30",30.49,"2021-02-24 20:01:30",30.24,30.3,"2021-02-24 20:45:30",30.21,"2021-02-24 20:07:00",48.4,48.49,"2021-02-24 20:00:30",48.33,"2021-02-24 20:58:00",47.49,47.55,"2021-02-24 20:04:00",47.44,"2021-02-24 20:46:30",13.94,13.95,"2021-02-24 20:59:00",13.93,"2021-02-24 20:00:30",18.68,18.7,"2021-02-24 20:37:00",18.66,"2021-02-24 20:03:30",33.63,33.65,"2021-02-24 20:16:00",33.61,"2021-02-24 20:12:30",25.14,25.15,"2021-02-24 20:47:00",25.12,"2021-02-24 20:02:30",0.000968139,0,0.888,40.76,44.7,50,2.1,"2021-02-24 20:42:00",0,"2021-02-24 20:06:30",1.482,39.82,38.01,48,3.6,"2021-02-24 20:57:00",0.3,"2021-02-24 20:15:00",-0.009,0
"2021-02-24 22:00:00",6083,48.56,"2021-02-24 21:37:30",12.77,0.066,"2021-02-24 21:01:00",0,"2021-02-24 21:00:30",951,26,26.18,"2021-02-24 21:09:00",25.79,"2021-02-24 21:54:30",68.17,74.19,"2021-02-24 21:04:30",65.93,"2021-02-24 21:38:30",30.66,30.8,"2021-02-24 21:19:00",30.5,"2021-02-24 22:00:00",31.51,31.63,"2021-02-24 21:00:30",31.38,"2021-02-24 21:40:30",31.49,31.58,"2021-02-24 21:56:30",31.43,"2021-02-24 21:10:00",30.95,31.02,"2021-02-24 21:35:30",30.86,"2021-02-24 21:21:30",30.64,30.64,"2021-02-24 21:00:30",30.61,"2021-02-24 21:13:00",30.3,30.41,"2021-02-24 21:20:30",30.23,"2021-02-24 21:00:30",48.28,48.35,"2021-02-24 21:00:30",48.22,"2021-02-24 21:58:30",47.41,47.47,"2021-02-24 21:00:30",47.37,"2021-02-24 21:52:00",13.94,13.95,"2021-02-24 21:45:00",13.93,"2021-02-24 21:01:30",18.71,18.73,"2021-02-24 21:53:30",18.69,"2021-02-24 21:00:30",33.65,33.66,"2021-02-24 21:52:30",33.63,"2021-02-24 21:00:30",25.14,25.16,"2021-02-24 21:10:00",25.13,"2021-02-24 21:39:30",0.0007980254,0,1.116,71.85,24.13,87,2.3,"2021-02-24 21:19:30",0.3,"2021-02-24 21:28:30",1.998,71.75,20.89,51,4.4,"2021-02-24 21:16:00",0.3,"2021-02-24 21:54:30",-0.003,0
"2021-02-24 23:00:00",6084,48.34,"2021-02-24 22:45:00",12.76,0.068,"2021-02-24 22:14:30",0,"2021-02-24 22:00:30",950,25.61,25.84,"2021-02-24 22:06:00",25.27,"2021-02-24 22:58:30",69.46,71.59,"2021-02-24 23:00:00",67.23,"2021-02-24 22:01:30",30.38,30.57,"2021-02-24 22:04:00",30.23,"2021-02-24 22:58:30",31.31,31.42,"2021-02-24 22:08:00",31.17,"2021-02-24 22:47:00",31.45,31.58,"2021-02-24 22:17:30",31.25,"2021-02-24 22:54:30",30.95,31.02,"2021-02-24 22:14:00",30.91,"2021-02-24 22:18:00",30.64,30.69,"2021-02-24 22:36:30",30.62,"2021-02-24 22:08:00",30.4,30.45,"2021-02-24 22:44:30",30.28,"2021-02-24 22:41:30",48.18,48.23,"2021-02-24 22:02:00",48.12,"2021-02-24 22:54:30",47.33,47.38,"2021-02-24 22:01:00",47.29,"2021-02-24 22:58:30",13.94,13.96,"2021-02-24 22:39:30",13.93,"2021-02-24 22:05:30",18.73,18.74,"2021-02-24 22:47:00",18.71,"2021-02-24 22:15:00",33.67,33.68,"2021-02-24 22:56:30",33.66,"2021-02-24 22:00:30",25.15,25.16,"2021-02-24 22:21:30",25.13,"2021-02-24 22:00:30",0.000739988,0,0.737,84,23.24,76,1.8,"2021-02-24 22:12:00",0,"2021-02-24 22:20:30",1.308,81.8,19.77,45,3.1,"2021-02-24 22:58:30",0,"2021-02-24 22:24:00",-0.012,0
"2021-02-25 00:00:00",6085,48.54,"2021-02-24 23:01:30",12.77,0.073,"2021-02-24 23:03:00",0,"2021-02-24 23:00:30",950,25.15,25.39,"2021-02-24 23:00:30",24.88,"2021-02-24 23:46:00",75.66,78.11,"2021-02-24 23:49:30",71.07,"2021-02-24 23:00:30",30.09,30.25,"2021-02-24 23:00:30",29.91,"2021-02-24 23:52:30",31.1,31.27,"2021-02-24 23:15:30",30.97,"2021-02-24 23:47:30",31.32,31.41,"2021-02-24 23:00:30",31.24,"2021-02-24 23:05:00",30.94,30.98,"2021-02-24 23:09:00",30.86,"2021-02-24 23:47:00",30.65,30.69,"2021-02-24 23:08:30",30.62,"2021-02-24 23:05:30",30.42,30.45,"2021-02-24 23:24:00",30.36,"2021-02-24 23:40:30",48.09,48.16,"2021-02-24 23:00:30",48.03,"2021-02-24 23:57:00",47.27,47.3,"2021-02-24 23:00:30",47.23,"2021-02-24 23:41:30",13.95,13.96,"2021-02-24 23:02:30",13.94,"2021-02-24 23:01:00",18.74,18.76,"2021-02-24 23:40:00",18.73,"2021-02-24 23:04:00",33.68,33.69,"2021-02-24 23:28:30",33.66,"2021-02-24 23:01:30",25.16,25.17,"2021-02-24 23:46:00",25.14,"2021-02-24 23:12:30",0.0007445637,0,1.052,67.93,26.52,111,2.7,"2021-02-24 23:19:30",0,"2021-02-24 23:25:00",1.937,64.79,21.09,74,4.6,"2021-02-24 23:15:30",0.4,"2021-02-24 23:45:30",-0.008,0
"2021-02-25 01:00:00",6086,49.16,"2021-02-25 00:05:00",12.72,0.084,"2021-02-25 00:31:00",0,"2021-02-25 00:00:30",949,24.54,24.93,"2021-02-25 00:01:30",24.03,"2021-02-25 00:58:00",81.3,84.4,"2021-02-25 01:00:00",77.33,"2021-02-25 00:00:30",29.87,30.03,"2021-02-25 00:23:00",29.71,"2021-02-25 00:54:00",30.95,31.05,"2021-02-25 00:03:00",30.79,"2021-02-25 00:59:30",31.27,31.36,"2021-02-25 00:03:00",31.17,"2021-02-25 00:47:00",30.93,31,"2021-02-25 00:02:00",30.84,"2021-02-25 00:46:30",30.66,30.74,"2021-02-25 00:38:00",30.62,"2021-02-25 00:04:00",30.43,30.45,"2021-02-25 00:04:30",30.41,"2021-02-25 00:02:00",47.98,48.05,"2021-02-25 00:01:30",47.91,"2021-02-25 00:58:30",47.19,47.24,"2021-02-25 00:00:30",47.15,"2021-02-25 00:42:30",13.95,13.96,"2021-02-25 00:54:00",13.94,"2021-02-25 00:04:00",18.76,18.78,"2021-02-25 00:53:30",18.74,"2021-02-25 00:17:00",33.69,33.7,"2021-02-25 00:15:30",33.67,"2021-02-25 00:03:00",25.17,25.18,"2021-02-25 00:31:30",25.16,"2021-02-25 00:00:30",0.0006935874,0,1.018,102.8,24.85,84,2.3,"2021-02-25 00:28:00",0.3,"2021-02-25 00:56:00",1.663,99.3,19.55,118,3.3,"2021-02-25 00:33:30",0.6,"2021-02-25 00:05:30",-0.011,0
"2021-02-25 02:00:00",6087,50.35,"2021-02-25 01:00:30",12.72,0.072,"2021-02-25 02:00:00",0,"2021-02-25 01:00:30",949,23.73,24.03,"2021-02-25 01:00:30",23.44,"2021-02-25 01:34:30",86.2,87.4,"2021-02-25 01:35:00",83.9,"2021-02-25 01:00:30",29.6,29.82,"2021-02-25 01:03:30",29.37,"2021-02-25 01:59:30",30.78,30.91,"2021-02-25 01:05:00",30.61,"2021-02-25 01:54:00",31.12,31.24,"2021-02-25 01:13:30",31.02,"2021-02-25 01:18:30",30.85,30.98,"2021-02-25 01:27:30",30.73,"2021-02-25 01:57:00",30.66,30.79,"2021-02-25 01:19:30",30.64,"2021-02-25 01:00:30",30.43,30.46,"2021-02-25 01:51:00",30.39,"2021-02-25 01:59:30",47.87,47.94,"2021-02-25 01:00:30",47.81,"2021-02-25 01:47:00",47.12,47.17,"2021-02-25 01:00:30",47.06,"2021-02-25 01:49:30",13.95,13.96,"2021-02-25 01:04:00",13.94,"2021-02-25 01:08:00",18.77,18.78,"2021-02-25 01:30:30",18.75,"2021-02-25 01:02:30",33.69,33.71,"2021-02-25 01:52:30",33.66,"2021-02-25 01:14:00",25.18,25.19,"2021-02-25 01:37:00",25.17,"2021-02-25 01:07:00",0.0008698218,0,0.846,59.54,32.11,47,1.8,"2021-02-25 01:45:00",0,"2021-02-25 01:11:30",1.52,65.58,25.11,62,3,"2021-02-25 01:35:00",0,"2021-02-25 01:24:00",-0.016,0
"2021-02-25 03:00:00",6088,50.27,"2021-02-25 02:32:00",12.71,0.067,"2021-02-25 02:58:00",0,"2021-02-25 02:00:30",948,23.84,24.02,"2021-02-25 02:30:30",23.7,"2021-02-25 02:56:00",85.8,86.9,"2021-02-25 02:53:00",84.7,"2021-02-25 02:17:30",29.38,29.45,"2021-02-25 02:29:00",29.3,"2021-02-25 02:55:00",30.6,30.73,"2021-02-25 02:00:30",30.5,"2021-02-25 02:56:30",31.09,31.17,"2021-02-25 02:16:00",30.98,"2021-02-25 02:58:30",30.77,30.86,"2021-02-25 02:06:30",30.73,"2021-02-25 02:03:30",30.66,30.77,"2021-02-25 02:11:30",30.64,"2021-02-25 02:00:30",30.43,30.46,"2021-02-25 02:06:30",30.39,"2021-02-25 02:48:00",47.78,47.84,"2021-02-25 02:03:00",47.73,"2021-02-25 02:57:30",47.05,47.11,"2021-02-25 02:02:30",46.97,"2021-02-25 02:56:00",13.95,13.96,"2021-02-25 02:01:30",13.94,"2021-02-25 02:38:30",18.78,18.79,"2021-02-25 02:08:00",18.77,"2021-02-25 02:29:00",33.69,33.71,"2021-02-25 02:20:30",33.67,"2021-02-25 02:06:30",25.2,25.2,"2021-02-25 02:32:30",25.18,"2021-02-25 02:08:00",0.0005696811,0,1.078,54.6,23.91,30,2.9,"2021-02-25 02:36:00",0.3,"2021-02-25 02:19:00",1.942,52.24,15.85,27,4,"2021-02-25 02:32:00",0,"2021-02-25 02:20:30",-0.013,0
"2021-02-25 04:00:00",6089,50.27,"2021-02-25 03:08:30",12.72,0.065,"2021-02-25 03:17:00",0,"2021-02-25 03:00:30",949,23.43,23.79,"2021-02-25 03:06:00",22.95,"2021-02-25 04:00:00",85.2,87.1,"2021-02-25 04:00:00",83.5,"2021-02-25 03:16:00",29.23,29.41,"2021-02-25 03:04:00",29.1,"2021-02-25 03:33:00",30.43,30.61,"2021-02-25 03:01:00",30.35,"2021-02-25 03:27:00",30.95,31.13,"2021-02-25 03:09:00",30.85,"2021-02-25 03:46:30",30.75,30.83,"2021-02-25 03:37:00",30.72,"2021-02-25 03:55:30",30.65,30.69,"2021-02-25 03:01:00",30.64,"2021-02-25 03:00:30",30.43,30.47,"2021-02-25 03:59:30",30.38,"2021-02-25 03:08:00",47.72,47.78,"2021-02-25 03:03:00",47.64,"2021-02-25 03:57:00",46.98,47.03,"2021-02-25 03:04:00",46.92,"2021-02-25 03:52:30",13.95,13.96,"2021-02-25 03:12:00",13.94,"2021-02-25 03:01:00",18.78,18.79,"2021-02-25 03:52:00",18.77,"2021-02-25 03:15:30",33.7,33.71,"2021-02-25 03:39:30",33.67,"2021-02-25 03:30:00",25.2,25.21,"2021-02-25 03:49:00",25.19,"2021-02-25 03:07:00",0.0005369923,0,0.777,63.33,23.35,99,2.7,"2021-02-25 03:03:00",0,"2021-02-25 03:41:30",1.592,55.38,14.13,87,3.6,"2021-02-25 03:09:00",0.4,"2021-02-25 03:59:00",-0.017,0
"2021-02-25 05:00:00",6090,51.72,"2021-02-25 04:01:00",12.69,0.065,"2021-02-25 04:22:00",0,"2021-02-25 04:00:30",949,22.67,22.97,"2021-02-25 04:00:30",22.5,"2021-02-25 04:48:00",88.5,90.2,"2021-02-25 04:49:30",86.4,"2021-02-25 04:01:00",28.98,29.22,"2021-02-25 04:04:30",28.77,"2021-02-25 04:48:30",30.29,30.41,"2021-02-25 04:21:30",30.16,"2021-02-25 04:30:30",30.88,30.97,"2021-02-25 04:07:00",30.75,"2021-02-25 04:56:30",30.73,30.81,"2021-02-25 04:07:30",30.63,"2021-02-25 04:45:00",30.64,30.67,"2021-02-25 04:17:30",30.6,"2021-02-25 04:29:30",30.43,30.48,"2021-02-25 04:51:00",30.38,"2021-02-25 04:06:00",47.6,47.67,"2021-02-25 04:09:00",47.54,"2021-02-25 04:52:30",46.91,46.94,"2021-02-25 04:01:00",46.85,"2021-02-25 04:55:30",13.94,13.96,"2021-02-25 04:26:30",13.94,"2021-02-25 04:22:00",18.78,18.79,"2021-02-25 04:43:30",18.77,"2021-02-25 04:02:30",33.69,33.7,"2021-02-25 04:00:30",33.67,"2021-02-25 04:56:30",25.21,25.22,"2021-02-25 04:19:00",25.2,"2021-02-25 04:05:30",0.0008251162,0,0.587,84.6,20.55,94,1.1,"2021-02-25 04:08:00",0,"2021-02-25 04:16:30",1.197,80.6,20.68,99,3.3,"2021-02-25 04:51:30",0.3,"2021-02-25 04:28:30",-0.02,0
"2021-02-25 06:00:00",6091,52.22,"2021-02-25 05:01:00",12.65,0.086,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",949,21.91,22.46,"2021-02-25 05:00:30",21.54,"2021-02-25 05:50:30",89.8,91.1,"2021-02-25 05:55:00",88.2,"2021-02-25 05:01:00",28.74,28.86,"2021-02-25 05:01:30",28.58,"2021-02-25 05:48:00",30.19,30.3,"2021-02-25 05:07:00",30.02,"2021-02-25 05:55:30",30.73,30.85,"2021-02-25 05:01:30",30.65,"2021-02-25 05:34:00",30.62,30.77,"2021-02-25 05:18:00",30.52,"2021-02-25 05:29:00",30.64,30.67,"2021-02-25 05:15:00",30.61,"2021-02-25 05:08:00",30.44,30.49,"2021-02-25 05:53:30",30.41,"2021-02-25 05:04:30",47.49,47.55,"2021-02-25 05:00:30",47.43,"2021-02-25 05:56:00",46.82,46.88,"2021-02-25 05:04:30",46.78,"2021-02-25 05:47:00",13.94,13.96,"2021-02-25 05:05:30",13.94,"2021-02-25 05:40:30",18.79,18.8,"2021-02-25 05:06:30",18.77,"2021-02-25 05:03:30",33.68,33.69,"2021-02-25 05:01:00",33.67,"2021-02-25 05:49:00",25.22,25.23,"2021-02-25 05:17:00",25.21,"2021-02-25 05:00:30",0.1800042,0,0.849,86,20.29,76,1.7,"2021-02-25 05:09:00",0.3,"2021-02-25 05:17:00",1.504,88.7,18.68,118,3.4,"2021-02-25 05:37:30",0,"2021-02-25 05:54:30",-0.001,0
"2021-02-25 07:00:00",6092,42.66,"2021-02-25 07:00:00",12.69,12.8,"2021-02-25 06:01:00",0.067,"2021-02-25 06:03:00",950,22.71,24.08,"2021-02-25 07:00:00",21.48,"2021-02-25 06:00:30",85.3,91.1,"2021-02-25 06:05:00",78.19,"2021-02-25 07:00:00",28.47,28.62,"2021-02-25 06:00:30",28.29,"2021-02-25 06:55:30",30.01,30.09,"2021-02-25 06:02:30",29.84,"2021-02-25 07:00:00",30.7,30.76,"2021-02-25 06:01:30",30.51,"2021-02-25 07:00:00",30.55,30.67,"2021-02-25 06:01:30",30.52,"2021-02-25 06:01:00",30.64,30.64,"2021-02-25 06:00:30",30.59,"2021-02-25 06:52:30",30.44,30.49,"2021-02-25 06:43:00",30.41,"2021-02-25 06:00:30",47.39,47.43,"2021-02-25 06:00:30",47.36,"2021-02-25 06:51:00",46.75,46.81,"2021-02-25 06:01:30",46.7,"2021-02-25 06:46:30",13.93,13.94,"2021-02-25 06:06:30",13.92,"2021-02-25 06:29:30",18.78,18.79,"2021-02-25 06:04:00",18.77,"2021-02-25 06:57:00",33.67,33.69,"2021-02-25 06:01:30",33.66,"2021-02-25 06:55:30",25.22,25.23,"2021-02-25 06:15:00",25.21,"2021-02-25 06:50:00",3.358922,0,1.163,59.56,21.75,60,3.3,"2021-02-25 06:48:30",0,"2021-02-25 06:10:30",2.021,63.22,16.29,63,4.7,"2021-02-25 06:58:30",0.4,"2021-02-25 06:05:00",0.602,0.146
"2021-02-25 08:00:00",6093,35.99,"2021-02-25 08:00:00",13.06,17.37,"2021-02-25 07:03:30",0.181,"2021-02-25 07:02:30",950,25.09,26.12,"2021-02-25 07:59:30",24.08,"2021-02-25 07:01:30",72.52,77.7,"2021-02-25 07:01:00",67.3,"2021-02-25 07:59:30",28.47,28.62,"2021-02-25 07:46:00",28.35,"2021-02-25 07:18:00",29.84,29.94,"2021-02-25 07:02:00",29.75,"2021-02-25 07:57:00",30.53,30.69,"2021-02-25 07:04:00",30.4,"2021-02-25 07:34:30",30.55,30.62,"2021-02-25 07:16:30",30.49,"2021-02-25 08:00:00",30.6,30.64,"2021-02-25 07:00:30",30.46,"2021-02-25 07:58:30",30.44,30.49,"2021-02-25 07:05:30",30.41,"2021-02-25 07:01:30",47.38,47.42,"2021-02-25 07:56:00",47.35,"2021-02-25 07:03:00",46.68,46.74,"2021-02-25 07:02:00",46.62,"2021-02-25 07:59:30",13.93,13.95,"2021-02-25 07:07:00",13.92,"2021-02-25 07:58:00",18.77,18.78,"2021-02-25 07:00:30",18.74,"2021-02-25 07:49:00",33.67,33.68,"2021-02-25 07:03:30",33.65,"2021-02-25 07:40:30",25.21,25.22,"2021-02-25 07:02:00",25.19,"2021-02-25 07:55:30",9.661163,0,2.06,82,28.06,115,3.9,"2021-02-25 07:18:30",0.4,"2021-02-25 07:10:30",3.388,76.85,22.65,77,6.6,"2021-02-25 07:43:00",1.2,"2021-02-25 07:40:30",1.827,0.955
"2021-02-25 09:00:00",6094,34.02,"2021-02-25 08:40:00",13.39,13.81,"2021-02-25 08:14:00",0.203,"2021-02-25 08:13:30",950,26.63,27.5,"2021-02-25 08:58:00",25.93,"2021-02-25 08:01:00",65.21,68.41,"2021-02-25 08:01:30",61.13,"2021-02-25 08:57:30",28.94,29.28,"2021-02-25 08:58:30",28.62,"2021-02-25 08:02:30",29.78,29.89,"2021-02-25 08:01:30",29.64,"2021-02-25 08:55:00",30.45,30.56,"2021-02-25 08:01:00",30.31,"2021-02-25 08:59:00",30.49,30.58,"2021-02-25 08:20:00",30.36,"2021-02-25 08:58:00",30.52,30.64,"2021-02-25 08:00:30",30.43,"2021-02-25 08:38:30",30.43,30.46,"2021-02-25 08:07:00",30.41,"2021-02-25 08:54:30",47.5,47.64,"2021-02-25 08:58:30",47.41,"2021-02-25 08:03:00",46.62,46.66,"2021-02-25 08:04:00",46.58,"2021-02-25 08:37:30",13.92,13.94,"2021-02-25 08:00:30",13.91,"2021-02-25 08:36:00",18.73,18.75,"2021-02-25 08:00:30",18.7,"2021-02-25 09:00:00",33.65,33.69,"2021-02-25 08:12:00",33.62,"2021-02-25 08:45:30",25.19,25.2,"2021-02-25 08:01:00",25.18,"2021-02-25 08:32:00",13.85926,0,1.957,89.6,32.86,71,4.3,"2021-02-25 08:05:00",0.4,"2021-02-25 08:44:00",2.879,86.9,23.42,14,5.8,"2021-02-25 08:55:30",0,"2021-02-25 08:43:30",2.71,1.862
"2021-02-25 10:00:00",6095,31.69,"2021-02-25 09:48:00",13.37,19.03,"2021-02-25 09:41:30",0.129,"2021-02-25 09:38:00",950,28.7,29.91,"2021-02-25 09:59:30",26.96,"2021-02-25 09:03:30",56.1,64.26,"2021-02-25 09:04:30",48.58,"2021-02-25 10:00:00",29.79,30.41,"2021-02-25 09:56:30",29.3,"2021-02-25 09:01:00",29.82,29.89,"2021-02-25 09:59:30",29.71,"2021-02-25 09:00:30",30.32,30.43,"2021-02-25 09:21:30",30.24,"2021-02-25 10:00:00",30.37,30.46,"2021-02-25 09:13:00",30.31,"2021-02-25 09:21:00",30.45,30.54,"2021-02-25 09:04:30",30.43,"2021-02-25 09:01:00",30.43,30.47,"2021-02-25 09:43:00",30.39,"2021-02-25 09:36:30",47.81,48.03,"2021-02-25 10:00:00",47.61,"2021-02-25 09:00:30",46.59,46.62,"2021-02-25 09:46:30",46.56,"2021-02-25 09:17:00",13.91,13.93,"2021-02-25 09:02:00",13.88,"2021-02-25 09:59:30",18.68,18.71,"2021-02-25 09:03:30",18.65,"2021-02-25 09:56:00",33.63,33.66,"2021-02-25 09:02:00",33.61,"2021-02-25 09:27:00",25.18,25.2,"2021-02-25 09:00:30",25.17,"2021-02-25 09:53:00",20.36119,0,1.857,91.8,41.89,92,4.5,"2021-02-25 09:59:00",0,"2021-02-25 09:26:30",2.819,88.6,31.45,77,5.6,"2021-02-25 09:51:30",0.6,"2021-02-25 09:39:30",4.134,2.661
"2021-02-25 11:00:00",6096,31.93,"2021-02-25 10:01:30",13.36,17.98,"2021-02-25 10:04:00",0.148,"2021-02-25 10:45:00",950,29.95,30.51,"2021-02-25 10:54:30",29.06,"2021-02-25 10:07:30",49.53,53.51,"2021-02-25 10:08:00",47.63,"2021-02-25 10:54:30",31.16,31.89,"2021-02-25 11:00:00",30.33,"2021-02-25 10:00:30",30.06,30.26,"2021-02-25 10:47:00",29.83,"2021-02-25 10:07:00",30.31,30.35,"2021-02-25 10:07:00",30.24,"2021-02-25 10:12:30",30.35,30.43,"2021-02-25 10:28:00",30.31,"2021-02-25 10:37:30",30.44,30.46,"2021-02-25 10:09:00",30.42,"2021-02-25 10:52:30",30.42,30.45,"2021-02-25 10:08:30",30.38,"2021-02-25 10:07:30",48.27,48.51,"2021-02-25 11:00:00",48.03,"2021-02-25 10:03:00",46.61,46.67,"2021-02-25 10:57:30",46.57,"2021-02-25 10:18:30",13.87,13.89,"2021-02-25 10:02:00",13.85,"2021-02-25 10:51:00",18.63,18.65,"2021-02-25 10:01:00",18.6,"2021-02-25 10:58:30",33.6,33.62,"2021-02-25 10:00:30",33.58,"2021-02-25 10:57:00",25.18,25.2,"2021-02-25 10:56:30",25.17,"2021-02-25 10:26:30",18.25716,0,1.877,97.3,40.57,152,3.9,"2021-02-25 10:48:00",0,"2021-02-25 10:20:30",2.602,94.5,36.97,161,6.2,"2021-02-25 10:25:30",0,"2021-02-25 10:20:30",3.776,3.269
"2021-02-25 12:00:00",6097,33.79,"2021-02-25 11:18:30",13.36,18.31,"2021-02-25 11:37:30",0.154,"2021-02-25 11:58:00",949,31.09,31.74,"2021-02-25 11:42:00",30.12,"2021-02-25 11:25:30",45.93,49.13,"2021-02-25 11:02:00",43.54,"2021-02-25 11:53:00",32.53,33.13,"2021-02-25 11:58:30",31.86,"2021-02-25 11:00:30",30.51,30.87,"2021-02-25 11:55:30",30.2,"2021-02-25 11:00:30",30.34,30.46,"2021-02-25 11:57:30",30.24,"2021-02-25 11:00:30",30.34,30.43,"2021-02-25 11:34:30",30.25,"2021-02-25 11:34:00",30.43,30.45,"2021-02-25 11:38:00",30.41,"2021-02-25 11:40:30",30.41,30.43,"2021-02-25 11:01:30",30.3,"2021-02-25 11:26:30",48.7,48.91,"2021-02-25 11:59:30",48.49,"2021-02-25 11:01:30",46.7,46.77,"2021-02-25 11:50:00",46.65,"2021-02-25 11:01:00",13.84,13.85,"2021-02-25 11:00:30",13.81,"2021-02-25 11:50:00",18.6,18.62,"2021-02-25 11:01:30",18.58,"2021-02-25 11:44:00",33.57,33.59,"2021-02-25 11:03:00",33.55,"2021-02-25 11:54:30",25.18,25.19,"2021-02-25 11:00:30",25.17,"2021-02-25 11:03:00",17.6967,0,1.367,119.2,78.5,120,3.6,"2021-02-25 11:02:30",0,"2021-02-25 11:35:30",1.867,128.1,76.45,176,4.8,"2021-02-25 11:08:00",0,"2021-02-25 11:13:30",3.765,3.618
"2021-02-25 13:00:00",6098,34.33,"2021-02-25 12:17:30",13.36,18,"2021-02-25 12:10:30",0.147,"2021-02-25 12:56:30",948,31.87,32.66,"2021-02-25 12:11:00",31.42,"2021-02-25 12:52:30",43.47,45.61,"2021-02-25 12:05:00",41.68,"2021-02-25 12:44:00",33.46,33.73,"2021-02-25 12:50:30",33.09,"2021-02-25 12:01:00",31.05,31.38,"2021-02-25 12:59:00",30.78,"2021-02-25 12:02:00",30.51,30.65,"2021-02-25 12:58:30",30.39,"2021-02-25 12:03:00",30.34,30.41,"2021-02-25 12:24:00",30.26,"2021-02-25 12:02:30",30.42,30.43,"2021-02-25 12:00:30",30.33,"2021-02-25 12:53:30",30.35,30.43,"2021-02-25 12:02:30",30.23,"2021-02-25 12:42:30",49,49.09,"2021-02-25 12:43:30",48.87,"2021-02-25 12:00:30",46.84,46.92,"2021-02-25 12:50:30",46.74,"2021-02-25 12:00:30",13.81,13.82,"2021-02-25 12:00:30",13.8,"2021-02-25 12:59:30",18.6,18.62,"2021-02-25 12:45:00",18.58,"2021-02-25 12:08:30",33.55,33.57,"2021-02-25 12:43:00",33.53,"2021-02-25 12:57:30",25.19,25.21,"2021-02-25 12:34:00",25.17,"2021-02-25 12:05:30",12.84089,0,0.972,95.7,81.8,235,2.8,"2021-02-25 12:27:30",0,"2021-02-25 12:01:00",1.322,85.3,82.9,181,4.7,"2021-02-25 12:27:30",0,"2021-02-25 12:01:00",2.777,3.687
"2021-02-25 14:00:00",6099,35.73,"2021-02-25 13:11:00",13.36,18.78,"2021-02-25 13:49:00",0.139,"2021-02-25 13:45:30",947,32.12,32.59,"2021-02-25 13:14:00",31.55,"2021-02-25 13:39:30",43.19,45.92,"2021-02-25 13:59:00",40.58,"2021-02-25 13:12:30",33.77,33.86,"2021-02-25 13:59:00",33.6,"2021-02-25 13:01:30",31.58,31.81,"2021-02-25 13:52:00",31.35,"2021-02-25 13:01:00",30.71,30.9,"2021-02-25 13:56:00",30.6,"2021-02-25 13:02:00",30.34,30.41,"2021-02-25 13:33:00",30.26,"2021-02-25 13:01:30",30.41,30.45,"2021-02-25 13:20:30",30.28,"2021-02-25 13:31:30",30.3,30.38,"2021-02-25 13:22:00",30.23,"2021-02-25 13:15:30",49.07,49.09,"2021-02-25 13:00:30",49.03,"2021-02-25 13:02:00",46.99,47.05,"2021-02-25 13:44:00",46.91,"2021-02-25 13:01:30",13.81,13.82,"2021-02-25 13:46:00",13.79,"2021-02-25 13:05:30",18.63,18.65,"2021-02-25 13:59:00",18.61,"2021-02-25 13:01:00",33.54,33.57,"2021-02-25 13:01:30",33.53,"2021-02-25 13:08:00",25.19,25.2,"2021-02-25 13:04:30",25.17,"2021-02-25 13:09:30",8.926062,0,1.02,110.7,80.5,132,2.3,"2021-02-25 13:37:30",0,"2021-02-25 13:08:00",1.451,100.5,82,64,3.3,"2021-02-25 13:37:30",0,"2021-02-25 13:21:00",1.928,3.464
"2021-02-25 15:00:00",6100,33.99,"2021-02-25 14:35:00",13.35,18.73,"2021-02-25 14:27:30",0.126,"2021-02-25 14:05:00",946,32.17,33.14,"2021-02-25 14:11:00",31.16,"2021-02-25 15:00:00",43.92,50.23,"2021-02-25 14:58:30",39.15,"2021-02-25 14:10:30",33.98,34.26,"2021-02-25 14:49:30",33.73,"2021-02-25 14:00:30",31.92,32.09,"2021-02-25 14:59:00",31.79,"2021-02-25 14:00:30",30.96,31.15,"2021-02-25 14:55:30",30.76,"2021-02-25 14:00:30",30.39,30.54,"2021-02-25 14:56:30",30.31,"2021-02-25 14:01:00",30.41,30.45,"2021-02-25 14:10:00",30.33,"2021-02-25 14:06:30",30.27,30.38,"2021-02-25 14:23:00",30.21,"2021-02-25 14:44:30",49.11,49.18,"2021-02-25 14:56:30",49.05,"2021-02-25 14:03:30",47.09,47.14,"2021-02-25 14:56:30",47.04,"2021-02-25 14:00:30",13.8,13.82,"2021-02-25 14:14:30",13.79,"2021-02-25 14:48:30",18.65,18.68,"2021-02-25 14:58:00",18.64,"2021-02-25 14:19:00",33.54,33.57,"2021-02-25 14:16:00",33.52,"2021-02-25 14:22:00",25.19,25.2,"2021-02-25 14:01:00",25.18,"2021-02-25 14:06:30",12.56275,0,1.384,50.7,60.42,315,3.8,"2021-02-25 15:00:00",0,"2021-02-25 14:04:30",2.023,50.11,59.13,342,5.3,"2021-02-25 14:40:00",0,"2021-02-25 14:05:00",2.707,2.971
"2021-02-25 16:00:00",6101,35.91,"2021-02-25 15:01:30",13.35,18.09,"2021-02-25 15:45:00",0.127,"2021-02-25 15:22:30",946,30.19,30.91,"2021-02-25 15:00:30",29.85,"2021-02-25 15:55:00",51.69,53.17,"2021-02-25 15:51:30",49.52,"2021-02-25 15:19:00",34.12,34.29,"2021-02-25 15:09:30",33.96,"2021-02-25 15:45:30",32.24,32.41,"2021-02-25 15:54:00",32.04,"2021-02-25 15:00:30",31.15,31.33,"2021-02-25 15:55:30",31.02,"2021-02-25 15:09:00",30.54,30.64,"2021-02-25 15:58:00",30.42,"2021-02-25 15:08:30",30.43,30.45,"2021-02-25 15:06:30",30.38,"2021-02-25 15:03:00",30.25,30.33,"2021-02-25 15:01:30",30.21,"2021-02-25 15:09:30",49.14,49.19,"2021-02-25 15:00:30",49.06,"2021-02-25 15:57:30",47.17,47.23,"2021-02-25 15:46:30",47.11,"2021-02-25 15:03:00",13.81,13.83,"2021-02-25 15:40:30",13.79,"2021-02-25 15:06:00",18.69,18.73,"2021-02-25 15:58:30",18.66,"2021-02-25 15:03:30",33.54,33.56,"2021-02-25 15:16:00",33.52,"2021-02-25 15:02:30",25.19,25.2,"2021-02-25 15:01:00",25.18,"2021-02-25 15:07:30",4.705837,0,2.127,352.5,22,9,5.3,"2021-02-25 15:22:00",0,"2021-02-25 15:43:30",3.25,351.4,16.81,25,7.1,"2021-02-25 15:02:30",0.9,"2021-02-25 15:56:30",0.984,2.248
"2021-02-25 17:00:00",6102,41.26,"2021-02-25 16:00:30",13.14,13.3,"2021-02-25 16:44:00",0.002,"2021-02-25 16:35:30",945,29.84,30.17,"2021-02-25 16:03:30",29.59,"2021-02-25 16:34:30",54.16,55.34,"2021-02-25 16:43:30",52.02,"2021-02-25 16:00:30",33.74,34.07,"2021-02-25 16:01:00",33.45,"2021-02-25 17:00:00",32.42,32.54,"2021-02-25 16:57:30",32.39,"2021-02-25 16:00:30",31.36,31.54,"2021-02-25 16:57:00",31.24,"2021-02-25 16:02:00",30.58,30.73,"2021-02-25 16:59:00",30.52,"2021-02-25 16:02:00",30.44,30.47,"2021-02-25 16:30:30",30.41,"2021-02-25 16:01:30",30.25,30.33,"2021-02-25 16:13:00",30.21,"2021-02-25 16:04:00",49,49.07,"2021-02-25 16:00:30",48.92,"2021-02-25 16:51:30",47.24,47.27,"2021-02-25 16:46:00",47.2,"2021-02-25 16:00:30",13.83,13.84,"2021-02-25 16:37:30",13.81,"2021-02-25 16:02:30",18.76,18.8,"2021-02-25 16:53:00",18.72,"2021-02-25 16:01:00",33.57,33.59,"2021-02-25 16:52:30",33.56,"2021-02-25 16:00:30",25.21,25.21,"2021-02-25 16:38:00",25.18,"2021-02-25 16:12:00",2.456563,0,1.778,5.82,23.84,316,3.9,"2021-02-25 16:22:00",0.5,"2021-02-25 16:45:30",2.514,4.764,15.56,358,4.5,"2021-02-25 16:14:30",0.6,"2021-02-25 16:35:30",0.512,1.376
"2021-02-25 18:00:00",6103,42.81,"2021-02-25 17:00:30",12.95,4.078,"2021-02-25 18:00:00",0,"2021-02-25 17:51:30",946,29.2,29.87,"2021-02-25 17:23:00",28.06,"2021-02-25 18:00:00",54.13,54.92,"2021-02-25 17:39:00",52.44,"2021-02-25 17:29:00",33.21,33.47,"2021-02-25 17:00:30",32.97,"2021-02-25 17:56:00",32.46,32.54,"2021-02-25 17:04:00",32.41,"2021-02-25 17:07:00",31.5,31.6,"2021-02-25 17:51:00",31.43,"2021-02-25 17:02:00",30.75,30.83,"2021-02-25 17:29:30",30.65,"2021-02-25 17:00:30",30.46,30.56,"2021-02-25 17:47:00",30.42,"2021-02-25 17:31:00",30.26,30.37,"2021-02-25 17:59:30",30.23,"2021-02-25 17:01:30",48.84,48.93,"2021-02-25 17:01:30",48.74,"2021-02-25 17:57:30",47.27,47.29,"2021-02-25 17:42:30",47.24,"2021-02-25 17:16:00",13.85,13.87,"2021-02-25 17:55:30",13.83,"2021-02-25 17:03:30",18.82,18.85,"2021-02-25 17:58:30",18.78,"2021-02-25 17:01:30",33.6,33.62,"2021-02-25 17:53:00",33.58,"2021-02-25 17:15:30",25.22,25.23,"2021-02-25 17:51:30",25.2,"2021-02-25 17:03:30",0.8179635,0,1.372,42.53,33.49,47,3.5,"2021-02-25 17:37:30",0.3,"2021-02-25 17:01:00",2.227,44.51,27.79,58,4.5,"2021-02-25 17:37:00",0.5,"2021-02-25 17:08:30",0.159,0.473
"2021-02-25 19:00:00",6104,44.91,"2021-02-25 18:00:30",12.84,0.07,"2021-02-25 18:49:00",0,"2021-02-25 18:00:30",946,27.71,27.96,"2021-02-25 18:00:30",27.56,"2021-02-25 18:27:00",55.36,56.54,"2021-02-25 18:34:30",53.54,"2021-02-25 18:54:30",32.62,33,"2021-02-25 18:01:00",32.28,"2021-02-25 19:00:00",32.41,32.46,"2021-02-25 18:07:00",32.31,"2021-02-25 18:51:00",31.65,31.73,"2021-02-25 18:26:30",31.47,"2021-02-25 18:02:30",30.82,31.01,"2021-02-25 18:59:00",30.73,"2021-02-25 18:00:30",30.57,30.64,"2021-02-25 18:30:30",30.46,"2021-02-25 18:07:00",30.31,30.41,"2021-02-25 18:45:30",30.23,"2021-02-25 18:04:00",48.63,48.75,"2021-02-25 18:02:00",48.5,"2021-02-25 18:58:00",47.25,47.28,"2021-02-25 18:00:30",47.22,"2021-02-25 18:46:30",13.87,13.88,"2021-02-25 18:47:30",13.85,"2021-02-25 18:02:00",18.87,18.9,"2021-02-25 18:58:30",18.84,"2021-02-25 18:01:00",33.61,33.63,"2021-02-25 18:07:00",33.58,"2021-02-25 18:04:30",25.23,25.25,"2021-02-25 18:50:00",25.21,"2021-02-25 18:27:30",0.001579974,0,0.589,35.13,52.02,107,1.8,"2021-02-25 18:08:00",0,"2021-02-25 18:18:30",1.1,27.56,36.52,47,2.6,"2021-02-25 18:03:00",0.3,"2021-02-25 18:58:30",-0.013,0.012
"2021-02-25 20:00:00",6105,46.2,"2021-02-25 19:38:30",12.81,0.068,"2021-02-25 19:21:30",0,"2021-02-25 19:00:30",947,27.81,28.02,"2021-02-25 19:08:00",27.56,"2021-02-25 19:49:30",55.05,57.65,"2021-02-25 19:58:30",53.51,"2021-02-25 19:06:00",32.02,32.36,"2021-02-25 19:01:00",31.78,"2021-02-25 19:52:30",32.26,32.41,"2021-02-25 19:00:30",32.21,"2021-02-25 19:26:00",31.68,31.77,"2021-02-25 19:20:30",31.63,"2021-02-25 19:06:00",30.95,31.06,"2021-02-25 19:58:30",30.81,"2021-02-25 19:06:00",30.64,30.67,"2021-02-25 19:55:30",30.61,"2021-02-25 19:00:30",30.38,30.45,"2021-02-25 19:56:00",30.28,"2021-02-25 19:03:30",48.42,48.52,"2021-02-25 19:01:00",48.33,"2021-02-25 19:59:30",47.21,47.25,"2021-02-25 19:03:00",47.17,"2021-02-25 19:54:30",13.88,13.89,"2021-02-25 19:38:00",13.87,"2021-02-25 19:04:30",18.91,18.94,"2021-02-25 19:54:00",18.88,"2021-02-25 19:03:30",33.63,33.66,"2021-02-25 20:00:00",33.61,"2021-02-25 19:00:30",25.24,25.26,"2021-02-25 19:36:00",25.22,"2021-02-25 19:03:30",0.0008888678,0,0.468,68.68,19.66,70,1.2,"2021-02-25 19:54:30",0,"2021-02-25 19:01:00",1.008,60.51,21.79,22,1.7,"2021-02-25 19:39:00",0.3,"2021-02-25 19:58:30",-0.018,0
"2021-02-25 21:00:00",6106,45.69,"2021-02-25 20:59:00",12.82,0.064,"2021-02-25 20:48:30",0,"2021-02-25 20:00:30",948,27.56,27.75,"2021-02-25 20:30:30",27.21,"2021-02-25 21:00:00",58.46,63.83,"2021-02-25 21:00:00",56.79,"2021-02-25 20:01:30",31.57,31.78,"2021-02-25 20:00:30",31.37,"2021-02-25 20:51:00",32.07,32.22,"2021-02-25 20:00:30",31.97,"2021-02-25 20:57:30",31.67,31.77,"2021-02-25 20:40:30",31.63,"2021-02-25 20:04:00",30.97,31.06,"2021-02-25 20:27:30",30.94,"2021-02-25 20:01:00",30.65,30.79,"2021-02-25 20:59:30",30.64,"2021-02-25 20:00:30",30.42,30.45,"2021-02-25 20:05:30",30.36,"2021-02-25 20:03:30",48.25,48.34,"2021-02-25 20:01:00",48.19,"2021-02-25 20:54:30",47.15,47.18,"2021-02-25 20:30:00",47.11,"2021-02-25 20:58:30",13.89,13.91,"2021-02-25 20:43:30",13.88,"2021-02-25 20:58:00",18.95,18.98,"2021-02-25 20:53:30",18.93,"2021-02-25 20:02:30",33.65,33.67,"2021-02-25 20:52:00",33.64,"2021-02-25 20:00:30",25.25,25.26,"2021-02-25 20:17:00",25.23,"2021-02-25 20:02:00",0.0008167182,0,0.868,131.1,25.92,93,3.3,"2021-02-25 20:59:00",0,"2021-02-25 20:03:00",1.477,109.8,47.37,70,6.1,"2021-02-25 20:59:00",0,"2021-02-25 20:17:00",-0.005,0
"2021-02-25 22:00:00",6107,45.71,"2021-02-25 21:01:30",12.8,0.064,"2021-02-25 21:00:30",0,"2021-02-25 21:00:30",949,26.44,27.16,"2021-02-25 21:00:30",25.87,"2021-02-25 21:58:00",70.19,74,"2021-02-25 22:00:00",63.77,"2021-02-25 21:00:30",31.24,31.39,"2021-02-25 21:01:00",31.06,"2021-02-25 21:57:30",31.86,32.02,"2021-02-25 21:06:00",31.79,"2021-02-25 21:20:30",31.67,31.77,"2021-02-25 21:55:30",31.63,"2021-02-25 21:48:00",30.98,31.08,"2021-02-25 21:39:00",30.94,"2021-02-25 21:05:00",30.76,30.85,"2021-02-25 21:17:30",30.64,"2021-02-25 21:01:00",30.43,30.46,"2021-02-25 21:53:00",30.41,"2021-02-25 21:03:00",48.12,48.19,"2021-02-25 21:00:30",48.05,"2021-02-25 21:55:30",47.09,47.13,"2021-02-25 21:08:00",47.03,"2021-02-25 21:52:30",13.9,13.91,"2021-02-25 21:35:00",13.88,"2021-02-25 21:12:30",18.99,19,"2021-02-25 21:49:30",18.96,"2021-02-25 21:01:00",33.66,33.68,"2021-02-25 21:07:30",33.64,"2021-02-25 21:22:00",25.26,25.27,"2021-02-25 21:43:00",25.26,"2021-02-25 21:00:30",0.0007773247,0,1.423,81.5,26.29,93,3.8,"2021-02-25 21:10:30",0.5,"2021-02-25 21:06:30",2.563,76.65,17.9,64,4.8,"2021-02-25 21:21:30",0.8,"2021-02-25 21:48:00",0.002,0
"2021-02-25 23:00:00",6108,46.86,"2021-02-25 22:00:30",12.76,0.074,"2021-02-25 22:06:00",0,"2021-02-25 22:00:30",949,25.42,25.98,"2021-02-25 22:01:00",25.07,"2021-02-25 22:48:30",76.55,78.25,"2021-02-25 22:59:00",73.42,"2021-02-25 22:00:30",30.9,31.13,"2021-02-25 22:00:30",30.74,"2021-02-25 22:49:00",31.69,31.81,"2021-02-25 22:03:00",31.59,"2021-02-25 22:35:30",31.65,31.77,"2021-02-25 22:17:30",31.54,"2021-02-25 22:57:30",31.01,31.11,"2021-02-25 22:45:30",30.94,"2021-02-25 22:05:30",30.83,30.85,"2021-02-25 22:04:00",30.72,"2021-02-25 22:37:00",30.43,30.48,"2021-02-25 22:47:00",30.39,"2021-02-25 22:11:00",48.01,48.08,"2021-02-25 22:00:30",47.93,"2021-02-25 22:58:00",47.02,47.05,"2021-02-25 22:00:30",46.99,"2021-02-25 22:54:00",13.9,13.92,"2021-02-25 22:47:00",13.89,"2021-02-25 22:00:30",19.01,19.03,"2021-02-25 23:00:00",18.99,"2021-02-25 22:05:30",33.67,33.69,"2021-02-25 22:24:30",33.65,"2021-02-25 22:08:00",25.28,25.29,"2021-02-25 22:39:00",25.27,"2021-02-25 22:02:00",0.0009332208,0,1.208,80.3,25.07,106,4.9,"2021-02-25 22:53:00",0,"2021-02-25 22:20:00",1.931,81.1,19.73,110,6,"2021-02-25 22:53:00",0.4,"2021-02-25 22:44:00",-0.006,0
"2021-02-26 00:00:00",6109,48.16,"2021-02-25 23:06:30",12.75,0.071,"2021-02-25 23:15:00",0,"2021-02-25 23:00:30",948,24.4,25.08,"2021-02-25 23:00:30",23.96,"2021-02-26 00:00:00",80.6,83.5,"2021-02-25 23:57:30",77.34,"2021-02-25 23:00:30",30.65,30.82,"2021-02-25 23:04:30",30.49,"2021-02-26 00:00:00",31.49,31.63,"2021-02-25 23:02:00",31.38,"2021-02-25 23:36:00",31.52,31.65,"2021-02-25 23:16:30",31.45,"2021-02-25 23:25:00",31.02,31.15,"2021-02-25 23:05:30",30.94,"2021-02-25 23:26:30",30.84,30.87,"2021-02-25 23:34:00",30.79,"2021-02-25 23:03:00",30.45,30.51,"2021-02-25 23:54:30",30.41,"2021-02-25 23:11:00",47.88,47.94,"2021-02-25 23:00:30",47.81,"2021-02-25 23:56:00",46.96,47,"2021-02-25 23:02:00",46.92,"2021-02-25 23:55:00",13.91,13.92,"2021-02-25 23:06:30",13.89,"2021-02-25 23:12:00",19.03,19.04,"2021-02-25 23:49:30",19.01,"2021-02-25 23:00:30",33.68,33.7,"2021-02-25 23:46:00",33.67,"2021-02-25 23:00:30",25.3,25.31,"2021-02-25 23:42:00",25.28,"2021-02-25 23:02:00",0.00107352,0,1.735,76.22,28.89,45,4.5,"2021-02-25 23:16:30",0.4,"2021-02-25 23:41:30",2.812,78.86,23.34,66,5.9,"2021-02-25 23:06:30",0.4,"2021-02-25 23:57:00",-0.002,0
"2021-02-26 01:00:00",6110,49.03,"2021-02-26 00:03:30",12.76,0.077,"2021-02-26 00:01:00",0,"2021-02-26 00:00:30",948,23.64,23.97,"2021-02-26 00:00:30",23.46,"2021-02-26 00:32:00",85.8,87.1,"2021-02-26 00:36:00",82.9,"2021-02-26 00:02:30",30.35,30.53,"2021-02-26 00:00:30",30.12,"2021-02-26 00:52:30",31.32,31.42,"2021-02-26 00:01:00",31.17,"2021-02-26 00:51:00",31.49,31.56,"2021-02-26 00:22:00",31.43,"2021-02-26 00:03:30",31.01,31.11,"2021-02-26 00:10:30",30.94,"2021-02-26 00:08:30",30.84,30.87,"2021-02-26 00:11:30",30.82,"2021-02-26 00:19:00",30.48,30.62,"2021-02-26 00:24:00",30.41,"2021-02-26 00:13:30",47.76,47.85,"2021-02-26 00:02:00",47.69,"2021-02-26 00:58:00",46.9,46.93,"2021-02-26 00:01:30",46.84,"2021-02-26 00:38:00",13.91,13.92,"2021-02-26 00:09:00",13.89,"2021-02-26 00:45:00",19.04,19.05,"2021-02-26 00:35:00",19.03,"2021-02-26 00:01:00",33.7,33.71,"2021-02-26 00:12:30",33.69,"2021-02-26 00:00:30",25.31,25.33,"2021-02-26 00:52:00",25.3,"2021-02-26 00:03:30",0.001118167,0,1.177,64.09,29.28,115,3.2,"2021-02-26 00:25:30",0,"2021-02-26 00:50:30",1.892,61.28,24.85,112,4.1,"2021-02-26 00:27:00",0.3,"2021-02-26 00:52:00",-0.012,0
"2021-02-26 02:00:00",6111,49.85,"2021-02-26 01:48:00",12.72,0.077,"2021-02-26 01:32:00",0,"2021-02-26 01:00:30",947,23.42,23.7,"2021-02-26 01:09:00",23.24,"2021-02-26 02:00:00",87.1,88.8,"2021-02-26 01:59:30",86,"2021-02-26 01:02:30",30.08,30.26,"2021-02-26 01:16:30",29.93,"2021-02-26 01:45:00",31.13,31.23,"2021-02-26 01:12:00",30.97,"2021-02-26 01:49:00",31.43,31.58,"2021-02-26 01:17:00",31.27,"2021-02-26 01:54:00",30.97,31.05,"2021-02-26 01:09:00",30.94,"2021-02-26 01:03:00",30.85,30.87,"2021-02-26 01:28:30",30.81,"2021-02-26 01:09:00",30.53,30.64,"2021-02-26 01:34:00",30.43,"2021-02-26 01:12:00",47.65,47.71,"2021-02-26 01:01:00",47.6,"2021-02-26 01:51:30",46.83,46.89,"2021-02-26 01:02:30",46.8,"2021-02-26 01:45:30",13.91,13.92,"2021-02-26 01:32:30",13.89,"2021-02-26 01:05:30",19.05,19.06,"2021-02-26 01:20:00",19.04,"2021-02-26 01:06:00",33.71,33.71,"2021-02-26 01:14:00",33.69,"2021-02-26 01:18:00",25.32,25.33,"2021-02-26 01:14:30",25.3,"2021-02-26 01:11:00",0.001066609,0,1.086,107.8,19.18,80,2.2,"2021-02-26 01:17:30",0.4,"2021-02-26 01:06:00",1.648,103.2,18.81,96,3.4,"2021-02-26 01:53:00",0,"2021-02-26 01:10:30",-0.014,0
"2021-02-26 03:00:00",6112,49.95,"2021-02-26 02:00:30",12.71,0.074,"2021-02-26 03:00:00",0,"2021-02-26 02:00:30",947,23.11,23.34,"2021-02-26 02:55:00",22.98,"2021-02-26 02:28:00",88.9,90.4,"2021-02-26 02:08:00",87,"2021-02-26 02:59:30",29.87,30.03,"2021-02-26 02:03:30",29.72,"2021-02-26 02:53:00",30.98,31.06,"2021-02-26 02:39:00",30.87,"2021-02-26 02:58:00",31.31,31.43,"2021-02-26 02:04:00",31.22,"2021-02-26 02:22:30",30.96,31,"2021-02-26 02:01:30",30.94,"2021-02-26 02:00:30",30.84,30.85,"2021-02-26 02:00:30",30.83,"2021-02-26 02:02:00",30.59,30.66,"2021-02-26 02:53:00",30.49,"2021-02-26 02:02:00",47.54,47.62,"2021-02-26 02:03:00",47.46,"2021-02-26 02:54:00",46.76,46.82,"2021-02-26 02:00:30",46.7,"2021-02-26 02:53:00",13.91,13.92,"2021-02-26 02:00:30",13.9,"2021-02-26 02:38:00",19.06,19.06,"2021-02-26 02:21:30",19.05,"2021-02-26 02:25:00",33.71,33.72,"2021-02-26 02:48:00",33.7,"2021-02-26 02:15:00",25.32,25.34,"2021-02-26 02:49:00",25.31,"2021-02-26 02:01:30",0.001004999,0.2,0.716,80.8,27.21,96,1.6,"2021-02-26 02:14:30",0,"2021-02-26 02:15:00",1.273,75.82,21.47,104,2.6,"2021-02-26 02:03:00",0.3,"2021-02-26 02:28:00",-0.018,0
"2021-02-26 04:00:00",6113,50.05,"2021-02-26 03:59:30",12.7,0.066,"2021-02-26 03:57:30",0,"2021-02-26 03:00:30",947,23.17,23.29,"2021-02-26 03:38:00",23.11,"2021-02-26 04:00:00",86.9,87.5,"2021-02-26 03:38:00",86,"2021-02-26 03:02:30",29.6,29.82,"2021-02-26 03:03:30",29.41,"2021-02-26 04:00:00",30.81,30.96,"2021-02-26 03:02:00",30.7,"2021-02-26 03:58:00",31.24,31.36,"2021-02-26 03:05:00",31.08,"2021-02-26 03:54:30",30.96,31.04,"2021-02-26 03:31:30",30.94,"2021-02-26 03:00:30",30.85,30.87,"2021-02-26 03:01:00",30.83,"2021-02-26 03:07:30",30.61,30.64,"2021-02-26 03:00:30",30.52,"2021-02-26 03:33:00",47.43,47.5,"2021-02-26 03:09:30",47.35,"2021-02-26 03:54:30",46.69,46.75,"2021-02-26 03:05:30",46.63,"2021-02-26 03:55:30",13.91,13.92,"2021-02-26 03:28:00",13.89,"2021-02-26 03:23:00",19.06,19.06,"2021-02-26 03:02:30",19.04,"2021-02-26 03:12:00",33.71,33.72,"2021-02-26 03:31:30",33.71,"2021-02-26 03:07:30",25.33,25.35,"2021-02-26 03:37:00",25.32,"2021-02-26 03:02:00",0.0006762824,0,0.766,99.9,27.31,92,1.8,"2021-02-26 03:19:00",0,"2021-02-26 03:00:30",1.239,92.3,19,109,2.4,"2021-02-26 03:20:30",0.3,"2021-02-26 03:13:00",-0.017,0
"2021-02-26 05:00:00",6114,50.04,"2021-02-26 04:04:00",12.7,0.065,"2021-02-26 04:37:30",0,"2021-02-26 04:00:30",947,22.95,23.23,"2021-02-26 04:00:30",22.56,"2021-02-26 04:59:00",88.7,90.5,"2021-02-26 04:59:00",86.6,"2021-02-26 04:00:30",29.33,29.56,"2021-02-26 04:03:00",29.12,"2021-02-26 04:58:00",30.64,30.81,"2021-02-26 04:00:30",30.55,"2021-02-26 04:58:00",31.12,31.2,"2021-02-26 04:12:00",31.04,"2021-02-26 04:58:30",30.95,31.02,"2021-02-26 04:05:30",30.89,"2021-02-26 04:49:00",30.85,30.87,"2021-02-26 04:02:30",30.82,"2021-02-26 04:44:30",30.62,30.66,"2021-02-26 04:24:00",30.51,"2021-02-26 04:29:30",47.3,47.39,"2021-02-26 04:01:00",47.23,"2021-02-26 04:59:30",46.62,46.67,"2021-02-26 04:19:00",46.55,"2021-02-26 05:00:00",13.91,13.92,"2021-02-26 04:04:30",13.89,"2021-02-26 04:48:30",19.06,19.06,"2021-02-26 04:08:30",19.04,"2021-02-26 04:41:30",33.71,33.72,"2021-02-26 04:13:00",33.71,"2021-02-26 04:01:30",25.34,25.36,"2021-02-26 04:22:00",25.33,"2021-02-26 04:01:00",0.0007520048,0,0.652,103.4,23.67,74,1.5,"2021-02-26 04:29:30",0,"2021-02-26 04:13:30",1.077,101.3,17.38,92,2.1,"2021-02-26 04:31:00",0.4,"2021-02-26 04:15:00",-0.019,0
"2021-02-26 06:00:00",6115,51,"2021-02-26 05:01:00",12.66,0.092,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",948,22.13,22.46,"2021-02-26 05:00:30",21.93,"2021-02-26 05:42:30",92,93.5,"2021-02-26 05:53:00",89.7,"2021-02-26 05:00:30",29.07,29.24,"2021-02-26 05:05:00",28.84,"2021-02-26 05:57:00",30.48,30.65,"2021-02-26 05:02:30",30.35,"2021-02-26 05:45:00",31.07,31.17,"2021-02-26 05:05:00",30.91,"2021-02-26 05:57:00",30.91,31,"2021-02-26 05:21:00",30.8,"2021-02-26 05:48:30",30.84,30.85,"2021-02-26 05:00:30",30.77,"2021-02-26 05:54:00",30.63,30.66,"2021-02-26 05:08:30",30.56,"2021-02-26 05:39:00",47.15,47.24,"2021-02-26 05:01:00",47.08,"2021-02-26 05:50:30",46.54,46.58,"2021-02-26 05:02:00",46.49,"2021-02-26 05:48:30",13.9,13.91,"2021-02-26 05:45:00",13.89,"2021-02-26 05:19:30",19.06,19.08,"2021-02-26 05:51:00",19.04,"2021-02-26 05:27:00",33.7,33.71,"2021-02-26 05:01:00",33.7,"2021-02-26 05:11:30",25.35,25.36,"2021-02-26 05:02:30",25.34,"2021-02-26 05:02:00",0.2463125,0,0.242,78.17,14.87,50,0.6,"2021-02-26 05:10:30",0,"2021-02-26 05:01:00",0.803,79.91,17.11,69,1.4,"2021-02-26 05:09:00",0.3,"2021-02-26 05:42:30",0.002,0
"2021-02-26 07:00:00",6116,40.78,"2021-02-26 07:00:00",12.74,12.87,"2021-02-26 06:00:30",0.002,"2021-02-26 06:12:00",948,23.58,24.82,"2021-02-26 06:57:00",22.13,"2021-02-26 06:01:00",87.1,93.1,"2021-02-26 06:04:30",79.89,"2021-02-26 06:58:00",28.81,28.95,"2021-02-26 06:03:00",28.75,"2021-02-26 06:46:00",30.3,30.47,"2021-02-26 06:13:00",30.16,"2021-02-26 06:45:30",30.92,31.02,"2021-02-26 06:02:00",30.83,"2021-02-26 06:31:30",30.79,30.92,"2021-02-26 06:16:00",30.73,"2021-02-26 06:20:00",30.83,30.85,"2021-02-26 06:00:30",30.74,"2021-02-26 06:58:30",30.63,30.66,"2021-02-26 06:43:30",30.54,"2021-02-26 06:01:30",47.04,47.1,"2021-02-26 06:00:30",47.01,"2021-02-26 06:43:00",46.46,46.51,"2021-02-26 06:00:30",46.39,"2021-02-26 06:59:00",13.9,13.91,"2021-02-26 06:13:30",13.88,"2021-02-26 06:45:30",19.06,19.08,"2021-02-26 06:01:00",19.04,"2021-02-26 06:05:00",33.7,33.72,"2021-02-26 06:30:00",33.69,"2021-02-26 06:35:30",25.35,25.36,"2021-02-26 06:12:00",25.34,"2021-02-26 06:04:00",3.662482,0,0.973,94.5,30.44,96,2.3,"2021-02-26 06:49:00",0.3,"2021-02-26 06:01:00",1.468,88.9,20.03,103,2.9,"2021-02-26 06:52:00",0,"2021-02-26 06:27:30",0.676,0.147
"2021-02-26 08:00:00",6117,37.42,"2021-02-26 07:32:00",13.14,15.7,"2021-02-26 07:05:00",0.193,"2021-02-26 07:02:00",949,25.15,26.25,"2021-02-26 08:00:00",24.42,"2021-02-26 07:06:30",76.22,80.7,"2021-02-26 07:06:30",69.87,"2021-02-26 07:59:30",28.83,28.99,"2021-02-26 07:55:00",28.75,"2021-02-26 07:07:30",30.17,30.28,"2021-02-26 07:19:00",29.98,"2021-02-26 07:59:30",30.81,30.95,"2021-02-26 07:05:00",30.65,"2021-02-26 07:49:00",30.76,30.83,"2021-02-26 07:35:00",30.71,"2021-02-26 08:00:00",30.79,30.85,"2021-02-26 07:03:30",30.67,"2021-02-26 07:56:30",30.62,30.66,"2021-02-26 07:08:30",30.49,"2021-02-26 07:54:00",47.04,47.08,"2021-02-26 07:46:30",47.01,"2021-02-26 07:00:30",46.37,46.44,"2021-02-26 07:02:00",46.32,"2021-02-26 07:40:30",13.89,13.91,"2021-02-26 07:23:30",13.88,"2021-02-26 07:30:00",19.05,19.06,"2021-02-26 07:01:00",19.03,"2021-02-26 07:59:30",33.7,33.72,"2021-02-26 07:09:00",33.69,"2021-02-26 07:04:00",25.35,25.36,"2021-02-26 07:00:30",25.34,"2021-02-26 07:33:00",7.806865,0,1.235,79.71,36.34,122,2.5,"2021-02-26 07:10:00",0,"2021-02-26 07:40:00",1.921,73.56,28.73,70,3.8,"2021-02-26 07:59:00",0.3,"2021-02-26 07:28:00",1.512,0.954
"2021-02-26 09:00:00",6118,33.52,"2021-02-26 09:00:00",13.4,18.59,"2021-02-26 08:22:00",0.157,"2021-02-26 08:30:00",949,26.57,27.95,"2021-02-26 08:59:30",25.6,"2021-02-26 08:06:30",68.48,72.3,"2021-02-26 08:37:00",60.58,"2021-02-26 09:00:00",29.19,29.49,"2021-02-26 09:00:00",28.93,"2021-02-26 08:07:00",30.04,30.13,"2021-02-26 08:28:00",29.94,"2021-02-26 08:29:30",30.7,30.76,"2021-02-26 08:19:00",30.61,"2021-02-26 08:03:30",30.7,30.79,"2021-02-26 08:08:30",30.52,"2021-02-26 08:56:00",30.7,30.79,"2021-02-26 08:08:00",30.62,"2021-02-26 08:59:00",30.6,30.66,"2021-02-26 08:09:30",30.49,"2021-02-26 08:18:00",47.15,47.26,"2021-02-26 08:57:30",47.06,"2021-02-26 08:00:30",46.32,46.37,"2021-02-26 08:02:00",46.28,"2021-02-26 08:59:00",13.88,13.9,"2021-02-26 08:04:00",13.87,"2021-02-26 08:49:30",19.02,19.04,"2021-02-26 08:02:30",18.99,"2021-02-26 08:59:00",33.7,33.72,"2021-02-26 08:05:30",33.66,"2021-02-26 08:31:30",25.33,25.36,"2021-02-26 08:03:30",25.32,"2021-02-26 08:31:30",12.07646,0,1.426,63.33,40.74,98,3.4,"2021-02-26 08:14:00",0,"2021-02-26 08:09:00",2.191,64.53,29.59,92,4.4,"2021-02-26 08:14:00",0.5,"2021-02-26 08:09:30",2.396,1.859
"2021-02-26 10:00:00",6119,32.11,"2021-02-26 09:27:30",13.37,18.62,"2021-02-26 09:26:00",0.128,"2021-02-26 09:28:00",949,28.56,29.45,"2021-02-26 09:49:00",27.82,"2021-02-26 09:31:00",57.65,63.2,"2021-02-26 09:11:30",52.1,"2021-02-26 09:45:30",30.02,30.58,"2021-02-26 09:59:30",29.48,"2021-02-26 09:00:30",30.09,30.3,"2021-02-26 09:55:30",29.94,"2021-02-26 09:26:00",30.66,30.74,"2021-02-26 09:02:00",30.53,"2021-02-26 09:55:00",30.57,30.68,"2021-02-26 09:08:30",30.52,"2021-02-26 09:04:00",30.65,30.69,"2021-02-26 09:01:00",30.62,"2021-02-26 09:24:00",30.59,30.64,"2021-02-26 09:01:30",30.49,"2021-02-26 09:05:30",47.43,47.62,"2021-02-26 09:55:00",47.24,"2021-02-26 09:03:00",46.28,46.32,"2021-02-26 09:01:30",46.23,"2021-02-26 09:51:00",13.86,13.88,"2021-02-26 09:02:30",13.84,"2021-02-26 09:47:00",18.98,19,"2021-02-26 09:01:30",18.94,"2021-02-26 09:57:30",33.67,33.69,"2021-02-26 09:01:00",33.66,"2021-02-26 09:29:00",25.32,25.34,"2021-02-26 09:34:00",25.31,"2021-02-26 09:34:30",17.05622,0,1.599,88,44.19,49,3.6,"2021-02-26 09:50:00",0.3,"2021-02-26 09:42:00",2.335,84,33.74,78,4.9,"2021-02-26 09:24:30",0.3,"2021-02-26 09:46:30",3.481,2.661
"2021-02-26 11:00:00",6120,33.23,"2021-02-26 10:00:30",13.37,18.74,"2021-02-26 10:42:30",0.15,"2021-02-26 10:37:30",949,29.15,29.71,"2021-02-26 10:42:00",28.47,"2021-02-26 10:05:30",53.4,58.06,"2021-02-26 10:07:30",50.7,"2021-02-26 10:18:00",31.1,31.58,"2021-02-26 10:59:00",30.56,"2021-02-26 10:00:30",30.31,30.53,"2021-02-26 10:59:30",30.16,"2021-02-26 10:01:30",30.57,30.69,"2021-02-26 10:04:00",30.44,"2021-02-26 10:49:30",30.55,30.62,"2021-02-26 10:52:30",30.52,"2021-02-26 10:01:30",30.64,30.64,"2021-02-26 10:00:30",30.61,"2021-02-26 10:54:00",30.55,30.66,"2021-02-26 10:04:30",30.46,"2021-02-26 10:09:30",47.77,47.89,"2021-02-26 10:52:30",47.61,"2021-02-26 10:03:00",46.3,46.36,"2021-02-26 11:00:00",46.25,"2021-02-26 10:01:30",13.84,13.85,"2021-02-26 10:04:00",13.82,"2021-02-26 10:58:30",18.93,18.96,"2021-02-26 10:00:30",18.92,"2021-02-26 10:42:00",33.64,33.66,"2021-02-26 10:00:30",33.63,"2021-02-26 10:23:00",25.32,25.34,"2021-02-26 10:23:30",25.3,"2021-02-26 10:08:00",12.0331,0,1.563,102.4,49.53,178,4.3,"2021-02-26 10:00:30",0.3,"2021-02-26 10:44:00",2.089,92.8,38.41,157,5.2,"2021-02-26 10:51:00",0,"2021-02-26 10:40:00",2.479,3.267
"2021-02-26 12:00:00",6121,35.08,"2021-02-26 12:00:00",13.36,19.22,"2021-02-26 11:29:30",0.138,"2021-02-26 11:48:30",948,30.39,32.02,"2021-02-26 11:58:30",29.45,"2021-02-26 11:09:30",48.45,52.79,"2021-02-26 11:17:30",42.98,"2021-02-26 11:59:00",31.86,32.41,"2021-02-26 11:59:00",31.55,"2021-02-26 11:01:00",30.64,30.86,"2021-02-26 11:52:00",30.39,"2021-02-26 11:00:30",30.63,30.74,"2021-02-26 11:53:30",30.5,"2021-02-26 11:11:30",30.55,30.62,"2021-02-26 11:02:30",30.5,"2021-02-26 11:24:30",30.63,30.66,"2021-02-26 11:04:30",30.56,"2021-02-26 11:53:00",30.5,30.62,"2021-02-26 11:46:00",30.43,"2021-02-26 11:12:30",48,48.14,"2021-02-26 12:00:00",47.9,"2021-02-26 11:00:30",46.37,46.42,"2021-02-26 12:00:00",46.33,"2021-02-26 11:07:00",13.82,13.84,"2021-02-26 11:09:30",13.79,"2021-02-26 12:00:00",18.91,18.93,"2021-02-26 11:07:30",18.89,"2021-02-26 11:52:30",33.62,33.65,"2021-02-26 11:14:30",33.59,"2021-02-26 11:59:30",25.33,25.34,"2021-02-26 11:15:30",25.31,"2021-02-26 11:07:00",19.83088,0,1.613,111.1,46.34,161,4.1,"2021-02-26 11:18:00",0,"2021-02-26 11:10:30",2.238,109.1,40.01,130,5.4,"2021-02-26 11:26:00",0,"2021-02-26 11:51:00",4.155,3.619
"2021-02-26 13:00:00",6122,34.44,"2021-02-26 12:24:00",13.32,18.57,"2021-02-26 12:17:00",0.132,"2021-02-26 12:45:30",947,31.39,32.21,"2021-02-26 12:16:00",30.24,"2021-02-26 13:00:00",44.44,52.25,"2021-02-26 12:59:00",41.48,"2021-02-26 12:17:00",33.19,33.68,"2021-02-26 13:00:00",32.39,"2021-02-26 12:01:00",31.01,31.26,"2021-02-26 12:58:00",30.76,"2021-02-26 12:01:30",30.73,30.8,"2021-02-26 12:58:00",30.65,"2021-02-26 12:16:00",30.54,30.62,"2021-02-26 12:13:30",30.5,"2021-02-26 12:07:00",30.58,30.64,"2021-02-26 12:02:30",30.43,"2021-02-26 12:55:00",30.45,30.53,"2021-02-26 12:57:30",30.41,"2021-02-26 12:31:30",48.42,48.57,"2021-02-26 12:48:30",48.14,"2021-02-26 12:00:30",46.43,46.51,"2021-02-26 12:57:00",46.37,"2021-02-26 12:04:30",13.78,13.8,"2021-02-26 12:01:00",13.77,"2021-02-26 12:28:00",18.88,18.9,"2021-02-26 12:03:00",18.87,"2021-02-26 12:16:30",33.6,33.62,"2021-02-26 12:41:00",33.58,"2021-02-26 12:19:30",25.33,25.34,"2021-02-26 12:04:00",25.31,"2021-02-26 12:01:30",12.09114,0,1.33,87.7,71.02,347,3.8,"2021-02-26 12:00:30",0,"2021-02-26 12:15:30",2.045,79.47,68.28,337,5.7,"2021-02-26 12:00:30",0,"2021-02-26 12:19:30",2.582,3.691
"2021-02-26 14:00:00",6123,37.78,"2021-02-26 13:01:00",13.37,19.02,"2021-02-26 13:16:30",0.142,"2021-02-26 13:45:30",946,30.94,32.09,"2021-02-26 13:51:00",29.91,"2021-02-26 13:05:30",46.75,52.64,"2021-02-26 13:07:30",40.74,"2021-02-26 13:51:00",33.56,33.73,"2021-02-26 13:04:00",33.38,"2021-02-26 13:55:00",31.55,31.79,"2021-02-26 13:54:00",31.28,"2021-02-26 13:01:00",30.85,30.95,"2021-02-26 13:37:00",30.67,"2021-02-26 13:03:00",30.56,30.62,"2021-02-26 13:03:30",30.5,"2021-02-26 13:31:30",30.55,30.64,"2021-02-26 13:04:30",30.43,"2021-02-26 13:56:30",30.44,30.51,"2021-02-26 13:42:00",30.41,"2021-02-26 13:06:30",48.51,48.58,"2021-02-26 13:03:30",48.44,"2021-02-26 13:53:00",46.57,46.63,"2021-02-26 13:50:30",46.48,"2021-02-26 13:01:30",13.78,13.79,"2021-02-26 13:16:00",13.76,"2021-02-26 13:24:00",18.91,18.92,"2021-02-26 13:29:00",18.89,"2021-02-26 13:01:00",33.6,33.61,"2021-02-26 13:05:30",33.58,"2021-02-26 13:00:30",25.33,25.34,"2021-02-26 13:24:30",25.31,"2021-02-26 13:07:30",7.455102,0,1.028,47.65,88.4,115,3,"2021-02-26 13:04:00",0,"2021-02-26 13:07:00",1.545,51.42,83,120,4.9,"2021-02-26 13:02:00",0,"2021-02-26 13:21:30",1.583,3.464
"2021-02-26 15:00:00",6124,37.85,"2021-02-26 14:01:30",13.4,19.06,"2021-02-26 14:53:00",0.14,"2021-02-26 14:15:30",945,31.63,31.93,"2021-02-26 14:08:00",31.15,"2021-02-26 14:18:30",41.33,43.53,"2021-02-26 14:19:00",39.14,"2021-02-26 14:57:30",33.51,33.63,"2021-02-26 14:43:30",33.38,"2021-02-26 14:47:30",31.89,32.02,"2021-02-26 14:38:30",31.79,"2021-02-26 14:00:30",31.06,31.19,"2021-02-26 14:58:30",30.88,"2021-02-26 14:08:00",30.56,30.64,"2021-02-26 14:39:00",30.52,"2021-02-26 14:01:00",30.54,30.64,"2021-02-26 14:43:30",30.46,"2021-02-26 14:16:00",30.44,30.49,"2021-02-26 14:06:30",30.41,"2021-02-26 14:52:00",48.45,48.49,"2021-02-26 14:02:00",48.41,"2021-02-26 14:42:30",46.67,46.71,"2021-02-26 14:58:30",46.6,"2021-02-26 14:00:30",13.78,13.8,"2021-02-26 14:55:30",13.77,"2021-02-26 14:20:30",18.94,18.97,"2021-02-26 15:00:00",18.91,"2021-02-26 14:00:30",33.59,33.61,"2021-02-26 14:04:30",33.57,"2021-02-26 14:15:30",25.33,25.34,"2021-02-26 14:59:00",25.31,"2021-02-26 14:15:00",6.564478,0,1.873,135.5,26.9,156,3.8,"2021-02-26 14:45:30",0.4,"2021-02-26 14:23:30",2.823,138.5,22.03,142,5.1,"2021-02-26 14:09:30",0.4,"2021-02-26 14:25:30",1.402,2.989
"2021-02-26 16:00:00",6125,39.91,"2021-02-26 15:00:30",13.39,18.67,"2021-02-26 15:24:30",0.128,"2021-02-26 15:42:00",945,31.13,31.74,"2021-02-26 15:00:30",30.7,"2021-02-26 15:32:30",40.24,41.5,"2021-02-26 15:34:00",38.87,"2021-02-26 15:15:00",33.35,33.53,"2021-02-26 15:02:00",33.13,"2021-02-26 15:48:00",32.1,32.22,"2021-02-26 15:49:00",32,"2021-02-26 15:00:30",31.25,31.38,"2021-02-26 15:40:00",31.08,"2021-02-26 15:14:30",30.63,30.77,"2021-02-26 15:59:00",30.52,"2021-02-26 15:03:30",30.59,30.64,"2021-02-26 15:03:00",30.49,"2021-02-26 15:22:30",30.44,30.47,"2021-02-26 15:57:30",30.39,"2021-02-26 15:10:30",48.39,48.44,"2021-02-26 15:05:30",48.33,"2021-02-26 16:00:00",46.73,46.77,"2021-02-26 15:37:00",46.7,"2021-02-26 15:03:30",13.79,13.8,"2021-02-26 15:08:30",13.78,"2021-02-26 15:04:30",18.98,18.99,"2021-02-26 15:50:00",18.95,"2021-02-26 15:02:30",33.59,33.61,"2021-02-26 15:13:00",33.57,"2021-02-26 15:04:30",25.33,25.34,"2021-02-26 15:36:00",25.32,"2021-02-26 15:09:00",4.795026,0,2.07,117.7,27.54,64,3.9,"2021-02-26 15:04:30",0.3,"2021-02-26 16:00:00",3.441,115.9,30.88,95,6.7,"2021-02-26 15:20:00",0.7,"2021-02-26 15:24:30",1.024,2.277
"2021-02-26 17:00:00",6126,40.75,"2021-02-26 16:13:00",13.19,13.31,"2021-02-26 16:57:30",0.002,"2021-02-26 16:52:30",945,30.97,31.21,"2021-02-26 16:07:00",30.77,"2021-02-26 17:00:00",39.85,40.45,"2021-02-26 16:35:30",39.23,"2021-02-26 16:43:00",33.13,33.24,"2021-02-26 16:00:30",32.92,"2021-02-26 16:49:30",32.21,32.24,"2021-02-26 16:21:30",32.21,"2021-02-26 16:00:30",31.41,31.58,"2021-02-26 16:55:00",31.24,"2021-02-26 16:09:00",30.75,30.8,"2021-02-26 16:24:00",30.67,"2021-02-26 16:00:30",30.63,30.66,"2021-02-26 16:39:30",30.56,"2021-02-26 16:03:00",30.44,30.46,"2021-02-26 16:34:30",30.41,"2021-02-26 16:19:00",48.29,48.35,"2021-02-26 16:00:30",48.23,"2021-02-26 16:58:00",46.77,46.8,"2021-02-26 16:44:00",46.74,"2021-02-26 16:01:00",13.81,13.82,"2021-02-26 16:41:30",13.79,"2021-02-26 16:40:00",19.02,19.05,"2021-02-26 17:00:00",18.99,"2021-02-26 16:01:00",33.6,33.62,"2021-02-26 16:37:30",33.58,"2021-02-26 16:02:00",25.34,25.34,"2021-02-26 16:43:00",25.33,"2021-02-26 16:01:30",2.921558,0,2.004,114.2,21.55,130,3.8,"2021-02-26 16:07:30",0.9,"2021-02-26 16:27:30",3.087,115.1,17.85,120,6.7,"2021-02-26 16:07:30",0.3,"2021-02-26 16:28:00",0.631,1.399
"2021-02-26 18:00:00",6127,41.7,"2021-02-26 17:00:30",12.89,1.901,"2021-02-26 18:00:00",0,"2021-02-26 17:35:00",946,30.46,30.89,"2021-02-26 17:00:30",29.89,"2021-02-26 17:57:30",40.54,42,"2021-02-26 17:49:00",39.21,"2021-02-26 17:14:00",32.79,33.03,"2021-02-26 17:01:00",32.49,"2021-02-26 17:59:00",32.21,32.25,"2021-02-26 17:25:00",32.21,"2021-02-26 17:00:30",31.51,31.61,"2021-02-26 17:58:00",31.43,"2021-02-26 17:09:30",30.81,30.94,"2021-02-26 17:54:00",30.73,"2021-02-26 17:01:00",30.64,30.64,"2021-02-26 17:00:30",30.59,"2021-02-26 17:08:00",30.43,30.49,"2021-02-26 17:42:00",30.41,"2021-02-26 17:00:30",48.17,48.25,"2021-02-26 17:01:00",48.08,"2021-02-26 17:57:30",46.79,46.81,"2021-02-26 17:28:00",46.78,"2021-02-26 17:02:30",13.82,13.84,"2021-02-26 17:54:30",13.81,"2021-02-26 17:01:30",19.07,19.1,"2021-02-26 17:56:30",19.04,"2021-02-26 17:01:00",33.62,33.64,"2021-02-26 17:56:30",33.61,"2021-02-26 17:00:30",25.35,25.36,"2021-02-26 17:49:00",25.34,"2021-02-26 17:01:00",0.3078254,0,1.786,122,20.23,93,4,"2021-02-26 17:45:00",0.6,"2021-02-26 17:00:30",2.954,122.3,18.27,96,5.8,"2021-02-26 17:44:30",1.3,"2021-02-26 17:04:00",0.111,0.479
"2021-02-26 19:00:00",6128,43.29,"2021-02-26 18:00:30",12.85,0.063,"2021-02-26 18:52:30",0,"2021-02-26 18:00:30",947,29.35,29.95,"2021-02-26 18:08:00",28.34,"2021-02-26 19:00:00",43.26,47.02,"2021-02-26 19:00:00",41.08,"2021-02-26 18:10:30",32.26,32.54,"2021-02-26 18:00:30",31.97,"2021-02-26 18:58:30",32.21,32.24,"2021-02-26 18:00:30",32.13,"2021-02-26 18:57:00",31.59,31.73,"2021-02-26 18:46:00",31.45,"2021-02-26 18:05:00",30.95,31.06,"2021-02-26 18:33:00",30.86,"2021-02-26 18:08:00",30.66,30.77,"2021-02-26 18:53:30",30.62,"2021-02-26 18:29:30",30.44,30.51,"2021-02-26 18:42:00",30.41,"2021-02-26 18:01:00",47.99,48.1,"2021-02-26 18:01:30",47.9,"2021-02-26 19:00:00",46.77,46.8,"2021-02-26 18:02:00",46.73,"2021-02-26 18:55:30",13.84,13.85,"2021-02-26 18:47:00",13.82,"2021-02-26 18:35:30",19.11,19.13,"2021-02-26 18:31:30",19.08,"2021-02-26 18:01:00",33.65,33.67,"2021-02-26 18:23:00",33.63,"2021-02-26 18:00:30",25.37,25.37,"2021-02-26 18:38:00",25.36,"2021-02-26 18:00:30",0.0003425722,0,2.463,109.3,16.43,115,5.6,"2021-02-26 18:29:30",0.7,"2021-02-26 18:15:00",3.729,105.6,15.92,114,7.6,"2021-02-26 18:28:00",1.2,"2021-02-26 18:15:00",0.054,0.012
"2021-02-26 20:00:00",6129,43.83,"2021-02-26 19:00:30",12.83,0.063,"2021-02-26 19:27:30",0,"2021-02-26 19:00:30",948,27.66,28.28,"2021-02-26 19:00:30",26.63,"2021-02-26 20:00:00",54.26,70.16,"2021-02-26 20:00:00",47.01,"2021-02-26 19:02:00",31.77,31.99,"2021-02-26 19:00:30",31.56,"2021-02-26 19:51:00",32.05,32.21,"2021-02-26 19:01:00",31.97,"2021-02-26 19:53:30",31.67,31.77,"2021-02-26 19:47:30",31.57,"2021-02-26 19:17:30",30.97,31.06,"2021-02-26 19:15:30",30.94,"2021-02-26 19:00:30",30.75,30.85,"2021-02-26 19:34:30",30.64,"2021-02-26 19:01:00",30.47,30.56,"2021-02-26 20:00:00",30.41,"2021-02-26 19:09:00",47.81,47.9,"2021-02-26 19:00:30",47.72,"2021-02-26 20:00:00",46.73,46.78,"2021-02-26 19:13:00",46.7,"2021-02-26 19:53:30",13.85,13.85,"2021-02-26 19:18:30",13.83,"2021-02-26 19:15:00",19.15,19.18,"2021-02-26 19:55:00",19.13,"2021-02-26 19:01:00",33.65,33.67,"2021-02-26 19:14:00",33.63,"2021-02-26 19:19:00",25.38,25.39,"2021-02-26 19:51:00",25.36,"2021-02-26 19:06:30",0.0005489475,0,2.301,75.31,40.64,16,6,"2021-02-26 19:59:30",0.3,"2021-02-26 19:27:00",3.759,75.35,35.51,38,7.4,"2021-02-26 19:50:00",0.9,"2021-02-26 19:35:30",0.035,0
"2021-02-26 21:00:00",6130,45.76,"2021-02-26 20:00:30",12.79,0.314,"2021-02-26 20:01:30",0,"2021-02-26 20:00:30",949,25.79,26.6,"2021-02-26 20:00:30",25.08,"2021-02-26 21:00:00",73.1,74.65,"2021-02-26 20:23:00",69.7,"2021-02-26 20:00:30",31.37,31.58,"2021-02-26 20:00:30",31.16,"2021-02-26 20:52:00",31.88,32.02,"2021-02-26 20:07:30",31.79,"2021-02-26 20:29:30",31.68,31.77,"2021-02-26 20:29:00",31.6,"2021-02-26 20:05:00",30.97,31.05,"2021-02-26 20:40:00",30.94,"2021-02-26 20:02:30",30.83,30.87,"2021-02-26 20:56:30",30.74,"2021-02-26 20:00:30",30.5,30.64,"2021-02-26 20:33:30",30.43,"2021-02-26 20:02:00",47.66,47.73,"2021-02-26 20:00:30",47.59,"2021-02-26 21:00:00",46.68,46.71,"2021-02-26 20:18:30",46.65,"2021-02-26 20:57:00",13.85,13.87,"2021-02-26 20:58:00",13.84,"2021-02-26 20:07:30",19.19,19.21,"2021-02-26 20:59:00",19.17,"2021-02-26 20:01:00",33.66,33.68,"2021-02-26 20:16:30",33.64,"2021-02-26 20:03:00",25.39,25.41,"2021-02-26 20:49:00",25.37,"2021-02-26 20:03:00",0.0009347254,0,3.2,35.6,17.41,51,7.4,"2021-02-26 20:48:30",0.9,"2021-02-26 20:11:00",5.147,36.9,13.65,28,9.1,"2021-02-26 20:40:30",1.5,"2021-02-26 20:20:00",0.024,0
"2021-02-26 22:00:00",6131,49.3,"2021-02-26 21:01:00",12.79,0.35,"2021-02-26 21:14:00",0,"2021-02-26 21:00:30",950,24.83,25.08,"2021-02-26 21:00:30",24.56,"2021-02-26 21:57:30",75.6,77.59,"2021-02-26 21:52:30",72.97,"2021-02-26 21:00:30",30.98,31.18,"2021-02-26 21:00:30",30.74,"2021-02-26 21:52:30",31.73,31.83,"2021-02-26 21:01:00",31.59,"2021-02-26 21:51:30",31.63,31.75,"2021-02-26 21:03:30",31.5,"2021-02-26 21:59:30",31.02,31.13,"2021-02-26 21:03:30",30.94,"2021-02-26 21:30:30",30.84,30.87,"2021-02-26 21:27:00",30.82,"2021-02-26 21:01:30",30.56,30.64,"2021-02-26 21:52:00",30.46,"2021-02-26 21:02:30",47.52,47.6,"2021-02-26 21:02:00",47.44,"2021-02-26 22:00:00",46.62,46.66,"2021-02-26 21:01:00",46.58,"2021-02-26 21:53:00",13.86,13.87,"2021-02-26 21:27:30",13.85,"2021-02-26 21:04:30",19.21,19.23,"2021-02-26 21:42:00",19.19,"2021-02-26 21:18:00",33.68,33.7,"2021-02-26 21:43:30",33.66,"2021-02-26 21:02:30",25.4,25.42,"2021-02-26 21:32:00",25.38,"2021-02-26 21:08:30",0.001291323,0,2.19,33.96,17.26,57,3.8,"2021-02-26 21:48:30",1,"2021-02-26 21:24:00",3.602,34.7,14.01,24,6.7,"2021-02-26 21:02:30",0.8,"2021-02-26 21:18:30",0.008,0
"2021-02-26 23:00:00",6132,50.59,"2021-02-26 22:00:30",12.75,0.407,"2021-02-26 22:02:30",0,"2021-02-26 22:00:30",950,24.25,24.56,"2021-02-26 22:07:00",23.96,"2021-02-26 22:55:30",77.43,78.97,"2021-02-26 23:00:00",75.97,"2021-02-26 22:01:00",30.63,30.8,"2021-02-26 22:14:00",30.4,"2021-02-26 23:00:00",31.52,31.64,"2021-02-26 22:04:00",31.38,"2021-02-26 22:46:00",31.54,31.63,"2021-02-26 22:03:00",31.43,"2021-02-26 22:50:30",31.06,31.15,"2021-02-26 22:11:00",30.96,"2021-02-26 22:00:30",30.85,30.87,"2021-02-26 22:22:30",30.83,"2021-02-26 22:20:30",30.61,30.64,"2021-02-26 22:10:30",30.51,"2021-02-26 22:35:00",47.37,47.44,"2021-02-26 22:00:30",47.29,"2021-02-26 22:55:30",46.56,46.6,"2021-02-26 22:01:00",46.53,"2021-02-26 22:37:30",13.87,13.89,"2021-02-26 22:32:00",13.85,"2021-02-26 22:09:30",19.23,19.25,"2021-02-26 22:59:30",19.21,"2021-02-26 22:00:30",33.69,33.71,"2021-02-26 22:34:30",33.68,"2021-02-26 22:02:00",25.41,25.44,"2021-02-26 23:00:00",25.39,"2021-02-26 22:08:00",0.001404792,0,1.768,53.47,18.83,59,6.3,"2021-02-26 22:08:00",0.3,"2021-02-26 22:00:30",3.102,50.64,15.86,41,5.6,"2021-02-26 22:35:00",0.9,"2021-02-26 22:11:30",0.001,0
"2021-02-27 00:00:00",6133,50.4,"2021-02-26 23:41:30",12.77,0.415,"2021-02-26 23:17:30",0,"2021-02-26 23:00:30",949,23.91,24.08,"2021-02-26 23:00:30",23.67,"2021-02-26 23:54:30",79.25,79.85,"2021-02-26 23:55:00",78.37,"2021-02-26 23:02:00",30.31,30.46,"2021-02-26 23:02:00",30.12,"2021-02-26 23:57:30",31.34,31.46,"2021-02-26 23:17:00",31.19,"2021-02-26 23:47:30",31.51,31.58,"2021-02-26 23:08:00",31.43,"2021-02-26 23:03:00",31.05,31.15,"2021-02-26 23:06:30",30.94,"2021-02-26 23:41:00",30.85,30.9,"2021-02-26 23:49:00",30.83,"2021-02-26 23:07:00",30.63,30.66,"2021-02-26 23:51:30",30.56,"2021-02-26 23:07:00",47.25,47.32,"2021-02-26 23:01:00",47.19,"2021-02-26 23:54:30",46.49,46.54,"2021-02-26 23:01:30",46.45,"2021-02-26 23:47:00",13.86,13.87,"2021-02-26 23:04:00",13.85,"2021-02-26 23:37:00",19.24,19.26,"2021-02-26 23:43:30",19.23,"2021-02-26 23:01:00",33.71,33.72,"2021-02-26 23:09:30",33.7,"2021-02-26 23:00:30",25.42,25.43,"2021-02-26 23:05:00",25.41,"2021-02-26 23:00:30",0.001211339,0,1.636,57.34,25.13,18,4.1,"2021-02-26 23:51:00",0,"2021-02-26 23:05:30",2.87,53.34,18.86,49,5.2,"2021-02-26 23:41:00",0.7,"2021-02-26 23:39:30",-0.003,0
"2021-02-27 01:00:00",6134,50.78,"2021-02-27 00:01:00",12.61,0.4,"2021-02-27 00:06:00",0,"2021-02-27 00:00:30",949,23.53,23.77,"2021-02-27 00:06:00",23.44,"2021-02-27 00:24:30",80.1,80.8,"2021-02-27 00:26:30",79.09,"2021-02-27 00:00:30",30.06,30.22,"2021-02-27 00:08:30",29.91,"2021-02-27 00:41:00",31.14,31.25,"2021-02-27 00:18:00",30.97,"2021-02-27 00:54:00",31.47,31.58,"2021-02-27 00:04:00",31.31,"2021-02-27 00:45:30",31,31.11,"2021-02-27 00:03:30",30.94,"2021-02-27 00:08:30",30.86,30.92,"2021-02-27 00:45:00",30.83,"2021-02-27 00:20:30",30.64,30.64,"2021-02-27 00:01:00",30.6,"2021-02-27 00:22:00",47.15,47.21,"2021-02-27 00:01:00",47.08,"2021-02-27 00:59:00",46.43,46.47,"2021-02-27 00:00:30",46.37,"2021-02-27 00:45:30",13.86,13.88,"2021-02-27 00:36:00",13.85,"2021-02-27 00:05:30",19.26,19.27,"2021-02-27 00:54:00",19.24,"2021-02-27 00:00:30",33.72,33.74,"2021-02-27 00:30:30",33.7,"2021-02-27 00:17:00",25.43,25.45,"2021-02-27 00:32:00",25.42,"2021-02-27 00:02:30",0.00118233,0,1.708,38.05,19.81,38,3.6,"2021-02-27 00:13:00",0,"2021-02-27 00:58:30",2.722,35.45,14.63,17,5.2,"2021-02-27 00:08:00",0.8,"2021-02-27 00:38:00",-0.003,0
"2021-02-27 02:00:00",6135,51.32,"2021-02-27 01:03:00",12.74,0.42,"2021-02-27 01:00:30",0,"2021-02-27 01:00:30",949,23.34,23.51,"2021-02-27 01:08:00",23.2,"2021-02-27 01:36:30",81.1,82.2,"2021-02-27 01:35:00",79.1,"2021-02-27 01:03:30",29.86,30.01,"2021-02-27 01:01:00",29.71,"2021-02-27 01:46:30",30.99,31.06,"2021-02-27 01:10:30",30.83,"2021-02-27 01:59:30",31.31,31.44,"2021-02-27 01:19:00",31.22,"2021-02-27 01:22:00",30.97,31.05,"2021-02-27 01:18:00",30.94,"2021-02-27 01:04:00",30.86,30.95,"2021-02-27 01:08:00",30.83,"2021-02-27 01:04:00",30.64,30.66,"2021-02-27 01:22:30",30.58,"2021-02-27 01:30:00",47.04,47.09,"2021-02-27 01:00:30",46.96,"2021-02-27 01:59:30",46.35,46.42,"2021-02-27 01:01:30",46.3,"2021-02-27 01:47:30",13.87,13.88,"2021-02-27 01:03:30",13.86,"2021-02-27 01:19:30",19.27,19.28,"2021-02-27 01:51:30",19.25,"2021-02-27 01:03:00",33.72,33.73,"2021-02-27 01:07:00",33.71,"2021-02-27 01:01:30",25.44,25.46,"2021-02-27 01:48:30",25.43,"2021-02-27 01:00:30",0.001092295,0,1.198,36.4,22.38,2,3.2,"2021-02-27 01:03:30",0.3,"2021-02-27 01:55:00",1.996,32.96,15.03,48,4.7,"2021-02-27 01:04:30",0,"2021-02-27 01:44:30",-0.01,0
"2021-02-27 03:00:00",6136,51.58,"2021-02-27 02:10:00",12.66,0.423,"2021-02-27 02:02:30",0,"2021-02-27 02:00:30",948,22.87,23.3,"2021-02-27 02:04:00",22.46,"2021-02-27 03:00:00",83.3,84.9,"2021-02-27 02:59:00",81.1,"2021-02-27 02:02:00",29.62,29.82,"2021-02-27 02:04:00",29.47,"2021-02-27 03:00:00",30.83,31.03,"2021-02-27 02:02:00",30.74,"2021-02-27 02:58:30",31.28,31.38,"2021-02-27 02:03:00",31.11,"2021-02-27 02:57:30",30.96,31.04,"2021-02-27 02:30:00",30.94,"2021-02-27 02:01:00",30.86,30.92,"2021-02-27 02:05:30",30.79,"2021-02-27 02:48:00",30.64,30.64,"2021-02-27 02:00:30",30.6,"2021-02-27 02:01:00",46.93,46.99,"2021-02-27 02:01:30",46.85,"2021-02-27 02:56:30",46.28,46.34,"2021-02-27 02:01:00",46.23,"2021-02-27 02:49:30",13.86,13.87,"2021-02-27 02:57:30",13.85,"2021-02-27 02:41:00",19.27,19.28,"2021-02-27 02:48:30",19.26,"2021-02-27 02:50:30",33.72,33.73,"2021-02-27 02:00:30",33.7,"2021-02-27 02:04:30",25.45,25.46,"2021-02-27 02:44:30",25.44,"2021-02-27 02:00:30",0.001091901,0,0.522,58.44,35.02,11,1.7,"2021-02-27 02:17:30",0,"2021-02-27 02:05:30",0.985,47.24,30.95,21,2.3,"2021-02-27 02:02:00",0,"2021-02-27 02:43:00",-0.02,0
"2021-02-27 04:00:00",6137,51.99,"2021-02-27 03:59:30",12.72,0.426,"2021-02-27 03:59:00",0,"2021-02-27 03:00:30",948,22.55,22.67,"2021-02-27 03:55:00",22.38,"2021-02-27 03:34:30",85.7,86.8,"2021-02-27 03:37:00",84.3,"2021-02-27 03:02:00",29.35,29.57,"2021-02-27 03:03:30",29.12,"2021-02-27 03:53:00",30.66,30.86,"2021-02-27 03:01:00",30.56,"2021-02-27 03:41:30",31.13,31.27,"2021-02-27 03:04:00",31.04,"2021-02-27 03:50:30",30.96,31.02,"2021-02-27 03:35:00",30.92,"2021-02-27 03:49:30",30.85,30.9,"2021-02-27 03:02:00",30.83,"2021-02-27 03:51:00",30.64,30.66,"2021-02-27 03:07:30",30.62,"2021-02-27 03:47:30",46.81,46.9,"2021-02-27 03:03:00",46.76,"2021-02-27 03:43:30",46.22,46.26,"2021-02-27 03:01:30",46.17,"2021-02-27 03:55:00",13.86,13.87,"2021-02-27 03:04:30",13.85,"2021-02-27 03:10:30",19.26,19.27,"2021-02-27 03:00:30",19.25,"2021-02-27 03:40:00",33.72,33.73,"2021-02-27 03:02:30",33.71,"2021-02-27 03:00:30",25.46,25.47,"2021-02-27 03:06:30",25.45,"2021-02-27 03:10:30",0.001138764,0,0.447,31.88,43.22,67,1.9,"2021-02-27 03:19:00",0,"2021-02-27 03:01:30",0.698,7.623,30.66,23,1.4,"2021-02-27 03:42:30",0,"2021-02-27 03:34:00",-0.022,0
"2021-02-27 05:00:00",6138,51.33,"2021-02-27 04:59:30",12.68,0.419,"2021-02-27 04:18:30",0,"2021-02-27 04:00:30",949,22.61,22.7,"2021-02-27 04:15:00",22.55,"2021-02-27 04:06:30",85,85.8,"2021-02-27 04:51:00",84.2,"2021-02-27 04:18:30",29.19,29.26,"2021-02-27 04:04:00",29.1,"2021-02-27 04:13:30",30.51,30.67,"2021-02-27 04:03:00",30.35,"2021-02-27 04:44:30",31.1,31.17,"2021-02-27 04:06:00",30.99,"2021-02-27 05:00:00",30.94,31.02,"2021-02-27 04:24:00",30.84,"2021-02-27 04:53:00",30.85,30.9,"2021-02-27 04:09:00",30.81,"2021-02-27 04:38:00",30.64,30.66,"2021-02-27 04:04:30",30.6,"2021-02-27 04:08:00",46.72,46.78,"2021-02-27 04:01:30",46.65,"2021-02-27 04:54:30",46.14,46.19,"2021-02-27 04:01:30",46.08,"2021-02-27 04:58:00",13.85,13.87,"2021-02-27 04:02:00",13.84,"2021-02-27 04:32:30",19.26,19.27,"2021-02-27 04:02:00",19.25,"2021-02-27 04:47:30",33.72,33.72,"2021-02-27 04:00:30",33.71,"2021-02-27 04:07:00",25.47,25.47,"2021-02-27 04:34:00",25.46,"2021-02-27 04:01:30",0.0007516726,0,0.505,25.67,42.69,347,1.4,"2021-02-27 04:59:30",0,"2021-02-27 04:08:00",0.774,17.06,33.06,8,1.9,"2021-02-27 04:59:00",0,"2021-02-27 04:12:30",-0.021,0
"2021-02-27 06:00:00",6139,51.21,"2021-02-27 05:26:30",12.67,0.43,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",949,22.42,22.61,"2021-02-27 05:05:00",22.19,"2021-02-27 06:00:00",86.8,88.2,"2021-02-27 06:00:00",84.6,"2021-02-27 05:00:30",29.05,29.21,"2021-02-27 05:03:00",28.93,"2021-02-27 05:37:00",30.37,30.5,"2021-02-27 05:10:30",30.22,"2021-02-27 05:50:30",30.96,31.08,"2021-02-27 05:07:30",30.85,"2021-02-27 05:53:30",30.85,30.96,"2021-02-27 05:05:30",30.73,"2021-02-27 05:58:00",30.85,30.87,"2021-02-27 05:56:00",30.82,"2021-02-27 05:51:30",30.64,30.66,"2021-02-27 05:54:00",30.58,"2021-02-27 05:59:30",46.64,46.69,"2021-02-27 05:06:30",46.59,"2021-02-27 05:56:30",46.06,46.11,"2021-02-27 05:01:30",46.01,"2021-02-27 05:38:00",13.85,13.87,"2021-02-27 05:32:00",13.84,"2021-02-27 05:00:30",19.26,19.28,"2021-02-27 05:53:30",19.25,"2021-02-27 05:27:00",33.71,33.73,"2021-02-27 05:38:30",33.71,"2021-02-27 05:09:30",25.47,25.48,"2021-02-27 05:16:00",25.46,"2021-02-27 05:17:30",0.08258477,0,0.689,14.61,41.56,99,1.6,"2021-02-27 05:00:30",0,"2021-02-27 05:40:00",0.997,9.58,23.53,63,1.9,"2021-02-27 05:21:30",0,"2021-02-27 05:47:30",-0.011,0
"2021-02-27 07:00:00",6140,44.21,"2021-02-27 07:00:00",12.69,12.79,"2021-02-27 06:01:30",0.018,"2021-02-27 06:11:00",950,23.16,24.41,"2021-02-27 07:00:00",22.13,"2021-02-27 06:03:30",84.2,89,"2021-02-27 06:07:00",76.49,"2021-02-27 07:00:00",28.87,29.03,"2021-02-27 06:00:30",28.77,"2021-02-27 06:30:30",30.23,30.31,"2021-02-27 06:04:30",30.16,"2021-02-27 06:25:30",30.88,30.97,"2021-02-27 06:04:00",30.72,"2021-02-27 06:59:30",30.77,30.84,"2021-02-27 06:06:30",30.73,"2021-02-27 06:10:30",30.84,30.85,"2021-02-27 06:00:30",30.79,"2021-02-27 06:46:00",30.64,30.66,"2021-02-27 06:07:00",30.6,"2021-02-27 06:04:30",46.58,46.61,"2021-02-27 06:03:00",46.55,"2021-02-27 06:45:30",45.99,46.06,"2021-02-27 06:01:00",45.93,"2021-02-27 06:58:00",13.85,13.86,"2021-02-27 06:28:30",13.84,"2021-02-27 06:25:00",19.27,19.28,"2021-02-27 06:01:30",19.25,"2021-02-27 06:46:00",33.7,33.71,"2021-02-27 06:01:30",33.69,"2021-02-27 06:47:00",25.47,25.48,"2021-02-27 06:00:30",25.47,"2021-02-27 06:27:30",3.029629,0,0.638,106.8,28.94,114,1.8,"2021-02-27 06:43:30",0,"2021-02-27 06:03:00",0.954,104.7,24.02,93,2.1,"2021-02-27 06:44:30",0,"2021-02-27 06:17:00",0.553,0.149
"2021-02-27 08:00:00",6141,42,"2021-02-27 07:44:00",13.43,16.21,"2021-02-27 07:06:30",0.281,"2021-02-27 07:52:00",950,24.66,25,"2021-02-27 07:59:00",24.34,"2021-02-27 07:02:00",75.16,77.98,"2021-02-27 07:07:00",73.02,"2021-02-27 07:45:30",29.01,29.24,"2021-02-27 07:54:00",28.81,"2021-02-27 07:01:30",30.12,30.28,"2021-02-27 07:02:30",29.98,"2021-02-27 07:39:00",30.73,30.84,"2021-02-27 07:07:00",30.63,"2021-02-27 07:35:30",30.74,30.81,"2021-02-27 07:23:30",30.65,"2021-02-27 07:50:00",30.8,30.85,"2021-02-27 07:01:00",30.64,"2021-02-27 07:58:30",30.64,30.66,"2021-02-27 08:00:00",30.6,"2021-02-27 07:07:30",46.6,46.64,"2021-02-27 07:46:30",46.56,"2021-02-27 07:10:30",45.92,45.96,"2021-02-27 07:01:30",45.88,"2021-02-27 07:45:00",13.84,13.86,"2021-02-27 07:00:30",13.83,"2021-02-27 07:39:00",19.25,19.27,"2021-02-27 07:07:00",19.24,"2021-02-27 07:44:00",33.7,33.72,"2021-02-27 07:12:00",33.68,"2021-02-27 07:24:00",25.46,25.47,"2021-02-27 07:01:00",25.46,"2021-02-27 07:35:30",5.077722,0,1.174,96.6,30.85,107,2.3,"2021-02-27 07:11:30",0.3,"2021-02-27 07:07:00",1.779,97.8,24.38,113,3.4,"2021-02-27 07:50:00",0.6,"2021-02-27 07:35:00",0.967,0.961
"2021-02-27 09:00:00",6142,34.96,"2021-02-27 08:59:00",13.44,19.09,"2021-02-27 08:33:30",0.138,"2021-02-27 08:26:00",951,26.13,27.04,"2021-02-27 08:51:00",25.06,"2021-02-27 08:01:00",67.63,74.64,"2021-02-27 08:01:00",64.64,"2021-02-27 08:53:30",29.32,29.66,"2021-02-27 08:55:30",29.12,"2021-02-27 08:05:30",30.05,30.12,"2021-02-27 08:02:30",29.94,"2021-02-27 08:12:00",30.72,30.76,"2021-02-27 08:04:30",30.64,"2021-02-27 08:54:00",30.66,30.78,"2021-02-27 08:26:00",30.52,"2021-02-27 08:45:00",30.72,30.82,"2021-02-27 08:00:30",30.64,"2021-02-27 08:33:30",30.64,30.66,"2021-02-27 08:18:30",30.58,"2021-02-27 08:12:30",46.7,46.82,"2021-02-27 08:58:00",46.62,"2021-02-27 08:00:30",45.89,45.92,"2021-02-27 08:06:00",45.85,"2021-02-27 08:53:00",13.83,13.84,"2021-02-27 08:10:00",13.81,"2021-02-27 08:51:30",19.23,19.26,"2021-02-27 08:02:30",19.2,"2021-02-27 08:58:00",33.69,33.71,"2021-02-27 08:02:00",33.66,"2021-02-27 08:40:30",25.45,25.46,"2021-02-27 08:00:30",25.44,"2021-02-27 08:36:00",12.0052,0,1.522,99.2,41.84,46,3.3,"2021-02-27 08:55:00",0.5,"2021-02-27 08:01:00",2.184,99.3,24.82,75,4.4,"2021-02-27 08:58:30",0.5,"2021-02-27 08:03:00",2.358,1.868
"2021-02-27 10:00:00",6143,32.68,"2021-02-27 09:58:30",13.39,18.59,"2021-02-27 10:00:00",0.135,"2021-02-27 09:40:00",950,27.93,29.4,"2021-02-27 09:59:30",26.7,"2021-02-27 09:01:30",59.04,65.44,"2021-02-27 09:01:30",53.9,"2021-02-27 10:00:00",30.11,30.72,"2021-02-27 10:00:00",29.58,"2021-02-27 09:02:00",30.13,30.28,"2021-02-27 09:52:30",29.98,"2021-02-27 09:00:30",30.6,30.72,"2021-02-27 09:14:00",30.49,"2021-02-27 09:53:30",30.56,30.63,"2021-02-27 09:06:00",30.52,"2021-02-27 09:05:30",30.66,30.77,"2021-02-27 09:14:30",30.62,"2021-02-27 09:46:30",30.63,30.66,"2021-02-27 09:02:30",30.57,"2021-02-27 09:13:00",46.96,47.17,"2021-02-27 10:00:00",46.8,"2021-02-27 09:03:30",45.85,45.88,"2021-02-27 09:05:30",45.81,"2021-02-27 09:43:30",13.81,13.83,"2021-02-27 09:00:30",13.79,"2021-02-27 09:57:00",19.17,19.21,"2021-02-27 09:00:30",19.14,"2021-02-27 09:54:30",33.66,33.69,"2021-02-27 09:00:30",33.65,"2021-02-27 09:31:30",25.44,25.45,"2021-02-27 09:05:00",25.43,"2021-02-27 09:53:00",17.68447,0,1.825,87.4,41.54,88,3.9,"2021-02-27 09:24:30",0,"2021-02-27 09:17:00",2.682,89.5,33.4,91,6.9,"2021-02-27 09:02:00",0.4,"2021-02-27 09:54:30",3.551,2.668
"2021-02-27 11:00:00",6144,32.11,"2021-02-27 10:26:30",13.36,18.49,"2021-02-27 10:12:30",0.13,"2021-02-27 10:44:30",950,29.62,30.25,"2021-02-27 10:56:30",28.81,"2021-02-27 10:02:30",52.36,55.7,"2021-02-27 10:06:00",50.02,"2021-02-27 10:57:00",31.4,32.04,"2021-02-27 11:00:00",30.66,"2021-02-27 10:01:00",30.34,30.6,"2021-02-27 10:59:30",30.16,"2021-02-27 10:27:30",30.56,30.67,"2021-02-27 10:58:30",30.46,"2021-02-27 10:27:00",30.55,30.64,"2021-02-27 10:25:30",30.52,"2021-02-27 10:03:30",30.64,30.67,"2021-02-27 10:00:30",30.61,"2021-02-27 10:42:00",30.63,30.64,"2021-02-27 10:00:30",30.56,"2021-02-27 10:49:00",47.37,47.55,"2021-02-27 10:59:30",47.13,"2021-02-27 10:01:00",45.86,45.91,"2021-02-27 10:50:00",45.82,"2021-02-27 10:01:30",13.77,13.8,"2021-02-27 10:02:00",13.75,"2021-02-27 10:47:00",19.11,19.15,"2021-02-27 10:00:30",19.09,"2021-02-27 10:49:00",33.63,33.65,"2021-02-27 10:00:30",33.61,"2021-02-27 10:49:00",25.43,25.44,"2021-02-27 10:05:00",25.42,"2021-02-27 10:57:30",17.08549,0,1.516,99.5,51.89,217,4,"2021-02-27 10:40:30",0,"2021-02-27 10:34:00",2.027,93.9,40.58,161,5.2,"2021-02-27 10:57:00",0,"2021-02-27 10:44:30",3.55,3.269
"2021-02-27 12:00:00",6145,33.2,"2021-02-27 11:26:00",13.35,18.47,"2021-02-27 11:23:00",0.13,"2021-02-27 11:19:00",949,30.55,31.48,"2021-02-27 11:19:00",29.64,"2021-02-27 11:07:00",48.65,52.52,"2021-02-27 11:07:30",46.34,"2021-02-27 12:00:00",32.61,33.17,"2021-02-27 12:00:00",31.99,"2021-02-27 11:00:30",30.76,31.1,"2021-02-27 12:00:00",30.53,"2021-02-27 11:01:30",30.64,30.76,"2021-02-27 11:48:00",30.52,"2021-02-27 11:11:30",30.56,30.64,"2021-02-27 11:49:00",30.52,"2021-02-27 11:33:00",30.64,30.64,"2021-02-27 11:00:30",30.59,"2021-02-27 11:46:30",30.6,30.64,"2021-02-27 11:00:30",30.49,"2021-02-27 11:30:30",47.72,47.88,"2021-02-27 11:55:00",47.54,"2021-02-27 11:01:00",45.93,45.99,"2021-02-27 11:45:30",45.86,"2021-02-27 11:04:00",13.73,13.76,"2021-02-27 11:00:30",13.7,"2021-02-27 11:59:00",19.09,19.11,"2021-02-27 11:03:00",19.07,"2021-02-27 11:33:00",33.6,33.62,"2021-02-27 11:01:00",33.59,"2021-02-27 11:30:00",25.43,25.44,"2021-02-27 11:07:00",25.41,"2021-02-27 11:24:00",14.20594,0,1.449,99.8,63.23,128,4.2,"2021-02-27 11:14:00",0,"2021-02-27 11:03:30",2.131,90.8,52.49,157,5.5,"2021-02-27 11:58:30",0,"2021-02-27 11:06:00",2.994,3.619
"2021-02-27 13:00:00",6146,36.62,"2021-02-27 12:00:30",13.36,19.13,"2021-02-27 12:28:00",0.126,"2021-02-27 12:14:00",947,30.34,30.79,"2021-02-27 12:20:00",29.78,"2021-02-27 12:49:00",49.18,54.25,"2021-02-27 12:49:30",45.72,"2021-02-27 12:09:30",33.2,33.24,"2021-02-27 12:05:30",33.12,"2021-02-27 12:27:30",31.23,31.46,"2021-02-27 12:48:30",30.97,"2021-02-27 12:02:30",30.76,30.92,"2021-02-27 12:59:00",30.69,"2021-02-27 12:44:00",30.55,30.64,"2021-02-27 12:51:00",30.48,"2021-02-27 12:32:30",30.61,30.64,"2021-02-27 12:00:30",30.54,"2021-02-27 12:04:00",30.53,30.63,"2021-02-27 12:26:30",30.45,"2021-02-27 12:42:00",47.88,47.92,"2021-02-27 12:10:00",47.85,"2021-02-27 12:01:30",46.06,46.13,"2021-02-27 12:58:30",45.97,"2021-02-27 12:01:00",13.71,13.73,"2021-02-27 12:44:00",13.7,"2021-02-27 12:04:00",19.1,19.11,"2021-02-27 12:38:30",19.07,"2021-02-27 12:20:00",33.59,33.61,"2021-02-27 12:04:00",33.57,"2021-02-27 12:42:30",25.43,25.46,"2021-02-27 12:24:30",25.42,"2021-02-27 12:04:00",7.037021,0,1.614,96.8,41.21,43,4.1,"2021-02-27 12:29:30",0,"2021-02-27 12:35:00",2.598,90.8,39.62,52,5.8,"2021-02-27 12:29:30",0.7,"2021-02-27 12:13:00",1.474,3.684
"2021-02-27 14:00:00",6147,35.49,"2021-02-27 13:55:00",13.21,18.91,"2021-02-27 13:46:30",0.002,"2021-02-27 13:57:30",946,30.9,32.14,"2021-02-27 13:47:30",29.73,"2021-02-27 13:00:30",48.25,51.8,"2021-02-27 13:08:30",44.25,"2021-02-27 13:49:30",33.21,33.4,"2021-02-27 13:57:30",33.14,"2021-02-27 13:03:00",31.63,31.83,"2021-02-27 13:57:30",31.38,"2021-02-27 13:00:30",30.96,31.15,"2021-02-27 13:52:30",30.81,"2021-02-27 13:04:30",30.55,30.62,"2021-02-27 13:31:00",30.52,"2021-02-27 13:06:30",30.59,30.64,"2021-02-27 13:02:00",30.46,"2021-02-27 13:42:30",30.48,30.59,"2021-02-27 13:06:00",30.43,"2021-02-27 13:10:30",47.86,47.92,"2021-02-27 13:56:30",47.83,"2021-02-27 13:15:00",46.15,46.19,"2021-02-27 13:35:30",46.11,"2021-02-27 13:06:30",13.71,13.72,"2021-02-27 13:08:30",13.69,"2021-02-27 13:57:00",19.12,19.13,"2021-02-27 13:33:30",19.1,"2021-02-27 13:04:00",33.58,33.61,"2021-02-27 13:18:00",33.57,"2021-02-27 13:37:00",25.44,25.45,"2021-02-27 13:01:30",25.42,"2021-02-27 13:08:30",12.06855,0,1.474,95.9,54.75,128,4,"2021-02-27 13:06:00",0,"2021-02-27 13:30:00",2.005,92.1,47.66,114,5.2,"2021-02-27 13:06:00",0,"2021-02-27 13:12:30",2.553,3.459
"2021-02-27 15:00:00",6148,35.67,"2021-02-27 14:00:30",13.12,13.96,"2021-02-27 14:03:30",0.002,"2021-02-27 14:01:30",946,30.13,31.63,"2021-02-27 14:00:30",29.45,"2021-02-27 14:36:30",52.27,55.31,"2021-02-27 14:17:30",44.28,"2021-02-27 14:02:00",33.56,33.66,"2021-02-27 14:53:30",33.36,"2021-02-27 14:01:30",31.88,32.04,"2021-02-27 14:59:30",31.79,"2021-02-27 14:01:00",31.13,31.25,"2021-02-27 14:59:00",31.04,"2021-02-27 14:00:30",30.56,30.68,"2021-02-27 14:44:30",30.52,"2021-02-27 14:02:30",30.6,30.64,"2021-02-27 14:03:30",30.54,"2021-02-27 14:02:00",30.46,30.54,"2021-02-27 14:03:30",30.41,"2021-02-27 14:13:30",47.94,47.99,"2021-02-27 14:59:30",47.9,"2021-02-27 14:00:30",46.21,46.24,"2021-02-27 14:31:30",46.17,"2021-02-27 14:00:30",13.7,13.71,"2021-02-27 14:00:30",13.69,"2021-02-27 14:12:30",19.14,19.16,"2021-02-27 14:56:30",19.12,"2021-02-27 14:01:00",33.57,33.59,"2021-02-27 14:00:30",33.56,"2021-02-27 14:30:00",25.44,25.44,"2021-02-27 14:00:30",25.43,"2021-02-27 14:08:30",12.26614,0,1.785,258.5,57.88,222,4.9,"2021-02-27 14:33:00",0,"2021-02-27 14:08:00",3.569,257.6,49.32,219,6.6,"2021-02-27 14:48:00",0.3,"2021-02-27 14:12:00",2.551,2.962
"2021-02-27 16:00:00",6149,38.13,"2021-02-27 15:33:30",13.39,18.64,"2021-02-27 15:38:30",0.131,"2021-02-27 15:49:00",946,29.74,30.63,"2021-02-27 15:39:00",28.99,"2021-02-27 16:00:00",53.24,56.49,"2021-02-27 15:50:00",49.78,"2021-02-27 15:38:30",33.74,33.86,"2021-02-27 15:34:30",33.54,"2021-02-27 15:00:30",32.13,32.25,"2021-02-27 15:56:00",32,"2021-02-27 15:00:30",31.3,31.38,"2021-02-27 15:18:30",31.14,"2021-02-27 15:06:30",30.7,30.79,"2021-02-27 15:42:30",30.54,"2021-02-27 15:03:30",30.63,30.64,"2021-02-27 15:01:00",30.56,"2021-02-27 15:17:30",30.46,30.52,"2021-02-27 15:37:30",30.41,"2021-02-27 15:56:30",47.96,47.99,"2021-02-27 15:43:30",47.94,"2021-02-27 15:14:00",46.27,46.31,"2021-02-27 15:57:30",46.23,"2021-02-27 15:03:00",13.7,13.71,"2021-02-27 15:03:30",13.69,"2021-02-27 15:17:00",19.16,19.18,"2021-02-27 15:52:00",19.14,"2021-02-27 15:07:00",33.57,33.59,"2021-02-27 15:06:00",33.56,"2021-02-27 15:01:00",25.44,25.44,"2021-02-27 15:03:00",25.42,"2021-02-27 15:31:30",8.738526,0,1.855,202,57.19,134,6,"2021-02-27 15:44:00",0,"2021-02-27 15:12:30",3.138,203.3,53.7,135,8.5,"2021-02-27 15:44:00",0,"2021-02-27 15:30:30",1.806,2.247
"2021-02-27 17:00:00",6150,40.45,"2021-02-27 16:00:30",13.13,13.23,"2021-02-27 17:00:00",0.002,"2021-02-27 16:42:00",946,28.4,29.25,"2021-02-27 16:18:00",27.09,"2021-02-27 17:00:00",58.12,65.35,"2021-02-27 17:00:00",54.36,"2021-02-27 16:04:30",33.62,33.84,"2021-02-27 16:06:00",33.41,"2021-02-27 16:59:00",32.35,32.43,"2021-02-27 16:40:00",32.21,"2021-02-27 16:01:00",31.47,31.58,"2021-02-27 16:38:30",31.31,"2021-02-27 16:12:00",30.76,30.84,"2021-02-27 17:00:00",30.73,"2021-02-27 16:02:30",30.64,30.67,"2021-02-27 16:57:30",30.61,"2021-02-27 16:01:30",30.45,30.52,"2021-02-27 16:49:00",30.41,"2021-02-27 16:12:00",47.91,47.97,"2021-02-27 16:01:30",47.84,"2021-02-27 16:59:30",46.32,46.35,"2021-02-27 16:51:30",46.29,"2021-02-27 16:16:00",13.71,13.72,"2021-02-27 16:59:00",13.69,"2021-02-27 16:12:30",19.21,19.24,"2021-02-27 16:57:30",19.17,"2021-02-27 16:00:30",33.59,33.61,"2021-02-27 16:58:30",33.57,"2021-02-27 16:00:30",25.45,25.46,"2021-02-27 16:48:00",25.43,"2021-02-27 16:02:00",3.200562,0,1.902,105.5,43.03,7,3.8,"2021-02-27 16:06:00",0.6,"2021-02-27 16:46:00",2.966,106.7,41.79,10,5.5,"2021-02-27 16:05:30",0.5,"2021-02-27 16:17:00",0.648,1.375
"2021-02-27 18:00:00",6151,44.71,"2021-02-27 17:00:30",12.89,3.48,"2021-02-27 17:57:30",0,"2021-02-27 17:48:30",946,26.03,27.03,"2021-02-27 17:00:30",24.94,"2021-02-27 17:55:00",69.41,74.98,"2021-02-27 17:52:00",63.95,"2021-02-27 17:18:30",33.12,33.45,"2021-02-27 17:01:00",32.79,"2021-02-27 17:51:30",32.41,32.45,"2021-02-27 17:58:00",32.41,"2021-02-27 17:00:30",31.58,31.75,"2021-02-27 17:52:30",31.47,"2021-02-27 17:08:00",30.89,31,"2021-02-27 17:50:30",30.76,"2021-02-27 17:02:00",30.65,30.74,"2021-02-27 18:00:00",30.62,"2021-02-27 17:19:30",30.46,30.54,"2021-02-27 17:16:00",30.39,"2021-02-27 17:02:00",47.75,47.86,"2021-02-27 17:00:30",47.62,"2021-02-27 18:00:00",46.36,46.37,"2021-02-27 17:26:00",46.33,"2021-02-27 17:03:00",13.73,13.74,"2021-02-27 17:58:00",13.71,"2021-02-27 17:02:30",19.26,19.29,"2021-02-27 17:59:00",19.22,"2021-02-27 17:01:30",33.62,33.63,"2021-02-27 17:49:00",33.6,"2021-02-27 17:00:30",25.46,25.47,"2021-02-27 17:50:00",25.45,"2021-02-27 17:00:30",0.2939993,0,1.827,15.23,25.79,55,4,"2021-02-27 17:28:30",0,"2021-02-27 17:17:30",2.943,13.89,18.26,52,6.4,"2021-02-27 17:09:00",1.2,"2021-02-27 17:59:00",0.072,0.468
"2021-02-27 19:00:00",6152,48.8,"2021-02-27 18:00:30",12.82,0.068,"2021-02-27 18:59:30",0,"2021-02-27 18:00:30",947,24.79,25.21,"2021-02-27 18:59:30",24.48,"2021-02-27 18:24:30",75.08,77.86,"2021-02-27 18:19:30",70.75,"2021-02-27 19:00:00",32.46,32.82,"2021-02-27 18:00:30",32.12,"2021-02-27 18:58:00",32.39,32.45,"2021-02-27 18:20:00",32.23,"2021-02-27 18:51:00",31.7,31.77,"2021-02-27 18:01:30",31.63,"2021-02-27 18:02:30",30.96,31.02,"2021-02-27 18:18:30",30.92,"2021-02-27 18:06:30",30.7,30.85,"2021-02-27 18:56:30",30.64,"2021-02-27 18:01:00",30.48,30.56,"2021-02-27 18:21:00",30.39,"2021-02-27 18:16:00",47.52,47.63,"2021-02-27 18:00:30",47.41,"2021-02-27 18:58:00",46.35,46.37,"2021-02-27 18:03:00",46.31,"2021-02-27 18:59:00",13.74,13.76,"2021-02-27 18:56:30",13.72,"2021-02-27 18:03:00",19.31,19.33,"2021-02-27 18:59:00",19.28,"2021-02-27 18:01:00",33.63,33.65,"2021-02-27 18:24:00",33.61,"2021-02-27 18:06:00",25.47,25.49,"2021-02-27 18:50:30",25.46,"2021-02-27 18:01:30",0.001612373,0,1.049,9.65,37.11,22,2.6,"2021-02-27 18:08:30",0,"2021-02-27 18:34:30",1.549,3.254,36.24,31,3.7,"2021-02-27 18:13:30",0.4,"2021-02-27 18:39:30",-0.008,0.011
"2021-02-27 20:00:00",6153,48.91,"2021-02-27 19:44:30",12.83,0.066,"2021-02-27 19:53:30",0,"2021-02-27 19:00:30",948,25.19,25.52,"2021-02-27 19:24:00",24.79,"2021-02-27 19:57:30",73.6,77.72,"2021-02-27 19:59:00",70.22,"2021-02-27 19:03:30",31.92,32.2,"2021-02-27 19:01:30",31.67,"2021-02-27 20:00:00",32.22,32.33,"2021-02-27 19:01:00",32.15,"2021-02-27 20:00:00",31.72,31.84,"2021-02-27 19:58:00",31.65,"2021-02-27 19:04:00",30.98,31.11,"2021-02-27 19:41:30",30.94,"2021-02-27 19:00:30",30.81,30.85,"2021-02-27 19:01:30",30.72,"2021-02-27 19:02:30",30.54,30.64,"2021-02-27 19:31:00",30.46,"2021-02-27 19:14:30",47.32,47.41,"2021-02-27 19:00:30",47.22,"2021-02-27 19:58:30",46.31,46.36,"2021-02-27 19:06:00",46.26,"2021-02-27 19:50:30",13.76,13.77,"2021-02-27 19:38:00",13.74,"2021-02-27 19:03:30",19.35,19.37,"2021-02-27 19:56:00",19.32,"2021-02-27 19:00:30",33.64,33.67,"2021-02-27 19:42:00",33.62,"2021-02-27 19:00:30",25.48,25.52,"2021-02-27 19:52:30",25.46,"2021-02-27 19:27:30",0.001073413,0,0.841,70.91,41.23,11,2.6,"2021-02-27 19:34:30",0,"2021-02-27 19:02:00",1.287,67.93,40.66,354,4.2,"2021-02-27 19:27:00",0,"2021-02-27 19:00:30",-0.011,0
"2021-02-27 21:00:00",6154,49,"2021-02-27 20:00:30",12.81,0.068,"2021-02-27 20:00:30",0,"2021-02-27 20:00:30",949,24.63,24.87,"2021-02-27 20:00:30",24.37,"2021-02-27 21:00:00",78.52,81,"2021-02-27 20:59:30",76.22,"2021-02-27 20:01:30",31.47,31.73,"2021-02-27 20:00:30",31.21,"2021-02-27 20:57:00",32.03,32.21,"2021-02-27 20:02:00",31.95,"2021-02-27 20:59:30",31.75,31.9,"2021-02-27 20:13:00",31.65,"2021-02-27 20:51:30",31.1,31.21,"2021-02-27 20:47:00",30.99,"2021-02-27 20:06:30",30.84,30.87,"2021-02-27 20:51:00",30.82,"2021-02-27 20:01:30",30.61,30.64,"2021-02-27 20:06:30",30.51,"2021-02-27 20:05:30",47.15,47.27,"2021-02-27 20:02:30",47.06,"2021-02-27 20:56:30",46.25,46.3,"2021-02-27 20:05:00",46.2,"2021-02-27 20:58:30",13.77,13.78,"2021-02-27 20:57:30",13.75,"2021-02-27 20:05:30",19.38,19.4,"2021-02-27 20:49:00",19.36,"2021-02-27 20:07:30",33.66,33.68,"2021-02-27 20:59:00",33.65,"2021-02-27 20:00:30",25.5,25.52,"2021-02-27 20:27:30",25.47,"2021-02-27 20:11:30",0.001166772,0,0.621,24.06,49.37,341,2.6,"2021-02-27 20:56:30",0,"2021-02-27 20:00:30",0.946,13.5,46.09,1,2.2,"2021-02-27 20:51:30",0,"2021-02-27 20:06:30",-0.017,0
"2021-02-27 22:00:00",6155,49.32,"2021-02-27 21:21:30",12.77,0.074,"2021-02-27 21:03:30",0,"2021-02-27 21:00:30",949,24.05,24.45,"2021-02-27 21:25:00",23.64,"2021-02-27 21:49:30",83.2,86.1,"2021-02-27 21:42:00",80.5,"2021-02-27 21:02:00",31.08,31.26,"2021-02-27 21:01:00",30.95,"2021-02-27 21:58:30",31.84,32,"2021-02-27 21:05:00",31.77,"2021-02-27 21:53:30",31.72,31.82,"2021-02-27 21:01:30",31.65,"2021-02-27 21:03:00",31.16,31.23,"2021-02-27 21:49:00",31.05,"2021-02-27 21:17:00",30.85,30.92,"2021-02-27 21:52:00",30.83,"2021-02-27 21:46:30",30.63,30.64,"2021-02-27 21:01:00",30.59,"2021-02-27 21:34:30",47,47.08,"2021-02-27 21:02:00",46.93,"2021-02-27 21:58:00",46.19,46.24,"2021-02-27 21:16:00",46.13,"2021-02-27 22:00:00",13.77,13.78,"2021-02-27 21:09:30",13.76,"2021-02-27 21:02:30",19.4,19.41,"2021-02-27 21:44:00",19.38,"2021-02-27 21:03:00",33.69,33.7,"2021-02-27 21:44:30",33.67,"2021-02-27 21:12:00",25.51,25.53,"2021-02-27 21:58:00",25.5,"2021-02-27 21:00:30",0.001081462,0,1.262,14.7,24.13,54,3.2,"2021-02-27 21:33:00",0.3,"2021-02-27 21:18:00",1.867,13.96,14.45,36,4,"2021-02-27 21:31:30",0.7,"2021-02-27 21:12:00",-0.01,0
"2021-02-27 23:00:00",6156,49.99,"2021-02-27 22:42:00",12.76,0.076,"2021-02-27 22:19:00",0,"2021-02-27 22:00:30",949,23.82,24.02,"2021-02-27 22:40:00",23.7,"2021-02-27 22:59:00",83.3,84.8,"2021-02-27 22:59:00",82.1,"2021-02-27 22:17:00",30.77,30.99,"2021-02-27 22:00:30",30.59,"2021-02-27 22:56:00",31.65,31.81,"2021-02-27 22:08:00",31.56,"2021-02-27 22:55:30",31.7,31.78,"2021-02-27 22:27:30",31.61,"2021-02-27 22:57:00",31.16,31.23,"2021-02-27 22:11:00",31.13,"2021-02-27 22:15:00",30.89,30.97,"2021-02-27 22:28:00",30.81,"2021-02-27 22:06:00",30.64,30.66,"2021-02-27 22:53:30",30.6,"2021-02-27 22:24:00",46.88,46.95,"2021-02-27 22:05:30",46.81,"2021-02-27 22:56:30",46.13,46.17,"2021-02-27 22:21:00",46.09,"2021-02-27 22:45:00",13.77,13.79,"2021-02-27 22:23:30",13.76,"2021-02-27 22:52:00",19.42,19.43,"2021-02-27 22:42:30",19.4,"2021-02-27 22:03:00",33.7,33.72,"2021-02-27 22:58:00",33.67,"2021-02-27 22:12:30",25.53,25.54,"2021-02-27 22:40:00",25.52,"2021-02-27 22:01:00",0.001051675,0,0.814,49.06,24.7,78,2.2,"2021-02-27 22:09:00",0,"2021-02-27 22:26:30",1.26,40.35,20.37,29,3,"2021-02-27 22:07:00",0,"2021-02-27 22:28:00",-0.015,0
"2021-02-28 00:00:00",6157,50.01,"2021-02-27 23:58:30",12.77,0.084,"2021-02-27 23:43:30",0,"2021-02-27 23:00:30",949,23.63,23.73,"2021-02-27 23:24:00",23.53,"2021-02-27 23:33:30",86.1,87,"2021-02-27 23:51:00",84,"2021-02-27 23:04:00",30.49,30.66,"2021-02-27 23:03:30",30.33,"2021-02-27 23:44:30",31.45,31.61,"2021-02-27 23:00:30",31.38,"2021-02-27 23:18:30",31.6,31.74,"2021-02-27 23:01:30",31.47,"2021-02-27 23:45:00",31.16,31.21,"2021-02-27 23:16:30",31.13,"2021-02-27 23:19:30",30.95,31.05,"2021-02-27 23:13:00",30.85,"2021-02-27 23:11:30",30.64,30.67,"2021-02-27 23:41:30",30.6,"2021-02-27 23:09:30",46.77,46.83,"2021-02-27 23:01:00",46.71,"2021-02-27 23:58:00",46.07,46.1,"2021-02-27 23:02:30",46,"2021-02-27 23:58:30",13.78,13.79,"2021-02-27 23:36:30",13.76,"2021-02-27 23:20:00",19.43,19.44,"2021-02-27 23:48:30",19.42,"2021-02-27 23:01:00",33.71,33.72,"2021-02-27 23:07:30",33.69,"2021-02-27 23:02:00",25.54,25.55,"2021-02-27 23:48:00",25.52,"2021-02-27 23:00:30",0.000996537,0,0.489,58.44,26.11,69,1.3,"2021-02-27 23:02:30",0,"2021-02-27 23:00:30",0.85,53.89,20.45,50,1.6,"2021-02-27 23:48:30",0,"2021-02-27 23:50:30",-0.02,0
"2021-02-28 01:00:00",6158,49.74,"2021-02-28 00:42:30",12.76,0.08,"2021-02-28 00:18:00",0,"2021-02-28 00:00:30",948,23.55,23.67,"2021-02-28 00:25:00",23.43,"2021-02-28 00:30:30",86.7,87.6,"2021-02-28 00:05:00",85.6,"2021-02-28 00:32:30",30.25,30.43,"2021-02-28 00:13:30",30.12,"2021-02-28 00:40:00",31.29,31.46,"2021-02-28 00:03:30",31.17,"2021-02-28 00:39:30",31.49,31.61,"2021-02-28 00:06:30",31.43,"2021-02-28 00:14:00",31.16,31.21,"2021-02-28 00:30:00",31.1,"2021-02-28 00:24:00",30.98,31.05,"2021-02-28 00:02:00",30.87,"2021-02-28 00:00:30",30.64,30.69,"2021-02-28 00:58:30",30.58,"2021-02-28 00:47:30",46.66,46.71,"2021-02-28 00:00:30",46.6,"2021-02-28 00:59:00",45.99,46.04,"2021-02-28 00:01:30",45.96,"2021-02-28 00:38:00",13.78,13.79,"2021-02-28 00:04:00",13.77,"2021-02-28 00:51:30",19.44,19.46,"2021-02-28 00:55:30",19.43,"2021-02-28 00:13:30",33.71,33.73,"2021-02-28 00:02:00",33.69,"2021-02-28 00:08:30",25.55,25.56,"2021-02-28 00:20:30",25.54,"2021-02-28 00:18:00",0.0007901934,0,0.731,82.5,25.46,33,1.6,"2021-02-28 00:16:00",0,"2021-02-28 00:44:30",1.22,77.78,20.21,54,2,"2021-02-28 00:11:30",0.4,"2021-02-28 00:01:30",-0.018,0
"2021-02-28 02:00:00",6159,49.76,"2021-02-28 01:01:30",12.72,0.087,"2021-02-28 01:10:30",0,"2021-02-28 01:00:30",947,23.08,23.44,"2021-02-28 01:07:00",22.72,"2021-02-28 02:00:00",89.2,91.4,"2021-02-28 01:56:00",86.7,"2021-02-28 01:00:30",30.02,30.22,"2021-02-28 01:01:30",29.91,"2021-02-28 01:33:30",31.1,31.27,"2021-02-28 01:08:00",30.97,"2021-02-28 01:38:30",31.46,31.54,"2021-02-28 01:01:30",31.36,"2021-02-28 01:57:30",31.15,31.21,"2021-02-28 01:18:00",31.02,"2021-02-28 01:59:00",30.99,31.05,"2021-02-28 01:06:30",30.88,"2021-02-28 01:10:00",30.64,30.69,"2021-02-28 01:26:00",30.6,"2021-02-28 01:23:00",46.56,46.62,"2021-02-28 01:00:30",46.49,"2021-02-28 01:58:30",45.94,45.97,"2021-02-28 01:00:30",45.91,"2021-02-28 01:46:00",13.78,13.79,"2021-02-28 01:21:00",13.77,"2021-02-28 01:30:00",19.45,19.47,"2021-02-28 01:59:00",19.44,"2021-02-28 01:00:30",33.72,33.73,"2021-02-28 01:01:00",33.7,"2021-02-28 01:16:30",25.55,25.56,"2021-02-28 01:23:30",25.54,"2021-02-28 01:14:00",0.000835401,0,0.848,89.5,29.79,46,1.6,"2021-02-28 01:55:30",0.3,"2021-02-28 01:04:30",1.472,90.7,26.84,58,3,"2021-02-28 01:58:00",0.5,"2021-02-28 01:42:30",-0.017,0
"2021-02-28 03:00:00",6160,51.03,"2021-02-28 02:00:30",12.71,0.088,"2021-02-28 02:09:00",0,"2021-02-28 02:00:30",947,22.46,22.72,"2021-02-28 02:00:30",22.2,"2021-02-28 02:56:30",91.7,92.4,"2021-02-28 02:35:00",90.8,"2021-02-28 02:01:30",29.76,29.97,"2021-02-28 02:01:30",29.52,"2021-02-28 02:53:30",30.97,31.06,"2021-02-28 02:21:30",30.78,"2021-02-28 02:59:30",31.33,31.46,"2021-02-28 02:02:00",31.24,"2021-02-28 02:45:00",31.08,31.16,"2021-02-28 02:03:00",30.94,"2021-02-28 02:58:30",31,31.05,"2021-02-28 02:05:00",30.9,"2021-02-28 02:43:00",30.65,30.72,"2021-02-28 02:15:00",30.62,"2021-02-28 02:11:30",46.44,46.51,"2021-02-28 02:00:30",46.38,"2021-02-28 02:45:30",45.86,45.92,"2021-02-28 02:00:30",45.81,"2021-02-28 02:35:30",13.78,13.79,"2021-02-28 02:04:00",13.77,"2021-02-28 02:50:00",19.46,19.47,"2021-02-28 02:40:00",19.44,"2021-02-28 02:03:00",33.71,33.73,"2021-02-28 02:14:00",33.7,"2021-02-28 02:06:30",25.56,25.57,"2021-02-28 02:26:30",25.55,"2021-02-28 02:48:00",0.0008888086,0,0.928,105.6,26.21,104,1.7,"2021-02-28 02:04:30",0,"2021-02-28 02:11:30",1.557,103,24.72,108,2.7,"2021-02-28 02:01:00",0.3,"2021-02-28 02:08:00",-0.018,0
"2021-02-28 04:00:00",6161,51.92,"2021-02-28 03:00:30",12.7,0.087,"2021-02-28 03:46:30",0,"2021-02-28 03:00:30",947,21.88,22.07,"2021-02-28 03:05:00",21.68,"2021-02-28 03:53:30",89.9,91.4,"2021-02-28 03:05:00",88.8,"2021-02-28 03:48:00",29.47,29.66,"2021-02-28 03:13:30",29.28,"2021-02-28 04:00:00",30.8,30.9,"2021-02-28 03:06:00",30.6,"2021-02-28 03:59:30",31.29,31.38,"2021-02-28 03:20:30",31.19,"2021-02-28 03:37:30",30.99,31.13,"2021-02-28 03:11:00",30.94,"2021-02-28 03:22:30",30.97,31.05,"2021-02-28 03:16:30",30.85,"2021-02-28 03:48:30",30.66,30.72,"2021-02-28 03:02:00",30.62,"2021-02-28 03:01:00",46.3,46.39,"2021-02-28 03:04:00",46.21,"2021-02-28 03:59:30",45.79,45.84,"2021-02-28 03:00:30",45.72,"2021-02-28 03:52:00",13.77,13.79,"2021-02-28 03:33:00",13.76,"2021-02-28 03:34:30",19.46,19.47,"2021-02-28 03:01:30",19.45,"2021-02-28 03:27:00",33.72,33.74,"2021-02-28 03:06:00",33.7,"2021-02-28 03:27:30",25.57,25.59,"2021-02-28 03:45:30",25.56,"2021-02-28 03:02:00",0.0009587258,0,0.715,111.4,28.97,62,1.7,"2021-02-28 03:18:30",0,"2021-02-28 03:53:30",1.198,112,19.77,113,2.5,"2021-02-28 03:18:30",0.3,"2021-02-28 03:48:30",-0.019,0
"2021-02-28 05:00:00",6162,52.32,"2021-02-28 04:01:30",12.69,0.079,"2021-02-28 04:49:00",0,"2021-02-28 04:00:30",948,21.5,21.73,"2021-02-28 04:54:00",21.28,"2021-02-28 04:27:00",89.5,90.7,"2021-02-28 04:20:00",88.1,"2021-02-28 04:49:00",29.19,29.41,"2021-02-28 04:00:30",29.01,"2021-02-28 04:55:30",30.61,30.79,"2021-02-28 04:03:00",30.52,"2021-02-28 04:57:30",31.15,31.32,"2021-02-28 04:02:00",31.04,"2021-02-28 05:00:00",30.96,31,"2021-02-28 04:08:00",30.94,"2021-02-28 04:01:30",30.93,31.05,"2021-02-28 04:03:30",30.85,"2021-02-28 04:02:30",30.66,30.77,"2021-02-28 04:56:00",30.6,"2021-02-28 04:32:00",46.17,46.25,"2021-02-28 04:06:30",46.09,"2021-02-28 04:49:30",45.71,45.78,"2021-02-28 04:02:30",45.65,"2021-02-28 04:51:00",13.77,13.79,"2021-02-28 04:02:00",13.76,"2021-02-28 04:03:00",19.46,19.47,"2021-02-28 04:01:00",19.45,"2021-02-28 04:42:00",33.73,33.75,"2021-02-28 04:18:30",33.7,"2021-02-28 04:51:00",25.58,25.59,"2021-02-28 04:48:30",25.57,"2021-02-28 04:01:30",0.0009399225,0,0.421,98.4,27.12,46,1,"2021-02-28 04:37:30",0,"2021-02-28 04:03:30",0.865,107.8,21.3,116,2,"2021-02-28 04:04:30",0,"2021-02-28 04:22:30",-0.023,0
"2021-02-28 06:00:00",6163,52.78,"2021-02-28 05:04:30",12.69,0.1,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",948,21.37,21.66,"2021-02-28 05:00:30",21.14,"2021-02-28 05:30:30",89,90,"2021-02-28 05:53:00",87.5,"2021-02-28 05:01:30",28.9,29.06,"2021-02-28 05:02:00",28.75,"2021-02-28 05:38:00",30.43,30.62,"2021-02-28 05:03:00",30.32,"2021-02-28 05:58:30",31.09,31.17,"2021-02-28 05:32:30",30.99,"2021-02-28 05:59:00",30.96,31.04,"2021-02-28 05:42:00",30.92,"2021-02-28 05:26:00",30.88,30.98,"2021-02-28 05:04:30",30.83,"2021-02-28 05:46:00",30.67,30.8,"2021-02-28 05:26:00",30.61,"2021-02-28 05:40:00",46.03,46.11,"2021-02-28 05:00:30",45.95,"2021-02-28 05:57:00",45.63,45.68,"2021-02-28 05:07:00",45.56,"2021-02-28 05:54:30",13.77,13.78,"2021-02-28 05:06:00",13.75,"2021-02-28 05:53:00",19.45,19.46,"2021-02-28 05:01:30",19.44,"2021-02-28 05:44:00",33.73,33.74,"2021-02-28 05:07:00",33.71,"2021-02-28 05:14:30",25.59,25.6,"2021-02-28 05:21:30",25.57,"2021-02-28 05:08:30",0.1670924,0,0.343,91.9,49.02,23,0.8,"2021-02-28 05:48:30",0,"2021-02-28 05:00:30",0.723,119.7,40.26,56,1.2,"2021-02-28 05:05:30",0,"2021-02-28 05:03:00",-0.007,0
"2021-02-28 07:00:00",6164,41.47,"2021-02-28 07:00:00",12.7,12.82,"2021-02-28 06:07:30",0.003,"2021-02-28 06:01:30",949,22.64,23.96,"2021-02-28 06:59:30",21.15,"2021-02-28 06:00:30",82,89.4,"2021-02-28 06:05:00",74.7,"2021-02-28 07:00:00",28.67,28.83,"2021-02-28 06:02:00",28.56,"2021-02-28 06:33:00",30.25,30.45,"2021-02-28 06:01:00",30.14,"2021-02-28 06:36:00",30.96,31.15,"2021-02-28 06:05:00",30.85,"2021-02-28 06:52:00",30.92,31.06,"2021-02-28 06:04:00",30.78,"2021-02-28 07:00:00",30.85,30.9,"2021-02-28 06:00:30",30.83,"2021-02-28 06:14:30",30.67,30.77,"2021-02-28 06:24:00",30.62,"2021-02-28 06:07:00",45.91,45.96,"2021-02-28 06:00:30",45.87,"2021-02-28 06:52:30",45.55,45.6,"2021-02-28 06:02:30",45.47,"2021-02-28 06:57:30",13.76,13.78,"2021-02-28 06:17:00",13.75,"2021-02-28 06:48:30",19.45,19.46,"2021-02-28 06:58:30",19.43,"2021-02-28 07:00:00",33.72,33.73,"2021-02-28 06:00:30",33.71,"2021-02-28 06:01:30",25.59,25.6,"2021-02-28 06:31:30",25.56,"2021-02-28 06:17:00",3.624201,0,1.248,116.7,23.53,107,3.2,"2021-02-28 06:45:30",0,"2021-02-28 06:04:30",1.903,111.3,20.08,112,4.1,"2021-02-28 06:41:00",0,"2021-02-28 06:04:30",0.652,0.15
"2021-02-28 08:00:00",6165,35.29,"2021-02-28 07:59:30",13.06,17.2,"2021-02-28 07:24:30",0.163,"2021-02-28 07:08:30",949,24.8,25.83,"2021-02-28 07:53:00",23.9,"2021-02-28 07:02:00",69.72,74.35,"2021-02-28 07:03:30",65.26,"2021-02-28 07:53:00",28.69,28.83,"2021-02-28 07:58:00",28.54,"2021-02-28 07:22:30",30.11,30.28,"2021-02-28 07:01:30",29.94,"2021-02-28 07:44:30",30.85,30.97,"2021-02-28 07:03:30",30.68,"2021-02-28 07:46:30",30.79,30.93,"2021-02-28 07:01:30",30.73,"2021-02-28 07:20:00",30.85,30.87,"2021-02-28 07:05:00",30.82,"2021-02-28 07:46:00",30.65,30.72,"2021-02-28 07:02:00",30.6,"2021-02-28 07:59:30",45.9,45.95,"2021-02-28 07:56:30",45.87,"2021-02-28 07:01:00",45.45,45.51,"2021-02-28 07:08:00",45.4,"2021-02-28 07:59:00",13.76,13.77,"2021-02-28 07:21:30",13.74,"2021-02-28 07:11:00",19.44,19.46,"2021-02-28 07:01:00",19.41,"2021-02-28 08:00:00",33.71,33.72,"2021-02-28 07:00:30",33.7,"2021-02-28 07:51:00",25.58,25.61,"2021-02-28 07:12:30",25.56,"2021-02-28 07:52:30",9.75344,0,1.946,106.2,27.25,76,3.9,"2021-02-28 07:37:00",0.7,"2021-02-28 07:00:30",2.884,107.8,18.9,84,5.4,"2021-02-28 07:53:00",0.4,"2021-02-28 07:19:00",1.844,0.969
"2021-02-28 09:00:00",6166,33.64,"2021-02-28 08:45:30",13.18,13.51,"2021-02-28 08:30:00",0.002,"2021-02-28 08:29:30",949,26.31,27.16,"2021-02-28 09:00:00",25.46,"2021-02-28 08:00:30",63.72,66.48,"2021-02-28 08:00:30",61.39,"2021-02-28 08:49:00",29.17,29.64,"2021-02-28 08:59:30",28.79,"2021-02-28 08:02:00",30.01,30.09,"2021-02-28 08:16:00",29.94,"2021-02-28 08:02:00",30.73,30.78,"2021-02-28 08:05:30",30.67,"2021-02-28 08:17:30",30.75,30.83,"2021-02-28 08:18:00",30.7,"2021-02-28 08:45:30",30.84,30.85,"2021-02-28 08:00:30",30.79,"2021-02-28 08:49:30",30.64,30.72,"2021-02-28 08:03:30",30.6,"2021-02-28 08:45:30",46.05,46.18,"2021-02-28 08:57:30",45.96,"2021-02-28 08:00:30",45.39,45.43,"2021-02-28 08:04:00",45.33,"2021-02-28 08:52:00",13.74,13.76,"2021-02-28 08:09:30",13.72,"2021-02-28 08:55:30",19.39,19.42,"2021-02-28 08:00:30",19.35,"2021-02-28 08:55:30",33.68,33.71,"2021-02-28 08:02:00",33.66,"2021-02-28 08:46:30",25.56,25.57,"2021-02-28 08:12:00",25.54,"2021-02-28 08:46:30",15.92373,0,2.217,115.3,28.34,120,4.7,"2021-02-28 08:27:30",0.3,"2021-02-28 08:02:00",3.427,111.2,22.1,130,6.2,"2021-02-28 08:35:00",0.5,"2021-02-28 08:38:00",3.073,1.878
"2021-02-28 10:00:00",6167,33.8,"2021-02-28 09:09:30",13.4,18.36,"2021-02-28 09:37:30",0.175,"2021-02-28 09:49:00",949,27.43,28.01,"2021-02-28 09:53:30",26.64,"2021-02-28 09:14:30",60.1,63.15,"2021-02-28 09:19:00",56.42,"2021-02-28 09:57:30",30.1,30.73,"2021-02-28 09:59:30",29.56,"2021-02-28 09:02:30",30.06,30.25,"2021-02-28 09:57:30",29.94,"2021-02-28 09:36:30",30.7,30.76,"2021-02-28 09:01:30",30.58,"2021-02-28 09:47:30",30.68,30.79,"2021-02-28 09:03:30",30.52,"2021-02-28 09:59:00",30.81,30.85,"2021-02-28 09:01:00",30.69,"2021-02-28 09:55:30",30.64,30.69,"2021-02-28 09:19:30",30.6,"2021-02-28 09:02:00",46.36,46.56,"2021-02-28 09:58:00",46.16,"2021-02-28 09:00:30",45.36,45.39,"2021-02-28 09:17:00",45.31,"2021-02-28 09:50:00",13.71,13.73,"2021-02-28 09:00:30",13.68,"2021-02-28 09:59:30",19.34,19.36,"2021-02-28 09:00:30",19.32,"2021-02-28 09:42:00",33.65,33.68,"2021-02-28 09:20:30",33.63,"2021-02-28 09:38:00",25.55,25.56,"2021-02-28 09:25:30",25.54,"2021-02-28 09:40:00",16.95753,0,2.447,121.6,27.3,115,5.2,"2021-02-28 09:49:30",0.7,"2021-02-28 09:19:00",3.73,119.6,22.95,119,7.6,"2021-02-28 09:33:30",0.8,"2021-02-28 09:24:00",3.314,2.673
"2021-02-28 11:00:00",6168,34.58,"2021-02-28 11:00:00",13.39,18.44,"2021-02-28 10:33:30",0.156,"2021-02-28 10:36:30",948,29.05,30.31,"2021-02-28 10:52:00",27.95,"2021-02-28 10:01:30",52.13,57.49,"2021-02-28 10:02:00",45.72,"2021-02-28 11:00:00",31.26,31.95,"2021-02-28 10:59:30",30.72,"2021-02-28 10:01:00",30.31,30.49,"2021-02-28 10:58:00",30.14,"2021-02-28 10:14:00",30.61,30.72,"2021-02-28 10:08:30",30.5,"2021-02-28 10:25:30",30.57,30.65,"2021-02-28 10:03:30",30.52,"2021-02-28 10:01:00",30.69,30.82,"2021-02-28 10:01:30",30.64,"2021-02-28 10:20:00",30.64,30.67,"2021-02-28 10:15:30",30.6,"2021-02-28 10:43:00",46.75,46.95,"2021-02-28 10:59:30",46.54,"2021-02-28 10:00:30",45.38,45.43,"2021-02-28 10:53:00",45.33,"2021-02-28 10:02:00",13.68,13.7,"2021-02-28 10:04:00",13.65,"2021-02-28 10:54:00",19.31,19.33,"2021-02-28 10:02:00",19.29,"2021-02-28 10:52:30",33.64,33.66,"2021-02-28 10:10:30",33.61,"2021-02-28 10:53:30",25.54,25.54,"2021-02-28 10:00:30",25.53,"2021-02-28 10:14:30",21.4884,0,2.573,109.3,28.87,87,6,"2021-02-28 10:53:00",0.5,"2021-02-28 10:13:00",3.655,109.7,25.08,78,8.6,"2021-02-28 10:27:30",1,"2021-02-28 10:46:00",4.298,3.281
"2021-02-28 12:00:00",6169,34.43,"2021-02-28 11:04:30",13.39,18.44,"2021-02-28 11:06:30",0.147,"2021-02-28 11:10:30",947,30.35,31.23,"2021-02-28 11:41:00",29.54,"2021-02-28 11:30:30",45.34,47.37,"2021-02-28 11:05:00",43.61,"2021-02-28 11:51:00",32.68,33.3,"2021-02-28 12:00:00",31.97,"2021-02-28 11:04:00",30.74,31.05,"2021-02-28 11:56:00",30.47,"2021-02-28 11:00:30",30.7,30.76,"2021-02-28 11:15:00",30.56,"2021-02-28 11:00:30",30.54,30.64,"2021-02-28 11:54:30",30.52,"2021-02-28 11:02:00",30.65,30.72,"2021-02-28 11:01:30",30.62,"2021-02-28 11:37:30",30.64,30.66,"2021-02-28 11:02:30",30.6,"2021-02-28 11:08:30",47.2,47.42,"2021-02-28 11:58:30",46.94,"2021-02-28 11:01:00",45.45,45.51,"2021-02-28 11:49:00",45.38,"2021-02-28 11:10:30",13.63,13.66,"2021-02-28 11:00:30",13.61,"2021-02-28 11:56:00",19.28,19.3,"2021-02-28 11:00:30",19.27,"2021-02-28 11:50:00",33.62,33.63,"2021-02-28 11:00:30",33.59,"2021-02-28 11:43:00",25.53,25.54,"2021-02-28 11:02:00",25.52,"2021-02-28 11:45:00",17.71869,0,2.314,125.7,34.86,90,5.9,"2021-02-28 11:51:30",0.4,"2021-02-28 11:19:30",3.425,123.1,30.49,93,8.2,"2021-02-28 11:51:30",0.3,"2021-02-28 11:05:30",3.649,3.64
"2021-02-28 13:00:00",6170,35.77,"2021-02-28 12:38:00",13.35,18.41,"2021-02-28 12:10:00",0.121,"2021-02-28 12:21:30",946,31.25,31.82,"2021-02-28 12:58:00",30.77,"2021-02-28 12:46:00",43.41,44.6,"2021-02-28 12:41:00",40.83,"2021-02-28 12:58:30",33.96,34.45,"2021-02-28 12:56:00",33.37,"2021-02-28 12:05:30",31.28,31.61,"2021-02-28 12:54:00",30.97,"2021-02-28 12:01:00",30.78,30.97,"2021-02-28 12:56:30",30.63,"2021-02-28 12:12:00",30.54,30.62,"2021-02-28 12:16:30",30.52,"2021-02-28 12:03:30",30.64,30.67,"2021-02-28 12:19:00",30.61,"2021-02-28 12:12:00",30.64,30.66,"2021-02-28 12:15:30",30.6,"2021-02-28 12:26:00",47.59,47.76,"2021-02-28 12:59:00",47.39,"2021-02-28 12:00:30",45.55,45.63,"2021-02-28 12:52:30",45.49,"2021-02-28 12:00:30",13.59,13.62,"2021-02-28 12:00:30",13.56,"2021-02-28 12:58:30",19.27,19.28,"2021-02-28 12:00:30",19.25,"2021-02-28 12:18:00",33.59,33.61,"2021-02-28 12:00:30",33.57,"2021-02-28 12:23:30",25.53,25.54,"2021-02-28 12:30:30",25.52,"2021-02-28 12:27:00",17.08663,0,1.948,116.7,40.16,112,5.2,"2021-02-28 12:04:30",0,"2021-02-28 12:30:30",2.895,115.3,31.8,118,7.9,"2021-02-28 12:45:00",0,"2021-02-28 12:54:00",3.595,3.702
"2021-02-28 14:00:00",6171,34.46,"2021-02-28 13:37:30",13.36,18.58,"2021-02-28 13:33:00",0.134,"2021-02-28 13:20:00",945,31.93,32.99,"2021-02-28 13:34:00",31.23,"2021-02-28 13:03:30",41.28,43.57,"2021-02-28 13:04:00",38.22,"2021-02-28 13:29:30",34.67,34.83,"2021-02-28 13:56:00",34.39,"2021-02-28 13:02:30",31.91,32.21,"2021-02-28 13:55:00",31.59,"2021-02-28 13:02:30",31,31.17,"2021-02-28 13:41:30",30.87,"2021-02-28 13:17:00",30.55,30.65,"2021-02-28 13:52:30",30.52,"2021-02-28 13:02:00",30.64,30.66,"2021-02-28 13:33:00",30.61,"2021-02-28 13:17:30",30.63,30.68,"2021-02-28 13:45:00",30.55,"2021-02-28 13:56:00",47.8,47.88,"2021-02-28 13:57:00",47.73,"2021-02-28 13:05:30",45.68,45.74,"2021-02-28 13:59:00",45.6,"2021-02-28 13:01:00",13.56,13.58,"2021-02-28 13:04:00",13.54,"2021-02-28 13:42:00",19.28,19.3,"2021-02-28 14:00:00",19.26,"2021-02-28 13:09:30",33.57,33.58,"2021-02-28 13:00:30",33.56,"2021-02-28 13:27:30",25.53,25.54,"2021-02-28 13:31:00",25.52,"2021-02-28 13:25:00",12.2446,0,1.991,128.5,39.59,117,5.1,"2021-02-28 13:33:30",0.4,"2021-02-28 13:33:00",2.955,131.5,37.48,91,6.5,"2021-02-28 13:03:00",0.4,"2021-02-28 13:13:30",2.605,3.481
"2021-02-28 15:00:00",6172,36.49,"2021-02-28 14:13:30",13.35,19.27,"2021-02-28 14:39:30",0.122,"2021-02-28 14:27:30",945,31.7,31.95,"2021-02-28 14:08:00",31.36,"2021-02-28 14:37:30",42.05,43.53,"2021-02-28 14:01:30",40.89,"2021-02-28 14:53:30",34.78,34.86,"2021-02-28 14:46:30",34.75,"2021-02-28 14:01:00",32.42,32.66,"2021-02-28 14:56:00",32.21,"2021-02-28 14:00:30",31.25,31.39,"2021-02-28 15:00:00",31.06,"2021-02-28 14:16:00",30.67,30.81,"2021-02-28 14:59:30",30.55,"2021-02-28 14:01:00",30.64,30.66,"2021-02-28 14:07:30",30.61,"2021-02-28 14:14:30",30.6,30.66,"2021-02-28 14:45:30",30.51,"2021-02-28 14:51:30",47.81,47.88,"2021-02-28 14:01:30",47.74,"2021-02-28 14:59:30",45.8,45.86,"2021-02-28 14:48:00",45.72,"2021-02-28 14:00:30",13.55,13.57,"2021-02-28 14:19:30",13.54,"2021-02-28 14:27:30",19.3,19.32,"2021-02-28 14:56:00",19.28,"2021-02-28 14:00:30",33.56,33.57,"2021-02-28 14:45:30",33.56,"2021-02-28 14:00:30",25.53,25.54,"2021-02-28 14:03:30",25.52,"2021-02-28 14:01:30",7.852007,0,2.082,129.5,30.55,157,4.8,"2021-02-28 14:59:30",0.6,"2021-02-28 14:47:00",3.224,130.9,26.8,147,7.5,"2021-02-28 14:51:00",1,"2021-02-28 14:17:00",1.673,2.986
"2021-02-28 16:00:00",6173,37.84,"2021-02-28 15:03:00",13.18,13.51,"2021-02-28 15:56:00",0.002,"2021-02-28 15:59:00",944,31.41,31.94,"2021-02-28 15:01:30",30.82,"2021-02-28 16:00:00",43.04,44.16,"2021-02-28 16:00:00",41.32,"2021-02-28 15:02:00",34.62,34.88,"2021-02-28 15:04:00",34.4,"2021-02-28 15:58:00",32.73,32.85,"2021-02-28 15:56:30",32.62,"2021-02-28 15:01:30",31.5,31.68,"2021-02-28 15:57:00",31.32,"2021-02-28 15:03:30",30.77,30.91,"2021-02-28 15:55:30",30.73,"2021-02-28 15:04:00",30.64,30.67,"2021-02-28 15:38:30",30.61,"2021-02-28 15:04:00",30.59,30.64,"2021-02-28 15:13:00",30.49,"2021-02-28 15:50:00",47.72,47.77,"2021-02-28 15:01:00",47.67,"2021-02-28 15:58:00",45.89,45.94,"2021-02-28 15:57:00",45.85,"2021-02-28 15:00:30",13.56,13.58,"2021-02-28 15:57:30",13.55,"2021-02-28 15:06:00",19.34,19.38,"2021-02-28 15:58:00",19.31,"2021-02-28 15:03:30",33.57,33.59,"2021-02-28 16:00:00",33.56,"2021-02-28 15:02:00",25.53,25.55,"2021-02-28 15:44:00",25.52,"2021-02-28 15:09:00",4.23977,0,1.967,125.2,27.33,147,4.7,"2021-02-28 15:58:30",0,"2021-02-28 15:07:30",3.144,126,21.15,128,7.5,"2021-02-28 15:58:30",0.5,"2021-02-28 15:06:30",0.91,2.264
"2021-02-28 17:00:00",6174,39.73,"2021-02-28 16:00:30",13.08,13.19,"2021-02-28 16:24:00",0.002,"2021-02-28 16:39:00",944,29.76,30.76,"2021-02-28 16:00:30",29.19,"2021-02-28 16:17:00",48.23,53.94,"2021-02-28 16:14:30",44.65,"2021-02-28 16:00:30",34.13,34.47,"2021-02-28 16:00:30",33.62,"2021-02-28 16:59:00",32.92,33.03,"2021-02-28 16:29:30",32.82,"2021-02-28 16:00:30",31.75,31.93,"2021-02-28 16:55:00",31.6,"2021-02-28 16:00:30",30.94,31.02,"2021-02-28 16:53:30",30.76,"2021-02-28 16:02:30",30.68,30.85,"2021-02-28 16:54:00",30.62,"2021-02-28 16:01:30",30.6,30.64,"2021-02-28 16:01:00",30.47,"2021-02-28 16:29:00",47.55,47.68,"2021-02-28 16:00:30",47.4,"2021-02-28 16:56:00",45.95,45.98,"2021-02-28 16:49:30",45.92,"2021-02-28 16:04:00",13.58,13.6,"2021-02-28 16:42:00",13.56,"2021-02-28 16:02:30",19.4,19.43,"2021-02-28 16:55:00",19.36,"2021-02-28 16:03:30",33.6,33.62,"2021-02-28 16:55:00",33.57,"2021-02-28 16:02:30",25.53,25.55,"2021-02-28 16:58:00",25.52,"2021-02-28 16:03:00",1.245118,0,1.332,86.3,42.02,129,4.7,"2021-02-28 16:04:00",0,"2021-02-28 16:35:00",2.303,85,37.15,81,6.1,"2021-02-28 16:00:30",0.5,"2021-02-28 16:22:30",0.259,1.384
"2021-02-28 18:00:00",6175,42.91,"2021-02-28 17:22:30",12.85,3.648,"2021-02-28 18:00:00",0,"2021-02-28 17:52:30",944,29.79,30.13,"2021-02-28 17:08:00",29.39,"2021-02-28 18:00:00",48.69,50.35,"2021-02-28 17:57:00",47.51,"2021-02-28 17:04:30",33.4,33.69,"2021-02-28 17:00:30",33.08,"2021-02-28 17:59:30",32.9,33.03,"2021-02-28 17:00:30",32.82,"2021-02-28 17:32:00",31.91,31.99,"2021-02-28 17:56:30",31.8,"2021-02-28 17:01:00",30.99,31.14,"2021-02-28 17:55:00",30.94,"2021-02-28 17:01:00",30.8,30.85,"2021-02-28 17:02:30",30.64,"2021-02-28 17:04:00",30.62,30.64,"2021-02-28 17:03:30",30.54,"2021-02-28 17:03:00",47.29,47.42,"2021-02-28 17:01:30",47.17,"2021-02-28 17:58:30",45.96,45.99,"2021-02-28 17:28:00",45.94,"2021-02-28 17:05:00",13.6,13.62,"2021-02-28 17:54:30",13.58,"2021-02-28 17:00:30",19.46,19.49,"2021-02-28 17:49:00",19.42,"2021-02-28 17:03:00",33.61,33.63,"2021-02-28 17:26:30",33.58,"2021-02-28 17:03:00",25.54,25.56,"2021-02-28 17:40:00",25.53,"2021-02-28 17:45:00",0.4605592,0,0.686,42.54,30.42,78,2,"2021-02-28 17:27:00",0,"2021-02-28 17:25:30",1.122,29.58,21.2,50,2.4,"2021-02-28 17:15:30",0,"2021-02-28 17:54:00",0.062,0.47
"2021-02-28 19:00:00",6176,43.82,"2021-02-28 18:01:30",12.84,0.064,"2021-02-28 19:00:00",0,"2021-02-28 18:00:30",945,29.12,29.33,"2021-02-28 18:00:30",28.96,"2021-02-28 18:46:30",51.38,53.01,"2021-02-28 18:18:30",49.49,"2021-02-28 18:57:00",32.82,33.16,"2021-02-28 18:04:00",32.54,"2021-02-28 18:59:30",32.77,32.84,"2021-02-28 18:01:00",32.62,"2021-02-28 18:48:30",31.98,32.14,"2021-02-28 18:59:30",31.86,"2021-02-28 18:05:30",31.15,31.25,"2021-02-28 18:29:00",31.02,"2021-02-28 18:04:00",30.85,30.87,"2021-02-28 18:42:30",30.82,"2021-02-28 18:06:30",30.63,30.66,"2021-02-28 18:32:30",30.56,"2021-02-28 18:16:00",47.08,47.19,"2021-02-28 18:00:30",46.97,"2021-02-28 18:57:30",45.94,45.97,"2021-02-28 18:01:00",45.91,"2021-02-28 18:43:30",13.63,13.64,"2021-02-28 18:26:30",13.62,"2021-02-28 18:02:00",19.5,19.53,"2021-02-28 18:57:00",19.47,"2021-02-28 18:07:30",33.63,33.65,"2021-02-28 18:49:00",33.61,"2021-02-28 18:01:00",25.55,25.56,"2021-02-28 18:53:00",25.54,"2021-02-28 18:00:30",0.001069927,0,0.382,103.8,39.65,130,1.2,"2021-02-28 18:47:30",0,"2021-02-28 18:02:30",0.824,107.7,30.03,90,1.9,"2021-02-28 18:57:00",0,"2021-02-28 18:11:00",-0.021,0.011
"2021-02-28 20:00:00",6177,44.2,"2021-02-28 19:14:00",12.8,0.064,"2021-02-28 19:18:00",0,"2021-02-28 19:00:30",945,28.69,29.27,"2021-02-28 19:07:00",27.89,"2021-02-28 20:00:00",53.22,59.02,"2021-02-28 20:00:00",49.93,"2021-02-28 19:07:30",32.32,32.59,"2021-02-28 19:02:00",32.04,"2021-02-28 19:58:00",32.6,32.67,"2021-02-28 19:02:00",32.44,"2021-02-28 19:58:30",32.07,32.17,"2021-02-28 19:38:00",31.98,"2021-02-28 19:09:30",31.2,31.34,"2021-02-28 20:00:00",31.15,"2021-02-28 19:00:30",30.88,31,"2021-02-28 20:00:00",30.83,"2021-02-28 19:02:30",30.64,30.66,"2021-02-28 19:19:30",30.6,"2021-02-28 19:01:30",46.89,46.98,"2021-02-28 19:00:30",46.8,"2021-02-28 20:00:00",45.89,45.94,"2021-02-28 19:00:30",45.83,"2021-02-28 19:48:00",13.63,13.65,"2021-02-28 19:56:00",13.62,"2021-02-28 19:08:00",19.55,19.57,"2021-02-28 19:56:00",19.52,"2021-02-28 19:01:00",33.66,33.69,"2021-02-28 19:59:00",33.64,"2021-02-28 19:02:00",25.57,25.59,"2021-02-28 19:56:00",25.56,"2021-02-28 19:00:30",0.000372036,0,0.38,79.78,28,31,1.4,"2021-02-28 19:57:30",0,"2021-02-28 19:05:30",0.787,88.5,30.09,39,2.3,"2021-02-28 19:56:00",0,"2021-02-28 19:29:30",-0.021,0
"2021-02-28 21:00:00",6178,44.94,"2021-02-28 20:37:00",12.81,0.064,"2021-02-28 20:13:30",0,"2021-02-28 20:00:30",946,27.72,28.06,"2021-02-28 20:22:00",27.21,"2021-02-28 20:57:00",59.35,61.16,"2021-02-28 21:00:00",57.51,"2021-02-28 20:17:30",31.89,32.07,"2021-02-28 20:00:30",31.71,"2021-02-28 20:58:30",32.4,32.51,"2021-02-28 20:01:30",32.26,"2021-02-28 20:57:00",32.06,32.16,"2021-02-28 20:17:00",31.93,"2021-02-28 21:00:00",31.33,31.4,"2021-02-28 20:36:00",31.2,"2021-02-28 20:06:30",31.01,31.05,"2021-02-28 20:22:30",30.9,"2021-02-28 20:02:00",30.64,30.67,"2021-02-28 20:44:00",30.6,"2021-02-28 20:48:30",46.73,46.82,"2021-02-28 20:01:30",46.63,"2021-02-28 21:00:00",45.83,45.87,"2021-02-28 20:02:30",45.79,"2021-02-28 20:50:30",13.64,13.66,"2021-02-28 21:00:00",13.63,"2021-02-28 20:10:30",19.57,19.59,"2021-02-28 20:59:00",19.55,"2021-02-28 20:02:00",33.67,33.69,"2021-02-28 20:27:00",33.65,"2021-02-28 20:01:00",25.58,25.6,"2021-02-28 20:48:00",25.57,"2021-02-28 20:00:30",0.0005287233,0,1.744,82.3,26.6,81,4.7,"2021-02-28 20:42:30",0,"2021-02-28 20:02:00",3.013,74.09,24.63,72,6.9,"2021-02-28 20:47:30",0.6,"2021-02-28 20:01:00",0.018,0
"2021-02-28 22:00:00",6179,45.21,"2021-02-28 21:01:30",12.79,0.334,"2021-02-28 21:03:30",0,"2021-02-28 21:00:30",947,26.72,27.23,"2021-02-28 21:00:30",26.33,"2021-02-28 21:58:30",62.99,64.42,"2021-02-28 21:59:30",60.84,"2021-02-28 21:00:30",31.5,31.73,"2021-02-28 21:00:30",31.34,"2021-02-28 21:58:00",32.2,32.28,"2021-02-28 21:01:30",32.05,"2021-02-28 21:56:00",31.98,32.11,"2021-02-28 21:00:30",31.88,"2021-02-28 21:41:00",31.36,31.4,"2021-02-28 21:01:30",31.28,"2021-02-28 21:05:00",31.05,31.08,"2021-02-28 21:55:00",31.01,"2021-02-28 21:34:00",30.64,30.69,"2021-02-28 21:29:30",30.58,"2021-02-28 21:17:30",46.58,46.67,"2021-02-28 21:01:30",46.5,"2021-02-28 21:56:30",45.77,45.82,"2021-02-28 21:02:30",45.71,"2021-02-28 21:56:30",13.65,13.67,"2021-02-28 21:25:30",13.64,"2021-02-28 21:03:00",19.59,19.61,"2021-02-28 21:54:30",19.57,"2021-02-28 21:14:00",33.69,33.7,"2021-02-28 21:29:00",33.67,"2021-02-28 21:00:30",25.6,25.61,"2021-02-28 21:42:30",25.59,"2021-02-28 21:04:30",0.0005741632,0,2.086,93.4,21.33,104,4.7,"2021-02-28 21:19:30",0.5,"2021-02-28 21:21:30",3.605,88.6,18.43,104,7.9,"2021-02-28 21:19:30",1.3,"2021-02-28 21:10:30",0.021,0
"2021-02-28 23:00:00",6180,46.15,"2021-02-28 22:02:00",12.75,0.339,"2021-02-28 22:01:00",0,"2021-02-28 22:00:30",947,25.99,26.42,"2021-02-28 22:08:00",25.53,"2021-02-28 23:00:00",65.99,68.21,"2021-02-28 22:59:00",64.03,"2021-02-28 22:02:00",31.19,31.39,"2021-02-28 22:01:00",31,"2021-02-28 23:00:00",31.99,32.08,"2021-02-28 22:00:30",31.82,"2021-02-28 22:57:00",31.91,31.99,"2021-02-28 22:03:00",31.84,"2021-02-28 22:06:00",31.37,31.42,"2021-02-28 22:12:30",31.34,"2021-02-28 22:47:30",31.06,31.13,"2021-02-28 22:57:30",31.03,"2021-02-28 22:03:30",30.69,30.8,"2021-02-28 22:39:30",30.62,"2021-02-28 22:09:30",46.45,46.5,"2021-02-28 22:00:30",46.39,"2021-02-28 22:51:30",45.7,45.75,"2021-02-28 22:01:00",45.65,"2021-02-28 22:55:30",13.66,13.67,"2021-02-28 22:02:00",13.65,"2021-02-28 22:16:00",19.61,19.62,"2021-02-28 22:24:00",19.6,"2021-02-28 22:01:00",33.71,33.72,"2021-02-28 22:31:00",33.69,"2021-02-28 22:07:30",25.61,25.63,"2021-02-28 22:52:00",25.59,"2021-02-28 22:44:00",0.0007888069,0,2.053,115.1,23.09,76,4.4,"2021-02-28 22:12:30",0.7,"2021-02-28 22:41:00",3.356,115.7,20.68,131,6.7,"2021-02-28 22:45:30",1.4,"2021-02-28 22:05:00",0.016,0
"2021-03-01 00:00:00",6181,46.76,"2021-02-28 23:01:00",12.74,0.371,"2021-02-28 23:05:30",0,"2021-02-28 23:00:30",947,25.11,25.66,"2021-02-28 23:00:30",24.53,"2021-03-01 00:00:00",70.82,73.86,"2021-03-01 00:00:00",67.81,"2021-02-28 23:01:00",30.88,31.06,"2021-02-28 23:01:00",30.74,"2021-02-28 23:46:00",31.81,31.92,"2021-02-28 23:05:30",31.77,"2021-02-28 23:45:30",31.9,31.97,"2021-02-28 23:19:30",31.8,"2021-02-28 23:52:00",31.37,31.42,"2021-02-28 23:31:00",31.34,"2021-02-28 23:56:30",31.09,31.18,"2021-02-28 23:43:30",31.03,"2021-02-28 23:14:30",30.75,30.85,"2021-02-28 23:16:00",30.64,"2021-02-28 23:04:00",46.34,46.41,"2021-02-28 23:00:30",46.27,"2021-02-28 23:58:30",45.63,45.7,"2021-02-28 23:01:00",45.58,"2021-02-28 23:54:00",13.66,13.66,"2021-02-28 23:08:00",13.65,"2021-02-28 23:03:30",19.63,19.64,"2021-02-28 23:39:30",19.61,"2021-02-28 23:01:30",33.72,33.74,"2021-02-28 23:52:00",33.7,"2021-02-28 23:13:30",25.63,25.65,"2021-02-28 23:38:30",25.6,"2021-02-28 23:02:30",0.0008377325,0,2.183,128.8,21.4,177,4.4,"2021-02-28 23:25:00",0.3,"2021-02-28 23:01:30",3.503,126.2,13.29,136,6.4,"2021-02-28 23:23:30",0.7,"2021-02-28 23:55:30",0.013,0
"2021-03-01 01:00:00",6182,48.26,"2021-03-01 00:00:30",12.73,0.399,"2021-03-01 00:58:30",0,"2021-03-01 00:00:30",946,24.24,24.49,"2021-03-01 00:00:30",23.96,"2021-03-01 01:00:00",73.65,74.41,"2021-03-01 00:59:30",72.58,"2021-03-01 00:31:00",30.6,30.82,"2021-03-01 00:15:30",30.38,"2021-03-01 00:58:30",31.63,31.81,"2021-03-01 00:06:00",31.54,"2021-03-01 00:54:30",31.83,31.96,"2021-03-01 00:15:00",31.7,"2021-03-01 00:47:30",31.37,31.44,"2021-03-01 00:01:00",31.34,"2021-03-01 00:10:00",31.16,31.23,"2021-03-01 00:09:30",31.05,"2021-03-01 00:01:00",30.82,30.85,"2021-03-01 00:04:00",30.73,"2021-03-01 00:03:30",46.2,46.28,"2021-03-01 00:00:30",46.14,"2021-03-01 00:54:00",45.56,45.61,"2021-03-01 00:04:30",45.52,"2021-03-01 00:52:30",13.66,13.67,"2021-03-01 00:40:00",13.65,"2021-03-01 00:02:30",19.63,19.64,"2021-03-01 00:45:00",19.62,"2021-03-01 00:11:00",33.72,33.75,"2021-03-01 00:39:00",33.71,"2021-03-01 00:06:00",25.63,25.65,"2021-03-01 00:56:00",25.62,"2021-03-01 00:12:30",0.001018194,0,2.208,121.5,20.78,94,4.5,"2021-03-01 00:30:00",1,"2021-03-01 00:47:00",3.296,117.4,16.51,118,7.2,"2021-03-01 00:30:00",1.2,"2021-03-01 00:47:30",0.009,0
"2021-03-01 02:00:00",6183,48.55,"2021-03-01 01:01:30",12.72,0.398,"2021-03-01 01:00:30",0,"2021-03-01 01:00:30",946,23.86,24.05,"2021-03-01 01:07:00",23.6,"2021-03-01 01:55:00",74.76,76.15,"2021-03-01 01:57:00",73.74,"2021-03-01 01:31:00",30.34,30.5,"2021-03-01 01:01:30",30.17,"2021-03-01 01:57:00",31.44,31.58,"2021-03-01 01:01:30",31.36,"2021-03-01 01:47:00",31.71,31.84,"2021-03-01 01:03:30",31.63,"2021-03-01 01:48:00",31.37,31.4,"2021-03-01 01:11:30",31.33,"2021-03-01 01:16:00",31.18,31.26,"2021-03-01 01:05:30",31.05,"2021-03-01 01:58:00",30.84,30.87,"2021-03-01 01:33:00",30.78,"2021-03-01 01:06:30",46.09,46.18,"2021-03-01 01:03:00",46.04,"2021-03-01 01:59:30",45.5,45.55,"2021-03-01 01:03:00",45.44,"2021-03-01 02:00:00",13.66,13.67,"2021-03-01 01:01:30",13.65,"2021-03-01 01:24:00",19.64,19.65,"2021-03-01 01:21:30",19.63,"2021-03-01 01:00:30",33.73,33.76,"2021-03-01 01:37:00",33.71,"2021-03-01 01:07:30",25.65,25.66,"2021-03-01 01:45:30",25.63,"2021-03-01 01:01:00",0.0009809496,0,1.865,106.5,18.66,96,4.3,"2021-03-01 01:24:00",0.5,"2021-03-01 01:10:30",2.876,103.4,16.76,150,5.3,"2021-03-01 01:25:00",1,"2021-03-01 01:11:30",0.004,0
"2021-03-01 03:00:00",6184,49.2,"2021-03-01 02:00:30",12.7,0.388,"2021-03-01 02:19:30",0,"2021-03-01 02:00:30",946,23.25,23.62,"2021-03-01 02:01:00",22.59,"2021-03-01 03:00:00",76.99,79.42,"2021-03-01 03:00:00",75.5,"2021-03-01 02:18:30",30.08,30.25,"2021-03-01 02:03:00",29.91,"2021-03-01 02:44:00",31.27,31.46,"2021-03-01 02:01:00",31.15,"2021-03-01 02:59:00",31.64,31.78,"2021-03-01 02:21:00",31.49,"2021-03-01 02:59:00",31.33,31.42,"2021-03-01 02:11:30",31.18,"2021-03-01 02:51:30",31.18,31.26,"2021-03-01 02:02:30",31.08,"2021-03-01 02:00:30",30.84,30.87,"2021-03-01 02:11:00",30.8,"2021-03-01 02:17:30",45.99,46.07,"2021-03-01 02:00:30",45.94,"2021-03-01 02:45:00",45.43,45.46,"2021-03-01 02:18:30",45.38,"2021-03-01 02:59:30",13.66,13.67,"2021-03-01 02:52:30",13.64,"2021-03-01 02:34:00",19.64,19.65,"2021-03-01 02:37:30",19.63,"2021-03-01 02:03:30",33.73,33.76,"2021-03-01 02:10:30",33.71,"2021-03-01 02:15:00",25.65,25.66,"2021-03-01 02:29:00",25.65,"2021-03-01 02:02:30",0.000990285,0,1.32,111.2,17.65,97,2.8,"2021-03-01 02:11:30",0.4,"2021-03-01 02:51:30",2.009,109.6,12.35,135,3.8,"2021-03-01 02:05:00",0.7,"2021-03-01 02:09:30",-0.006,0
"2021-03-01 04:00:00",6185,50.41,"2021-03-01 03:00:30",12.66,0.428,"2021-03-01 03:29:30",0,"2021-03-01 03:00:30",946,22.2,22.71,"2021-03-01 03:02:30",21.93,"2021-03-01 03:50:30",81,82.1,"2021-03-01 03:55:00",78.83,"2021-03-01 03:00:30",29.81,29.99,"2021-03-01 03:05:30",29.62,"2021-03-01 03:57:00",31.07,31.25,"2021-03-01 03:02:30",30.97,"2021-03-01 03:41:00",31.52,31.62,"2021-03-01 03:06:00",31.43,"2021-03-01 03:43:00",31.25,31.36,"2021-03-01 03:38:30",31.15,"2021-03-01 03:42:00",31.17,31.26,"2021-03-01 03:23:00",31.05,"2021-03-01 03:43:00",30.84,30.87,"2021-03-01 03:40:00",30.81,"2021-03-01 03:24:30",45.85,45.94,"2021-03-01 03:00:30",45.76,"2021-03-01 03:57:30",45.36,45.41,"2021-03-01 03:09:30",45.3,"2021-03-01 03:59:30",13.66,13.67,"2021-03-01 03:13:30",13.64,"2021-03-01 03:47:00",19.65,19.66,"2021-03-01 03:08:30",19.63,"2021-03-01 03:09:30",33.73,33.76,"2021-03-01 03:32:30",33.71,"2021-03-01 03:55:00",25.66,25.68,"2021-03-01 03:55:30",25.65,"2021-03-01 03:03:00",0.001070896,0,0.841,111.8,22.17,120,1.7,"2021-03-01 03:18:30",0,"2021-03-01 03:05:30",1.397,112.4,19.64,128,3,"2021-03-01 03:36:30",0.4,"2021-03-01 03:08:00",-0.015,0
"2021-03-01 05:00:00",6186,51.21,"2021-03-01 05:00:00",12.65,0.109,"2021-03-01 05:00:00",0,"2021-03-01 04:00:30",946,21.9,22.07,"2021-03-01 04:09:00",21.74,"2021-03-01 04:29:00",82.5,83.4,"2021-03-01 04:58:30",80.9,"2021-03-01 04:03:30",29.49,29.67,"2021-03-01 04:03:00",29.29,"2021-03-01 04:53:30",30.92,31.06,"2021-03-01 04:22:30",30.76,"2021-03-01 04:36:30",31.47,31.58,"2021-03-01 04:19:00",31.34,"2021-03-01 04:47:30",31.17,31.24,"2021-03-01 04:14:00",31.15,"2021-03-01 04:03:00",31.14,31.23,"2021-03-01 04:05:00",31.05,"2021-03-01 04:00:30",30.84,30.87,"2021-03-01 04:31:30",30.82,"2021-03-01 04:01:30",45.72,45.8,"2021-03-01 04:00:30",45.63,"2021-03-01 04:59:00",45.28,45.32,"2021-03-01 04:03:00",45.24,"2021-03-01 04:42:00",13.65,13.66,"2021-03-01 04:38:00",13.64,"2021-03-01 04:02:30",19.65,19.66,"2021-03-01 04:00:30",19.64,"2021-03-01 04:53:30",33.74,33.76,"2021-03-01 04:07:30",33.72,"2021-03-01 04:04:30",25.67,25.68,"2021-03-01 04:22:00",25.66,"2021-03-01 04:01:00",0.001247276,0,0.845,131.5,26.1,151,1.9,"2021-03-01 04:42:00",0,"2021-03-01 04:47:30",1.435,136.9,23.54,167,2.6,"2021-03-01 04:26:30",0.5,"2021-03-01 04:51:30",-0.016,0
"2021-03-01 06:00:00",6187,50.37,"2021-03-01 06:00:00",12.62,0.104,"2021-03-01 05:01:30",0,"2021-03-01 05:00:30",946,21.77,22,"2021-03-01 05:09:00",21.55,"2021-03-01 05:30:30",84.7,85.5,"2021-03-01 05:35:00",82.7,"2021-03-01 05:00:30",29.27,29.45,"2021-03-01 05:12:30",29.1,"2021-03-01 05:51:30",30.74,30.88,"2021-03-01 05:08:00",30.56,"2021-03-01 05:58:00",31.32,31.43,"2021-03-01 05:06:00",31.22,"2021-03-01 05:58:00",31.16,31.21,"2021-03-01 05:22:00",31.13,"2021-03-01 05:17:00",31.09,31.21,"2021-03-01 05:26:30",31.03,"2021-03-01 05:56:00",30.85,30.87,"2021-03-01 05:28:00",30.81,"2021-03-01 05:10:30",45.6,45.67,"2021-03-01 05:01:00",45.56,"2021-03-01 05:53:30",45.2,45.25,"2021-03-01 05:01:00",45.16,"2021-03-01 05:39:30",13.65,13.66,"2021-03-01 05:17:00",13.64,"2021-03-01 05:37:00",19.64,19.65,"2021-03-01 05:01:00",19.63,"2021-03-01 05:59:00",33.74,33.76,"2021-03-01 05:24:00",33.72,"2021-03-01 05:01:00",25.68,25.69,"2021-03-01 05:51:00",25.68,"2021-03-01 05:00:30",0.05640963,0,0.899,158.7,25.15,135,1.8,"2021-03-01 05:29:00",0,"2021-03-01 05:02:00",1.508,163.2,13.97,152,2.8,"2021-03-01 05:48:30",0,"2021-03-01 05:01:00",-0.011,0
"2021-03-01 07:00:00",6188,48.12,"2021-03-01 07:00:00",12.65,12.77,"2021-03-01 06:08:30",0.002,"2021-03-01 06:02:30",947,22.3,23.03,"2021-03-01 07:00:00",21.67,"2021-03-01 06:02:30",82.9,85.2,"2021-03-01 06:04:30",80,"2021-03-01 07:00:00",29.19,29.24,"2021-03-01 06:05:30",29.1,"2021-03-01 06:42:00",30.6,30.71,"2021-03-01 06:00:30",30.45,"2021-03-01 06:57:30",31.22,31.36,"2021-03-01 06:07:30",31.06,"2021-03-01 06:38:30",31.11,31.19,"2021-03-01 06:08:00",30.97,"2021-03-01 06:51:30",31.06,31.14,"2021-03-01 06:14:00",31.01,"2021-03-01 06:55:30",30.84,30.87,"2021-03-01 06:03:00",30.81,"2021-03-01 06:16:00",45.53,45.58,"2021-03-01 06:01:30",45.5,"2021-03-01 06:28:30",45.12,45.17,"2021-03-01 06:00:30",45.07,"2021-03-01 06:36:00",13.64,13.65,"2021-03-01 06:20:00",13.63,"2021-03-01 06:19:30",19.64,19.65,"2021-03-01 06:01:30",19.62,"2021-03-01 06:19:30",33.74,33.76,"2021-03-01 06:02:30",33.72,"2021-03-01 06:32:00",25.68,25.69,"2021-03-01 06:17:30",25.68,"2021-03-01 06:01:30",1.357529,0,0.718,159,32,152,2,"2021-03-01 06:50:00",0,"2021-03-01 06:05:30",1.181,169.4,24.13,127,2.4,"2021-03-01 06:37:30",0,"2021-03-01 06:08:00",0.22,0.152
"2021-03-01 08:00:00",6189,43.53,"2021-03-01 08:00:00",13.15,15.77,"2021-03-01 07:05:00",0.279,"2021-03-01 07:01:30",948,23.78,24.67,"2021-03-01 08:00:00",22.85,"2021-03-01 07:02:30",76.6,80,"2021-03-01 07:04:30",73.36,"2021-03-01 07:59:00",29.24,29.43,"2021-03-01 07:54:00",29.14,"2021-03-01 07:31:30",30.43,30.58,"2021-03-01 07:00:30",30.35,"2021-03-01 07:14:30",31.12,31.18,"2021-03-01 07:07:00",31.02,"2021-03-01 07:41:30",30.99,31.13,"2021-03-01 07:14:00",30.94,"2021-03-01 07:25:30",31.05,31.08,"2021-03-01 07:01:30",30.99,"2021-03-01 07:41:30",30.84,30.87,"2021-03-01 07:22:00",30.81,"2021-03-01 07:06:00",45.55,45.6,"2021-03-01 07:51:00",45.5,"2021-03-01 07:08:00",45.05,45.11,"2021-03-01 07:11:30",45,"2021-03-01 07:59:00",13.64,13.65,"2021-03-01 07:01:30",13.62,"2021-03-01 07:49:30",19.63,19.65,"2021-03-01 07:01:00",19.62,"2021-03-01 07:12:00",33.73,33.75,"2021-03-01 07:02:30",33.71,"2021-03-01 07:54:00",25.68,25.69,"2021-03-01 07:00:30",25.67,"2021-03-01 07:31:00",4.419031,0,0.971,114.8,32.77,124,2.3,"2021-03-01 07:55:00",0,"2021-03-01 07:35:30",1.392,115.4,27.51,135,2.7,"2021-03-01 07:54:30",0,"2021-03-01 07:35:30",0.828,0.97
"2021-03-01 09:00:00",6190,40.6,"2021-03-01 09:00:00",13.45,18.72,"2021-03-01 08:01:00",0.213,"2021-03-01 08:30:00",948,24.9,25.67,"2021-03-01 08:57:00",24.33,"2021-03-01 08:06:00",71.86,74.1,"2021-03-01 08:08:30",68.94,"2021-03-01 08:47:00",29.57,29.82,"2021-03-01 08:50:00",29.35,"2021-03-01 08:10:00",30.42,30.5,"2021-03-01 08:25:00",30.34,"2021-03-01 08:12:30",31.04,31.15,"2021-03-01 08:01:00",30.87,"2021-03-01 08:59:00",30.95,31,"2021-03-01 08:05:00",30.94,"2021-03-01 08:54:30",31.04,31.08,"2021-03-01 08:08:30",30.97,"2021-03-01 08:54:00",30.84,30.87,"2021-03-01 08:02:00",30.78,"2021-03-01 08:15:00",45.67,45.77,"2021-03-01 09:00:00",45.59,"2021-03-01 08:01:00",44.99,45.02,"2021-03-01 08:02:30",44.96,"2021-03-01 08:43:30",13.63,13.64,"2021-03-01 08:00:30",13.62,"2021-03-01 08:27:30",19.61,19.63,"2021-03-01 08:00:30",19.58,"2021-03-01 08:59:00",33.71,33.73,"2021-03-01 08:01:30",33.69,"2021-03-01 08:46:30",25.67,25.69,"2021-03-01 08:10:30",25.66,"2021-03-01 08:58:30",7.919559,0,1.875,112.2,27.11,82,3.6,"2021-03-01 08:21:30",0.3,"2021-03-01 08:56:00",2.863,111.3,22.63,94,6,"2021-03-01 08:24:30",0,"2021-03-01 08:51:00",1.499,1.878
"2021-03-01 10:00:00",6191,36.28,"2021-03-01 09:30:30",13.38,18.9,"2021-03-01 09:11:00",0.169,"2021-03-01 09:34:30",947,26.6,27.57,"2021-03-01 09:58:30",25.47,"2021-03-01 09:01:00",65.93,69.78,"2021-03-01 09:01:30",60.59,"2021-03-01 09:58:30",30.19,30.64,"2021-03-01 10:00:00",29.76,"2021-03-01 09:01:00",30.41,30.5,"2021-03-01 09:15:30",30.34,"2021-03-01 09:03:00",30.92,31.02,"2021-03-01 09:01:30",30.81,"2021-03-01 09:04:00",30.94,31,"2021-03-01 09:14:30",30.86,"2021-03-01 09:49:30",31,31.05,"2021-03-01 09:01:00",30.87,"2021-03-01 09:38:30",30.84,30.85,"2021-03-01 09:00:30",30.81,"2021-03-01 09:08:30",45.88,46.03,"2021-03-01 09:58:30",45.74,"2021-03-01 09:04:30",44.98,45,"2021-03-01 09:51:30",44.95,"2021-03-01 09:01:30",13.61,13.63,"2021-03-01 09:01:00",13.6,"2021-03-01 09:52:30",19.56,19.59,"2021-03-01 09:00:30",19.54,"2021-03-01 09:53:00",33.68,33.71,"2021-03-01 09:00:30",33.66,"2021-03-01 09:57:00",25.66,25.67,"2021-03-01 09:00:30",25.65,"2021-03-01 09:43:30",14.09594,0,1.906,105.9,32.11,115,3.9,"2021-03-01 09:40:30",0.4,"2021-03-01 09:47:30",2.82,104,24.68,87,5.8,"2021-03-01 09:42:00",0.5,"2021-03-01 09:16:00",2.759,2.669
"2021-03-01 11:00:00",6192,34.32,"2021-03-01 10:28:00",13.39,19.11,"2021-03-01 10:20:30",0.122,"2021-03-01 10:27:30",947,28.35,29.19,"2021-03-01 10:43:00",27.42,"2021-03-01 10:04:30",58.83,62.5,"2021-03-01 10:04:30",55.37,"2021-03-01 10:43:30",31.13,31.65,"2021-03-01 11:00:00",30.56,"2021-03-01 10:00:30",30.57,30.71,"2021-03-01 10:53:30",30.35,"2021-03-01 10:05:00",30.92,30.97,"2021-03-01 10:17:30",30.83,"2021-03-01 10:01:30",30.85,30.98,"2021-03-01 10:12:00",30.75,"2021-03-01 10:43:30",30.91,31.05,"2021-03-01 10:00:30",30.83,"2021-03-01 10:44:00",30.83,30.85,"2021-03-01 10:00:30",30.77,"2021-03-01 10:34:30",46.18,46.36,"2021-03-01 10:58:30",46.02,"2021-03-01 10:00:30",44.98,45.02,"2021-03-01 10:52:30",44.95,"2021-03-01 10:10:30",13.58,13.61,"2021-03-01 10:00:30",13.56,"2021-03-01 11:00:00",19.52,19.54,"2021-03-01 10:00:30",19.5,"2021-03-01 10:51:00",33.67,33.69,"2021-03-01 10:01:00",33.65,"2021-03-01 10:08:00",25.65,25.66,"2021-03-01 10:11:30",25.64,"2021-03-01 10:27:00",15.6388,0,1.741,89.9,44.43,97,4.5,"2021-03-01 10:29:30",0,"2021-03-01 10:41:00",2.453,92.1,36.35,87,5.5,"2021-03-01 10:09:00",0,"2021-03-01 10:30:30",3.168,3.267
"2021-03-01 12:00:00",6193,33.9,"2021-03-01 11:21:30",13.39,18.42,"2021-03-01 11:13:30",0.141,"2021-03-01 11:23:00",946,29.03,30.37,"2021-03-01 11:59:30",27.57,"2021-03-01 11:24:30",58.34,71.4,"2021-03-01 11:23:00",52.7,"2021-03-01 11:59:00",32.16,32.49,"2021-03-01 11:59:30",31.6,"2021-03-01 11:00:30",30.88,31.1,"2021-03-01 11:57:00",30.63,"2021-03-01 11:01:30",30.93,31,"2021-03-01 11:58:00",30.85,"2021-03-01 11:26:00",30.77,30.84,"2021-03-01 11:20:00",30.73,"2021-03-01 11:04:30",30.85,30.92,"2021-03-01 11:09:00",30.83,"2021-03-01 11:00:30",30.82,30.85,"2021-03-01 11:00:30",30.73,"2021-03-01 11:52:30",46.51,46.63,"2021-03-01 11:55:00",46.34,"2021-03-01 11:02:00",45.03,45.09,"2021-03-01 11:59:00",44.96,"2021-03-01 11:03:30",13.56,13.58,"2021-03-01 11:04:00",13.54,"2021-03-01 11:55:30",19.51,19.51,"2021-03-01 11:00:30",19.49,"2021-03-01 11:33:00",33.65,33.66,"2021-03-01 11:01:00",33.62,"2021-03-01 11:21:00",25.65,25.66,"2021-03-01 11:03:30",25.64,"2021-03-01 11:00:30",21.35172,0.2,1.419,112.4,66.8,161,3.5,"2021-03-01 11:59:00",0,"2021-03-01 11:05:00",1.9,104.7,61.68,165,5.4,"2021-03-01 11:19:30",0,"2021-03-01 11:13:00",4.413,3.604
"2021-03-01 13:00:00",6194,35.23,"2021-03-01 12:25:00",13.36,18.44,"2021-03-01 12:16:00",0.127,"2021-03-01 12:21:00",945,30.93,31.88,"2021-03-01 12:58:30",29.93,"2021-03-01 12:03:30",49.68,55.24,"2021-03-01 12:05:00",45.8,"2021-03-01 12:52:30",33.11,33.69,"2021-03-01 12:59:30",32.51,"2021-03-01 12:00:30",31.25,31.46,"2021-03-01 12:50:30",30.97,"2021-03-01 12:01:00",31.01,31.15,"2021-03-01 12:49:30",30.89,"2021-03-01 12:01:30",30.76,30.82,"2021-03-01 12:44:00",30.73,"2021-03-01 12:05:30",30.85,30.87,"2021-03-01 12:05:30",30.83,"2021-03-01 12:04:00",30.78,30.85,"2021-03-01 12:02:00",30.65,"2021-03-01 12:39:30",46.82,47.01,"2021-03-01 13:00:00",46.62,"2021-03-01 12:01:30",45.11,45.16,"2021-03-01 12:58:30",45.06,"2021-03-01 12:08:30",13.53,13.56,"2021-03-01 12:01:00",13.5,"2021-03-01 12:52:00",19.49,19.5,"2021-03-01 12:02:00",19.47,"2021-03-01 12:50:30",33.62,33.64,"2021-03-01 12:01:00",33.6,"2021-03-01 12:58:00",25.64,25.66,"2021-03-01 12:01:30",25.62,"2021-03-01 12:43:30",21.2596,0,1.647,117.5,48.41,107,3.6,"2021-03-01 12:31:30",0,"2021-03-01 12:30:00",2.502,117.8,38.06,77,6,"2021-03-01 12:49:00",0.4,"2021-03-01 12:55:30",4.482,3.678
"2021-03-01 14:00:00",6195,33.34,"2021-03-01 13:21:30",13.37,18.52,"2021-03-01 13:19:30",0.127,"2021-03-01 13:15:30",944,31.67,32.53,"2021-03-01 13:19:00",31.22,"2021-03-01 13:58:00",46.63,48.32,"2021-03-01 13:59:00",44.7,"2021-03-01 13:19:30",34.18,34.45,"2021-03-01 13:53:30",33.64,"2021-03-01 13:01:30",31.74,32.04,"2021-03-01 13:57:00",31.4,"2021-03-01 13:01:00",31.13,31.28,"2021-03-01 13:53:30",31.04,"2021-03-01 13:27:30",30.78,30.91,"2021-03-01 13:57:30",30.73,"2021-03-01 13:01:00",30.85,30.87,"2021-03-01 13:12:00",30.81,"2021-03-01 13:02:30",30.75,30.85,"2021-03-01 13:00:30",30.62,"2021-03-01 13:28:30",47.15,47.26,"2021-03-01 13:56:30",46.99,"2021-03-01 13:03:00",45.19,45.25,"2021-03-01 13:47:00",45.13,"2021-03-01 13:03:30",13.5,13.51,"2021-03-01 13:00:30",13.48,"2021-03-01 13:59:00",19.47,19.49,"2021-03-01 13:58:00",19.45,"2021-03-01 13:26:30",33.6,33.61,"2021-03-01 13:00:30",33.59,"2021-03-01 13:18:00",25.64,25.65,"2021-03-01 13:10:30",25.62,"2021-03-01 13:01:30",12.72815,0,1.493,95.6,60.84,165,4.1,"2021-03-01 13:43:00",0,"2021-03-01 13:10:30",2.193,97.9,65.45,183,5.8,"2021-03-01 13:43:00",0,"2021-03-01 13:05:00",2.719,3.459
"2021-03-01 15:00:00",6196,36.81,"2021-03-01 14:24:30",13.36,18.12,"2021-03-01 14:57:00",0.125,"2021-03-01 14:10:00",944,31.63,32.53,"2021-03-01 14:15:30",30.89,"2021-03-01 15:00:00",45.19,56.13,"2021-03-01 15:00:00",41.49,"2021-03-01 14:43:30",34.4,34.53,"2021-03-01 14:05:30",34.33,"2021-03-01 14:20:00",32.24,32.43,"2021-03-01 14:56:30",32,"2021-03-01 14:00:30",31.32,31.52,"2021-03-01 14:59:30",31.17,"2021-03-01 14:00:30",30.85,30.98,"2021-03-01 14:53:00",30.73,"2021-03-01 14:01:30",30.84,30.85,"2021-03-01 14:00:30",30.81,"2021-03-01 14:35:30",30.7,30.8,"2021-03-01 14:01:00",30.63,"2021-03-01 14:47:30",47.23,47.27,"2021-03-01 14:01:00",47.18,"2021-03-01 14:59:00",45.3,45.37,"2021-03-01 14:57:30",45.25,"2021-03-01 14:00:30",13.49,13.5,"2021-03-01 14:29:00",13.48,"2021-03-01 14:09:00",19.49,19.5,"2021-03-01 14:31:30",19.47,"2021-03-01 14:01:00",33.59,33.61,"2021-03-01 14:05:30",33.58,"2021-03-01 14:18:00",25.64,25.65,"2021-03-01 14:02:00",25.62,"2021-03-01 14:03:00",7.952626,0,1.287,86.7,62.31,113,3.5,"2021-03-01 14:20:30",0,"2021-03-01 14:13:00",1.788,85.2,62.79,116,5.7,"2021-03-01 14:59:30",0,"2021-03-01 14:13:30",1.701,2.973
"2021-03-01 16:00:00",6197,37.78,"2021-03-01 15:01:00",13.07,13.17,"2021-03-01 16:00:00",0.002,"2021-03-01 15:28:30",945,23.92,30.05,"2021-03-01 15:00:30",22.83,"2021-03-01 15:57:30",88.4,96.8,"2021-03-01 15:49:30",61.42,"2021-03-01 15:00:30",33.99,34.43,"2021-03-01 15:12:30",33.26,"2021-03-01 15:59:30",32.56,32.66,"2021-03-01 15:24:00",32.41,"2021-03-01 15:00:30",31.52,31.72,"2021-03-01 15:55:00",31.42,"2021-03-01 15:00:30",30.95,31,"2021-03-01 15:18:30",30.89,"2021-03-01 15:20:00",30.84,30.85,"2021-03-01 15:00:30",30.81,"2021-03-01 15:53:30",30.68,30.78,"2021-03-01 15:18:00",30.61,"2021-03-01 15:49:30",47.09,47.22,"2021-03-01 15:00:30",46.92,"2021-03-01 15:58:00",45.4,45.44,"2021-03-01 15:54:00",45.36,"2021-03-01 15:01:00",13.51,13.53,"2021-03-01 15:51:30",13.48,"2021-03-01 15:02:30",19.53,19.57,"2021-03-01 15:59:00",19.5,"2021-03-01 15:01:00",33.61,33.62,"2021-03-01 15:34:00",33.59,"2021-03-01 15:00:30",25.65,25.67,"2021-03-01 15:56:00",25.63,"2021-03-01 15:04:30",1.428484,7.8,2.092,83.3,27.54,93,6.6,"2021-03-01 15:02:30",0.5,"2021-03-01 15:16:00",3.607,83,24.08,101,8.7,"2021-03-01 15:00:30",0.6,"2021-03-01 15:09:00",0.261,2.22
"2021-03-01 17:00:00",6198,54.1,"2021-03-01 16:00:30",12.91,13.03,"2021-03-01 16:53:30",0.001,"2021-03-01 16:07:00",945,22.71,23.4,"2021-03-01 16:11:00",22.31,"2021-03-01 16:43:00",95.9,96.9,"2021-03-01 16:36:00",94.3,"2021-03-01 16:00:30",32.45,33.24,"2021-03-01 16:04:00",31.68,"2021-03-01 16:59:00",32.6,32.64,"2021-03-01 16:20:00",32.44,"2021-03-01 16:58:00",31.72,31.9,"2021-03-01 16:52:00",31.59,"2021-03-01 16:00:30",30.98,31.13,"2021-03-01 16:58:00",30.94,"2021-03-01 16:01:30",30.85,30.87,"2021-03-01 16:12:00",30.83,"2021-03-01 16:03:30",30.67,30.74,"2021-03-01 16:39:00",30.6,"2021-03-01 16:26:00",52.47,59.67,"2021-03-01 17:00:00",46.85,"2021-03-01 16:09:30",45.42,45.45,"2021-03-01 16:24:30",45.33,"2021-03-01 16:56:30",13.53,13.56,"2021-03-01 16:42:30",13.51,"2021-03-01 16:02:00",19.59,19.6,"2021-03-01 16:33:30",19.57,"2021-03-01 16:00:30",33.63,33.65,"2021-03-01 16:42:30",33.61,"2021-03-01 16:00:30",25.66,25.68,"2021-03-01 16:39:30",25.65,"2021-03-01 16:52:00",0.5778562,6.6,1.153,114.4,40.58,145,2.3,"2021-03-01 16:20:30",0,"2021-03-01 16:40:00",1.735,109.8,34.67,180,4.4,"2021-03-01 16:19:30",0,"2021-03-01 16:46:30",0.103,1.355
"2021-03-01 18:00:00",6199,54.96,"2021-03-01 17:38:30",12.82,1.758,"2021-03-01 18:00:00",0,"2021-03-01 17:20:00",946,22.51,22.9,"2021-03-01 17:12:00",22.29,"2021-03-01 17:40:00",96.2,97.2,"2021-03-01 17:55:00",95,"2021-03-01 17:19:00",31.28,31.71,"2021-03-01 17:02:00",30.95,"2021-03-01 17:51:30",32.3,32.49,"2021-03-01 17:00:30",32.08,"2021-03-01 17:59:30",31.86,31.95,"2021-03-01 17:09:30",31.77,"2021-03-01 17:06:00",31.14,31.21,"2021-03-01 17:50:00",31.04,"2021-03-01 17:03:00",30.87,30.97,"2021-03-01 17:39:30",30.83,"2021-03-01 17:15:30",30.67,30.77,"2021-03-01 17:39:00",30.6,"2021-03-01 17:19:30",60.21,60.55,"2021-03-01 17:34:00",59.69,"2021-03-01 17:01:00",45.24,45.36,"2021-03-01 17:01:30",45.15,"2021-03-01 17:57:30",13.54,13.55,"2021-03-01 17:01:00",13.52,"2021-03-01 17:05:30",19.58,19.6,"2021-03-01 17:59:30",19.56,"2021-03-01 17:03:30",33.66,33.69,"2021-03-01 17:55:30",33.64,"2021-03-01 17:08:00",25.67,25.68,"2021-03-01 17:51:30",25.65,"2021-03-01 18:00:00",0.05876131,1,1.003,118.2,28.96,116,2.5,"2021-03-01 17:17:00",0,"2021-03-01 17:59:30",1.566,122.5,28.5,147,3.3,"2021-03-01 17:19:00",0.3,"2021-03-01 17:54:30",0.014,0.46
"2021-03-01 19:00:00",6200,54.54,"2021-03-01 18:58:00",12.79,0.065,"2021-03-01 18:58:00",0,"2021-03-01 18:00:30",946,22.17,22.31,"2021-03-01 18:22:00",22,"2021-03-01 18:49:30",96.4,97.6,"2021-03-01 18:22:00",94.5,"2021-03-01 18:55:00",30.66,30.97,"2021-03-01 18:00:30",30.33,"2021-03-01 18:55:00",31.92,32.15,"2021-03-01 18:02:30",31.79,"2021-03-01 18:36:30",31.88,31.97,"2021-03-01 18:38:30",31.78,"2021-03-01 18:58:30",31.17,31.23,"2021-03-01 18:58:30",31.15,"2021-03-01 18:00:30",30.98,31.05,"2021-03-01 18:19:30",30.85,"2021-03-01 18:03:30",30.71,30.82,"2021-03-01 18:23:00",30.64,"2021-03-01 18:03:30",59.39,60.11,"2021-03-01 18:00:30",58.74,"2021-03-01 18:59:30",45.16,45.2,"2021-03-01 18:05:00",45.13,"2021-03-01 18:29:30",13.55,13.56,"2021-03-01 19:00:00",13.54,"2021-03-01 18:09:00",19.6,19.62,"2021-03-01 18:55:00",19.59,"2021-03-01 18:00:30",33.68,33.71,"2021-03-01 18:46:30",33.66,"2021-03-01 18:06:30",25.67,25.69,"2021-03-01 18:52:00",25.66,"2021-03-01 18:16:00",0.00130855,0,0.658,78.69,28.09,54,1.5,"2021-03-01 18:51:00",0,"2021-03-01 18:20:30",1.215,77.86,24.17,81,2.8,"2021-03-01 18:51:00",0,"2021-03-01 18:20:00",-0.01,0.011
"2021-03-01 20:00:00",6201,54.32,"2021-03-01 19:39:30",12.81,0.063,"2021-03-01 19:57:00",0,"2021-03-01 19:00:30",947,22.21,22.42,"2021-03-01 19:39:00",22.01,"2021-03-01 19:58:30",95.7,96.4,"2021-03-01 19:19:30",94.7,"2021-03-01 19:03:30",30.16,30.41,"2021-03-01 19:01:00",29.91,"2021-03-01 19:54:00",31.57,31.81,"2021-03-01 19:00:30",31.38,"2021-03-01 19:47:00",31.75,31.91,"2021-03-01 19:16:30",31.63,"2021-03-01 19:57:00",31.2,31.28,"2021-03-01 19:10:30",31.15,"2021-03-01 19:01:00",31.04,31.05,"2021-03-01 19:00:30",30.97,"2021-03-01 19:03:00",30.75,30.85,"2021-03-01 19:19:00",30.62,"2021-03-01 19:12:00",58.2,58.73,"2021-03-01 19:00:30",57.71,"2021-03-01 20:00:00",45.17,45.2,"2021-03-01 19:44:30",45.13,"2021-03-01 19:12:00",13.56,13.58,"2021-03-01 19:26:00",13.54,"2021-03-01 19:13:30",19.62,19.63,"2021-03-01 19:50:30",19.6,"2021-03-01 19:09:00",33.69,33.71,"2021-03-01 19:56:30",33.67,"2021-03-01 19:02:30",25.68,25.71,"2021-03-01 19:56:00",25.66,"2021-03-01 19:06:30",0.0009788356,0,1.448,95.2,21.31,52,3.3,"2021-03-01 19:35:30",0,"2021-03-01 19:01:30",2.421,89.4,17.4,75,6.1,"2021-03-01 19:57:30",0.5,"2021-03-01 19:09:00",-0.007,0
"2021-03-01 21:00:00",6202,54.58,"2021-03-01 20:01:00",12.78,0.064,"2021-03-01 20:01:30",0,"2021-03-01 20:00:30",948,21.88,22.12,"2021-03-01 20:00:30",21.65,"2021-03-01 20:59:30",97.1,98.4,"2021-03-01 20:51:00",95.3,"2021-03-01 20:00:30",29.72,30.03,"2021-03-01 20:04:00",29.51,"2021-03-01 20:54:30",31.26,31.44,"2021-03-01 20:01:00",31.02,"2021-03-01 20:58:30",31.65,31.75,"2021-03-01 20:35:00",31.48,"2021-03-01 20:55:30",31.19,31.3,"2021-03-01 20:15:00",31.15,"2021-03-01 20:01:00",31.05,31.08,"2021-03-01 20:38:30",31.03,"2021-03-01 20:14:30",30.8,30.85,"2021-03-01 20:12:30",30.69,"2021-03-01 20:03:00",57.39,57.72,"2021-03-01 20:00:30",57.17,"2021-03-01 20:45:30",45.19,45.24,"2021-03-01 20:53:30",45.15,"2021-03-01 20:18:00",13.56,13.58,"2021-03-01 20:45:00",13.55,"2021-03-01 20:09:00",19.63,19.63,"2021-03-01 20:00:30",19.61,"2021-03-01 20:03:30",33.71,33.72,"2021-03-01 20:35:00",33.7,"2021-03-01 20:00:30",25.69,25.71,"2021-03-01 20:44:30",25.68,"2021-03-01 20:04:00",0.0008299387,0.8,1.772,86.2,26.36,54,4.1,"2021-03-01 20:10:30",0.3,"2021-03-01 20:43:00",2.959,86.2,19.32,52,6.9,"2021-03-01 20:38:30",0.7,"2021-03-01 20:05:00",-0.007,0
"2021-03-01 22:00:00",6203,54.88,"2021-03-01 21:01:00",12.75,0.068,"2021-03-01 21:18:30",0,"2021-03-01 21:00:30",948,21.49,21.62,"2021-03-01 21:53:00",21.41,"2021-03-01 21:20:30",98.5,99.3,"2021-03-01 21:52:00",97.4,"2021-03-01 21:01:00",29.29,29.57,"2021-03-01 21:00:30",29.08,"2021-03-01 21:55:00",30.95,31.09,"2021-03-01 21:01:00",30.76,"2021-03-01 21:48:00",31.5,31.66,"2021-03-01 21:00:30",31.43,"2021-03-01 21:21:30",31.17,31.23,"2021-03-01 21:01:30",31.15,"2021-03-01 21:00:30",31.05,31.08,"2021-03-01 21:09:00",31.01,"2021-03-01 21:40:00",30.83,30.87,"2021-03-01 21:48:30",30.78,"2021-03-01 21:36:00",60.92,62.38,"2021-03-01 21:31:00",57.48,"2021-03-01 21:00:30",46.14,48.63,"2021-03-01 22:00:00",45.2,"2021-03-01 21:01:00",13.58,13.6,"2021-03-01 21:48:30",13.57,"2021-03-01 21:00:30",19.62,19.63,"2021-03-01 21:01:00",19.61,"2021-03-01 21:57:00",33.73,33.75,"2021-03-01 21:53:30",33.71,"2021-03-01 21:00:30",25.71,25.73,"2021-03-01 21:56:00",25.69,"2021-03-01 21:02:00",0.000990841,2,1.105,95.9,28.22,168,4.7,"2021-03-01 21:01:00",0,"2021-03-01 21:40:00",1.749,91.5,23.14,119,6.4,"2021-03-01 21:04:30",0.5,"2021-03-01 21:50:30",-0.01,0
"2021-03-01 23:00:00",6204,54.08,"2021-03-01 23:00:00",12.74,0.068,"2021-03-01 22:03:30",0,"2021-03-01 22:00:30",948,21.64,21.79,"2021-03-01 22:55:00",21.54,"2021-03-01 22:24:30",98.9,99.6,"2021-03-01 22:35:00",98.3,"2021-03-01 22:18:30",28.97,29.17,"2021-03-01 22:01:00",28.77,"2021-03-01 22:58:30",30.67,30.86,"2021-03-01 22:00:30",30.54,"2021-03-01 22:59:30",31.36,31.54,"2021-03-01 22:06:30",31.24,"2021-03-01 22:30:30",31.16,31.21,"2021-03-01 22:57:00",31.1,"2021-03-01 22:55:30",31.05,31.08,"2021-03-01 22:01:00",31.01,"2021-03-01 22:29:30",30.84,30.87,"2021-03-01 22:33:00",30.77,"2021-03-01 22:37:00",60.09,61.16,"2021-03-01 22:00:30",59.15,"2021-03-01 23:00:00",52.08,53.83,"2021-03-01 22:59:00",48.67,"2021-03-01 22:00:30",13.6,13.62,"2021-03-01 22:44:00",13.58,"2021-03-01 22:04:00",19.61,19.62,"2021-03-01 22:01:00",19.6,"2021-03-01 22:42:30",33.75,33.76,"2021-03-01 22:06:30",33.73,"2021-03-01 22:20:30",25.74,25.75,"2021-03-01 22:24:30",25.72,"2021-03-01 22:01:00",0.0007915913,0,0.809,94.5,30.41,112,1.8,"2021-03-01 22:45:00",0.3,"2021-03-01 22:15:30",1.283,100.8,21.17,126,2.6,"2021-03-01 22:45:00",0,"2021-03-01 22:13:00",-0.011,0
"2021-03-02 00:00:00",6205,54.03,"2021-03-01 23:09:30",12.75,0.075,"2021-03-01 23:32:30",0,"2021-03-01 23:00:30",948,21.67,21.9,"2021-03-01 23:55:00",21.45,"2021-03-01 23:25:30",97.7,99.3,"2021-03-01 23:05:00",96.6,"2021-03-01 23:49:00",28.76,28.88,"2021-03-01 23:01:00",28.58,"2021-03-01 23:56:30",30.42,30.63,"2021-03-01 23:01:00",30.23,"2021-03-01 23:58:00",31.21,31.38,"2021-03-01 23:01:00",31.04,"2021-03-01 23:50:00",31.11,31.19,"2021-03-01 23:03:00",30.97,"2021-03-01 23:58:00",31.05,31.08,"2021-03-01 23:07:30",31.01,"2021-03-01 23:44:00",30.84,30.85,"2021-03-01 23:00:30",30.78,"2021-03-01 23:16:30",58.54,59.17,"2021-03-01 23:00:30",58.03,"2021-03-01 23:59:30",53.83,53.94,"2021-03-01 23:13:00",53.67,"2021-03-01 23:58:30",13.62,13.63,"2021-03-01 23:25:00",13.6,"2021-03-01 23:01:00",19.61,19.62,"2021-03-01 23:30:30",19.59,"2021-03-01 23:22:30",33.75,33.76,"2021-03-01 23:02:30",33.74,"2021-03-01 23:17:00",25.75,25.76,"2021-03-01 23:51:00",25.74,"2021-03-01 23:00:30",0.0006832607,0,1.348,117.9,17.93,107,3.2,"2021-03-01 23:19:30",0,"2021-03-01 23:58:00",2.215,118.6,15.42,112,4.9,"2021-03-01 23:19:00",0.6,"2021-03-01 23:59:00",-0.009,0
"2021-03-02 01:00:00",6206,54.08,"2021-03-02 00:20:00",12.74,0.079,"2021-03-02 00:01:00",0,"2021-03-02 00:00:30",947,21.7,21.9,"2021-03-02 00:10:00",21.55,"2021-03-02 00:51:30",96.8,97.9,"2021-03-02 00:05:00",95.9,"2021-03-02 00:49:00",28.53,28.64,"2021-03-02 00:02:00",28.37,"2021-03-02 00:47:30",30.21,30.31,"2021-03-02 00:01:30",30.03,"2021-03-02 00:54:30",31.08,31.15,"2021-03-02 00:01:30",30.95,"2021-03-02 00:54:00",30.97,31.07,"2021-03-02 00:07:00",30.94,"2021-03-02 00:02:00",31.04,31.05,"2021-03-02 00:01:30",30.97,"2021-03-02 00:50:30",30.84,30.87,"2021-03-02 00:18:00",30.8,"2021-03-02 00:07:30",57.65,58.01,"2021-03-02 00:00:30",57.31,"2021-03-02 01:00:00",53.42,53.68,"2021-03-02 00:00:30",53.17,"2021-03-02 01:00:00",13.62,13.63,"2021-03-02 00:04:30",13.61,"2021-03-02 00:16:30",19.61,19.62,"2021-03-02 00:02:00",19.59,"2021-03-02 00:58:30",33.75,33.76,"2021-03-02 00:00:30",33.74,"2021-03-02 00:11:30",25.76,25.78,"2021-03-02 00:51:30",25.75,"2021-03-02 00:00:30",0.0006523694,0,0.932,118,25.38,199,2.1,"2021-03-02 00:17:30",0,"2021-03-02 00:31:00",1.518,114.3,24.58,154,3.2,"2021-03-02 00:17:00",0.3,"2021-03-02 00:32:30",-0.009,0
"2021-03-02 02:00:00",6207,54.07,"2021-03-02 01:58:30",12.7,0.078,"2021-03-02 01:47:30",0,"2021-03-02 01:00:30",947,21.46,21.63,"2021-03-02 01:11:00",21.34,"2021-03-02 01:38:30",96.6,97.5,"2021-03-02 01:05:00",95.5,"2021-03-02 01:49:00",28.34,28.42,"2021-03-02 01:01:00",28.14,"2021-03-02 01:50:30",30.01,30.17,"2021-03-02 01:05:00",29.81,"2021-03-02 01:59:00",30.9,31,"2021-03-02 01:02:00",30.75,"2021-03-02 02:00:00",30.95,31.04,"2021-03-02 01:30:00",30.92,"2021-03-02 01:51:00",31.02,31.05,"2021-03-02 01:01:00",30.9,"2021-03-02 01:59:00",30.84,30.85,"2021-03-02 01:00:30",30.78,"2021-03-02 01:32:00",57.05,57.3,"2021-03-02 01:00:30",56.84,"2021-03-02 01:57:00",52.96,53.18,"2021-03-02 01:02:00",52.76,"2021-03-02 01:58:30",13.62,13.63,"2021-03-02 01:04:00",13.61,"2021-03-02 01:10:00",19.59,19.6,"2021-03-02 01:01:00",19.57,"2021-03-02 01:52:30",33.74,33.76,"2021-03-02 01:06:30",33.72,"2021-03-02 01:52:30",25.77,25.78,"2021-03-02 01:09:00",25.76,"2021-03-02 01:13:00",0.0006138148,0,0.782,145,26.48,215,1.6,"2021-03-02 01:02:00",0,"2021-03-02 01:23:00",1.183,152.1,19.21,175,2.1,"2021-03-02 01:06:00",0.4,"2021-03-02 01:24:00",-0.01,0
"2021-03-02 03:00:00",6208,53.87,"2021-03-02 02:31:30",12.69,0.077,"2021-03-02 02:59:30",0,"2021-03-02 02:00:30",947,21.33,21.54,"2021-03-02 02:25:00",21.15,"2021-03-02 02:53:30",95.2,96.1,"2021-03-02 02:04:30",94.1,"2021-03-02 02:01:00",28.14,28.2,"2021-03-02 02:01:30",28,"2021-03-02 02:54:30",29.83,29.91,"2021-03-02 02:06:30",29.64,"2021-03-02 02:59:30",30.73,30.87,"2021-03-02 02:02:30",30.61,"2021-03-02 02:12:30",30.85,31,"2021-03-02 02:01:00",30.73,"2021-03-02 02:49:00",30.94,31.03,"2021-03-02 02:09:30",30.83,"2021-03-02 02:53:30",30.83,30.87,"2021-03-02 02:16:00",30.75,"2021-03-02 02:45:30",56.65,56.84,"2021-03-02 02:02:00",56.49,"2021-03-02 02:59:30",52.53,52.76,"2021-03-02 02:00:30",52.34,"2021-03-02 02:56:30",13.62,13.64,"2021-03-02 02:10:00",13.61,"2021-03-02 02:01:30",19.58,19.59,"2021-03-02 02:20:00",19.57,"2021-03-02 02:08:00",33.74,33.77,"2021-03-02 02:31:00",33.72,"2021-03-02 02:18:00",25.78,25.79,"2021-03-02 02:54:30",25.76,"2021-03-02 02:13:30",0.0005575784,0,0.817,159.7,26.9,162,2,"2021-03-02 02:05:00",0,"2021-03-02 02:14:30",1.392,160.5,16.36,172,2.8,"2021-03-02 02:58:00",0.5,"2021-03-02 02:15:00",-0.009,0
"2021-03-02 04:00:00",6209,53.84,"2021-03-02 03:15:30",12.69,0.076,"2021-03-02 03:15:30",0,"2021-03-02 03:00:30",947,21.22,21.37,"2021-03-02 03:07:00",21.06,"2021-03-02 03:47:00",95.2,96.1,"2021-03-02 03:54:00",94.1,"2021-03-02 03:03:00",27.96,28.02,"2021-03-02 03:02:30",27.79,"2021-03-02 04:00:00",29.65,29.75,"2021-03-02 03:01:00",29.53,"2021-03-02 03:59:00",30.63,30.76,"2021-03-02 03:01:00",30.5,"2021-03-02 03:46:30",30.75,30.83,"2021-03-02 03:22:30",30.71,"2021-03-02 03:54:30",30.85,30.95,"2021-03-02 03:02:30",30.83,"2021-03-02 03:01:30",30.81,30.85,"2021-03-02 03:00:30",30.69,"2021-03-02 03:33:00",56.34,56.5,"2021-03-02 03:00:30",56.21,"2021-03-02 03:56:00",52.16,52.37,"2021-03-02 03:01:00",51.96,"2021-03-02 04:00:00",13.62,13.63,"2021-03-02 03:29:30",13.61,"2021-03-02 03:03:30",19.57,19.58,"2021-03-02 03:00:30",19.55,"2021-03-02 03:55:00",33.74,33.76,"2021-03-02 03:01:00",33.72,"2021-03-02 03:43:30",25.78,25.8,"2021-03-02 03:13:30",25.77,"2021-03-02 03:24:00",0.0004046385,0,0.751,163.1,24.78,159,1.9,"2021-03-02 03:42:30",0,"2021-03-02 03:07:00",1.388,170.1,15.92,172,2.6,"2021-03-02 03:02:00",0.4,"2021-03-02 03:10:00",-0.01,0
"2021-03-02 05:00:00",6210,54,"2021-03-02 04:00:30",12.63,0.077,"2021-03-02 04:04:30",0,"2021-03-02 04:00:30",948,21.01,21.18,"2021-03-02 04:11:00",20.82,"2021-03-02 04:59:00",95.2,96.1,"2021-03-02 04:19:30",94.2,"2021-03-02 04:46:00",27.77,27.89,"2021-03-02 04:03:30",27.59,"2021-03-02 04:56:30",29.47,29.6,"2021-03-02 04:05:00",29.4,"2021-03-02 04:32:00",30.5,30.58,"2021-03-02 04:03:00",30.33,"2021-03-02 04:59:30",30.63,30.78,"2021-03-02 04:05:30",30.52,"2021-03-02 04:37:30",30.84,30.87,"2021-03-02 04:06:00",30.79,"2021-03-02 04:56:30",30.77,30.85,"2021-03-02 04:00:30",30.64,"2021-03-02 04:56:30",56.09,56.22,"2021-03-02 04:00:30",55.97,"2021-03-02 04:51:30",51.83,52,"2021-03-02 04:01:00",51.65,"2021-03-02 04:58:30",13.62,13.63,"2021-03-02 04:53:00",13.61,"2021-03-02 04:40:00",19.56,19.57,"2021-03-02 04:09:00",19.55,"2021-03-02 04:28:30",33.72,33.74,"2021-03-02 04:01:30",33.71,"2021-03-02 04:52:30",25.79,25.81,"2021-03-02 04:21:00",25.78,"2021-03-02 04:00:30",0.0004003299,0,0.914,155.5,22.96,123,2.1,"2021-03-02 04:17:00",0,"2021-03-02 04:07:30",1.49,161.3,14.64,143,3.3,"2021-03-02 04:34:30",0,"2021-03-02 04:02:30",-0.009,0
"2021-03-02 06:00:00",6211,54.14,"2021-03-02 06:00:00",12.61,0.113,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",948,20.86,20.99,"2021-03-02 05:24:00",20.76,"2021-03-02 05:31:30",94.8,95.5,"2021-03-02 05:35:00",93.9,"2021-03-02 05:01:30",27.59,27.74,"2021-03-02 05:03:30",27.53,"2021-03-02 05:49:30",29.34,29.48,"2021-03-02 05:05:30",29.19,"2021-03-02 05:45:30",30.34,30.43,"2021-03-02 05:01:30",30.26,"2021-03-02 05:29:00",30.55,30.61,"2021-03-02 05:10:30",30.52,"2021-03-02 05:03:30",30.79,30.85,"2021-03-02 05:00:30",30.67,"2021-03-02 05:46:00",30.7,30.8,"2021-03-02 05:05:30",30.62,"2021-03-02 05:47:00",55.87,55.98,"2021-03-02 05:00:30",55.76,"2021-03-02 05:59:00",51.52,51.66,"2021-03-02 05:03:00",51.38,"2021-03-02 05:59:30",13.62,13.63,"2021-03-02 05:02:00",13.61,"2021-03-02 05:44:30",19.55,19.56,"2021-03-02 05:02:30",19.52,"2021-03-02 05:53:30",33.71,33.73,"2021-03-02 05:25:30",33.7,"2021-03-02 05:16:30",25.8,25.81,"2021-03-02 05:02:30",25.78,"2021-03-02 05:05:30",0.2231809,0,0.803,125.8,19.09,116,1.6,"2021-03-02 05:15:00",0,"2021-03-02 05:37:30",1.264,130,16.73,126,2.4,"2021-03-02 05:19:00",0.5,"2021-03-02 05:09:30",0.011,0
"2021-03-02 07:00:00",6212,51.31,"2021-03-02 07:00:00",12.7,12.8,"2021-03-02 06:00:30",0.105,"2021-03-02 06:02:30",949,21.44,22.06,"2021-03-02 07:00:00",21.06,"2021-03-02 06:04:30",92.9,95.4,"2021-03-02 06:05:30",90.2,"2021-03-02 06:47:30",27.5,27.58,"2021-03-02 06:00:30",27.4,"2021-03-02 06:32:30",29.18,29.27,"2021-03-02 06:00:30",29.02,"2021-03-02 06:51:00",30.24,30.35,"2021-03-02 06:03:00",30.03,"2021-03-02 07:00:00",30.49,30.62,"2021-03-02 06:12:00",30.31,"2021-03-02 06:56:30",30.67,30.82,"2021-03-02 06:00:30",30.62,"2021-03-02 06:30:00",30.65,30.72,"2021-03-02 06:04:00",30.6,"2021-03-02 06:55:00",55.71,55.78,"2021-03-02 06:01:30",55.65,"2021-03-02 06:50:00",51.27,51.39,"2021-03-02 06:00:30",51.17,"2021-03-02 06:56:00",13.61,13.62,"2021-03-02 06:58:30",13.6,"2021-03-02 06:38:30",19.53,19.54,"2021-03-02 06:01:30",19.51,"2021-03-02 06:39:30",33.71,33.73,"2021-03-02 06:03:00",33.69,"2021-03-02 06:43:30",25.8,25.81,"2021-03-02 06:00:30",25.79,"2021-03-02 06:02:00",2.326524,0,0.993,115.9,21.26,100,2,"2021-03-02 06:54:00",0,"2021-03-02 06:20:30",1.49,108.1,16.39,98,3.1,"2021-03-02 06:47:30",0,"2021-03-02 06:03:00",0.395,0.154
"2021-03-02 08:00:00",6213,45.55,"2021-03-02 08:00:00",13.37,15.1,"2021-03-02 07:04:30",0.235,"2021-03-02 07:58:00",950,22.68,23.77,"2021-03-02 08:00:00",22,"2021-03-02 07:06:30",86.8,90.6,"2021-03-02 07:08:30",80.4,"2021-03-02 07:59:30",27.56,27.61,"2021-03-02 07:58:00",27.45,"2021-03-02 07:08:30",29.05,29.08,"2021-03-02 07:00:30",28.98,"2021-03-02 07:56:00",30.11,30.18,"2021-03-02 07:07:00",30.03,"2021-03-02 07:10:30",30.35,30.43,"2021-03-02 07:42:30",30.31,"2021-03-02 07:09:00",30.64,30.67,"2021-03-02 07:05:30",30.6,"2021-03-02 07:43:30",30.64,30.67,"2021-03-02 07:02:30",30.58,"2021-03-02 07:05:30",55.65,55.69,"2021-03-02 07:54:00",55.63,"2021-03-02 07:18:30",51.07,51.18,"2021-03-02 07:01:30",50.98,"2021-03-02 07:53:00",13.61,13.62,"2021-03-02 07:09:00",13.6,"2021-03-02 07:37:00",19.52,19.53,"2021-03-02 07:01:00",19.5,"2021-03-02 08:00:00",33.69,33.71,"2021-03-02 07:01:30",33.67,"2021-03-02 07:44:30",25.8,25.81,"2021-03-02 07:22:30",25.79,"2021-03-02 07:51:00",6.0336,0,1.59,116.4,21.99,100,3.1,"2021-03-02 07:40:30",0.4,"2021-03-02 07:03:00",2.448,116.8,15.35,112,4.9,"2021-03-02 07:56:30",0,"2021-03-02 07:23:30",1.091,0.969
"2021-03-02 09:00:00",6214,39.77,"2021-03-02 08:21:00",13.26,15.08,"2021-03-02 08:21:00",0.002,"2021-03-02 08:17:30",950,24.64,25.98,"2021-03-02 08:59:00",23.88,"2021-03-02 08:03:30",77.66,82.3,"2021-03-02 08:04:30",70.17,"2021-03-02 08:59:30",27.81,28.02,"2021-03-02 08:59:30",27.56,"2021-03-02 08:01:00",29.02,29.06,"2021-03-02 08:01:30",28.9,"2021-03-02 08:50:00",29.98,30.15,"2021-03-02 08:06:00",29.87,"2021-03-02 08:37:00",30.31,30.45,"2021-03-02 08:43:00",30.15,"2021-03-02 08:55:30",30.58,30.64,"2021-03-02 08:01:00",30.43,"2021-03-02 08:53:30",30.64,30.66,"2021-03-02 08:43:00",30.62,"2021-03-02 08:37:30",55.72,55.78,"2021-03-02 08:58:00",55.67,"2021-03-02 08:07:00",50.91,50.99,"2021-03-02 08:03:30",50.85,"2021-03-02 08:55:00",13.61,13.62,"2021-03-02 08:57:00",13.59,"2021-03-02 08:30:30",19.5,19.52,"2021-03-02 08:03:00",19.48,"2021-03-02 08:57:00",33.67,33.69,"2021-03-02 08:03:00",33.66,"2021-03-02 08:25:00",25.79,25.81,"2021-03-02 08:05:00",25.78,"2021-03-02 08:58:00",11.98427,0,2.015,107.8,24.64,165,4.2,"2021-03-02 08:50:00",0,"2021-03-02 08:19:00",3.063,107.8,17.23,115,6,"2021-03-02 08:23:00",1.4,"2021-03-02 08:32:00",2.249,1.873
"2021-03-02 10:00:00",6215,40.04,"2021-03-02 09:08:30",13.45,19.2,"2021-03-02 09:01:30",0.164,"2021-03-02 09:36:30",950,25.9,26.7,"2021-03-02 09:42:00",24.95,"2021-03-02 09:14:00",71.46,75.44,"2021-03-02 09:15:00",67.75,"2021-03-02 09:44:00",28.38,28.81,"2021-03-02 09:57:00",27.98,"2021-03-02 09:00:30",29.05,29.06,"2021-03-02 09:01:00",28.96,"2021-03-02 09:12:00",29.92,30,"2021-03-02 09:01:00",29.82,"2021-03-02 09:51:30",30.17,30.28,"2021-03-02 09:01:00",30.1,"2021-03-02 09:00:30",30.45,30.56,"2021-03-02 09:04:30",30.42,"2021-03-02 09:24:00",30.63,30.66,"2021-03-02 09:33:30",30.54,"2021-03-02 09:46:00",55.86,55.94,"2021-03-02 09:53:00",55.77,"2021-03-02 09:02:00",50.83,50.87,"2021-03-02 09:04:30",50.82,"2021-03-02 09:20:30",13.6,13.61,"2021-03-02 09:04:00",13.59,"2021-03-02 09:55:30",19.49,19.51,"2021-03-02 09:01:00",19.48,"2021-03-02 09:32:30",33.67,33.69,"2021-03-02 09:05:00",33.65,"2021-03-02 09:07:00",25.78,25.8,"2021-03-02 09:29:00",25.77,"2021-03-02 09:00:30",11.07492,0,1.727,123.3,26.85,121,4.5,"2021-03-02 09:08:30",0,"2021-03-02 09:38:30",2.609,124,26.96,102,5.6,"2021-03-02 09:43:00",0.5,"2021-03-02 09:37:30",2.15,2.666
"2021-03-02 11:00:00",6216,38.97,"2021-03-02 10:27:30",13.39,18.67,"2021-03-02 10:21:00",0.148,"2021-03-02 10:26:30",950,26.76,27.37,"2021-03-02 10:18:00",25.93,"2021-03-02 10:03:30",66.63,70.7,"2021-03-02 10:04:30",63.27,"2021-03-02 10:48:30",29.08,29.41,"2021-03-02 10:50:30",28.73,"2021-03-02 10:01:30",29.17,29.27,"2021-03-02 10:36:30",28.99,"2021-03-02 10:12:00",29.89,29.94,"2021-03-02 10:00:30",29.8,"2021-03-02 10:56:00",30.16,30.26,"2021-03-02 10:02:00",30.1,"2021-03-02 10:12:00",30.43,30.45,"2021-03-02 10:25:00",30.41,"2021-03-02 10:30:30",30.55,30.64,"2021-03-02 10:04:00",30.43,"2021-03-02 10:55:00",56,56.07,"2021-03-02 10:43:30",55.92,"2021-03-02 10:01:00",50.83,50.86,"2021-03-02 10:19:30",50.79,"2021-03-02 10:23:30",13.6,13.61,"2021-03-02 10:46:00",13.59,"2021-03-02 10:19:00",19.47,19.49,"2021-03-02 10:00:30",19.46,"2021-03-02 10:33:00",33.64,33.66,"2021-03-02 10:00:30",33.62,"2021-03-02 10:55:30",25.78,25.79,"2021-03-02 10:29:30",25.76,"2021-03-02 10:43:30",11.96445,0,1.452,94.6,42.34,34,3.3,"2021-03-02 10:18:30",0.3,"2021-03-02 10:20:30",2.261,93,37.07,72,4.2,"2021-03-02 10:03:00",0.4,"2021-03-02 10:21:00",2.38,3.264
"2021-03-02 12:00:00",6217,39.36,"2021-03-02 11:28:30",13.42,18.72,"2021-03-02 11:17:30",0.133,"2021-03-02 11:26:00",949,28.21,29.01,"2021-03-02 11:57:00",26.78,"2021-03-02 11:01:00",60.83,67.44,"2021-03-02 11:01:30",55.46,"2021-03-02 11:55:30",29.73,30.21,"2021-03-02 12:00:00",29.31,"2021-03-02 11:00:30",29.42,29.58,"2021-03-02 12:00:00",29.21,"2021-03-02 11:00:30",29.88,29.94,"2021-03-02 11:05:30",29.75,"2021-03-02 11:13:00",30.12,30.26,"2021-03-02 11:02:30",30,"2021-03-02 11:49:00",30.4,30.45,"2021-03-02 11:03:00",30.26,"2021-03-02 11:55:30",30.45,30.52,"2021-03-02 11:06:00",30.41,"2021-03-02 11:05:30",56.06,56.11,"2021-03-02 11:34:30",56,"2021-03-02 11:12:00",50.86,50.91,"2021-03-02 11:55:00",50.8,"2021-03-02 11:17:30",13.6,13.62,"2021-03-02 11:46:30",13.59,"2021-03-02 11:10:30",19.46,19.47,"2021-03-02 11:09:00",19.44,"2021-03-02 11:52:00",33.62,33.64,"2021-03-02 11:10:00",33.6,"2021-03-02 11:44:30",25.78,25.79,"2021-03-02 11:35:30",25.76,"2021-03-02 11:00:30",14.84455,0,1.244,87.4,39.01,41,2.7,"2021-03-02 11:29:00",0,"2021-03-02 11:42:00",1.741,91.4,33.15,50,5.1,"2021-03-02 11:28:30",0,"2021-03-02 11:12:00",3.043,3.608
"2021-03-02 13:00:00",6218,38.19,"2021-03-02 13:00:00",13.39,18.17,"2021-03-02 12:36:00",0.114,"2021-03-02 12:53:00",948,29.86,30.96,"2021-03-02 12:48:00",28.55,"2021-03-02 12:07:30",51.8,58.63,"2021-03-02 12:00:30",45.45,"2021-03-02 13:00:00",30.55,31.16,"2021-03-02 12:58:00",30.1,"2021-03-02 12:01:30",29.72,29.89,"2021-03-02 12:45:30",29.48,"2021-03-02 12:02:30",29.92,29.94,"2021-03-02 12:01:30",29.86,"2021-03-02 12:06:00",30.05,30.19,"2021-03-02 12:31:30",29.94,"2021-03-02 12:58:00",30.29,30.41,"2021-03-02 12:07:00",30.23,"2021-03-02 12:25:30",30.44,30.46,"2021-03-02 12:02:00",30.41,"2021-03-02 12:04:30",56.1,56.16,"2021-03-02 12:48:00",56.04,"2021-03-02 12:15:30",50.9,50.94,"2021-03-02 12:43:00",50.86,"2021-03-02 12:03:00",13.61,13.62,"2021-03-02 12:17:30",13.6,"2021-03-02 12:08:00",19.46,19.48,"2021-03-02 12:40:30",19.45,"2021-03-02 12:02:00",33.61,33.64,"2021-03-02 12:08:30",33.59,"2021-03-02 12:23:00",25.78,25.79,"2021-03-02 12:01:00",25.76,"2021-03-02 12:36:00",19.47031,0,1.591,76.2,48.7,121,3.5,"2021-03-02 12:10:00",0,"2021-03-02 12:37:30",2.417,76.97,37.14,133,6.3,"2021-03-02 12:26:30",0,"2021-03-02 12:44:30",4.051,3.685
"2021-03-02 14:00:00",6219,38.2,"2021-03-02 13:01:00",13.39,18.73,"2021-03-02 13:45:30",0.115,"2021-03-02 13:21:30",947,30.5,31.5,"2021-03-02 13:45:30",29.99,"2021-03-02 13:10:30",46.54,49.66,"2021-03-02 13:34:00",43.07,"2021-03-02 13:41:30",31.48,31.58,"2021-03-02 13:26:30",31.16,"2021-03-02 13:00:30",30.08,30.3,"2021-03-02 13:51:00",29.79,"2021-03-02 13:10:00",29.98,30.15,"2021-03-02 13:53:30",29.89,"2021-03-02 13:10:00",30.02,30.17,"2021-03-02 13:27:00",29.92,"2021-03-02 13:29:30",30.24,30.31,"2021-03-02 13:00:30",30.23,"2021-03-02 13:02:00",30.43,30.45,"2021-03-02 13:04:30",30.37,"2021-03-02 13:44:30",56.08,56.16,"2021-03-02 13:01:30",56,"2021-03-02 13:56:30",50.96,51.02,"2021-03-02 13:57:30",50.91,"2021-03-02 13:00:30",13.62,13.63,"2021-03-02 13:25:30",13.61,"2021-03-02 13:00:30",19.46,19.48,"2021-03-02 13:27:00",19.45,"2021-03-02 13:15:00",33.6,33.61,"2021-03-02 13:01:00",33.59,"2021-03-02 13:40:00",25.75,25.77,"2021-03-02 13:01:30",25.73,"2021-03-02 13:47:30",12.82305,0,1.578,96.4,36.7,81,5,"2021-03-02 13:17:30",0,"2021-03-02 13:12:30",2.461,90.7,30.74,86,5.3,"2021-03-02 13:17:30",0.7,"2021-03-02 13:04:30",2.693,3.475
"2021-03-02 15:00:00",6220,39.22,"2021-03-02 14:00:30",13.39,18.27,"2021-03-02 15:00:00",0.112,"2021-03-02 14:33:30",947,30.77,31.67,"2021-03-02 14:59:30",30.24,"2021-03-02 14:12:00",45.58,49.29,"2021-03-02 14:03:30",43,"2021-03-02 14:35:30",31.61,31.76,"2021-03-02 14:20:30",31.56,"2021-03-02 14:44:00",30.44,30.65,"2021-03-02 14:56:00",30.16,"2021-03-02 14:05:00",30.14,30.26,"2021-03-02 14:59:00",30.03,"2021-03-02 14:02:30",30.05,30.17,"2021-03-02 14:50:00",29.94,"2021-03-02 14:49:00",30.23,30.26,"2021-03-02 14:09:00",30.2,"2021-03-02 14:25:30",30.39,30.45,"2021-03-02 14:23:30",30.25,"2021-03-02 14:50:00",55.88,56,"2021-03-02 14:00:30",55.72,"2021-03-02 15:00:00",51.03,51.08,"2021-03-02 14:37:00",50.99,"2021-03-02 14:11:00",13.63,13.65,"2021-03-02 14:56:00",13.62,"2021-03-02 14:02:00",19.47,19.49,"2021-03-02 14:49:00",19.45,"2021-03-02 14:06:00",33.59,33.6,"2021-03-02 14:00:30",33.58,"2021-03-02 14:13:00",25.73,25.75,"2021-03-02 14:19:00",25.72,"2021-03-02 14:11:30",10.45954,0,1.247,86.8,41.54,140,3,"2021-03-02 14:11:00",0,"2021-03-02 14:36:00",2.119,84.1,31.98,113,4.4,"2021-03-02 14:41:00",0,"2021-03-02 14:35:00",2.217,2.981
"2021-03-02 16:00:00",6221,38.9,"2021-03-02 15:07:00",13.39,17.72,"2021-03-02 15:13:30",0.116,"2021-03-02 15:44:00",947,30.12,31.56,"2021-03-02 15:00:30",29.27,"2021-03-02 15:54:30",49.7,57.53,"2021-03-02 15:45:30",43.5,"2021-03-02 15:02:00",31.47,31.6,"2021-03-02 15:18:00",31.24,"2021-03-02 15:59:30",30.66,30.84,"2021-03-02 15:50:30",30.56,"2021-03-02 15:08:00",30.31,30.36,"2021-03-02 15:59:30",30.17,"2021-03-02 15:10:00",30.14,30.24,"2021-03-02 15:54:30",30.05,"2021-03-02 15:19:00",30.23,30.26,"2021-03-02 15:24:30",30.2,"2021-03-02 15:14:30",30.31,30.41,"2021-03-02 15:10:30",30.25,"2021-03-02 15:06:00",55.59,55.73,"2021-03-02 15:01:00",55.43,"2021-03-02 15:59:30",51.04,51.08,"2021-03-02 15:25:30",50.99,"2021-03-02 15:58:00",13.65,13.66,"2021-03-02 15:59:00",13.63,"2021-03-02 15:03:00",19.48,19.5,"2021-03-02 15:38:00",19.46,"2021-03-02 15:05:00",33.58,33.61,"2021-03-02 15:38:30",33.57,"2021-03-02 15:08:30",25.74,25.75,"2021-03-02 15:34:00",25.72,"2021-03-02 15:09:30",4.711547,0,1.664,122.9,41.43,176,3.8,"2021-03-02 15:50:30",0,"2021-03-02 15:53:30",3.141,120.7,43.7,177,8.1,"2021-03-02 15:56:00",0.3,"2021-03-02 15:25:30",0.984,2.252
"2021-03-02 17:00:00",6222,44.48,"2021-03-02 16:09:30",13.23,13.37,"2021-03-02 16:50:30",0.002,"2021-03-02 16:48:00",948,27.92,30.18,"2021-03-02 16:02:00",26.44,"2021-03-02 17:00:00",64.18,70.89,"2021-03-02 16:59:30",54.65,"2021-03-02 16:02:30",31.03,31.32,"2021-03-02 16:00:30",30.74,"2021-03-02 16:49:30",30.81,30.88,"2021-03-02 16:11:00",30.7,"2021-03-02 16:08:30",30.41,30.56,"2021-03-02 16:47:00",30.28,"2021-03-02 16:06:00",30.16,30.26,"2021-03-02 16:54:30",30.1,"2021-03-02 16:08:30",30.23,30.26,"2021-03-02 16:38:30",30.2,"2021-03-02 16:03:30",30.26,30.41,"2021-03-02 16:06:00",30.21,"2021-03-02 16:12:30",55.29,55.45,"2021-03-02 16:01:00",55.11,"2021-03-02 17:00:00",50.97,51.03,"2021-03-02 16:05:30",50.91,"2021-03-02 16:54:30",13.66,13.68,"2021-03-02 16:46:00",13.66,"2021-03-02 16:01:30",19.5,19.52,"2021-03-02 16:53:30",19.48,"2021-03-02 16:03:30",33.58,33.6,"2021-03-02 16:03:00",33.58,"2021-03-02 16:00:30",25.74,25.75,"2021-03-02 16:02:30",25.73,"2021-03-02 16:01:30",3.86446,0,2.489,169.7,32.18,170,6.4,"2021-03-02 16:13:00",0,"2021-03-02 16:47:00",4.76,175.8,17.6,161,10.3,"2021-03-02 16:13:00",0.9,"2021-03-02 17:00:00",0.77,1.363
"2021-03-02 18:00:00",6223,49.21,"2021-03-02 17:00:30",12.87,3.481,"2021-03-02 18:00:00",0,"2021-03-02 17:48:00",949,24.61,26.33,"2021-03-02 17:00:30",23.44,"2021-03-02 18:00:00",75.55,79.62,"2021-03-02 18:00:00",70.04,"2021-03-02 17:01:30",30.36,30.76,"2021-03-02 17:01:00",29.91,"2021-03-02 17:54:00",30.74,30.9,"2021-03-02 17:23:30",30.58,"2021-03-02 17:52:30",30.53,30.56,"2021-03-02 17:06:00",30.44,"2021-03-02 17:38:00",30.17,30.27,"2021-03-02 17:59:30",30.1,"2021-03-02 17:15:30",30.23,30.26,"2021-03-02 17:23:00",30.18,"2021-03-02 17:05:00",30.23,30.3,"2021-03-02 17:13:30",30.21,"2021-03-02 17:02:30",54.9,55.11,"2021-03-02 17:00:30",54.65,"2021-03-02 17:59:30",50.87,50.94,"2021-03-02 17:02:00",50.79,"2021-03-02 17:50:00",13.67,13.68,"2021-03-02 17:49:30",13.66,"2021-03-02 17:00:30",19.52,19.54,"2021-03-02 17:59:00",19.5,"2021-03-02 17:00:30",33.59,33.6,"2021-03-02 17:11:00",33.58,"2021-03-02 17:01:00",25.74,25.75,"2021-03-02 17:01:00",25.72,"2021-03-02 17:06:30",0.4116968,0,2.556,163.2,25.92,205,6.2,"2021-03-02 17:07:00",0.4,"2021-03-02 17:31:30",5.026,176.5,14.19,176,9.7,"2021-03-02 17:10:00",0,"2021-03-02 17:13:00",0.078,0.461
"2021-03-02 19:00:00",6224,54.87,"2021-03-02 18:00:30",12.82,0.066,"2021-03-02 18:57:30",0,"2021-03-02 18:00:30",950,23.16,23.45,"2021-03-02 18:00:30",22.89,"2021-03-02 19:00:00",80.8,82.3,"2021-03-02 18:59:30",78.85,"2021-03-02 18:00:30",29.58,29.99,"2021-03-02 18:01:00",29.17,"2021-03-02 18:59:30",30.56,30.67,"2021-03-02 18:01:00",30.39,"2021-03-02 18:48:30",30.53,30.59,"2021-03-02 18:51:30",30.42,"2021-03-02 18:54:00",30.19,30.33,"2021-03-02 18:57:00",30.12,"2021-03-02 18:01:00",30.23,30.26,"2021-03-02 18:15:30",30.2,"2021-03-02 18:24:30",30.23,30.3,"2021-03-02 18:44:30",30.21,"2021-03-02 18:00:30",54.47,54.67,"2021-03-02 18:00:30",54.27,"2021-03-02 19:00:00",50.71,50.82,"2021-03-02 18:01:00",50.61,"2021-03-02 18:57:30",13.68,13.7,"2021-03-02 18:46:30",13.67,"2021-03-02 18:00:30",19.54,19.56,"2021-03-02 18:47:00",19.52,"2021-03-02 18:21:30",33.6,33.61,"2021-03-02 18:46:00",33.59,"2021-03-02 18:01:00",25.74,25.75,"2021-03-02 18:02:30",25.73,"2021-03-02 18:01:00",0.001532271,0,1.59,157.1,27.81,144,3.2,"2021-03-02 18:11:00",0,"2021-03-02 18:03:00",3.056,171,18.57,143,5.7,"2021-03-02 18:40:00",0.9,"2021-03-02 18:46:00",-0.005,0.01
"2021-03-02 20:00:00",6225,55.88,"2021-03-02 19:09:30",12.83,0.065,"2021-03-02 19:31:00",0,"2021-03-02 19:00:30",950,22.37,22.91,"2021-03-02 19:05:00",22.06,"2021-03-02 19:54:30",86.7,89.5,"2021-03-02 19:57:00",81.7,"2021-03-02 19:00:30",29.03,29.29,"2021-03-02 19:01:30",28.77,"2021-03-02 19:52:00",30.32,30.5,"2021-03-02 19:15:00",30.18,"2021-03-02 19:41:00",30.53,30.59,"2021-03-02 19:19:00",30.44,"2021-03-02 19:03:30",30.26,30.39,"2021-03-02 19:56:30",30.13,"2021-03-02 19:01:00",30.24,30.28,"2021-03-02 19:21:30",30.21,"2021-03-02 19:22:30",30.23,30.27,"2021-03-02 19:03:00",30.21,"2021-03-02 19:20:30",54.13,54.3,"2021-03-02 19:00:30",53.99,"2021-03-02 19:58:00",50.51,50.62,"2021-03-02 19:01:30",50.39,"2021-03-02 19:56:30",13.69,13.69,"2021-03-02 19:08:00",13.68,"2021-03-02 19:05:00",19.54,19.56,"2021-03-02 19:10:00",19.53,"2021-03-02 19:17:30",33.6,33.61,"2021-03-02 19:44:30",33.59,"2021-03-02 19:08:00",25.74,25.75,"2021-03-02 19:02:30",25.73,"2021-03-02 19:02:00",0.001322302,0,1.654,155,20.18,163,3.2,"2021-03-02 19:35:00",0.4,"2021-03-02 19:32:30",2.849,159.9,15.1,173,5.3,"2021-03-02 19:06:30",0.6,"2021-03-02 19:32:30",-0.009,0
"2021-03-02 21:00:00",6226,56.27,"2021-03-02 20:24:00",12.81,0.063,"2021-03-02 20:38:00",0,"2021-03-02 20:00:30",951,21.95,22.19,"2021-03-02 20:10:00",21.74,"2021-03-02 20:46:30",90.4,92,"2021-03-02 20:50:30",88.7,"2021-03-02 20:03:00",28.61,28.83,"2021-03-02 20:01:30",28.35,"2021-03-02 20:57:00",30.06,30.28,"2021-03-02 20:01:00",29.85,"2021-03-02 20:56:30",30.51,30.56,"2021-03-02 20:00:30",30.37,"2021-03-02 20:52:30",30.29,30.41,"2021-03-02 20:22:00",30.18,"2021-03-02 20:38:00",30.25,30.33,"2021-03-02 20:58:00",30.23,"2021-03-02 20:01:00",30.23,30.27,"2021-03-02 20:10:30",30.21,"2021-03-02 20:06:00",53.88,53.99,"2021-03-02 20:01:00",53.78,"2021-03-02 20:58:30",50.31,50.4,"2021-03-02 20:01:00",50.21,"2021-03-02 20:58:00",13.68,13.7,"2021-03-02 20:51:00",13.68,"2021-03-02 20:11:00",19.55,19.56,"2021-03-02 20:23:00",19.53,"2021-03-02 20:12:30",33.61,33.61,"2021-03-02 20:01:00",33.59,"2021-03-02 20:25:00",25.75,25.75,"2021-03-02 20:08:30",25.73,"2021-03-02 20:20:30",0.001309516,0,1.141,154.1,23.3,231,2.5,"2021-03-02 20:24:00",0.3,"2021-03-02 20:42:00",1.827,159.8,16.69,180,3.5,"2021-03-02 20:19:30",0,"2021-03-02 20:54:00",-0.016,0
"2021-03-02 22:00:00",6227,56.18,"2021-03-02 21:24:00",12.76,0.351,"2021-03-02 21:25:30",0,"2021-03-02 21:00:30",952,21.63,21.85,"2021-03-02 21:10:00",21.41,"2021-03-02 21:55:30",91.3,92.1,"2021-03-02 21:09:00",90.3,"2021-03-02 21:47:00",28.29,28.41,"2021-03-02 21:02:00",28.15,"2021-03-02 21:58:00",29.81,29.96,"2021-03-02 21:01:00",29.63,"2021-03-02 21:57:00",30.36,30.52,"2021-03-02 21:10:30",30.26,"2021-03-02 21:59:30",30.24,30.38,"2021-03-02 21:02:30",30.13,"2021-03-02 21:36:00",30.25,30.33,"2021-03-02 21:53:30",30.23,"2021-03-02 21:01:30",30.23,30.28,"2021-03-02 21:33:30",30.21,"2021-03-02 21:03:30",53.68,53.78,"2021-03-02 21:00:30",53.57,"2021-03-02 21:58:30",50.13,50.24,"2021-03-02 21:02:30",50.04,"2021-03-02 21:52:00",13.69,13.7,"2021-03-02 21:12:30",13.68,"2021-03-02 21:02:00",19.55,19.56,"2021-03-02 21:52:30",19.53,"2021-03-02 21:02:30",33.61,33.62,"2021-03-02 21:18:30",33.59,"2021-03-02 21:15:00",25.75,25.75,"2021-03-02 21:00:30",25.74,"2021-03-02 21:03:00",0.00134736,0,0.564,196.1,34.63,163,1.7,"2021-03-02 21:05:00",0,"2021-03-02 21:01:30",1.108,195.6,21.87,166,2,"2021-03-02 21:26:00",0.3,"2021-03-02 21:07:30",-0.021,0
"2021-03-02 23:00:00",6228,55.61,"2021-03-02 22:59:30",12.76,0.374,"2021-03-02 22:41:00",0,"2021-03-02 22:00:30",952,21.57,21.9,"2021-03-02 22:57:00",21.34,"2021-03-02 22:12:30",89.4,91.7,"2021-03-02 22:06:00",87.3,"2021-03-02 22:49:00",27.96,28.16,"2021-03-02 22:01:30",27.77,"2021-03-02 23:00:00",29.57,29.68,"2021-03-02 22:05:00",29.4,"2021-03-02 22:55:30",30.31,30.35,"2021-03-02 22:03:30",30.21,"2021-03-02 22:54:30",30.18,30.3,"2021-03-02 22:14:30",30.1,"2021-03-02 22:56:00",30.25,30.36,"2021-03-02 22:25:00",30.21,"2021-03-02 22:03:00",30.23,30.27,"2021-03-02 22:24:30",30.21,"2021-03-02 22:50:30",53.5,53.58,"2021-03-02 22:02:00",53.43,"2021-03-02 22:55:00",49.96,50.05,"2021-03-02 22:03:30",49.87,"2021-03-02 22:59:00",13.68,13.69,"2021-03-02 22:06:00",13.67,"2021-03-02 22:57:00",19.55,19.56,"2021-03-02 22:08:30",19.53,"2021-03-02 22:22:00",33.61,33.62,"2021-03-02 22:06:00",33.59,"2021-03-02 22:00:30",25.75,25.76,"2021-03-02 22:42:00",25.74,"2021-03-02 22:52:00",0.001133425,0,0.732,139.2,26.03,153,1.5,"2021-03-02 22:52:30",0,"2021-03-02 22:11:00",1.109,145.6,17.19,140,2.1,"2021-03-02 23:00:00",0.3,"2021-03-02 22:11:30",-0.019,0
"2021-03-03 00:00:00",6229,54.98,"2021-03-02 23:59:00",12.75,0.379,"2021-03-02 23:01:00",0,"2021-03-02 23:00:30",951,21.8,21.98,"2021-03-02 23:55:00",21.73,"2021-03-02 23:06:30",87.4,88.4,"2021-03-02 23:34:30",86.4,"2021-03-02 23:59:00",27.73,27.79,"2021-03-02 23:00:30",27.56,"2021-03-02 23:54:00",29.38,29.48,"2021-03-02 23:01:30",29.2,"2021-03-03 00:00:00",30.15,30.28,"2021-03-02 23:01:30",30.07,"2021-03-02 23:47:00",30.15,30.22,"2021-03-02 23:14:30",30.1,"2021-03-02 23:00:30",30.24,30.31,"2021-03-02 23:11:00",30.21,"2021-03-02 23:37:30",30.23,30.28,"2021-03-02 23:05:00",30.21,"2021-03-02 23:06:00",53.38,53.44,"2021-03-02 23:01:00",53.33,"2021-03-03 00:00:00",49.79,49.89,"2021-03-02 23:02:30",49.72,"2021-03-02 23:58:30",13.68,13.69,"2021-03-02 23:05:00",13.67,"2021-03-02 23:32:30",19.53,19.55,"2021-03-02 23:01:30",19.51,"2021-03-02 23:57:00",33.61,33.61,"2021-03-02 23:00:30",33.58,"2021-03-02 23:10:30",25.75,25.76,"2021-03-02 23:23:30",25.75,"2021-03-02 23:05:00",0.0008360677,0,0.656,104.7,30.16,157,1.6,"2021-03-02 23:06:00",0,"2021-03-02 23:02:00",1.076,110.5,22.44,127,2.3,"2021-03-02 23:05:00",0.3,"2021-03-02 23:24:30",-0.02,0
"2021-03-03 01:00:00",6230,54.51,"2021-03-03 00:57:00",12.76,0.397,"2021-03-03 00:16:00",0,"2021-03-03 00:00:30",951,21.91,22.02,"2021-03-03 00:54:00",21.8,"2021-03-03 00:09:30",87.2,88.5,"2021-03-03 00:55:00",85.8,"2021-03-03 00:01:30",27.56,27.63,"2021-03-03 00:00:30",27.42,"2021-03-03 00:59:00",29.18,29.27,"2021-03-03 00:03:00",28.99,"2021-03-03 00:56:00",30.04,30.15,"2021-03-03 00:02:00",29.89,"2021-03-03 00:41:00",30.15,30.24,"2021-03-03 00:02:00",30.08,"2021-03-03 00:53:30",30.23,30.28,"2021-03-03 00:02:30",30.2,"2021-03-03 00:22:30",30.23,30.25,"2021-03-03 00:04:30",30.21,"2021-03-03 00:03:00",53.27,53.34,"2021-03-03 00:00:30",53.21,"2021-03-03 00:55:00",49.66,49.74,"2021-03-03 00:00:30",49.59,"2021-03-03 00:58:00",13.68,13.69,"2021-03-03 00:26:30",13.66,"2021-03-03 00:29:30",19.52,19.53,"2021-03-03 00:01:30",19.49,"2021-03-03 00:47:00",33.6,33.61,"2021-03-03 00:08:00",33.58,"2021-03-03 00:08:30",25.75,25.76,"2021-03-03 00:12:30",25.75,"2021-03-03 00:00:30",0.0007500214,0,0.759,120,21.25,95,1.7,"2021-03-03 00:46:00",0,"2021-03-03 00:15:30",1.182,115.4,17.01,139,2,"2021-03-03 00:35:30",0.3,"2021-03-03 00:08:00",-0.018,0
"2021-03-03 02:00:00",6231,54.49,"2021-03-03 01:07:00",12.72,0.402,"2021-03-03 01:02:30",0,"2021-03-03 01:00:30",951,21.54,21.94,"2021-03-03 01:07:00",21.02,"2021-03-03 01:59:00",89.6,91.5,"2021-03-03 02:00:00",87.5,"2021-03-03 01:03:30",27.36,27.53,"2021-03-03 01:04:30",27.16,"2021-03-03 01:57:00",29.03,29.1,"2021-03-03 01:02:30",28.91,"2021-03-03 01:59:00",29.93,30,"2021-03-03 01:01:00",29.85,"2021-03-03 01:55:00",30.1,30.22,"2021-03-03 01:23:00",29.98,"2021-03-03 01:51:00",30.22,30.25,"2021-03-03 01:08:30",30.18,"2021-03-03 01:14:00",30.23,30.27,"2021-03-03 02:00:00",30.21,"2021-03-03 01:01:00",53.18,53.24,"2021-03-03 01:00:30",53.12,"2021-03-03 01:50:00",49.54,49.62,"2021-03-03 01:01:00",49.46,"2021-03-03 01:57:00",13.67,13.68,"2021-03-03 01:00:30",13.66,"2021-03-03 01:38:30",19.5,19.51,"2021-03-03 01:03:00",19.48,"2021-03-03 01:58:00",33.58,33.59,"2021-03-03 01:00:30",33.57,"2021-03-03 01:45:00",25.75,25.76,"2021-03-03 01:00:30",25.74,"2021-03-03 01:54:00",0.0006722318,0,0.24,97.9,32.73,358,1.2,"2021-03-03 01:12:30",0,"2021-03-03 01:10:00",0.536,91.4,29.28,39,1.6,"2021-03-03 01:03:30",0,"2021-03-03 01:14:00",-0.025,0
"2021-03-03 03:00:00",6232,56.25,"2021-03-03 02:00:30",12.7,0.477,"2021-03-03 02:37:00",0,"2021-03-03 02:00:30",950,20.87,21.08,"2021-03-03 02:08:00",20.49,"2021-03-03 03:00:00",93.2,94.2,"2021-03-03 02:36:00",91.1,"2021-03-03 02:00:30",27.03,27.22,"2021-03-03 02:00:30",26.75,"2021-03-03 02:57:30",28.85,28.99,"2021-03-03 02:01:00",28.68,"2021-03-03 02:59:30",29.78,29.94,"2021-03-03 02:06:00",29.7,"2021-03-03 02:41:00",29.97,30.12,"2021-03-03 02:01:30",29.89,"2021-03-03 02:53:00",30.19,30.25,"2021-03-03 02:07:00",30.08,"2021-03-03 02:43:00",30.23,30.25,"2021-03-03 02:01:30",30.21,"2021-03-03 02:12:00",53.02,53.13,"2021-03-03 02:00:30",52.94,"2021-03-03 02:58:00",49.43,49.5,"2021-03-03 02:04:30",49.36,"2021-03-03 03:00:00",13.67,13.68,"2021-03-03 02:05:30",13.66,"2021-03-03 02:06:30",19.5,19.51,"2021-03-03 02:10:30",19.47,"2021-03-03 02:50:30",33.58,33.6,"2021-03-03 02:07:30",33.56,"2021-03-03 02:36:30",25.75,25.75,"2021-03-03 02:00:30",25.74,"2021-03-03 02:02:30",0.000920071,0,0.213,46.13,53.26,145,0.6,"2021-03-03 02:13:00",0,"2021-03-03 02:02:00",0.648,18.96,27.82,75,1.5,"2021-03-03 02:40:00",0,"2021-03-03 02:24:30",-0.025,0
"2021-03-03 04:00:00",6233,57.17,"2021-03-03 03:00:30",12.7,0.485,"2021-03-03 03:57:00",0,"2021-03-03 03:00:30",950,20.25,20.5,"2021-03-03 03:00:30",20.08,"2021-03-03 03:37:00",95.7,97.5,"2021-03-03 03:49:30",93.3,"2021-03-03 03:02:00",26.69,26.83,"2021-03-03 03:00:30",26.54,"2021-03-03 03:47:30",28.66,28.83,"2021-03-03 03:01:00",28.58,"2021-03-03 03:58:00",29.69,29.74,"2021-03-03 03:00:30",29.54,"2021-03-03 03:58:00",29.95,30.03,"2021-03-03 03:13:30",29.81,"2021-03-03 03:54:30",30.08,30.2,"2021-03-03 03:10:30",30.02,"2021-03-03 03:25:30",30.22,30.25,"2021-03-03 03:10:30",30.21,"2021-03-03 03:13:30",52.85,52.96,"2021-03-03 03:01:00",52.76,"2021-03-03 03:59:00",49.31,49.39,"2021-03-03 03:00:30",49.23,"2021-03-03 03:56:00",13.66,13.68,"2021-03-03 03:53:00",13.65,"2021-03-03 03:43:30",19.47,19.49,"2021-03-03 03:05:30",19.46,"2021-03-03 03:35:30",33.58,33.6,"2021-03-03 03:04:00",33.56,"2021-03-03 03:01:30",25.74,25.75,"2021-03-03 03:00:30",25.73,"2021-03-03 03:17:00",0.00101027,0,0.152,67.55,25.51,62,0.6,"2021-03-03 03:48:00",0,"2021-03-03 03:00:30",0.414,87.2,31.27,72,1.3,"2021-03-03 03:50:00",0,"2021-03-03 03:09:30",-0.026,0
"2021-03-03 05:00:00",6234,57.37,"2021-03-03 04:14:00",12.68,0.479,"2021-03-03 04:37:30",0,"2021-03-03 04:00:30",951,20.02,20.26,"2021-03-03 04:09:00",19.9,"2021-03-03 04:21:30",95.3,97.3,"2021-03-03 04:04:30",93.9,"2021-03-03 04:33:00",26.39,26.54,"2021-03-03 04:00:30",26.21,"2021-03-03 04:59:00",28.47,28.65,"2021-03-03 04:01:30",28.32,"2021-03-03 04:55:30",29.53,29.64,"2021-03-03 04:03:30",29.46,"2021-03-03 04:57:30",29.86,30.03,"2021-03-03 04:02:30",29.73,"2021-03-03 04:41:30",30.03,30.13,"2021-03-03 04:04:30",30.02,"2021-03-03 04:01:30",30.22,30.25,"2021-03-03 04:07:00",30.19,"2021-03-03 04:31:00",52.68,52.75,"2021-03-03 04:00:30",52.58,"2021-03-03 04:59:30",49.19,49.26,"2021-03-03 04:01:00",49.11,"2021-03-03 04:59:30",13.66,13.68,"2021-03-03 04:08:00",13.65,"2021-03-03 04:53:30",19.46,19.48,"2021-03-03 04:22:00",19.45,"2021-03-03 04:42:00",33.57,33.58,"2021-03-03 04:00:30",33.55,"2021-03-03 04:40:00",25.74,25.75,"2021-03-03 04:18:30",25.73,"2021-03-03 04:32:00",0.001051021,0,0.539,77.47,22.36,0,1.3,"2021-03-03 04:03:00",0,"2021-03-03 04:03:30",1.255,87,15.85,114,2.4,"2021-03-03 04:31:30",0.3,"2021-03-03 04:00:30",-0.023,0
"2021-03-03 06:00:00",6235,57.47,"2021-03-03 05:02:30",12.68,0.58,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",951,19.64,20.02,"2021-03-03 05:03:00",19.37,"2021-03-03 05:30:30",95.7,97.1,"2021-03-03 05:49:30",94,"2021-03-03 05:04:00",26.12,26.31,"2021-03-03 05:02:30",25.92,"2021-03-03 06:00:00",28.25,28.42,"2021-03-03 05:01:00",28.14,"2021-03-03 05:59:00",29.45,29.54,"2021-03-03 05:00:30",29.31,"2021-03-03 05:44:00",29.77,29.89,"2021-03-03 05:02:30",29.68,"2021-03-03 05:27:00",30.02,30.04,"2021-03-03 05:01:00",29.97,"2021-03-03 05:46:00",30.21,30.25,"2021-03-03 05:26:00",30.14,"2021-03-03 05:46:30",52.53,52.62,"2021-03-03 05:03:30",52.45,"2021-03-03 05:49:00",49.07,49.15,"2021-03-03 05:05:30",49.01,"2021-03-03 05:51:30",13.65,13.66,"2021-03-03 05:44:00",13.64,"2021-03-03 05:28:30",19.45,19.47,"2021-03-03 05:00:30",19.43,"2021-03-03 05:59:00",33.54,33.56,"2021-03-03 05:00:30",33.52,"2021-03-03 05:57:30",25.73,25.75,"2021-03-03 05:22:30",25.72,"2021-03-03 05:35:30",0.1901797,0,0.304,216.7,30.54,259,1.3,"2021-03-03 05:06:00",0,"2021-03-03 05:01:00",0.854,202.7,33.34,241,1.5,"2021-03-03 05:08:00",0.4,"2021-03-03 05:35:00",-0.006,0
"2021-03-03 07:00:00",6236,45.01,"2021-03-03 07:00:00",12.71,12.82,"2021-03-03 06:02:30",0.064,"2021-03-03 06:01:30",952,21.35,23.76,"2021-03-03 07:00:00",19.76,"2021-03-03 06:02:00",90.5,97.2,"2021-03-03 06:04:30",79.43,"2021-03-03 06:59:30",25.92,25.99,"2021-03-03 06:04:30",25.89,"2021-03-03 06:40:30",28.03,28.21,"2021-03-03 06:00:30",27.85,"2021-03-03 06:51:30",29.3,29.36,"2021-03-03 06:00:30",29.15,"2021-03-03 06:56:00",29.71,29.84,"2021-03-03 06:05:00",29.56,"2021-03-03 06:56:30",29.96,30.02,"2021-03-03 06:00:30",29.82,"2021-03-03 06:50:30",30.15,30.23,"2021-03-03 06:02:00",30.02,"2021-03-03 06:47:30",52.41,52.47,"2021-03-03 06:00:30",52.38,"2021-03-03 06:46:00",48.97,49.04,"2021-03-03 06:05:30",48.91,"2021-03-03 06:52:30",13.65,13.66,"2021-03-03 06:01:30",13.64,"2021-03-03 06:36:30",19.43,19.44,"2021-03-03 06:01:00",19.42,"2021-03-03 06:54:00",33.53,33.55,"2021-03-03 06:31:30",33.51,"2021-03-03 06:34:30",25.74,25.76,"2021-03-03 06:43:00",25.72,"2021-03-03 06:42:00",3.535448,0,0.44,214.3,47.45,153,1.2,"2021-03-03 06:49:30",0,"2021-03-03 06:00:30",0.78,216.9,40.68,139,2.3,"2021-03-03 06:58:30",0,"2021-03-03 06:24:30",0.635,0.155
"2021-03-03 08:00:00",6237,38.18,"2021-03-03 08:00:00",13.05,16.42,"2021-03-03 07:24:00",0.164,"2021-03-03 07:00:30",953,24.24,25.33,"2021-03-03 07:59:30",23.57,"2021-03-03 07:15:00",75.85,80.2,"2021-03-03 07:04:30",71.73,"2021-03-03 08:00:00",25.99,26.13,"2021-03-03 07:46:30",25.89,"2021-03-03 07:12:00",27.83,27.93,"2021-03-03 07:01:00",27.81,"2021-03-03 07:07:30",29.13,29.24,"2021-03-03 07:01:30",29.09,"2021-03-03 07:16:30",29.57,29.68,"2021-03-03 07:09:30",29.49,"2021-03-03 07:15:00",29.84,29.97,"2021-03-03 07:01:00",29.82,"2021-03-03 07:02:00",30.07,30.17,"2021-03-03 07:07:00",30,"2021-03-03 07:28:30",52.41,52.46,"2021-03-03 07:58:00",52.36,"2021-03-03 07:05:30",48.87,48.94,"2021-03-03 07:00:30",48.81,"2021-03-03 07:56:30",13.65,13.66,"2021-03-03 07:06:30",13.63,"2021-03-03 08:00:00",19.42,19.44,"2021-03-03 07:02:30",19.4,"2021-03-03 08:00:00",33.52,33.54,"2021-03-03 07:02:30",33.5,"2021-03-03 07:59:30",25.74,25.75,"2021-03-03 07:08:00",25.72,"2021-03-03 07:09:30",9.605893,0,1.272,140,29.46,163,2.9,"2021-03-03 07:39:00",0.4,"2021-03-03 07:06:00",1.955,145.9,22.54,142,3.7,"2021-03-03 07:58:30",0,"2021-03-03 07:04:30",1.836,0.976
"2021-03-03 09:00:00",6238,34.5,"2021-03-03 08:35:30",13.39,16.98,"2021-03-03 08:41:00",0.163,"2021-03-03 08:55:30",953,26.35,27.65,"2021-03-03 08:59:30",25.26,"2021-03-03 08:01:30",65.07,71.24,"2021-03-03 08:00:30",59.61,"2021-03-03 09:00:00",26.5,26.96,"2021-03-03 08:58:30",26.13,"2021-03-03 08:00:30",27.83,27.83,"2021-03-03 08:00:30",27.79,"2021-03-03 08:36:30",29.03,29.13,"2021-03-03 08:01:30",28.88,"2021-03-03 08:59:30",29.5,29.61,"2021-03-03 08:02:30",29.34,"2021-03-03 08:59:00",29.81,29.86,"2021-03-03 08:34:30",29.74,"2021-03-03 08:54:00",30.03,30.12,"2021-03-03 08:02:00",30,"2021-03-03 08:41:30",52.57,52.72,"2021-03-03 08:55:00",52.44,"2021-03-03 08:06:00",48.77,48.81,"2021-03-03 08:00:30",48.75,"2021-03-03 08:38:00",13.64,13.65,"2021-03-03 08:27:30",13.63,"2021-03-03 08:13:30",19.4,19.42,"2021-03-03 08:00:30",19.39,"2021-03-03 08:28:00",33.5,33.52,"2021-03-03 08:03:30",33.48,"2021-03-03 08:46:00",25.73,25.75,"2021-03-03 08:01:00",25.72,"2021-03-03 08:54:00",15.59419,0,1.353,148.9,34.49,101,3.1,"2021-03-03 08:32:30",0.3,"2021-03-03 08:13:30",1.994,155.6,28.56,127,4,"2021-03-03 08:04:30",0.3,"2021-03-03 08:37:30",3.098,1.887
"2021-03-03 10:00:00",6239,34.38,"2021-03-03 09:11:30",13.39,19.12,"2021-03-03 09:22:30",0.172,"2021-03-03 09:45:30",952,27.88,28.67,"2021-03-03 09:57:00",27.29,"2021-03-03 09:20:30",58.54,62.11,"2021-03-03 09:33:00",53.54,"2021-03-03 09:58:30",27.58,28.33,"2021-03-03 10:00:00",26.93,"2021-03-03 09:00:30",27.86,28.03,"2021-03-03 09:53:00",27.81,"2021-03-03 09:07:30",28.92,28.95,"2021-03-03 09:06:00",28.86,"2021-03-03 09:54:30",29.35,29.45,"2021-03-03 09:01:00",29.26,"2021-03-03 09:34:00",29.71,29.84,"2021-03-03 09:23:30",29.61,"2021-03-03 09:35:30",30.02,30.06,"2021-03-03 09:21:30",29.99,"2021-03-03 09:53:00",52.92,53.17,"2021-03-03 10:00:00",52.72,"2021-03-03 09:00:30",48.77,48.81,"2021-03-03 09:52:00",48.75,"2021-03-03 09:00:30",13.64,13.64,"2021-03-03 09:00:30",13.63,"2021-03-03 09:41:00",19.39,19.4,"2021-03-03 09:07:00",19.37,"2021-03-03 09:53:30",33.49,33.52,"2021-03-03 09:03:00",33.47,"2021-03-03 09:25:00",25.71,25.72,"2021-03-03 09:00:30",25.69,"2021-03-03 09:56:30",20.68871,0,1.804,112.6,41.49,93,3.8,"2021-03-03 09:09:00",0.4,"2021-03-03 09:43:00",2.438,109.8,30.98,80,5.4,"2021-03-03 09:13:30",0.3,"2021-03-03 09:30:00",4.154,2.685
"2021-03-03 11:00:00",6240,35.55,"2021-03-03 10:01:00",13.39,17.69,"2021-03-03 10:51:30",0.152,"2021-03-03 10:39:00",952,28.89,29.66,"2021-03-03 11:00:00",28.47,"2021-03-03 10:07:30",53.68,56.39,"2021-03-03 10:35:00",50.7,"2021-03-03 11:00:00",29.01,29.8,"2021-03-03 10:58:00",28.28,"2021-03-03 10:00:30",28.2,28.45,"2021-03-03 10:54:00",27.98,"2021-03-03 10:01:00",28.9,28.92,"2021-03-03 10:00:30",28.82,"2021-03-03 10:12:30",29.36,29.42,"2021-03-03 10:12:00",29.28,"2021-03-03 10:45:30",29.62,29.72,"2021-03-03 10:06:30",29.59,"2021-03-03 10:20:30",30,30.06,"2021-03-03 10:14:00",29.89,"2021-03-03 10:52:30",53.4,53.66,"2021-03-03 10:57:00",53.14,"2021-03-03 10:01:00",48.81,48.87,"2021-03-03 10:49:30",48.77,"2021-03-03 10:00:30",13.63,13.64,"2021-03-03 10:34:30",13.63,"2021-03-03 10:02:30",19.36,19.38,"2021-03-03 10:00:30",19.34,"2021-03-03 10:38:00",33.47,33.48,"2021-03-03 10:00:30",33.44,"2021-03-03 10:58:00",25.69,25.71,"2021-03-03 10:04:30",25.68,"2021-03-03 10:38:30",23.69401,0,2.107,96.4,39.25,177,5.1,"2021-03-03 10:19:00",0,"2021-03-03 10:59:00",3.018,94.6,27.71,128,6,"2021-03-03 10:06:00",0.3,"2021-03-03 10:59:00",4.788,3.286
"2021-03-03 12:00:00",6241,37.13,"2021-03-03 11:27:30",13.36,18.04,"2021-03-03 11:22:30",0.135,"2021-03-03 11:45:30",951,30.55,31.22,"2021-03-03 11:47:30",29.79,"2021-03-03 11:00:30",47.33,52.38,"2021-03-03 11:01:30",41.42,"2021-03-03 12:00:00",30.48,31.16,"2021-03-03 11:58:00",29.73,"2021-03-03 11:02:00",28.73,29.06,"2021-03-03 11:58:00",28.43,"2021-03-03 11:04:30",28.93,29.02,"2021-03-03 11:53:00",28.88,"2021-03-03 11:01:00",29.3,29.4,"2021-03-03 11:03:30",29.2,"2021-03-03 11:27:30",29.61,29.65,"2021-03-03 11:18:30",29.56,"2021-03-03 11:43:00",29.91,30.02,"2021-03-03 11:04:00",29.81,"2021-03-03 11:33:30",53.88,54.07,"2021-03-03 12:00:00",53.64,"2021-03-03 11:01:00",48.95,49.04,"2021-03-03 11:59:00",48.86,"2021-03-03 11:01:00",13.64,13.66,"2021-03-03 11:53:00",13.63,"2021-03-03 11:07:00",19.36,19.37,"2021-03-03 11:51:00",19.34,"2021-03-03 11:16:30",33.44,33.46,"2021-03-03 11:00:30",33.42,"2021-03-03 11:50:30",25.68,25.7,"2021-03-03 11:25:00",25.67,"2021-03-03 11:09:30",21.65536,0,1.795,102,41.17,34,4,"2021-03-03 11:18:00",0.3,"2021-03-03 11:22:00",2.719,106.1,34.73,67,5.7,"2021-03-03 11:02:30",0.3,"2021-03-03 11:54:00",4.525,3.637
"2021-03-03 13:00:00",6242,38.54,"2021-03-03 12:34:00",13.36,18.19,"2021-03-03 12:58:30",0.133,"2021-03-03 12:15:30",950,31.72,32.52,"2021-03-03 12:55:30",31.03,"2021-03-03 12:00:30",40.28,44.44,"2021-03-03 12:03:30",37.21,"2021-03-03 12:17:00",31.66,32.15,"2021-03-03 13:00:00",31.16,"2021-03-03 12:00:30",29.38,29.68,"2021-03-03 12:52:30",29.04,"2021-03-03 12:06:00",29.09,29.15,"2021-03-03 12:56:30",28.92,"2021-03-03 12:02:00",29.27,29.42,"2021-03-03 12:41:30",29.12,"2021-03-03 12:30:00",29.56,29.69,"2021-03-03 12:01:30",29.43,"2021-03-03 12:59:30",29.83,29.92,"2021-03-03 12:15:00",29.81,"2021-03-03 12:00:30",54.18,54.3,"2021-03-03 12:58:00",54.06,"2021-03-03 12:00:30",49.15,49.27,"2021-03-03 12:58:00",49.04,"2021-03-03 12:00:30",13.66,13.67,"2021-03-03 12:58:30",13.64,"2021-03-03 12:17:00",19.37,19.39,"2021-03-03 12:44:00",19.34,"2021-03-03 12:02:00",33.42,33.45,"2021-03-03 12:40:00",33.41,"2021-03-03 12:08:00",25.67,25.69,"2021-03-03 12:00:30",25.66,"2021-03-03 12:48:00",20.74919,0,1.979,90.7,47.52,49,4.3,"2021-03-03 12:05:00",0.3,"2021-03-03 12:03:00",3.015,83.4,37.15,45,6.3,"2021-03-03 12:56:00",0.3,"2021-03-03 12:17:30",4.387,3.718
"2021-03-03 14:00:00",6243,36.62,"2021-03-03 13:42:30",13.36,17.93,"2021-03-03 13:53:00",0.117,"2021-03-03 14:00:00",949,32.52,33.19,"2021-03-03 13:34:00",31.81,"2021-03-03 13:10:30",37.25,41.57,"2021-03-03 13:01:00",34.78,"2021-03-03 13:21:00",32.32,32.43,"2021-03-03 13:51:30",32.07,"2021-03-03 13:00:30",29.98,30.28,"2021-03-03 14:00:00",29.64,"2021-03-03 13:02:30",29.32,29.54,"2021-03-03 13:56:00",29.13,"2021-03-03 13:01:00",29.33,29.42,"2021-03-03 13:49:00",29.21,"2021-03-03 13:00:30",29.5,29.59,"2021-03-03 13:02:00",29.41,"2021-03-03 13:09:00",29.81,29.86,"2021-03-03 13:08:00",29.79,"2021-03-03 13:48:30",54.3,54.33,"2021-03-03 13:13:30",54.25,"2021-03-03 13:01:00",49.35,49.44,"2021-03-03 13:55:00",49.24,"2021-03-03 13:05:30",13.67,13.69,"2021-03-03 13:50:30",13.66,"2021-03-03 13:12:00",19.39,19.41,"2021-03-03 14:00:00",19.36,"2021-03-03 13:03:00",33.42,33.44,"2021-03-03 13:10:00",33.39,"2021-03-03 13:02:00",25.66,25.67,"2021-03-03 13:00:30",25.65,"2021-03-03 13:42:00",16.27503,0,1.797,109.9,41.95,118,3.7,"2021-03-03 13:21:00",0,"2021-03-03 13:06:30",2.669,110.4,33.94,127,6,"2021-03-03 13:57:30",0.3,"2021-03-03 13:52:30",3.495,3.497
"2021-03-03 15:00:00",6244,37.18,"2021-03-03 14:00:30",13.35,18.56,"2021-03-03 14:04:00",0.118,"2021-03-03 14:49:30",949,32.69,33.57,"2021-03-03 14:53:00",32.01,"2021-03-03 14:10:30",36.64,39.27,"2021-03-03 14:12:30",34.59,"2021-03-03 14:53:30",32.36,32.43,"2021-03-03 14:02:00",32.16,"2021-03-03 14:58:30",30.42,30.67,"2021-03-03 14:57:30",30.18,"2021-03-03 14:02:30",29.58,29.74,"2021-03-03 14:49:00",29.46,"2021-03-03 14:25:30",29.37,29.42,"2021-03-03 14:01:30",29.28,"2021-03-03 14:23:30",29.49,29.59,"2021-03-03 14:16:30",29.41,"2021-03-03 14:20:30",29.81,29.83,"2021-03-03 14:08:00",29.76,"2021-03-03 14:53:30",54.23,54.3,"2021-03-03 14:08:30",54.13,"2021-03-03 14:59:00",49.52,49.58,"2021-03-03 14:46:00",49.44,"2021-03-03 14:00:30",13.69,13.71,"2021-03-03 14:41:30",13.68,"2021-03-03 14:01:30",19.42,19.45,"2021-03-03 14:59:00",19.39,"2021-03-03 14:00:30",33.42,33.43,"2021-03-03 14:04:00",33.39,"2021-03-03 14:11:00",25.64,25.65,"2021-03-03 14:00:30",25.63,"2021-03-03 14:30:30",12.35232,0,1.622,97.7,38.92,63,3.9,"2021-03-03 14:03:00",0,"2021-03-03 14:21:00",2.523,99.2,27.96,83,5.6,"2021-03-03 14:41:00",0,"2021-03-03 14:23:30",2.669,3
"2021-03-03 16:00:00",6245,36.5,"2021-03-03 15:13:00",13.35,17.97,"2021-03-03 15:07:30",0.117,"2021-03-03 15:22:00",948,32.6,33.06,"2021-03-03 15:04:30",32.15,"2021-03-03 16:00:00",37.14,38.83,"2021-03-03 15:48:30",35.19,"2021-03-03 15:41:00",32.07,32.2,"2021-03-03 15:00:30",31.91,"2021-03-03 15:55:00",30.7,30.87,"2021-03-03 15:58:00",30.58,"2021-03-03 15:07:30",29.83,29.94,"2021-03-03 15:40:30",29.66,"2021-03-03 15:10:00",29.44,29.59,"2021-03-03 15:58:30",29.31,"2021-03-03 15:09:30",29.53,29.63,"2021-03-03 15:20:00",29.43,"2021-03-03 15:16:30",29.8,29.83,"2021-03-03 15:16:00",29.73,"2021-03-03 15:55:00",54.03,54.13,"2021-03-03 15:00:30",53.91,"2021-03-03 15:59:00",49.62,49.66,"2021-03-03 15:34:30",49.56,"2021-03-03 15:02:00",13.71,13.73,"2021-03-03 15:59:00",13.7,"2021-03-03 15:01:00",19.46,19.47,"2021-03-03 15:33:00",19.44,"2021-03-03 15:03:00",33.41,33.44,"2021-03-03 15:56:00",33.38,"2021-03-03 15:03:30",25.63,25.65,"2021-03-03 15:20:00",25.62,"2021-03-03 15:20:30",8.046783,0,1.728,91.5,34.62,87,4.6,"2021-03-03 15:08:30",0.3,"2021-03-03 15:05:30",2.689,86.3,27.17,82,6.1,"2021-03-03 15:10:30",0.8,"2021-03-03 15:31:30",1.739,2.272
"2021-03-03 17:00:00",6246,37.77,"2021-03-03 16:00:30",13.36,18.1,"2021-03-03 16:17:30",0.136,"2021-03-03 16:30:30",948,31.92,32.09,"2021-03-03 16:00:30",31.75,"2021-03-03 16:24:30",38.4,39.5,"2021-03-03 16:38:30",36.94,"2021-03-03 16:04:30",31.61,31.99,"2021-03-03 16:01:00",31.32,"2021-03-03 16:59:30",30.81,30.88,"2021-03-03 16:03:30",30.74,"2021-03-03 16:05:30",30.05,30.15,"2021-03-03 16:31:00",29.87,"2021-03-03 16:01:00",29.56,29.64,"2021-03-03 16:55:30",29.47,"2021-03-03 16:46:00",29.58,29.63,"2021-03-03 16:19:00",29.43,"2021-03-03 16:07:00",29.78,29.85,"2021-03-03 16:49:30",29.68,"2021-03-03 16:35:30",53.8,53.94,"2021-03-03 16:04:30",53.64,"2021-03-03 16:57:00",49.65,49.69,"2021-03-03 16:56:30",49.63,"2021-03-03 16:00:30",13.73,13.74,"2021-03-03 16:59:30",13.72,"2021-03-03 16:27:00",19.49,19.52,"2021-03-03 16:56:00",19.46,"2021-03-03 16:01:00",33.41,33.44,"2021-03-03 16:03:00",33.39,"2021-03-03 16:48:30",25.63,25.65,"2021-03-03 16:08:00",25.62,"2021-03-03 16:12:00",3.304424,0,1.924,118.5,18.09,78,4.4,"2021-03-03 16:04:00",0.5,"2021-03-03 16:10:00",3.065,117.2,16.5,120,5.4,"2021-03-03 16:45:30",1,"2021-03-03 16:46:00",0.72,1.388
"2021-03-03 18:00:00",6247,42.22,"2021-03-03 17:07:30",12.94,10.58,"2021-03-03 18:00:00",0,"2021-03-03 17:57:00",949,31.35,31.94,"2021-03-03 17:00:30",30.49,"2021-03-03 17:59:00",40,42.47,"2021-03-03 17:59:30",37.99,"2021-03-03 17:07:00",30.96,31.37,"2021-03-03 17:00:30",30.59,"2021-03-03 17:59:30",30.81,30.9,"2021-03-03 17:02:30",30.72,"2021-03-03 17:46:00",30.19,30.33,"2021-03-03 17:55:00",30.03,"2021-03-03 17:13:00",29.69,29.82,"2021-03-03 17:56:30",29.53,"2021-03-03 17:04:00",29.61,29.65,"2021-03-03 17:34:30",29.56,"2021-03-03 17:02:30",29.77,29.83,"2021-03-03 17:15:00",29.68,"2021-03-03 17:07:30",53.5,53.64,"2021-03-03 17:01:00",53.33,"2021-03-03 18:00:00",49.63,49.67,"2021-03-03 17:01:30",49.59,"2021-03-03 17:36:00",13.74,13.75,"2021-03-03 17:22:00",13.73,"2021-03-03 17:01:00",19.52,19.53,"2021-03-03 17:53:00",19.5,"2021-03-03 17:00:30",33.42,33.44,"2021-03-03 17:32:30",33.4,"2021-03-03 17:07:00",25.64,25.66,"2021-03-03 17:54:00",25.63,"2021-03-03 17:08:30",1.138859,0,1.297,130.9,21.06,113,2.8,"2021-03-03 17:16:30",0,"2021-03-03 17:41:00",2.248,130.5,14.57,108,5.7,"2021-03-03 17:10:30",0.8,"2021-03-03 17:48:30",0.234,0.466
"2021-03-03 19:00:00",6248,45,"2021-03-03 18:00:30",12.86,0.064,"2021-03-03 18:58:30",0,"2021-03-03 18:00:30",949,29.41,30.43,"2021-03-03 18:00:30",28.33,"2021-03-03 19:00:00",46.71,51.32,"2021-03-03 19:00:00",42.46,"2021-03-03 18:00:30",30.3,30.64,"2021-03-03 18:00:30",29.93,"2021-03-03 18:58:30",30.65,30.85,"2021-03-03 18:04:30",30.55,"2021-03-03 18:55:00",30.32,30.35,"2021-03-03 18:02:30",30.23,"2021-03-03 18:02:00",29.74,29.87,"2021-03-03 18:59:30",29.68,"2021-03-03 18:09:30",29.62,29.64,"2021-03-03 18:27:30",29.61,"2021-03-03 18:00:30",29.77,29.83,"2021-03-03 18:07:30",29.65,"2021-03-03 18:24:00",53.18,53.36,"2021-03-03 18:00:30",53.05,"2021-03-03 18:58:30",49.58,49.64,"2021-03-03 18:01:00",49.52,"2021-03-03 18:53:00",13.75,13.76,"2021-03-03 18:44:30",13.74,"2021-03-03 18:01:30",19.54,19.56,"2021-03-03 18:58:30",19.51,"2021-03-03 18:00:30",33.45,33.47,"2021-03-03 18:54:30",33.43,"2021-03-03 18:00:30",25.65,25.67,"2021-03-03 18:55:00",25.63,"2021-03-03 18:04:00",0.001805844,0,0.572,87,21.66,120,1.7,"2021-03-03 18:23:30",0,"2021-03-03 18:09:30",1.348,95,15.08,81,2.6,"2021-03-03 18:48:00",0.4,"2021-03-03 18:43:00",-0.013,0.01
"2021-03-03 20:00:00",6249,48.16,"2021-03-03 19:00:30",12.81,0.063,"2021-03-03 19:20:30",0,"2021-03-03 19:00:30",950,27.47,28.22,"2021-03-03 19:00:30",26.97,"2021-03-03 19:55:30",54.56,58.56,"2021-03-03 19:59:30",51.14,"2021-03-03 19:00:30",29.71,30.03,"2021-03-03 19:04:30",29.38,"2021-03-03 19:59:30",30.48,30.67,"2021-03-03 19:03:30",30.35,"2021-03-03 19:37:00",30.32,30.35,"2021-03-03 19:01:00",30.22,"2021-03-03 19:36:00",29.88,29.97,"2021-03-03 19:42:30",29.74,"2021-03-03 19:04:30",29.69,29.82,"2021-03-03 19:53:30",29.61,"2021-03-03 19:01:00",29.79,29.84,"2021-03-03 19:59:00",29.7,"2021-03-03 19:05:30",52.86,53.04,"2021-03-03 19:00:30",52.71,"2021-03-03 19:54:30",49.48,49.54,"2021-03-03 19:00:30",49.4,"2021-03-03 19:55:30",13.76,13.77,"2021-03-03 19:53:30",13.75,"2021-03-03 19:08:00",19.55,19.57,"2021-03-03 19:28:00",19.54,"2021-03-03 19:04:30",33.46,33.48,"2021-03-03 19:46:00",33.43,"2021-03-03 19:43:30",25.65,25.66,"2021-03-03 19:21:00",25.63,"2021-03-03 19:18:30",0.0004793248,0,0.439,64.83,25.82,37,1,"2021-03-03 19:07:00",0,"2021-03-03 19:00:30",1.178,62.15,26.8,50,2.1,"2021-03-03 19:11:30",0.4,"2021-03-03 19:50:30",-0.019,0
"2021-03-03 21:00:00",6250,48.7,"2021-03-03 21:00:00",12.82,0.061,"2021-03-03 20:45:30",0,"2021-03-03 20:00:30",951,26.9,27.09,"2021-03-03 20:23:00",26.69,"2021-03-03 21:00:00",59.47,62.99,"2021-03-03 20:59:30",57.12,"2021-03-03 20:21:30",29.25,29.45,"2021-03-03 20:11:30",29.08,"2021-03-03 20:35:30",30.25,30.42,"2021-03-03 20:00:30",30.1,"2021-03-03 21:00:00",30.32,30.35,"2021-03-03 20:01:00",30.26,"2021-03-03 20:04:00",29.95,30.05,"2021-03-03 20:17:00",29.89,"2021-03-03 20:07:00",29.79,29.84,"2021-03-03 20:42:00",29.69,"2021-03-03 20:01:00",29.81,29.89,"2021-03-03 21:00:00",29.76,"2021-03-03 20:30:00",52.58,52.72,"2021-03-03 20:00:30",52.45,"2021-03-03 20:58:00",49.35,49.44,"2021-03-03 20:01:00",49.26,"2021-03-03 20:56:00",13.76,13.77,"2021-03-03 20:11:30",13.75,"2021-03-03 20:56:00",19.56,19.57,"2021-03-03 20:55:30",19.54,"2021-03-03 20:05:00",33.46,33.48,"2021-03-03 20:49:00",33.44,"2021-03-03 20:02:00",25.66,25.67,"2021-03-03 20:49:30",25.65,"2021-03-03 20:01:30",0.0008707951,0,0.828,106.3,35.38,93,2.2,"2021-03-03 20:34:00",0.3,"2021-03-03 20:14:00",1.444,105.3,32.89,112,3.2,"2021-03-03 20:31:00",0.4,"2021-03-03 20:30:30",-0.007,0
"2021-03-03 22:00:00",6251,48.65,"2021-03-03 21:10:30",12.78,0.061,"2021-03-03 21:00:30",0,"2021-03-03 21:00:30",952,26.34,26.77,"2021-03-03 21:04:00",25.73,"2021-03-03 22:00:00",67.3,71.15,"2021-03-03 22:00:00",62.66,"2021-03-03 21:00:30",28.97,29.2,"2021-03-03 21:00:30",28.77,"2021-03-03 21:58:30",30.04,30.25,"2021-03-03 21:06:00",29.84,"2021-03-03 22:00:00",30.29,30.35,"2021-03-03 21:10:30",30.13,"2021-03-03 22:00:00",29.94,30.03,"2021-03-03 21:20:00",29.89,"2021-03-03 21:02:00",29.82,29.84,"2021-03-03 21:34:30",29.79,"2021-03-03 21:06:30",29.82,29.87,"2021-03-03 21:04:30",29.73,"2021-03-03 21:06:00",52.39,52.48,"2021-03-03 21:01:00",52.31,"2021-03-03 21:59:00",49.22,49.31,"2021-03-03 21:07:30",49.15,"2021-03-03 21:47:30",13.76,13.77,"2021-03-03 21:40:00",13.75,"2021-03-03 21:32:30",19.57,19.58,"2021-03-03 21:54:00",19.56,"2021-03-03 21:03:00",33.47,33.48,"2021-03-03 21:31:30",33.46,"2021-03-03 21:00:30",25.67,25.68,"2021-03-03 21:47:00",25.65,"2021-03-03 21:15:00",0.0007954586,0,1.925,107.4,20.62,121,5.3,"2021-03-03 21:56:30",0,"2021-03-03 21:15:30",2.992,106.5,18.58,124,8.2,"2021-03-03 21:47:30",0.3,"2021-03-03 21:14:00",0.013,0
"2021-03-03 23:00:00",6252,48.97,"2021-03-03 22:00:30",12.76,0.062,"2021-03-03 22:03:00",0,"2021-03-03 22:00:30",952,25.22,25.85,"2021-03-03 22:01:30",24.62,"2021-03-03 23:00:00",73.65,75.38,"2021-03-03 22:57:00",70.68,"2021-03-03 22:00:30",28.7,28.83,"2021-03-03 22:02:30",28.51,"2021-03-03 22:58:30",29.84,29.97,"2021-03-03 22:01:30",29.74,"2021-03-03 22:46:00",30.16,30.33,"2021-03-03 22:11:00",30.07,"2021-03-03 22:30:30",29.93,30.01,"2021-03-03 22:04:30",29.89,"2021-03-03 22:09:30",29.82,29.86,"2021-03-03 22:17:00",29.81,"2021-03-03 22:55:00",29.82,29.86,"2021-03-03 22:56:30",29.79,"2021-03-03 22:58:00",52.21,52.32,"2021-03-03 22:01:30",52.1,"2021-03-03 22:59:00",49.11,49.19,"2021-03-03 22:06:00",49.03,"2021-03-03 22:50:30",13.77,13.78,"2021-03-03 22:33:30",13.76,"2021-03-03 22:18:30",19.57,19.58,"2021-03-03 22:01:00",19.56,"2021-03-03 22:33:30",33.48,33.49,"2021-03-03 22:10:30",33.47,"2021-03-03 22:01:30",25.68,25.68,"2021-03-03 22:34:30",25.66,"2021-03-03 22:42:30",0.0007692309,0,2.038,116.2,20.71,139,4,"2021-03-03 22:51:00",0.5,"2021-03-03 22:20:30",3.376,113.7,15.55,114,6.2,"2021-03-03 22:16:00",0.8,"2021-03-03 22:30:30",0.008,0
"2021-03-04 00:00:00",6253,50.68,"2021-03-03 23:00:30",12.74,0.308,"2021-03-03 23:00:30",0,"2021-03-03 23:00:30",951,24.06,24.62,"2021-03-03 23:00:30",23.44,"2021-03-04 00:00:00",77.41,79.62,"2021-03-03 23:56:00",74.47,"2021-03-03 23:01:00",28.36,28.6,"2021-03-03 23:02:30",28.16,"2021-03-03 23:55:30",29.65,29.82,"2021-03-03 23:03:30",29.51,"2021-03-03 23:56:30",30.12,30.17,"2021-03-03 23:01:00",30.02,"2021-03-03 23:56:00",29.93,30.03,"2021-03-03 23:09:30",29.87,"2021-03-03 23:39:00",29.82,29.87,"2021-03-03 23:50:00",29.82,"2021-03-03 23:00:30",29.82,29.85,"2021-03-04 00:00:00",29.79,"2021-03-03 23:11:00",52.02,52.11,"2021-03-03 23:00:30",51.93,"2021-03-03 23:57:00",48.99,49.08,"2021-03-03 23:03:30",48.9,"2021-03-03 23:59:30",13.76,13.77,"2021-03-03 23:04:30",13.75,"2021-03-03 23:59:30",19.57,19.58,"2021-03-03 23:08:30",19.56,"2021-03-03 23:01:00",33.49,33.5,"2021-03-03 23:02:30",33.48,"2021-03-03 23:05:00",25.69,25.69,"2021-03-03 23:44:30",25.68,"2021-03-03 23:00:30",0.001010773,0,1.328,106.6,18.01,104,3.6,"2021-03-03 23:21:00",0.4,"2021-03-03 23:50:00",2.108,107,16.02,89,4.8,"2021-03-03 23:01:00",0.6,"2021-03-03 23:57:30",-0.006,0
"2021-03-04 01:00:00",6254,52.22,"2021-03-04 00:00:30",12.76,0.368,"2021-03-04 00:00:30",0,"2021-03-04 00:00:30",951,22.93,23.45,"2021-03-04 00:00:30",22.27,"2021-03-04 00:58:30",79.86,81.9,"2021-03-04 01:00:00",78.43,"2021-03-04 00:16:30",28.05,28.2,"2021-03-04 00:00:30",27.87,"2021-03-04 00:58:00",29.47,29.64,"2021-03-04 00:01:30",29.39,"2021-03-04 00:58:00",30,30.15,"2021-03-04 00:03:30",29.89,"2021-03-04 00:29:00",29.94,30.01,"2021-03-04 00:37:30",29.84,"2021-03-04 00:42:30",29.83,29.89,"2021-03-04 00:16:00",29.82,"2021-03-04 00:00:30",29.82,29.86,"2021-03-04 00:44:30",29.79,"2021-03-04 00:06:30",51.82,51.92,"2021-03-04 00:02:00",51.73,"2021-03-04 00:52:30",48.88,48.95,"2021-03-04 00:00:30",48.79,"2021-03-04 00:58:30",13.77,13.78,"2021-03-04 00:03:30",13.75,"2021-03-04 00:14:30",19.56,19.58,"2021-03-04 00:04:00",19.55,"2021-03-04 00:16:30",33.5,33.5,"2021-03-04 00:00:30",33.49,"2021-03-04 00:02:30",25.69,25.7,"2021-03-04 00:32:30",25.68,"2021-03-04 00:11:00",0.001192291,0,0.792,96.8,24.2,97,2.3,"2021-03-04 00:01:00",0,"2021-03-04 00:37:00",1.381,98.5,21.86,69,3.6,"2021-03-04 00:00:30",0,"2021-03-04 00:58:00",-0.015,0
"2021-03-04 02:00:00",6255,53.61,"2021-03-04 01:00:30",12.72,0.394,"2021-03-04 01:24:00",0,"2021-03-04 01:00:30",951,21.9,22.25,"2021-03-04 01:00:30",21.61,"2021-03-04 01:55:30",82.7,84.9,"2021-03-04 01:57:30",81.2,"2021-03-04 01:00:30",27.69,27.89,"2021-03-04 01:02:00",27.54,"2021-03-04 01:42:30",29.28,29.45,"2021-03-04 01:01:30",29.15,"2021-03-04 01:57:00",29.92,29.94,"2021-03-04 01:00:30",29.8,"2021-03-04 02:00:00",29.88,29.98,"2021-03-04 01:34:30",29.73,"2021-03-04 01:52:00",29.82,29.87,"2021-03-04 01:04:30",29.8,"2021-03-04 01:00:30",29.82,29.88,"2021-03-04 01:52:00",29.79,"2021-03-04 01:04:00",51.63,51.74,"2021-03-04 01:00:30",51.52,"2021-03-04 01:59:00",48.76,48.83,"2021-03-04 01:03:00",48.68,"2021-03-04 01:57:30",13.76,13.77,"2021-03-04 01:02:00",13.75,"2021-03-04 01:43:00",19.56,19.58,"2021-03-04 01:56:00",19.54,"2021-03-04 01:29:30",33.5,33.51,"2021-03-04 01:33:00",33.49,"2021-03-04 01:09:30",25.7,25.71,"2021-03-04 01:19:30",25.69,"2021-03-04 01:17:00",0.001546866,0,0.537,84.3,23.36,39,1.3,"2021-03-04 01:20:30",0,"2021-03-04 01:00:30",1.113,92.9,17.16,79,2.2,"2021-03-04 01:24:00",0.4,"2021-03-04 01:02:00",-0.02,0
"2021-03-04 03:00:00",6256,54.17,"2021-03-04 02:34:00",12.71,0.408,"2021-03-04 02:29:00",0,"2021-03-04 02:00:30",951,21.42,21.68,"2021-03-04 02:08:00",20.95,"2021-03-04 02:59:00",85.1,86.6,"2021-03-04 02:59:30",83.6,"2021-03-04 02:04:00",27.33,27.58,"2021-03-04 02:00:30",27.14,"2021-03-04 02:56:00",29.06,29.21,"2021-03-04 02:01:00",28.87,"2021-03-04 02:59:30",29.77,29.93,"2021-03-04 02:00:30",29.6,"2021-03-04 02:57:00",29.79,29.94,"2021-03-04 02:01:00",29.68,"2021-03-04 02:58:00",29.82,29.84,"2021-03-04 02:03:30",29.79,"2021-03-04 02:52:30",29.83,29.92,"2021-03-04 02:39:30",29.81,"2021-03-04 02:00:30",51.44,51.53,"2021-03-04 02:10:00",51.35,"2021-03-04 02:59:00",48.65,48.73,"2021-03-04 02:01:30",48.57,"2021-03-04 02:52:30",13.76,13.77,"2021-03-04 02:17:00",13.75,"2021-03-04 02:11:30",19.56,19.57,"2021-03-04 02:01:30",19.54,"2021-03-04 02:53:30",33.49,33.5,"2021-03-04 02:02:00",33.48,"2021-03-04 02:52:00",25.7,25.71,"2021-03-04 02:21:30",25.69,"2021-03-04 02:43:00",0.001613293,0,0.315,71.51,19.25,46,0.8,"2021-03-04 02:41:30",0,"2021-03-04 02:04:00",0.858,72.15,16.95,81,1.5,"2021-03-04 02:23:00",0,"2021-03-04 02:07:00",-0.024,0
"2021-03-04 04:00:00",6257,54.79,"2021-03-04 03:02:00",12.7,0.431,"2021-03-04 03:00:30",0,"2021-03-04 03:00:30",951,20.63,20.96,"2021-03-04 03:00:30",20.36,"2021-03-04 03:59:00",87.9,88.8,"2021-03-04 03:35:00",85.9,"2021-03-04 03:00:30",27.02,27.16,"2021-03-04 03:00:30",26.75,"2021-03-04 03:56:00",28.84,29.04,"2021-03-04 03:01:30",28.66,"2021-03-04 04:00:00",29.69,29.74,"2021-03-04 03:02:30",29.54,"2021-03-04 03:57:00",29.75,29.82,"2021-03-04 03:16:00",29.68,"2021-03-04 03:03:30",29.82,29.84,"2021-03-04 03:00:30",29.79,"2021-03-04 03:16:30",29.82,29.87,"2021-03-04 03:35:00",29.79,"2021-03-04 03:21:00",51.25,51.35,"2021-03-04 03:00:30",51.17,"2021-03-04 03:52:30",48.53,48.6,"2021-03-04 03:00:30",48.47,"2021-03-04 03:49:30",13.75,13.76,"2021-03-04 03:37:00",13.74,"2021-03-04 03:44:00",19.54,19.56,"2021-03-04 03:00:30",19.53,"2021-03-04 03:37:00",33.48,33.49,"2021-03-04 03:02:30",33.47,"2021-03-04 03:38:00",25.71,25.72,"2021-03-04 03:45:30",25.69,"2021-03-04 03:03:00",0.001708775,0,0.172,82.4,20.16,40,0.7,"2021-03-04 03:46:30",0,"2021-03-04 03:00:30",0.659,89.5,17.13,111,1.1,"2021-03-04 03:32:30",0,"2021-03-04 03:11:30",-0.026,0
"2021-03-04 05:00:00",6258,55.47,"2021-03-04 04:01:00",12.68,0.466,"2021-03-04 04:00:30",0,"2021-03-04 04:00:30",951,20.27,20.42,"2021-03-04 04:37:00",20.16,"2021-03-04 04:13:30",90.1,91,"2021-03-04 04:26:00",88,"2021-03-04 04:00:30",26.69,26.78,"2021-03-04 04:02:00",26.54,"2021-03-04 04:45:30",28.64,28.73,"2021-03-04 04:03:00",28.5,"2021-03-04 04:56:30",29.53,29.64,"2021-03-04 04:02:00",29.48,"2021-03-04 04:22:30",29.73,29.82,"2021-03-04 04:47:30",29.57,"2021-03-04 04:59:30",29.81,29.84,"2021-03-04 04:25:30",29.72,"2021-03-04 04:35:30",29.82,29.87,"2021-03-04 04:21:00",29.81,"2021-03-04 04:02:00",51.07,51.19,"2021-03-04 04:00:30",50.97,"2021-03-04 04:56:00",48.41,48.5,"2021-03-04 04:00:30",48.31,"2021-03-04 04:58:30",13.75,13.76,"2021-03-04 04:05:30",13.74,"2021-03-04 04:01:00",19.53,19.54,"2021-03-04 04:03:30",19.51,"2021-03-04 04:25:00",33.47,33.49,"2021-03-04 04:10:30",33.46,"2021-03-04 04:50:00",25.71,25.71,"2021-03-04 04:00:30",25.7,"2021-03-04 04:01:30",0.001635793,0,0.118,24.66,28.32,249,0.5,"2021-03-04 04:31:00",0,"2021-03-04 04:00:30",0.369,60.9,38.42,222,0.8,"2021-03-04 04:31:30",0,"2021-03-04 04:27:00",-0.027,0
"2021-03-04 06:00:00",6259,55,"2021-03-04 06:00:00",12.69,0.531,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",951,20.53,20.73,"2021-03-04 05:55:00",20.31,"2021-03-04 05:02:00",89,89.8,"2021-03-04 05:50:00",87.6,"2021-03-04 05:16:00",26.39,26.54,"2021-03-04 05:00:30",26.23,"2021-03-04 05:59:00",28.42,28.58,"2021-03-04 05:02:30",28.24,"2021-03-04 05:58:00",29.45,29.54,"2021-03-04 05:01:00",29.31,"2021-03-04 05:50:30",29.6,29.74,"2021-03-04 05:06:30",29.47,"2021-03-04 05:52:30",29.77,29.84,"2021-03-04 05:01:00",29.66,"2021-03-04 05:38:30",29.82,29.86,"2021-03-04 05:22:00",29.79,"2021-03-04 05:39:30",50.89,50.97,"2021-03-04 05:00:30",50.79,"2021-03-04 05:58:30",48.29,48.36,"2021-03-04 05:06:00",48.23,"2021-03-04 05:43:00",13.74,13.75,"2021-03-04 05:52:00",13.73,"2021-03-04 05:27:30",19.52,19.54,"2021-03-04 05:04:00",19.51,"2021-03-04 05:06:30",33.47,33.5,"2021-03-04 05:28:30",33.46,"2021-03-04 05:07:30",25.71,25.71,"2021-03-04 05:00:30",25.7,"2021-03-04 05:41:30",0.1595982,0,0.26,243,11.22,239,1,"2021-03-04 05:29:00",0,"2021-03-04 05:03:30",0.766,236.7,18.25,218,1.3,"2021-03-04 05:29:30",0,"2021-03-04 05:02:30",-0.009,0
"2021-03-04 07:00:00",6260,43.35,"2021-03-04 07:00:00",12.69,12.81,"2021-03-04 06:08:00",0.001,"2021-03-04 06:30:00",951,21.99,23.38,"2021-03-04 06:59:30",20.62,"2021-03-04 06:02:30",83,88.9,"2021-03-04 06:04:30",75.83,"2021-03-04 07:00:00",26.15,26.28,"2021-03-04 06:00:30",26.13,"2021-03-04 06:08:30",28.21,28.29,"2021-03-04 06:08:00",28.06,"2021-03-04 06:56:30",29.3,29.36,"2021-03-04 06:00:30",29.13,"2021-03-04 06:59:30",29.53,29.61,"2021-03-04 06:10:00",29.47,"2021-03-04 06:06:30",29.68,29.79,"2021-03-04 06:09:30",29.61,"2021-03-04 06:18:30",29.81,29.84,"2021-03-04 06:03:00",29.79,"2021-03-04 06:52:30",50.76,50.82,"2021-03-04 06:09:00",50.73,"2021-03-04 06:49:30",48.17,48.25,"2021-03-04 06:00:30",48.11,"2021-03-04 06:53:00",13.73,13.74,"2021-03-04 06:05:30",13.72,"2021-03-04 06:35:00",19.5,19.52,"2021-03-04 06:02:00",19.49,"2021-03-04 06:35:30",33.48,33.49,"2021-03-04 06:08:30",33.46,"2021-03-04 06:02:00",25.71,25.71,"2021-03-04 06:00:30",25.7,"2021-03-04 06:07:00",3.363109,0,0.857,152.3,32.21,107,2.8,"2021-03-04 06:59:00",0,"2021-03-04 06:02:00",1.318,161.3,26.59,123,4.1,"2021-03-04 06:58:30",0,"2021-03-04 06:22:00",0.601,0.158
"2021-03-04 08:00:00",6261,38.32,"2021-03-04 07:50:00",12.89,15.98,"2021-03-04 07:27:30",0.17,"2021-03-04 07:02:00",952,23.92,25.09,"2021-03-04 07:59:30",23.11,"2021-03-04 07:14:00",73.45,76.17,"2021-03-04 07:01:00",69.38,"2021-03-04 07:48:30",26.24,26.33,"2021-03-04 07:36:00",26.13,"2021-03-04 07:00:30",28.02,28.11,"2021-03-04 07:01:00",27.88,"2021-03-04 07:54:00",29.13,29.25,"2021-03-04 07:02:30",29.06,"2021-03-04 07:53:00",29.46,29.59,"2021-03-04 07:17:00",29.29,"2021-03-04 07:59:30",29.62,29.72,"2021-03-04 07:01:00",29.61,"2021-03-04 07:00:30",29.81,29.85,"2021-03-04 07:22:00",29.79,"2021-03-04 07:43:00",50.74,50.8,"2021-03-04 07:59:30",50.71,"2021-03-04 07:02:30",48.07,48.13,"2021-03-04 07:01:30",48,"2021-03-04 08:00:00",13.73,13.74,"2021-03-04 07:01:00",13.72,"2021-03-04 07:59:00",19.49,19.5,"2021-03-04 07:29:00",19.47,"2021-03-04 07:28:30",33.46,33.47,"2021-03-04 07:01:00",33.45,"2021-03-04 07:07:00",25.7,25.71,"2021-03-04 07:01:30",25.69,"2021-03-04 07:40:00",9.350499,0,2.083,136.9,25.3,178,4.5,"2021-03-04 07:52:30",0,"2021-03-04 07:04:00",3.191,144.2,25.02,184,6.3,"2021-03-04 07:47:30",0.5,"2021-03-04 07:38:00",1.728,0.983
"2021-03-04 09:00:00",6262,36.58,"2021-03-04 08:21:30",13.4,18.85,"2021-03-04 08:20:30",0.177,"2021-03-04 08:08:30",952,25.82,26.51,"2021-03-04 08:55:00",25,"2021-03-04 08:03:00",67.33,70.45,"2021-03-04 08:06:00",65.03,"2021-03-04 08:55:30",26.73,27.16,"2021-03-04 08:58:00",26.33,"2021-03-04 08:00:30",27.88,28.01,"2021-03-04 08:02:00",27.83,"2021-03-04 08:10:00",29.05,29.13,"2021-03-04 08:01:00",28.9,"2021-03-04 08:51:30",29.36,29.47,"2021-03-04 08:07:30",29.28,"2021-03-04 08:24:30",29.61,29.65,"2021-03-04 08:12:30",29.61,"2021-03-04 08:00:30",29.81,29.85,"2021-03-04 08:38:30",29.78,"2021-03-04 09:00:00",50.88,50.99,"2021-03-04 08:56:30",50.78,"2021-03-04 08:03:00",48,48.05,"2021-03-04 08:01:30",47.95,"2021-03-04 09:00:00",13.72,13.73,"2021-03-04 08:39:30",13.71,"2021-03-04 08:29:30",19.47,19.5,"2021-03-04 08:01:00",19.45,"2021-03-04 08:53:00",33.44,33.46,"2021-03-04 08:00:30",33.42,"2021-03-04 08:47:30",25.69,25.71,"2021-03-04 08:28:00",25.69,"2021-03-04 08:31:00",11.79111,0,1.909,163.8,34.52,190,5.1,"2021-03-04 08:25:00",0,"2021-03-04 08:04:00",3.142,168.1,25.89,185,7,"2021-03-04 08:25:00",0,"2021-03-04 08:04:30",2.276,1.891
"2021-03-04 10:00:00",6263,36.2,"2021-03-04 09:56:30",13.43,18.47,"2021-03-04 09:10:00",0.186,"2021-03-04 09:47:00",952,27.47,28.66,"2021-03-04 09:52:00",26.44,"2021-03-04 09:01:30",61.75,65.64,"2021-03-04 09:02:00",57.92,"2021-03-04 09:55:00",27.51,28,"2021-03-04 09:59:30",27.14,"2021-03-04 09:00:30",28,28.09,"2021-03-04 09:58:30",27.83,"2021-03-04 09:02:00",28.92,28.97,"2021-03-04 09:04:30",28.86,"2021-03-04 09:31:30",29.35,29.42,"2021-03-04 09:14:00",29.24,"2021-03-04 09:55:30",29.59,29.65,"2021-03-04 09:04:30",29.48,"2021-03-04 09:50:00",29.79,29.87,"2021-03-04 09:33:00",29.7,"2021-03-04 09:56:00",51.12,51.25,"2021-03-04 09:55:30",50.98,"2021-03-04 09:00:30",47.95,47.99,"2021-03-04 09:02:00",47.93,"2021-03-04 09:04:00",13.72,13.72,"2021-03-04 09:12:30",13.71,"2021-03-04 09:38:30",19.45,19.47,"2021-03-04 09:00:30",19.43,"2021-03-04 09:46:00",33.42,33.43,"2021-03-04 09:03:30",33.4,"2021-03-04 09:36:30",25.69,25.71,"2021-03-04 09:21:30",25.66,"2021-03-04 09:58:30",14.74223,0,1.669,176.8,41.11,224,4.2,"2021-03-04 09:05:30",0,"2021-03-04 09:24:30",2.887,180.8,31.87,236,6,"2021-03-04 09:03:00",0.3,"2021-03-04 09:23:00",2.951,2.684
"2021-03-04 11:00:00",6264,34.4,"2021-03-04 10:46:00",13.37,18.58,"2021-03-04 10:20:30",0.123,"2021-03-04 10:57:30",951,29.62,30.55,"2021-03-04 10:51:00",27.69,"2021-03-04 10:00:30",54.14,60.81,"2021-03-04 10:01:00",49.98,"2021-03-04 10:51:30",28.56,29.22,"2021-03-04 10:57:30",27.98,"2021-03-04 10:01:30",28.22,28.42,"2021-03-04 11:00:00",28.02,"2021-03-04 10:04:30",28.9,28.92,"2021-03-04 10:01:30",28.83,"2021-03-04 10:52:00",29.22,29.36,"2021-03-04 10:02:30",29.11,"2021-03-04 10:33:00",29.48,29.59,"2021-03-04 10:03:00",29.41,"2021-03-04 10:22:00",29.72,29.85,"2021-03-04 10:03:00",29.6,"2021-03-04 10:33:30",51.46,51.72,"2021-03-04 11:00:00",51.25,"2021-03-04 10:00:30",47.96,48,"2021-03-04 10:50:30",47.92,"2021-03-04 10:11:30",13.71,13.72,"2021-03-04 10:26:00",13.7,"2021-03-04 10:15:30",19.44,19.45,"2021-03-04 10:06:30",19.42,"2021-03-04 10:00:30",33.41,33.43,"2021-03-04 10:17:30",33.39,"2021-03-04 10:18:00",25.68,25.69,"2021-03-04 10:30:00",25.66,"2021-03-04 10:39:00",20.5331,0,1.702,143.7,43.31,145,4,"2021-03-04 10:36:30",0,"2021-03-04 10:11:30",2.598,150.7,38.12,203,5.3,"2021-03-04 10:05:00",0.4,"2021-03-04 10:11:30",4.244,3.28
"2021-03-04 12:00:00",6265,34.91,"2021-03-04 11:01:30",13.36,19.27,"2021-03-04 11:08:00",0.132,"2021-03-04 11:30:30",951,30.2,30.63,"2021-03-04 11:13:00",29.59,"2021-03-04 11:27:00",51.45,53.29,"2021-03-04 11:29:00",49.99,"2021-03-04 11:01:00",29.71,30.03,"2021-03-04 11:45:00",29.1,"2021-03-04 11:00:30",28.61,28.86,"2021-03-04 11:53:30",28.4,"2021-03-04 11:15:30",28.91,28.95,"2021-03-04 11:52:30",28.85,"2021-03-04 11:00:30",29.17,29.24,"2021-03-04 11:13:30",29.07,"2021-03-04 11:16:30",29.41,29.48,"2021-03-04 11:00:30",29.38,"2021-03-04 11:57:30",29.65,29.76,"2021-03-04 11:22:00",29.6,"2021-03-04 11:20:00",51.88,52.01,"2021-03-04 11:59:30",51.71,"2021-03-04 11:00:30",48.03,48.1,"2021-03-04 11:50:00",47.96,"2021-03-04 11:02:00",13.71,13.73,"2021-03-04 11:53:30",13.7,"2021-03-04 11:00:30",19.43,19.44,"2021-03-04 11:01:30",19.42,"2021-03-04 11:03:00",33.4,33.41,"2021-03-04 11:00:30",33.38,"2021-03-04 11:01:30",25.67,25.69,"2021-03-04 11:01:00",25.65,"2021-03-04 11:14:30",10.96941,0,1.828,158.8,41.6,141,4.5,"2021-03-04 11:55:00",0,"2021-03-04 11:28:00",3.071,165.3,32.76,187,7.1,"2021-03-04 11:31:00",0.5,"2021-03-04 11:23:00",2.282,3.625
"2021-03-04 13:00:00",6266,39.47,"2021-03-04 12:00:30",13.39,19.1,"2021-03-04 12:53:00",0.133,"2021-03-04 12:29:00",950,30.23,30.79,"2021-03-04 12:37:00",29.78,"2021-03-04 12:21:30",49.69,51.89,"2021-03-04 12:06:00",47.04,"2021-03-04 12:38:30",30.11,30.22,"2021-03-04 12:57:00",29.91,"2021-03-04 12:03:30",29.05,29.27,"2021-03-04 12:49:30",28.82,"2021-03-04 12:02:30",29,29.13,"2021-03-04 12:39:30",28.92,"2021-03-04 12:00:30",29.17,29.21,"2021-03-04 12:02:30",29.07,"2021-03-04 12:47:30",29.41,29.43,"2021-03-04 12:00:30",29.36,"2021-03-04 12:46:30",29.61,29.66,"2021-03-04 12:01:30",29.59,"2021-03-04 12:50:00",52.01,52.04,"2021-03-04 12:07:30",51.98,"2021-03-04 12:02:00",48.16,48.23,"2021-03-04 13:00:00",48.09,"2021-03-04 12:01:00",13.73,13.74,"2021-03-04 12:27:00",13.72,"2021-03-04 12:02:00",19.43,19.44,"2021-03-04 12:02:00",19.42,"2021-03-04 12:07:00",33.38,33.39,"2021-03-04 12:02:30",33.36,"2021-03-04 12:55:30",25.67,25.68,"2021-03-04 12:01:00",25.65,"2021-03-04 12:41:30",8.559746,0,1.728,139.3,47.18,142,3.7,"2021-03-04 12:40:30",0,"2021-03-04 12:49:00",2.784,148.6,29.57,130,5.9,"2021-03-04 12:37:00",0,"2021-03-04 12:44:00",1.787,3.692
"2021-03-04 14:00:00",6267,35.84,"2021-03-04 13:56:30",13.37,18.66,"2021-03-04 13:48:30",0.114,"2021-03-04 13:49:30",949,31.9,32.99,"2021-03-04 13:46:00",30.7,"2021-03-04 13:01:00",44.96,47.84,"2021-03-04 13:01:00",42.41,"2021-03-04 13:49:30",30.41,30.76,"2021-03-04 13:57:30",30.12,"2021-03-04 13:01:30",29.38,29.53,"2021-03-04 13:58:30",29.21,"2021-03-04 13:01:30",29.14,29.31,"2021-03-04 13:59:30",29.09,"2021-03-04 13:07:00",29.17,29.21,"2021-03-04 13:00:30",29.09,"2021-03-04 13:20:00",29.39,29.43,"2021-03-04 13:03:00",29.3,"2021-03-04 13:27:30",29.61,29.66,"2021-03-04 13:46:30",29.58,"2021-03-04 13:59:00",52.11,52.2,"2021-03-04 13:59:30",52.02,"2021-03-04 13:07:00",48.26,48.34,"2021-03-04 13:54:30",48.2,"2021-03-04 13:01:30",13.73,13.74,"2021-03-04 13:37:30",13.72,"2021-03-04 13:00:30",19.44,19.45,"2021-03-04 13:21:00",19.43,"2021-03-04 13:10:00",33.36,33.38,"2021-03-04 13:00:30",33.34,"2021-03-04 13:48:00",25.65,25.66,"2021-03-04 13:00:30",25.63,"2021-03-04 13:53:00",17.19154,0,1.79,156,48.99,142,4.5,"2021-03-04 13:59:00",0,"2021-03-04 13:20:30",3.024,162.8,42.85,189,8.1,"2021-03-04 14:00:00",0.6,"2021-03-04 13:52:00",3.66,3.466
"2021-03-04 15:00:00",6268,35.93,"2021-03-04 14:43:00",13.34,17.99,"2021-03-04 15:00:00",0.112,"2021-03-04 14:23:30",948,32.29,32.86,"2021-03-04 14:15:30",31.17,"2021-03-04 14:59:00",43.64,46.05,"2021-03-04 15:00:00",42.13,"2021-03-04 14:44:30",31.08,31.37,"2021-03-04 14:53:00",30.74,"2021-03-04 14:00:30",29.68,29.89,"2021-03-04 14:45:30",29.44,"2021-03-04 14:04:00",29.32,29.43,"2021-03-04 14:53:00",29.18,"2021-03-04 14:05:30",29.18,29.27,"2021-03-04 14:55:00",29.09,"2021-03-04 14:10:00",29.37,29.43,"2021-03-04 14:00:30",29.3,"2021-03-04 14:58:30",29.61,29.68,"2021-03-04 14:22:00",29.55,"2021-03-04 14:52:00",52.28,52.36,"2021-03-04 14:49:30",52.21,"2021-03-04 14:00:30",48.35,48.41,"2021-03-04 14:59:00",48.28,"2021-03-04 14:07:30",13.74,13.75,"2021-03-04 14:53:00",13.73,"2021-03-04 14:12:00",19.46,19.48,"2021-03-04 14:55:30",19.44,"2021-03-04 14:03:00",33.36,33.38,"2021-03-04 14:14:00",33.33,"2021-03-04 14:40:00",25.64,25.65,"2021-03-04 14:00:30",25.62,"2021-03-04 14:26:30",12.01537,0,1.776,160.8,44.46,163,4.1,"2021-03-04 14:57:00",0.3,"2021-03-04 14:12:00",3.053,167.9,33.98,140,7.1,"2021-03-04 14:54:00",0.3,"2021-03-04 14:11:30",2.576,2.972
"2021-03-04 16:00:00",6269,36.47,"2021-03-04 15:45:30",13.37,17.66,"2021-03-04 15:03:30",0.116,"2021-03-04 15:36:00",947,32.53,33.9,"2021-03-04 15:41:00",31.15,"2021-03-04 15:04:30",43.54,46.89,"2021-03-04 15:09:00",39.86,"2021-03-04 15:41:30",31.22,31.39,"2021-03-04 15:01:00",31.13,"2021-03-04 15:49:30",29.98,30.23,"2021-03-04 16:00:00",29.77,"2021-03-04 15:04:30",29.5,29.54,"2021-03-04 15:09:00",29.34,"2021-03-04 15:01:00",29.29,29.42,"2021-03-04 15:53:00",29.14,"2021-03-04 15:26:30",29.36,29.43,"2021-03-04 15:08:00",29.28,"2021-03-04 15:17:00",29.59,29.62,"2021-03-04 15:01:30",29.5,"2021-03-04 15:57:00",52.29,52.35,"2021-03-04 15:02:00",52.24,"2021-03-04 15:58:00",48.44,48.51,"2021-03-04 15:57:30",48.38,"2021-03-04 15:00:30",13.75,13.76,"2021-03-04 15:51:00",13.74,"2021-03-04 15:04:30",19.47,19.49,"2021-03-04 15:35:00",19.45,"2021-03-04 15:00:30",33.35,33.38,"2021-03-04 15:03:00",33.33,"2021-03-04 15:02:30",25.63,25.65,"2021-03-04 15:05:00",25.62,"2021-03-04 15:19:30",11.12763,0,1.739,181.5,43.67,166,4.4,"2021-03-04 15:54:30",0,"2021-03-04 15:35:00",3.272,184.3,31.53,214,7.6,"2021-03-04 15:54:30",0.7,"2021-03-04 15:36:30",2.396,2.248
"2021-03-04 17:00:00",6270,37.82,"2021-03-04 16:00:30",13.36,18.62,"2021-03-04 16:27:30",0.114,"2021-03-04 16:35:30",948,32.07,32.85,"2021-03-04 16:22:00",31.16,"2021-03-04 16:58:00",44.4,47.65,"2021-03-04 16:58:30",42,"2021-03-04 16:28:00",31.11,31.18,"2021-03-04 16:01:00",30.95,"2021-03-04 16:56:30",30.21,30.33,"2021-03-04 16:52:00",30.09,"2021-03-04 16:03:00",29.64,29.74,"2021-03-04 16:37:30",29.5,"2021-03-04 16:01:30",29.37,29.42,"2021-03-04 16:02:00",29.27,"2021-03-04 16:15:00",29.39,29.43,"2021-03-04 16:27:30",29.28,"2021-03-04 16:12:00",29.58,29.64,"2021-03-04 16:08:30",29.49,"2021-03-04 16:30:00",52.2,52.26,"2021-03-04 16:01:30",52.15,"2021-03-04 16:58:30",48.5,48.56,"2021-03-04 16:59:00",48.45,"2021-03-04 16:01:00",13.76,13.77,"2021-03-04 16:09:30",13.75,"2021-03-04 16:21:00",19.49,19.51,"2021-03-04 16:40:00",19.47,"2021-03-04 16:03:00",33.35,33.37,"2021-03-04 16:03:30",33.33,"2021-03-04 16:10:00",25.63,25.64,"2021-03-04 16:03:30",25.62,"2021-03-04 16:18:00",7.069044,0,1.678,203.1,40.15,137,3.8,"2021-03-04 16:19:30",0.3,"2021-03-04 16:02:30",3.909,197.2,18.17,178,8.1,"2021-03-04 16:34:00",0.6,"2021-03-04 17:00:00",1.518,1.371
"2021-03-04 18:00:00",6271,40.38,"2021-03-04 17:00:30",12.9,3.479,"2021-03-04 18:00:00",0,"2021-03-04 17:45:30",948,30.26,31.52,"2021-03-04 17:06:00",29.57,"2021-03-04 17:59:00",48.52,50.27,"2021-03-04 18:00:00",46.18,"2021-03-04 17:06:30",30.76,31,"2021-03-04 17:03:00",30.38,"2021-03-04 17:58:30",30.27,30.41,"2021-03-04 17:55:30",30.14,"2021-03-04 17:12:00",29.78,29.92,"2021-03-04 17:42:00",29.66,"2021-03-04 17:04:00",29.39,29.49,"2021-03-04 17:58:30",29.32,"2021-03-04 17:19:00",29.41,29.45,"2021-03-04 17:08:00",29.34,"2021-03-04 17:07:30",29.56,29.64,"2021-03-04 17:41:30",29.45,"2021-03-04 17:11:30",52.06,52.16,"2021-03-04 17:00:30",51.93,"2021-03-04 17:57:30",48.55,48.58,"2021-03-04 17:49:00",48.51,"2021-03-04 17:34:00",13.77,13.79,"2021-03-04 17:42:30",13.76,"2021-03-04 17:00:30",19.52,19.55,"2021-03-04 17:52:00",19.5,"2021-03-04 17:00:30",33.36,33.38,"2021-03-04 17:09:30",33.34,"2021-03-04 17:01:30",25.63,25.65,"2021-03-04 17:25:30",25.62,"2021-03-04 17:03:00",0.5534759,0,0.91,222.5,26.44,238,2.3,"2021-03-04 17:05:00",0,"2021-03-04 17:02:30",1.907,216.1,14.04,235,3.7,"2021-03-04 17:00:30",0.6,"2021-03-04 17:31:30",0.091,0.46
"2021-03-04 19:00:00",6272,45.65,"2021-03-04 18:00:30",12.84,0.072,"2021-03-04 18:49:00",0,"2021-03-04 18:00:30",950,26.79,29.59,"2021-03-04 18:00:30",23.76,"2021-03-04 19:00:00",67.48,85.5,"2021-03-04 19:00:00",50.14,"2021-03-04 18:02:00",30.17,30.46,"2021-03-04 18:00:30",29.8,"2021-03-04 18:59:00",30.25,30.37,"2021-03-04 18:17:30",30.14,"2021-03-04 18:40:30",29.92,29.97,"2021-03-04 18:57:00",29.86,"2021-03-04 18:01:00",29.52,29.63,"2021-03-04 18:38:30",29.39,"2021-03-04 18:04:00",29.41,29.47,"2021-03-04 18:02:00",29.38,"2021-03-04 18:07:00",29.56,29.65,"2021-03-04 18:20:30",29.45,"2021-03-04 18:19:00",51.83,51.96,"2021-03-04 18:02:30",51.69,"2021-03-04 18:56:00",48.54,48.58,"2021-03-04 18:06:00",48.49,"2021-03-04 18:55:00",13.78,13.79,"2021-03-04 18:41:30",13.77,"2021-03-04 18:03:30",19.54,19.56,"2021-03-04 18:46:30",19.52,"2021-03-04 18:07:30",33.37,33.38,"2021-03-04 18:33:00",33.36,"2021-03-04 18:00:30",25.64,25.66,"2021-03-04 18:40:30",25.62,"2021-03-04 18:06:30",0.001384234,3.2,1.511,99.3,83.2,114,6.1,"2021-03-04 18:45:00",0,"2021-03-04 18:01:30",2.681,112.8,86.7,85,7.8,"2021-03-04 18:59:30",0.3,"2021-03-04 18:23:00",0.007,0.01
"2021-03-04 20:00:00",6273,52.56,"2021-03-04 19:00:30",12.83,0.07,"2021-03-04 19:59:30",0,"2021-03-04 19:00:30",950,22.1,23.63,"2021-03-04 19:00:30",21.63,"2021-03-04 19:20:30",96,98.2,"2021-03-04 19:51:00",85.7,"2021-03-04 19:00:30",27.51,29.86,"2021-03-04 19:00:30",26.46,"2021-03-04 19:46:00",28.85,30.26,"2021-03-04 19:08:00",27.98,"2021-03-04 19:50:30",29.37,29.94,"2021-03-04 19:02:30",28.79,"2021-03-04 19:56:30",29.34,29.63,"2021-03-04 19:08:00",29.03,"2021-03-04 19:51:00",29.27,29.48,"2021-03-04 19:07:00",29.02,"2021-03-04 19:57:00",29.32,29.62,"2021-03-04 19:10:30",29.06,"2021-03-04 19:59:30",56.49,62.97,"2021-03-04 19:12:00",51.65,"2021-03-04 19:07:00",51.24,61.59,"2021-03-04 19:13:00",48.48,"2021-03-04 19:07:30",16.71,18.62,"2021-03-04 19:15:30",13.78,"2021-03-04 19:09:00",28.1,36.07,"2021-03-04 19:15:00",19.54,"2021-03-04 19:00:30",45.81,53.53,"2021-03-04 19:15:00",33.37,"2021-03-04 19:09:30",51.4,62.22,"2021-03-04 19:18:00",25.63,"2021-03-04 19:02:00",0.001539048,20.4,1.363,331.2,86.8,342,6.5,"2021-03-04 19:08:30",0,"2021-03-04 19:19:00",2.348,314.1,90.7,335,10.8,"2021-03-04 19:05:00",0,"2021-03-04 19:29:00",-0.017,0
"2021-03-04 21:00:00",6274,54.43,"2021-03-04 21:00:00",12.78,0.065,"2021-03-04 20:55:00",0,"2021-03-04 20:00:30",951,22.58,22.78,"2021-03-04 20:24:00",22.34,"2021-03-04 20:02:00",97.1,97.8,"2021-03-04 20:24:00",95.9,"2021-03-04 20:33:30",27.37,27.74,"2021-03-04 20:58:00",26.91,"2021-03-04 20:00:30",28.57,29.06,"2021-03-04 20:52:30",28.16,"2021-03-04 20:00:30",29.16,29.54,"2021-03-04 20:50:30",28.85,"2021-03-04 20:01:00",29.25,29.4,"2021-03-04 20:35:00",29.02,"2021-03-04 20:03:30",29.23,29.43,"2021-03-04 20:56:00",29.1,"2021-03-04 20:06:00",29.25,29.42,"2021-03-04 20:51:30",29.11,"2021-03-04 20:10:30",55.07,57.07,"2021-03-04 20:27:00",52.98,"2021-03-04 20:29:00",49.94,51.27,"2021-03-04 21:00:00",48.21,"2021-03-04 20:33:00",16.26,17.13,"2021-03-04 20:00:30",15.55,"2021-03-04 20:36:00",25.5,28.69,"2021-03-04 20:00:30",22.77,"2021-03-04 21:00:00",44.33,48.02,"2021-03-04 20:00:30",40.6,"2021-03-04 21:00:00",48.91,58.64,"2021-03-04 20:00:30",36.78,"2021-03-04 21:00:00",0.001159512,0,0.546,280.6,58.32,104,2.5,"2021-03-04 20:33:00",0,"2021-03-04 20:06:00",0.853,293.7,55.73,90,3.4,"2021-03-04 20:33:00",0,"2021-03-04 20:21:30",-0.022,0
"2021-03-04 22:00:00",6275,53.88,"2021-03-04 21:40:00",12.77,0.063,"2021-03-04 21:56:00",0,"2021-03-04 21:00:30",951,22.7,22.89,"2021-03-04 21:55:00",22.52,"2021-03-04 21:32:00",97.8,98.4,"2021-03-04 21:51:00",96.9,"2021-03-04 21:31:30",27.78,27.84,"2021-03-04 21:45:00",27.68,"2021-03-04 21:01:00",29.08,29.19,"2021-03-04 21:48:30",28.99,"2021-03-04 21:59:00",29.55,29.66,"2021-03-04 21:55:30",29.5,"2021-03-04 21:02:00",29.5,29.63,"2021-03-04 21:45:30",29.33,"2021-03-04 21:09:00",29.4,29.45,"2021-03-04 21:09:00",29.35,"2021-03-04 21:03:30",29.41,29.48,"2021-03-04 21:30:00",29.38,"2021-03-04 21:46:30",53.86,53.96,"2021-03-04 21:00:30",53.77,"2021-03-04 21:59:30",52.49,53.19,"2021-03-04 21:59:30",51.31,"2021-03-04 21:00:30",15.54,15.65,"2021-03-04 21:02:30",15.39,"2021-03-04 22:00:00",22.06,22.77,"2021-03-04 21:01:30",21.11,"2021-03-04 22:00:00",39.51,40.57,"2021-03-04 21:00:30",38.39,"2021-03-04 22:00:00",32.47,36.68,"2021-03-04 21:00:30",29.22,"2021-03-04 22:00:00",0.0009302605,0,0.345,170.2,61.21,117,0.9,"2021-03-04 21:48:30",0,"2021-03-04 21:01:30",0.606,180.4,45.34,116,2,"2021-03-04 21:52:00",0,"2021-03-04 21:02:00",-0.023,0
"2021-03-04 23:00:00",6276,54.02,"2021-03-04 22:00:30",12.75,0.063,"2021-03-04 22:01:00",0,"2021-03-04 22:00:30",951,22.55,22.71,"2021-03-04 22:00:30",22.39,"2021-03-04 23:00:00",97.5,98.4,"2021-03-04 22:20:00",96.5,"2021-03-04 22:59:30",27.77,27.81,"2021-03-04 22:03:30",27.63,"2021-03-04 22:56:00",29.04,29.12,"2021-03-04 22:02:30",28.99,"2021-03-04 22:22:00",29.56,29.69,"2021-03-04 22:06:30",29.44,"2021-03-04 22:49:00",29.57,29.63,"2021-03-04 22:03:30",29.48,"2021-03-04 22:04:30",29.44,29.55,"2021-03-04 22:49:00",29.41,"2021-03-04 22:00:30",29.47,29.6,"2021-03-04 22:55:30",29.4,"2021-03-04 22:03:00",53.7,53.82,"2021-03-04 22:20:00",53.6,"2021-03-04 22:50:30",53.15,53.22,"2021-03-04 22:23:30",53.05,"2021-03-04 22:59:30",15.3,15.39,"2021-03-04 22:00:30",15.23,"2021-03-04 22:57:00",20.09,21.08,"2021-03-04 22:00:30",19.24,"2021-03-04 23:00:00",37.54,38.38,"2021-03-04 22:00:30",36.83,"2021-03-04 23:00:00",27.75,29.21,"2021-03-04 22:00:30",26.71,"2021-03-04 23:00:00",0.001212679,0,0.546,132.5,29.72,137,1.7,"2021-03-04 22:56:00",0,"2021-03-04 22:16:00",1.068,148.3,19.6,142,3.5,"2021-03-04 22:57:00",0,"2021-03-04 22:17:00",-0.022,0
"2021-03-05 00:00:00",6277,54.7,"2021-03-04 23:06:30",12.77,0.388,"2021-03-04 23:05:00",0,"2021-03-04 23:00:30",950,22.08,22.51,"2021-03-04 23:01:30",21.71,"2021-03-04 23:53:30",96.1,97.1,"2021-03-04 23:04:30",95.1,"2021-03-05 00:00:00",27.58,27.74,"2021-03-04 23:00:30",27.45,"2021-03-04 23:54:30",28.96,29.06,"2021-03-04 23:02:30",28.8,"2021-03-05 00:00:00",29.53,29.56,"2021-03-04 23:00:30",29.46,"2021-03-04 23:30:30",29.57,29.63,"2021-03-04 23:09:30",29.48,"2021-03-04 23:20:30",29.5,29.59,"2021-03-04 23:38:00",29.41,"2021-03-04 23:39:00",29.55,29.64,"2021-03-04 23:17:30",29.44,"2021-03-04 23:18:30",53.52,53.65,"2021-03-04 23:03:00",53.4,"2021-03-04 23:52:30",52.97,53.06,"2021-03-04 23:01:00",52.85,"2021-03-04 23:57:00",15.18,15.23,"2021-03-04 23:00:30",15.13,"2021-03-04 23:59:00",18.69,19.23,"2021-03-04 23:00:30",18.26,"2021-03-04 23:59:30",36.3,36.82,"2021-03-04 23:00:30",35.84,"2021-03-04 23:59:00",26.12,26.7,"2021-03-04 23:00:30",25.68,"2021-03-05 00:00:00",0.001380737,0,1.25,148.9,19.14,156,2.8,"2021-03-04 23:53:30",0.5,"2021-03-04 23:15:00",2.134,148.6,16.15,119,4.1,"2021-03-04 23:54:30",0.5,"2021-03-04 23:15:00",-0.018,0
"2021-03-05 01:00:00",6278,54.86,"2021-03-05 00:39:30",12.73,0.396,"2021-03-05 00:37:00",0,"2021-03-05 00:00:30",950,21.78,22,"2021-03-05 00:25:00",21.48,"2021-03-05 00:45:30",92.8,95.2,"2021-03-05 00:05:00",91.5,"2021-03-05 00:32:00",27.33,27.5,"2021-03-05 00:00:30",27.14,"2021-03-05 00:59:00",28.81,28.91,"2021-03-05 00:02:00",28.65,"2021-03-05 01:00:00",29.51,29.54,"2021-03-05 00:00:30",29.41,"2021-03-05 00:57:30",29.53,29.61,"2021-03-05 00:00:30",29.42,"2021-03-05 01:00:00",29.51,29.61,"2021-03-05 00:06:00",29.41,"2021-03-05 00:52:00",29.59,29.64,"2021-03-05 00:44:00",29.5,"2021-03-05 00:01:00",53.4,53.47,"2021-03-05 00:28:00",53.29,"2021-03-05 00:59:00",52.78,52.86,"2021-03-05 00:00:30",52.73,"2021-03-05 00:59:30",15.1,15.13,"2021-03-05 00:00:30",15.08,"2021-03-05 00:58:30",17.97,18.25,"2021-03-05 00:00:30",17.73,"2021-03-05 00:59:30",35.44,35.86,"2021-03-05 00:00:30",35.07,"2021-03-05 00:59:30",25.42,25.68,"2021-03-05 00:00:30",25.21,"2021-03-05 00:59:00",0.001067624,0,1.573,140.5,21.5,152,4.5,"2021-03-05 00:13:30",0.3,"2021-03-05 00:15:30",2.492,143.8,15.01,173,6,"2021-03-05 00:14:00",1.1,"2021-03-05 00:44:00",-0.014,0
"2021-03-05 02:00:00",6279,54.55,"2021-03-05 01:54:30",12.72,0.411,"2021-03-05 01:23:30",0,"2021-03-05 01:00:30",950,21.59,21.77,"2021-03-05 01:23:00",21.48,"2021-03-05 01:52:30",91.9,92.9,"2021-03-05 01:53:00",90.8,"2021-03-05 01:18:00",27.11,27.19,"2021-03-05 01:01:00",26.96,"2021-03-05 01:43:30",28.64,28.73,"2021-03-05 01:07:30",28.55,"2021-03-05 01:54:00",29.37,29.51,"2021-03-05 01:04:00",29.27,"2021-03-05 01:57:30",29.44,29.58,"2021-03-05 01:05:00",29.33,"2021-03-05 01:45:00",29.5,29.61,"2021-03-05 01:18:00",29.41,"2021-03-05 01:14:00",29.6,29.64,"2021-03-05 01:35:00",29.53,"2021-03-05 01:28:00",53.22,53.31,"2021-03-05 01:00:30",53.14,"2021-03-05 01:59:30",52.64,52.75,"2021-03-05 01:00:30",52.53,"2021-03-05 01:52:30",15.07,15.09,"2021-03-05 01:01:30",15.04,"2021-03-05 01:57:00",17.55,17.72,"2021-03-05 01:02:00",17.39,"2021-03-05 02:00:00",34.74,35.08,"2021-03-05 01:00:30",34.42,"2021-03-05 02:00:00",25.06,25.21,"2021-03-05 01:00:30",24.95,"2021-03-05 01:59:30",0.000937071,0,1.032,165.9,25.29,152,2.6,"2021-03-05 01:21:30",0.3,"2021-03-05 01:41:00",2.069,167.8,15.77,167,3.7,"2021-03-05 01:40:00",0.7,"2021-03-05 01:10:00",-0.017,0
"2021-03-05 03:00:00",6280,54.4,"2021-03-05 02:19:00",12.7,0.395,"2021-03-05 02:18:30",0,"2021-03-05 02:00:30",950,21.41,21.72,"2021-03-05 02:13:30",21.08,"2021-03-05 02:48:30",93,95.2,"2021-03-05 02:58:00",90.9,"2021-03-05 02:18:00",26.89,27.01,"2021-03-05 02:03:00",26.75,"2021-03-05 02:44:30",28.48,28.63,"2021-03-05 02:00:30",28.4,"2021-03-05 02:56:30",29.31,29.36,"2021-03-05 02:01:30",29.23,"2021-03-05 02:59:30",29.37,29.48,"2021-03-05 02:01:30",29.28,"2021-03-05 02:22:30",29.46,29.59,"2021-03-05 02:38:00",29.41,"2021-03-05 02:21:30",29.6,29.64,"2021-03-05 02:06:30",29.55,"2021-03-05 02:05:30",53.08,53.15,"2021-03-05 02:00:30",53.01,"2021-03-05 02:59:30",52.49,52.56,"2021-03-05 02:12:00",52.43,"2021-03-05 02:56:30",15.02,15.05,"2021-03-05 02:01:30",15,"2021-03-05 02:49:00",17.27,17.4,"2021-03-05 02:01:00",17.15,"2021-03-05 02:58:30",34.16,34.43,"2021-03-05 02:00:30",33.91,"2021-03-05 03:00:00",24.87,24.96,"2021-03-05 02:02:30",24.81,"2021-03-05 02:54:00",0.0009019553,0,0.605,184.4,41.87,265,1.8,"2021-03-05 02:08:30",0,"2021-03-05 02:25:30",1.53,184.5,26.3,238,3.2,"2021-03-05 02:02:00",0.4,"2021-03-05 02:25:30",-0.021,0
"2021-03-05 04:00:00",6281,55.96,"2021-03-05 03:00:30",12.65,0.431,"2021-03-05 03:01:00",0,"2021-03-05 03:00:30",950,20.99,21.17,"2021-03-05 03:09:00",20.87,"2021-03-05 03:47:00",95.5,96.6,"2021-03-05 03:50:00",94.5,"2021-03-05 03:01:30",26.67,26.75,"2021-03-05 03:00:30",26.54,"2021-03-05 03:44:00",28.31,28.45,"2021-03-05 03:00:30",28.22,"2021-03-05 03:47:00",29.16,29.31,"2021-03-05 03:08:00",29.07,"2021-03-05 03:47:00",29.36,29.42,"2021-03-05 03:19:00",29.28,"2021-03-05 03:04:30",29.42,29.48,"2021-03-05 03:07:00",29.41,"2021-03-05 03:00:30",29.6,29.64,"2021-03-05 03:36:30",29.55,"2021-03-05 03:15:00",52.92,53.02,"2021-03-05 03:00:30",52.87,"2021-03-05 03:55:00",52.39,52.45,"2021-03-05 03:06:00",52.31,"2021-03-05 04:00:00",15,15.02,"2021-03-05 03:04:00",14.99,"2021-03-05 03:58:00",17.05,17.15,"2021-03-05 03:00:30",16.94,"2021-03-05 04:00:00",33.7,33.91,"2021-03-05 03:00:30",33.51,"2021-03-05 04:00:00",24.76,24.82,"2021-03-05 03:02:00",24.72,"2021-03-05 03:58:30",0.001028454,0,0.371,217.8,30.19,253,1.1,"2021-03-05 03:14:00",0,"2021-03-05 03:10:30",1.187,191.9,17.97,205,2.2,"2021-03-05 03:51:30",0.4,"2021-03-05 03:12:30",-0.024,0
"2021-03-05 05:00:00",6282,55.51,"2021-03-05 04:57:00",12.67,0.437,"2021-03-05 04:10:30",0,"2021-03-05 04:00:30",950,20.85,21.01,"2021-03-05 04:10:00",20.63,"2021-03-05 04:30:30",96.6,97.5,"2021-03-05 04:35:00",95.4,"2021-03-05 04:02:30",26.43,26.54,"2021-03-05 04:00:30",26.33,"2021-03-05 04:35:00",28.17,28.24,"2021-03-05 04:00:30",28.02,"2021-03-05 04:55:30",29.11,29.13,"2021-03-05 04:01:00",29.02,"2021-03-05 04:54:30",29.34,29.42,"2021-03-05 04:16:30",29.24,"2021-03-05 04:52:00",29.41,29.45,"2021-03-05 04:01:00",29.38,"2021-03-05 04:28:30",29.59,29.64,"2021-03-05 04:49:30",29.5,"2021-03-05 04:25:00",52.82,52.86,"2021-03-05 04:00:30",52.78,"2021-03-05 04:49:00",52.26,52.31,"2021-03-05 04:00:30",52.21,"2021-03-05 04:56:30",14.98,14.99,"2021-03-05 04:00:30",14.96,"2021-03-05 04:51:00",16.88,16.95,"2021-03-05 04:00:30",16.8,"2021-03-05 05:00:00",33.35,33.51,"2021-03-05 04:00:30",33.2,"2021-03-05 04:59:30",24.7,24.73,"2021-03-05 04:01:00",24.67,"2021-03-05 04:52:00",0.0009904103,0,0.633,222.2,26.31,230,1.6,"2021-03-05 04:52:00",0,"2021-03-05 04:01:00",1.407,207.8,13.01,208,2.7,"2021-03-05 04:52:00",0.5,"2021-03-05 04:24:00",-0.022,0
"2021-03-05 06:00:00",6283,55.51,"2021-03-05 05:00:30",12.66,0.472,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",950,20.51,20.78,"2021-03-05 05:05:00",20.3,"2021-03-05 05:49:30",96.9,97.9,"2021-03-05 05:34:30",95.7,"2021-03-05 05:02:30",26.25,26.33,"2021-03-05 05:00:30",26.13,"2021-03-05 05:41:30",27.96,28.06,"2021-03-05 05:01:00",27.83,"2021-03-05 05:47:00",28.96,29.13,"2021-03-05 05:07:30",28.9,"2021-03-05 05:35:00",29.23,29.37,"2021-03-05 05:08:00",29.07,"2021-03-05 05:58:30",29.4,29.45,"2021-03-05 05:37:00",29.35,"2021-03-05 05:48:30",29.58,29.62,"2021-03-05 05:15:00",29.49,"2021-03-05 05:25:30",52.73,52.79,"2021-03-05 05:00:30",52.67,"2021-03-05 06:00:00",52.17,52.23,"2021-03-05 05:04:00",52.13,"2021-03-05 05:36:00",14.96,14.98,"2021-03-05 05:03:00",14.94,"2021-03-05 05:56:30",16.74,16.81,"2021-03-05 05:01:00",16.69,"2021-03-05 05:57:30",33.09,33.2,"2021-03-05 05:01:00",33,"2021-03-05 05:55:30",24.65,24.68,"2021-03-05 05:06:00",24.63,"2021-03-05 05:53:00",0.207699,0,0.596,212.9,33.52,231,1.8,"2021-03-05 05:00:30",0,"2021-03-05 05:03:00",1.518,202.7,14.82,188,2.7,"2021-03-05 05:00:30",0,"2021-03-05 05:33:30",-0.003,0
"2021-03-05 07:00:00",6284,49.01,"2021-03-05 07:00:00",12.73,12.87,"2021-03-05 06:05:30",0.002,"2021-03-05 06:26:00",951,21.18,22.31,"2021-03-05 07:00:00",20.36,"2021-03-05 06:05:30",94.8,97.6,"2021-03-05 06:04:30",89.8,"2021-03-05 07:00:00",26.1,26.13,"2021-03-05 06:00:30",25.95,"2021-03-05 06:52:30",27.83,27.85,"2021-03-05 06:00:30",27.78,"2021-03-05 06:53:00",28.85,28.92,"2021-03-05 06:00:30",28.7,"2021-03-05 06:56:00",29.17,29.22,"2021-03-05 06:06:00",29.09,"2021-03-05 06:34:30",29.36,29.43,"2021-03-05 06:03:30",29.23,"2021-03-05 06:45:00",29.55,29.62,"2021-03-05 06:22:30",29.45,"2021-03-05 06:52:00",52.64,52.68,"2021-03-05 06:00:30",52.61,"2021-03-05 06:40:00",52.1,52.17,"2021-03-05 06:13:00",52.02,"2021-03-05 06:59:00",14.94,14.95,"2021-03-05 06:01:30",14.93,"2021-03-05 06:42:00",16.63,16.69,"2021-03-05 06:00:30",16.58,"2021-03-05 06:58:30",32.92,33.01,"2021-03-05 06:02:00",32.84,"2021-03-05 06:56:00",24.63,24.65,"2021-03-05 06:02:00",24.6,"2021-03-05 06:54:00",3.339911,0,0.93,201.1,34.26,159,2.7,"2021-03-05 06:51:00",0,"2021-03-05 06:00:30",2.069,199.8,15.94,180,3.6,"2021-03-05 06:42:00",0.7,"2021-03-05 06:14:30",0.583,0.159
"2021-03-05 08:00:00",6285,39.06,"2021-03-05 07:59:30",13.31,17.5,"2021-03-05 07:20:00",0.22,"2021-03-05 07:48:00",951,23.97,24.74,"2021-03-05 08:00:00",22.27,"2021-03-05 07:00:30",83.3,89.9,"2021-03-05 07:04:30",79.56,"2021-03-05 07:47:30",26.13,26.33,"2021-03-05 07:58:00",25.97,"2021-03-05 07:04:00",27.69,27.83,"2021-03-05 07:01:00",27.62,"2021-03-05 07:23:30",28.72,28.77,"2021-03-05 07:06:00",28.66,"2021-03-05 07:04:00",29.09,29.21,"2021-03-05 07:05:00",28.96,"2021-03-05 07:41:30",29.26,29.41,"2021-03-05 07:14:30",29.2,"2021-03-05 07:16:00",29.48,29.62,"2021-03-05 07:14:30",29.4,"2021-03-05 07:19:30",52.73,52.84,"2021-03-05 08:00:00",52.64,"2021-03-05 07:10:00",52.02,52.06,"2021-03-05 07:06:30",51.99,"2021-03-05 07:36:00",14.92,14.94,"2021-03-05 07:00:30",14.9,"2021-03-05 07:48:30",16.54,16.59,"2021-03-05 07:00:30",16.5,"2021-03-05 07:52:00",32.81,32.86,"2021-03-05 07:00:30",32.74,"2021-03-05 07:59:30",24.61,24.63,"2021-03-05 07:02:30",24.59,"2021-03-05 07:57:00",10.19488,0,1.273,168.9,30.73,133,3,"2021-03-05 07:44:30",0,"2021-03-05 07:12:30",2.308,177.3,22.76,131,4,"2021-03-05 07:45:30",0.6,"2021-03-05 07:35:00",1.938,0.978
"2021-03-05 09:00:00",6286,38.98,"2021-03-05 08:05:00",13.43,19.18,"2021-03-05 08:15:00",0.162,"2021-03-05 08:04:00",951,24.9,25.72,"2021-03-05 09:00:00",24.41,"2021-03-05 08:12:30",78.35,81.8,"2021-03-05 08:14:00",74.15,"2021-03-05 08:58:30",26.54,26.78,"2021-03-05 09:00:00",26.31,"2021-03-05 08:02:30",27.62,27.65,"2021-03-05 08:03:00",27.62,"2021-03-05 08:00:30",28.7,28.72,"2021-03-05 08:01:00",28.62,"2021-03-05 08:43:30",28.98,29.09,"2021-03-05 08:03:00",28.9,"2021-03-05 08:55:30",29.21,29.25,"2021-03-05 08:05:00",29.2,"2021-03-05 08:58:00",29.43,29.55,"2021-03-05 08:09:30",29.4,"2021-03-05 08:15:00",52.97,53.13,"2021-03-05 08:59:00",52.83,"2021-03-05 08:00:30",52.04,52.08,"2021-03-05 08:52:30",52.01,"2021-03-05 08:06:00",14.89,14.9,"2021-03-05 08:01:30",14.88,"2021-03-05 08:51:00",16.47,16.51,"2021-03-05 08:05:30",16.43,"2021-03-05 08:57:00",32.72,32.76,"2021-03-05 08:01:00",32.68,"2021-03-05 08:58:30",24.6,24.62,"2021-03-05 08:01:00",24.58,"2021-03-05 08:58:00",11.32876,0,1.73,126.8,29.74,130,3.1,"2021-03-05 08:58:30",0.6,"2021-03-05 08:25:30",2.498,129.8,27.37,133,5.1,"2021-03-05 08:41:30",1,"2021-03-05 08:13:00",2.157,1.882
"2021-03-05 10:00:00",6287,39.22,"2021-03-05 10:00:00",13.43,18.94,"2021-03-05 09:44:30",0.139,"2021-03-05 09:49:30",951,26.49,27.88,"2021-03-05 10:00:00",25.33,"2021-03-05 09:07:30",72.27,76.57,"2021-03-05 09:08:30",67.95,"2021-03-05 10:00:00",27.27,27.79,"2021-03-05 09:59:30",26.75,"2021-03-05 09:01:00",27.72,27.83,"2021-03-05 09:45:30",27.62,"2021-03-05 09:00:30",28.57,28.69,"2021-03-05 09:00:30",28.49,"2021-03-05 09:47:30",28.96,29,"2021-03-05 09:07:00",28.88,"2021-03-05 09:02:00",29.2,29.26,"2021-03-05 09:26:00",29.15,"2021-03-05 09:55:30",29.41,29.48,"2021-03-05 09:02:30",29.38,"2021-03-05 09:46:30",53.26,53.4,"2021-03-05 09:57:30",53.14,"2021-03-05 09:00:30",52.12,52.16,"2021-03-05 09:58:30",52.08,"2021-03-05 09:00:30",14.89,14.9,"2021-03-05 09:01:00",14.88,"2021-03-05 09:02:30",16.4,16.44,"2021-03-05 09:00:30",16.36,"2021-03-05 09:59:30",32.67,32.7,"2021-03-05 09:00:30",32.65,"2021-03-05 09:46:30",24.58,24.59,"2021-03-05 09:01:00",24.56,"2021-03-05 09:59:30",14.1115,0,1.194,155,50.98,88,3.5,"2021-03-05 09:02:30",0,"2021-03-05 09:43:30",1.948,157.3,42.17,202,4.3,"2021-03-05 09:05:30",0,"2021-03-05 09:17:00",2.821,2.669
"2021-03-05 11:00:00",6288,35.08,"2021-03-05 10:38:00",13.37,18.54,"2021-03-05 10:52:30",0.108,"2021-03-05 10:53:00",951,28.46,29.09,"2021-03-05 10:52:00",27.82,"2021-03-05 10:01:30",64.53,69.98,"2021-03-05 10:02:00",59.08,"2021-03-05 11:00:00",28.35,29.14,"2021-03-05 10:59:00",27.71,"2021-03-05 10:01:00",27.91,28.14,"2021-03-05 10:59:30",27.8,"2021-03-05 10:00:30",28.52,28.59,"2021-03-05 10:32:00",28.45,"2021-03-05 10:25:30",28.9,29,"2021-03-05 10:02:00",28.74,"2021-03-05 10:48:00",29.15,29.24,"2021-03-05 10:16:00",29.04,"2021-03-05 10:35:00",29.4,29.44,"2021-03-05 10:05:30",29.4,"2021-03-05 10:00:30",53.56,53.74,"2021-03-05 10:58:00",53.37,"2021-03-05 10:01:30",52.23,52.29,"2021-03-05 10:55:00",52.17,"2021-03-05 10:00:30",14.88,14.89,"2021-03-05 10:08:30",14.87,"2021-03-05 10:50:30",16.33,16.37,"2021-03-05 10:01:00",16.3,"2021-03-05 10:57:30",32.65,32.67,"2021-03-05 10:27:00",32.62,"2021-03-05 10:42:30",24.54,24.57,"2021-03-05 10:01:30",24.51,"2021-03-05 10:55:30",22.33302,0,1.203,217.2,86.1,120,4.9,"2021-03-05 10:01:30",0,"2021-03-05 10:23:30",1.573,216.9,73.02,163,4.1,"2021-03-05 10:01:30",0,"2021-03-05 10:23:30",4.61,3.26
"2021-03-05 12:00:00",6289,36.54,"2021-03-05 11:00:30",13.36,18.61,"2021-03-05 11:17:00",0.117,"2021-03-05 11:10:30",950,29.63,30.27,"2021-03-05 11:22:00",29.07,"2021-03-05 11:39:30",57.08,59.81,"2021-03-05 11:18:30",53.69,"2021-03-05 11:21:30",29.64,30.12,"2021-03-05 12:00:00",29.12,"2021-03-05 11:04:30",28.37,28.65,"2021-03-05 11:54:00",28.03,"2021-03-05 11:00:30",28.58,28.72,"2021-03-05 11:56:00",28.49,"2021-03-05 11:32:30",28.8,28.93,"2021-03-05 11:26:00",28.69,"2021-03-05 12:00:00",29.04,29.17,"2021-03-05 11:01:00",29,"2021-03-05 11:03:30",29.4,29.46,"2021-03-05 11:11:30",29.37,"2021-03-05 11:28:30",53.74,53.79,"2021-03-05 11:30:30",53.68,"2021-03-05 11:00:30",52.33,52.39,"2021-03-05 11:49:00",52.27,"2021-03-05 11:07:00",14.89,14.9,"2021-03-05 11:33:00",14.88,"2021-03-05 11:05:30",16.29,16.31,"2021-03-05 11:04:30",16.26,"2021-03-05 11:55:30",32.66,32.67,"2021-03-05 11:05:30",32.62,"2021-03-05 11:09:30",24.51,24.53,"2021-03-05 11:00:30",24.5,"2021-03-05 11:59:30",17.16993,0,1.126,262.2,85.6,255,4.2,"2021-03-05 11:27:30",0,"2021-03-05 11:16:00",1.473,258.3,80.2,296,4,"2021-03-05 11:27:30",0,"2021-03-05 11:51:30",3.606,3.611
"2021-03-05 13:00:00",6290,37.89,"2021-03-05 12:56:30",13.36,19.29,"2021-03-05 12:52:30",0.118,"2021-03-05 13:00:00",949,30.7,31.55,"2021-03-05 12:37:30",29.47,"2021-03-05 12:14:00",53.73,58.23,"2021-03-05 12:02:30",50.27,"2021-03-05 12:52:30",30.44,30.76,"2021-03-05 12:53:30",30.05,"2021-03-05 12:00:30",28.87,29.17,"2021-03-05 13:00:00",28.61,"2021-03-05 12:03:00",28.71,28.72,"2021-03-05 12:01:00",28.64,"2021-03-05 12:08:00",28.78,28.9,"2021-03-05 12:50:00",28.7,"2021-03-05 12:15:30",29.01,29.09,"2021-03-05 12:18:30",29,"2021-03-05 12:00:30",29.4,29.44,"2021-03-05 12:07:00",29.35,"2021-03-05 12:35:30",53.69,53.74,"2021-03-05 12:11:30",53.65,"2021-03-05 12:38:00",52.38,52.42,"2021-03-05 12:32:30",52.34,"2021-03-05 12:15:00",14.89,14.9,"2021-03-05 12:51:00",14.88,"2021-03-05 12:09:30",16.25,16.28,"2021-03-05 12:03:30",16.23,"2021-03-05 12:50:00",32.67,32.68,"2021-03-05 12:34:00",32.65,"2021-03-05 12:15:30",24.5,24.51,"2021-03-05 12:49:00",24.49,"2021-03-05 12:45:00",17.15269,0,0.962,312.8,78.55,235,2.6,"2021-03-05 12:11:30",0,"2021-03-05 12:00:30",1.2,288.3,74.54,273,3.8,"2021-03-05 12:54:30",0,"2021-03-05 12:19:30",3.668,3.67
"2021-03-05 14:00:00",6291,37.89,"2021-03-05 13:42:30",13.35,18.73,"2021-03-05 13:36:30",0.112,"2021-03-05 13:55:30",948,31.7,33.16,"2021-03-05 13:35:00",30.65,"2021-03-05 13:19:30",50.04,56.28,"2021-03-05 13:24:30",45.95,"2021-03-05 13:42:30",31.1,31.37,"2021-03-05 13:52:00",30.74,"2021-03-05 13:00:30",29.35,29.66,"2021-03-05 13:57:00",29.07,"2021-03-05 13:00:30",28.86,29.02,"2021-03-05 13:59:30",28.72,"2021-03-05 13:00:30",28.83,28.95,"2021-03-05 13:40:00",28.7,"2021-03-05 13:13:00",29.01,29.11,"2021-03-05 13:58:30",28.97,"2021-03-05 13:01:00",29.37,29.42,"2021-03-05 13:10:00",29.24,"2021-03-05 13:41:30",53.61,53.69,"2021-03-05 13:00:30",53.54,"2021-03-05 13:57:00",52.34,52.39,"2021-03-05 13:03:30",52.29,"2021-03-05 13:59:30",14.9,14.91,"2021-03-05 13:06:00",14.88,"2021-03-05 13:27:30",16.23,16.24,"2021-03-05 13:09:00",16.21,"2021-03-05 13:43:00",32.69,32.71,"2021-03-05 13:54:30",32.66,"2021-03-05 13:04:30",24.5,24.51,"2021-03-05 13:26:00",24.48,"2021-03-05 13:03:30",15.60652,0,1.121,196.1,73.04,155,3.1,"2021-03-05 13:49:30",0,"2021-03-05 13:02:00",1.652,201.3,66.62,163,4.4,"2021-03-05 13:39:30",0,"2021-03-05 13:21:00",3.363,3.446
"2021-03-05 15:00:00",6292,39.21,"2021-03-05 14:44:30",13.36,18.86,"2021-03-05 14:05:30",0.115,"2021-03-05 14:38:00",947,31.1,32.68,"2021-03-05 14:15:30",27.96,"2021-03-05 15:00:00",51.79,65.3,"2021-03-05 14:53:30",44.02,"2021-03-05 14:21:30",31.48,31.58,"2021-03-05 14:33:30",31.35,"2021-03-05 14:00:30",29.75,29.97,"2021-03-05 14:59:30",29.56,"2021-03-05 14:15:00",29.1,29.2,"2021-03-05 14:54:30",28.92,"2021-03-05 14:02:30",28.94,29,"2021-03-05 14:11:00",28.81,"2021-03-05 14:01:30",29,29.05,"2021-03-05 14:04:00",28.97,"2021-03-05 14:13:30",29.31,29.43,"2021-03-05 14:02:00",29.21,"2021-03-05 14:52:00",53.47,53.55,"2021-03-05 14:01:00",53.37,"2021-03-05 14:56:30",52.26,52.32,"2021-03-05 14:15:00",52.17,"2021-03-05 14:59:30",14.89,14.9,"2021-03-05 14:02:30",14.88,"2021-03-05 14:21:00",16.21,16.23,"2021-03-05 14:02:00",16.21,"2021-03-05 14:07:00",32.72,32.74,"2021-03-05 14:48:00",32.7,"2021-03-05 14:03:00",24.51,24.53,"2021-03-05 14:55:00",24.49,"2021-03-05 14:05:00",11.58698,0,1.802,95.7,85.1,31,5.6,"2021-03-05 14:49:30",0,"2021-03-05 14:07:00",2.818,90.5,75.92,335,10.6,"2021-03-05 14:47:30",0,"2021-03-05 14:05:30",2.443,2.953
"2021-03-05 16:00:00",6293,42.69,"2021-03-05 15:01:00",13.39,19.06,"2021-03-05 15:42:00",0.128,"2021-03-05 15:48:30",947,29.06,29.52,"2021-03-05 15:54:00",27.96,"2021-03-05 15:01:30",59.15,64.1,"2021-03-05 15:07:00",56.54,"2021-03-05 15:25:00",31.34,31.6,"2021-03-05 15:03:30",31.08,"2021-03-05 15:59:30",30.09,30.3,"2021-03-05 15:54:00",29.89,"2021-03-05 15:02:00",29.31,29.48,"2021-03-05 15:58:00",29.13,"2021-03-05 15:03:00",28.98,29.04,"2021-03-05 16:00:00",28.9,"2021-03-05 15:41:30",29.01,29.05,"2021-03-05 15:10:00",29,"2021-03-05 15:00:30",29.27,29.37,"2021-03-05 15:05:00",29.19,"2021-03-05 15:28:30",53.2,53.36,"2021-03-05 15:00:30",53.05,"2021-03-05 15:59:00",52.12,52.22,"2021-03-05 15:01:30",52.01,"2021-03-05 15:59:00",14.89,14.9,"2021-03-05 15:06:00",14.88,"2021-03-05 15:17:30",16.24,16.27,"2021-03-05 15:54:00",16.22,"2021-03-05 15:00:30",32.77,32.81,"2021-03-05 15:58:30",32.74,"2021-03-05 15:00:30",24.54,24.57,"2021-03-05 15:59:30",24.51,"2021-03-05 15:00:30",5.704067,0,1.695,344.6,21.25,25,3.9,"2021-03-05 15:05:00",0.3,"2021-03-05 15:16:00",2.468,346.1,16.1,344,5.6,"2021-03-05 15:02:00",0.4,"2021-03-05 15:52:30",1.167,2.229
"2021-03-05 17:00:00",6294,46.17,"2021-03-05 16:51:00",13.42,17.94,"2021-03-05 17:00:00",0.13,"2021-03-05 16:30:30",947,29.56,29.91,"2021-03-05 16:35:30",29.33,"2021-03-05 16:03:30",59.26,62.66,"2021-03-05 17:00:00",56.31,"2021-03-05 16:14:30",30.83,31.11,"2021-03-05 16:00:30",30.54,"2021-03-05 17:00:00",30.23,30.3,"2021-03-05 16:25:30",30.16,"2021-03-05 16:03:00",29.51,29.56,"2021-03-05 16:43:30",29.38,"2021-03-05 16:01:00",29.1,29.21,"2021-03-05 16:42:00",28.95,"2021-03-05 16:13:30",29.02,29.11,"2021-03-05 16:55:00",29,"2021-03-05 16:00:30",29.24,29.37,"2021-03-05 16:15:00",29.19,"2021-03-05 16:04:30",52.93,53.08,"2021-03-05 16:01:30",52.8,"2021-03-05 16:58:00",51.94,52.06,"2021-03-05 16:01:30",51.82,"2021-03-05 16:55:30",14.88,14.89,"2021-03-05 16:02:30",14.88,"2021-03-05 16:10:00",16.28,16.31,"2021-03-05 16:57:30",16.26,"2021-03-05 16:02:00",32.84,32.87,"2021-03-05 16:57:00",32.8,"2021-03-05 16:00:30",24.56,24.58,"2021-03-05 16:56:30",24.54,"2021-03-05 16:01:00",3.702948,0,1.05,336.5,20.2,321,2.2,"2021-03-05 16:24:30",0,"2021-03-05 16:51:30",1.594,335.6,13.58,320,2.9,"2021-03-05 16:08:00",0,"2021-03-05 16:52:00",0.761,1.354
"2021-03-05 18:00:00",6295,46.44,"2021-03-05 17:00:30",12.93,4.691,"2021-03-05 18:00:00",0,"2021-03-05 17:49:30",947,28.53,29.45,"2021-03-05 17:00:30",27.47,"2021-03-05 17:59:30",65.95,73.86,"2021-03-05 17:46:30",59.57,"2021-03-05 17:03:30",30.39,30.64,"2021-03-05 17:01:00",30.12,"2021-03-05 17:55:00",30.22,30.3,"2021-03-05 17:48:00",30.14,"2021-03-05 17:06:30",29.65,29.74,"2021-03-05 17:32:30",29.52,"2021-03-05 17:06:30",29.18,29.28,"2021-03-05 17:55:30",29.09,"2021-03-05 17:13:30",29.08,29.2,"2021-03-05 18:00:00",29,"2021-03-05 17:02:00",29.26,29.35,"2021-03-05 17:01:30",29.19,"2021-03-05 17:07:00",52.7,52.82,"2021-03-05 17:00:30",52.57,"2021-03-05 18:00:00",51.7,51.85,"2021-03-05 17:01:30",51.57,"2021-03-05 17:57:30",14.87,14.89,"2021-03-05 17:01:00",14.86,"2021-03-05 17:48:00",16.32,16.35,"2021-03-05 17:56:30",16.29,"2021-03-05 17:05:00",32.89,32.93,"2021-03-05 17:51:30",32.85,"2021-03-05 17:08:00",24.59,24.61,"2021-03-05 17:53:30",24.57,"2021-03-05 17:01:00",0.6764458,0,0.743,22.18,61.27,157,1.6,"2021-03-05 17:47:00",0,"2021-03-05 17:20:30",1.177,16.04,57.02,104,2.4,"2021-03-05 17:48:30",0,"2021-03-05 17:52:30",0.11,0.45
"2021-03-05 19:00:00",6296,51.49,"2021-03-05 18:00:30",12.84,0.065,"2021-03-05 19:00:00",0,"2021-03-05 18:00:30",948,26.93,27.49,"2021-03-05 18:00:30",26.59,"2021-03-05 19:00:00",68.16,73.67,"2021-03-05 19:00:00",65.54,"2021-03-05 18:16:00",29.83,30.16,"2021-03-05 18:01:00",29.5,"2021-03-05 18:53:30",30.15,30.28,"2021-03-05 18:06:00",30,"2021-03-05 18:53:00",29.73,29.74,"2021-03-05 18:00:30",29.68,"2021-03-05 18:06:00",29.32,29.42,"2021-03-05 18:22:30",29.14,"2021-03-05 18:02:30",29.19,29.25,"2021-03-05 18:17:30",29.07,"2021-03-05 18:19:00",29.26,29.37,"2021-03-05 18:24:30",29.19,"2021-03-05 18:16:00",52.44,52.59,"2021-03-05 18:02:30",52.29,"2021-03-05 18:59:00",51.47,51.59,"2021-03-05 18:00:30",51.35,"2021-03-05 18:57:30",14.86,14.86,"2021-03-05 18:00:30",14.85,"2021-03-05 18:57:00",16.36,16.39,"2021-03-05 18:58:30",16.33,"2021-03-05 18:01:30",32.94,32.98,"2021-03-05 18:58:00",32.91,"2021-03-05 18:00:30",24.62,24.64,"2021-03-05 18:52:00",24.6,"2021-03-05 18:02:30",0.001286892,0,0.419,244,59.55,8,1.1,"2021-03-05 18:10:00",0,"2021-03-05 18:09:00",1.087,233.5,55.85,340,1.7,"2021-03-05 18:03:30",0.5,"2021-03-05 18:01:30",-0.019,0.009
"2021-03-05 20:00:00",6297,54.08,"2021-03-05 19:01:00",12.8,0.064,"2021-03-05 19:36:30",0,"2021-03-05 19:00:30",948,25.36,26.64,"2021-03-05 19:00:30",24.55,"2021-03-05 20:00:00",83.5,87.5,"2021-03-05 19:59:30",73.87,"2021-03-05 19:00:30",29.27,29.6,"2021-03-05 19:01:30",29,"2021-03-05 19:57:30",29.96,30.09,"2021-03-05 19:12:00",29.75,"2021-03-05 19:58:00",29.74,29.8,"2021-03-05 19:15:30",29.68,"2021-03-05 19:27:00",29.36,29.42,"2021-03-05 19:18:00",29.26,"2021-03-05 19:07:30",29.21,29.26,"2021-03-05 19:22:30",29.17,"2021-03-05 19:01:30",29.3,29.42,"2021-03-05 19:32:30",29.19,"2021-03-05 19:02:00",52.19,52.32,"2021-03-05 19:00:30",52.06,"2021-03-05 19:58:00",51.23,51.36,"2021-03-05 19:01:30",51.1,"2021-03-05 19:59:30",14.84,14.85,"2021-03-05 19:00:30",14.82,"2021-03-05 19:57:00",16.41,16.44,"2021-03-05 19:56:00",16.38,"2021-03-05 19:02:30",33.01,33.05,"2021-03-05 19:59:00",32.97,"2021-03-05 19:01:00",24.64,24.66,"2021-03-05 19:27:30",24.62,"2021-03-05 19:00:30",0.0008478745,0,0.746,1.809,19.56,350,1.7,"2021-03-05 19:21:30",0,"2021-03-05 19:22:00",1.297,357.7,14.39,332,2.5,"2021-03-05 19:38:00",0.6,"2021-03-05 19:30:00",-0.015,0
"2021-03-05 21:00:00",6298,55.57,"2021-03-05 20:54:30",12.79,0.064,"2021-03-05 20:53:30",0,"2021-03-05 20:00:30",949,24.33,24.6,"2021-03-05 20:07:00",24.07,"2021-03-05 20:59:30",89.8,91.7,"2021-03-05 21:00:00",86.7,"2021-03-05 20:01:00",28.85,29.03,"2021-03-05 20:00:30",28.62,"2021-03-05 20:58:30",29.76,29.89,"2021-03-05 20:04:00",29.57,"2021-03-05 20:48:30",29.74,29.77,"2021-03-05 20:18:00",29.7,"2021-03-05 20:17:00",29.37,29.43,"2021-03-05 20:37:30",29.3,"2021-03-05 20:06:00",29.22,29.3,"2021-03-05 21:00:00",29.2,"2021-03-05 20:01:30",29.34,29.42,"2021-03-05 20:53:30",29.22,"2021-03-05 20:11:30",52.01,52.11,"2021-03-05 20:01:00",51.93,"2021-03-05 20:56:30",50.97,51.12,"2021-03-05 20:01:00",50.84,"2021-03-05 20:58:30",14.82,14.83,"2021-03-05 20:01:00",14.8,"2021-03-05 20:55:00",16.46,16.49,"2021-03-05 20:49:00",16.43,"2021-03-05 20:04:00",33.08,33.11,"2021-03-05 20:54:30",33.03,"2021-03-05 20:08:00",24.66,24.68,"2021-03-05 20:47:30",24.64,"2021-03-05 20:04:30",0.001189244,0,0.628,1.846,44.83,58,1.2,"2021-03-05 20:41:30",0,"2021-03-05 20:03:00",0.996,0.202,34.97,63,2,"2021-03-05 20:32:00",0,"2021-03-05 20:04:00",-0.019,0
"2021-03-05 22:00:00",6299,55.61,"2021-03-05 21:02:00",12.78,0.063,"2021-03-05 21:36:00",0,"2021-03-05 21:00:30",950,24.09,24.42,"2021-03-05 22:00:00",23.83,"2021-03-05 21:45:00",88,91,"2021-03-05 21:00:30",79.55,"2021-03-05 21:59:00",28.5,28.66,"2021-03-05 21:06:30",28.34,"2021-03-05 21:41:00",29.55,29.68,"2021-03-05 21:04:00",29.38,"2021-03-05 21:53:00",29.73,29.75,"2021-03-05 21:05:30",29.68,"2021-03-05 21:04:00",29.38,29.48,"2021-03-05 21:16:30",29.3,"2021-03-05 21:26:30",29.27,29.41,"2021-03-05 21:51:30",29.2,"2021-03-05 21:01:00",29.38,29.46,"2021-03-05 21:58:00",29.27,"2021-03-05 21:28:30",51.88,51.96,"2021-03-05 21:00:30",51.81,"2021-03-05 21:56:00",50.73,50.85,"2021-03-05 21:00:30",50.62,"2021-03-05 21:58:00",14.79,14.8,"2021-03-05 21:01:00",14.77,"2021-03-05 21:59:00",16.5,16.52,"2021-03-05 21:48:00",16.47,"2021-03-05 21:01:30",33.13,33.16,"2021-03-05 21:50:00",33.1,"2021-03-05 21:00:30",24.68,24.69,"2021-03-05 21:39:30",24.66,"2021-03-05 21:01:00",0.001249091,0,0.72,55.2,32.73,93,2.5,"2021-03-05 21:57:30",0,"2021-03-05 21:34:30",1.373,44.35,25.49,74,3.5,"2021-03-05 21:57:30",0.5,"2021-03-05 21:14:30",-0.017,0
"2021-03-05 23:00:00",6300,55.47,"2021-03-05 22:20:00",12.75,0.063,"2021-03-05 22:07:00",0,"2021-03-05 22:00:30",949,24.15,24.6,"2021-03-05 22:09:00",23.76,"2021-03-05 22:55:30",81.5,84.3,"2021-03-05 22:56:30",78.51,"2021-03-05 22:02:30",28.18,28.41,"2021-03-05 22:01:00",27.98,"2021-03-05 22:58:00",29.38,29.48,"2021-03-05 22:05:00",29.21,"2021-03-05 22:49:30",29.69,29.74,"2021-03-05 22:02:00",29.57,"2021-03-05 22:52:00",29.41,29.54,"2021-03-05 22:04:30",29.32,"2021-03-05 22:15:30",29.35,29.45,"2021-03-05 22:55:00",29.23,"2021-03-05 22:35:30",29.4,29.44,"2021-03-05 22:06:30",29.37,"2021-03-05 22:01:00",51.76,51.83,"2021-03-05 22:07:00",51.7,"2021-03-05 22:47:30",50.53,50.63,"2021-03-05 22:02:30",50.45,"2021-03-05 22:59:30",14.76,14.77,"2021-03-05 22:01:30",14.74,"2021-03-05 22:42:30",16.53,16.56,"2021-03-05 22:56:30",16.5,"2021-03-05 22:02:00",33.17,33.21,"2021-03-05 22:56:00",33.13,"2021-03-05 22:04:00",24.7,24.71,"2021-03-05 22:51:30",24.68,"2021-03-05 22:04:00",0.001037152,0,0.608,56.93,30.84,25,2.3,"2021-03-05 22:08:00",0,"2021-03-05 22:13:00",1.4,53.28,28,35,3.1,"2021-03-05 22:08:00",0.5,"2021-03-05 22:34:00",-0.018,0
"2021-03-06 00:00:00",6301,55.86,"2021-03-05 23:00:30",12.77,0.064,"2021-03-05 23:02:30",0,"2021-03-05 23:00:30",949,23.61,23.82,"2021-03-05 23:23:00",23.09,"2021-03-05 23:59:30",83.9,85.7,"2021-03-06 00:00:00",82.3,"2021-03-05 23:36:30",27.84,28,"2021-03-05 23:01:00",27.66,"2021-03-05 23:56:30",29.16,29.27,"2021-03-05 23:01:30",29.02,"2021-03-05 23:35:30",29.55,29.66,"2021-03-05 23:06:00",29.5,"2021-03-05 23:24:00",29.38,29.49,"2021-03-05 23:19:00",29.28,"2021-03-05 23:49:00",29.39,29.45,"2021-03-05 23:40:30",29.3,"2021-03-05 23:39:00",29.4,29.46,"2021-03-05 23:09:00",29.37,"2021-03-05 23:06:30",51.65,51.71,"2021-03-05 23:00:30",51.59,"2021-03-05 23:56:00",50.37,50.46,"2021-03-05 23:01:00",50.3,"2021-03-05 23:57:30",14.74,14.76,"2021-03-05 23:02:00",14.73,"2021-03-05 23:56:30",16.57,16.59,"2021-03-05 23:53:30",16.54,"2021-03-05 23:03:00",33.21,33.24,"2021-03-05 23:58:00",33.18,"2021-03-05 23:01:30",24.72,24.74,"2021-03-05 23:55:30",24.7,"2021-03-05 23:03:30",0.001042003,0,0.545,38.88,25.22,34,1.4,"2021-03-05 23:35:30",0,"2021-03-05 23:30:00",1.261,30.9,18.88,345,2.1,"2021-03-05 23:05:00",0,"2021-03-05 23:46:00",-0.019,0
"2021-03-06 01:00:00",6302,56.16,"2021-03-06 00:01:00",12.73,0.065,"2021-03-06 00:27:00",0,"2021-03-06 00:00:30",949,22.83,23.16,"2021-03-06 00:08:00",22.59,"2021-03-06 00:59:00",87.6,89.4,"2021-03-06 00:40:00",85,"2021-03-06 00:00:30",27.51,27.63,"2021-03-06 00:01:00",27.35,"2021-03-06 00:50:00",28.96,29.06,"2021-03-06 00:00:30",28.82,"2021-03-06 00:43:30",29.52,29.54,"2021-03-06 00:00:30",29.46,"2021-03-06 00:59:00",29.36,29.46,"2021-03-06 00:09:30",29.28,"2021-03-06 00:18:30",29.39,29.43,"2021-03-06 00:09:30",29.33,"2021-03-06 00:18:30",29.41,29.46,"2021-03-06 00:14:30",29.37,"2021-03-06 00:05:30",51.55,51.62,"2021-03-06 00:02:00",51.5,"2021-03-06 01:00:00",50.23,50.3,"2021-03-06 00:00:30",50.16,"2021-03-06 01:00:00",14.71,14.73,"2021-03-06 00:02:00",14.69,"2021-03-06 00:54:30",16.6,16.62,"2021-03-06 00:45:30",16.58,"2021-03-06 00:01:30",33.25,33.28,"2021-03-06 00:54:30",33.22,"2021-03-06 00:00:30",24.74,24.75,"2021-03-06 00:46:30",24.72,"2021-03-06 00:06:30",0.001123783,0,0.726,12.37,28.33,29,1.4,"2021-03-06 00:24:00",0,"2021-03-06 00:00:30",1.47,11.37,20.11,33,2.5,"2021-03-06 00:23:00",0.4,"2021-03-06 00:36:00",-0.018,0
"2021-03-06 02:00:00",6303,56.46,"2021-03-06 02:00:00",12.74,0.065,"2021-03-06 01:33:00",0,"2021-03-06 01:00:30",949,22.48,22.7,"2021-03-06 01:01:00",22.32,"2021-03-06 01:35:00",90.3,91.3,"2021-03-06 01:50:00",87.8,"2021-03-06 01:00:30",27.24,27.37,"2021-03-06 01:00:30",27.14,"2021-03-06 01:56:30",28.76,28.86,"2021-03-06 01:00:30",28.63,"2021-03-06 01:45:30",29.39,29.52,"2021-03-06 01:00:30",29.31,"2021-03-06 01:45:30",29.35,29.42,"2021-03-06 01:22:30",29.28,"2021-03-06 01:13:00",29.39,29.45,"2021-03-06 01:14:30",29.32,"2021-03-06 01:34:00",29.4,29.44,"2021-03-06 01:07:00",29.37,"2021-03-06 01:23:00",51.46,51.51,"2021-03-06 01:02:30",51.41,"2021-03-06 01:59:30",50.11,50.17,"2021-03-06 01:01:30",50.04,"2021-03-06 01:59:30",14.69,14.71,"2021-03-06 01:02:00",14.68,"2021-03-06 01:55:30",16.62,16.64,"2021-03-06 01:52:00",16.6,"2021-03-06 01:01:30",33.29,33.31,"2021-03-06 01:30:00",33.26,"2021-03-06 01:01:30",24.76,24.77,"2021-03-06 01:53:00",24.74,"2021-03-06 01:16:30",0.0009926203,0,0.688,31.2,25.1,43,1.4,"2021-03-06 01:13:00",0,"2021-03-06 01:37:00",1.349,23.94,14.51,34,2.4,"2021-03-06 01:49:30",0.6,"2021-03-06 01:37:30",-0.019,0
"2021-03-06 03:00:00",6304,55.77,"2021-03-06 02:51:00",12.71,0.066,"2021-03-06 02:17:00",0,"2021-03-06 02:00:30",949,22.44,22.56,"2021-03-06 02:52:00",22.33,"2021-03-06 02:30:00",91.2,92.2,"2021-03-06 02:06:00",90.2,"2021-03-06 02:49:00",27.06,27.16,"2021-03-06 02:00:30",26.94,"2021-03-06 02:58:00",28.59,28.65,"2021-03-06 02:01:00",28.43,"2021-03-06 02:56:30",29.31,29.33,"2021-03-06 02:01:00",29.2,"2021-03-06 02:55:30",29.35,29.42,"2021-03-06 02:13:00",29.28,"2021-03-06 02:25:00",29.36,29.43,"2021-03-06 02:41:00",29.28,"2021-03-06 02:19:00",29.4,29.46,"2021-03-06 02:04:00",29.38,"2021-03-06 02:50:00",51.4,51.43,"2021-03-06 02:13:00",51.38,"2021-03-06 02:31:30",49.98,50.06,"2021-03-06 02:01:00",49.92,"2021-03-06 02:49:30",14.67,14.69,"2021-03-06 02:01:30",14.65,"2021-03-06 02:58:00",16.64,16.67,"2021-03-06 02:47:30",16.63,"2021-03-06 02:02:30",33.32,33.35,"2021-03-06 02:40:00",33.29,"2021-03-06 02:04:30",24.77,24.78,"2021-03-06 02:49:00",24.76,"2021-03-06 02:28:30",0.0006854406,0,0.647,36.52,31.49,91,1.3,"2021-03-06 02:28:00",0,"2021-03-06 02:32:00",1.155,22.36,18.57,39,1.7,"2021-03-06 02:23:30",0.3,"2021-03-06 02:13:30",-0.02,0
"2021-03-06 04:00:00",6305,55.83,"2021-03-06 03:02:30",12.7,0.067,"2021-03-06 03:01:00",0,"2021-03-06 03:00:30",949,22.23,22.4,"2021-03-06 03:00:30",22.05,"2021-03-06 04:00:00",92.2,93.6,"2021-03-06 03:52:00",90,"2021-03-06 03:01:30",26.86,26.96,"2021-03-06 03:00:30",26.75,"2021-03-06 03:38:30",28.42,28.5,"2021-03-06 03:03:00",28.24,"2021-03-06 03:54:00",29.15,29.31,"2021-03-06 03:00:30",29.09,"2021-03-06 03:41:00",29.32,29.4,"2021-03-06 03:24:00",29.17,"2021-03-06 03:52:00",29.33,29.43,"2021-03-06 03:12:00",29.23,"2021-03-06 03:46:00",29.41,29.46,"2021-03-06 03:04:30",29.38,"2021-03-06 03:23:30",51.36,51.4,"2021-03-06 03:03:00",51.32,"2021-03-06 03:36:30",49.88,49.95,"2021-03-06 03:01:00",49.82,"2021-03-06 03:56:30",14.65,14.67,"2021-03-06 03:09:00",14.64,"2021-03-06 03:54:30",16.67,16.69,"2021-03-06 03:55:30",16.65,"2021-03-06 03:04:30",33.35,33.38,"2021-03-06 03:59:30",33.32,"2021-03-06 03:05:00",24.78,24.79,"2021-03-06 03:19:30",24.77,"2021-03-06 03:07:30",0.0006451009,0,0.358,4.979,44.81,133,1.3,"2021-03-06 03:30:00",0,"2021-03-06 03:02:30",0.797,357.3,23.94,134,1.5,"2021-03-06 03:22:00",0,"2021-03-06 03:07:30",-0.023,0
"2021-03-06 05:00:00",6306,56.6,"2021-03-06 04:01:00",12.63,0.071,"2021-03-06 04:00:30",0,"2021-03-06 04:00:30",949,21.63,22.05,"2021-03-06 04:01:00",21.41,"2021-03-06 04:44:30",94.7,96.4,"2021-03-06 04:50:00",92.8,"2021-03-06 04:02:30",26.66,26.75,"2021-03-06 04:00:30",26.54,"2021-03-06 04:34:30",28.24,28.32,"2021-03-06 04:05:00",28.2,"2021-03-06 04:12:30",29.11,29.15,"2021-03-06 04:03:30",29.02,"2021-03-06 04:54:00",29.21,29.34,"2021-03-06 04:02:30",29.09,"2021-03-06 04:44:30",29.26,29.41,"2021-03-06 04:10:00",29.2,"2021-03-06 04:14:00",29.4,29.46,"2021-03-06 04:24:30",29.4,"2021-03-06 04:00:30",51.25,51.31,"2021-03-06 04:00:30",51.2,"2021-03-06 04:58:30",49.8,49.87,"2021-03-06 04:01:00",49.73,"2021-03-06 04:56:30",14.63,14.65,"2021-03-06 04:01:00",14.61,"2021-03-06 04:51:00",16.7,16.72,"2021-03-06 04:59:00",16.68,"2021-03-06 04:00:30",33.38,33.4,"2021-03-06 04:41:00",33.35,"2021-03-06 04:05:30",24.79,24.8,"2021-03-06 04:39:30",24.78,"2021-03-06 04:07:30",0.0007802478,0,0.201,165.3,39.28,155,0.8,"2021-03-06 04:59:00",0,"2021-03-06 04:00:30",0.327,212.8,74.93,141,1,"2021-03-06 04:57:00",0,"2021-03-06 04:00:30",-0.025,0
"2021-03-06 06:00:00",6307,56.91,"2021-03-06 05:11:00",12.58,0.091,"2021-03-06 05:00:30",0,"2021-03-06 05:00:30",950,21.13,21.36,"2021-03-06 05:06:00",20.95,"2021-03-06 05:41:30",95.4,96.6,"2021-03-06 05:05:00",94.1,"2021-03-06 05:33:30",26.4,26.54,"2021-03-06 05:01:30",26.31,"2021-03-06 05:59:00",28.1,28.24,"2021-03-06 05:01:00",28.01,"2021-03-06 05:52:30",28.96,29.1,"2021-03-06 05:03:00",28.9,"2021-03-06 05:30:30",29.15,29.22,"2021-03-06 05:03:30",29.07,"2021-03-06 05:10:30",29.22,29.28,"2021-03-06 05:02:30",29.2,"2021-03-06 05:01:00",29.41,29.46,"2021-03-06 05:35:30",29.37,"2021-03-06 05:24:30",51.17,51.2,"2021-03-06 05:00:30",51.12,"2021-03-06 05:58:00",49.71,49.78,"2021-03-06 05:02:30",49.65,"2021-03-06 05:57:30",14.61,14.63,"2021-03-06 05:04:30",14.6,"2021-03-06 05:53:30",16.72,16.73,"2021-03-06 05:42:30",16.7,"2021-03-06 05:03:30",33.4,33.42,"2021-03-06 05:58:00",33.38,"2021-03-06 05:01:30",24.8,24.8,"2021-03-06 05:08:30",24.78,"2021-03-06 05:02:30",0.2597646,0,0.314,156.6,47.37,152,0.9,"2021-03-06 05:02:00",0,"2021-03-06 05:16:00",0.705,165.6,46.94,161,1.4,"2021-03-06 05:03:30",0,"2021-03-06 05:34:00",0.002,0
"2021-03-06 07:00:00",6308,46.9,"2021-03-06 07:00:00",12.75,12.86,"2021-03-06 06:01:00",0.004,"2021-03-06 06:26:30",951,22.59,23.97,"2021-03-06 06:59:30",21.33,"2021-03-06 06:01:30",90.8,96,"2021-03-06 06:05:00",83.6,"2021-03-06 06:58:00",26.29,26.33,"2021-03-06 06:00:30",26.18,"2021-03-06 06:31:30",27.89,28.03,"2021-03-06 06:01:00",27.79,"2021-03-06 06:35:00",28.88,28.92,"2021-03-06 06:00:30",28.7,"2021-03-06 06:59:30",29.13,29.21,"2021-03-06 06:03:00",28.94,"2021-03-06 06:56:30",29.21,29.24,"2021-03-06 06:25:30",29.18,"2021-03-06 06:39:00",29.4,29.44,"2021-03-06 06:02:00",29.37,"2021-03-06 06:23:30",51.11,51.14,"2021-03-06 06:32:00",51.08,"2021-03-06 06:26:30",49.63,49.67,"2021-03-06 06:04:30",49.58,"2021-03-06 06:59:30",14.6,14.61,"2021-03-06 06:00:30",14.58,"2021-03-06 06:39:30",16.74,16.76,"2021-03-06 06:54:30",16.72,"2021-03-06 06:00:30",33.42,33.43,"2021-03-06 06:44:30",33.4,"2021-03-06 06:06:00",24.8,24.8,"2021-03-06 06:01:00",24.79,"2021-03-06 06:15:30",3.956744,0,0.668,174.2,33.05,84,1.6,"2021-03-06 06:47:00",0,"2021-03-06 06:02:00",1.198,179.8,16.21,189,3.1,"2021-03-06 06:53:00",0,"2021-03-06 06:10:00",0.727,0.161
"2021-03-06 08:00:00",6309,39.52,"2021-03-06 07:55:30",13.33,16.67,"2021-03-06 07:23:30",0.206,"2021-03-06 07:47:00",951,24.69,25.38,"2021-03-06 07:52:00",24.03,"2021-03-06 07:01:00",78.81,83.9,"2021-03-06 07:05:30",74.42,"2021-03-06 07:47:00",26.39,26.54,"2021-03-06 07:50:30",26.26,"2021-03-06 07:02:00",27.83,27.83,"2021-03-06 07:00:30",27.78,"2021-03-06 07:53:30",28.72,28.82,"2021-03-06 07:03:30",28.68,"2021-03-06 07:25:30",28.99,29.11,"2021-03-06 07:10:00",28.9,"2021-03-06 07:28:30",29.2,29.26,"2021-03-06 07:38:30",29.14,"2021-03-06 07:49:30",29.4,29.46,"2021-03-06 07:46:00",29.35,"2021-03-06 07:47:30",51.18,51.26,"2021-03-06 07:59:30",51.11,"2021-03-06 07:01:30",49.52,49.59,"2021-03-06 07:00:30",49.48,"2021-03-06 07:52:00",14.58,14.59,"2021-03-06 07:00:30",14.57,"2021-03-06 07:57:00",16.76,16.78,"2021-03-06 07:57:30",16.74,"2021-03-06 07:06:00",33.42,33.44,"2021-03-06 07:30:30",33.41,"2021-03-06 07:07:30",24.8,24.82,"2021-03-06 07:26:30",24.79,"2021-03-06 07:29:00",8.421586,0,1.109,122.2,35.36,101,2.9,"2021-03-06 07:54:30",0,"2021-03-06 07:08:00",1.683,122.7,33.32,103,2.9,"2021-03-06 07:37:30",0.3,"2021-03-06 07:19:00",1.627,0.983
"2021-03-06 09:00:00",6310,35.91,"2021-03-06 09:00:00",13.39,18.72,"2021-03-06 08:25:00",0.153,"2021-03-06 08:53:30",951,26.11,27.35,"2021-03-06 08:54:00",24.89,"2021-03-06 08:00:30",70.67,75.45,"2021-03-06 08:00:30",65.04,"2021-03-06 08:49:00",26.88,27.32,"2021-03-06 08:58:30",26.54,"2021-03-06 08:00:30",27.82,27.83,"2021-03-06 08:01:00",27.75,"2021-03-06 08:10:30",28.71,28.72,"2021-03-06 08:00:30",28.6,"2021-03-06 08:55:00",28.95,29.01,"2021-03-06 08:17:30",28.84,"2021-03-06 08:58:00",29.16,29.22,"2021-03-06 08:00:30",29.04,"2021-03-06 08:52:30",29.39,29.45,"2021-03-06 08:12:00",29.34,"2021-03-06 08:51:00",51.4,51.55,"2021-03-06 08:58:30",51.26,"2021-03-06 08:00:30",49.48,49.5,"2021-03-06 08:11:30",49.47,"2021-03-06 08:13:30",14.56,14.57,"2021-03-06 08:02:00",14.54,"2021-03-06 08:56:30",16.77,16.79,"2021-03-06 08:42:00",16.76,"2021-03-06 08:02:00",33.44,33.47,"2021-03-06 08:28:30",33.42,"2021-03-06 08:21:00",24.79,24.8,"2021-03-06 08:05:30",24.77,"2021-03-06 08:57:30",14.70311,0,1.321,120.9,41.65,99,3,"2021-03-06 08:12:00",0,"2021-03-06 08:19:30",1.855,122,31.52,69,3.7,"2021-03-06 08:12:30",0,"2021-03-06 08:51:00",2.91,1.89
"2021-03-06 10:00:00",6311,35.65,"2021-03-06 09:11:00",13.39,19.37,"2021-03-06 09:02:30",0.16,"2021-03-06 09:45:30",951,27.78,28.53,"2021-03-06 09:59:30",27.11,"2021-03-06 09:14:00",63.35,69.45,"2021-03-06 09:02:00",59.21,"2021-03-06 09:56:00",27.85,28.41,"2021-03-06 09:57:30",27.32,"2021-03-06 09:01:00",27.85,28.01,"2021-03-06 09:56:00",27.8,"2021-03-06 09:01:30",28.62,28.72,"2021-03-06 09:00:30",28.51,"2021-03-06 09:53:30",28.92,29,"2021-03-06 09:09:30",28.81,"2021-03-06 09:53:00",29.05,29.18,"2021-03-06 09:00:30",29,"2021-03-06 09:20:00",29.35,29.44,"2021-03-06 09:07:30",29.24,"2021-03-06 09:46:00",51.73,51.92,"2021-03-06 09:59:30",51.54,"2021-03-06 09:00:30",49.53,49.58,"2021-03-06 09:50:00",49.48,"2021-03-06 09:00:30",14.55,14.56,"2021-03-06 09:02:30",14.53,"2021-03-06 09:44:30",16.78,16.8,"2021-03-06 09:46:00",16.77,"2021-03-06 09:07:30",33.46,33.47,"2021-03-06 09:06:00",33.43,"2021-03-06 09:03:30",24.77,24.79,"2021-03-06 09:07:00",24.76,"2021-03-06 09:44:30",18.87723,0,1.377,110.1,51.85,89,3.3,"2021-03-06 09:50:00",0,"2021-03-06 09:01:00",1.958,111.2,41.25,67,3.9,"2021-03-06 09:58:00",0,"2021-03-06 09:00:30",3.834,2.683
"2021-03-06 11:00:00",6312,35.93,"2021-03-06 10:25:00",13.36,19.53,"2021-03-06 10:59:00",0.113,"2021-03-06 10:14:00",950,29.56,31.05,"2021-03-06 10:59:30",28.41,"2021-03-06 10:08:30",56.74,61.97,"2021-03-06 10:09:00",50.61,"2021-03-06 11:00:00",29.06,29.72,"2021-03-06 11:00:00",28.37,"2021-03-06 10:01:00",28.17,28.42,"2021-03-06 10:59:00",27.96,"2021-03-06 10:02:00",28.58,28.69,"2021-03-06 10:57:00",28.49,"2021-03-06 10:31:30",28.8,28.93,"2021-03-06 10:07:00",28.68,"2021-03-06 10:20:30",29.01,29.06,"2021-03-06 10:01:30",28.99,"2021-03-06 10:56:00",29.29,29.41,"2021-03-06 10:05:30",29.21,"2021-03-06 10:44:00",52.13,52.34,"2021-03-06 10:58:00",51.92,"2021-03-06 10:00:30",49.61,49.69,"2021-03-06 10:53:00",49.55,"2021-03-06 10:00:30",14.54,14.55,"2021-03-06 10:05:30",14.53,"2021-03-06 10:42:30",16.78,16.8,"2021-03-06 10:08:00",16.77,"2021-03-06 10:04:30",33.46,33.47,"2021-03-06 10:01:00",33.45,"2021-03-06 10:04:30",24.76,24.78,"2021-03-06 10:21:30",24.74,"2021-03-06 10:50:30",22.52787,0,1.247,101.8,73.59,231,3,"2021-03-06 10:24:00",0,"2021-03-06 10:10:00",1.599,115.3,70.32,137,5.8,"2021-03-06 10:42:00",0,"2021-03-06 10:10:30",4.715,3.277
"2021-03-06 12:00:00",6313,36.65,"2021-03-06 11:07:30",13.36,19.44,"2021-03-06 11:23:30",0.136,"2021-03-06 11:45:30",949,31.27,32.09,"2021-03-06 11:54:00",30.38,"2021-03-06 11:13:00",50.23,55.02,"2021-03-06 11:14:30",45.87,"2021-03-06 11:55:00",30.42,31.16,"2021-03-06 11:58:30",29.73,"2021-03-06 11:01:00",28.65,28.99,"2021-03-06 12:00:00",28.42,"2021-03-06 11:01:30",28.69,28.72,"2021-03-06 11:18:00",28.56,"2021-03-06 11:02:30",28.75,28.82,"2021-03-06 11:02:30",28.65,"2021-03-06 11:20:30",29,29.05,"2021-03-06 11:13:00",28.97,"2021-03-06 11:46:00",29.23,29.32,"2021-03-06 11:04:00",29.19,"2021-03-06 11:02:30",52.52,52.7,"2021-03-06 11:54:00",52.32,"2021-03-06 11:00:30",49.76,49.88,"2021-03-06 11:58:00",49.66,"2021-03-06 11:00:30",14.53,14.54,"2021-03-06 11:11:30",14.52,"2021-03-06 11:17:30",16.78,16.79,"2021-03-06 11:03:30",16.77,"2021-03-06 11:29:30",33.46,33.47,"2021-03-06 11:40:00",33.44,"2021-03-06 11:01:30",24.75,24.76,"2021-03-06 11:00:30",24.73,"2021-03-06 11:24:30",23.85602,0,1.487,83.1,52.2,137,3.8,"2021-03-06 11:31:00",0.3,"2021-03-06 11:13:30",2.058,86.7,48.56,96,5.6,"2021-03-06 11:43:00",0,"2021-03-06 11:14:00",5.072,3.621
"2021-03-06 13:00:00",6314,37.95,"2021-03-06 12:59:00",13.33,19.45,"2021-03-06 12:44:30",0.102,"2021-03-06 12:51:30",948,32.64,33.45,"2021-03-06 12:57:30",31.75,"2021-03-06 12:00:30",44.2,49.65,"2021-03-06 12:02:00",38.37,"2021-03-06 12:50:30",31.84,32.41,"2021-03-06 12:54:00",31.16,"2021-03-06 12:00:30",29.27,29.64,"2021-03-06 12:57:30",28.94,"2021-03-06 12:01:00",28.77,28.92,"2021-03-06 12:50:00",28.69,"2021-03-06 12:00:30",28.76,28.84,"2021-03-06 12:23:00",28.69,"2021-03-06 12:38:00",28.99,29.05,"2021-03-06 12:25:00",28.89,"2021-03-06 12:53:00",29.21,29.31,"2021-03-06 12:01:00",29.19,"2021-03-06 12:01:30",52.85,52.97,"2021-03-06 12:59:30",52.71,"2021-03-06 12:00:30",49.97,50.09,"2021-03-06 12:59:30",49.86,"2021-03-06 12:01:30",14.53,14.54,"2021-03-06 12:31:30",14.52,"2021-03-06 12:37:00",16.78,16.79,"2021-03-06 12:36:30",16.77,"2021-03-06 12:03:00",33.45,33.47,"2021-03-06 12:40:00",33.43,"2021-03-06 12:34:00",24.73,24.75,"2021-03-06 12:00:30",24.71,"2021-03-06 12:36:00",22.33046,0,1.447,81,64.95,97,3.7,"2021-03-06 12:08:30",0,"2021-03-06 12:19:00",2.047,89,53.39,122,5,"2021-03-06 12:09:00",0,"2021-03-06 12:58:30",4.834,3.691
"2021-03-06 14:00:00",6315,35.76,"2021-03-06 13:57:30",13.33,19.07,"2021-03-06 13:34:00",0.12,"2021-03-06 13:00:30",947,33.72,34.23,"2021-03-06 13:19:30",33.19,"2021-03-06 13:01:30",39.64,42.94,"2021-03-06 13:02:30",36.52,"2021-03-06 13:05:30",32.79,33.03,"2021-03-06 13:42:00",32.39,"2021-03-06 13:01:00",29.91,30.26,"2021-03-06 13:58:00",29.56,"2021-03-06 13:03:00",29.04,29.13,"2021-03-06 13:33:00",28.9,"2021-03-06 13:16:30",28.83,28.98,"2021-03-06 13:57:00",28.71,"2021-03-06 13:16:00",28.97,29.03,"2021-03-06 13:44:30",28.87,"2021-03-06 13:38:00",29.2,29.25,"2021-03-06 13:26:30",29.17,"2021-03-06 13:56:30",53.02,53.07,"2021-03-06 13:40:30",52.96,"2021-03-06 13:05:00",50.19,50.29,"2021-03-06 13:50:30",50.07,"2021-03-06 13:01:00",14.53,14.55,"2021-03-06 14:00:00",14.52,"2021-03-06 13:34:00",16.78,16.8,"2021-03-06 13:41:30",16.77,"2021-03-06 13:16:00",33.46,33.48,"2021-03-06 13:32:00",33.43,"2021-03-06 13:49:30",24.71,24.72,"2021-03-06 13:00:30",24.69,"2021-03-06 13:47:30",18.04963,0,1.557,49.33,45.79,102,3.9,"2021-03-06 13:52:30",0,"2021-03-06 13:17:00",2.227,52.29,36.17,115,5.9,"2021-03-06 13:53:30",0,"2021-03-06 13:29:30",3.949,3.471
"2021-03-06 15:00:00",6316,35.8,"2021-03-06 14:01:00",13.32,19.04,"2021-03-06 14:58:30",0.114,"2021-03-06 14:25:30",947,33.9,34.31,"2021-03-06 14:29:30",33.51,"2021-03-06 14:06:30",37.44,40.36,"2021-03-06 14:12:30",34.31,"2021-03-06 14:54:30",33.01,33.03,"2021-03-06 14:02:00",32.93,"2021-03-06 14:58:00",30.44,30.69,"2021-03-06 14:47:00",30.16,"2021-03-06 14:07:00",29.32,29.54,"2021-03-06 14:59:30",29.11,"2021-03-06 14:04:30",28.95,29,"2021-03-06 14:04:00",28.83,"2021-03-06 14:01:00",28.98,29.05,"2021-03-06 14:45:00",28.85,"2021-03-06 14:12:30",29.2,29.29,"2021-03-06 14:20:00",29.16,"2021-03-06 14:36:30",52.95,53.03,"2021-03-06 14:01:00",52.86,"2021-03-06 14:57:30",50.38,50.46,"2021-03-06 14:58:30",50.28,"2021-03-06 14:00:30",14.55,14.56,"2021-03-06 14:51:00",14.54,"2021-03-06 14:14:00",16.81,16.85,"2021-03-06 14:59:30",16.79,"2021-03-06 14:01:00",33.46,33.49,"2021-03-06 14:03:00",33.44,"2021-03-06 14:12:30",24.7,24.71,"2021-03-06 14:01:00",24.69,"2021-03-06 14:03:30",13.54637,0,1.4,67.26,55.26,66,3.5,"2021-03-06 14:04:00",0,"2021-03-06 14:20:00",2.042,63.43,49.22,75,4.6,"2021-03-06 14:04:00",0.4,"2021-03-06 14:56:30",2.978,2.981
"2021-03-06 16:00:00",6317,36.58,"2021-03-06 15:00:30",13.32,18.73,"2021-03-06 15:28:30",0.119,"2021-03-06 15:36:00",947,33.77,34.19,"2021-03-06 15:04:00",33.39,"2021-03-06 16:00:00",34.52,38.02,"2021-03-06 15:01:00",32.48,"2021-03-06 15:21:30",32.74,33,"2021-03-06 15:02:00",32.41,"2021-03-06 15:58:00",30.77,30.91,"2021-03-06 15:58:00",30.58,"2021-03-06 15:01:00",29.6,29.74,"2021-03-06 15:44:30",29.48,"2021-03-06 15:01:00",29.03,29.19,"2021-03-06 15:59:00",28.88,"2021-03-06 15:06:30",29,29.07,"2021-03-06 15:58:00",28.94,"2021-03-06 15:06:30",29.2,29.25,"2021-03-06 15:13:00",29.16,"2021-03-06 15:11:30",52.78,52.89,"2021-03-06 15:03:30",52.66,"2021-03-06 15:53:00",50.49,50.55,"2021-03-06 15:54:00",50.44,"2021-03-06 15:05:00",14.57,14.58,"2021-03-06 15:35:30",14.55,"2021-03-06 15:01:30",16.88,16.92,"2021-03-06 15:58:30",16.84,"2021-03-06 15:01:00",33.48,33.51,"2021-03-06 15:48:30",33.44,"2021-03-06 15:01:00",24.71,24.72,"2021-03-06 15:45:00",24.69,"2021-03-06 15:00:30",6.146742,0,1.127,119.5,27.67,90,2.8,"2021-03-06 15:30:30",0,"2021-03-06 15:10:00",1.751,117.9,24.34,130,3.3,"2021-03-06 15:19:30",0.4,"2021-03-06 15:50:30",1.345,2.268
"2021-03-06 17:00:00",6318,41.3,"2021-03-06 16:00:30",13.36,17.64,"2021-03-06 16:55:30",0.137,"2021-03-06 16:15:30",947,32.79,33.4,"2021-03-06 16:04:00",32.13,"2021-03-06 16:59:30",38.34,41.27,"2021-03-06 17:00:00",35.11,"2021-03-06 16:10:00",32.15,32.43,"2021-03-06 16:05:30",31.78,"2021-03-06 16:57:30",30.97,31.05,"2021-03-06 16:26:30",30.81,"2021-03-06 16:01:30",29.84,29.94,"2021-03-06 16:29:00",29.7,"2021-03-06 16:05:30",29.18,29.35,"2021-03-06 16:49:30",29.05,"2021-03-06 16:15:30",29.01,29.06,"2021-03-06 16:11:30",29,"2021-03-06 16:00:30",29.2,29.25,"2021-03-06 16:03:30",29.16,"2021-03-06 16:32:00",52.49,52.66,"2021-03-06 16:00:30",52.34,"2021-03-06 16:57:00",50.52,50.54,"2021-03-06 16:03:00",50.49,"2021-03-06 16:05:00",14.59,14.61,"2021-03-06 16:58:30",14.58,"2021-03-06 16:00:30",16.95,16.99,"2021-03-06 16:54:30",16.9,"2021-03-06 16:02:00",33.51,33.53,"2021-03-06 16:54:30",33.48,"2021-03-06 16:20:30",24.72,24.74,"2021-03-06 16:48:30",24.71,"2021-03-06 16:02:30",3.253746,0,0.949,82,21.92,78,2,"2021-03-06 16:51:30",0,"2021-03-06 16:23:30",1.724,89.5,17.3,56,3.5,"2021-03-06 16:41:30",0.5,"2021-03-06 16:13:00",0.692,1.376
"2021-03-06 18:00:00",6319,43.79,"2021-03-06 17:00:30",12.94,6.467,"2021-03-06 18:00:00",0,"2021-03-06 17:57:30",947,31.36,32.14,"2021-03-06 17:00:30",30.42,"2021-03-06 17:59:00",45.26,49.07,"2021-03-06 17:57:00",41.45,"2021-03-06 17:02:00",31.52,31.78,"2021-03-06 17:00:30",31.16,"2021-03-06 17:57:30",30.96,31.05,"2021-03-06 17:28:30",30.76,"2021-03-06 17:57:30",30.03,30.15,"2021-03-06 17:36:00",29.91,"2021-03-06 17:00:30",29.33,29.42,"2021-03-06 17:47:30",29.2,"2021-03-06 17:02:30",29.11,29.26,"2021-03-06 17:50:30",29,"2021-03-06 17:00:30",29.2,29.27,"2021-03-06 17:33:00",29.16,"2021-03-06 17:22:00",52.2,52.36,"2021-03-06 17:00:30",52.05,"2021-03-06 17:58:30",50.47,50.52,"2021-03-06 17:00:30",50.4,"2021-03-06 17:53:00",14.61,14.62,"2021-03-06 17:31:00",14.6,"2021-03-06 17:15:30",17.02,17.05,"2021-03-06 17:54:00",16.97,"2021-03-06 17:01:30",33.53,33.56,"2021-03-06 17:37:30",33.51,"2021-03-06 17:04:30",24.74,24.75,"2021-03-06 17:33:00",24.72,"2021-03-06 17:02:00",0.9282562,0,0.508,70.26,18.73,71,1.5,"2021-03-06 17:14:00",0,"2021-03-06 17:24:00",1.218,79.83,19.64,51,2,"2021-03-06 17:57:30",0.3,"2021-03-06 17:02:00",0.158,0.454
"2021-03-06 19:00:00",6320,46.96,"2021-03-06 18:00:30",12.86,0.063,"2021-03-06 18:57:00",0,"2021-03-06 18:00:30",948,29.6,30.44,"2021-03-06 18:00:30",28.86,"2021-03-06 19:00:00",53.74,58.42,"2021-03-06 18:59:30",49.23,"2021-03-06 18:02:30",30.83,31.18,"2021-03-06 18:04:00",30.53,"2021-03-06 18:55:00",30.8,30.96,"2021-03-06 18:03:00",30.73,"2021-03-06 18:56:30",30.13,30.19,"2021-03-06 18:55:00",30.01,"2021-03-06 18:09:00",29.43,29.59,"2021-03-06 18:57:00",29.28,"2021-03-06 18:01:00",29.21,29.26,"2021-03-06 18:54:30",29.17,"2021-03-06 18:00:30",29.2,29.25,"2021-03-06 18:02:30",29.16,"2021-03-06 18:07:30",51.89,52.06,"2021-03-06 18:01:00",51.73,"2021-03-06 18:59:00",50.37,50.45,"2021-03-06 18:04:00",50.29,"2021-03-06 18:53:30",14.62,14.64,"2021-03-06 18:32:30",14.61,"2021-03-06 18:02:00",17.09,17.12,"2021-03-06 19:00:00",17.05,"2021-03-06 18:01:00",33.56,33.58,"2021-03-06 18:54:30",33.53,"2021-03-06 18:03:00",24.76,24.78,"2021-03-06 18:55:00",24.75,"2021-03-06 18:03:00",0.001037696,0,0.41,75.85,22.27,57,1.3,"2021-03-06 18:57:00",0,"2021-03-06 18:01:00",1.046,71.69,20.03,74,1.9,"2021-03-06 18:58:30",0.3,"2021-03-06 18:34:30",-0.019,0.009
"2021-03-06 20:00:00",6321,49.39,"2021-03-06 19:00:30",12.8,0.063,"2021-03-06 19:00:30",0,"2021-03-06 19:00:30",949,28.3,28.87,"2021-03-06 19:00:30",27.76,"2021-03-06 20:00:00",58.12,60.13,"2021-03-06 19:20:30",55.83,"2021-03-06 19:43:00",30.22,30.58,"2021-03-06 19:03:00",29.91,"2021-03-06 19:56:30",30.63,30.78,"2021-03-06 19:08:30",30.53,"2021-03-06 19:52:00",30.16,30.28,"2021-03-06 19:39:00",30.07,"2021-03-06 19:43:00",29.53,29.61,"2021-03-06 19:15:00",29.46,"2021-03-06 19:12:00",29.23,29.33,"2021-03-06 20:00:00",29.2,"2021-03-06 19:00:30",29.21,29.28,"2021-03-06 19:55:30",29.19,"2021-03-06 19:01:30",51.6,51.74,"2021-03-06 19:00:30",51.47,"2021-03-06 19:58:30",50.23,50.31,"2021-03-06 19:02:00",50.14,"2021-03-06 19:52:30",14.64,14.65,"2021-03-06 19:52:30",14.62,"2021-03-06 19:01:00",17.14,17.18,"2021-03-06 20:00:00",17.11,"2021-03-06 19:00:30",33.6,33.63,"2021-03-06 19:56:00",33.57,"2021-03-06 19:01:00",24.78,24.79,"2021-03-06 19:43:30",24.76,"2021-03-06 19:00:30",0.0006436224,0,0.574,66.61,22.1,80,1.6,"2021-03-06 19:43:00",0,"2021-03-06 19:15:00",1.313,68.83,17.4,64,2.9,"2021-03-06 19:36:30",0.5,"2021-03-06 19:09:30",-0.014,0
"2021-03-06 21:00:00",6322,50.22,"2021-03-06 20:01:30",12.79,0.341,"2021-03-06 21:00:00",0,"2021-03-06 20:00:30",950,27.48,27.8,"2021-03-06 20:07:00",27.17,"2021-03-06 20:43:30",59.53,63.7,"2021-03-06 20:39:00",56.87,"2021-03-06 20:05:30",29.75,30.01,"2021-03-06 20:05:00",29.52,"2021-03-06 20:54:30",30.42,30.6,"2021-03-06 20:00:30",30.22,"2021-03-06 20:57:30",30.16,30.26,"2021-03-06 20:34:00",30.08,"2021-03-06 20:18:30",29.57,29.68,"2021-03-06 20:56:00",29.47,"2021-03-06 20:02:30",29.35,29.43,"2021-03-06 20:36:00",29.22,"2021-03-06 20:00:30",29.26,29.39,"2021-03-06 20:56:30",29.19,"2021-03-06 20:09:00",51.35,51.49,"2021-03-06 20:00:30",51.21,"2021-03-06 21:00:00",50.06,50.14,"2021-03-06 20:01:30",49.96,"2021-03-06 20:56:00",14.64,14.65,"2021-03-06 20:26:30",14.63,"2021-03-06 20:02:30",17.2,17.23,"2021-03-06 20:56:30",17.17,"2021-03-06 20:09:00",33.62,33.64,"2021-03-06 20:25:00",33.6,"2021-03-06 20:04:30",24.8,24.82,"2021-03-06 20:47:00",24.78,"2021-03-06 20:11:30",0.0009641116,0,0.621,63.27,22.52,36,3,"2021-03-06 20:51:00",0,"2021-03-06 20:13:00",1.386,52.64,19.39,42,3.2,"2021-03-06 20:52:00",0.5,"2021-03-06 20:21:30",-0.013,0
"2021-03-06 22:00:00",6323,50.4,"2021-03-06 21:06:30",12.8,0.342,"2021-03-06 21:00:30",0,"2021-03-06 21:00:30",950,26.96,27.31,"2021-03-06 21:00:30",26.46,"2021-03-06 21:59:30",61.34,65.66,"2021-03-06 22:00:00",58.51,"2021-03-06 21:00:30",29.34,29.63,"2021-03-06 21:05:00",29.1,"2021-03-06 21:49:30",30.21,30.33,"2021-03-06 21:01:30",30.02,"2021-03-06 21:57:00",30.13,30.21,"2021-03-06 21:08:00",30.05,"2021-03-06 21:59:00",29.67,29.77,"2021-03-06 21:34:30",29.53,"2021-03-06 21:10:30",29.41,29.45,"2021-03-06 21:37:30",29.36,"2021-03-06 21:04:30",29.35,29.42,"2021-03-06 21:28:00",29.22,"2021-03-06 21:01:00",51.11,51.24,"2021-03-06 21:00:30",50.98,"2021-03-06 21:55:30",49.9,50,"2021-03-06 21:01:30",49.8,"2021-03-06 21:52:30",14.64,14.66,"2021-03-06 21:12:30",14.64,"2021-03-06 21:26:00",17.24,17.27,"2021-03-06 21:59:30",17.21,"2021-03-06 21:04:30",33.65,33.66,"2021-03-06 21:37:30",33.61,"2021-03-06 21:00:30",24.8,24.82,"2021-03-06 21:54:00",24.78,"2021-03-06 21:02:30",0.0009386498,0,1.156,64.05,23.49,89,2.9,"2021-03-06 21:29:30",0.3,"2021-03-06 21:10:30",2.365,67.52,18.49,61,5.1,"2021-03-06 21:28:30",0.5,"2021-03-06 21:51:30",0.002,0
"2021-03-06 23:00:00",6324,51.02,"2021-03-06 22:01:00",12.78,0.363,"2021-03-06 22:02:30",0,"2021-03-06 22:00:30",950,25.69,26.51,"2021-03-06 22:00:30",24.95,"2021-03-06 22:59:00",69.97,74.85,"2021-03-06 23:00:00",65.21,"2021-03-06 22:00:30",28.94,29.24,"2021-03-06 22:00:30",28.69,"2021-03-06 22:49:00",29.98,30.12,"2021-03-06 22:01:00",29.79,"2021-03-06 22:54:30",30.13,30.15,"2021-03-06 22:00:30",30.02,"2021-03-06 22:54:00",29.72,29.8,"2021-03-06 22:40:30",29.6,"2021-03-06 22:06:30",29.42,29.48,"2021-03-06 22:56:30",29.41,"2021-03-06 22:00:30",29.4,29.46,"2021-03-06 22:08:00",29.32,"2021-03-06 22:08:30",50.9,51.01,"2021-03-06 22:02:30",50.79,"2021-03-06 22:58:00",49.74,49.84,"2021-03-06 22:00:30",49.67,"2021-03-06 22:52:30",14.64,14.65,"2021-03-06 22:01:00",14.63,"2021-03-06 22:30:30",17.27,17.3,"2021-03-06 22:52:00",17.25,"2021-03-06 22:00:30",33.68,33.7,"2021-03-06 22:46:00",33.66,"2021-03-06 22:10:00",24.81,24.83,"2021-03-06 22:22:00",24.8,"2021-03-06 22:04:30",0.001104118,0,1.233,37.1,19.17,32,2.9,"2021-03-06 22:54:30",0,"2021-03-06 22:04:00",2.313,37.21,15.44,46,4,"2021-03-06 22:52:30",1.2,"2021-03-06 22:43:30",-0.002,0
"2021-03-07 00:00:00",6325,52.6,"2021-03-06 23:01:30",12.75,0.377,"2021-03-06 23:00:30",0,"2021-03-06 23:00:30",950,24.73,24.93,"2021-03-06 23:07:00",24.55,"2021-03-07 00:00:00",77.74,79.95,"2021-03-06 23:39:00",74.21,"2021-03-06 23:01:30",28.57,28.81,"2021-03-06 23:04:30",28.33,"2021-03-06 23:57:30",29.77,29.89,"2021-03-06 23:09:00",29.55,"2021-03-06 23:58:30",30.02,30.15,"2021-03-06 23:01:00",29.87,"2021-03-06 23:59:30",29.72,29.8,"2021-03-06 23:09:00",29.62,"2021-03-06 23:09:30",29.46,29.58,"2021-03-06 23:59:30",29.41,"2021-03-06 23:01:00",29.41,29.46,"2021-03-06 23:17:00",29.37,"2021-03-06 23:09:30",50.71,50.8,"2021-03-06 23:01:30",50.63,"2021-03-06 23:59:30",49.59,49.69,"2021-03-06 23:01:00",49.5,"2021-03-06 23:59:00",14.64,14.65,"2021-03-06 23:56:30",14.63,"2021-03-06 23:05:30",17.31,17.33,"2021-03-06 23:45:00",17.28,"2021-03-06 23:02:00",33.71,33.72,"2021-03-06 23:43:00",33.67,"2021-03-06 23:03:00",24.83,24.85,"2021-03-07 00:00:00",24.81,"2021-03-06 23:07:30",0.001453259,0,1.353,48.49,21.39,45,2.9,"2021-03-06 23:42:00",0.3,"2021-03-06 23:28:00",2.548,44.56,13.61,65,5.1,"2021-03-06 23:40:30",0.8,"2021-03-06 23:48:30",-0.005,0
"2021-03-07 01:00:00",6326,53.22,"2021-03-07 00:15:00",12.74,0.383,"2021-03-07 00:01:00",0,"2021-03-07 00:00:30",950,24.16,24.68,"2021-03-07 00:00:30",23.82,"2021-03-07 01:00:00",80.9,82.1,"2021-03-07 00:43:00",79.16,"2021-03-07 00:00:30",28.27,28.41,"2021-03-07 00:01:30",28.1,"2021-03-07 00:55:00",29.54,29.68,"2021-03-07 00:06:00",29.34,"2021-03-07 00:48:00",29.93,29.97,"2021-03-07 00:02:00",29.87,"2021-03-07 00:55:30",29.7,29.8,"2021-03-07 00:00:30",29.58,"2021-03-07 00:58:30",29.51,29.61,"2021-03-07 00:43:30",29.41,"2021-03-07 00:12:00",29.41,29.5,"2021-03-07 00:16:30",29.38,"2021-03-07 00:43:30",50.54,50.63,"2021-03-07 00:01:00",50.45,"2021-03-07 00:59:00",49.45,49.53,"2021-03-07 00:00:30",49.36,"2021-03-07 01:00:00",14.63,14.65,"2021-03-07 00:00:30",14.62,"2021-03-07 00:46:00",17.34,17.36,"2021-03-07 00:54:30",17.31,"2021-03-07 00:04:30",33.72,33.75,"2021-03-07 00:48:30",33.7,"2021-03-07 00:01:00",24.85,24.86,"2021-03-07 00:41:00",24.83,"2021-03-07 00:16:30",0.001398328,0,1.397,46.56,21.58,18,3.8,"2021-03-07 00:46:00",0,"2021-03-07 00:14:00",2.457,47.51,15.79,74,5.2,"2021-03-07 00:53:30",0.6,"2021-03-07 00:13:00",-0.007,0
"2021-03-07 02:00:00",6327,53.92,"2021-03-07 01:14:30",12.7,0.396,"2021-03-07 01:00:30",0,"2021-03-07 01:00:30",950,23.31,23.85,"2021-03-07 01:00:30",22.91,"2021-03-07 01:56:30",83.6,85.3,"2021-03-07 01:52:00",81,"2021-03-07 01:01:00",27.95,28.15,"2021-03-07 01:00:30",27.77,"2021-03-07 01:56:00",29.36,29.48,"2021-03-07 01:03:30",29.19,"2021-03-07 01:42:30",29.8,29.94,"2021-03-07 01:03:00",29.7,"2021-03-07 01:47:00",29.62,29.74,"2021-03-07 01:17:00",29.51,"2021-03-07 02:00:00",29.53,29.63,"2021-03-07 01:34:30",29.41,"2021-03-07 01:29:00",29.41,29.46,"2021-03-07 01:25:30",29.4,"2021-03-07 01:00:30",50.4,50.48,"2021-03-07 01:06:00",50.32,"2021-03-07 02:00:00",49.3,49.38,"2021-03-07 01:03:30",49.22,"2021-03-07 02:00:00",14.63,14.64,"2021-03-07 01:31:00",14.62,"2021-03-07 01:01:00",17.37,17.39,"2021-03-07 01:52:00",17.34,"2021-03-07 01:05:00",33.73,33.76,"2021-03-07 01:12:30",33.71,"2021-03-07 01:01:00",24.86,24.87,"2021-03-07 01:49:00",24.84,"2021-03-07 01:07:30",0.001311324,0,0.892,69.74,22.22,52,2.3,"2021-03-07 01:07:30",0,"2021-03-07 01:05:30",1.827,61.95,18.15,34,3.7,"2021-03-07 01:53:00",0.3,"2021-03-07 01:17:30",-0.015,0
"2021-03-07 03:00:00",6328,54.84,"2021-03-07 02:02:00",12.71,0.398,"2021-03-07 02:19:00",0,"2021-03-07 02:00:30",949,22.29,22.86,"2021-03-07 02:00:30",21.78,"2021-03-07 02:58:00",88.4,91.5,"2021-03-07 03:00:00",84.5,"2021-03-07 02:00:30",27.65,27.79,"2021-03-07 02:00:30",27.5,"2021-03-07 02:59:30",29.14,29.27,"2021-03-07 02:00:30",28.99,"2021-03-07 02:54:30",29.72,29.75,"2021-03-07 02:08:00",29.61,"2021-03-07 02:59:00",29.57,29.68,"2021-03-07 02:08:00",29.51,"2021-03-07 02:16:00",29.51,29.61,"2021-03-07 02:15:30",29.43,"2021-03-07 02:01:00",29.41,29.46,"2021-03-07 02:30:30",29.4,"2021-03-07 02:00:30",50.25,50.33,"2021-03-07 02:00:30",50.15,"2021-03-07 02:59:00",49.18,49.26,"2021-03-07 02:03:30",49.11,"2021-03-07 02:56:30",14.62,14.64,"2021-03-07 02:00:30",14.61,"2021-03-07 02:45:00",17.39,17.4,"2021-03-07 02:38:00",17.37,"2021-03-07 02:06:00",33.75,33.77,"2021-03-07 02:41:00",33.71,"2021-03-07 02:16:00",24.88,24.89,"2021-03-07 02:43:30",24.86,"2021-03-07 02:02:00",0.001397111,0,0.654,68.45,28.15,25,1.4,"2021-03-07 02:15:30",0,"2021-03-07 02:10:00",1.262,58.03,20.52,44,2.7,"2021-03-07 02:10:00",0,"2021-03-07 02:09:00",-0.019,0
"2021-03-07 04:00:00",6329,55.79,"2021-03-07 03:00:30",12.69,0.462,"2021-03-07 03:10:30",0,"2021-03-07 03:00:30",950,21.33,21.74,"2021-03-07 03:00:30",21.01,"2021-03-07 03:54:30",92.7,94.1,"2021-03-07 03:54:00",90.8,"2021-03-07 03:00:30",27.3,27.56,"2021-03-07 03:02:00",27.11,"2021-03-07 03:58:30",28.93,29.06,"2021-03-07 03:00:30",28.78,"2021-03-07 03:52:00",29.57,29.71,"2021-03-07 03:00:30",29.5,"2021-03-07 03:25:00",29.56,29.63,"2021-03-07 03:19:00",29.48,"2021-03-07 03:56:00",29.5,29.61,"2021-03-07 03:17:30",29.41,"2021-03-07 03:12:00",29.41,29.46,"2021-03-07 03:04:00",29.4,"2021-03-07 03:01:00",50.08,50.18,"2021-03-07 03:01:00",49.97,"2021-03-07 04:00:00",49.05,49.12,"2021-03-07 03:01:30",48.97,"2021-03-07 04:00:00",14.62,14.63,"2021-03-07 03:21:00",14.61,"2021-03-07 03:10:00",17.4,17.42,"2021-03-07 03:57:00",17.39,"2021-03-07 03:00:30",33.76,33.77,"2021-03-07 03:07:30",33.73,"2021-03-07 03:11:30",24.88,24.89,"2021-03-07 03:27:30",24.87,"2021-03-07 03:04:30",0.001587698,0,0.464,56.72,26.53,29,1.3,"2021-03-07 03:56:30",0,"2021-03-07 03:15:00",1.139,29.88,13.84,6,2.1,"2021-03-07 03:29:00",0.5,"2021-03-07 03:45:30",-0.022,0
"2021-03-07 05:00:00",6330,56.92,"2021-03-07 04:07:30",12.67,0.402,"2021-03-07 04:20:00",0,"2021-03-07 04:00:30",950,20.84,21.17,"2021-03-07 04:08:00",20.49,"2021-03-07 04:57:30",93.9,95,"2021-03-07 04:53:00",92.7,"2021-03-07 04:03:00",26.91,27.16,"2021-03-07 04:02:00",26.75,"2021-03-07 04:42:00",28.71,28.86,"2021-03-07 04:01:30",28.59,"2021-03-07 04:50:00",29.51,29.54,"2021-03-07 04:01:00",29.41,"2021-03-07 04:59:30",29.53,29.63,"2021-03-07 04:54:00",29.42,"2021-03-07 04:57:00",29.47,29.61,"2021-03-07 04:11:00",29.41,"2021-03-07 04:02:30",29.41,29.48,"2021-03-07 04:48:30",29.4,"2021-03-07 04:00:30",49.92,50,"2021-03-07 04:03:30",49.83,"2021-03-07 04:59:00",48.92,49,"2021-03-07 04:08:00",48.84,"2021-03-07 04:58:30",14.6,14.61,"2021-03-07 04:02:00",14.59,"2021-03-07 04:45:00",17.42,17.44,"2021-03-07 05:00:00",17.4,"2021-03-07 04:02:30",33.77,33.78,"2021-03-07 04:02:30",33.75,"2021-03-07 04:02:00",24.89,24.9,"2021-03-07 04:48:00",24.88,"2021-03-07 04:04:30",0.001451762,0,0.801,22.4,23.72,42,1.8,"2021-03-07 04:26:30",0,"2021-03-07 04:46:30",1.553,17.32,14.69,31,3,"2021-03-07 04:31:30",0.5,"2021-03-07 04:07:30",-0.02,0
"2021-03-07 06:00:00",6331,57.31,"2021-03-07 05:00:30",12.66,0.373,"2021-03-07 05:07:30",0,"2021-03-07 05:00:30",951,20.29,20.61,"2021-03-07 05:00:30",20.16,"2021-03-07 05:27:00",95.4,96.3,"2021-03-07 05:34:30",94.3,"2021-03-07 05:01:00",26.66,26.75,"2021-03-07 05:00:30",26.54,"2021-03-07 05:40:30",28.5,28.65,"2021-03-07 05:00:30",28.41,"2021-03-07 05:58:30",29.35,29.47,"2021-03-07 05:03:00",29.27,"2021-03-07 05:45:30",29.4,29.56,"2021-03-07 05:08:00",29.28,"2021-03-07 05:57:00",29.43,29.53,"2021-03-07 05:08:30",29.41,"2021-03-07 05:02:00",29.41,29.47,"2021-03-07 05:48:00",29.38,"2021-03-07 05:37:00",49.76,49.84,"2021-03-07 05:01:00",49.69,"2021-03-07 05:58:00",48.79,48.86,"2021-03-07 05:01:30",48.72,"2021-03-07 05:58:00",14.6,14.61,"2021-03-07 05:02:30",14.58,"2021-03-07 05:57:00",17.44,17.46,"2021-03-07 05:42:00",17.42,"2021-03-07 05:10:00",33.77,33.78,"2021-03-07 05:01:00",33.75,"2021-03-07 05:33:30",24.9,24.9,"2021-03-07 05:01:30",24.89,"2021-03-07 05:30:30",0.1740966,0,1.072,27.99,20.73,39,2.1,"2021-03-07 05:43:00",0.3,"2021-03-07 05:09:30",1.892,19.75,13.09,36,3.1,"2021-03-07 05:45:00",1,"2021-03-07 05:26:00",-0.004,0
"2021-03-07 07:00:00",6332,49.23,"2021-03-07 07:00:00",12.69,12.8,"2021-03-07 06:02:00",0.053,"2021-03-07 06:00:30",951,21.4,22.58,"2021-03-07 07:00:00",20.24,"2021-03-07 06:00:30",90.4,95.4,"2021-03-07 06:04:30",84.2,"2021-03-07 07:00:00",26.42,26.54,"2021-03-07 06:00:30",26.33,"2021-03-07 06:30:30",28.28,28.45,"2021-03-07 06:01:00",28.18,"2021-03-07 06:34:00",29.22,29.33,"2021-03-07 06:00:30",29.07,"2021-03-07 06:54:30",29.36,29.42,"2021-03-07 06:24:30",29.28,"2021-03-07 06:11:30",29.41,29.47,"2021-03-07 06:23:00",29.39,"2021-03-07 06:32:00",29.41,29.46,"2021-03-07 06:02:30",29.4,"2021-03-07 06:00:30",49.65,49.69,"2021-03-07 06:00:30",49.62,"2021-03-07 06:28:00",48.67,48.74,"2021-03-07 06:04:30",48.6,"2021-03-07 06:55:00",14.59,14.6,"2021-03-07 06:34:00",14.57,"2021-03-07 06:29:30",17.45,17.46,"2021-03-07 06:10:30",17.43,"2021-03-07 06:38:30",33.77,33.77,"2021-03-07 06:01:00",33.75,"2021-03-07 06:16:00",24.9,24.91,"2021-03-07 06:01:30",24.89,"2021-03-07 06:21:00",3.383067,0,1.493,34.98,19.25,82,2.8,"2021-03-07 06:16:30",0.3,"2021-03-07 06:00:30",2.317,32.08,14.84,46,3.9,"2021-03-07 06:33:30",0.8,"2021-03-07 06:44:00",0.581,0.163
"2021-03-07 08:00:00",6333,38.73,"2021-03-07 08:00:00",13.13,16.85,"2021-03-07 07:21:30",0.19,"2021-03-07 07:01:00",952,23.82,24.81,"2021-03-07 07:50:00",22.64,"2021-03-07 07:01:30",77.46,84.5,"2021-03-07 07:04:30",70.88,"2021-03-07 07:59:30",26.44,26.59,"2021-03-07 07:59:00",26.33,"2021-03-07 07:01:00",28.1,28.24,"2021-03-07 07:01:30",28.02,"2021-03-07 07:48:30",29.11,29.13,"2021-03-07 07:00:30",28.99,"2021-03-07 07:50:30",29.33,29.42,"2021-03-07 07:12:30",29.18,"2021-03-07 07:56:30",29.41,29.45,"2021-03-07 07:18:00",29.36,"2021-03-07 07:37:00",29.41,29.46,"2021-03-07 07:15:00",29.4,"2021-03-07 07:00:30",49.65,49.7,"2021-03-07 07:59:00",49.61,"2021-03-07 07:07:30",48.56,48.6,"2021-03-07 07:00:30",48.51,"2021-03-07 07:56:30",14.57,14.58,"2021-03-07 07:02:00",14.56,"2021-03-07 07:58:00",17.45,17.47,"2021-03-07 07:55:00",17.43,"2021-03-07 07:35:30",33.76,33.77,"2021-03-07 07:00:30",33.75,"2021-03-07 07:22:00",24.9,24.91,"2021-03-07 07:01:00",24.88,"2021-03-07 07:58:30",9.268934,0,1.562,62.99,28.36,116,3,"2021-03-07 07:29:00",0.4,"2021-03-07 07:37:00",2.621,60.2,21.94,67,4.9,"2021-03-07 07:29:00",0.3,"2021-03-07 07:12:30",1.738,0.992
"2021-03-07 09:00:00",6334,35.36,"2021-03-07 08:57:00",13.39,19.96,"2021-03-07 08:16:00",0.161,"2021-03-07 09:00:00",952,25.59,26.52,"2021-03-07 08:51:30",24.61,"2021-03-07 08:01:00",68.27,72.99,"2021-03-07 08:07:00",62.38,"2021-03-07 08:56:00",26.89,27.37,"2021-03-07 08:59:30",26.54,"2021-03-07 08:01:00",28.02,28.03,"2021-03-07 08:00:30",27.97,"2021-03-07 08:52:30",28.95,29.1,"2021-03-07 08:09:00",28.86,"2021-03-07 08:50:00",29.2,29.33,"2021-03-07 08:04:00",29.11,"2021-03-07 08:39:30",29.35,29.43,"2021-03-07 08:02:00",29.23,"2021-03-07 08:43:30",29.41,29.46,"2021-03-07 08:12:00",29.4,"2021-03-07 08:00:30",49.79,49.94,"2021-03-07 08:59:30",49.69,"2021-03-07 08:00:30",48.48,48.51,"2021-03-07 08:00:30",48.45,"2021-03-07 08:45:00",14.56,14.58,"2021-03-07 08:16:00",14.56,"2021-03-07 08:01:00",17.46,17.47,"2021-03-07 08:05:00",17.45,"2021-03-07 08:01:00",33.76,33.78,"2021-03-07 08:31:00",33.74,"2021-03-07 08:06:00",24.88,24.89,"2021-03-07 08:00:30",24.86,"2021-03-07 08:49:30",15.01333,0,1.506,57.74,33.78,57,3.1,"2021-03-07 08:02:00",0,"2021-03-07 08:25:30",2.518,57.31,25.06,26,5.2,"2021-03-07 08:44:30",1.1,"2021-03-07 08:21:00",2.929,1.903
"2021-03-07 10:00:00",6335,33.45,"2021-03-07 09:44:00",13.37,19.75,"2021-03-07 09:59:30",0.103,"2021-03-07 09:44:00",951,28.04,29.39,"2021-03-07 10:00:00",26.33,"2021-03-07 09:04:00",56.04,64.9,"2021-03-07 09:02:30",48.39,"2021-03-07 09:59:00",27.89,28.55,"2021-03-07 09:59:30",27.32,"2021-03-07 09:00:30",28.07,28.24,"2021-03-07 09:56:30",28.01,"2021-03-07 09:03:30",28.87,28.92,"2021-03-07 09:00:30",28.73,"2021-03-07 09:50:00",29.15,29.21,"2021-03-07 09:03:30",29.03,"2021-03-07 09:57:00",29.25,29.36,"2021-03-07 09:16:30",29.2,"2021-03-07 09:14:00",29.41,29.46,"2021-03-07 09:14:00",29.4,"2021-03-07 09:01:00",50.11,50.34,"2021-03-07 09:58:30",49.92,"2021-03-07 09:00:30",48.45,48.47,"2021-03-07 09:44:00",48.42,"2021-03-07 09:51:30",14.55,14.56,"2021-03-07 09:02:30",14.54,"2021-03-07 09:48:00",17.44,17.45,"2021-03-07 09:07:30",17.42,"2021-03-07 09:49:00",33.77,33.78,"2021-03-07 09:03:00",33.75,"2021-03-07 09:16:30",24.86,24.87,"2021-03-07 09:00:30",24.84,"2021-03-07 09:54:00",20.02607,0,1.302,55.15,42.71,105,3.8,"2021-03-07 09:32:30",0,"2021-03-07 09:18:00",1.923,52.05,33.37,107,4.9,"2021-03-07 09:41:30",0,"2021-03-07 09:07:00",4.096,2.706
"2021-03-07 11:00:00",6336,33.46,"2021-03-07 10:02:00",13.37,19.67,"2021-03-07 10:37:00",0.147,"2021-03-07 10:45:30",951,30.33,31.29,"2021-03-07 10:59:00",29.45,"2021-03-07 10:05:30",44.91,49.89,"2021-03-07 10:14:30",40.17,"2021-03-07 10:44:30",29.19,29.94,"2021-03-07 10:59:00",28.54,"2021-03-07 10:01:30",28.34,28.65,"2021-03-07 11:00:00",28.16,"2021-03-07 10:01:30",28.78,28.87,"2021-03-07 10:53:00",28.7,"2021-03-07 10:50:00",29.04,29.21,"2021-03-07 10:02:30",28.91,"2021-03-07 10:38:00",29.21,29.26,"2021-03-07 10:13:30",29.2,"2021-03-07 10:00:30",29.41,29.48,"2021-03-07 10:11:00",29.38,"2021-03-07 10:46:00",50.59,50.87,"2021-03-07 10:58:00",50.33,"2021-03-07 10:01:00",48.48,48.53,"2021-03-07 10:50:30",48.42,"2021-03-07 10:02:00",14.55,14.56,"2021-03-07 10:03:00",14.53,"2021-03-07 10:45:00",17.42,17.44,"2021-03-07 10:09:30",17.4,"2021-03-07 10:50:30",33.75,33.76,"2021-03-07 10:00:30",33.72,"2021-03-07 10:55:00",24.84,24.85,"2021-03-07 10:01:00",24.82,"2021-03-07 10:57:30",23.3111,0,1.785,70.34,44.07,88,3.9,"2021-03-07 10:57:30",0,"2021-03-07 10:33:30",2.614,72.13,34.29,100,5.5,"2021-03-07 10:42:00",0.3,"2021-03-07 10:34:00",4.858,3.318
"2021-03-07 12:00:00",6337,35.49,"2021-03-07 11:00:30",13.35,19.43,"2021-03-07 11:46:00",0.137,"2021-03-07 11:38:30",950,31.8,32.8,"2021-03-07 11:58:30",31.02,"2021-03-07 11:02:00",41.92,44.96,"2021-03-07 11:03:30",39.48,"2021-03-07 11:33:30",30.66,31.42,"2021-03-07 12:00:00",29.91,"2021-03-07 11:01:30",28.82,29.09,"2021-03-07 11:59:30",28.58,"2021-03-07 11:01:30",28.87,28.92,"2021-03-07 11:06:00",28.72,"2021-03-07 11:00:30",28.96,29.04,"2021-03-07 11:45:00",28.9,"2021-03-07 11:21:00",29.2,29.26,"2021-03-07 11:35:00",29.12,"2021-03-07 11:55:30",29.4,29.46,"2021-03-07 11:24:00",29.35,"2021-03-07 11:34:00",51.11,51.36,"2021-03-07 11:59:30",50.86,"2021-03-07 11:00:30",48.59,48.69,"2021-03-07 11:58:30",48.49,"2021-03-07 11:00:30",14.53,14.55,"2021-03-07 11:00:30",14.52,"2021-03-07 11:36:00",17.4,17.42,"2021-03-07 11:09:00",17.38,"2021-03-07 11:59:30",33.72,33.74,"2021-03-07 11:02:30",33.7,"2021-03-07 11:39:00",24.82,24.84,"2021-03-07 11:07:00",24.81,"2021-03-07 11:29:00",24.76049,0,1.703,101.2,39.46,114,3.7,"2021-03-07 11:05:30",0,"2021-03-07 11:40:30",2.641,91.6,29.32,59,6.1,"2021-03-07 11:47:00",0,"2021-03-07 11:42:30",5.272,3.656
"2021-03-07 13:00:00",6338,36.7,"2021-03-07 12:00:30",13.35,19.56,"2021-03-07 12:54:00",0.133,"2021-03-07 12:34:30",949,32.63,33.25,"2021-03-07 12:49:00",31.94,"2021-03-07 12:10:30",40.27,43.5,"2021-03-07 12:14:00",36.85,"2021-03-07 12:50:30",32.19,32.93,"2021-03-07 12:58:30",31.45,"2021-03-07 12:00:30",29.45,29.89,"2021-03-07 12:59:00",29.08,"2021-03-07 12:01:00",29.01,29.13,"2021-03-07 12:39:30",28.88,"2021-03-07 12:01:30",28.96,29,"2021-03-07 12:01:00",28.86,"2021-03-07 12:13:30",29.17,29.24,"2021-03-07 12:02:30",29.02,"2021-03-07 12:53:00",29.37,29.46,"2021-03-07 12:08:00",29.27,"2021-03-07 12:46:30",51.57,51.8,"2021-03-07 12:57:30",51.34,"2021-03-07 12:01:30",48.78,48.88,"2021-03-07 12:52:00",48.67,"2021-03-07 12:00:30",14.53,14.54,"2021-03-07 12:29:30",14.52,"2021-03-07 12:27:00",17.37,17.39,"2021-03-07 12:17:30",17.35,"2021-03-07 12:55:30",33.7,33.73,"2021-03-07 12:27:30",33.67,"2021-03-07 12:56:00",24.81,24.83,"2021-03-07 12:04:30",24.79,"2021-03-07 12:51:30",24.42901,0,2.161,56.13,38.34,352,4.8,"2021-03-07 12:32:30",0.6,"2021-03-07 12:47:00",3.305,58.45,30.17,53,6.3,"2021-03-07 12:19:30",0.7,"2021-03-07 12:03:30",5.199,3.712
"2021-03-07 14:00:00",6339,34.74,"2021-03-07 13:59:00",13.32,19.37,"2021-03-07 13:30:00",0.113,"2021-03-07 13:34:00",948,33.71,34.36,"2021-03-07 13:55:30",32.8,"2021-03-07 13:01:00",34.88,40.45,"2021-03-07 13:02:30",32.11,"2021-03-07 13:51:30",33.45,33.92,"2021-03-07 14:00:00",32.93,"2021-03-07 13:01:30",30.15,30.52,"2021-03-07 14:00:00",29.77,"2021-03-07 13:04:30",29.22,29.43,"2021-03-07 13:58:30",29.09,"2021-03-07 13:01:30",28.99,29.14,"2021-03-07 13:59:00",28.91,"2021-03-07 13:42:00",29.11,29.22,"2021-03-07 13:04:00",29,"2021-03-07 13:03:00",29.33,29.42,"2021-03-07 13:03:30",29.24,"2021-03-07 13:42:30",51.92,52.05,"2021-03-07 13:59:00",51.78,"2021-03-07 13:00:30",49.01,49.14,"2021-03-07 13:56:00",48.87,"2021-03-07 13:00:30",14.53,14.54,"2021-03-07 13:23:30",14.52,"2021-03-07 13:33:30",17.36,17.37,"2021-03-07 13:44:00",17.34,"2021-03-07 13:22:30",33.69,33.71,"2021-03-07 13:09:30",33.66,"2021-03-07 13:35:30",24.8,24.82,"2021-03-07 13:02:30",24.77,"2021-03-07 13:54:00",21.97591,0,1.676,85.4,45.86,52,3.7,"2021-03-07 13:19:30",0,"2021-03-07 13:29:30",2.583,80.8,38.4,82,4.9,"2021-03-07 13:37:00",0,"2021-03-07 13:29:30",4.794,3.497
"2021-03-07 15:00:00",6340,33.21,"2021-03-07 14:42:30",13.33,17.53,"2021-03-07 14:41:00",0.123,"2021-03-07 14:45:30",947,34.43,35.01,"2021-03-07 14:35:00",33.78,"2021-03-07 14:06:00",31.79,35.17,"2021-03-07 14:02:30",29.36,"2021-03-07 14:54:00",33.99,34.19,"2021-03-07 14:52:30",33.88,"2021-03-07 14:06:30",30.81,31.07,"2021-03-07 14:58:30",30.49,"2021-03-07 14:00:30",29.52,29.74,"2021-03-07 14:58:00",29.31,"2021-03-07 14:02:30",29.12,29.21,"2021-03-07 14:26:30",28.95,"2021-03-07 14:04:30",29.12,29.28,"2021-03-07 14:39:30",29,"2021-03-07 14:18:30",29.28,29.37,"2021-03-07 14:00:30",29.19,"2021-03-07 14:43:00",52.06,52.1,"2021-03-07 14:50:00",52,"2021-03-07 14:02:30",49.25,49.38,"2021-03-07 14:57:00",49.12,"2021-03-07 14:00:30",14.54,14.56,"2021-03-07 14:43:00",14.52,"2021-03-07 14:09:00",17.36,17.39,"2021-03-07 14:58:00",17.34,"2021-03-07 14:12:30",33.68,33.7,"2021-03-07 14:03:30",33.65,"2021-03-07 14:26:00",24.79,24.81,"2021-03-07 14:08:00",24.77,"2021-03-07 14:23:30",17.21198,0,1.769,63.1,41.66,79,5.4,"2021-03-07 14:36:00",0,"2021-03-07 14:30:00",2.663,68.44,37.35,93,6.3,"2021-03-07 14:39:00",0,"2021-03-07 14:30:00",3.783,3.004
"2021-03-07 16:00:00",6341,33,"2021-03-07 15:52:30",13.33,19.48,"2021-03-07 15:05:30",0.125,"2021-03-07 15:00:30",947,34.64,34.95,"2021-03-07 15:05:00",34.43,"2021-03-07 16:00:00",29.34,31.87,"2021-03-07 15:04:00",27.1,"2021-03-07 15:50:30",33.9,34.18,"2021-03-07 15:01:30",33.54,"2021-03-07 15:56:30",31.31,31.51,"2021-03-07 15:58:00",30.99,"2021-03-07 15:01:00",29.85,30.08,"2021-03-07 15:59:00",29.68,"2021-03-07 15:00:30",29.25,29.4,"2021-03-07 15:49:30",29.09,"2021-03-07 15:00:30",29.18,29.24,"2021-03-07 15:46:00",29.07,"2021-03-07 15:07:00",29.25,29.34,"2021-03-07 15:38:30",29.19,"2021-03-07 15:09:30",51.99,52.08,"2021-03-07 15:00:30",51.87,"2021-03-07 16:00:00",49.44,49.53,"2021-03-07 15:56:00",49.36,"2021-03-07 15:01:30",14.56,14.58,"2021-03-07 15:59:00",14.54,"2021-03-07 15:01:00",17.41,17.44,"2021-03-07 15:57:30",17.37,"2021-03-07 15:03:30",33.67,33.7,"2021-03-07 15:01:00",33.66,"2021-03-07 15:09:30",24.78,24.79,"2021-03-07 15:01:00",24.76,"2021-03-07 15:28:30",11.75267,0,1.66,47.84,25.55,5,4.2,"2021-03-07 15:50:00",0.3,"2021-03-07 15:22:00",2.787,50.19,21.75,44,5.8,"2021-03-07 15:00:30",0.5,"2021-03-07 15:23:00",2.598,2.281
"2021-03-07 17:00:00",6342,32.92,"2021-03-07 16:15:00",13.32,14.25,"2021-03-07 16:56:00",0.119,"2021-03-07 16:45:00",947,34.06,34.62,"2021-03-07 16:06:00",33.2,"2021-03-07 17:00:00",27.55,29.97,"2021-03-07 16:01:00",25.54,"2021-03-07 16:34:30",33.25,33.65,"2021-03-07 16:04:30",32.88,"2021-03-07 17:00:00",31.57,31.63,"2021-03-07 16:43:00",31.38,"2021-03-07 16:02:30",30.17,30.35,"2021-03-07 16:51:30",29.94,"2021-03-07 16:03:00",29.38,29.49,"2021-03-07 16:52:00",29.3,"2021-03-07 16:36:00",29.21,29.32,"2021-03-07 16:37:00",29.15,"2021-03-07 16:19:00",29.24,29.33,"2021-03-07 16:59:30",29.19,"2021-03-07 16:04:30",51.72,51.87,"2021-03-07 16:00:30",51.57,"2021-03-07 16:58:30",49.55,49.58,"2021-03-07 16:48:30",49.48,"2021-03-07 16:02:30",14.58,14.59,"2021-03-07 16:38:00",14.56,"2021-03-07 16:08:00",17.48,17.52,"2021-03-07 16:54:00",17.43,"2021-03-07 16:00:30",33.69,33.71,"2021-03-07 16:51:00",33.67,"2021-03-07 16:01:00",24.79,24.8,"2021-03-07 16:59:30",24.77,"2021-03-07 16:02:30",5.463159,0,1.503,73,27.12,58,3.4,"2021-03-07 16:12:30",0.5,"2021-03-07 16:08:00",2.434,70.64,23.5,58,5.9,"2021-03-07 16:14:30",0.4,"2021-03-07 16:28:30",1.203,1.396
"2021-03-07 18:00:00",6343,36.75,"2021-03-07 17:00:30",12.88,3.458,"2021-03-07 18:00:00",0,"2021-03-07 17:49:30",947,31.76,33.2,"2021-03-07 17:00:30",30.44,"2021-03-07 17:59:30",36.31,43.18,"2021-03-07 18:00:00",27.62,"2021-03-07 17:06:30",32.49,32.93,"2021-03-07 17:02:00",31.99,"2021-03-07 17:59:00",31.6,31.64,"2021-03-07 17:03:30",31.54,"2021-03-07 17:57:30",30.37,30.56,"2021-03-07 17:56:30",30.26,"2021-03-07 17:08:30",29.55,29.63,"2021-03-07 17:17:30",29.35,"2021-03-07 17:00:30",29.23,29.38,"2021-03-07 17:59:00",29.2,"2021-03-07 17:00:30",29.26,29.35,"2021-03-07 17:35:30",29.19,"2021-03-07 17:08:30",51.44,51.61,"2021-03-07 17:03:00",51.27,"2021-03-07 17:56:00",49.57,49.58,"2021-03-07 17:01:00",49.54,"2021-03-07 17:59:30",14.6,14.63,"2021-03-07 17:49:30",14.58,"2021-03-07 17:01:00",17.55,17.6,"2021-03-07 17:55:00",17.51,"2021-03-07 17:04:30",33.73,33.75,"2021-03-07 17:45:00",33.71,"2021-03-07 17:03:00",24.8,24.82,"2021-03-07 17:57:00",24.78,"2021-03-07 17:26:00",0.6248729,0,1.363,43.25,22.69,35,2.6,"2021-03-07 17:33:00",0.5,"2021-03-07 17:00:30",2.316,37.8,22.98,348,4.1,"2021-03-07 17:02:30",1,"2021-03-07 17:20:30",0.128,0.457
"2021-03-07 19:00:00",6344,43.06,"2021-03-07 18:00:30",12.85,0.064,"2021-03-07 18:57:30",0,"2021-03-07 18:00:30",948,29.65,30.38,"2021-03-07 18:00:30",28.91,"2021-03-07 18:54:30",46.35,49.1,"2021-03-07 18:46:30",43.71,"2021-03-07 18:00:30",31.67,31.99,"2021-03-07 18:00:30",31.32,"2021-03-07 18:59:00",31.46,31.63,"2021-03-07 18:01:30",31.38,"2021-03-07 18:23:30",30.52,30.61,"2021-03-07 18:59:00",30.44,"2021-03-07 18:09:00",29.7,29.84,"2021-03-07 18:50:00",29.5,"2021-03-07 18:04:30",29.38,29.45,"2021-03-07 18:52:30",29.25,"2021-03-07 18:05:00",29.31,29.41,"2021-03-07 18:47:30",29.21,"2021-03-07 18:22:30",51.12,51.28,"2021-03-07 18:00:30",50.95,"2021-03-07 19:00:00",49.53,49.56,"2021-03-07 18:03:30",49.48,"2021-03-07 18:54:00",14.62,14.64,"2021-03-07 18:52:00",14.61,"2021-03-07 18:01:00",17.63,17.67,"2021-03-07 18:59:00",17.59,"2021-03-07 18:02:00",33.74,33.76,"2021-03-07 18:58:30",33.71,"2021-03-07 18:02:30",24.82,24.83,"2021-03-07 18:10:30",24.8,"2021-03-07 18:26:00",0.0005446455,0,1.001,23.51,20.21,9,1.9,"2021-03-07 18:25:00",0.3,"2021-03-07 18:52:30",1.802,16.11,11.49,19,3.1,"2021-03-07 18:25:00",0.3,"2021-03-07 18:28:00",0.004,0.009
"2021-03-07 20:00:00",6345,46.16,"2021-03-07 19:00:30",12.83,0.063,"2021-03-07 19:38:00",0,"2021-03-07 19:00:30",949,28.23,28.93,"2021-03-07 19:01:00",27.4,"2021-03-07 19:52:00",51.69,55.75,"2021-03-07 19:51:00",48.72,"2021-03-07 19:00:30",30.92,31.37,"2021-03-07 19:01:00",30.54,"2021-03-07 19:58:30",31.27,31.44,"2021-03-07 19:08:30",31.15,"2021-03-07 19:58:00",30.61,30.74,"2021-03-07 19:57:00",30.51,"2021-03-07 19:12:30",29.8,29.96,"2021-03-07 19:51:30",29.68,"2021-03-07 19:08:00",29.43,29.53,"2021-03-07 19:55:00",29.41,"2021-03-07 19:00:30",29.38,29.44,"2021-03-07 19:09:00",29.29,"2021-03-07 19:04:00",50.82,50.98,"2021-03-07 19:01:30",50.67,"2021-03-07 19:57:00",49.45,49.49,"2021-03-07 19:01:30",49.39,"2021-03-07 19:47:30",14.63,14.65,"2021-03-07 19:29:00",14.62,"2021-03-07 19:04:00",17.7,17.73,"2021-03-07 19:52:30",17.66,"2021-03-07 19:02:00",33.78,33.81,"2021-03-07 19:58:30",33.75,"2021-03-07 19:00:30",24.83,24.85,"2021-03-07 19:59:00",24.81,"2021-03-07 19:01:30",0.0008330361,0,1.183,23.02,21.39,39,3.1,"2021-03-07 19:56:30",0,"2021-03-07 19:02:00",2.204,21.62,12.52,31,3.7,"2021-03-07 19:57:30",0.9,"2021-03-07 19:07:00",0.008,0
"2021-03-07 21:00:00",6346,47,"2021-03-07 20:44:30",12.78,0.063,"2021-03-07 20:34:00",0,"2021-03-07 20:00:30",950,27.56,27.92,"2021-03-07 20:12:30",26.91,"2021-03-07 21:00:00",54.5,56.94,"2021-03-07 21:00:00",53.21,"2021-03-07 20:03:30",30.31,30.6,"2021-03-07 20:02:30",30.02,"2021-03-07 20:58:30",31,31.19,"2021-03-07 20:02:00",30.81,"2021-03-07 20:58:30",30.65,30.74,"2021-03-07 20:13:30",30.51,"2021-03-07 21:00:00",29.95,30.03,"2021-03-07 20:28:30",29.86,"2021-03-07 20:02:00",29.58,29.63,"2021-03-07 20:31:00",29.43,"2021-03-07 20:02:30",29.41,29.48,"2021-03-07 20:18:30",29.37,"2021-03-07 20:08:30",50.55,50.68,"2021-03-07 20:00:30",50.43,"2021-03-07 20:59:30",49.34,49.44,"2021-03-07 20:04:00",49.26,"2021-03-07 20:58:00",14.64,14.65,"2021-03-07 20:21:00",14.63,"2021-03-07 20:07:00",17.75,17.78,"2021-03-07 20:56:30",17.71,"2021-03-07 20:06:00",33.79,33.81,"2021-03-07 20:01:00",33.77,"2021-03-07 20:08:00",24.84,24.86,"2021-03-07 20:42:00",24.82,"2021-03-07 20:03:00",0.001095188,0,1.611,29.73,15.56,47,3.5,"2021-03-07 20:02:30",0.5,"2021-03-07 20:42:30",2.666,23.4,12.8,11,5.4,"2021-03-07 20:09:30",1.3,"2021-03-07 20:36:00",0.018,0
"2021-03-07 22:00:00",6347,47.27,"2021-03-07 21:01:00",12.77,0.062,"2021-03-07 21:47:30",0,"2021-03-07 21:00:30",950,26.68,26.92,"2021-03-07 21:03:00",26.45,"2021-03-07 21:59:00",58.38,59.87,"2021-03-07 21:59:00",56.74,"2021-03-07 21:03:30",29.82,30.02,"2021-03-07 21:03:00",29.54,"2021-03-07 21:52:30",30.74,30.88,"2021-03-07 21:03:30",30.56,"2021-03-07 21:51:30",30.57,30.69,"2021-03-07 21:04:30",30.42,"2021-03-07 21:53:30",29.97,30.05,"2021-03-07 21:10:00",29.89,"2021-03-07 21:20:30",29.62,29.67,"2021-03-07 21:08:00",29.59,"2021-03-07 21:02:30",29.41,29.48,"2021-03-07 21:05:00",29.4,"2021-03-07 21:00:30",50.32,50.45,"2021-03-07 21:02:30",50.21,"2021-03-07 21:58:30",49.22,49.3,"2021-03-07 21:03:00",49.13,"2021-03-07 21:59:30",14.65,14.66,"2021-03-07 21:20:00",14.64,"2021-03-07 21:01:30",17.79,17.82,"2021-03-07 21:54:30",17.77,"2021-03-07 21:02:00",33.82,33.84,"2021-03-07 21:56:30",33.79,"2021-03-07 21:07:30",24.86,24.88,"2021-03-07 21:53:30",24.85,"2021-03-07 21:04:30",0.001200763,0,1.531,45.16,22.88,39,4.2,"2021-03-07 21:53:00",0,"2021-03-07 21:02:30",2.933,40.74,16.68,53,5.8,"2021-03-07 21:53:00",1.1,"2021-03-07 21:01:30",0.012,0
"2021-03-07 23:00:00",6348,47.54,"2021-03-07 22:00:30",12.78,0.062,"2021-03-07 22:10:30",0,"2021-03-07 22:00:30",950,25.95,26.47,"2021-03-07 22:03:00",25.52,"2021-03-07 23:00:00",63.5,68.39,"2021-03-07 23:00:00",59.48,"2021-03-07 22:01:30",29.41,29.64,"2021-03-07 22:05:00",29.15,"2021-03-07 22:57:30",30.5,30.65,"2021-03-07 22:02:00",30.35,"2021-03-07 22:41:30",30.51,30.58,"2021-03-07 22:08:30",30.44,"2021-03-07 22:04:00",29.97,30.06,"2021-03-07 22:25:30",29.89,"2021-03-07 22:49:00",29.63,29.72,"2021-03-07 22:39:00",29.61,"2021-03-07 22:00:30",29.42,29.47,"2021-03-07 22:21:00",29.4,"2021-03-07 22:00:30",50.12,50.21,"2021-03-07 22:01:00",50.02,"2021-03-07 22:50:30",49.09,49.15,"2021-03-07 22:01:00",49.01,"2021-03-07 22:55:00",14.65,14.67,"2021-03-07 22:15:00",14.64,"2021-03-07 22:43:00",17.83,17.85,"2021-03-07 22:52:30",17.81,"2021-03-07 22:03:30",33.85,33.87,"2021-03-07 23:00:00",33.84,"2021-03-07 22:00:30",24.88,24.9,"2021-03-07 22:49:30",24.86,"2021-03-07 22:13:00",0.001187554,0,1.615,41.33,24.29,39,3.2,"2021-03-07 22:37:30",0,"2021-03-07 22:53:00",2.777,44.78,17.29,51,5.3,"2021-03-07 22:38:00",1.6,"2021-03-07 22:24:00",0.01,0
"2021-03-08 00:00:00",6349,48.28,"2021-03-07 23:01:00",12.77,0.063,"2021-03-07 23:01:00",0,"2021-03-07 23:00:30",949,24.62,25.46,"2021-03-07 23:03:00",23.68,"2021-03-08 00:00:00",71.35,75.17,"2021-03-08 00:00:00",67.88,"2021-03-07 23:00:30",29.08,29.24,"2021-03-07 23:02:00",28.86,"2021-03-07 23:54:30",30.26,30.44,"2021-03-07 23:05:30",30.16,"2021-03-07 23:28:30",30.42,30.54,"2021-03-07 23:03:00",30.26,"2021-03-07 23:51:30",29.96,30.06,"2021-03-07 23:04:30",29.89,"2021-03-07 23:12:00",29.7,29.82,"2021-03-07 23:52:00",29.61,"2021-03-07 23:01:00",29.46,29.58,"2021-03-07 23:54:00",29.4,"2021-03-07 23:00:30",49.93,50.04,"2021-03-07 23:01:30",49.85,"2021-03-07 23:58:00",48.97,49.04,"2021-03-07 23:06:30",48.87,"2021-03-07 23:58:00",14.66,14.67,"2021-03-07 23:51:30",14.64,"2021-03-07 23:03:30",17.87,17.89,"2021-03-08 00:00:00",17.84,"2021-03-07 23:08:00",33.87,33.89,"2021-03-07 23:37:30",33.84,"2021-03-07 23:01:00",24.9,24.92,"2021-03-07 23:43:00",24.87,"2021-03-07 23:03:00",0.001207217,0,0.914,43.35,19.93,29,1.9,"2021-03-07 23:04:00",0,"2021-03-07 23:10:30",1.758,36.93,17.64,23,3.6,"2021-03-07 23:02:30",0.6,"2021-03-07 23:37:30",-0.01,0
"2021-03-08 01:00:00",6350,50,"2021-03-08 00:00:30",12.73,0.065,"2021-03-08 00:39:30",0,"2021-03-08 00:00:30",949,23.4,23.78,"2021-03-08 00:06:00",22.85,"2021-03-08 00:56:00",76.91,78.92,"2021-03-08 00:55:30",74.66,"2021-03-08 00:00:30",28.73,28.92,"2021-03-08 00:05:30",28.5,"2021-03-08 00:46:00",30.04,30.24,"2021-03-08 00:00:30",29.85,"2021-03-08 00:57:30",30.31,30.4,"2021-03-08 00:04:30",30.2,"2021-03-08 00:19:30",29.95,30.05,"2021-03-08 00:54:30",29.89,"2021-03-08 00:06:00",29.77,29.82,"2021-03-08 00:13:30",29.66,"2021-03-08 00:12:30",29.55,29.66,"2021-03-08 00:45:00",29.42,"2021-03-08 00:01:00",49.76,49.87,"2021-03-08 00:01:30",49.67,"2021-03-08 00:56:00",48.86,48.93,"2021-03-08 00:05:00",48.79,"2021-03-08 00:51:30",14.65,14.67,"2021-03-08 00:02:00",14.64,"2021-03-08 00:57:00",17.89,17.9,"2021-03-08 00:37:30",17.87,"2021-03-08 00:02:00",33.87,33.9,"2021-03-08 00:12:30",33.85,"2021-03-08 00:17:00",24.9,24.92,"2021-03-08 00:30:00",24.88,"2021-03-08 00:41:30",0.001574703,0,0.953,34.27,21.71,30,2.1,"2021-03-08 00:17:00",0.3,"2021-03-08 00:51:00",1.708,24.54,13.49,26,3.3,"2021-03-08 00:05:00",0.8,"2021-03-08 00:33:30",-0.012,0
"2021-03-08 02:00:00",6351,51.23,"2021-03-08 01:01:00",12.72,0.066,"2021-03-08 01:04:00",0,"2021-03-08 01:00:30",949,22.52,22.92,"2021-03-08 01:02:00",22.06,"2021-03-08 01:57:00",80.8,83.3,"2021-03-08 02:00:00",77.93,"2021-03-08 01:01:30",28.39,28.62,"2021-03-08 01:01:00",28.18,"2021-03-08 01:53:30",29.81,29.91,"2021-03-08 01:01:00",29.58,"2021-03-08 01:57:30",30.24,30.35,"2021-03-08 01:04:30",30.1,"2021-03-08 01:56:00",29.95,30.02,"2021-03-08 01:13:00",29.89,"2021-03-08 01:04:30",29.79,29.84,"2021-03-08 01:07:00",29.72,"2021-03-08 01:11:30",29.6,29.66,"2021-03-08 01:20:00",29.48,"2021-03-08 01:04:30",49.58,49.68,"2021-03-08 01:00:30",49.49,"2021-03-08 01:59:00",48.74,48.83,"2021-03-08 01:01:30",48.67,"2021-03-08 01:52:30",14.65,14.66,"2021-03-08 01:46:30",14.64,"2021-03-08 01:24:00",17.91,17.92,"2021-03-08 01:40:30",17.89,"2021-03-08 01:06:30",33.88,33.91,"2021-03-08 01:20:00",33.86,"2021-03-08 01:10:00",24.91,24.93,"2021-03-08 01:12:30",24.9,"2021-03-08 01:06:00",0.001650108,0,0.415,17.87,32.5,357,1.6,"2021-03-08 01:14:00",0,"2021-03-08 01:06:30",0.938,14.48,19.35,25,2.3,"2021-03-08 01:14:00",0,"2021-03-08 01:24:00",-0.022,0
"2021-03-08 03:00:00",6352,52.37,"2021-03-08 02:01:00",12.73,0.066,"2021-03-08 02:12:00",0,"2021-03-08 02:00:30",949,21.69,22.07,"2021-03-08 02:00:30",21.22,"2021-03-08 02:59:30",85.7,88.3,"2021-03-08 02:59:00",82.7,"2021-03-08 02:01:30",28.04,28.2,"2021-03-08 02:00:30",27.79,"2021-03-08 02:59:00",29.57,29.73,"2021-03-08 02:00:30",29.38,"2021-03-08 02:48:00",30.11,30.16,"2021-03-08 02:02:00",30.03,"2021-03-08 02:43:30",29.95,30.03,"2021-03-08 02:01:00",29.89,"2021-03-08 02:01:30",29.8,29.84,"2021-03-08 02:21:00",29.74,"2021-03-08 02:06:30",29.61,29.68,"2021-03-08 02:16:00",29.58,"2021-03-08 02:07:30",49.41,49.5,"2021-03-08 02:01:00",49.33,"2021-03-08 02:52:00",48.63,48.72,"2021-03-08 02:02:30",48.57,"2021-03-08 03:00:00",14.64,14.66,"2021-03-08 02:04:00",14.63,"2021-03-08 02:47:00",17.92,17.93,"2021-03-08 02:38:00",17.9,"2021-03-08 02:13:00",33.88,33.91,"2021-03-08 02:46:00",33.87,"2021-03-08 02:05:00",24.92,24.93,"2021-03-08 02:31:30",24.91,"2021-03-08 02:04:00",0.001727287,0,0.832,32.74,22.85,43,1.7,"2021-03-08 02:25:00",0,"2021-03-08 02:01:30",1.553,22.37,12.79,29,2.8,"2021-03-08 02:43:00",0.7,"2021-03-08 02:36:30",-0.017,0
"2021-03-08 04:00:00",6353,52.74,"2021-03-08 03:01:00",12.7,0.408,"2021-03-08 03:00:30",0,"2021-03-08 03:00:30",949,21.08,21.25,"2021-03-08 03:20:00",20.86,"2021-03-08 03:57:00",90.1,92,"2021-03-08 03:58:30",87.6,"2021-03-08 03:00:30",27.7,27.87,"2021-03-08 03:00:30",27.58,"2021-03-08 03:39:00",29.37,29.48,"2021-03-08 03:01:00",29.21,"2021-03-08 03:53:00",29.97,30.13,"2021-03-08 03:01:30",29.87,"2021-03-08 03:33:00",29.91,30,"2021-03-08 03:24:30",29.81,"2021-03-08 03:57:30",29.8,29.84,"2021-03-08 03:37:00",29.72,"2021-03-08 03:55:30",29.61,29.68,"2021-03-08 03:06:00",29.6,"2021-03-08 03:01:30",49.25,49.35,"2021-03-08 03:02:00",49.17,"2021-03-08 03:59:30",48.51,48.59,"2021-03-08 03:01:00",48.46,"2021-03-08 03:53:30",14.64,14.66,"2021-03-08 03:18:00",14.63,"2021-03-08 03:16:00",17.93,17.94,"2021-03-08 03:52:30",17.92,"2021-03-08 03:04:00",33.89,33.91,"2021-03-08 03:31:00",33.87,"2021-03-08 03:02:30",24.93,24.94,"2021-03-08 03:35:00",24.92,"2021-03-08 03:02:00",0.001552829,0,0.863,1.642,20.54,51,2,"2021-03-08 03:53:00",0,"2021-03-08 03:16:00",1.736,5.107,11.49,28,3.1,"2021-03-08 03:20:30",0.5,"2021-03-08 03:01:00",-0.018,0
"2021-03-08 05:00:00",6354,53.2,"2021-03-08 04:01:00",12.66,0.427,"2021-03-08 04:32:00",0,"2021-03-08 04:00:30",949,20.84,21.02,"2021-03-08 04:13:30",20.62,"2021-03-08 04:57:00",92.9,93.8,"2021-03-08 04:50:00",91.5,"2021-03-08 04:01:00",27.43,27.58,"2021-03-08 04:00:30",27.29,"2021-03-08 04:58:30",29.14,29.27,"2021-03-08 04:02:30",28.97,"2021-03-08 04:42:00",29.86,29.94,"2021-03-08 04:03:30",29.7,"2021-03-08 04:46:00",29.8,29.97,"2021-03-08 04:03:30",29.68,"2021-03-08 04:24:00",29.77,29.82,"2021-03-08 04:01:00",29.69,"2021-03-08 04:03:30",29.61,29.68,"2021-03-08 04:43:00",29.58,"2021-03-08 04:11:00",49.1,49.17,"2021-03-08 04:00:30",49.03,"2021-03-08 04:54:00",48.4,48.47,"2021-03-08 04:01:30",48.34,"2021-03-08 04:58:00",14.63,14.64,"2021-03-08 04:55:00",14.62,"2021-03-08 04:19:00",17.94,17.95,"2021-03-08 04:16:00",17.92,"2021-03-08 04:03:30",33.9,33.93,"2021-03-08 04:40:00",33.87,"2021-03-08 04:17:00",24.94,24.94,"2021-03-08 04:24:30",24.92,"2021-03-08 04:40:30",0.00126895,0,1.396,17.96,19.98,36,2.9,"2021-03-08 04:45:00",0.3,"2021-03-08 04:00:30",2.598,14.33,13.11,351,5.1,"2021-03-08 04:58:00",1.1,"2021-03-08 04:02:30",-0.016,0
"2021-03-08 06:00:00",6355,53.92,"2021-03-08 05:01:00",12.66,0.508,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",950,20.35,20.63,"2021-03-08 05:00:30",20.17,"2021-03-08 05:50:30",94,95.1,"2021-03-08 05:37:00",92.8,"2021-03-08 05:16:30",27.16,27.32,"2021-03-08 05:02:00",26.98,"2021-03-08 06:00:00",28.94,29.06,"2021-03-08 05:02:30",28.78,"2021-03-08 05:48:00",29.72,29.79,"2021-03-08 05:04:00",29.61,"2021-03-08 05:58:30",29.74,29.82,"2021-03-08 05:21:30",29.67,"2021-03-08 05:59:00",29.69,29.82,"2021-03-08 05:12:00",29.61,"2021-03-08 05:19:30",29.61,29.65,"2021-03-08 05:02:00",29.59,"2021-03-08 05:55:00",48.97,49.05,"2021-03-08 05:02:30",48.9,"2021-03-08 05:50:00",48.29,48.35,"2021-03-08 05:00:30",48.23,"2021-03-08 05:59:00",14.63,14.64,"2021-03-08 05:03:00",14.61,"2021-03-08 05:59:00",17.95,17.96,"2021-03-08 05:35:00",17.94,"2021-03-08 05:09:00",33.9,33.92,"2021-03-08 05:08:30",33.87,"2021-03-08 05:31:00",24.94,24.95,"2021-03-08 05:28:30",24.93,"2021-03-08 05:05:00",0.175631,0,1.186,24.69,21.56,26,2.9,"2021-03-08 05:06:00",0,"2021-03-08 05:45:00",2.222,17.92,13.14,8,4.3,"2021-03-08 05:08:00",0.8,"2021-03-08 05:33:00",-0.003,0
"2021-03-08 07:00:00",6356,45.37,"2021-03-08 07:00:00",12.68,12.8,"2021-03-08 06:00:30",0.026,"2021-03-08 06:01:30",950,21.62,22.81,"2021-03-08 06:57:30",20.37,"2021-03-08 06:00:30",89.4,93.9,"2021-03-08 06:04:30",84.7,"2021-03-08 06:58:30",26.93,27.04,"2021-03-08 06:01:30",26.78,"2021-03-08 06:44:30",28.73,28.86,"2021-03-08 06:01:30",28.59,"2021-03-08 06:44:00",29.57,29.72,"2021-03-08 06:02:30",29.46,"2021-03-08 06:50:00",29.7,29.82,"2021-03-08 06:02:00",29.56,"2021-03-08 06:58:00",29.64,29.74,"2021-03-08 06:06:00",29.61,"2021-03-08 06:03:00",29.61,29.65,"2021-03-08 06:05:30",29.59,"2021-03-08 06:19:00",48.87,48.92,"2021-03-08 06:00:30",48.83,"2021-03-08 06:50:00",48.19,48.25,"2021-03-08 06:08:30",48.13,"2021-03-08 06:59:30",14.62,14.63,"2021-03-08 06:11:00",14.61,"2021-03-08 06:02:30",17.95,17.96,"2021-03-08 06:57:30",17.93,"2021-03-08 06:01:30",33.91,33.91,"2021-03-08 06:00:30",33.88,"2021-03-08 06:39:00",24.95,24.95,"2021-03-08 06:00:30",24.93,"2021-03-08 06:01:00",3.54088,0,1.417,13.72,21.82,345,2.9,"2021-03-08 06:20:00",0.3,"2021-03-08 06:18:00",2.247,15.08,13.81,7,3.8,"2021-03-08 06:59:00",0.9,"2021-03-08 06:03:00",0.616,0.166
"2021-03-08 08:00:00",6357,38.7,"2021-03-08 08:00:00",13.17,17.22,"2021-03-08 07:21:30",0.203,"2021-03-08 07:00:30",951,23.74,24.78,"2021-03-08 07:56:30",22.71,"2021-03-08 07:00:30",80.7,85.2,"2021-03-08 07:04:30",75.73,"2021-03-08 07:57:00",26.91,27.06,"2021-03-08 07:57:30",26.75,"2021-03-08 07:03:00",28.58,28.65,"2021-03-08 07:00:30",28.43,"2021-03-08 07:58:00",29.49,29.54,"2021-03-08 07:00:30",29.37,"2021-03-08 07:57:00",29.56,29.66,"2021-03-08 07:16:30",29.47,"2021-03-08 07:36:30",29.61,29.65,"2021-03-08 07:31:30",29.61,"2021-03-08 07:00:30",29.61,29.64,"2021-03-08 07:01:00",29.6,"2021-03-08 07:00:30",48.85,48.89,"2021-03-08 07:56:00",48.82,"2021-03-08 07:01:30",48.09,48.15,"2021-03-08 07:01:00",48.05,"2021-03-08 07:57:00",14.6,14.61,"2021-03-08 07:01:30",14.59,"2021-03-08 07:52:30",17.96,17.97,"2021-03-08 07:05:00",17.94,"2021-03-08 07:01:00",33.89,33.91,"2021-03-08 07:00:30",33.88,"2021-03-08 07:34:30",24.94,24.95,"2021-03-08 07:00:30",24.92,"2021-03-08 07:57:30",9.301306,0,2.408,28.72,23.44,23,6.3,"2021-03-08 07:27:30",0.8,"2021-03-08 07:53:00",3.719,26.02,15.99,37,7.5,"2021-03-08 07:58:30",1.4,"2021-03-08 07:19:30",1.686,0.993
"2021-03-08 09:00:00",6358,35.41,"2021-03-08 09:00:00",13.42,18.68,"2021-03-08 08:24:30",0.192,"2021-03-08 08:08:30",951,25.47,26.72,"2021-03-08 08:57:30",24.36,"2021-03-08 08:00:30",71.71,77.66,"2021-03-08 08:01:00",66.06,"2021-03-08 08:59:00",27.37,27.79,"2021-03-08 08:58:00",27.06,"2021-03-08 08:00:30",28.44,28.48,"2021-03-08 08:01:30",28.39,"2021-03-08 08:39:30",29.34,29.44,"2021-03-08 08:01:30",29.27,"2021-03-08 08:29:00",29.54,29.63,"2021-03-08 08:19:30",29.41,"2021-03-08 09:00:00",29.62,29.65,"2021-03-08 08:19:30",29.59,"2021-03-08 08:46:00",29.61,29.66,"2021-03-08 08:08:30",29.58,"2021-03-08 08:21:30",48.97,49.08,"2021-03-08 08:59:30",48.86,"2021-03-08 08:01:30",48.02,48.07,"2021-03-08 08:02:00",47.97,"2021-03-08 08:54:00",14.6,14.61,"2021-03-08 08:03:30",14.58,"2021-03-08 08:58:00",17.94,17.95,"2021-03-08 08:00:30",17.92,"2021-03-08 08:49:30",33.87,33.89,"2021-03-08 08:11:00",33.86,"2021-03-08 08:42:30",24.91,24.93,"2021-03-08 08:00:30",24.89,"2021-03-08 08:53:00",14.51628,0,2.353,36.78,25.38,48,4.9,"2021-03-08 08:22:30",0.6,"2021-03-08 08:24:30",3.643,36.54,18.52,73,6.4,"2021-03-08 08:17:30",1.3,"2021-03-08 08:18:30",2.741,1.902
"2021-03-08 10:00:00",6359,32.91,"2021-03-08 10:00:00",13.39,19.9,"2021-03-08 09:59:30",0.104,"2021-03-08 09:22:30",951,27.78,29.14,"2021-03-08 10:00:00",26.44,"2021-03-08 09:03:30",61.15,67.84,"2021-03-08 09:05:30",52.5,"2021-03-08 10:00:00",28.35,29.01,"2021-03-08 10:00:00",27.77,"2021-03-08 09:04:00",28.51,28.65,"2021-03-08 09:45:30",28.41,"2021-03-08 09:19:30",29.25,29.33,"2021-03-08 09:00:30",29.11,"2021-03-08 09:42:30",29.41,29.56,"2021-03-08 09:05:30",29.28,"2021-03-08 09:56:00",29.57,29.63,"2021-03-08 09:05:30",29.46,"2021-03-08 09:57:30",29.61,29.64,"2021-03-08 09:01:30",29.58,"2021-03-08 09:09:30",49.27,49.49,"2021-03-08 09:57:30",49.09,"2021-03-08 09:01:30",47.99,48.01,"2021-03-08 09:17:30",47.96,"2021-03-08 09:34:00",14.58,14.59,"2021-03-08 09:25:30",14.57,"2021-03-08 09:36:00",17.91,17.94,"2021-03-08 09:05:30",17.88,"2021-03-08 09:57:30",33.86,33.89,"2021-03-08 09:03:00",33.84,"2021-03-08 09:44:30",24.89,24.9,"2021-03-08 09:03:00",24.88,"2021-03-08 09:26:00",19.90604,0,1.768,39.44,42.96,91,5.2,"2021-03-08 09:02:00",0,"2021-03-08 09:39:00",2.738,42.71,30.49,98,6,"2021-03-08 09:02:00",0.4,"2021-03-08 09:39:00",3.994,2.697
"2021-03-08 11:00:00",6360,32.82,"2021-03-08 10:01:30",13.36,19.62,"2021-03-08 10:50:30",0.101,"2021-03-08 10:11:30",950,29.91,30.88,"2021-03-08 10:55:30",28.8,"2021-03-08 10:07:00",49.85,56.69,"2021-03-08 10:07:30",44.52,"2021-03-08 10:59:00",29.72,30.53,"2021-03-08 11:00:00",28.95,"2021-03-08 10:01:00",28.78,29.06,"2021-03-08 11:00:00",28.61,"2021-03-08 10:04:00",29.17,29.31,"2021-03-08 10:06:30",29.11,"2021-03-08 10:03:00",29.36,29.42,"2021-03-08 10:01:00",29.28,"2021-03-08 10:29:00",29.48,29.61,"2021-03-08 10:01:00",29.41,"2021-03-08 10:17:30",29.6,29.66,"2021-03-08 10:58:30",29.5,"2021-03-08 10:53:00",49.75,50,"2021-03-08 10:59:30",49.5,"2021-03-08 10:00:30",48.02,48.06,"2021-03-08 10:47:00",47.98,"2021-03-08 10:00:30",14.57,14.59,"2021-03-08 10:02:00",14.56,"2021-03-08 10:50:00",17.85,17.89,"2021-03-08 10:01:30",17.82,"2021-03-08 10:59:00",33.85,33.88,"2021-03-08 10:02:30",33.82,"2021-03-08 10:48:00",24.88,24.89,"2021-03-08 10:05:00",24.87,"2021-03-08 10:47:30",23.10539,0,1.667,69.32,46.5,124,3.9,"2021-03-08 10:23:30",0,"2021-03-08 10:13:00",2.364,67.47,36.3,114,5.3,"2021-03-08 10:57:30",0.3,"2021-03-08 10:37:30",4.802,3.305
"2021-03-08 12:00:00",6361,33.53,"2021-03-08 11:00:30",13.35,19.51,"2021-03-08 11:13:30",0.14,"2021-03-08 11:45:30",949,31.72,32.61,"2021-03-08 11:56:30",30.65,"2021-03-08 11:00:30",41.68,46.83,"2021-03-08 11:00:30",34.18,"2021-03-08 11:58:30",31.38,32.25,"2021-03-08 11:59:00",30.54,"2021-03-08 11:00:30",29.29,29.66,"2021-03-08 12:00:00",29.01,"2021-03-08 11:01:30",29.24,29.33,"2021-03-08 11:37:00",29.11,"2021-03-08 11:18:00",29.36,29.42,"2021-03-08 11:13:30",29.26,"2021-03-08 11:08:30",29.42,29.47,"2021-03-08 11:06:00",29.41,"2021-03-08 11:01:00",29.56,29.64,"2021-03-08 11:12:00",29.42,"2021-03-08 11:34:30",50.27,50.54,"2021-03-08 11:59:30",50,"2021-03-08 11:00:30",48.13,48.22,"2021-03-08 11:55:30",48.05,"2021-03-08 11:01:00",14.56,14.58,"2021-03-08 11:01:00",14.54,"2021-03-08 11:47:00",17.8,17.83,"2021-03-08 11:01:30",17.77,"2021-03-08 11:56:00",33.82,33.84,"2021-03-08 11:00:30",33.79,"2021-03-08 11:57:30",24.87,24.89,"2021-03-08 11:13:00",24.86,"2021-03-08 11:59:30",24.59237,0,1.931,104.7,47.7,184,5.7,"2021-03-08 11:45:00",0,"2021-03-08 11:06:00",2.859,96.7,37.83,207,6.1,"2021-03-08 11:44:30",0,"2021-03-08 11:52:30",5.201,3.661
"2021-03-08 13:00:00",6362,34.65,"2021-03-08 13:00:00",13.37,19.39,"2021-03-08 12:23:00",0.138,"2021-03-08 12:30:30",948,33.17,33.83,"2021-03-08 12:50:00",32.4,"2021-03-08 12:06:00",36.53,39.16,"2021-03-08 12:46:30",33.14,"2021-03-08 12:58:30",33.11,33.97,"2021-03-08 12:59:30",32.28,"2021-03-08 12:01:00",29.96,30.36,"2021-03-08 13:00:00",29.56,"2021-03-08 12:03:30",29.4,29.54,"2021-03-08 12:47:00",29.29,"2021-03-08 12:01:30",29.35,29.42,"2021-03-08 12:03:30",29.26,"2021-03-08 12:58:30",29.41,29.45,"2021-03-08 12:09:30",29.38,"2021-03-08 12:20:30",29.5,29.6,"2021-03-08 12:03:30",29.4,"2021-03-08 12:42:00",50.77,50.99,"2021-03-08 12:59:30",50.51,"2021-03-08 12:01:00",48.32,48.47,"2021-03-08 12:58:30",48.2,"2021-03-08 12:03:00",14.54,14.55,"2021-03-08 12:04:30",14.53,"2021-03-08 12:46:00",17.76,17.78,"2021-03-08 12:00:30",17.73,"2021-03-08 12:45:00",33.78,33.8,"2021-03-08 12:00:30",33.76,"2021-03-08 12:58:00",24.87,24.88,"2021-03-08 12:03:30",24.85,"2021-03-08 12:30:00",24.35131,0,1.7,83.6,53.52,102,3.4,"2021-03-08 12:34:30",0,"2021-03-08 12:09:30",2.318,81,45.3,83,5.7,"2021-03-08 12:53:30",0,"2021-03-08 12:22:30",5.274,3.727
"2021-03-08 14:00:00",6363,33.24,"2021-03-08 13:56:00",13.32,19.43,"2021-03-08 13:16:00",0.109,"2021-03-08 13:04:00",947,34.1,34.7,"2021-03-08 13:56:30",33.38,"2021-03-08 13:08:30",32.32,35.89,"2021-03-08 13:03:30",28.9,"2021-03-08 13:59:00",34.53,35.01,"2021-03-08 13:58:00",33.92,"2021-03-08 13:04:00",30.73,31.19,"2021-03-08 14:00:00",30.36,"2021-03-08 13:00:30",29.63,29.79,"2021-03-08 13:56:30",29.5,"2021-03-08 13:04:30",29.36,29.42,"2021-03-08 13:23:30",29.28,"2021-03-08 13:10:30",29.41,29.45,"2021-03-08 13:27:00",29.36,"2021-03-08 13:18:00",29.45,29.55,"2021-03-08 13:22:30",29.4,"2021-03-08 13:02:00",51.16,51.3,"2021-03-08 13:57:30",50.97,"2021-03-08 13:00:30",48.56,48.69,"2021-03-08 13:56:00",48.42,"2021-03-08 13:01:30",14.53,14.55,"2021-03-08 13:22:00",14.52,"2021-03-08 13:34:00",17.73,17.75,"2021-03-08 13:03:30",17.71,"2021-03-08 13:29:30",33.75,33.77,"2021-03-08 13:04:00",33.73,"2021-03-08 13:56:00",24.85,24.87,"2021-03-08 13:00:30",24.83,"2021-03-08 13:52:30",21.71579,0,1.796,85.2,50.43,90,4.9,"2021-03-08 13:06:00",0,"2021-03-08 13:22:00",2.727,84.8,39.93,111,6.2,"2021-03-08 13:28:30",0,"2021-03-08 13:15:30",4.747,3.508
"2021-03-08 15:00:00",6364,31.32,"2021-03-08 15:00:00",13.3,19.49,"2021-03-08 14:54:30",0.094,"2021-03-08 14:50:00",946,34.54,35.22,"2021-03-08 14:55:30",34.17,"2021-03-08 14:27:00",29.88,33.59,"2021-03-08 14:04:00",27.69,"2021-03-08 14:14:30",35.19,35.39,"2021-03-08 14:58:30",35.03,"2021-03-08 14:01:00",31.5,31.81,"2021-03-08 14:53:00",31.1,"2021-03-08 14:00:30",29.97,30.15,"2021-03-08 14:49:00",29.7,"2021-03-08 14:05:00",29.43,29.63,"2021-03-08 15:00:00",29.28,"2021-03-08 14:06:30",29.41,29.47,"2021-03-08 14:03:00",29.38,"2021-03-08 14:01:30",29.42,29.5,"2021-03-08 14:08:30",29.4,"2021-03-08 14:02:00",51.29,51.32,"2021-03-08 14:33:30",51.25,"2021-03-08 14:03:00",48.8,48.92,"2021-03-08 15:00:00",48.67,"2021-03-08 14:00:30",14.53,14.54,"2021-03-08 14:00:30",14.52,"2021-03-08 14:14:30",17.73,17.74,"2021-03-08 14:28:30",17.71,"2021-03-08 14:42:30",33.73,33.76,"2021-03-08 14:19:30",33.72,"2021-03-08 14:07:00",24.84,24.85,"2021-03-08 14:01:00",24.82,"2021-03-08 14:39:30",17.80584,0,2.129,63.42,33.36,114,4.7,"2021-03-08 14:17:00",0.4,"2021-03-08 14:13:00",3.311,63.02,25.22,83,7.9,"2021-03-08 14:09:00",0.5,"2021-03-08 14:04:30",3.896,3.012
"2021-03-08 16:00:00",6365,31.01,"2021-03-08 15:51:00",13.3,19.1,"2021-03-08 15:46:30",0.114,"2021-03-08 15:00:30",946,34.69,35.02,"2021-03-08 15:30:30",34.3,"2021-03-08 15:53:00",29.66,31.2,"2021-03-08 15:04:00",28.06,"2021-03-08 15:41:00",35.23,35.39,"2021-03-08 15:03:30",34.96,"2021-03-08 15:58:00",32.09,32.33,"2021-03-08 15:59:00",31.79,"2021-03-08 15:03:00",30.33,30.56,"2021-03-08 15:56:30",30.09,"2021-03-08 15:02:30",29.58,29.74,"2021-03-08 15:56:30",29.44,"2021-03-08 15:08:00",29.41,29.45,"2021-03-08 15:48:00",29.41,"2021-03-08 15:00:30",29.42,29.48,"2021-03-08 15:48:00",29.4,"2021-03-08 15:00:30",51.22,51.29,"2021-03-08 15:01:00",51.1,"2021-03-08 16:00:00",49,49.09,"2021-03-08 15:59:30",48.91,"2021-03-08 15:01:00",14.54,14.55,"2021-03-08 15:48:00",14.52,"2021-03-08 15:12:30",17.75,17.79,"2021-03-08 15:48:30",17.72,"2021-03-08 15:09:30",33.74,33.76,"2021-03-08 15:53:00",33.72,"2021-03-08 15:17:30",24.83,24.83,"2021-03-08 15:00:30",24.82,"2021-03-08 15:12:00",12.31258,0,1.948,57.39,29.93,62,5.2,"2021-03-08 15:46:00",0.6,"2021-03-08 15:10:30",3.278,56.05,23.67,37,5.9,"2021-03-08 15:32:00",0,"2021-03-08 15:07:30",2.716,2.277
"2021-03-08 17:00:00",6366,31.39,"2021-03-08 16:02:00",13.14,13.29,"2021-03-08 16:34:30",0.002,"2021-03-08 16:51:30",946,33.19,34.44,"2021-03-08 16:00:30",32.46,"2021-03-08 16:58:00",31.43,33.83,"2021-03-08 16:47:30",29.18,"2021-03-08 16:05:30",34.53,34.97,"2021-03-08 16:01:30",34.09,"2021-03-08 17:00:00",32.42,32.52,"2021-03-08 16:59:30",32.26,"2021-03-08 16:00:30",30.67,30.85,"2021-03-08 17:00:00",30.42,"2021-03-08 16:09:00",29.77,29.9,"2021-03-08 16:58:30",29.63,"2021-03-08 16:03:00",29.47,29.61,"2021-03-08 16:37:30",29.41,"2021-03-08 16:00:30",29.42,29.48,"2021-03-08 16:01:30",29.4,"2021-03-08 16:00:30",50.96,51.11,"2021-03-08 16:02:30",50.8,"2021-03-08 16:58:30",49.13,49.19,"2021-03-08 16:54:30",49.06,"2021-03-08 16:02:30",14.56,14.58,"2021-03-08 16:58:30",14.54,"2021-03-08 16:01:00",17.83,17.88,"2021-03-08 16:52:30",17.77,"2021-03-08 16:03:30",33.77,33.8,"2021-03-08 16:47:00",33.76,"2021-03-08 16:00:30",24.83,24.85,"2021-03-08 16:42:00",24.81,"2021-03-08 16:18:00",2.212575,0,1.268,62.51,28.74,74,3.4,"2021-03-08 16:05:30",0,"2021-03-08 16:13:30",2.503,61.03,20.31,90,5.5,"2021-03-08 16:14:30",0.5,"2021-03-08 16:47:30",0.475,1.386
"2021-03-08 18:00:00",6367,38.49,"2021-03-08 17:00:30",12.9,3.457,"2021-03-08 18:00:00",0,"2021-03-08 17:52:30",946,31.38,32.47,"2021-03-08 17:00:30",30.18,"2021-03-08 17:59:30",35.67,39.86,"2021-03-08 18:00:00",32.26,"2021-03-08 17:05:30",33.63,34.08,"2021-03-08 17:01:30",33.12,"2021-03-08 17:53:30",32.49,32.59,"2021-03-08 17:11:30",32.41,"2021-03-08 17:41:00",30.95,31.15,"2021-03-08 17:52:00",30.79,"2021-03-08 17:01:00",29.95,30.04,"2021-03-08 17:55:00",29.8,"2021-03-08 17:04:00",29.6,29.63,"2021-03-08 17:16:30",29.46,"2021-03-08 17:02:30",29.43,29.55,"2021-03-08 17:52:30",29.38,"2021-03-08 17:07:00",50.64,50.83,"2021-03-08 17:00:30",50.46,"2021-03-08 17:59:00",49.17,49.2,"2021-03-08 17:13:00",49.14,"2021-03-08 17:01:00",14.59,14.6,"2021-03-08 17:36:30",14.57,"2021-03-08 17:01:00",17.93,17.98,"2021-03-08 17:57:00",17.87,"2021-03-08 17:03:30",33.79,33.81,"2021-03-08 17:59:00",33.76,"2021-03-08 17:05:30",24.85,24.87,"2021-03-08 17:48:00",24.83,"2021-03-08 17:00:30",0.4270363,0,0.82,64.61,23.55,48,1.7,"2021-03-08 17:08:00",0.4,"2021-03-08 17:07:00",1.773,62.72,18.53,21,3.3,"2021-03-08 17:20:30",0,"2021-03-08 17:03:00",0.064,0.455
"2021-03-08 19:00:00",6368,42.81,"2021-03-08 18:00:30",12.83,0.064,"2021-03-08 18:55:30",0,"2021-03-08 18:00:30",947,29.17,30.17,"2021-03-08 18:04:00",28.28,"2021-03-08 18:50:30",43.78,47.81,"2021-03-08 18:49:00",38.88,"2021-03-08 18:02:00",32.7,33.24,"2021-03-08 18:01:00",32.25,"2021-03-08 19:00:00",32.36,32.46,"2021-03-08 18:03:30",32.21,"2021-03-08 18:52:00",31.12,31.2,"2021-03-08 18:53:00",31.03,"2021-03-08 18:06:00",30.12,30.22,"2021-03-08 18:36:30",29.95,"2021-03-08 18:02:30",29.64,29.79,"2021-03-08 18:59:30",29.61,"2021-03-08 18:00:30",29.5,29.62,"2021-03-08 18:58:30",29.4,"2021-03-08 18:10:00",50.3,50.46,"2021-03-08 18:00:30",50.13,"2021-03-08 18:59:00",49.14,49.19,"2021-03-08 18:00:30",49.1,"2021-03-08 18:52:00",14.61,14.63,"2021-03-08 18:59:00",14.59,"2021-03-08 18:00:30",18.02,18.07,"2021-03-08 18:57:30",17.97,"2021-03-08 18:04:00",33.83,33.86,"2021-03-08 18:53:30",33.81,"2021-03-08 18:00:30",24.87,24.88,"2021-03-08 18:39:30",24.85,"2021-03-08 18:22:30",0.0007481175,0,1.22,28.88,25,348,3,"2021-03-08 18:15:00",0.4,"2021-03-08 18:04:30",2.106,20.1,12.64,353,3.9,"2021-03-08 18:15:30",0.9,"2021-03-08 18:34:00",0.013,0.008
"2021-03-08 20:00:00",6369,44.83,"2021-03-08 19:00:30",12.82,0.063,"2021-03-08 19:21:00",0,"2021-03-08 19:00:30",948,28.1,28.59,"2021-03-08 19:04:00",27.7,"2021-03-08 19:41:00",49.78,52.49,"2021-03-08 19:47:00",46.44,"2021-03-08 19:06:30",31.88,32.28,"2021-03-08 19:01:30",31.55,"2021-03-08 19:58:00",32.12,32.23,"2021-03-08 19:06:00",32,"2021-03-08 19:40:30",31.22,31.35,"2021-03-08 19:54:00",31.06,"2021-03-08 19:12:30",30.2,30.34,"2021-03-08 19:51:00",30.1,"2021-03-08 19:02:00",29.8,29.84,"2021-03-08 19:52:00",29.64,"2021-03-08 19:02:30",29.59,29.68,"2021-03-08 19:51:30",29.48,"2021-03-08 19:05:30",49.99,50.15,"2021-03-08 19:01:00",49.85,"2021-03-08 20:00:00",49.06,49.12,"2021-03-08 19:00:30",49.01,"2021-03-08 19:58:00",14.63,14.64,"2021-03-08 19:41:30",14.61,"2021-03-08 19:11:00",18.11,18.14,"2021-03-08 19:59:30",18.07,"2021-03-08 19:01:00",33.85,33.88,"2021-03-08 19:55:00",33.83,"2021-03-08 19:08:00",24.88,24.89,"2021-03-08 19:51:00",24.86,"2021-03-08 19:02:30",0.0009507156,0,1.172,26.71,17.73,68,2.6,"2021-03-08 19:50:00",0.3,"2021-03-08 19:04:00",2.198,24.14,13.92,53,4.6,"2021-03-08 19:50:30",0.9,"2021-03-08 19:07:30",0.008,0
"2021-03-08 21:00:00",6370,45.01,"2021-03-08 20:44:30",12.81,0.062,"2021-03-08 20:44:00",0,"2021-03-08 20:00:30",949,27.6,27.88,"2021-03-08 20:00:30",27.36,"2021-03-08 20:48:00",52.99,54.14,"2021-03-08 20:56:30",52.04,"2021-03-08 20:30:30",31.25,31.58,"2021-03-08 20:00:30",30.95,"2021-03-08 20:51:30",31.84,32.02,"2021-03-08 20:06:30",31.64,"2021-03-08 20:59:30",31.25,31.36,"2021-03-08 20:07:00",31.11,"2021-03-08 20:24:00",30.34,30.45,"2021-03-08 20:05:00",30.23,"2021-03-08 20:06:00",29.86,30,"2021-03-08 20:59:30",29.82,"2021-03-08 20:00:30",29.61,29.66,"2021-03-08 20:09:30",29.57,"2021-03-08 20:02:30",49.74,49.85,"2021-03-08 20:00:30",49.63,"2021-03-08 20:59:00",48.96,49.01,"2021-03-08 20:00:30",48.88,"2021-03-08 20:57:00",14.64,14.65,"2021-03-08 20:24:30",14.62,"2021-03-08 20:01:00",18.16,18.2,"2021-03-08 20:55:30",18.13,"2021-03-08 20:01:30",33.89,33.92,"2021-03-08 20:56:00",33.86,"2021-03-08 20:01:00",24.9,24.91,"2021-03-08 20:53:00",24.88,"2021-03-08 20:01:00",0.00101454,0,1.477,30.08,16.51,59,3.3,"2021-03-08 20:26:30",0.6,"2021-03-08 20:36:00",2.478,31.51,14.72,42,4.2,"2021-03-08 20:12:00",0.7,"2021-03-08 20:57:30",0.015,0
"2021-03-08 22:00:00",6371,45.14,"2021-03-08 21:00:30",12.79,0.062,"2021-03-08 21:02:00",0,"2021-03-08 21:00:30",950,26.61,27.41,"2021-03-08 21:05:00",25.78,"2021-03-08 22:00:00",56.75,60.18,"2021-03-08 21:57:00",53.8,"2021-03-08 21:00:30",30.72,30.97,"2021-03-08 21:03:30",30.45,"2021-03-08 22:00:00",31.53,31.74,"2021-03-08 21:01:00",31.37,"2021-03-08 21:58:00",31.18,31.31,"2021-03-08 21:00:30",31.08,"2021-03-08 21:54:00",30.37,30.49,"2021-03-08 21:55:00",30.31,"2021-03-08 21:01:00",30,30.06,"2021-03-08 21:31:00",29.91,"2021-03-08 21:03:00",29.62,29.7,"2021-03-08 21:28:00",29.6,"2021-03-08 21:00:30",49.53,49.63,"2021-03-08 21:00:30",49.4,"2021-03-08 21:58:30",48.85,48.92,"2021-03-08 21:05:30",48.78,"2021-03-08 22:00:00",14.65,14.66,"2021-03-08 21:32:00",14.63,"2021-03-08 21:12:30",18.22,18.25,"2021-03-08 22:00:00",18.19,"2021-03-08 21:04:30",33.91,33.93,"2021-03-08 21:22:30",33.88,"2021-03-08 21:05:00",24.92,24.93,"2021-03-08 21:52:00",24.9,"2021-03-08 21:01:00",0.00112894,0,0.468,59.63,53.1,180,1.9,"2021-03-08 21:12:00",0,"2021-03-08 21:09:30",0.957,51.46,39.85,44,2.7,"2021-03-08 21:05:30",0,"2021-03-08 21:22:00",-0.018,0
"2021-03-08 23:00:00",6372,46.23,"2021-03-08 22:00:30",12.76,0.365,"2021-03-08 22:17:30",0,"2021-03-08 22:00:30",949,25.5,26,"2021-03-08 22:12:30",24.88,"2021-03-08 22:59:00",62.28,66.26,"2021-03-08 22:59:30",59.6,"2021-03-08 22:01:00",30.26,30.49,"2021-03-08 22:00:30",30.02,"2021-03-08 22:59:00",31.26,31.42,"2021-03-08 22:09:30",31.1,"2021-03-08 22:56:00",31.11,31.17,"2021-03-08 22:28:30",31.04,"2021-03-08 22:03:00",30.45,30.56,"2021-03-08 22:46:00",30.35,"2021-03-08 22:17:30",30.03,30.07,"2021-03-08 22:43:30",30,"2021-03-08 22:16:30",29.69,29.81,"2021-03-08 22:47:30",29.6,"2021-03-08 22:02:00",49.33,49.45,"2021-03-08 22:02:30",49.24,"2021-03-08 22:56:30",48.73,48.81,"2021-03-08 22:00:30",48.67,"2021-03-08 22:56:00",14.65,14.67,"2021-03-08 22:01:30",14.64,"2021-03-08 22:56:30",18.26,18.28,"2021-03-08 22:54:30",18.23,"2021-03-08 22:01:00",33.94,33.96,"2021-03-08 22:59:00",33.91,"2021-03-08 22:03:00",24.93,24.95,"2021-03-08 22:38:30",24.92,"2021-03-08 22:00:30",0.001381404,0,0.556,48.67,24.4,3,1.3,"2021-03-08 22:27:00",0,"2021-03-08 22:01:00",1.331,44.32,17.48,63,2,"2021-03-08 22:54:30",0.4,"2021-03-08 22:00:30",-0.016,0
"2021-03-09 00:00:00",6373,46.91,"2021-03-08 23:00:30",12.71,0.396,"2021-03-08 23:01:00",0,"2021-03-08 23:00:30",949,24.42,25.03,"2021-03-08 23:08:00",23.89,"2021-03-08 23:57:30",69.78,73.28,"2021-03-08 23:49:30",65.85,"2021-03-08 23:02:00",29.87,30.05,"2021-03-08 23:00:30",29.65,"2021-03-08 23:56:30",30.99,31.17,"2021-03-08 23:03:00",30.85,"2021-03-08 23:59:00",31.08,31.17,"2021-03-08 23:05:30",30.91,"2021-03-08 23:56:00",30.47,30.58,"2021-03-08 23:41:00",30.36,"2021-03-08 23:37:30",30.06,30.2,"2021-03-08 23:50:00",30,"2021-03-08 23:07:30",29.79,29.85,"2021-03-08 23:49:30",29.68,"2021-03-08 23:03:00",49.15,49.27,"2021-03-08 23:01:00",49.03,"2021-03-08 23:59:30",48.63,48.7,"2021-03-08 23:01:30",48.56,"2021-03-08 23:52:30",14.65,14.66,"2021-03-08 23:55:00",14.64,"2021-03-08 23:33:00",18.29,18.31,"2021-03-08 23:48:30",18.27,"2021-03-08 23:02:00",33.97,33.99,"2021-03-08 23:57:30",33.95,"2021-03-08 23:10:00",24.94,24.95,"2021-03-08 23:30:30",24.92,"2021-03-08 23:01:00",0.001476929,0,0.544,66.83,32.53,58,1.2,"2021-03-08 23:04:00",0,"2021-03-08 23:35:30",1.287,57.28,22.54,135,2.3,"2021-03-08 23:25:30",0.5,"2021-03-09 00:00:00",-0.018,0
"2021-03-09 01:00:00",6374,48.06,"2021-03-09 00:00:30",12.74,0.391,"2021-03-09 00:59:30",0,"2021-03-09 00:00:30",949,23.52,23.95,"2021-03-09 00:01:30",23.08,"2021-03-09 00:52:30",75.18,78.56,"2021-03-09 00:49:30",71.95,"2021-03-09 00:00:30",29.48,29.71,"2021-03-09 00:02:30",29.26,"2021-03-09 00:57:00",30.74,30.99,"2021-03-09 00:01:00",30.56,"2021-03-09 00:58:30",30.95,31.09,"2021-03-09 00:12:00",30.85,"2021-03-09 00:54:30",30.45,30.56,"2021-03-09 00:14:00",30.36,"2021-03-09 00:46:00",30.15,30.23,"2021-03-09 00:12:00",30.05,"2021-03-09 00:08:30",29.81,29.85,"2021-03-09 00:47:00",29.77,"2021-03-09 00:21:00",48.95,49.06,"2021-03-09 00:00:30",48.85,"2021-03-09 00:56:00",48.52,48.59,"2021-03-09 00:01:30",48.46,"2021-03-09 00:49:00",14.65,14.67,"2021-03-09 00:10:00",14.64,"2021-03-09 00:02:30",18.32,18.34,"2021-03-09 00:56:00",18.29,"2021-03-09 00:21:00",33.97,34,"2021-03-09 00:50:00",33.94,"2021-03-09 00:01:30",24.95,24.96,"2021-03-09 00:45:30",24.94,"2021-03-09 00:00:30",0.001672841,0,0.424,33.29,27.69,356,2.1,"2021-03-09 00:57:00",0,"2021-03-09 00:01:00",1.048,40.7,26.92,349,2.3,"2021-03-09 00:56:00",0,"2021-03-09 00:34:00",-0.021,0
"2021-03-09 02:00:00",6375,49.1,"2021-03-09 01:00:30",12.72,0.389,"2021-03-09 01:09:00",0,"2021-03-09 01:00:30",949,22.9,23.22,"2021-03-09 01:05:00",22.51,"2021-03-09 02:00:00",77.93,79.61,"2021-03-09 01:41:30",75.05,"2021-03-09 01:00:30",29.12,29.3,"2021-03-09 01:00:30",28.97,"2021-03-09 01:47:30",30.51,30.67,"2021-03-09 01:07:30",30.35,"2021-03-09 01:42:00",30.85,30.97,"2021-03-09 01:01:00",30.7,"2021-03-09 01:49:30",30.4,30.53,"2021-03-09 01:08:00",30.31,"2021-03-09 01:26:30",30.19,30.23,"2021-03-09 01:06:00",30.1,"2021-03-09 01:03:00",29.82,29.86,"2021-03-09 01:51:00",29.79,"2021-03-09 01:54:00",48.77,48.88,"2021-03-09 01:01:30",48.68,"2021-03-09 01:56:30",48.4,48.47,"2021-03-09 01:02:00",48.32,"2021-03-09 02:00:00",14.65,14.66,"2021-03-09 01:25:30",14.64,"2021-03-09 01:01:00",18.35,18.36,"2021-03-09 01:47:00",18.33,"2021-03-09 01:00:30",33.97,34,"2021-03-09 01:42:30",33.96,"2021-03-09 01:05:30",24.97,24.99,"2021-03-09 02:00:00",24.96,"2021-03-09 01:01:30",0.001752804,0,0.606,34.32,31.3,33,1.3,"2021-03-09 01:06:00",0,"2021-03-09 01:13:00",1.277,28.51,16.78,22,2.2,"2021-03-09 01:04:30",0.5,"2021-03-09 01:26:00",-0.018,0
"2021-03-09 03:00:00",6376,49.4,"2021-03-09 02:00:30",12.7,0.395,"2021-03-09 02:45:30",0,"2021-03-09 02:00:30",949,22.07,22.51,"2021-03-09 02:00:30",21.48,"2021-03-09 02:59:30",81.2,84.8,"2021-03-09 03:00:00",78.31,"2021-03-09 02:00:30",28.79,29.01,"2021-03-09 02:01:00",28.58,"2021-03-09 02:59:00",30.27,30.45,"2021-03-09 02:00:30",30.14,"2021-03-09 02:35:30",30.73,30.77,"2021-03-09 02:05:00",30.65,"2021-03-09 02:10:30",30.35,30.44,"2021-03-09 02:21:00",30.31,"2021-03-09 02:07:30",30.22,30.25,"2021-03-09 02:56:00",30.15,"2021-03-09 02:05:00",29.84,29.96,"2021-03-09 02:56:00",29.79,"2021-03-09 02:47:30",48.61,48.69,"2021-03-09 02:01:00",48.53,"2021-03-09 02:58:00",48.29,48.35,"2021-03-09 02:06:30",48.2,"2021-03-09 02:58:00",14.65,14.66,"2021-03-09 02:02:00",14.64,"2021-03-09 02:32:00",18.36,18.37,"2021-03-09 02:45:30",18.35,"2021-03-09 02:20:30",33.98,34.01,"2021-03-09 02:55:00",33.97,"2021-03-09 02:00:30",24.98,25,"2021-03-09 02:49:00",24.97,"2021-03-09 02:02:00",0.001645131,0,0.774,38.61,23.08,50,1.6,"2021-03-09 02:37:00",0,"2021-03-09 02:15:00",1.463,26.11,16.08,23,2.5,"2021-03-09 02:39:00",0.4,"2021-03-09 02:14:30",-0.016,0
"2021-03-09 04:00:00",6377,49.96,"2021-03-09 03:01:30",12.67,0.408,"2021-03-09 03:00:30",0,"2021-03-09 03:00:30",949,21.18,21.65,"2021-03-09 03:05:00",20.69,"2021-03-09 04:00:00",86.4,89.1,"2021-03-09 04:00:00",83.8,"2021-03-09 03:04:00",28.48,28.62,"2021-03-09 03:00:30",28.34,"2021-03-09 03:58:30",30.06,30.28,"2021-03-09 03:05:00",29.93,"2021-03-09 03:57:00",30.58,30.74,"2021-03-09 03:02:30",30.46,"2021-03-09 03:48:00",30.34,30.41,"2021-03-09 03:12:00",30.29,"2021-03-09 03:55:30",30.21,30.25,"2021-03-09 03:40:00",30.13,"2021-03-09 03:12:00",29.87,29.99,"2021-03-09 03:55:00",29.81,"2021-03-09 03:02:00",48.46,48.55,"2021-03-09 03:01:00",48.37,"2021-03-09 03:56:30",48.17,48.23,"2021-03-09 03:03:00",48.09,"2021-03-09 03:59:00",14.65,14.66,"2021-03-09 03:15:30",14.64,"2021-03-09 03:02:00",18.37,18.37,"2021-03-09 03:31:30",18.35,"2021-03-09 03:13:00",33.99,34.01,"2021-03-09 03:27:30",33.97,"2021-03-09 03:07:30",24.99,25.01,"2021-03-09 03:44:00",24.97,"2021-03-09 03:36:30",0.001613481,0,0.478,56.75,33.43,63,1.2,"2021-03-09 03:05:00",0,"2021-03-09 03:22:00",0.948,53.04,28.23,43,1.6,"2021-03-09 03:04:00",0.3,"2021-03-09 03:38:30",-0.022,0
"2021-03-09 05:00:00",6378,50.76,"2021-03-09 04:01:00",12.66,0.436,"2021-03-09 04:38:00",0,"2021-03-09 04:00:30",949,20.5,20.7,"2021-03-09 04:03:00",20.3,"2021-03-09 04:59:00",90.7,92,"2021-03-09 04:38:30",88.5,"2021-03-09 04:01:00",28.14,28.41,"2021-03-09 04:00:30",27.98,"2021-03-09 04:46:00",29.83,30.04,"2021-03-09 04:00:30",29.66,"2021-03-09 04:58:30",30.46,30.56,"2021-03-09 04:00:30",30.3,"2021-03-09 05:00:00",30.32,30.43,"2021-03-09 04:26:30",30.2,"2021-03-09 04:58:00",30.19,30.27,"2021-03-09 04:01:00",30.08,"2021-03-09 04:57:00",29.92,29.99,"2021-03-09 04:10:00",29.81,"2021-03-09 04:03:00",48.3,48.39,"2021-03-09 04:01:30",48.22,"2021-03-09 04:58:30",48.07,48.15,"2021-03-09 04:09:00",48,"2021-03-09 04:49:30",14.64,14.66,"2021-03-09 04:40:30",14.63,"2021-03-09 04:44:00",18.37,18.4,"2021-03-09 04:56:30",18.36,"2021-03-09 04:01:00",33.99,34.01,"2021-03-09 04:30:30",33.97,"2021-03-09 04:13:00",24.99,25.01,"2021-03-09 04:52:00",24.97,"2021-03-09 04:33:00",0.001656132,0,0.625,64.31,32.31,56,1.6,"2021-03-09 04:43:00",0,"2021-03-09 04:18:30",1.264,52.97,28.7,39,2.3,"2021-03-09 04:42:30",0.4,"2021-03-09 04:00:30",-0.021,0
"2021-03-09 06:00:00",6379,51.18,"2021-03-09 05:02:00",12.65,0.295,"2021-03-09 05:06:00",0,"2021-03-09 05:00:30",949,20.09,20.42,"2021-03-09 05:00:30",19.89,"2021-03-09 05:28:00",92.9,94.3,"2021-03-09 05:35:00",90.9,"2021-03-09 05:01:30",27.82,28,"2021-03-09 05:00:30",27.56,"2021-03-09 05:56:00",29.6,29.74,"2021-03-09 05:04:00",29.42,"2021-03-09 05:49:30",30.33,30.39,"2021-03-09 05:04:30",30.25,"2021-03-09 05:51:00",30.18,30.32,"2021-03-09 05:04:00",30.1,"2021-03-09 05:36:30",30.14,30.23,"2021-03-09 05:01:00",30.02,"2021-03-09 05:52:00",29.94,30.02,"2021-03-09 05:41:00",29.81,"2021-03-09 05:08:30",48.14,48.22,"2021-03-09 05:00:30",48.07,"2021-03-09 05:59:00",47.96,48.02,"2021-03-09 05:03:30",47.91,"2021-03-09 05:41:30",14.63,14.65,"2021-03-09 05:05:30",14.62,"2021-03-09 05:55:00",18.39,18.4,"2021-03-09 05:15:00",18.37,"2021-03-09 05:09:30",34,34.02,"2021-03-09 05:49:00",33.97,"2021-03-09 05:04:00",25,25.02,"2021-03-09 05:09:00",24.98,"2021-03-09 05:00:30",0.1740625,0,0.322,49.31,34.06,12,1,"2021-03-09 05:37:00",0,"2021-03-09 05:04:00",0.937,30.26,20.11,327,1.7,"2021-03-09 05:34:00",0,"2021-03-09 05:56:00",-0.007,0
"2021-03-09 07:00:00",6380,41.31,"2021-03-09 07:00:00",12.69,12.8,"2021-03-09 06:01:00",0.02,"2021-03-09 06:20:00",950,21.35,22.68,"2021-03-09 06:57:30",20.15,"2021-03-09 06:03:30",86.8,92.7,"2021-03-09 06:04:30",81.1,"2021-03-09 06:59:30",27.56,27.61,"2021-03-09 06:01:30",27.42,"2021-03-09 06:59:00",29.4,29.5,"2021-03-09 06:01:30",29.21,"2021-03-09 06:58:30",30.19,30.35,"2021-03-09 06:00:30",30.07,"2021-03-09 06:29:30",30.15,30.24,"2021-03-09 06:46:00",30.1,"2021-03-09 06:08:30",30.06,30.18,"2021-03-09 06:01:00",30.02,"2021-03-09 06:13:00",29.94,30.03,"2021-03-09 06:01:30",29.84,"2021-03-09 06:05:00",48.01,48.08,"2021-03-09 06:00:30",47.96,"2021-03-09 06:45:00",47.85,47.92,"2021-03-09 06:00:30",47.78,"2021-03-09 06:51:00",14.62,14.64,"2021-03-09 06:13:30",14.62,"2021-03-09 06:01:00",18.38,18.39,"2021-03-09 06:00:30",18.36,"2021-03-09 06:39:30",34,34.02,"2021-03-09 06:03:00",33.97,"2021-03-09 06:09:30",25,25.02,"2021-03-09 06:29:00",24.98,"2021-03-09 06:08:00",3.58656,0,0.982,20.69,23.31,28,2.4,"2021-03-09 06:54:00",0,"2021-03-09 06:01:00",1.511,23.44,15.83,8,2.8,"2021-03-09 06:53:00",0.6,"2021-03-09 06:42:00",0.632,0.168
"2021-03-16 09:00:00",6550,31.23,"2021-03-16 08:08:30",13.42,18.69,"2021-03-16 08:05:30",0.192,"2021-03-16 08:00:30",952,26.17,27.31,"2021-03-16 08:58:30",25.47,"2021-03-16 08:32:30",63.92,66.73,"2021-03-16 08:34:30",59.87,"2021-03-16 08:59:00",29.83,30.12,"2021-03-16 09:00:00",29.54,"2021-03-16 08:03:30",30.62,30.69,"2021-03-16 08:14:30",30.55,"2021-03-16 08:50:30",31.28,31.38,"2021-03-16 08:02:30",31.22,"2021-03-16 08:03:00",31.35,31.4,"2021-03-16 08:05:00",31.24,"2021-03-16 08:57:30",31.37,31.46,"2021-03-16 08:02:30",31.24,"2021-03-16 08:56:00",31.24,31.26,"2021-03-16 08:00:30",31.18,"2021-03-16 08:18:30",43.82,43.92,"2021-03-16 08:55:00",43.72,"2021-03-16 08:00:30",44.51,44.53,"2021-03-16 08:07:00",44.48,"2021-03-16 08:13:00",13.9,13.91,"2021-03-16 08:02:00",13.88,"2021-03-16 08:53:30",20.28,20.3,"2021-03-16 08:02:30",20.26,"2021-03-16 08:57:00",34.22,34.24,"2021-03-16 08:21:00",34.19,"2021-03-16 08:49:30",25.7,25.72,"2021-03-16 08:01:00",25.69,"2021-03-16 08:50:30",10.403,0,1.822,138.8,25.19,98,3.8,"2021-03-16 08:38:30",0.3,"2021-03-16 08:25:00",2.894,143.8,22.64,135,5.3,"2021-03-16 08:38:30",0,"2021-03-16 08:01:00",2.026,1.943
"2021-03-16 10:00:00",6551,32.53,"2021-03-16 09:04:00",13.43,19.18,"2021-03-16 09:04:00",0.15,"2021-03-16 09:54:00",951,26.94,28.42,"2021-03-16 09:59:30",26.25,"2021-03-16 09:27:00",59.71,62.66,"2021-03-16 09:29:00",53.55,"2021-03-16 10:00:00",30.47,30.8,"2021-03-16 09:59:00",30.02,"2021-03-16 09:00:30",30.62,30.74,"2021-03-16 09:56:00",30.56,"2021-03-16 09:10:30",31.22,31.36,"2021-03-16 09:25:00",31.06,"2021-03-16 10:00:00",31.22,31.35,"2021-03-16 09:08:00",31.15,"2021-03-16 09:22:00",31.28,31.44,"2021-03-16 09:05:00",31.22,"2021-03-16 10:00:00",31.23,31.26,"2021-03-16 09:01:00",31.14,"2021-03-16 09:46:30",44.04,44.18,"2021-03-16 09:59:00",43.9,"2021-03-16 09:00:30",44.51,44.53,"2021-03-16 09:34:00",44.47,"2021-03-16 09:20:00",13.88,13.89,"2021-03-16 09:01:00",13.87,"2021-03-16 09:48:30",20.25,20.27,"2021-03-16 09:04:00",20.23,"2021-03-16 09:56:00",34.2,34.22,"2021-03-16 09:00:30",34.16,"2021-03-16 09:56:30",25.69,25.71,"2021-03-16 09:35:00",25.67,"2021-03-16 09:52:30",11.31243,0,1.768,133.6,28.6,165,4.9,"2021-03-16 09:07:00",0,"2021-03-16 09:53:30",2.999,137.6,22.96,167,7.4,"2021-03-16 09:07:00",0,"2021-03-16 09:57:00",2.238,2.736
"2021-03-16 11:00:00",6552,32.06,"2021-03-16 10:52:30",13.4,19.14,"2021-03-16 10:44:00",0.109,"2021-03-16 10:47:30",951,28.82,29.65,"2021-03-16 10:48:00",28.03,"2021-03-16 10:02:30",51.85,55.25,"2021-03-16 10:03:00",49.27,"2021-03-16 10:48:30",31.31,31.78,"2021-03-16 11:00:00",30.74,"2021-03-16 10:01:30",30.82,31.04,"2021-03-16 10:59:00",30.65,"2021-03-16 10:01:00",31.14,31.25,"2021-03-16 10:55:00",31.06,"2021-03-16 10:50:30",31.17,31.23,"2021-03-16 10:06:00",31.15,"2021-03-16 10:00:30",31.26,31.28,"2021-03-16 10:03:30",31.22,"2021-03-16 10:46:00",31.18,31.26,"2021-03-16 10:00:30",31.06,"2021-03-16 10:49:00",44.32,44.45,"2021-03-16 10:57:00",44.17,"2021-03-16 10:01:30",44.52,44.57,"2021-03-16 10:46:00",44.49,"2021-03-16 10:04:00",13.88,13.89,"2021-03-16 10:02:00",13.86,"2021-03-16 10:43:30",20.21,20.24,"2021-03-16 10:01:00",20.19,"2021-03-16 10:48:30",34.16,34.19,"2021-03-16 10:04:30",34.15,"2021-03-16 10:48:30",25.68,25.69,"2021-03-16 10:04:00",25.66,"2021-03-16 10:41:00",12.98035,0,1.516,174,50.17,156,3.8,"2021-03-16 10:49:00",0,"2021-03-16 10:21:00",2.413,174.2,38.19,184,5.2,"2021-03-16 10:49:00",0,"2021-03-16 10:40:00",2.666,3.327
"2021-03-16 12:00:00",6553,29.94,"2021-03-16 11:54:00",13.36,18.2,"2021-03-16 11:49:30",0.105,"2021-03-16 11:54:00",949,30.03,30.97,"2021-03-16 11:54:00",28.87,"2021-03-16 11:07:30",48.75,52.46,"2021-03-16 11:08:00",45.46,"2021-03-16 11:55:30",32.16,32.62,"2021-03-16 11:55:00",31.78,"2021-03-16 11:00:30",31.08,31.23,"2021-03-16 11:43:00",30.94,"2021-03-16 11:05:00",31.19,31.33,"2021-03-16 11:42:00",31.09,"2021-03-16 11:03:00",31.16,31.23,"2021-03-16 11:06:30",31.1,"2021-03-16 11:24:00",31.25,31.26,"2021-03-16 11:00:30",31.22,"2021-03-16 11:29:30",31.12,31.24,"2021-03-16 11:05:00",31,"2021-03-16 11:53:30",44.58,44.77,"2021-03-16 11:59:00",44.45,"2021-03-16 11:00:30",44.58,44.62,"2021-03-16 11:59:00",44.51,"2021-03-16 11:00:30",13.86,13.87,"2021-03-16 11:01:30",13.84,"2021-03-16 11:54:00",20.18,20.2,"2021-03-16 11:01:30",20.16,"2021-03-16 11:54:00",34.13,34.16,"2021-03-16 11:02:30",34.11,"2021-03-16 11:55:00",25.67,25.69,"2021-03-16 11:03:30",25.66,"2021-03-16 11:08:00",17.07904,0,1.393,233.8,47.72,197,3.7,"2021-03-16 11:57:30",0,"2021-03-16 11:27:00",2.476,218.3,35.41,263,6.5,"2021-03-16 11:35:00",0,"2021-03-16 11:29:00",3.58,3.655
"2021-03-16 13:00:00",6554,30.49,"2021-03-16 12:00:30",13.36,17.82,"2021-03-16 12:42:30",0.118,"2021-03-16 12:54:00",948,31.38,32.4,"2021-03-16 13:00:00",30.51,"2021-03-16 12:01:00",44.17,47.44,"2021-03-16 12:00:30",41.23,"2021-03-16 12:57:30",33.3,33.93,"2021-03-16 12:59:00",32.62,"2021-03-16 12:00:30",31.46,31.72,"2021-03-16 12:59:00",31.17,"2021-03-16 12:03:30",31.3,31.38,"2021-03-16 12:28:30",31.15,"2021-03-16 12:03:00",31.14,31.21,"2021-03-16 12:12:00",31.02,"2021-03-16 12:14:00",31.24,31.26,"2021-03-16 12:00:30",31.18,"2021-03-16 12:36:00",31.07,31.19,"2021-03-16 12:07:00",31,"2021-03-16 12:27:00",44.95,45.13,"2021-03-16 12:58:30",44.76,"2021-03-16 12:01:00",44.65,44.7,"2021-03-16 12:56:00",44.6,"2021-03-16 12:07:00",13.84,13.86,"2021-03-16 12:03:00",13.83,"2021-03-16 12:21:00",20.16,20.18,"2021-03-16 12:04:30",20.14,"2021-03-16 12:49:30",34.1,34.12,"2021-03-16 12:01:00",34.08,"2021-03-16 12:59:00",25.67,25.69,"2021-03-16 12:22:00",25.65,"2021-03-16 12:33:30",20.18691,0,1.636,205.3,47.71,219,4.5,"2021-03-16 12:57:00",0.3,"2021-03-16 12:06:30",3.171,196.6,32.96,210,7,"2021-03-16 12:10:30",0.8,"2021-03-16 12:56:00",4.283,3.705
"2021-03-16 14:00:00",6555,31.4,"2021-03-16 13:18:30",13.36,17.53,"2021-03-16 13:17:00",0.115,"2021-03-16 13:59:30",947,32.67,33.1,"2021-03-16 13:36:00",32.22,"2021-03-16 13:00:30",38.43,42.34,"2021-03-16 13:01:30",36.21,"2021-03-16 13:57:30",34.61,35.2,"2021-03-16 13:56:00",33.94,"2021-03-16 13:02:00",31.96,32.22,"2021-03-16 13:52:00",31.68,"2021-03-16 13:00:30",31.4,31.56,"2021-03-16 13:43:30",31.24,"2021-03-16 13:01:30",31.15,31.22,"2021-03-16 13:34:30",31.05,"2021-03-16 13:17:30",31.21,31.26,"2021-03-16 13:01:00",31.13,"2021-03-16 13:27:00",31.05,31.08,"2021-03-16 13:07:00",31,"2021-03-16 13:20:30",45.36,45.54,"2021-03-16 13:58:30",45.12,"2021-03-16 13:01:30",44.74,44.81,"2021-03-16 13:59:30",44.66,"2021-03-16 13:02:00",13.82,13.84,"2021-03-16 13:01:00",13.81,"2021-03-16 13:39:30",20.14,20.15,"2021-03-16 13:00:30",20.13,"2021-03-16 13:27:00",34.09,34.11,"2021-03-16 13:12:00",34.06,"2021-03-16 13:49:00",25.66,25.67,"2021-03-16 13:00:30",25.65,"2021-03-16 13:47:00",17.31948,0,1.578,172.3,58.86,41,5.3,"2021-03-16 13:49:30",0,"2021-03-16 13:12:00",2.783,183.5,44.77,100,7.5,"2021-03-16 13:29:00",0.3,"2021-03-16 13:46:00",3.741,3.476
"2021-03-16 15:00:00",6556,29.7,"2021-03-16 14:52:00",13.33,17.92,"2021-03-16 14:49:30",0.09,"2021-03-16 14:33:00",946,33.54,34.57,"2021-03-16 14:49:00",32.81,"2021-03-16 14:13:00",34.73,37.32,"2021-03-16 14:01:00",31.86,"2021-03-16 14:51:00",35.5,35.89,"2021-03-16 15:00:00",35.17,"2021-03-16 14:00:30",32.54,32.84,"2021-03-16 14:56:00",32.21,"2021-03-16 14:00:30",31.59,31.75,"2021-03-16 14:53:30",31.47,"2021-03-16 14:01:00",31.16,31.21,"2021-03-16 14:09:30",31.1,"2021-03-16 14:16:00",31.18,31.26,"2021-03-16 14:04:30",31.08,"2021-03-16 14:24:00",31.03,31.08,"2021-03-16 14:21:30",30.92,"2021-03-16 14:45:30",45.64,45.76,"2021-03-16 14:58:00",45.54,"2021-03-16 14:00:30",44.86,44.93,"2021-03-16 14:47:30",44.79,"2021-03-16 14:06:30",13.81,13.83,"2021-03-16 14:08:00",13.8,"2021-03-16 14:35:30",20.14,20.15,"2021-03-16 14:59:00",20.13,"2021-03-16 14:08:30",34.07,34.1,"2021-03-16 14:03:30",34.06,"2021-03-16 14:31:30",25.66,25.67,"2021-03-16 14:03:30",25.65,"2021-03-16 14:05:00",16.35981,0,1.623,165.5,60.86,15,4.3,"2021-03-16 14:18:30",0,"2021-03-16 14:28:30",2.635,179,53.16,33,5.4,"2021-03-16 14:16:00",0.4,"2021-03-16 14:08:00",3.568,2.973
"2021-03-16 16:00:00",6557,30.62,"2021-03-16 15:00:30",13.33,18.37,"2021-03-16 15:11:00",0.116,"2021-03-16 15:15:30",946,33.66,34.43,"2021-03-16 15:09:00",33.1,"2021-03-16 15:59:00",34.05,35.55,"2021-03-16 15:59:00",32.5,"2021-03-16 15:11:30",35.85,36,"2021-03-16 15:05:00",35.58,"2021-03-16 15:56:00",33.09,33.42,"2021-03-16 15:58:00",32.82,"2021-03-16 15:00:30",31.84,31.98,"2021-03-16 16:00:00",31.63,"2021-03-16 15:05:00",31.21,31.4,"2021-03-16 15:56:30",31.15,"2021-03-16 15:03:00",31.2,31.26,"2021-03-16 15:12:30",31.1,"2021-03-16 15:20:30",31.03,31.06,"2021-03-16 15:24:30",30.94,"2021-03-16 15:14:00",45.73,45.77,"2021-03-16 15:25:30",45.68,"2021-03-16 15:53:00",44.99,45.07,"2021-03-16 15:58:30",44.92,"2021-03-16 15:03:00",13.81,13.83,"2021-03-16 15:53:30",13.8,"2021-03-16 15:26:30",20.17,20.2,"2021-03-16 15:55:00",20.14,"2021-03-16 15:00:30",34.07,34.09,"2021-03-16 15:10:30",34.06,"2021-03-16 15:06:00",25.66,25.67,"2021-03-16 15:42:30",25.65,"2021-03-16 15:04:30",9.815944,0,1.802,171.1,45.73,153,5.7,"2021-03-16 15:08:00",0,"2021-03-16 15:39:30",3.05,180.9,32.74,191,8.8,"2021-03-16 15:07:30",0,"2021-03-16 15:01:00",2.146,2.236
"2021-03-16 17:00:00",6558,32.61,"2021-03-16 16:31:00",13.33,18.33,"2021-03-16 16:09:30",0.116,"2021-03-16 16:00:30",946,33.59,33.97,"2021-03-16 16:22:30",33.19,"2021-03-16 16:10:00",33.81,35.46,"2021-03-16 16:00:30",32.48,"2021-03-16 16:49:30",35.36,35.62,"2021-03-16 16:11:00",35.14,"2021-03-16 16:59:30",33.45,33.6,"2021-03-16 16:56:30",33.31,"2021-03-16 16:00:30",32.08,32.29,"2021-03-16 16:57:00",31.84,"2021-03-16 16:08:30",31.36,31.42,"2021-03-16 16:23:30",31.23,"2021-03-16 16:02:30",31.24,31.26,"2021-03-16 16:03:30",31.15,"2021-03-16 16:25:30",31.03,31.06,"2021-03-16 16:15:00",30.92,"2021-03-16 16:41:30",45.57,45.68,"2021-03-16 16:00:30",45.47,"2021-03-16 16:59:00",45.09,45.13,"2021-03-16 16:48:00",45.01,"2021-03-16 16:01:00",13.83,13.85,"2021-03-16 16:50:00",13.82,"2021-03-16 16:01:00",20.21,20.24,"2021-03-16 16:58:30",20.19,"2021-03-16 16:00:30",34.08,34.1,"2021-03-16 16:23:00",34.06,"2021-03-16 16:04:30",25.66,25.68,"2021-03-16 16:46:30",25.65,"2021-03-16 16:03:00",5.921971,0,1.469,186.6,44.2,165,3.8,"2021-03-16 16:37:00",0,"2021-03-16 16:06:30",2.953,189.6,26.11,204,6.2,"2021-03-16 16:08:30",0,"2021-03-16 16:15:30",1.297,1.344
"2021-03-16 18:00:00",6559,33.21,"2021-03-16 17:00:30",12.92,3.435,"2021-03-16 18:00:00",0,"2021-03-16 17:47:30",946,32,33.39,"2021-03-16 17:05:00",30.51,"2021-03-16 18:00:00",34.15,36.21,"2021-03-16 18:00:00",32.69,"2021-03-16 17:14:30",34.74,35.14,"2021-03-16 17:00:30",34.35,"2021-03-16 17:50:30",33.6,33.65,"2021-03-16 17:13:30",33.47,"2021-03-16 17:04:30",32.3,32.48,"2021-03-16 17:58:30",32.21,"2021-03-16 17:01:30",31.46,31.61,"2021-03-16 17:48:00",31.36,"2021-03-16 17:01:00",31.25,31.26,"2021-03-16 17:00:30",31.23,"2021-03-16 17:06:00",31.03,31.06,"2021-03-16 17:01:00",30.96,"2021-03-16 17:30:00",45.35,45.48,"2021-03-16 17:00:30",45.19,"2021-03-16 17:59:30",45.13,45.15,"2021-03-16 17:53:30",45.1,"2021-03-16 17:00:30",13.85,13.87,"2021-03-16 17:57:00",13.83,"2021-03-16 17:01:30",20.27,20.29,"2021-03-16 17:41:30",20.24,"2021-03-16 17:02:00",34.1,34.13,"2021-03-16 17:55:00",34.08,"2021-03-16 17:00:30",25.68,25.7,"2021-03-16 17:48:00",25.66,"2021-03-16 17:02:30",0.6962794,0,1.379,171.1,33.76,191,3.8,"2021-03-16 17:27:30",0,"2021-03-16 17:10:00",2.984,180,18.72,187,6.6,"2021-03-16 17:18:00",0.3,"2021-03-16 17:57:00",0.145,0.424
"2021-03-16 19:00:00",6560,38.62,"2021-03-16 18:00:30",12.8,0.064,"2021-03-16 18:57:30",0,"2021-03-16 18:00:30",947,29.29,30.52,"2021-03-16 18:00:30",28.35,"2021-03-16 18:57:30",39.21,41.75,"2021-03-16 19:00:00",36.66,"2021-03-16 18:04:30",33.9,34.4,"2021-03-16 18:01:30",33.39,"2021-03-16 18:59:30",33.51,33.65,"2021-03-16 18:03:30",33.42,"2021-03-16 18:40:30",32.47,32.56,"2021-03-16 18:11:00",32.37,"2021-03-16 18:01:00",31.59,31.68,"2021-03-16 18:59:30",31.55,"2021-03-16 18:01:00",31.26,31.33,"2021-03-16 19:00:00",31.22,"2021-03-16 18:22:30",31.03,31.06,"2021-03-16 18:53:30",30.96,"2021-03-16 18:24:30",45.05,45.22,"2021-03-16 18:02:30",44.88,"2021-03-16 18:57:30",45.13,45.16,"2021-03-16 18:27:00",45.11,"2021-03-16 18:04:30",13.87,13.89,"2021-03-16 18:55:30",13.85,"2021-03-16 18:02:00",20.32,20.36,"2021-03-16 18:59:30",20.28,"2021-03-16 18:01:00",34.14,34.16,"2021-03-16 18:42:00",34.12,"2021-03-16 18:00:30",25.7,25.72,"2021-03-16 18:57:00",25.69,"2021-03-16 18:00:30",0.0003074863,0,0.391,200.4,35.28,211,1.2,"2021-03-16 18:16:00",0,"2021-03-16 18:01:30",1.422,196.6,14.41,188,2.9,"2021-03-16 18:01:30",0.6,"2021-03-16 18:33:30",-0.023,0.006
"2021-03-16 20:00:00",6561,42.22,"2021-03-16 19:00:30",12.83,0.062,"2021-03-16 19:57:00",0,"2021-03-16 19:00:30",948,27.99,28.41,"2021-03-16 19:09:00",27.47,"2021-03-16 19:59:00",43.56,45.52,"2021-03-16 19:48:00",41.81,"2021-03-16 19:09:30",33.06,33.47,"2021-03-16 19:01:00",32.62,"2021-03-16 19:58:30",33.37,33.44,"2021-03-16 19:00:30",33.22,"2021-03-16 19:50:00",32.55,32.67,"2021-03-16 19:50:30",32.45,"2021-03-16 19:02:30",31.74,31.8,"2021-03-16 19:26:00",31.57,"2021-03-16 19:04:30",31.36,31.46,"2021-03-16 19:39:30",31.24,"2021-03-16 19:02:00",31.04,31.09,"2021-03-16 19:46:00",30.98,"2021-03-16 19:10:30",44.74,44.89,"2021-03-16 19:00:30",44.61,"2021-03-16 19:58:00",45.09,45.13,"2021-03-16 19:02:30",45.05,"2021-03-16 20:00:00",13.89,13.9,"2021-03-16 19:59:30",13.87,"2021-03-16 19:06:30",20.36,20.38,"2021-03-16 19:59:00",20.33,"2021-03-16 19:02:00",34.16,34.19,"2021-03-16 19:59:30",34.14,"2021-03-16 19:12:00",25.72,25.74,"2021-03-16 19:44:30",25.71,"2021-03-16 19:00:30",0.0005831426,0,0.332,243.2,20.57,324,0.9,"2021-03-16 19:19:00",0,"2021-03-16 19:05:00",1.124,235.6,17.99,223,1.9,"2021-03-16 19:50:00",0.4,"2021-03-16 19:37:30",-0.025,0
"2021-03-16 21:00:00",6562,43.61,"2021-03-16 20:00:30",12.82,0.06,"2021-03-16 20:50:00",0,"2021-03-16 20:00:30",949,26.71,27.42,"2021-03-16 20:01:30",26.23,"2021-03-16 20:26:30",45.52,48.19,"2021-03-16 20:23:30",42.19,"2021-03-16 20:55:30",32.31,32.62,"2021-03-16 20:00:30",31.97,"2021-03-16 21:00:00",33.09,33.25,"2021-03-16 20:08:30",32.95,"2021-03-16 20:57:00",32.61,32.71,"2021-03-16 20:54:30",32.53,"2021-03-16 20:20:00",31.79,31.82,"2021-03-16 20:34:30",31.76,"2021-03-16 20:05:00",31.45,31.46,"2021-03-16 20:01:00",31.37,"2021-03-16 20:02:30",31.06,31.16,"2021-03-16 20:09:00",30.96,"2021-03-16 20:05:00",44.47,44.61,"2021-03-16 20:00:30",44.33,"2021-03-16 21:00:00",45.02,45.07,"2021-03-16 20:00:30",44.95,"2021-03-16 20:55:30",13.9,13.91,"2021-03-16 20:59:30",13.88,"2021-03-16 20:17:00",20.4,20.42,"2021-03-16 20:55:30",20.37,"2021-03-16 20:02:30",34.18,34.2,"2021-03-16 20:38:30",34.16,"2021-03-16 20:07:00",25.74,25.76,"2021-03-16 20:44:00",25.73,"2021-03-16 20:02:00",0.001040425,0,0.277,244.7,53.57,190,1,"2021-03-16 21:00:00",0,"2021-03-16 20:00:30",0.82,227.7,81.5,200,2.5,"2021-03-16 20:56:30",0,"2021-03-16 20:11:00",-0.028,0
"2021-03-16 22:00:00",6563,43.5,"2021-03-16 21:41:00",12.8,0.3,"2021-03-16 21:04:30",0,"2021-03-16 21:00:30",950,26,26.63,"2021-03-16 21:01:30",24.84,"2021-03-16 22:00:00",43.9,48.84,"2021-03-16 22:00:00",41.61,"2021-03-16 21:24:30",31.69,31.99,"2021-03-16 21:00:30",31.37,"2021-03-16 21:58:00",32.78,33,"2021-03-16 21:01:00",32.62,"2021-03-16 21:46:30",32.55,32.66,"2021-03-16 21:07:00",32.45,"2021-03-16 21:46:30",31.8,31.86,"2021-03-16 21:30:30",31.78,"2021-03-16 21:01:00",31.47,31.54,"2021-03-16 21:59:00",31.42,"2021-03-16 21:06:30",31.13,31.24,"2021-03-16 21:52:30",31.02,"2021-03-16 21:31:30",44.23,44.34,"2021-03-16 21:00:30",44.13,"2021-03-16 21:52:00",44.93,44.98,"2021-03-16 21:04:00",44.87,"2021-03-16 21:58:00",13.9,13.92,"2021-03-16 21:14:30",13.89,"2021-03-16 21:01:00",20.43,20.44,"2021-03-16 21:50:30",20.41,"2021-03-16 21:00:30",34.21,34.23,"2021-03-16 21:57:30",34.19,"2021-03-16 21:00:30",25.75,25.77,"2021-03-16 21:36:00",25.73,"2021-03-16 21:13:00",0.001143273,0,0.871,124.9,30.83,114,2.5,"2021-03-16 21:20:30",0,"2021-03-16 21:01:00",1.782,127.2,32.95,93,3.5,"2021-03-16 21:25:30",0.4,"2021-03-16 21:16:00",-0.003,0
"2021-03-16 23:00:00",6564,43.97,"2021-03-16 22:00:30",12.75,0.341,"2021-03-16 22:01:00",0,"2021-03-16 22:00:30",950,24.19,24.87,"2021-03-16 22:02:00",23.57,"2021-03-16 22:59:30",56.67,62.54,"2021-03-16 22:59:30",49.11,"2021-03-16 22:00:30",31.18,31.43,"2021-03-16 22:08:00",30.95,"2021-03-16 22:48:30",32.5,32.64,"2021-03-16 22:05:00",32.36,"2021-03-16 23:00:00",32.48,32.58,"2021-03-16 22:03:00",32.42,"2021-03-16 22:53:00",31.81,31.94,"2021-03-16 22:43:30",31.78,"2021-03-16 22:00:30",31.56,31.67,"2021-03-16 22:37:00",31.46,"2021-03-16 22:19:30",31.2,31.26,"2021-03-16 22:05:30",31.11,"2021-03-16 22:10:30",44.03,44.13,"2021-03-16 22:01:00",43.94,"2021-03-16 22:59:00",44.82,44.89,"2021-03-16 22:03:00",44.77,"2021-03-16 22:59:00",13.91,13.92,"2021-03-16 22:02:00",13.9,"2021-03-16 22:33:00",20.45,20.46,"2021-03-16 22:50:30",20.43,"2021-03-16 22:00:30",34.22,34.24,"2021-03-16 22:09:30",34.19,"2021-03-16 22:28:30",25.76,25.78,"2021-03-16 22:44:30",25.75,"2021-03-16 22:01:00",0.001392222,0,0.798,112.6,35.23,105,1.9,"2021-03-16 22:09:00",0,"2021-03-16 22:51:30",1.44,116,25.64,98,3,"2021-03-16 22:13:30",0,"2021-03-16 22:32:30",-0.009,0
"2021-03-17 00:00:00",6565,45.03,"2021-03-16 23:00:30",12.77,0.359,"2021-03-16 23:54:00",0,"2021-03-16 23:00:30",950,23.3,23.58,"2021-03-16 23:00:30",22.98,"2021-03-16 23:40:30",65.47,67.69,"2021-03-16 23:37:00",62.35,"2021-03-16 23:02:30",30.73,30.99,"2021-03-16 23:03:30",30.51,"2021-03-16 23:59:00",32.21,32.41,"2021-03-16 23:01:00",32,"2021-03-17 00:00:00",32.38,32.53,"2021-03-16 23:11:30",32.27,"2021-03-16 23:48:00",31.81,31.96,"2021-03-16 23:11:00",31.78,"2021-03-16 23:01:00",31.61,31.67,"2021-03-16 23:05:30",31.44,"2021-03-16 23:32:30",31.23,31.26,"2021-03-16 23:03:00",31.15,"2021-03-16 23:37:30",43.85,43.95,"2021-03-16 23:05:00",43.76,"2021-03-16 23:55:00",44.73,44.79,"2021-03-16 23:11:00",44.66,"2021-03-16 23:57:00",13.91,13.92,"2021-03-16 23:35:00",13.89,"2021-03-16 23:10:30",20.46,20.47,"2021-03-16 23:27:30",20.44,"2021-03-16 23:38:00",34.22,34.26,"2021-03-16 23:39:30",34.21,"2021-03-16 23:02:00",25.77,25.79,"2021-03-16 23:40:30",25.76,"2021-03-16 23:13:00",0.0016209,0,0.785,82.4,25.13,91,2.9,"2021-03-16 23:42:00",0,"2021-03-16 23:03:00",1.543,87.6,22.87,89,3.6,"2021-03-17 00:00:00",0.5,"2021-03-16 23:20:00",-0.012,0
"2021-03-17 01:00:00",6566,45.43,"2021-03-17 00:05:00",12.73,0.362,"2021-03-17 00:07:00",0,"2021-03-17 00:00:30",949,22.58,22.99,"2021-03-17 00:00:30",21.95,"2021-03-17 00:58:30",66.34,69.44,"2021-03-17 01:00:00",64.63,"2021-03-17 00:17:00",30.36,30.62,"2021-03-17 00:01:00",30.12,"2021-03-17 00:53:00",31.92,32.08,"2021-03-17 00:03:00",31.79,"2021-03-17 00:42:00",32.27,32.35,"2021-03-17 00:01:00",32.16,"2021-03-17 00:59:30",31.8,31.88,"2021-03-17 00:27:30",31.78,"2021-03-17 00:01:30",31.65,31.67,"2021-03-17 00:04:00",31.59,"2021-03-17 00:00:30",31.24,31.27,"2021-03-17 00:49:30",31.19,"2021-03-17 00:07:00",43.69,43.77,"2021-03-17 00:01:00",43.6,"2021-03-17 00:59:00",44.63,44.69,"2021-03-17 00:02:00",44.59,"2021-03-17 00:54:30",13.9,13.92,"2021-03-17 00:01:00",13.89,"2021-03-17 00:41:30",20.47,20.47,"2021-03-17 00:03:00",20.46,"2021-03-17 00:00:30",34.23,34.25,"2021-03-17 00:41:00",34.21,"2021-03-17 00:03:00",25.79,25.81,"2021-03-17 00:58:30",25.78,"2021-03-17 00:00:30",0.001655345,0,0.893,75.39,21.53,81,2.5,"2021-03-17 00:12:30",0,"2021-03-17 00:21:00",1.757,79.66,19.24,79,4,"2021-03-17 00:09:30",0.3,"2021-03-17 00:38:00",-0.01,0
"2021-03-17 02:00:00",6567,45.94,"2021-03-17 01:01:30",12.72,0.405,"2021-03-17 01:08:00",0,"2021-03-17 01:00:30",949,21.39,21.96,"2021-03-17 01:00:30",21.08,"2021-03-17 01:43:30",71.8,73.04,"2021-03-17 01:41:30",68.93,"2021-03-17 01:00:30",29.98,30.22,"2021-03-17 01:01:30",29.75,"2021-03-17 01:52:00",31.69,31.81,"2021-03-17 01:02:30",31.56,"2021-03-17 02:00:00",32.11,32.27,"2021-03-17 01:04:30",32.04,"2021-03-17 01:32:00",31.78,31.81,"2021-03-17 01:05:30",31.78,"2021-03-17 01:00:30",31.65,31.67,"2021-03-17 01:01:30",31.6,"2021-03-17 01:48:00",31.25,31.29,"2021-03-17 01:40:00",31.21,"2021-03-17 01:06:30",43.53,43.61,"2021-03-17 01:00:30",43.44,"2021-03-17 01:59:00",44.53,44.58,"2021-03-17 01:00:30",44.48,"2021-03-17 01:59:00",13.9,13.92,"2021-03-17 01:16:00",13.89,"2021-03-17 01:10:30",20.46,20.47,"2021-03-17 01:04:30",20.45,"2021-03-17 01:35:30",34.24,34.26,"2021-03-17 01:16:00",34.22,"2021-03-17 01:00:30",25.8,25.82,"2021-03-17 01:43:00",25.79,"2021-03-17 01:00:30",0.001623683,0,0.47,80.3,23.75,77,0.9,"2021-03-17 01:24:30",0,"2021-03-17 01:05:00",1.134,81.2,21.15,80,3.1,"2021-03-17 01:56:00",0.4,"2021-03-17 01:04:00",-0.021,0
"2021-03-17 03:00:00",6568,47.08,"2021-03-17 02:03:30",12.7,0.408,"2021-03-17 02:56:00",0,"2021-03-17 02:00:30",949,20.72,21.24,"2021-03-17 02:00:30",20.1,"2021-03-17 02:59:00",73.77,75.78,"2021-03-17 02:58:00",71.7,"2021-03-17 02:15:30",29.6,29.84,"2021-03-17 02:00:30",29.35,"2021-03-17 02:57:00",31.42,31.59,"2021-03-17 02:00:30",31.28,"2021-03-17 02:58:00",31.99,32.14,"2021-03-17 02:05:00",31.84,"2021-03-17 02:58:30",31.78,31.84,"2021-03-17 02:19:00",31.75,"2021-03-17 02:48:30",31.65,31.67,"2021-03-17 02:00:30",31.58,"2021-03-17 02:23:30",31.24,31.29,"2021-03-17 02:08:00",31.17,"2021-03-17 02:10:30",43.36,43.45,"2021-03-17 02:02:30",43.27,"2021-03-17 02:59:00",44.44,44.5,"2021-03-17 02:02:00",44.36,"2021-03-17 02:55:30",13.9,13.91,"2021-03-17 02:18:00",13.88,"2021-03-17 02:32:00",20.45,20.46,"2021-03-17 02:02:00",20.44,"2021-03-17 02:37:30",34.24,34.26,"2021-03-17 02:24:00",34.23,"2021-03-17 02:01:30",25.81,25.84,"2021-03-17 02:57:30",25.81,"2021-03-17 02:00:30",0.001780506,0,0.36,78.59,24.14,101,0.9,"2021-03-17 02:14:30",0,"2021-03-17 02:01:00",0.918,95.4,17.77,105,1.9,"2021-03-17 02:58:00",0,"2021-03-17 02:33:00",-0.024,0
"2021-03-17 04:00:00",6569,47.88,"2021-03-17 03:18:30",12.68,0.408,"2021-03-17 03:30:30",0,"2021-03-17 03:00:30",949,19.82,20.34,"2021-03-17 03:11:00",19.25,"2021-03-17 04:00:00",77.22,80.1,"2021-03-17 04:00:00",75.04,"2021-03-17 03:01:30",29.24,29.45,"2021-03-17 03:02:30",29.02,"2021-03-17 03:59:30",31.14,31.36,"2021-03-17 03:00:30",30.97,"2021-03-17 03:47:30",31.87,31.93,"2021-03-17 03:05:30",31.8,"2021-03-17 03:59:30",31.73,31.8,"2021-03-17 03:08:30",31.6,"2021-03-17 03:58:30",31.63,31.67,"2021-03-17 03:01:30",31.55,"2021-03-17 03:43:30",31.25,31.32,"2021-03-17 03:37:00",31.13,"2021-03-17 03:38:00",43.19,43.29,"2021-03-17 03:02:30",43.09,"2021-03-17 03:57:30",44.34,44.42,"2021-03-17 03:01:00",44.29,"2021-03-17 03:55:30",13.89,13.9,"2021-03-17 03:01:30",13.87,"2021-03-17 04:00:00",20.45,20.46,"2021-03-17 03:17:00",20.44,"2021-03-17 03:03:00",34.24,34.26,"2021-03-17 03:51:00",34.22,"2021-03-17 03:46:00",25.82,25.84,"2021-03-17 03:16:30",25.81,"2021-03-17 03:30:30",0.001879186,0,0.548,75.01,27.14,89,1.2,"2021-03-17 03:39:00",0,"2021-03-17 03:14:00",1.301,77.73,29.95,75,2.8,"2021-03-17 03:42:30",0.4,"2021-03-17 03:14:30",-0.02,0
"2021-03-17 05:00:00",6570,48.19,"2021-03-17 04:01:00",12.65,0.09,"2021-03-17 04:57:30",0,"2021-03-17 04:00:30",949,18.79,19.26,"2021-03-17 04:00:30",18.4,"2021-03-17 04:45:00",81.7,83.5,"2021-03-17 04:50:00",79.37,"2021-03-17 04:00:30",28.9,29.08,"2021-03-17 04:04:00",28.75,"2021-03-17 04:40:00",30.91,31.05,"2021-03-17 04:02:00",30.76,"2021-03-17 04:44:00",31.72,31.97,"2021-03-17 04:03:30",31.63,"2021-03-17 04:31:00",31.6,31.73,"2021-03-17 04:08:00",31.57,"2021-03-17 04:05:30",31.58,31.67,"2021-03-17 04:01:30",31.46,"2021-03-17 04:49:00",31.25,31.32,"2021-03-17 04:14:00",31.17,"2021-03-17 04:06:30",43.03,43.12,"2021-03-17 04:05:30",42.94,"2021-03-17 04:58:30",44.23,44.31,"2021-03-17 04:01:00",44.17,"2021-03-17 04:58:30",13.88,13.9,"2021-03-17 04:13:00",13.87,"2021-03-17 04:59:30",20.45,20.46,"2021-03-17 04:00:30",20.43,"2021-03-17 04:58:00",34.25,34.27,"2021-03-17 04:22:00",34.23,"2021-03-17 04:04:30",25.83,25.85,"2021-03-17 04:14:00",25.82,"2021-03-17 04:27:00",0.001697371,0,0.543,61.25,29.66,66,1.1,"2021-03-17 04:52:00",0,"2021-03-17 04:00:30",1.117,74.34,26.36,56,2.4,"2021-03-17 04:12:30",0.3,"2021-03-17 04:27:00",-0.021,0
"2021-03-17 06:00:00",6571,49.01,"2021-03-17 05:02:30",12.67,0.106,"2021-03-17 05:00:30",0,"2021-03-17 05:00:30",949,18.31,18.84,"2021-03-17 06:00:00",18.05,"2021-03-17 05:41:30",84.8,86.7,"2021-03-17 05:49:30",82,"2021-03-17 05:01:30",28.55,28.83,"2021-03-17 05:02:30",28.37,"2021-03-17 05:54:00",30.68,30.88,"2021-03-17 05:12:00",30.56,"2021-03-17 05:32:00",31.57,31.75,"2021-03-17 05:01:30",31.43,"2021-03-17 05:57:30",31.57,31.62,"2021-03-17 05:33:30",31.46,"2021-03-17 05:57:00",31.5,31.6,"2021-03-17 05:12:30",31.42,"2021-03-17 05:39:30",31.25,31.35,"2021-03-17 05:18:00",31.19,"2021-03-17 05:11:30",42.88,42.96,"2021-03-17 05:07:00",42.8,"2021-03-17 05:58:30",44.13,44.18,"2021-03-17 05:00:30",44.05,"2021-03-17 05:56:30",13.87,13.89,"2021-03-17 05:27:30",13.86,"2021-03-17 05:17:30",20.43,20.44,"2021-03-17 05:00:30",20.42,"2021-03-17 05:56:00",34.25,34.26,"2021-03-17 05:02:00",34.22,"2021-03-17 05:06:30",25.84,25.85,"2021-03-17 05:03:00",25.82,"2021-03-17 05:06:30",0.1775642,0,0.327,55.22,41.61,6,0.9,"2021-03-17 05:08:30",0,"2021-03-17 05:01:00",0.934,29.09,19.03,3,1.5,"2021-03-17 05:59:00",0.3,"2021-03-17 05:11:30",-0.008,0
"2021-03-17 07:00:00",6572,34.83,"2021-03-17 07:00:00",12.72,12.82,"2021-03-17 06:04:00",0.066,"2021-03-17 06:01:00",950,20.64,22,"2021-03-17 07:00:00",18.78,"2021-03-17 06:00:30",76.6,83.3,"2021-03-17 06:01:00",71.8,"2021-03-17 07:00:00",28.26,28.41,"2021-03-17 06:00:30",28.18,"2021-03-17 06:28:00",30.44,30.67,"2021-03-17 06:04:00",30.23,"2021-03-17 06:58:00",31.44,31.56,"2021-03-17 06:08:00",31.25,"2021-03-17 06:58:30",31.43,31.59,"2021-03-17 06:02:30",31.36,"2021-03-17 06:30:30",31.46,31.51,"2021-03-17 06:04:30",31.41,"2021-03-17 06:04:00",31.26,31.31,"2021-03-17 06:24:30",31.19,"2021-03-17 06:54:30",42.76,42.81,"2021-03-17 06:02:00",42.73,"2021-03-17 06:54:00",44.02,44.08,"2021-03-17 06:02:00",43.95,"2021-03-17 06:54:00",13.86,13.87,"2021-03-17 06:56:00",13.85,"2021-03-17 06:23:00",20.42,20.44,"2021-03-17 06:03:30",20.41,"2021-03-17 06:28:30",34.24,34.26,"2021-03-17 06:12:30",34.22,"2021-03-17 06:37:00",25.84,25.85,"2021-03-17 06:23:00",25.83,"2021-03-17 06:02:00",3.893182,0,0.906,8.01,26.49,36,2,"2021-03-17 06:38:00",0,"2021-03-17 06:05:00",1.238,6.168,20.82,26,2.6,"2021-03-17 06:46:00",0,"2021-03-17 06:16:00",0.683,0.19
"2021-03-17 08:00:00",6573,28.97,"2021-03-17 07:59:00",13.06,18.15,"2021-03-17 07:20:30",0.174,"2021-03-17 07:03:00",951,23.37,24.39,"2021-03-17 07:52:00",22.07,"2021-03-17 07:01:30",67.07,71.45,"2021-03-17 07:07:00",63.13,"2021-03-17 07:46:30",28.33,28.59,"2021-03-17 07:58:30",28.16,"2021-03-17 07:05:00",30.24,30.34,"2021-03-17 07:01:00",30.14,"2021-03-17 07:19:00",31.27,31.36,"2021-03-17 07:04:00",31.13,"2021-03-17 07:59:30",31.37,31.42,"2021-03-17 07:18:30",31.3,"2021-03-17 08:00:00",31.45,31.46,"2021-03-17 07:00:30",31.39,"2021-03-17 07:59:00",31.25,31.32,"2021-03-17 07:03:30",31.17,"2021-03-17 07:13:30",42.77,42.85,"2021-03-17 07:55:30",42.73,"2021-03-17 07:00:30",43.92,43.99,"2021-03-17 07:02:00",43.86,"2021-03-17 07:58:00",13.85,13.87,"2021-03-17 07:00:30",13.83,"2021-03-17 07:48:00",20.4,20.42,"2021-03-17 07:00:30",20.38,"2021-03-17 07:56:00",34.22,34.24,"2021-03-17 07:01:00",34.2,"2021-03-17 07:47:00",25.82,25.84,"2021-03-17 07:07:30",25.8,"2021-03-17 07:53:00",9.987002,0,1.23,42.76,43.35,330,3.3,"2021-03-17 07:53:30",0.4,"2021-03-17 07:03:30",1.731,46.61,35.91,42,4.1,"2021-03-17 07:59:00",0,"2021-03-17 07:24:00",1.886,1.047
"2021-03-17 09:00:00",6574,28.77,"2021-03-17 08:25:30",13.43,19.99,"2021-03-17 08:01:00",0.201,"2021-03-17 08:45:30",950,25.73,26.84,"2021-03-17 08:57:00",24.35,"2021-03-17 08:00:30",56.35,63.17,"2021-03-17 08:00:30",51.14,"2021-03-17 08:57:00",28.94,29.43,"2021-03-17 09:00:00",28.56,"2021-03-17 08:03:30",30.16,30.28,"2021-03-17 08:05:30",30.02,"2021-03-17 08:42:30",31.11,31.21,"2021-03-17 08:05:30",31.02,"2021-03-17 08:34:30",31.25,31.4,"2021-03-17 08:01:30",31.15,"2021-03-17 08:25:30",31.36,31.46,"2021-03-17 08:02:30",31.26,"2021-03-17 08:46:30",31.25,31.26,"2021-03-17 08:01:00",31.21,"2021-03-17 08:45:00",42.96,43.12,"2021-03-17 08:59:30",42.82,"2021-03-17 08:00:30",43.85,43.89,"2021-03-17 08:11:30",43.8,"2021-03-17 08:41:30",13.84,13.85,"2021-03-17 08:04:30",13.81,"2021-03-17 09:00:00",20.37,20.4,"2021-03-17 08:08:30",20.34,"2021-03-17 08:52:00",34.2,34.22,"2021-03-17 08:01:30",34.16,"2021-03-17 08:40:30",25.79,25.81,"2021-03-17 08:04:00",25.77,"2021-03-17 08:56:30",15.64056,0,1.834,106.1,35.54,19,4.3,"2021-03-17 08:45:30",0,"2021-03-17 09:00:00",2.558,97.7,27.22,118,6.1,"2021-03-17 08:47:00",0.4,"2021-03-17 08:15:30",3.032,1.967
"2021-03-17 10:00:00",6575,28.31,"2021-03-17 09:20:30",13.4,19.89,"2021-03-17 09:41:30",0.139,"2021-03-17 09:02:00",950,27.91,29.39,"2021-03-17 09:55:00",26.77,"2021-03-17 09:08:00",47.21,52.99,"2021-03-17 09:00:30",38.84,"2021-03-17 09:56:00",30,30.74,"2021-03-17 10:00:00",29.35,"2021-03-17 09:02:00",30.21,30.3,"2021-03-17 09:26:00",30.11,"2021-03-17 09:00:30",31.02,31.15,"2021-03-17 09:03:00",30.85,"2021-03-17 09:52:30",31.17,31.25,"2021-03-17 09:04:30",31.1,"2021-03-17 09:51:30",31.26,31.32,"2021-03-17 09:05:30",31.22,"2021-03-17 09:37:00",31.24,31.26,"2021-03-17 09:00:30",31.15,"2021-03-17 09:55:00",43.35,43.6,"2021-03-17 09:59:00",43.1,"2021-03-17 09:00:30",43.82,43.86,"2021-03-17 09:47:30",43.79,"2021-03-17 09:24:30",13.81,13.83,"2021-03-17 09:01:00",13.79,"2021-03-17 09:56:00",20.31,20.34,"2021-03-17 09:00:30",20.27,"2021-03-17 09:53:00",34.17,34.2,"2021-03-17 09:06:30",34.14,"2021-03-17 09:56:00",25.77,25.78,"2021-03-17 09:06:30",25.75,"2021-03-17 09:58:30",20.34963,0,1.853,113.4,42.42,125,4.5,"2021-03-17 09:23:00",0,"2021-03-17 09:15:30",2.767,110.6,40.61,111,7,"2021-03-17 09:18:30",0,"2021-03-17 09:09:30",4.088,2.769
"2021-03-17 11:00:00",6576,28.67,"2021-03-17 10:37:30",13.36,19.6,"2021-03-17 11:00:00",0.11,"2021-03-17 10:30:30",949,29.9,30.78,"2021-03-17 10:53:00",28.8,"2021-03-17 10:11:00",38.51,42.26,"2021-03-17 10:15:30",34.82,"2021-03-17 10:36:00",31.51,32.41,"2021-03-17 11:00:00",30.74,"2021-03-17 10:01:00",30.45,30.66,"2021-03-17 10:59:00",30.16,"2021-03-17 10:04:00",30.93,31.03,"2021-03-17 10:38:30",30.85,"2021-03-17 10:09:00",31.06,31.19,"2021-03-17 10:04:00",30.94,"2021-03-17 10:44:30",31.25,31.26,"2021-03-17 10:00:30",31.22,"2021-03-17 10:04:30",31.22,31.26,"2021-03-17 10:02:30",31.13,"2021-03-17 10:24:00",43.86,44.11,"2021-03-17 10:56:30",43.59,"2021-03-17 10:01:00",43.86,43.92,"2021-03-17 10:58:30",43.8,"2021-03-17 10:17:00",13.78,13.81,"2021-03-17 10:01:30",13.76,"2021-03-17 10:57:00",20.26,20.28,"2021-03-17 10:00:30",20.23,"2021-03-17 10:51:30",34.12,34.15,"2021-03-17 10:01:00",34.09,"2021-03-17 10:53:00",25.75,25.77,"2021-03-17 10:09:30",25.73,"2021-03-17 10:30:30",23.55991,0,1.816,104.5,51.02,319,4.2,"2021-03-17 10:45:30",0,"2021-03-17 10:16:00",2.687,97,39.35,299,5.6,"2021-03-17 10:36:00",0,"2021-03-17 10:21:00",4.879,3.374
"2021-03-17 12:00:00",6577,28.5,"2021-03-17 11:11:00",13.36,19.38,"2021-03-17 12:00:00",0.137,"2021-03-17 11:13:30",948,31.83,32.94,"2021-03-17 11:57:30",30.57,"2021-03-17 11:02:30",33.86,37.8,"2021-03-17 11:03:00",30.92,"2021-03-17 11:58:00",33.31,34.23,"2021-03-17 12:00:00",32.41,"2021-03-17 11:00:30",30.95,31.32,"2021-03-17 12:00:00",30.6,"2021-03-17 11:00:30",30.99,31.15,"2021-03-17 12:00:00",30.85,"2021-03-17 11:02:00",30.97,31.05,"2021-03-17 11:02:30",30.94,"2021-03-17 11:01:30",31.24,31.26,"2021-03-17 11:00:30",31.15,"2021-03-17 11:55:00",31.14,31.24,"2021-03-17 11:13:30",31.05,"2021-03-17 11:28:00",44.42,44.73,"2021-03-17 11:59:30",44.12,"2021-03-17 11:00:30",43.95,44.03,"2021-03-17 11:56:30",43.88,"2021-03-17 11:07:00",13.75,13.77,"2021-03-17 11:03:30",13.72,"2021-03-17 11:58:00",20.22,20.24,"2021-03-17 11:03:00",20.19,"2021-03-17 11:55:30",34.07,34.1,"2021-03-17 11:02:00",34.05,"2021-03-17 11:49:00",25.74,25.76,"2021-03-17 11:04:30",25.73,"2021-03-17 11:20:00",24.97195,0,1.571,98,73.37,42,4.4,"2021-03-17 11:07:00",0,"2021-03-17 11:00:30",2.153,94.9,60.37,45,8.9,"2021-03-17 11:07:00",0,"2021-03-17 11:04:30",5.337,3.71
"2021-03-17 13:00:00",6578,28.5,"2021-03-17 13:00:00",13.33,19.02,"2021-03-17 12:54:30",0.105,"2021-03-17 12:14:00",947,33.58,34.7,"2021-03-17 12:59:30",32.67,"2021-03-17 12:01:00",28.95,32.93,"2021-03-17 12:01:30",24.91,"2021-03-17 12:56:00",35.17,36,"2021-03-17 12:56:30",34.25,"2021-03-17 12:00:30",31.67,32.08,"2021-03-17 12:58:00",31.22,"2021-03-17 12:02:00",31.13,31.31,"2021-03-17 12:55:30",31.04,"2021-03-17 12:23:30",30.96,31.04,"2021-03-17 12:48:00",30.94,"2021-03-17 12:00:30",31.15,31.26,"2021-03-17 12:06:30",31.05,"2021-03-17 12:27:30",31.08,31.17,"2021-03-17 12:00:30",30.98,"2021-03-17 12:23:30",45.01,45.27,"2021-03-17 13:00:00",44.73,"2021-03-17 12:00:30",44.1,44.19,"2021-03-17 12:58:00",44,"2021-03-17 12:03:00",13.72,13.74,"2021-03-17 12:03:30",13.69,"2021-03-17 12:57:00",20.19,20.2,"2021-03-17 12:00:30",20.18,"2021-03-17 12:24:00",34.05,34.08,"2021-03-17 12:10:00",34.02,"2021-03-17 12:57:30",25.74,25.76,"2021-03-17 12:05:30",25.71,"2021-03-17 12:23:00",24.46066,0,1.338,123.7,87.1,355,3.5,"2021-03-17 12:05:30",0,"2021-03-17 12:00:30",1.642,130.6,88.7,0,5.2,"2021-03-17 12:16:00",0,"2021-03-17 12:30:00",5.364,3.766
"2021-03-17 14:00:00",6579,28.15,"2021-03-17 13:11:00",13.3,19.18,"2021-03-17 13:00:30",0.095,"2021-03-17 13:51:30",945,35.26,36.21,"2021-03-17 13:38:00",33.91,"2021-03-17 13:05:30",23.1,28.61,"2021-03-17 13:00:30",20.54,"2021-03-17 13:52:00",36.72,37.27,"2021-03-17 14:00:00",36,"2021-03-17 13:00:30",32.53,33,"2021-03-17 13:59:30",32.07,"2021-03-17 13:01:00",31.39,31.56,"2021-03-17 13:51:00",31.23,"2021-03-17 13:02:30",30.97,31.07,"2021-03-17 13:52:30",30.94,"2021-03-17 13:00:30",31.08,31.15,"2021-03-17 13:04:00",31.01,"2021-03-17 13:44:00",31.05,31.13,"2021-03-17 13:16:30",31,"2021-03-17 13:22:00",45.46,45.64,"2021-03-17 14:00:00",45.27,"2021-03-17 13:04:00",44.27,44.35,"2021-03-17 13:54:30",44.16,"2021-03-17 13:02:30",13.69,13.7,"2021-03-17 13:01:00",13.66,"2021-03-17 13:39:30",20.18,20.19,"2021-03-17 13:16:00",20.17,"2021-03-17 13:12:00",34.03,34.06,"2021-03-17 13:09:30",34.01,"2021-03-17 13:36:00",25.73,25.74,"2021-03-17 13:25:00",25.72,"2021-03-17 13:47:30",21.90083,0,1.63,189.7,71.13,309,4.5,"2021-03-17 13:45:30",0,"2021-03-17 13:05:30",2.567,207.7,51.23,199,5.7,"2021-03-17 13:44:30",0,"2021-03-17 13:06:30",4.862,3.543
"2021-03-17 15:00:00",6580,27.61,"2021-03-17 14:34:30",13.29,19.28,"2021-03-17 14:21:00",0.113,"2021-03-17 14:51:30",945,36.07,36.66,"2021-03-17 14:33:30",35.09,"2021-03-17 14:07:30",19.61,21.7,"2021-03-17 14:00:30",18.47,"2021-03-17 14:30:00",37.69,37.99,"2021-03-17 14:59:30",37.29,"2021-03-17 14:00:30",33.36,33.78,"2021-03-17 14:58:30",33,"2021-03-17 14:00:30",31.7,31.93,"2021-03-17 14:57:30",31.43,"2021-03-17 14:03:00",31.12,31.21,"2021-03-17 14:36:30",30.97,"2021-03-17 14:10:30",31.07,31.15,"2021-03-17 14:23:00",30.99,"2021-03-17 14:15:30",31.05,31.08,"2021-03-17 14:07:00",30.98,"2021-03-17 14:44:00",45.72,45.8,"2021-03-17 14:58:30",45.61,"2021-03-17 14:03:00",44.44,44.53,"2021-03-17 14:57:30",44.33,"2021-03-17 14:00:30",13.67,13.69,"2021-03-17 14:01:00",13.66,"2021-03-17 14:44:00",20.19,20.21,"2021-03-17 14:58:30",20.17,"2021-03-17 14:01:30",34.01,34.04,"2021-03-17 14:00:30",34,"2021-03-17 14:34:30",25.71,25.73,"2021-03-17 14:00:30",25.71,"2021-03-17 14:38:00",17.60048,0,1.722,181.5,60.53,262,4.4,"2021-03-17 14:29:30",0,"2021-03-17 14:20:00",2.931,187,48.29,191,7.4,"2021-03-17 14:40:30",0,"2021-03-17 14:18:00",3.938,3.04
"2021-03-17 16:00:00",6581,26.91,"2021-03-17 15:39:30",13.28,13.41,"2021-03-17 15:39:30",0.114,"2021-03-17 15:19:00",944,35.73,36.32,"2021-03-17 15:59:30",35.03,"2021-03-17 15:43:00",20.47,21.99,"2021-03-17 15:48:00",19.12,"2021-03-17 15:29:30",37.7,38.01,"2021-03-17 15:12:30",37.23,"2021-03-17 16:00:00",34.06,34.27,"2021-03-17 15:39:30",33.75,"2021-03-17 15:00:30",32.07,32.32,"2021-03-17 15:55:00",31.84,"2021-03-17 15:08:00",31.25,31.38,"2021-03-17 15:49:00",31.15,"2021-03-17 15:01:00",31.11,31.21,"2021-03-17 15:34:30",31.03,"2021-03-17 15:01:00",31.04,31.06,"2021-03-17 15:00:30",30.98,"2021-03-17 15:13:30",45.71,45.79,"2021-03-17 15:00:30",45.59,"2021-03-17 15:58:00",44.62,44.71,"2021-03-17 15:59:00",44.51,"2021-03-17 15:01:30",13.68,13.7,"2021-03-17 15:47:00",13.66,"2021-03-17 15:00:30",20.24,20.28,"2021-03-17 15:55:30",20.2,"2021-03-17 15:00:30",34.02,34.05,"2021-03-17 15:46:00",33.99,"2021-03-17 15:07:00",25.71,25.72,"2021-03-17 15:29:00",25.71,"2021-03-17 15:00:30",11.24815,0,1.62,112.5,47.25,148,3.6,"2021-03-17 15:29:30",0,"2021-03-17 15:59:00",2.402,108.7,40.24,148,6.8,"2021-03-17 15:37:00",0,"2021-03-17 15:41:30",2.515,2.283
"2021-03-17 17:00:00",6582,27.27,"2021-03-17 16:14:00",13.08,13.2,"2021-03-17 16:59:30",0.002,"2021-03-17 16:38:30",945,34.79,36.4,"2021-03-17 16:00:30",33.71,"2021-03-17 16:59:30",23.39,25.31,"2021-03-17 16:46:30",20.94,"2021-03-17 16:07:30",36.79,37.25,"2021-03-17 16:00:30",36.31,"2021-03-17 17:00:00",34.43,34.5,"2021-03-17 16:44:00",34.25,"2021-03-17 16:01:30",32.46,32.72,"2021-03-17 16:54:30",32.25,"2021-03-17 16:01:30",31.43,31.59,"2021-03-17 16:53:30",31.34,"2021-03-17 16:05:00",31.22,31.26,"2021-03-17 16:04:00",31.11,"2021-03-17 16:13:30",31.04,31.06,"2021-03-17 16:01:00",31,"2021-03-17 16:04:30",45.42,45.59,"2021-03-17 16:00:30",45.24,"2021-03-17 16:58:30",44.76,44.81,"2021-03-17 16:58:30",44.7,"2021-03-17 16:00:30",13.7,13.72,"2021-03-17 16:44:30",13.68,"2021-03-17 16:01:30",20.32,20.35,"2021-03-17 16:47:30",20.27,"2021-03-17 16:01:30",34.03,34.06,"2021-03-17 16:55:30",34.01,"2021-03-17 16:00:30",25.72,25.74,"2021-03-17 17:00:00",25.71,"2021-03-17 16:01:00",2.351269,0,1.231,123.7,34.22,129,3.5,"2021-03-17 16:22:00",0,"2021-03-17 16:04:00",1.905,127.7,28.58,121,3.9,"2021-03-17 16:16:30",0,"2021-03-17 16:05:30",0.51,1.365
"2021-03-17 18:00:00",6583,33.1,"2021-03-17 17:00:30",12.88,1.542,"2021-03-17 18:00:00",0,"2021-03-17 17:44:30",945,32.73,33.71,"2021-03-17 17:00:30",31.61,"2021-03-17 17:57:00",32.63,40.04,"2021-03-17 18:00:00",24.7,"2021-03-17 17:05:00",35.8,36.26,"2021-03-17 17:00:30",35.37,"2021-03-17 17:59:30",34.48,34.65,"2021-03-17 17:03:30",34.4,"2021-03-17 18:00:00",32.75,32.92,"2021-03-17 17:54:30",32.62,"2021-03-17 17:00:30",31.62,31.8,"2021-03-17 17:57:30",31.55,"2021-03-17 17:00:30",31.25,31.28,"2021-03-17 17:47:30",31.2,"2021-03-17 17:47:00",31.04,31.06,"2021-03-17 17:00:30",31,"2021-03-17 17:04:30",45.09,45.26,"2021-03-17 17:01:00",44.93,"2021-03-17 17:59:30",44.8,44.82,"2021-03-17 17:33:30",44.78,"2021-03-17 17:01:30",13.73,13.75,"2021-03-17 17:54:00",13.7,"2021-03-17 17:10:30",20.39,20.42,"2021-03-17 17:52:30",20.34,"2021-03-17 17:01:00",34.08,34.11,"2021-03-17 17:57:00",34.05,"2021-03-17 17:00:30",25.74,25.76,"2021-03-17 17:47:30",25.73,"2021-03-17 17:00:30",0.3520161,0,1.792,161.9,24,145,4.4,"2021-03-17 17:40:00",0.5,"2021-03-17 17:05:30",3.445,169.7,18.68,184,7.4,"2021-03-17 17:40:00",0.6,"2021-03-17 17:04:00",0.112,0.42
"2021-03-17 19:00:00",6584,35.62,"2021-03-17 18:00:30",12.82,0.061,"2021-03-17 19:00:00",0,"2021-03-17 18:00:30",946,31.06,31.62,"2021-03-17 18:00:30",30.38,"2021-03-17 19:00:00",42.13,45.01,"2021-03-17 18:59:00",40.17,"2021-03-17 18:04:30",34.94,35.37,"2021-03-17 18:01:00",34.57,"2021-03-17 18:58:00",34.36,34.47,"2021-03-17 18:01:30",34.19,"2021-03-17 18:56:00",32.92,33.04,"2021-03-17 18:51:30",32.86,"2021-03-17 18:00:30",31.79,31.86,"2021-03-17 18:56:30",31.73,"2021-03-17 18:00:30",31.34,31.46,"2021-03-17 18:47:00",31.24,"2021-03-17 18:02:30",31.04,31.06,"2021-03-17 18:41:00",30.98,"2021-03-17 18:23:30",44.8,44.95,"2021-03-17 18:04:00",44.67,"2021-03-17 18:54:30",44.79,44.81,"2021-03-17 18:02:30",44.76,"2021-03-17 18:58:00",13.76,13.77,"2021-03-17 18:44:30",13.74,"2021-03-17 18:01:30",20.45,20.48,"2021-03-17 18:58:30",20.41,"2021-03-17 18:01:30",34.12,34.15,"2021-03-17 18:46:30",34.09,"2021-03-17 18:22:30",25.76,25.78,"2021-03-17 18:43:30",25.75,"2021-03-17 18:00:30",0.0004187973,0,2.187,146.7,18.38,183,5.1,"2021-03-17 18:13:30",0.6,"2021-03-17 18:38:00",3.632,151.3,14.96,157,6.4,"2021-03-17 18:55:00",1.4,"2021-03-17 18:13:30",0.05,0.005
"2021-03-17 20:00:00",6585,36.25,"2021-03-17 19:00:30",12.8,0.06,"2021-03-17 19:23:30",0,"2021-03-17 19:00:30",947,28.87,30.44,"2021-03-17 19:00:30",27.17,"2021-03-17 20:00:00",53.01,62.61,"2021-03-17 19:58:30",45.26,"2021-03-17 19:00:30",34.3,34.62,"2021-03-17 19:01:30",33.92,"2021-03-17 19:52:30",34.19,34.27,"2021-03-17 19:01:00",34.05,"2021-03-17 19:52:30",33.08,33.14,"2021-03-17 19:30:00",32.99,"2021-03-17 19:14:00",31.96,32.05,"2021-03-17 19:56:30",31.78,"2021-03-17 19:01:30",31.46,31.54,"2021-03-17 20:00:00",31.41,"2021-03-17 19:01:00",31.06,31.19,"2021-03-17 19:53:30",31,"2021-03-17 19:02:00",44.55,44.67,"2021-03-17 19:02:00",44.41,"2021-03-17 20:00:00",44.73,44.77,"2021-03-17 19:02:30",44.7,"2021-03-17 19:30:30",13.77,13.78,"2021-03-17 19:47:30",13.76,"2021-03-17 19:02:00",20.49,20.52,"2021-03-17 19:58:30",20.47,"2021-03-17 19:09:00",34.14,34.17,"2021-03-17 19:55:00",34.11,"2021-03-17 19:02:30",25.79,25.81,"2021-03-17 19:50:30",25.76,"2021-03-17 19:13:30",0.0006061824,0,2.377,147.6,20.43,154,6,"2021-03-17 19:34:00",0.3,"2021-03-17 19:22:00",3.997,149,13.54,142,8.8,"2021-03-17 19:34:00",1.5,"2021-03-17 19:48:30",0.041,0
"2021-03-17 21:00:00",6586,39.71,"2021-03-17 20:59:30",12.79,0.059,"2021-03-17 20:47:30",0,"2021-03-17 20:00:30",948,27.21,27.73,"2021-03-17 20:54:00",26.62,"2021-03-17 20:11:00",60.63,67.49,"2021-03-17 20:08:30",56.55,"2021-03-17 20:43:30",33.6,34.03,"2021-03-17 20:01:30",33.18,"2021-03-17 20:58:00",33.95,34.06,"2021-03-17 20:00:30",33.82,"2021-03-17 20:38:30",33.08,33.12,"2021-03-17 20:11:00",33.07,"2021-03-17 20:00:30",32.06,32.2,"2021-03-17 20:52:00",31.99,"2021-03-17 20:00:30",31.59,31.67,"2021-03-17 20:32:30",31.44,"2021-03-17 20:03:30",31.17,31.26,"2021-03-17 20:50:00",31.06,"2021-03-17 20:01:30",44.28,44.42,"2021-03-17 20:00:30",44.15,"2021-03-17 21:00:00",44.67,44.71,"2021-03-17 20:00:30",44.62,"2021-03-17 20:56:30",13.78,13.79,"2021-03-17 20:24:30",13.77,"2021-03-17 20:06:30",20.53,20.56,"2021-03-17 20:47:00",20.51,"2021-03-17 20:03:00",34.17,34.19,"2021-03-17 20:11:00",34.15,"2021-03-17 20:01:30",25.8,25.82,"2021-03-17 20:29:30",25.77,"2021-03-17 20:00:30",0.001069315,0,1.804,137.3,23.84,143,3.3,"2021-03-17 20:04:00",0.7,"2021-03-17 21:00:00",3.123,136.2,22.11,107,5.7,"2021-03-17 20:29:00",1.1,"2021-03-17 20:39:00",0.018,0
"2021-03-17 22:00:00",6587,39.01,"2021-03-17 21:49:00",12.79,0.236,"2021-03-17 21:01:30",0,"2021-03-17 21:00:30",949,27.57,27.78,"2021-03-17 21:25:00",27.28,"2021-03-17 21:56:30",57.96,59.53,"2021-03-17 22:00:00",56.8,"2021-03-17 21:16:00",33.01,33.24,"2021-03-17 21:00:30",32.77,"2021-03-17 21:48:30",33.67,33.85,"2021-03-17 21:00:30",33.47,"2021-03-17 21:57:00",33.08,33.14,"2021-03-17 21:02:30",33.07,"2021-03-17 21:00:30",32.2,32.22,"2021-03-17 21:06:00",32.1,"2021-03-17 21:02:00",31.66,31.68,"2021-03-17 21:58:00",31.62,"2021-03-17 21:07:30",31.24,31.26,"2021-03-17 21:04:30",31.15,"2021-03-17 21:13:30",44.06,44.15,"2021-03-17 21:00:30",43.97,"2021-03-17 22:00:00",44.59,44.65,"2021-03-17 21:02:30",44.53,"2021-03-17 21:50:30",13.79,13.8,"2021-03-17 21:19:30",13.78,"2021-03-17 21:01:30",20.56,20.58,"2021-03-17 21:56:00",20.53,"2021-03-17 21:00:30",34.19,34.22,"2021-03-17 21:59:00",34.17,"2021-03-17 21:00:30",25.82,25.84,"2021-03-17 21:55:00",25.8,"2021-03-17 21:00:30",0.0007262862,0,1.834,108.8,23.67,92,4.5,"2021-03-17 21:07:00",0.7,"2021-03-17 21:16:00",3.183,106.7,15.5,92,7.5,"2021-03-17 21:14:00",1.3,"2021-03-17 21:28:00",0.021,0
"2021-03-17 23:00:00",6588,39.09,"2021-03-17 22:01:00",12.77,0.274,"2021-03-17 22:11:00",0,"2021-03-17 22:00:30",949,26.51,27.3,"2021-03-17 22:00:30",25.92,"2021-03-17 23:00:00",63.41,66.38,"2021-03-17 23:00:00",59.28,"2021-03-17 22:00:30",32.62,32.82,"2021-03-17 22:00:30",32.39,"2021-03-17 23:00:00",33.39,33.6,"2021-03-17 22:00:30",33.22,"2021-03-17 22:52:00",33.06,33.14,"2021-03-17 22:07:30",32.96,"2021-03-17 22:45:00",32.2,32.23,"2021-03-17 22:40:30",32.18,"2021-03-17 22:35:30",31.7,31.85,"2021-03-17 23:00:00",31.63,"2021-03-17 22:10:30",31.24,31.3,"2021-03-17 22:58:00",31.17,"2021-03-17 22:17:30",43.91,43.97,"2021-03-17 22:00:30",43.84,"2021-03-17 22:55:00",44.5,44.57,"2021-03-17 22:02:00",44.46,"2021-03-17 22:41:30",13.8,13.81,"2021-03-17 22:52:30",13.79,"2021-03-17 22:00:30",20.58,20.6,"2021-03-17 22:57:30",20.57,"2021-03-17 22:03:00",34.22,34.25,"2021-03-17 22:42:00",34.21,"2021-03-17 22:02:30",25.84,25.85,"2021-03-17 22:26:00",25.82,"2021-03-17 22:00:30",0.000964893,0,1.717,96,22.39,85,4.1,"2021-03-17 22:03:00",0.3,"2021-03-17 22:51:30",2.695,93.3,17.48,97,6.7,"2021-03-17 22:04:30",0.6,"2021-03-17 22:00:30",0.013,0
"2021-03-18 00:00:00",6589,40.24,"2021-03-17 23:00:30",12.74,0.328,"2021-03-17 23:00:30",0,"2021-03-17 23:00:30",949,25.27,25.8,"2021-03-17 23:01:00",24.82,"2021-03-17 23:48:30",69.01,72.63,"2021-03-17 23:44:30",65.88,"2021-03-17 23:00:30",32.29,32.41,"2021-03-17 23:00:30",32.02,"2021-03-18 00:00:00",33.13,33.24,"2021-03-17 23:00:30",33.03,"2021-03-17 23:37:00",32.92,33.08,"2021-03-17 23:11:00",32.86,"2021-03-17 23:25:30",32.21,32.23,"2021-03-17 23:01:00",32.2,"2021-03-17 23:00:30",31.82,31.87,"2021-03-17 23:20:30",31.7,"2021-03-17 23:14:30",31.29,31.39,"2021-03-17 23:57:30",31.19,"2021-03-17 23:03:00",43.77,43.84,"2021-03-17 23:00:30",43.68,"2021-03-17 23:58:30",44.43,44.47,"2021-03-17 23:00:30",44.37,"2021-03-17 23:59:30",13.8,13.81,"2021-03-17 23:05:00",13.79,"2021-03-17 23:14:30",20.6,20.61,"2021-03-17 23:45:00",20.59,"2021-03-17 23:01:00",34.23,34.26,"2021-03-17 23:30:00",34.21,"2021-03-17 23:10:00",25.86,25.88,"2021-03-17 23:37:30",25.84,"2021-03-17 23:43:00",0.00122479,0,1.519,100.3,22.25,89,3.2,"2021-03-17 23:55:30",0.5,"2021-03-17 23:05:00",2.503,98.4,16.51,94,4.5,"2021-03-17 23:16:00",1,"2021-03-17 23:31:00",0.004,0
"2021-03-18 01:00:00",6590,41.63,"2021-03-18 00:34:00",12.75,0.346,"2021-03-18 00:36:00",0,"2021-03-18 00:00:30",948,24.83,25.02,"2021-03-18 00:23:00",24.36,"2021-03-18 00:59:30",70.51,72.31,"2021-03-18 01:00:00",68.67,"2021-03-18 00:02:30",31.92,32.12,"2021-03-18 00:03:00",31.78,"2021-03-18 00:45:30",32.92,33.05,"2021-03-18 00:08:30",32.82,"2021-03-18 00:36:00",32.87,32.92,"2021-03-18 00:04:00",32.77,"2021-03-18 00:50:00",32.21,32.25,"2021-03-18 00:06:00",32.2,"2021-03-18 00:00:30",31.86,31.87,"2021-03-18 00:00:30",31.82,"2021-03-18 00:16:00",31.38,31.47,"2021-03-18 00:15:00",31.26,"2021-03-18 00:00:30",43.63,43.72,"2021-03-18 00:03:30",43.57,"2021-03-18 00:58:30",44.34,44.38,"2021-03-18 00:00:30",44.29,"2021-03-18 00:55:00",13.8,13.81,"2021-03-18 00:07:30",13.79,"2021-03-18 00:25:30",20.61,20.62,"2021-03-18 00:43:30",20.6,"2021-03-18 00:01:00",34.25,34.26,"2021-03-18 00:23:30",34.23,"2021-03-18 00:00:30",25.87,25.88,"2021-03-18 00:13:00",25.85,"2021-03-18 00:01:00",0.001204053,0,0.922,81.4,22.57,45,2.2,"2021-03-18 00:00:30",0,"2021-03-18 00:46:30",1.415,80.6,20.49,61,3,"2021-03-18 00:02:30",0,"2021-03-18 00:26:00",-0.009,0
"2021-03-18 02:00:00",6591,41.91,"2021-03-18 01:00:30",12.72,0.336,"2021-03-18 01:22:30",0,"2021-03-18 01:00:30",948,24.03,24.48,"2021-03-18 01:00:30",23.51,"2021-03-18 01:59:00",73.91,76.11,"2021-03-18 01:55:00",71.73,"2021-03-18 01:00:30",31.61,31.8,"2021-03-18 01:07:00",31.37,"2021-03-18 01:59:00",32.68,32.82,"2021-03-18 01:00:30",32.59,"2021-03-18 01:57:00",32.72,32.88,"2021-03-18 01:05:30",32.66,"2021-03-18 01:32:00",32.21,32.23,"2021-03-18 01:04:00",32.2,"2021-03-18 01:00:30",31.86,31.9,"2021-03-18 01:38:30",31.8,"2021-03-18 01:33:30",31.44,31.47,"2021-03-18 01:10:00",31.32,"2021-03-18 01:25:00",43.5,43.57,"2021-03-18 01:02:00",43.43,"2021-03-18 01:58:00",44.27,44.3,"2021-03-18 01:00:30",44.22,"2021-03-18 01:58:00",13.81,13.82,"2021-03-18 01:10:00",13.79,"2021-03-18 01:11:30",20.62,20.63,"2021-03-18 01:18:30",20.61,"2021-03-18 01:05:00",34.26,34.28,"2021-03-18 01:41:30",34.25,"2021-03-18 01:02:00",25.87,25.9,"2021-03-18 01:53:00",25.86,"2021-03-18 01:02:00",0.001343834,0,0.816,73.78,21.56,53,1.8,"2021-03-18 01:46:30",0,"2021-03-18 01:26:00",1.658,73.7,18.97,116,3.2,"2021-03-18 01:17:00",0,"2021-03-18 01:12:00",-0.013,0
"2021-03-18 03:00:00",6592,43.16,"2021-03-18 02:00:30",12.69,0.339,"2021-03-18 02:02:30",0,"2021-03-18 02:00:30",948,23.04,23.62,"2021-03-18 02:01:00",22.46,"2021-03-18 03:00:00",77.91,80.4,"2021-03-18 03:00:00",75.24,"2021-03-18 02:01:00",31.24,31.45,"2021-03-18 02:02:00",30.98,"2021-03-18 02:59:30",32.49,32.62,"2021-03-18 02:00:30",32.39,"2021-03-18 03:00:00",32.68,32.77,"2021-03-18 02:00:30",32.59,"2021-03-18 03:00:00",32.2,32.22,"2021-03-18 02:01:00",32.18,"2021-03-18 02:40:00",31.87,31.9,"2021-03-18 02:22:30",31.8,"2021-03-18 02:49:30",31.44,31.47,"2021-03-18 02:00:30",31.35,"2021-03-18 02:45:00",43.36,43.45,"2021-03-18 02:02:00",43.27,"2021-03-18 02:56:00",44.18,44.22,"2021-03-18 02:00:30",44.14,"2021-03-18 02:51:00",13.8,13.81,"2021-03-18 02:19:00",13.78,"2021-03-18 02:57:30",20.62,20.63,"2021-03-18 02:09:30",20.61,"2021-03-18 02:04:00",34.27,34.29,"2021-03-18 02:43:00",34.26,"2021-03-18 02:00:30",25.89,25.91,"2021-03-18 02:53:00",25.87,"2021-03-18 02:00:30",0.001529297,0,0.818,71.98,24.98,74,2.2,"2021-03-18 02:11:00",0,"2021-03-18 02:20:00",1.672,63.86,19.21,108,3.2,"2021-03-18 02:10:00",0.4,"2021-03-18 02:07:00",-0.014,0
"2021-03-18 04:00:00",6593,44.35,"2021-03-18 03:01:30",12.68,0.359,"2021-03-18 03:19:00",0,"2021-03-18 03:00:30",948,21.94,22.47,"2021-03-18 03:00:30",21.61,"2021-03-18 03:52:30",82.6,84.2,"2021-03-18 03:37:00",79.76,"2021-03-18 03:00:30",30.83,31.01,"2021-03-18 03:12:00",30.59,"2021-03-18 04:00:00",32.26,32.43,"2021-03-18 03:02:00",32.18,"2021-03-18 03:58:30",32.55,32.73,"2021-03-18 03:11:00",32.45,"2021-03-18 03:38:30",32.2,32.22,"2021-03-18 03:17:00",32.12,"2021-03-18 03:50:00",31.86,31.93,"2021-03-18 03:10:30",31.76,"2021-03-18 03:34:00",31.45,31.5,"2021-03-18 03:10:00",31.35,"2021-03-18 03:24:30",43.2,43.3,"2021-03-18 03:00:30",43.09,"2021-03-18 03:54:30",44.1,44.15,"2021-03-18 03:09:30",44.05,"2021-03-18 03:50:30",13.8,13.81,"2021-03-18 03:09:00",13.79,"2021-03-18 03:05:00",20.62,20.63,"2021-03-18 03:45:00",20.61,"2021-03-18 03:26:00",34.28,34.3,"2021-03-18 03:52:00",34.27,"2021-03-18 03:00:30",25.9,25.92,"2021-03-18 03:44:30",25.89,"2021-03-18 03:04:30",0.001622762,0,0.579,71.96,31.09,145,1.3,"2021-03-18 03:14:00",0,"2021-03-18 03:21:00",1.201,63.7,30.28,102,2.2,"2021-03-18 03:10:30",0.3,"2021-03-18 03:05:30",-0.02,0
"2021-03-18 05:00:00",6594,44.98,"2021-03-18 04:34:30",12.65,0.379,"2021-03-18 04:22:30",0,"2021-03-18 04:00:30",949,21.65,21.85,"2021-03-18 04:23:00",21.48,"2021-03-18 04:59:30",84,85.1,"2021-03-18 04:06:00",82.4,"2021-03-18 04:32:00",30.46,30.66,"2021-03-18 04:00:30",30.33,"2021-03-18 04:39:00",32.02,32.21,"2021-03-18 04:00:30",31.82,"2021-03-18 04:55:00",32.46,32.56,"2021-03-18 04:15:30",32.28,"2021-03-18 04:58:00",32.15,32.22,"2021-03-18 04:13:30",32.02,"2021-03-18 04:34:30",31.86,31.9,"2021-03-18 04:05:00",31.8,"2021-03-18 04:58:30",31.45,31.53,"2021-03-18 04:56:30",31.37,"2021-03-18 04:46:30",43.05,43.13,"2021-03-18 04:00:30",42.97,"2021-03-18 05:00:00",44.02,44.08,"2021-03-18 04:04:30",43.95,"2021-03-18 04:58:30",13.79,13.81,"2021-03-18 04:49:00",13.78,"2021-03-18 04:26:30",20.61,20.63,"2021-03-18 04:49:30",20.6,"2021-03-18 04:47:30",34.28,34.3,"2021-03-18 04:20:00",34.27,"2021-03-18 04:05:30",25.92,25.93,"2021-03-18 04:24:30",25.9,"2021-03-18 04:37:30",0.001344919,0,0.372,81.2,28.96,48,0.9,"2021-03-18 04:56:00",0,"2021-03-18 04:03:30",0.709,67.54,26.72,76,1.5,"2021-03-18 04:12:00",0,"2021-03-18 04:15:30",-0.023,0
"2021-03-18 06:00:00",6595,45.04,"2021-03-18 05:02:00",12.66,0.44,"2021-03-18 05:00:30",0,"2021-03-18 05:00:30",949,21.25,21.6,"2021-03-18 05:00:30",20.95,"2021-03-18 05:34:00",86.5,88,"2021-03-18 05:39:30",84.3,"2021-03-18 05:00:30",30.15,30.43,"2021-03-18 05:06:00",29.91,"2021-03-18 05:53:00",31.8,31.95,"2021-03-18 05:00:30",31.61,"2021-03-18 05:51:00",32.29,32.44,"2021-03-18 05:02:00",32.25,"2021-03-18 05:10:30",32.03,32.15,"2021-03-18 05:02:30",31.99,"2021-03-18 05:07:30",31.86,31.9,"2021-03-18 05:03:30",31.82,"2021-03-18 05:15:30",31.46,31.52,"2021-03-18 05:13:00",31.37,"2021-03-18 05:24:00",42.92,42.98,"2021-03-18 05:00:30",42.84,"2021-03-18 05:58:00",43.93,44,"2021-03-18 05:03:00",43.86,"2021-03-18 05:55:00",13.79,13.81,"2021-03-18 05:01:30",13.78,"2021-03-18 05:48:30",20.62,20.63,"2021-03-18 05:20:00",20.61,"2021-03-18 05:00:30",34.28,34.3,"2021-03-18 05:20:00",34.27,"2021-03-18 05:00:30",25.93,25.94,"2021-03-18 05:51:30",25.91,"2021-03-18 05:02:00",0.2301432,0,0.432,72.34,29.39,88,1.6,"2021-03-18 06:00:00",0,"2021-03-18 05:04:30",0.985,87.5,19.35,80,1.9,"2021-03-18 05:49:00",0.3,"2021-03-18 05:04:30",0,0
"2021-03-18 07:00:00",6596,35.22,"2021-03-18 07:00:00",12.72,12.87,"2021-03-18 06:08:00",0.096,"2021-03-18 06:00:30",950,22.81,24.08,"2021-03-18 07:00:00",21.33,"2021-03-18 06:01:30",78.84,85.5,"2021-03-18 06:00:30",73.63,"2021-03-18 07:00:00",29.94,30.03,"2021-03-18 06:22:00",29.8,"2021-03-18 06:45:30",31.56,31.69,"2021-03-18 06:00:30",31.38,"2021-03-18 06:57:30",32.19,32.32,"2021-03-18 06:00:30",32.04,"2021-03-18 06:49:00",31.99,32.03,"2021-03-18 06:02:00",31.94,"2021-03-18 06:44:00",31.86,31.87,"2021-03-18 06:00:30",31.8,"2021-03-18 06:28:00",31.47,31.55,"2021-03-18 06:41:30",31.38,"2021-03-18 06:43:00",42.8,42.86,"2021-03-18 06:01:00",42.75,"2021-03-18 06:49:00",43.85,43.9,"2021-03-18 06:02:30",43.8,"2021-03-18 06:37:30",13.78,13.79,"2021-03-18 06:05:30",13.77,"2021-03-18 06:11:30",20.61,20.62,"2021-03-18 06:06:30",20.6,"2021-03-18 06:18:30",34.28,34.29,"2021-03-18 06:06:00",34.26,"2021-03-18 06:30:00",25.93,25.94,"2021-03-18 06:45:30",25.92,"2021-03-18 06:47:30",3.467739,0,0.941,77.62,29.68,162,2,"2021-03-18 06:36:30",0,"2021-03-18 06:49:00",1.439,73.36,22.37,122,2.5,"2021-03-18 06:15:00",0.3,"2021-03-18 06:04:30",0.63,0.192
"2021-03-18 08:00:00",6597,30.85,"2021-03-18 08:00:00",13.18,17.82,"2021-03-18 07:20:00",0.22,"2021-03-18 07:03:00",950,24.63,25.67,"2021-03-18 08:00:00",23.9,"2021-03-18 07:02:30",71.06,73.56,"2021-03-18 07:05:30",67.17,"2021-03-18 07:56:30",29.96,30.17,"2021-03-18 07:59:00",29.8,"2021-03-18 07:03:30",31.38,31.46,"2021-03-18 07:05:00",31.23,"2021-03-18 07:55:30",32.06,32.19,"2021-03-18 07:25:00",31.93,"2021-03-18 07:39:30",31.91,32.01,"2021-03-18 07:08:30",31.78,"2021-03-18 07:30:30",31.85,31.87,"2021-03-18 07:02:30",31.77,"2021-03-18 07:41:00",31.47,31.53,"2021-03-18 07:54:00",31.38,"2021-03-18 07:37:00",42.8,42.87,"2021-03-18 07:52:30",42.75,"2021-03-18 07:04:00",43.76,43.81,"2021-03-18 07:01:00",43.69,"2021-03-18 07:54:00",13.78,13.79,"2021-03-18 07:00:30",13.76,"2021-03-18 07:57:30",20.6,20.61,"2021-03-18 07:14:00",20.58,"2021-03-18 07:32:00",34.27,34.29,"2021-03-18 07:07:30",34.25,"2021-03-18 07:44:00",25.92,25.94,"2021-03-18 07:00:30",25.9,"2021-03-18 07:48:00",9.368626,0,1.658,100.4,23.38,121,3.3,"2021-03-18 07:51:00",0.4,"2021-03-18 07:35:00",2.379,96.3,19.81,81,4.6,"2021-03-18 07:36:00",0.5,"2021-03-18 08:00:00",1.78,1.042
"2021-03-18 09:00:00",6598,28.27,"2021-03-18 08:41:00",13.16,13.45,"2021-03-18 08:22:30",0.002,"2021-03-18 08:17:00",950,26.53,27.76,"2021-03-18 09:00:00",25.34,"2021-03-18 08:07:30",63.49,68.21,"2021-03-18 08:08:30",57.72,"2021-03-18 09:00:00",30.42,30.8,"2021-03-18 08:53:30",30.09,"2021-03-18 08:02:00",31.23,31.38,"2021-03-18 08:12:30",31.17,"2021-03-18 08:15:30",31.9,32.05,"2021-03-18 08:05:30",31.84,"2021-03-18 08:06:00",31.79,31.89,"2021-03-18 08:07:00",31.78,"2021-03-18 08:01:00",31.79,31.87,"2021-03-18 08:02:30",31.66,"2021-03-18 08:36:30",31.46,31.55,"2021-03-18 08:12:30",31.37,"2021-03-18 08:24:30",42.95,43.09,"2021-03-18 08:58:30",42.83,"2021-03-18 08:00:30",43.7,43.74,"2021-03-18 08:03:30",43.65,"2021-03-18 08:43:00",13.76,13.78,"2021-03-18 08:00:30",13.74,"2021-03-18 08:55:30",20.57,20.6,"2021-03-18 08:00:30",20.53,"2021-03-18 08:56:00",34.25,34.28,"2021-03-18 08:14:00",34.22,"2021-03-18 08:48:30",25.9,25.93,"2021-03-18 08:00:30",25.88,"2021-03-18 08:50:00",15.0628,0,1.713,93.7,46.94,177,3.5,"2021-03-18 08:37:30",0,"2021-03-18 08:08:30",2.393,89.1,38.06,175,4.4,"2021-03-18 08:22:30",0.5,"2021-03-18 08:18:00",2.966,1.949
"2021-03-18 10:00:00",6599,27.05,"2021-03-18 09:58:00",13.36,18.89,"2021-03-18 09:23:30",0.134,"2021-03-18 09:17:30",950,28.98,30.22,"2021-03-18 09:52:00",27.69,"2021-03-18 09:03:00",52.51,57.54,"2021-03-18 09:01:30",48.27,"2021-03-18 10:00:00",31.42,31.99,"2021-03-18 09:53:00",30.77,"2021-03-18 09:00:30",31.3,31.42,"2021-03-18 09:48:30",31.17,"2021-03-18 09:00:30",31.88,31.99,"2021-03-18 09:25:00",31.73,"2021-03-18 09:55:30",31.79,31.84,"2021-03-18 09:05:30",31.73,"2021-03-18 09:27:00",31.71,31.87,"2021-03-18 09:14:00",31.63,"2021-03-18 09:34:00",31.46,31.55,"2021-03-18 09:37:30",31.37,"2021-03-18 09:33:30",43.28,43.5,"2021-03-18 10:00:00",43.1,"2021-03-18 09:01:00",43.66,43.69,"2021-03-18 09:01:30",43.64,"2021-03-18 09:39:30",13.73,13.75,"2021-03-18 09:05:30",13.72,"2021-03-18 09:51:00",20.51,20.54,"2021-03-18 09:00:30",20.47,"2021-03-18 09:58:30",34.22,34.26,"2021-03-18 09:03:00",34.2,"2021-03-18 09:57:30",25.88,25.9,"2021-03-18 09:09:00",25.87,"2021-03-18 09:18:00",19.79136,0,1.382,116.6,62.85,66,3.4,"2021-03-18 09:51:00",0,"2021-03-18 09:25:30",1.851,113.2,49.89,93,4.1,"2021-03-18 09:20:30",0,"2021-03-18 09:11:00",4.092,2.743
"2021-03-18 11:00:00",6600,26.81,"2021-03-18 10:19:00",13.33,19.5,"2021-03-18 10:12:30",0.108,"2021-03-18 10:15:30",949,30.94,31.92,"2021-03-18 10:53:00",29.66,"2021-03-18 10:02:30",45.12,49.07,"2021-03-18 10:02:30",42.45,"2021-03-18 10:54:30",32.82,33.65,"2021-03-18 10:58:30",31.99,"2021-03-18 10:01:00",31.56,31.81,"2021-03-18 10:56:00",31.38,"2021-03-18 10:00:30",31.81,31.91,"2021-03-18 10:13:00",31.7,"2021-03-18 10:25:30",31.72,31.88,"2021-03-18 10:07:30",31.6,"2021-03-18 10:59:30",31.66,31.72,"2021-03-18 10:26:30",31.59,"2021-03-18 10:31:30",31.46,31.5,"2021-03-18 10:05:00",31.39,"2021-03-18 10:56:30",43.72,43.97,"2021-03-18 10:59:00",43.49,"2021-03-18 10:00:30",43.68,43.71,"2021-03-18 10:44:30",43.65,"2021-03-18 10:04:00",13.71,13.73,"2021-03-18 10:02:00",13.68,"2021-03-18 10:59:00",20.46,20.48,"2021-03-18 10:01:00",20.43,"2021-03-18 10:50:30",34.19,34.21,"2021-03-18 10:00:30",34.16,"2021-03-18 10:55:00",25.86,25.88,"2021-03-18 10:04:30",25.85,"2021-03-18 10:42:00",23.3241,0,1.41,108.1,63.64,338,4.1,"2021-03-18 10:27:30",0,"2021-03-18 10:07:30",1.86,101.7,59.27,312,4.3,"2021-03-18 10:53:30",0,"2021-03-18 10:39:30",4.949,3.333
"2021-03-18 12:00:00",6601,27.65,"2021-03-18 11:19:00",13.33,18.62,"2021-03-18 11:21:00",0.14,"2021-03-18 11:57:00",948,32.33,32.99,"2021-03-18 11:48:00",31.49,"2021-03-18 11:27:00",40.72,43.51,"2021-03-18 11:28:30",38.54,"2021-03-18 12:00:00",34.52,35.43,"2021-03-18 11:58:30",33.6,"2021-03-18 11:00:30",32.04,32.41,"2021-03-18 12:00:00",31.79,"2021-03-18 11:01:30",31.86,31.99,"2021-03-18 11:31:00",31.7,"2021-03-18 11:08:00",31.6,31.73,"2021-03-18 11:07:30",31.57,"2021-03-18 11:03:00",31.66,31.67,"2021-03-18 11:00:30",31.61,"2021-03-18 11:32:30",31.45,31.47,"2021-03-18 11:01:00",31.39,"2021-03-18 11:17:30",44.26,44.55,"2021-03-18 12:00:00",43.97,"2021-03-18 11:00:30",43.74,43.8,"2021-03-18 11:53:00",43.69,"2021-03-18 11:01:00",13.66,13.7,"2021-03-18 11:04:30",13.64,"2021-03-18 11:55:30",20.42,20.45,"2021-03-18 11:01:30",20.39,"2021-03-18 11:56:30",34.15,34.17,"2021-03-18 11:01:00",34.12,"2021-03-18 11:55:00",25.85,25.87,"2021-03-18 11:04:30",25.84,"2021-03-18 11:43:30",25.81284,0,1.544,99.3,87.2,342,3.8,"2021-03-18 11:38:00",0,"2021-03-18 11:06:30",2.047,127.4,80.3,276,6,"2021-03-18 11:44:00",0,"2021-03-18 11:57:00",5.554,3.665
"2021-03-18 13:00:00",6602,27.05,"2021-03-18 12:42:30",13.28,17.57,"2021-03-18 12:42:00",0.126,"2021-03-18 12:21:30",947,33.34,34.05,"2021-03-18 12:56:30",32.49,"2021-03-18 12:03:00",36.68,39.87,"2021-03-18 12:03:30",34.15,"2021-03-18 12:59:30",36.39,37.25,"2021-03-18 12:56:00",35.41,"2021-03-18 12:00:30",32.73,33.11,"2021-03-18 13:00:00",32.33,"2021-03-18 12:00:30",31.96,32.19,"2021-03-18 12:59:00",31.86,"2021-03-18 12:39:00",31.6,31.68,"2021-03-18 12:42:00",31.57,"2021-03-18 12:01:30",31.66,31.67,"2021-03-18 12:00:30",31.57,"2021-03-18 12:10:30",31.45,31.47,"2021-03-18 12:04:00",31.35,"2021-03-18 12:34:00",44.81,45.05,"2021-03-18 12:59:30",44.54,"2021-03-18 12:00:30",43.86,43.94,"2021-03-18 12:57:00",43.78,"2021-03-18 12:00:30",13.63,13.65,"2021-03-18 12:02:00",13.6,"2021-03-18 12:56:00",20.38,20.4,"2021-03-18 12:00:30",20.37,"2021-03-18 12:58:30",34.11,34.14,"2021-03-18 12:14:00",34.09,"2021-03-18 12:50:00",25.84,25.85,"2021-03-18 12:07:30",25.83,"2021-03-18 12:36:30",24.98417,0,1.549,36.41,80.7,3,4,"2021-03-18 12:16:30",0,"2021-03-18 12:41:30",2.055,39.08,75.02,358,5.9,"2021-03-18 12:08:30",0,"2021-03-18 12:01:00",5.44,3.718
"2021-03-18 14:00:00",6603,27.1,"2021-03-18 13:14:30",13.25,17.72,"2021-03-18 13:18:00",0.116,"2021-03-18 13:17:30",945,34.66,36.27,"2021-03-18 13:57:30",33.4,"2021-03-18 13:25:30",33.01,35.21,"2021-03-18 13:28:30",29.75,"2021-03-18 13:57:00",37.81,38.27,"2021-03-18 13:56:30",37.23,"2021-03-18 13:02:00",33.56,34.03,"2021-03-18 13:59:30",33.11,"2021-03-18 13:00:30",32.2,32.38,"2021-03-18 13:45:30",32.04,"2021-03-18 13:00:30",31.65,31.78,"2021-03-18 13:56:00",31.57,"2021-03-18 13:01:30",31.64,31.67,"2021-03-18 13:01:30",31.57,"2021-03-18 13:12:00",31.45,31.47,"2021-03-18 13:01:00",31.39,"2021-03-18 13:19:00",45.22,45.34,"2021-03-18 13:57:30",45.06,"2021-03-18 13:00:30",44.01,44.1,"2021-03-18 13:57:30",43.92,"2021-03-18 13:01:00",13.59,13.61,"2021-03-18 13:01:30",13.58,"2021-03-18 13:28:00",20.37,20.39,"2021-03-18 13:34:30",20.36,"2021-03-18 13:52:30",34.09,34.11,"2021-03-18 13:34:30",34.07,"2021-03-18 13:40:00",25.83,25.84,"2021-03-18 13:00:30",25.82,"2021-03-18 13:45:30",21.41165,0,1.448,141.7,80.5,51,4,"2021-03-18 13:13:00",0,"2021-03-18 13:30:30",1.827,149.2,74.58,71,5.4,"2021-03-18 13:58:30",0,"2021-03-18 13:01:30",4.742,3.478
"2021-03-18 15:00:00",6604,26.94,"2021-03-18 14:06:30",13.27,17.42,"2021-03-18 14:04:30",0.121,"2021-03-18 14:30:30",945,33.85,35.49,"2021-03-18 14:00:30",33.19,"2021-03-18 14:24:00",33.29,35.11,"2021-03-18 14:55:30",31.92,"2021-03-18 14:06:30",38.41,38.63,"2021-03-18 14:29:00",38.19,"2021-03-18 14:01:30",34.35,34.68,"2021-03-18 14:53:00",34.02,"2021-03-18 14:00:30",32.53,32.73,"2021-03-18 14:57:30",32.31,"2021-03-18 14:03:30",31.78,31.82,"2021-03-18 14:18:30",31.68,"2021-03-18 14:03:00",31.65,31.67,"2021-03-18 14:00:30",31.57,"2021-03-18 14:53:30",31.45,31.47,"2021-03-18 14:01:30",31.35,"2021-03-18 14:40:30",45.4,45.45,"2021-03-18 14:24:00",45.33,"2021-03-18 14:01:30",44.18,44.28,"2021-03-18 14:57:30",44.08,"2021-03-18 14:01:30",13.58,13.6,"2021-03-18 14:59:30",13.57,"2021-03-18 14:10:30",20.4,20.44,"2021-03-18 14:59:00",20.36,"2021-03-18 14:05:00",34.09,34.12,"2021-03-18 14:55:00",34.06,"2021-03-18 14:11:30",25.83,25.84,"2021-03-18 14:11:00",25.82,"2021-03-18 14:01:00",7.051264,0,1.578,57.55,48.09,130,3.9,"2021-03-18 14:06:30",0.3,"2021-03-18 14:12:00",2.298,53.99,42.19,106,5,"2021-03-18 14:59:00",0.3,"2021-03-18 14:18:30",1.55,2.969
"2021-03-18 16:00:00",6605,28.95,"2021-03-18 15:25:00",13.33,17.78,"2021-03-18 15:41:00",0.126,"2021-03-18 15:54:00",945,33.46,34.94,"2021-03-18 15:13:30",31.55,"2021-03-18 15:51:30",36.62,43.53,"2021-03-18 15:52:30",31.14,"2021-03-18 15:06:30",37.95,38.27,"2021-03-18 15:05:00",37.61,"2021-03-18 15:54:00",34.92,35.09,"2021-03-18 15:43:00",34.66,"2021-03-18 15:01:30",32.87,33.1,"2021-03-18 15:58:00",32.66,"2021-03-18 15:00:30",31.9,32.01,"2021-03-18 15:46:00",31.78,"2021-03-18 15:00:30",31.65,31.67,"2021-03-18 15:00:30",31.59,"2021-03-18 15:03:00",31.44,31.47,"2021-03-18 15:06:30",31.35,"2021-03-18 15:58:30",45.25,45.34,"2021-03-18 15:00:30",45.13,"2021-03-18 15:59:30",44.34,44.41,"2021-03-18 15:58:00",44.27,"2021-03-18 15:11:30",13.6,13.62,"2021-03-18 15:50:00",13.59,"2021-03-18 15:00:30",20.46,20.49,"2021-03-18 15:58:00",20.43,"2021-03-18 15:01:00",34.11,34.14,"2021-03-18 15:53:30",34.09,"2021-03-18 15:02:00",25.83,25.85,"2021-03-18 15:50:30",25.82,"2021-03-18 15:15:30",8.196555,0,2.31,92.4,36.33,102,5,"2021-03-18 15:15:30",0,"2021-03-18 15:02:00",3.512,90.5,31.82,62,7.8,"2021-03-18 15:32:00",0.9,"2021-03-18 15:07:00",1.789,2.219
"2021-03-18 17:00:00",6606,32.3,"2021-03-18 16:17:30",13.06,13.14,"2021-03-18 17:00:00",0.002,"2021-03-18 16:26:30",945,32.03,32.56,"2021-03-18 16:07:00",31.56,"2021-03-18 17:00:00",39.58,41.58,"2021-03-18 16:04:00",38.29,"2021-03-18 16:56:00",37.21,37.66,"2021-03-18 16:01:00",36.83,"2021-03-18 16:52:00",35.12,35.3,"2021-03-18 16:57:00",35,"2021-03-18 16:05:30",33.22,33.39,"2021-03-18 17:00:00",33.07,"2021-03-18 16:03:30",32.09,32.22,"2021-03-18 16:46:00",31.97,"2021-03-18 16:05:00",31.66,31.75,"2021-03-18 16:54:00",31.59,"2021-03-18 16:02:00",31.45,31.47,"2021-03-18 16:03:00",31.39,"2021-03-18 16:17:00",45,45.14,"2021-03-18 16:04:30",44.85,"2021-03-18 17:00:00",44.44,44.48,"2021-03-18 16:49:00",44.4,"2021-03-18 16:02:00",13.62,13.64,"2021-03-18 16:57:00",13.61,"2021-03-18 16:02:00",20.53,20.56,"2021-03-18 17:00:00",20.49,"2021-03-18 16:00:30",34.15,34.18,"2021-03-18 16:57:30",34.12,"2021-03-18 16:00:30",25.85,25.87,"2021-03-18 16:46:30",25.83,"2021-03-18 16:00:30",2.29182,0,1.734,71.08,27.68,60,3.8,"2021-03-18 16:52:00",0,"2021-03-18 16:23:30",3.092,70.33,21.42,77,7,"2021-03-18 16:32:30",1.1,"2021-03-18 16:58:30",0.501,1.327
"2021-03-18 18:00:00",6607,35.05,"2021-03-18 17:00:30",12.87,1.095,"2021-03-18 18:00:00",0,"2021-03-18 17:30:00",945,30.14,31.56,"2021-03-18 17:00:30",28.72,"2021-03-18 17:59:00",46.53,53.22,"2021-03-18 17:36:00",38.63,"2021-03-18 17:04:30",36.35,36.83,"2021-03-18 17:00:30",35.97,"2021-03-18 17:57:30",35.13,35.3,"2021-03-18 17:21:00",35.02,"2021-03-18 17:56:00",33.47,33.55,"2021-03-18 17:56:00",33.29,"2021-03-18 17:01:00",32.25,32.41,"2021-03-18 17:58:00",32.2,"2021-03-18 17:00:30",31.81,31.87,"2021-03-18 17:23:00",31.65,"2021-03-18 17:04:30",31.44,31.47,"2021-03-18 17:04:00",31.37,"2021-03-18 18:00:00",44.72,44.86,"2021-03-18 17:04:00",44.55,"2021-03-18 17:59:30",44.47,44.5,"2021-03-18 17:22:00",44.45,"2021-03-18 17:00:30",13.65,13.66,"2021-03-18 17:54:30",13.63,"2021-03-18 17:03:30",20.59,20.62,"2021-03-18 17:51:30",20.56,"2021-03-18 17:01:30",34.18,34.2,"2021-03-18 17:28:30",34.16,"2021-03-18 17:02:00",25.87,25.9,"2021-03-18 17:57:30",25.85,"2021-03-18 17:02:30",0.1124049,0,1.347,344.8,60.76,327,3.5,"2021-03-18 17:31:30",0.3,"2021-03-18 17:47:30",2.578,331.8,62.23,282,6.9,"2021-03-18 17:31:30",0.6,"2021-03-18 17:06:30",0.081,0.411
"2021-03-18 19:00:00",6608,38.07,"2021-03-18 18:00:30",12.82,0.059,"2021-03-18 18:49:00",0,"2021-03-18 18:00:30",947,28.71,29.09,"2021-03-18 18:37:00",27.89,"2021-03-18 18:58:00",53.62,59.16,"2021-03-18 18:56:00",51.27,"2021-03-18 18:33:00",35.48,35.97,"2021-03-18 18:01:00",35.16,"2021-03-18 18:56:30",35.04,35.09,"2021-03-18 18:01:00",34.89,"2021-03-18 18:56:00",33.63,33.74,"2021-03-18 18:58:30",33.5,"2021-03-18 18:01:00",32.44,32.59,"2021-03-18 18:57:30",32.36,"2021-03-18 18:03:30",31.87,32.04,"2021-03-18 18:54:00",31.8,"2021-03-18 18:08:00",31.45,31.5,"2021-03-18 18:45:00",31.37,"2021-03-18 18:07:00",44.42,44.57,"2021-03-18 18:00:30",44.28,"2021-03-18 19:00:00",44.43,44.48,"2021-03-18 18:10:30",44.4,"2021-03-18 18:42:00",13.67,13.68,"2021-03-18 18:31:30",13.66,"2021-03-18 18:00:30",20.64,20.67,"2021-03-18 18:54:30",20.61,"2021-03-18 18:00:30",34.22,34.26,"2021-03-18 18:56:00",34.18,"2021-03-18 18:01:00",25.9,25.92,"2021-03-18 18:40:30",25.88,"2021-03-18 18:01:30",0.0009944637,0,1.336,9.05,49.7,57,4.4,"2021-03-18 18:44:30",0,"2021-03-18 18:16:00",2.243,2.809,46.17,103,5.1,"2021-03-18 18:50:00",0.7,"2021-03-18 18:22:30",0.012,0.005
"2021-03-18 20:00:00",6609,38.97,"2021-03-18 19:00:30",12.82,0.058,"2021-03-18 19:08:30",0,"2021-03-18 19:00:30",948,27.35,28.05,"2021-03-18 19:07:00",26.88,"2021-03-18 19:56:30",61.8,63.64,"2021-03-18 19:34:30",58.43,"2021-03-18 19:01:00",34.8,35.18,"2021-03-18 19:01:30",34.53,"2021-03-18 19:58:00",34.8,34.94,"2021-03-18 19:01:30",34.6,"2021-03-18 19:48:00",33.69,33.78,"2021-03-18 19:50:30",33.66,"2021-03-18 19:13:30",32.61,32.64,"2021-03-18 19:18:00",32.49,"2021-03-18 19:09:30",32.01,32.08,"2021-03-18 19:15:00",31.85,"2021-03-18 19:06:00",31.48,31.58,"2021-03-18 19:48:00",31.39,"2021-03-18 19:41:30",44.17,44.29,"2021-03-18 19:04:30",44.04,"2021-03-18 20:00:00",44.38,44.43,"2021-03-18 19:00:30",44.34,"2021-03-18 19:36:30",13.68,13.69,"2021-03-18 19:51:00",13.67,"2021-03-18 19:01:00",20.68,20.7,"2021-03-18 19:57:00",20.65,"2021-03-18 19:05:30",34.24,34.26,"2021-03-18 19:33:30",34.21,"2021-03-18 19:02:00",25.92,25.95,"2021-03-18 20:00:00",25.91,"2021-03-18 19:03:30",0.00117311,0,1.788,91.5,25.47,57,3.9,"2021-03-18 19:21:30",0.5,"2021-03-18 19:35:30",2.906,87.1,19.98,63,6.1,"2021-03-18 19:09:00",0.9,"2021-03-18 19:02:00",0.017,0
"2021-03-18 21:00:00",6610,40.03,"2021-03-18 20:01:30",12.79,0.058,"2021-03-18 20:16:30",0,"2021-03-18 20:00:30",949,26.78,27.02,"2021-03-18 20:37:00",26.62,"2021-03-18 20:55:30",62.44,64.16,"2021-03-18 20:21:00",60.97,"2021-03-18 20:34:00",34.26,34.53,"2021-03-18 20:00:30",33.94,"2021-03-18 20:52:00",34.57,34.68,"2021-03-18 20:00:30",34.42,"2021-03-18 20:51:30",33.69,33.77,"2021-03-18 20:30:00",33.66,"2021-03-18 20:04:30",32.64,32.73,"2021-03-18 20:53:30",32.62,"2021-03-18 20:00:30",32.05,32.13,"2021-03-18 20:59:00",31.96,"2021-03-18 20:16:00",31.59,31.68,"2021-03-18 20:39:30",31.46,"2021-03-18 20:02:30",43.95,44.06,"2021-03-18 20:01:30",43.84,"2021-03-18 20:59:30",44.3,44.36,"2021-03-18 20:01:00",44.26,"2021-03-18 20:59:30",13.69,13.7,"2021-03-18 20:59:00",13.69,"2021-03-18 20:01:00",20.72,20.74,"2021-03-18 20:51:30",20.7,"2021-03-18 20:00:30",34.28,34.31,"2021-03-18 20:48:00",34.25,"2021-03-18 20:00:30",25.93,25.96,"2021-03-18 20:45:30",25.92,"2021-03-18 20:03:30",0.001306842,0,1.511,61.64,26.17,84,3,"2021-03-18 20:25:00",0.3,"2021-03-18 20:03:30",2.871,60.45,18.96,60,6.1,"2021-03-18 20:46:00",0.7,"2021-03-18 20:47:00",0.009,0
"2021-03-18 22:00:00",6611,40.48,"2021-03-18 21:00:30",12.76,0.258,"2021-03-18 21:11:00",0,"2021-03-18 21:00:30",949,26.46,26.69,"2021-03-18 21:07:00",26.26,"2021-03-18 21:56:00",62.94,63.51,"2021-03-18 21:19:30",61.96,"2021-03-18 21:49:00",33.78,34.07,"2021-03-18 21:04:00",33.58,"2021-03-18 21:53:30",34.3,34.47,"2021-03-18 21:00:30",34.19,"2021-03-18 21:59:30",33.68,33.72,"2021-03-18 21:05:00",33.65,"2021-03-18 21:50:00",32.75,32.83,"2021-03-18 21:28:30",32.62,"2021-03-18 21:01:00",32.14,32.29,"2021-03-18 21:50:00",31.98,"2021-03-18 21:13:00",31.64,31.68,"2021-03-18 21:05:00",31.56,"2021-03-18 21:00:30",43.75,43.85,"2021-03-18 21:00:30",43.66,"2021-03-18 21:57:30",44.23,44.28,"2021-03-18 21:02:00",44.17,"2021-03-18 21:56:00",13.7,13.71,"2021-03-18 21:39:00",13.7,"2021-03-18 21:09:00",20.74,20.76,"2021-03-18 21:53:00",20.73,"2021-03-18 21:18:00",34.3,34.34,"2021-03-18 21:43:30",34.27,"2021-03-18 21:19:00",25.95,25.97,"2021-03-18 21:32:00",25.93,"2021-03-18 21:12:30",0.001253003,0,1.511,57.72,24.24,45,3.3,"2021-03-18 21:13:30",0.3,"2021-03-18 21:54:00",2.673,55.72,15.9,56,4.9,"2021-03-18 21:49:30",0.7,"2021-03-18 21:47:30",0.009,0
"2021-03-18 23:00:00",6612,40.6,"2021-03-18 22:39:00",12.75,0.304,"2021-03-18 22:08:00",0,"2021-03-18 22:00:30",949,26.12,26.38,"2021-03-18 22:00:30",25.8,"2021-03-18 23:00:00",63.4,64.96,"2021-03-18 22:58:30",62.34,"2021-03-18 22:01:00",33.34,33.63,"2021-03-18 22:02:00",33.18,"2021-03-18 22:50:00",34.07,34.27,"2021-03-18 22:01:30",33.91,"2021-03-18 22:55:00",33.66,33.74,"2021-03-18 22:11:00",33.54,"2021-03-18 22:43:00",32.82,32.85,"2021-03-18 22:38:30",32.7,"2021-03-18 22:02:00",32.23,32.29,"2021-03-18 22:08:30",32.15,"2021-03-18 22:11:30",31.63,31.73,"2021-03-18 22:36:30",31.56,"2021-03-18 22:28:30",43.59,43.67,"2021-03-18 22:08:00",43.5,"2021-03-18 22:59:00",44.14,44.19,"2021-03-18 22:10:30",44.09,"2021-03-18 22:50:30",13.7,13.72,"2021-03-18 22:49:30",13.69,"2021-03-18 22:10:30",20.76,20.77,"2021-03-18 22:36:00",20.74,"2021-03-18 22:00:30",34.32,34.35,"2021-03-18 22:57:00",34.29,"2021-03-18 22:06:30",25.98,26,"2021-03-18 22:56:00",25.96,"2021-03-18 22:00:30",0.001147779,0,1.229,70.34,25.96,15,2.7,"2021-03-18 22:30:30",0,"2021-03-18 22:12:30",2.107,68.28,21.4,67,5.6,"2021-03-18 22:42:30",0.4,"2021-03-18 22:23:00",0.002,0
"2021-03-19 00:00:00",6613,40.75,"2021-03-18 23:01:00",12.76,0.312,"2021-03-18 23:44:30",0,"2021-03-18 23:00:30",949,25.52,25.87,"2021-03-18 23:00:30",25.02,"2021-03-18 23:58:00",66.6,68.72,"2021-03-19 00:00:00",64.57,"2021-03-18 23:01:00",32.97,33.24,"2021-03-18 23:02:00",32.76,"2021-03-18 23:54:30",33.82,33.96,"2021-03-18 23:02:00",33.63,"2021-03-18 23:56:00",33.52,33.65,"2021-03-18 23:25:00",33.47,"2021-03-18 23:05:30",32.83,32.85,"2021-03-18 23:25:00",32.78,"2021-03-18 23:31:30",32.25,32.32,"2021-03-18 23:25:30",32.17,"2021-03-18 23:39:30",31.7,31.86,"2021-03-18 23:54:30",31.61,"2021-03-18 23:31:30",43.43,43.51,"2021-03-18 23:01:30",43.35,"2021-03-18 23:58:30",44.06,44.12,"2021-03-18 23:03:00",44,"2021-03-18 23:47:00",13.71,13.72,"2021-03-18 23:04:00",13.7,"2021-03-18 23:07:30",20.77,20.78,"2021-03-18 23:12:00",20.76,"2021-03-18 23:00:30",34.34,34.37,"2021-03-18 23:52:00",34.31,"2021-03-18 23:01:00",25.99,26.02,"2021-03-18 23:38:30",25.97,"2021-03-18 23:10:00",0.001195626,0,1.345,79.7,25.68,71,4,"2021-03-18 23:21:00",0.4,"2021-03-18 23:12:30",2.412,74.52,19.4,80,4.8,"2021-03-18 23:22:00",0.6,"2021-03-18 23:48:30",0.002,0
"2021-03-19 01:00:00",6614,41.69,"2021-03-19 00:00:30",12.72,0.329,"2021-03-19 00:00:30",0,"2021-03-19 00:00:30",949,24.72,25.13,"2021-03-19 00:01:00",24.23,"2021-03-19 01:00:00",70.73,72.19,"2021-03-19 00:59:00",68.21,"2021-03-19 00:00:30",32.55,32.82,"2021-03-19 00:01:30",32.39,"2021-03-19 00:43:30",33.56,33.67,"2021-03-19 00:00:30",33.42,"2021-03-19 00:51:30",33.48,33.51,"2021-03-19 00:21:00",33.45,"2021-03-19 00:48:00",32.83,32.87,"2021-03-19 00:40:00",32.78,"2021-03-19 00:41:00",32.29,32.39,"2021-03-19 00:47:30",32.18,"2021-03-19 00:22:30",31.79,31.88,"2021-03-19 00:31:30",31.67,"2021-03-19 00:09:30",43.28,43.35,"2021-03-19 00:00:30",43.18,"2021-03-19 00:59:00",43.98,44.04,"2021-03-19 00:02:00",43.94,"2021-03-19 00:36:00",13.71,13.72,"2021-03-19 00:11:00",13.7,"2021-03-19 00:44:30",20.78,20.78,"2021-03-19 00:07:00",20.77,"2021-03-19 00:00:30",34.36,34.39,"2021-03-19 00:55:00",34.32,"2021-03-19 00:03:00",26,26.02,"2021-03-19 00:58:30",25.98,"2021-03-19 00:13:30",0.001383777,0,1.102,65.97,29.02,55,2.7,"2021-03-19 00:34:30",0,"2021-03-19 00:30:00",2.072,62.73,20.58,68,3.5,"2021-03-19 00:03:00",0.5,"2021-03-19 00:59:30",-0.006,0
"2021-03-19 02:00:00",6615,42.48,"2021-03-19 01:58:00",12.72,0.355,"2021-03-19 01:40:30",0,"2021-03-19 01:00:30",948,24.13,24.3,"2021-03-19 01:54:00",23.97,"2021-03-19 01:15:30",72.35,72.85,"2021-03-19 01:22:00",71.54,"2021-03-19 01:01:00",32.18,32.41,"2021-03-19 01:01:00",31.99,"2021-03-19 01:48:00",33.35,33.44,"2021-03-19 01:00:30",33.24,"2021-03-19 01:40:30",33.37,33.49,"2021-03-19 01:01:30",33.27,"2021-03-19 01:31:00",32.82,32.85,"2021-03-19 01:24:30",32.7,"2021-03-19 01:56:30",32.36,32.47,"2021-03-19 01:58:30",32.24,"2021-03-19 01:16:00",31.84,31.88,"2021-03-19 01:10:00",31.76,"2021-03-19 01:18:30",43.12,43.18,"2021-03-19 01:00:30",43.06,"2021-03-19 01:53:30",43.89,43.94,"2021-03-19 01:00:30",43.84,"2021-03-19 01:59:30",13.71,13.72,"2021-03-19 01:29:00",13.7,"2021-03-19 01:01:00",20.78,20.8,"2021-03-19 01:42:30",20.78,"2021-03-19 01:00:30",34.36,34.39,"2021-03-19 01:38:30",34.34,"2021-03-19 01:06:00",26.01,26.03,"2021-03-19 01:53:30",26,"2021-03-19 01:00:30",0.001319161,0,1.068,88.3,22.74,76,2.2,"2021-03-19 01:06:00",0,"2021-03-19 01:22:00",1.886,88.1,16.42,88,3.5,"2021-03-19 01:00:30",0.5,"2021-03-19 01:14:00",-0.007,0
"2021-03-19 03:00:00",6616,42.49,"2021-03-19 02:03:00",12.72,0.328,"2021-03-19 02:07:00",0,"2021-03-19 02:00:30",949,23.84,24.22,"2021-03-19 02:00:30",23.56,"2021-03-19 02:45:30",73.1,74.79,"2021-03-19 03:00:00",71.2,"2021-03-19 02:01:30",31.88,32.01,"2021-03-19 02:04:30",31.68,"2021-03-19 03:00:00",33.09,33.24,"2021-03-19 02:00:30",33,"2021-03-19 02:58:30",33.26,33.31,"2021-03-19 02:02:00",33.17,"2021-03-19 02:54:00",32.76,32.85,"2021-03-19 02:13:00",32.65,"2021-03-19 02:38:00",32.39,32.47,"2021-03-19 02:01:00",32.28,"2021-03-19 02:49:00",31.85,31.88,"2021-03-19 02:01:00",31.75,"2021-03-19 02:15:00",42.99,43.06,"2021-03-19 02:00:30",42.91,"2021-03-19 02:59:00",43.81,43.86,"2021-03-19 02:00:30",43.75,"2021-03-19 02:58:00",13.7,13.71,"2021-03-19 02:04:00",13.69,"2021-03-19 02:49:00",20.79,20.81,"2021-03-19 02:30:00",20.77,"2021-03-19 02:49:00",34.36,34.39,"2021-03-19 02:01:30",34.34,"2021-03-19 02:26:00",26.03,26.05,"2021-03-19 02:46:30",26.02,"2021-03-19 02:00:30",0.001221268,0,0.829,81.5,27.88,82,2.1,"2021-03-19 02:07:00",0,"2021-03-19 02:18:00",1.588,78.82,21.81,74,3.2,"2021-03-19 02:02:00",0,"2021-03-19 02:30:30",-0.012,0
"2021-03-19 04:00:00",6617,42.43,"2021-03-19 03:52:30",12.7,0.34,"2021-03-19 03:03:00",0,"2021-03-19 03:00:30",949,23.65,23.76,"2021-03-19 03:46:30",23.51,"2021-03-19 03:15:00",75.55,76.55,"2021-03-19 04:00:00",74.13,"2021-03-19 03:01:00",31.57,31.76,"2021-03-19 03:01:00",31.39,"2021-03-19 03:57:30",32.88,33.03,"2021-03-19 03:00:30",32.75,"2021-03-19 03:57:00",33.1,33.27,"2021-03-19 03:04:30",33.07,"2021-03-19 03:08:30",32.67,32.81,"2021-03-19 03:00:30",32.62,"2021-03-19 03:12:30",32.38,32.47,"2021-03-19 03:58:00",32.25,"2021-03-19 03:49:00",31.84,31.88,"2021-03-19 03:00:30",31.73,"2021-03-19 03:09:30",42.87,42.94,"2021-03-19 03:03:00",42.82,"2021-03-19 03:54:00",43.72,43.77,"2021-03-19 03:16:30",43.68,"2021-03-19 03:57:00",13.7,13.71,"2021-03-19 03:05:30",13.7,"2021-03-19 03:01:30",20.79,20.8,"2021-03-19 03:07:00",20.78,"2021-03-19 03:00:30",34.37,34.41,"2021-03-19 03:17:30",34.35,"2021-03-19 03:02:30",26.04,26.06,"2021-03-19 03:37:30",26.03,"2021-03-19 03:03:30",0.0009336787,0,0.708,90.3,28.48,73,1.7,"2021-03-19 03:44:30",0,"2021-03-19 03:07:00",1.123,83.2,22.5,117,2.4,"2021-03-19 03:46:30",0,"2021-03-19 03:34:00",-0.015,0
"2021-03-19 05:00:00",6618,42.47,"2021-03-19 04:02:00",12.65,0.349,"2021-03-19 04:02:00",0,"2021-03-19 04:00:30",949,23.45,23.69,"2021-03-19 04:05:00",23.18,"2021-03-19 04:59:00",77.59,78.71,"2021-03-19 04:58:30",75.83,"2021-03-19 04:01:30",31.35,31.45,"2021-03-19 04:00:30",31.18,"2021-03-19 04:57:00",32.65,32.82,"2021-03-19 04:07:00",32.59,"2021-03-19 04:57:00",33.02,33.16,"2021-03-19 04:15:30",32.86,"2021-03-19 04:56:00",32.63,32.68,"2021-03-19 04:03:30",32.62,"2021-03-19 04:00:30",32.37,32.47,"2021-03-19 04:29:00",32.26,"2021-03-19 04:50:30",31.85,31.89,"2021-03-19 04:19:00",31.77,"2021-03-19 04:43:30",42.78,42.84,"2021-03-19 04:02:00",42.72,"2021-03-19 04:50:00",43.65,43.7,"2021-03-19 04:12:00",43.59,"2021-03-19 04:56:00",13.7,13.71,"2021-03-19 04:41:30",13.69,"2021-03-19 04:26:00",20.78,20.79,"2021-03-19 04:01:00",20.77,"2021-03-19 04:53:30",34.37,34.39,"2021-03-19 04:11:00",34.35,"2021-03-19 04:09:30",26.06,26.08,"2021-03-19 04:59:30",26.05,"2021-03-19 04:05:00",0.000968829,0,0.533,84.2,24.17,71,1.9,"2021-03-19 04:13:30",0,"2021-03-19 04:22:00",0.974,85.7,20.85,57,2,"2021-03-19 04:01:30",0,"2021-03-19 04:39:00",-0.019,0
"2021-03-19 06:00:00",6619,42.82,"2021-03-19 05:31:30",12.65,0.384,"2021-03-19 05:00:30",0,"2021-03-19 05:00:30",949,23.23,23.4,"2021-03-19 05:25:00",23.11,"2021-03-19 05:49:30",78.26,79.03,"2021-03-19 05:21:00",77.34,"2021-03-19 05:48:30",31.11,31.21,"2021-03-19 05:00:30",30.95,"2021-03-19 05:48:30",32.48,32.62,"2021-03-19 05:00:30",32.39,"2021-03-19 06:00:00",32.88,32.94,"2021-03-19 05:15:00",32.8,"2021-03-19 05:57:30",32.62,32.64,"2021-03-19 05:23:00",32.6,"2021-03-19 05:21:30",32.32,32.43,"2021-03-19 05:51:30",32.2,"2021-03-19 05:20:30",31.85,31.91,"2021-03-19 05:16:30",31.77,"2021-03-19 05:51:30",42.67,42.74,"2021-03-19 05:01:00",42.62,"2021-03-19 06:00:00",43.57,43.6,"2021-03-19 05:00:30",43.52,"2021-03-19 05:59:00",13.69,13.7,"2021-03-19 05:05:00",13.68,"2021-03-19 05:52:30",20.77,20.78,"2021-03-19 05:00:30",20.76,"2021-03-19 05:52:30",34.38,34.41,"2021-03-19 05:49:00",34.36,"2021-03-19 05:00:30",26.07,26.08,"2021-03-19 05:41:30",26.05,"2021-03-19 05:05:30",0.1757748,0,0.422,103.3,32.87,95,0.8,"2021-03-19 05:38:00",0,"2021-03-19 05:04:00",0.774,108.8,29.67,133,1.6,"2021-03-19 05:24:30",0,"2021-03-19 05:27:00",-0.003,0
"2021-03-19 07:00:00",6620,34.08,"2021-03-19 07:00:00",12.66,14.78,"2021-03-19 06:22:30",0.003,"2021-03-19 06:04:00",950,24.36,25.33,"2021-03-19 07:00:00",23.18,"2021-03-19 06:02:00",73.95,77.74,"2021-03-19 06:04:30",71.41,"2021-03-19 07:00:00",30.86,31.01,"2021-03-19 06:02:30",30.74,"2021-03-19 06:39:30",32.29,32.45,"2021-03-19 06:06:30",32.21,"2021-03-19 06:33:30",32.73,32.91,"2021-03-19 06:00:30",32.66,"2021-03-19 06:30:00",32.58,32.62,"2021-03-19 06:00:30",32.44,"2021-03-19 06:49:00",32.28,32.43,"2021-03-19 06:04:30",32.17,"2021-03-19 06:59:30",31.85,31.92,"2021-03-19 06:45:30",31.77,"2021-03-19 06:56:00",42.58,42.63,"2021-03-19 06:00:30",42.55,"2021-03-19 06:49:30",43.5,43.53,"2021-03-19 06:00:30",43.46,"2021-03-19 06:54:30",13.69,13.7,"2021-03-19 06:18:30",13.68,"2021-03-19 06:23:00",20.76,20.77,"2021-03-19 06:03:30",20.74,"2021-03-19 06:58:30",34.38,34.41,"2021-03-19 06:05:00",34.36,"2021-03-19 06:09:30",26.07,26.09,"2021-03-19 06:12:00",26.06,"2021-03-19 06:27:00",3.578739,0,1.054,78.24,31.12,79,3,"2021-03-19 06:56:00",0,"2021-03-19 06:18:30",1.557,75.82,21.77,96,4,"2021-03-19 06:44:00",0,"2021-03-19 06:20:30",0.67,0.195
"2021-03-19 08:00:00",6621,31.43,"2021-03-19 07:35:00",13.12,15.86,"2021-03-19 07:34:00",0.208,"2021-03-19 07:02:30",950,25.74,26.25,"2021-03-19 07:34:00",25.13,"2021-03-19 07:05:30",67.47,71.88,"2021-03-19 07:06:00",63.65,"2021-03-19 07:59:30",30.85,31.01,"2021-03-19 07:42:00",30.74,"2021-03-19 07:01:30",32.13,32.22,"2021-03-19 07:20:00",32,"2021-03-19 07:46:30",32.68,32.75,"2021-03-19 07:31:00",32.6,"2021-03-19 08:00:00",32.45,32.57,"2021-03-19 07:09:00",32.41,"2021-03-19 07:01:30",32.25,32.34,"2021-03-19 07:11:30",32.17,"2021-03-19 07:20:30",31.85,31.94,"2021-03-19 07:29:30",31.73,"2021-03-19 07:32:00",42.57,42.62,"2021-03-19 08:00:00",42.53,"2021-03-19 07:25:00",43.42,43.46,"2021-03-19 07:00:30",43.37,"2021-03-19 07:49:00",13.68,13.69,"2021-03-19 07:01:30",13.66,"2021-03-19 07:42:30",20.75,20.77,"2021-03-19 07:02:30",20.74,"2021-03-19 07:56:30",34.37,34.4,"2021-03-19 07:09:30",34.35,"2021-03-19 07:37:00",26.06,26.08,"2021-03-19 07:29:00",26.05,"2021-03-19 07:51:30",8.289798,0,1.861,88.4,31.46,127,4.7,"2021-03-19 07:48:00",0.6,"2021-03-19 07:59:00",2.948,81.7,25.23,101,5.6,"2021-03-19 07:49:00",0.3,"2021-03-19 07:31:00",1.597,1.045
"2021-03-19 09:00:00",6622,28.55,"2021-03-19 08:48:30",13.39,17.66,"2021-03-19 08:09:30",0.181,"2021-03-19 08:22:30",950,27.49,28.34,"2021-03-19 08:40:00",26.18,"2021-03-19 08:01:00",55.5,63.75,"2021-03-19 08:01:30",50.75,"2021-03-19 08:57:00",31.29,31.62,"2021-03-19 09:00:00",30.95,"2021-03-19 08:02:00",32,32.05,"2021-03-19 08:01:30",31.97,"2021-03-19 09:00:00",32.53,32.71,"2021-03-19 08:04:00",32.45,"2021-03-19 08:30:00",32.41,32.43,"2021-03-19 08:02:00",32.33,"2021-03-19 08:39:00",32.24,32.29,"2021-03-19 08:01:00",32.17,"2021-03-19 08:43:30",31.84,31.89,"2021-03-19 08:26:00",31.77,"2021-03-19 08:07:30",42.67,42.79,"2021-03-19 08:58:30",42.59,"2021-03-19 08:08:30",43.36,43.4,"2021-03-19 08:01:00",43.32,"2021-03-19 08:59:30",13.67,13.68,"2021-03-19 08:13:30",13.66,"2021-03-19 08:46:30",20.72,20.75,"2021-03-19 08:02:00",20.69,"2021-03-19 08:59:30",34.34,34.37,"2021-03-19 08:03:00",34.31,"2021-03-19 08:42:00",26.04,26.06,"2021-03-19 08:02:00",26.02,"2021-03-19 08:59:30",15.20099,0,2.224,93.8,32.28,93,5.6,"2021-03-19 08:51:30",0,"2021-03-19 08:15:00",3.372,88.7,22.34,117,6.2,"2021-03-19 08:53:30",0,"2021-03-19 08:01:00",2.999,1.963
"2021-03-19 10:00:00",6623,28.15,"2021-03-19 09:34:30",13.36,17.95,"2021-03-19 09:57:00",0.138,"2021-03-19 09:31:00",950,29.08,30.29,"2021-03-19 09:54:00",28.22,"2021-03-19 09:12:00",49.01,51.56,"2021-03-19 09:09:00",45.27,"2021-03-19 09:56:00",32.19,32.82,"2021-03-19 09:58:00",31.58,"2021-03-19 09:00:30",32.03,32.18,"2021-03-19 09:56:30",32,"2021-03-19 09:00:30",32.47,32.56,"2021-03-19 09:30:00",32.39,"2021-03-19 10:00:00",32.3,32.41,"2021-03-19 09:00:30",32.2,"2021-03-19 09:37:30",32.22,32.29,"2021-03-19 09:10:30",32.13,"2021-03-19 09:53:00",31.84,31.89,"2021-03-19 09:21:00",31.77,"2021-03-19 09:50:00",42.96,43.15,"2021-03-19 10:00:00",42.8,"2021-03-19 09:01:00",43.33,43.35,"2021-03-19 09:54:00",43.3,"2021-03-19 09:55:30",13.64,13.66,"2021-03-19 09:01:00",13.62,"2021-03-19 09:55:00",20.68,20.7,"2021-03-19 09:07:00",20.65,"2021-03-19 09:44:30",34.31,34.34,"2021-03-19 09:02:00",34.28,"2021-03-19 09:54:00",26.02,26.05,"2021-03-19 09:15:30",26.01,"2021-03-19 09:48:00",17.85201,0,2.288,92.6,34.49,149,5.1,"2021-03-19 09:06:30",0.5,"2021-03-19 09:33:30",3.536,83.5,28.34,139,8.4,"2021-03-19 09:59:30",0.8,"2021-03-19 09:55:30",3.607,2.756
"2021-03-19 11:00:00",6624,28.01,"2021-03-19 10:44:00",13.35,18.07,"2021-03-19 10:13:00",0.161,"2021-03-19 10:54:00",949,30.37,31.61,"2021-03-19 11:00:00",29.54,"2021-03-19 10:00:30",45.11,47.87,"2021-03-19 10:16:30",42.33,"2021-03-19 11:00:00",33.43,34.14,"2021-03-19 11:00:00",32.8,"2021-03-19 10:01:30",32.28,32.44,"2021-03-19 10:58:30",32.13,"2021-03-19 10:05:00",32.41,32.53,"2021-03-19 10:20:00",32.25,"2021-03-19 10:34:00",32.21,32.31,"2021-03-19 10:02:00",32.2,"2021-03-19 10:00:30",32.15,32.29,"2021-03-19 10:01:00",31.98,"2021-03-19 10:44:00",31.83,31.88,"2021-03-19 10:04:00",31.73,"2021-03-19 10:52:00",43.34,43.58,"2021-03-19 10:57:30",43.13,"2021-03-19 10:00:30",43.33,43.37,"2021-03-19 10:57:30",43.3,"2021-03-19 10:01:00",13.62,13.64,"2021-03-19 10:02:00",13.6,"2021-03-19 10:35:30",20.63,20.66,"2021-03-19 10:00:30",20.61,"2021-03-19 10:47:30",34.29,34.31,"2021-03-19 10:00:30",34.26,"2021-03-19 10:08:30",26.01,26.03,"2021-03-19 10:06:30",26,"2021-03-19 10:35:00",20.79221,0,2.207,92.8,38.4,88,5.7,"2021-03-19 10:35:30",0,"2021-03-19 10:24:00",3.326,90.1,30.97,12,7.9,"2021-03-19 10:06:30",0.5,"2021-03-19 10:45:00",4.289,3.341
"2021-03-19 12:00:00",6625,28.16,"2021-03-19 11:34:00",13.36,17.41,"2021-03-19 11:42:00",0.155,"2021-03-19 11:45:30",949,31.54,32.28,"2021-03-19 11:53:00",30.51,"2021-03-19 11:07:30",41.4,44.43,"2021-03-19 11:08:00",38.37,"2021-03-19 11:59:30",34.8,35.51,"2021-03-19 11:59:30",34.14,"2021-03-19 11:04:00",32.69,33.03,"2021-03-19 11:56:30",32.41,"2021-03-19 11:00:30",32.45,32.55,"2021-03-19 11:39:30",32.34,"2021-03-19 11:05:30",32.21,32.24,"2021-03-19 11:24:00",32.18,"2021-03-19 11:29:30",32.07,32.16,"2021-03-19 11:03:30",31.99,"2021-03-19 12:00:00",31.83,31.88,"2021-03-19 11:01:30",31.77,"2021-03-19 11:11:00",43.79,44,"2021-03-19 11:58:30",43.55,"2021-03-19 11:01:00",43.39,43.44,"2021-03-19 11:51:00",43.34,"2021-03-19 11:02:30",13.59,13.61,"2021-03-19 11:00:30",13.56,"2021-03-19 11:57:30",20.59,20.62,"2021-03-19 11:01:30",20.57,"2021-03-19 11:51:30",34.26,34.3,"2021-03-19 11:05:00",34.24,"2021-03-19 11:46:30",26,26.02,"2021-03-19 11:08:30",25.99,"2021-03-19 11:47:00",20.95718,0,1.796,84,47.45,320,4.7,"2021-03-19 11:46:00",0,"2021-03-19 11:29:30",2.527,84.3,42.75,324,5.3,"2021-03-19 11:05:00",0.4,"2021-03-19 11:45:30",4.439,3.671
"2021-03-19 13:00:00",6626,28.06,"2021-03-19 12:04:00",13.33,18.55,"2021-03-19 12:01:30",0.124,"2021-03-19 12:03:30",948,32.2,32.86,"2021-03-19 12:29:30",31.56,"2021-03-19 12:02:30",38.28,40.2,"2021-03-19 12:08:00",36.54,"2021-03-19 12:30:00",36.07,36.44,"2021-03-19 12:59:00",35.56,"2021-03-19 12:00:30",33.27,33.6,"2021-03-19 12:59:30",33,"2021-03-19 12:01:00",32.54,32.73,"2021-03-19 12:56:30",32.45,"2021-03-19 12:01:30",32.21,32.24,"2021-03-19 12:55:30",32.18,"2021-03-19 12:03:30",32.06,32.11,"2021-03-19 12:02:30",31.98,"2021-03-19 12:12:00",31.84,31.88,"2021-03-19 12:03:30",31.75,"2021-03-19 12:06:30",44.17,44.31,"2021-03-19 12:59:30",43.99,"2021-03-19 12:00:30",43.5,43.57,"2021-03-19 12:58:30",43.43,"2021-03-19 12:00:30",13.56,13.58,"2021-03-19 12:04:00",13.54,"2021-03-19 12:49:30",20.57,20.58,"2021-03-19 12:01:00",20.56,"2021-03-19 12:37:00",34.24,34.26,"2021-03-19 12:02:30",34.21,"2021-03-19 12:53:30",25.99,26.01,"2021-03-19 12:08:00",25.98,"2021-03-19 12:34:00",12.9741,0,1.515,85.2,66.63,2,4.2,"2021-03-19 12:29:30",0,"2021-03-19 12:13:30",2.135,83.4,54.36,63,5.3,"2021-03-19 12:27:30",0,"2021-03-19 12:45:00",2.791,3.721
"2021-03-19 14:00:00",6627,29.55,"2021-03-19 13:00:30",13.32,19.08,"2021-03-19 13:17:30",0.131,"2021-03-19 13:29:30",947,32.16,32.87,"2021-03-19 13:04:00",31.56,"2021-03-19 13:43:00",38.3,39.53,"2021-03-19 13:43:00",37.04,"2021-03-19 13:04:30",36.53,36.62,"2021-03-19 13:16:00",36.4,"2021-03-19 13:54:00",33.86,34.07,"2021-03-19 13:56:00",33.62,"2021-03-19 13:00:30",32.73,32.88,"2021-03-19 13:54:30",32.66,"2021-03-19 13:01:00",32.2,32.23,"2021-03-19 13:54:30",32.18,"2021-03-19 13:01:30",32.06,32.08,"2021-03-19 13:01:00",31.98,"2021-03-19 13:12:30",31.84,31.88,"2021-03-19 13:22:00",31.76,"2021-03-19 13:45:00",44.32,44.35,"2021-03-19 13:11:00",44.29,"2021-03-19 13:00:30",43.63,43.7,"2021-03-19 13:58:00",43.54,"2021-03-19 13:01:00",13.56,13.57,"2021-03-19 13:41:00",13.54,"2021-03-19 13:03:30",20.58,20.61,"2021-03-19 13:56:00",20.57,"2021-03-19 13:00:30",34.22,34.25,"2021-03-19 13:04:30",34.21,"2021-03-19 13:01:30",25.99,26,"2021-03-19 13:10:00",25.98,"2021-03-19 13:01:30",7.666226,0,1.208,116.2,60.8,133,3.1,"2021-03-19 13:31:30",0,"2021-03-19 13:06:30",1.786,124.9,52.64,129,4.7,"2021-03-19 13:04:00",0,"2021-03-19 13:49:00",1.651,3.473
"2021-03-19 15:00:00",6628,30.95,"2021-03-19 14:17:30",13.36,19.02,"2021-03-19 14:15:00",0.132,"2021-03-19 14:44:00",946,32.33,32.8,"2021-03-19 14:10:00",32.02,"2021-03-19 14:46:00",38.05,39.86,"2021-03-19 14:42:30",36.27,"2021-03-19 14:07:30",36.38,36.43,"2021-03-19 14:31:30",36.23,"2021-03-19 14:55:00",34.26,34.47,"2021-03-19 14:58:30",34.06,"2021-03-19 14:00:30",32.98,33.14,"2021-03-19 14:42:30",32.86,"2021-03-19 14:02:00",32.25,32.39,"2021-03-19 14:52:00",32.2,"2021-03-19 14:00:30",32.07,32.08,"2021-03-19 14:00:30",31.98,"2021-03-19 14:33:00",31.84,31.88,"2021-03-19 14:27:00",31.74,"2021-03-19 14:31:30",44.26,44.3,"2021-03-19 14:00:30",44.23,"2021-03-19 14:46:00",43.73,43.78,"2021-03-19 14:48:30",43.68,"2021-03-19 14:06:00",13.56,13.58,"2021-03-19 14:28:00",13.56,"2021-03-19 14:01:30",20.62,20.64,"2021-03-19 14:51:00",20.6,"2021-03-19 14:01:30",34.23,34.25,"2021-03-19 14:59:00",34.21,"2021-03-19 14:04:00",25.99,26.01,"2021-03-19 14:54:30",25.98,"2021-03-19 14:16:30",7.491307,0,1.396,121.1,38.39,157,3.6,"2021-03-19 14:40:00",0,"2021-03-19 14:20:00",2.053,118.2,37.96,166,4.9,"2021-03-19 14:40:00",0,"2021-03-19 14:03:30",1.616,2.956
"2021-03-19 16:00:00",6629,29.66,"2021-03-19 15:59:00",13.36,18.89,"2021-03-19 15:16:00",0.135,"2021-03-19 15:30:30",946,32.96,33.92,"2021-03-19 15:50:00",31.95,"2021-03-19 15:06:30",37.01,39.71,"2021-03-19 15:04:00",33.56,"2021-03-19 15:52:00",36.16,36.34,"2021-03-19 15:04:00",36,"2021-03-19 15:48:00",34.49,34.66,"2021-03-19 15:51:00",34.4,"2021-03-19 15:19:00",33.19,33.31,"2021-03-19 15:53:30",33.07,"2021-03-19 15:00:30",32.4,32.44,"2021-03-19 15:47:30",32.28,"2021-03-19 15:03:30",32.06,32.11,"2021-03-19 15:36:00",32.02,"2021-03-19 15:04:30",31.85,31.88,"2021-03-19 15:00:30",31.76,"2021-03-19 15:39:00",44.2,44.25,"2021-03-19 15:06:30",44.12,"2021-03-19 16:00:00",43.79,43.82,"2021-03-19 15:30:00",43.74,"2021-03-19 15:00:30",13.58,13.59,"2021-03-19 15:56:30",13.57,"2021-03-19 15:00:30",20.65,20.67,"2021-03-19 15:50:00",20.62,"2021-03-19 15:00:30",34.24,34.27,"2021-03-19 15:58:00",34.22,"2021-03-19 15:02:00",26,26.02,"2021-03-19 15:49:00",25.99,"2021-03-19 15:01:30",8.794339,0,1.238,171.9,59.71,130,2.9,"2021-03-19 15:36:00",0,"2021-03-19 15:06:30",2.053,176.9,44.89,123,4.4,"2021-03-19 15:01:00",0,"2021-03-19 15:12:00",1.913,2.215
"2021-03-19 17:00:00",6630,28.96,"2021-03-19 16:13:00",13.11,13.23,"2021-03-19 16:58:30",0.002,"2021-03-19 16:50:00",946,33.17,34.21,"2021-03-19 16:07:00",31.81,"2021-03-19 17:00:00",35.23,41.61,"2021-03-19 16:58:30",32.75,"2021-03-19 16:09:30",35.72,36,"2021-03-19 16:00:30",35.58,"2021-03-19 16:35:30",34.65,34.68,"2021-03-19 16:12:00",34.56,"2021-03-19 16:08:30",33.39,33.49,"2021-03-19 16:43:30",33.27,"2021-03-19 16:01:00",32.52,32.64,"2021-03-19 16:57:30",32.41,"2021-03-19 16:01:00",32.1,32.22,"2021-03-19 16:59:00",31.98,"2021-03-19 16:25:30",31.85,31.88,"2021-03-19 16:12:30",31.79,"2021-03-19 16:01:30",44.05,44.13,"2021-03-19 16:05:30",43.97,"2021-03-19 16:58:30",43.81,43.84,"2021-03-19 16:04:00",43.79,"2021-03-19 16:00:30",13.59,13.6,"2021-03-19 16:57:30",13.58,"2021-03-19 16:28:00",20.69,20.71,"2021-03-19 16:53:30",20.67,"2021-03-19 16:20:00",34.26,34.29,"2021-03-19 16:27:00",34.25,"2021-03-19 16:00:30",26,26.03,"2021-03-19 16:55:30",25.99,"2021-03-19 16:19:30",4.877158,0,1.864,142.9,29.81,129,4.4,"2021-03-19 16:56:00",0,"2021-03-19 16:04:00",3.073,150.8,25.5,108,6.9,"2021-03-19 16:50:00",0,"2021-03-19 16:03:00",1.071,1.327
"2021-03-19 18:00:00",6631,32.48,"2021-03-19 17:00:30",12.88,0.46,"2021-03-19 18:00:00",0,"2021-03-19 17:29:30",947,30.11,31.63,"2021-03-19 17:00:30",27.84,"2021-03-19 18:00:00",47.83,59.93,"2021-03-19 17:57:00",41.51,"2021-03-19 17:07:30",35.28,35.6,"2021-03-19 17:06:30",34.96,"2021-03-19 17:58:00",34.63,34.68,"2021-03-19 17:01:00",34.5,"2021-03-19 18:00:00",33.48,33.58,"2021-03-19 17:57:30",33.46,"2021-03-19 17:03:30",32.62,32.66,"2021-03-19 17:19:00",32.57,"2021-03-19 17:02:30",32.22,32.29,"2021-03-19 17:24:30",32.07,"2021-03-19 17:00:30",31.84,31.88,"2021-03-19 17:09:00",31.77,"2021-03-19 17:21:30",43.9,43.98,"2021-03-19 17:12:30",43.78,"2021-03-19 17:59:30",43.82,43.85,"2021-03-19 17:43:30",43.79,"2021-03-19 17:30:30",13.61,13.62,"2021-03-19 18:00:00",13.59,"2021-03-19 17:00:30",20.72,20.75,"2021-03-19 17:55:30",20.69,"2021-03-19 17:00:30",34.27,34.3,"2021-03-19 17:33:00",34.24,"2021-03-19 17:10:00",26.03,26.05,"2021-03-19 17:58:30",26,"2021-03-19 17:00:30",0.125391,0,1.341,150.8,57,305,3.3,"2021-03-19 17:12:30",0,"2021-03-19 17:34:00",2.39,152.2,52.16,266,5.3,"2021-03-19 17:04:30",0,"2021-03-19 17:49:30",0.078,0.405
"2021-03-19 19:00:00",6632,39.63,"2021-03-19 18:00:30",12.81,0.06,"2021-03-19 18:56:00",0,"2021-03-19 18:00:30",948,26.32,27.77,"2021-03-19 18:00:30",25.83,"2021-03-19 18:59:30",68.21,74.67,"2021-03-19 18:58:00",60.4,"2021-03-19 18:01:30",34.46,34.98,"2021-03-19 18:00:30",33.96,"2021-03-19 18:55:00",34.49,34.63,"2021-03-19 18:01:00",34.4,"2021-03-19 18:43:00",33.59,33.68,"2021-03-19 18:33:30",33.47,"2021-03-19 18:02:00",32.69,32.83,"2021-03-19 18:54:30",32.62,"2021-03-19 18:00:30",32.25,32.29,"2021-03-19 18:04:00",32.17,"2021-03-19 18:12:00",31.85,31.88,"2021-03-19 18:09:00",31.79,"2021-03-19 18:15:00",43.61,43.79,"2021-03-19 18:03:30",43.43,"2021-03-19 18:59:30",43.81,43.85,"2021-03-19 18:12:30",43.77,"2021-03-19 18:55:00",13.62,13.63,"2021-03-19 18:17:00",13.61,"2021-03-19 18:01:00",20.77,20.78,"2021-03-19 18:42:00",20.75,"2021-03-19 18:00:30",34.3,34.33,"2021-03-19 18:48:30",34.27,"2021-03-19 18:05:00",26.05,26.07,"2021-03-19 18:40:00",26.03,"2021-03-19 18:01:30",0.00113486,0,0.972,302.3,34.96,310,2.7,"2021-03-19 18:07:00",0,"2021-03-19 18:14:30",2.069,297.8,15.6,321,4.2,"2021-03-19 18:12:30",0,"2021-03-19 18:13:30",-0.006,0.005
"2021-03-19 20:00:00",6633,41.21,"2021-03-19 19:33:30",12.82,0.057,"2021-03-19 19:27:00",0,"2021-03-19 19:00:30",949,26.02,26.39,"2021-03-19 19:23:00",25.51,"2021-03-19 19:58:00",71.11,75.41,"2021-03-19 19:55:00",68.41,"2021-03-19 19:09:30",33.67,34.05,"2021-03-19 19:04:30",33.32,"2021-03-19 19:59:00",34.28,34.47,"2021-03-19 19:03:30",34.14,"2021-03-19 20:00:00",33.66,33.71,"2021-03-19 19:15:30",33.57,"2021-03-19 19:21:00",32.82,32.83,"2021-03-19 19:02:00",32.76,"2021-03-19 19:01:00",32.28,32.45,"2021-03-19 19:51:00",32.13,"2021-03-19 19:12:30",31.84,31.88,"2021-03-19 19:04:30",31.75,"2021-03-19 19:06:30",43.31,43.45,"2021-03-19 19:01:00",43.19,"2021-03-19 20:00:00",43.75,43.79,"2021-03-19 19:03:00",43.69,"2021-03-19 19:54:00",13.63,13.64,"2021-03-19 19:13:30",13.62,"2021-03-19 19:06:30",20.79,20.8,"2021-03-19 20:00:00",20.77,"2021-03-19 19:00:30",34.33,34.36,"2021-03-19 19:43:30",34.31,"2021-03-19 19:42:00",26.08,26.1,"2021-03-19 19:55:00",26.06,"2021-03-19 19:10:00",0.001424758,0,0.851,303.3,38.89,353,2.7,"2021-03-19 19:56:30",0,"2021-03-19 19:06:00",1.811,301.9,36.42,359,4,"2021-03-19 19:55:30",0.5,"2021-03-19 19:07:00",-0.01,0
"2021-03-19 21:00:00",6634,41.16,"2021-03-19 21:00:00",12.81,0.057,"2021-03-19 20:58:00",0,"2021-03-19 20:00:30",950,25.96,26.37,"2021-03-19 20:58:30",25.43,"2021-03-19 20:02:30",69.66,74.59,"2021-03-19 20:04:30",67.16,"2021-03-19 20:31:00",33.14,33.34,"2021-03-19 20:00:30",32.97,"2021-03-19 20:55:00",34.01,34.27,"2021-03-19 20:02:00",33.84,"2021-03-19 21:00:00",33.63,33.72,"2021-03-19 20:46:00",33.5,"2021-03-19 20:51:00",32.84,32.89,"2021-03-19 20:57:30",32.81,"2021-03-19 20:14:00",32.39,32.47,"2021-03-19 20:31:30",32.27,"2021-03-19 20:04:30",31.84,31.95,"2021-03-19 20:58:30",31.75,"2021-03-19 20:01:00",43.11,43.22,"2021-03-19 20:02:30",43.02,"2021-03-19 20:59:00",43.67,43.74,"2021-03-19 20:03:00",43.63,"2021-03-19 20:49:00",13.64,13.65,"2021-03-19 20:55:30",13.63,"2021-03-19 20:00:30",20.81,20.82,"2021-03-19 20:45:30",20.8,"2021-03-19 20:00:30",34.34,34.37,"2021-03-19 20:51:00",34.31,"2021-03-19 20:08:30",26.1,26.12,"2021-03-19 20:49:00",26.08,"2021-03-19 20:00:30",0.001131504,0,1.177,25.55,40.16,30,3.8,"2021-03-19 20:54:00",0,"2021-03-19 20:20:00",1.86,24.08,29.8,38,5.2,"2021-03-19 20:54:00",0.3,"2021-03-19 20:18:00",-0.003,0
"2021-03-19 22:00:00",6635,40.52,"2021-03-19 21:27:30",12.76,0.055,"2021-03-19 21:39:00",0,"2021-03-19 21:00:30",950,26.54,27.1,"2021-03-19 21:15:30",25.99,"2021-03-19 21:59:00",59.22,66.19,"2021-03-19 21:00:30",56.6,"2021-03-19 21:15:30",32.78,33.03,"2021-03-19 21:01:00",32.58,"2021-03-19 21:52:30",33.76,33.85,"2021-03-19 21:00:30",33.63,"2021-03-19 21:43:30",33.52,33.7,"2021-03-19 21:08:30",33.46,"2021-03-19 21:45:00",32.84,32.86,"2021-03-19 21:03:30",32.83,"2021-03-19 21:00:30",32.43,32.49,"2021-03-19 21:10:30",32.36,"2021-03-19 21:22:00",31.89,32.05,"2021-03-19 21:56:00",31.77,"2021-03-19 21:00:30",42.96,43.05,"2021-03-19 21:01:30",42.88,"2021-03-19 22:00:00",43.58,43.63,"2021-03-19 21:00:30",43.53,"2021-03-19 21:57:30",13.64,13.65,"2021-03-19 21:04:30",13.63,"2021-03-19 21:06:00",20.83,20.84,"2021-03-19 21:42:30",20.81,"2021-03-19 21:04:00",34.36,34.37,"2021-03-19 21:32:00",34.34,"2021-03-19 21:02:30",26.11,26.14,"2021-03-19 21:55:30",26.09,"2021-03-19 21:37:30",0.0006746733,0,2.006,92.2,26.28,79,4.6,"2021-03-19 21:17:30",0,"2021-03-19 21:03:30",3.245,93.1,20.55,72,7.1,"2021-03-19 21:17:30",0.9,"2021-03-19 21:00:30",0.022,0
"2021-03-19 23:00:00",6636,41.14,"2021-03-19 22:00:30",12.75,0.265,"2021-03-19 22:01:30",0,"2021-03-19 22:00:30",950,25.32,26.05,"2021-03-19 22:00:30",24.56,"2021-03-19 23:00:00",63.15,65.42,"2021-03-19 23:00:00",60.64,"2021-03-19 22:01:00",32.38,32.62,"2021-03-19 22:00:30",32.18,"2021-03-19 22:53:30",33.51,33.65,"2021-03-19 22:00:30",33.42,"2021-03-19 22:37:30",33.48,33.53,"2021-03-19 22:02:00",33.45,"2021-03-19 22:48:30",32.84,32.91,"2021-03-19 22:12:00",32.81,"2021-03-19 22:27:00",32.44,32.49,"2021-03-19 22:00:30",32.35,"2021-03-19 22:02:30",31.95,32.07,"2021-03-19 22:44:30",31.83,"2021-03-19 22:03:00",42.8,42.89,"2021-03-19 22:00:30",42.7,"2021-03-19 23:00:00",43.49,43.54,"2021-03-19 22:00:30",43.44,"2021-03-19 22:56:00",13.64,13.65,"2021-03-19 22:09:30",13.63,"2021-03-19 22:36:30",20.84,20.84,"2021-03-19 22:12:30",20.83,"2021-03-19 22:01:30",34.37,34.4,"2021-03-19 22:46:00",34.36,"2021-03-19 22:01:00",26.12,26.14,"2021-03-19 22:26:30",26.1,"2021-03-19 22:31:30",0.001073592,0,1.438,87.8,21.52,105,3.7,"2021-03-19 22:08:30",0.5,"2021-03-19 22:31:30",2.518,87.6,18.8,128,6.1,"2021-03-19 22:08:00",0.7,"2021-03-19 22:51:30",0.006,0
"2021-03-20 00:00:00",6637,42.83,"2021-03-19 23:00:30",12.76,0.295,"2021-03-19 23:11:00",0,"2021-03-19 23:00:30",950,24.17,24.67,"2021-03-19 23:01:00",23.79,"2021-03-19 23:46:00",67.46,69.31,"2021-03-19 23:44:30",64.95,"2021-03-19 23:01:00",31.96,32.2,"2021-03-19 23:00:30",31.76,"2021-03-19 23:50:00",33.28,33.44,"2021-03-19 23:00:30",33.08,"2021-03-20 00:00:00",33.39,33.51,"2021-03-19 23:01:00",33.27,"2021-03-19 23:43:00",32.83,32.86,"2021-03-19 23:19:00",32.83,"2021-03-19 23:00:30",32.44,32.5,"2021-03-19 23:53:00",32.34,"2021-03-19 23:06:30",32.01,32.09,"2021-03-19 23:20:30",31.87,"2021-03-19 23:17:30",42.63,42.71,"2021-03-19 23:00:30",42.55,"2021-03-19 23:59:00",43.41,43.45,"2021-03-19 23:00:30",43.35,"2021-03-19 23:55:30",13.64,13.65,"2021-03-19 23:27:30",13.63,"2021-03-19 23:01:00",20.84,20.85,"2021-03-19 23:05:00",20.84,"2021-03-19 23:00:30",34.39,34.42,"2021-03-19 23:46:00",34.37,"2021-03-19 23:04:30",26.13,26.14,"2021-03-19 23:01:30",26.11,"2021-03-19 23:01:00",0.001354024,0,0.972,95.3,19.11,130,2.2,"2021-03-19 23:06:00",0,"2021-03-19 23:28:00",1.762,94.4,18.32,106,3.1,"2021-03-19 23:59:30",0.7,"2021-03-19 23:11:00",-0.008,0
"2021-03-20 01:00:00",6638,42.92,"2021-03-20 00:43:00",12.73,0.286,"2021-03-20 00:40:30",0,"2021-03-20 00:00:30",950,24,24.18,"2021-03-20 00:38:00",23.81,"2021-03-20 00:56:30",67.48,68.65,"2021-03-20 00:53:00",66.66,"2021-03-20 00:00:30",31.61,31.78,"2021-03-20 00:00:30",31.47,"2021-03-20 00:57:30",33.02,33.13,"2021-03-20 00:00:30",32.82,"2021-03-20 00:59:30",33.27,33.33,"2021-03-20 00:23:30",33.16,"2021-03-20 00:58:30",32.83,32.86,"2021-03-20 00:10:00",32.81,"2021-03-20 00:28:30",32.45,32.5,"2021-03-20 00:35:00",32.36,"2021-03-20 00:14:30",32.05,32.09,"2021-03-20 00:03:30",31.95,"2021-03-20 00:17:30",42.49,42.56,"2021-03-20 00:01:00",42.42,"2021-03-20 00:58:00",43.32,43.38,"2021-03-20 00:02:30",43.26,"2021-03-20 00:52:00",13.64,13.64,"2021-03-20 00:01:00",13.63,"2021-03-20 00:48:30",20.84,20.84,"2021-03-20 00:00:30",20.83,"2021-03-20 00:50:00",34.4,34.42,"2021-03-20 00:07:30",34.38,"2021-03-20 00:11:00",26.14,26.17,"2021-03-20 00:32:00",26.12,"2021-03-20 00:02:30",0.001012074,0,0.987,114.5,15.74,117,2,"2021-03-20 00:03:30",0.3,"2021-03-20 00:48:00",1.606,112.7,14.99,128,3.1,"2021-03-20 00:18:00",0.6,"2021-03-20 00:52:00",-0.007,0
"2021-03-20 02:00:00",6639,43.12,"2021-03-20 01:28:30",12.72,0.304,"2021-03-20 01:24:00",0,"2021-03-20 01:00:30",950,23.62,23.89,"2021-03-20 01:01:30",23.24,"2021-03-20 01:58:00",69.02,70.17,"2021-03-20 02:00:00",67.94,"2021-03-20 01:02:00",31.34,31.55,"2021-03-20 01:00:30",31.16,"2021-03-20 01:53:30",32.77,32.93,"2021-03-20 01:01:00",32.62,"2021-03-20 01:50:30",33.11,33.24,"2021-03-20 01:03:30",33.07,"2021-03-20 01:20:30",32.81,32.85,"2021-03-20 01:17:30",32.73,"2021-03-20 01:54:00",32.45,32.5,"2021-03-20 01:43:00",32.36,"2021-03-20 01:16:30",32.05,32.09,"2021-03-20 01:02:30",31.97,"2021-03-20 01:26:00",42.38,42.44,"2021-03-20 01:00:30",42.33,"2021-03-20 01:51:30",43.24,43.29,"2021-03-20 01:01:00",43.2,"2021-03-20 01:43:00",13.64,13.65,"2021-03-20 01:19:00",13.63,"2021-03-20 01:02:00",20.84,20.85,"2021-03-20 01:55:30",20.82,"2021-03-20 01:54:30",34.4,34.42,"2021-03-20 01:10:30",34.39,"2021-03-20 01:01:00",26.15,26.17,"2021-03-20 01:38:30",26.13,"2021-03-20 01:03:30",0.001192372,0,0.839,112.1,22.23,136,1.7,"2021-03-20 01:49:00",0,"2021-03-20 01:32:00",1.262,110.8,14.59,120,2.3,"2021-03-20 01:58:00",0.4,"2021-03-20 01:52:30",-0.011,0
"2021-03-20 03:00:00",6640,43.47,"2021-03-20 02:00:30",12.7,0.321,"2021-03-20 02:08:00",0,"2021-03-20 02:00:30",950,22.55,23.19,"2021-03-20 02:00:30",21.81,"2021-03-20 03:00:00",72.41,74.04,"2021-03-20 02:52:00",69.59,"2021-03-20 02:00:30",31.05,31.2,"2021-03-20 02:01:00",30.76,"2021-03-20 02:59:30",32.57,32.67,"2021-03-20 02:03:00",32.41,"2021-03-20 02:51:00",33.02,33.12,"2021-03-20 02:26:30",32.88,"2021-03-20 02:57:30",32.7,32.83,"2021-03-20 02:11:00",32.62,"2021-03-20 02:36:00",32.45,32.5,"2021-03-20 02:03:30",32.38,"2021-03-20 02:32:30",32.05,32.1,"2021-03-20 02:08:30",31.98,"2021-03-20 02:19:30",42.26,42.34,"2021-03-20 02:02:00",42.18,"2021-03-20 02:50:00",43.15,43.21,"2021-03-20 02:00:30",43.09,"2021-03-20 02:50:00",13.63,13.64,"2021-03-20 02:44:00",13.62,"2021-03-20 02:19:30",20.84,20.85,"2021-03-20 02:03:00",20.82,"2021-03-20 02:30:00",34.4,34.42,"2021-03-20 02:25:30",34.39,"2021-03-20 02:00:30",26.16,26.18,"2021-03-20 02:37:00",26.15,"2021-03-20 02:00:30",0.001144795,0,0.943,108.9,14.29,97,2.4,"2021-03-20 02:54:00",0.3,"2021-03-20 02:02:30",1.516,110,14.39,86,3.4,"2021-03-20 02:47:00",0.5,"2021-03-20 02:17:00",-0.011,0
"2021-03-20 04:00:00",6641,45.37,"2021-03-20 03:01:00",12.69,0.344,"2021-03-20 03:01:00",0,"2021-03-20 03:00:30",950,21.43,21.81,"2021-03-20 03:00:30",20.95,"2021-03-20 04:00:00",76.34,79.17,"2021-03-20 03:59:30",73.37,"2021-03-20 03:00:30",30.66,30.86,"2021-03-20 03:00:30",30.41,"2021-03-20 03:58:00",32.35,32.46,"2021-03-20 03:05:00",32.21,"2021-03-20 03:48:30",32.87,32.94,"2021-03-20 03:07:00",32.8,"2021-03-20 03:55:30",32.63,32.68,"2021-03-20 03:04:00",32.62,"2021-03-20 03:00:30",32.44,32.49,"2021-03-20 03:01:30",32.36,"2021-03-20 03:48:00",32.05,32.09,"2021-03-20 03:04:00",31.94,"2021-03-20 03:41:00",42.1,42.2,"2021-03-20 03:00:30",42.01,"2021-03-20 03:54:30",43.07,43.12,"2021-03-20 03:00:30",43.03,"2021-03-20 03:40:30",13.63,13.64,"2021-03-20 03:00:30",13.61,"2021-03-20 03:47:00",20.83,20.84,"2021-03-20 03:01:00",20.82,"2021-03-20 03:57:00",34.4,34.42,"2021-03-20 03:34:30",34.38,"2021-03-20 03:26:30",26.17,26.18,"2021-03-20 03:18:30",26.15,"2021-03-20 03:08:30",0.001417984,0,1.022,113.8,17.4,120,2.7,"2021-03-20 03:17:00",0.4,"2021-03-20 03:01:00",1.644,112.7,15.27,82,3.6,"2021-03-20 03:17:30",0.7,"2021-03-20 03:52:30",-0.011,0
"2021-03-20 05:00:00",6642,46.32,"2021-03-20 04:00:30",12.69,0.362,"2021-03-20 04:03:00",0,"2021-03-20 04:00:30",950,20.79,21.08,"2021-03-20 04:00:30",20.41,"2021-03-20 04:58:30",81,83.4,"2021-03-20 05:00:00",78.58,"2021-03-20 04:02:30",30.29,30.49,"2021-03-20 04:03:30",30.12,"2021-03-20 04:55:00",32.13,32.24,"2021-03-20 04:25:00",32,"2021-03-20 04:42:00",32.73,32.9,"2021-03-20 04:11:00",32.66,"2021-03-20 04:22:30",32.62,32.64,"2021-03-20 04:22:00",32.57,"2021-03-20 04:48:00",32.44,32.49,"2021-03-20 04:19:30",32.35,"2021-03-20 04:09:30",32.05,32.1,"2021-03-20 04:45:00",31.98,"2021-03-20 04:07:00",41.94,42.04,"2021-03-20 04:03:00",41.85,"2021-03-20 04:57:00",42.98,43.03,"2021-03-20 04:00:30",42.94,"2021-03-20 04:58:00",13.62,13.63,"2021-03-20 04:13:00",13.61,"2021-03-20 04:54:30",20.81,20.82,"2021-03-20 04:00:30",20.8,"2021-03-20 04:40:30",34.39,34.41,"2021-03-20 04:01:30",34.37,"2021-03-20 04:27:30",26.17,26.19,"2021-03-20 04:18:30",26.16,"2021-03-20 04:16:30",0.001514946,0,0.387,121.7,32.79,183,1.3,"2021-03-20 04:00:30",0,"2021-03-20 04:02:30",0.896,130.7,25.6,154,2,"2021-03-20 04:17:00",0.3,"2021-03-20 04:28:00",-0.023,0
"2021-03-20 06:00:00",6643,46.68,"2021-03-20 06:00:00",12.68,0.477,"2021-03-20 05:00:30",0,"2021-03-20 05:00:30",951,20.49,20.64,"2021-03-20 05:57:00",20.35,"2021-03-20 05:30:30",83.4,84.1,"2021-03-20 05:49:30",82.3,"2021-03-20 05:16:00",29.95,30.17,"2021-03-20 05:03:00",29.75,"2021-03-20 05:55:00",31.88,32.04,"2021-03-20 05:01:00",31.79,"2021-03-20 05:27:00",32.65,32.75,"2021-03-20 05:07:30",32.48,"2021-03-20 05:52:00",32.53,32.64,"2021-03-20 05:03:00",32.41,"2021-03-20 05:40:00",32.41,32.49,"2021-03-20 05:12:30",32.29,"2021-03-20 05:18:30",32.04,32.09,"2021-03-20 05:08:00",31.96,"2021-03-20 05:29:00",41.79,41.87,"2021-03-20 05:02:30",41.7,"2021-03-20 05:59:30",42.89,42.94,"2021-03-20 05:00:30",42.83,"2021-03-20 06:00:00",13.61,13.62,"2021-03-20 05:09:30",13.6,"2021-03-20 05:23:00",20.8,20.82,"2021-03-20 05:32:00",20.79,"2021-03-20 05:18:30",34.38,34.42,"2021-03-20 05:36:30",34.36,"2021-03-20 05:13:00",26.18,26.2,"2021-03-20 05:56:00",26.17,"2021-03-20 05:07:00",0.193741,0,0.188,204.8,36.58,315,0.8,"2021-03-20 05:12:30",0,"2021-03-20 05:04:00",0.472,182.9,29.72,211,1.3,"2021-03-20 05:39:00",0,"2021-03-20 05:04:30",-0.007,0
"2021-03-20 07:00:00",6644,33.8,"2021-03-20 07:00:00",12.7,12.81,"2021-03-20 06:01:00",0.065,"2021-03-20 06:02:00",951,22.7,24.41,"2021-03-20 07:00:00",20.61,"2021-03-20 06:01:00",75.41,83.1,"2021-03-20 06:04:30",69.79,"2021-03-20 06:57:30",29.68,29.84,"2021-03-20 06:03:00",29.54,"2021-03-20 06:53:30",31.67,31.83,"2021-03-20 06:03:30",31.54,"2021-03-20 06:57:00",32.47,32.58,"2021-03-20 06:09:00",32.37,"2021-03-20 06:57:30",32.42,32.49,"2021-03-20 06:02:30",32.36,"2021-03-20 06:57:00",32.33,32.47,"2021-03-20 06:09:00",32.2,"2021-03-20 06:48:00",32.04,32.09,"2021-03-20 06:05:30",31.94,"2021-03-20 06:20:30",41.67,41.73,"2021-03-20 06:00:30",41.64,"2021-03-20 06:45:30",42.79,42.84,"2021-03-20 06:18:30",42.74,"2021-03-20 06:50:00",13.6,13.62,"2021-03-20 06:01:30",13.59,"2021-03-20 06:58:30",20.79,20.8,"2021-03-20 06:00:30",20.78,"2021-03-20 06:48:30",34.39,34.41,"2021-03-20 06:02:00",34.36,"2021-03-20 06:12:00",26.18,26.2,"2021-03-20 06:27:30",26.17,"2021-03-20 06:03:30",3.584914,0,0.613,104.1,37.76,84,1.4,"2021-03-20 06:50:00",0,"2021-03-20 06:01:30",0.891,96.8,36.57,123,2,"2021-03-20 06:57:30",0,"2021-03-20 06:03:00",0.657,0.198
"2021-03-20 08:00:00",6645,30.08,"2021-03-20 07:53:00",13.15,17.9,"2021-03-20 07:15:00",0.163,"2021-03-20 08:00:00",952,24.94,25.79,"2021-03-20 07:55:30",24.3,"2021-03-20 07:12:00",67.6,70.63,"2021-03-20 07:23:30",63.52,"2021-03-20 07:59:00",29.79,30.03,"2021-03-20 07:51:00",29.56,"2021-03-20 07:01:30",31.42,31.61,"2021-03-20 07:02:30",31.38,"2021-03-20 07:11:30",32.31,32.47,"2021-03-20 07:01:30",32.25,"2021-03-20 07:13:30",32.34,32.41,"2021-03-20 07:00:30",32.2,"2021-03-20 07:52:00",32.26,32.34,"2021-03-20 07:24:30",32.19,"2021-03-20 07:20:30",32.05,32.09,"2021-03-20 07:04:30",31.97,"2021-03-20 07:07:00",41.69,41.75,"2021-03-20 07:58:00",41.64,"2021-03-20 07:10:30",42.71,42.76,"2021-03-20 07:00:30",42.66,"2021-03-20 07:56:30",13.6,13.61,"2021-03-20 07:10:30",13.58,"2021-03-20 07:56:30",20.77,20.79,"2021-03-20 07:21:30",20.76,"2021-03-20 07:40:30",34.38,34.41,"2021-03-20 07:17:00",34.35,"2021-03-20 07:57:00",26.16,26.19,"2021-03-20 07:08:30",26.14,"2021-03-20 07:55:00",9.701376,0,1.512,98.6,35.74,149,3.2,"2021-03-20 07:49:00",0.4,"2021-03-20 07:01:30",2.294,100.8,26.95,154,5.1,"2021-03-20 07:36:30",0.4,"2021-03-20 07:07:00",1.865,1.053
"2021-03-20 09:00:00",6646,29.48,"2021-03-20 08:32:00",13.38,18.27,"2021-03-20 08:37:00",0.179,"2021-03-20 08:00:30",952,26.54,27.69,"2021-03-20 09:00:00",25.73,"2021-03-20 08:01:00",60.22,64.49,"2021-03-20 08:01:00",56.88,"2021-03-20 08:57:00",30.32,30.78,"2021-03-20 08:59:00",29.93,"2021-03-20 08:04:00",31.36,31.41,"2021-03-20 08:18:30",31.22,"2021-03-20 08:42:30",32.2,32.33,"2021-03-20 08:08:30",32.04,"2021-03-20 08:52:30",32.21,32.28,"2021-03-20 08:01:00",32.2,"2021-03-20 08:02:00",32.25,32.29,"2021-03-20 08:09:00",32.13,"2021-03-20 08:56:30",32.03,32.09,"2021-03-20 08:01:30",31.94,"2021-03-20 09:00:00",41.87,42,"2021-03-20 08:54:30",41.74,"2021-03-20 08:00:30",42.63,42.67,"2021-03-20 08:00:30",42.6,"2021-03-20 08:42:00",13.58,13.59,"2021-03-20 08:02:00",13.57,"2021-03-20 08:25:30",20.75,20.77,"2021-03-20 08:01:00",20.73,"2021-03-20 08:42:30",34.34,34.37,"2021-03-20 08:01:30",34.31,"2021-03-20 08:59:30",26.14,26.16,"2021-03-20 08:00:30",26.12,"2021-03-20 08:50:30",13.124,0,2.107,112.4,31.63,147,5.4,"2021-03-20 08:27:30",0.3,"2021-03-20 08:10:30",3.307,119.9,27.79,160,6.8,"2021-03-20 08:23:30",0.9,"2021-03-20 08:04:00",2.555,1.963
"2021-03-20 10:00:00",6647,29.3,"2021-03-20 09:33:00",13.4,18.55,"2021-03-20 09:07:30",0.144,"2021-03-20 09:23:00",951,28.7,30.44,"2021-03-20 09:59:30",27.36,"2021-03-20 09:05:30",51.6,57.21,"2021-03-20 09:10:00",44.68,"2021-03-20 10:00:00",31.21,31.78,"2021-03-20 09:55:30",30.74,"2021-03-20 09:01:00",31.39,31.48,"2021-03-20 09:59:30",31.3,"2021-03-20 09:04:00",32.08,32.17,"2021-03-20 09:28:00",32.01,"2021-03-20 09:46:00",32.17,32.22,"2021-03-20 09:02:00",32.07,"2021-03-20 09:44:00",32.18,32.29,"2021-03-20 09:22:00",32.04,"2021-03-20 10:00:00",32,32.09,"2021-03-20 09:08:30",31.91,"2021-03-20 09:59:30",42.18,42.37,"2021-03-20 09:58:30",42,"2021-03-20 09:01:00",42.61,42.63,"2021-03-20 09:15:30",42.59,"2021-03-20 09:23:00",13.56,13.58,"2021-03-20 09:01:00",13.55,"2021-03-20 09:54:00",20.7,20.73,"2021-03-20 09:01:30",20.67,"2021-03-20 09:53:00",34.31,34.34,"2021-03-20 09:56:00",34.28,"2021-03-20 09:35:00",26.13,26.15,"2021-03-20 09:06:30",26.11,"2021-03-20 09:32:00",18.87918,0,2.369,123.3,28.28,182,4.8,"2021-03-20 09:29:30",0.9,"2021-03-20 09:45:30",3.893,124.8,24.36,130,8.4,"2021-03-20 09:29:30",0.5,"2021-03-20 09:07:30",3.781,2.754
"2021-03-20 11:00:00",6648,27.7,"2021-03-20 10:16:30",13.35,18.53,"2021-03-20 10:14:00",0.136,"2021-03-20 10:07:30",951,30.56,31.19,"2021-03-20 10:58:30",30.06,"2021-03-20 10:22:30",43.2,45.36,"2021-03-20 10:05:00",40.83,"2021-03-20 10:51:30",32.57,33.24,"2021-03-20 10:57:00",31.78,"2021-03-20 10:00:30",31.62,31.81,"2021-03-20 10:49:30",31.38,"2021-03-20 10:00:30",32.04,32.14,"2021-03-20 10:00:30",31.91,"2021-03-20 10:44:00",32.03,32.15,"2021-03-20 10:02:30",31.99,"2021-03-20 10:15:30",32.07,32.17,"2021-03-20 10:00:30",31.98,"2021-03-20 10:37:00",31.92,32.04,"2021-03-20 10:13:30",31.81,"2021-03-20 10:37:00",42.62,42.84,"2021-03-20 11:00:00",42.38,"2021-03-20 10:00:30",42.64,42.67,"2021-03-20 10:39:00",42.6,"2021-03-20 10:09:30",13.54,13.56,"2021-03-20 10:00:30",13.52,"2021-03-20 10:51:00",20.66,20.68,"2021-03-20 10:01:30",20.64,"2021-03-20 10:59:30",34.29,34.32,"2021-03-20 10:04:00",34.26,"2021-03-20 10:59:30",26.12,26.14,"2021-03-20 10:03:00",26.1,"2021-03-20 10:50:00",18.60909,0,2.553,132.3,35.83,66,4.6,"2021-03-20 10:42:30",0.4,"2021-03-20 10:17:30",3.893,130.7,27.31,125,7.4,"2021-03-20 10:06:30",0,"2021-03-20 10:17:30",3.823,3.348
"2021-03-20 12:00:00",6649,30.11,"2021-03-20 11:56:30",13.36,18.67,"2021-03-20 11:51:30",0.137,"2021-03-20 11:30:00",950,31.58,32.15,"2021-03-20 11:48:00",30.57,"2021-03-20 11:02:30",39.52,43.07,"2021-03-20 11:03:30",36.98,"2021-03-20 11:52:00",33.84,34.45,"2021-03-20 11:58:30",33.14,"2021-03-20 11:01:30",32.04,32.33,"2021-03-20 11:58:00",31.79,"2021-03-20 11:00:30",32.06,32.17,"2021-03-20 11:44:30",31.96,"2021-03-20 11:09:30",31.99,32.03,"2021-03-20 11:31:00",31.97,"2021-03-20 11:12:30",32.05,32.08,"2021-03-20 11:00:30",31.98,"2021-03-20 11:09:00",31.86,31.96,"2021-03-20 11:22:00",31.79,"2021-03-20 11:31:30",43.04,43.25,"2021-03-20 11:59:30",42.85,"2021-03-20 11:01:00",42.71,42.78,"2021-03-20 11:58:00",42.66,"2021-03-20 11:01:00",13.52,13.54,"2021-03-20 11:09:30",13.51,"2021-03-20 11:52:30",20.62,20.64,"2021-03-20 11:00:30",20.6,"2021-03-20 11:53:30",34.25,34.28,"2021-03-20 11:04:30",34.21,"2021-03-20 11:56:00",26.11,26.13,"2021-03-20 11:07:30",26.09,"2021-03-20 11:31:00",18.27205,0,2.448,141.7,28.22,131,5.9,"2021-03-20 11:58:30",0.3,"2021-03-20 11:10:00",3.901,145.7,22.77,122,8.4,"2021-03-20 11:59:00",0.8,"2021-03-20 11:39:30",3.821,3.68
"2021-03-20 13:00:00",6650,29.47,"2021-03-20 13:00:00",13.35,17.91,"2021-03-20 12:40:30",0.136,"2021-03-20 12:55:00",949,32.61,33.78,"2021-03-20 12:40:00",31.7,"2021-03-20 12:31:30",35.79,38.44,"2021-03-20 12:02:30",33.2,"2021-03-20 12:41:00",34.99,35.55,"2021-03-20 13:00:00",34.35,"2021-03-20 12:01:00",32.59,32.85,"2021-03-20 12:58:30",32.26,"2021-03-20 12:00:30",32.14,32.3,"2021-03-20 12:53:30",32.04,"2021-03-20 12:01:00",31.99,32.03,"2021-03-20 12:27:00",31.94,"2021-03-20 12:20:30",32.05,32.08,"2021-03-20 12:01:00",31.98,"2021-03-20 12:12:30",31.85,31.91,"2021-03-20 12:23:00",31.77,"2021-03-20 12:00:30",43.43,43.59,"2021-03-20 12:59:00",43.23,"2021-03-20 12:04:00",42.82,42.87,"2021-03-20 12:51:30",42.75,"2021-03-20 12:02:30",13.51,13.52,"2021-03-20 12:00:30",13.49,"2021-03-20 12:54:30",20.6,20.61,"2021-03-20 12:00:30",20.59,"2021-03-20 12:51:30",34.21,34.24,"2021-03-20 12:01:00",34.18,"2021-03-20 12:55:30",26.1,26.11,"2021-03-20 12:03:00",26.08,"2021-03-20 12:56:00",18.08267,0,2.155,141.9,34.89,113,5.2,"2021-03-20 12:27:30",0,"2021-03-20 12:34:30",3.184,146.2,31.12,157,6.7,"2021-03-20 12:44:00",0,"2021-03-20 12:13:00",3.859,3.728
"2021-03-20 14:00:00",6651,29.42,"2021-03-20 13:01:30",13.36,17.99,"2021-03-20 13:51:00",0.135,"2021-03-20 13:45:30",948,33.37,34.05,"2021-03-20 13:09:00",32.74,"2021-03-20 13:16:30",32.56,34.92,"2021-03-20 13:04:00",30.82,"2021-03-20 13:09:30",36.02,36.41,"2021-03-20 13:55:00",35.55,"2021-03-20 13:01:00",33.17,33.44,"2021-03-20 13:50:00",32.82,"2021-03-20 13:01:30",32.32,32.53,"2021-03-20 13:58:30",32.25,"2021-03-20 13:04:00",31.99,32.04,"2021-03-20 13:29:30",31.96,"2021-03-20 13:07:30",32.02,32.08,"2021-03-20 13:06:30",31.91,"2021-03-20 13:57:00",31.85,31.88,"2021-03-20 13:01:00",31.75,"2021-03-20 13:06:30",43.75,43.85,"2021-03-20 13:55:00",43.59,"2021-03-20 13:01:00",42.93,43,"2021-03-20 13:58:30",42.86,"2021-03-20 13:01:00",13.5,13.51,"2021-03-20 13:39:30",13.49,"2021-03-20 13:05:30",20.59,20.61,"2021-03-20 13:54:00",20.59,"2021-03-20 13:01:30",34.19,34.22,"2021-03-20 13:54:30",34.17,"2021-03-20 13:29:00",26.09,26.11,"2021-03-20 13:26:30",26.08,"2021-03-20 13:08:30",14.6612,0,2.215,142.3,37.13,152,5.8,"2021-03-20 13:22:30",0.3,"2021-03-20 13:30:00",3.471,146.3,29.2,106,8.3,"2021-03-20 13:48:00",0.3,"2021-03-20 13:03:30",3.165,3.488
"2021-03-20 15:00:00",6652,29.16,"2021-03-20 14:13:00",13.33,18.06,"2021-03-20 14:08:30",0.106,"2021-03-20 14:12:30",948,33.47,34.69,"2021-03-20 14:07:00",32.46,"2021-03-20 14:32:00",30.47,33.55,"2021-03-20 14:18:30",26.95,"2021-03-20 14:59:30",36.56,36.67,"2021-03-20 14:28:30",36.4,"2021-03-20 14:04:00",33.71,34.02,"2021-03-20 15:00:00",33.42,"2021-03-20 14:02:00",32.57,32.71,"2021-03-20 14:43:30",32.45,"2021-03-20 14:01:00",32.02,32.15,"2021-03-20 14:49:30",31.99,"2021-03-20 14:00:30",32,32.08,"2021-03-20 14:29:30",31.89,"2021-03-20 14:18:30",31.85,31.88,"2021-03-20 14:06:00",31.75,"2021-03-20 14:03:00",43.92,43.96,"2021-03-20 14:30:00",43.84,"2021-03-20 14:00:30",43.06,43.14,"2021-03-20 14:58:00",43,"2021-03-20 14:00:30",13.49,13.5,"2021-03-20 14:24:30",13.48,"2021-03-20 14:05:00",20.61,20.64,"2021-03-20 14:59:00",20.6,"2021-03-20 14:06:30",34.19,34.22,"2021-03-20 14:02:30",34.17,"2021-03-20 14:25:30",26.08,26.1,"2021-03-20 14:16:00",26.08,"2021-03-20 14:03:30",10.88099,0,2.01,143.3,38.44,108,4.5,"2021-03-20 14:09:30",0,"2021-03-20 14:02:30",3.362,149.3,35.61,175,8,"2021-03-20 14:22:30",0.3,"2021-03-20 14:05:00",2.368,2.979
"2021-03-20 16:00:00",6653,28.01,"2021-03-20 16:00:00",13.1,13.5,"2021-03-20 15:51:30",0.002,"2021-03-20 15:47:00",947,34.4,35.23,"2021-03-20 15:44:30",33.26,"2021-03-20 15:15:00",25.75,28.91,"2021-03-20 15:16:00",23.38,"2021-03-20 15:52:30",36.51,36.62,"2021-03-20 15:00:30",36.28,"2021-03-20 15:59:30",34.16,34.27,"2021-03-20 15:29:00",33.91,"2021-03-20 15:01:30",32.79,32.95,"2021-03-20 16:00:00",32.66,"2021-03-20 15:01:30",32.16,32.24,"2021-03-20 15:43:00",32.02,"2021-03-20 15:02:30",32.02,32.08,"2021-03-20 15:09:00",31.93,"2021-03-20 15:27:30",31.85,31.88,"2021-03-20 15:04:30",31.77,"2021-03-20 15:19:30",43.9,43.94,"2021-03-20 15:06:30",43.82,"2021-03-20 15:56:30",43.17,43.23,"2021-03-20 15:59:30",43.1,"2021-03-20 15:02:30",13.51,13.52,"2021-03-20 15:58:30",13.5,"2021-03-20 15:01:00",20.64,20.66,"2021-03-20 15:53:00",20.62,"2021-03-20 15:04:30",34.19,34.21,"2021-03-20 15:34:30",34.17,"2021-03-20 15:04:00",26.08,26.09,"2021-03-20 15:01:30",26.07,"2021-03-20 15:52:00",11.02683,0,2.283,155.2,34.71,135,6.7,"2021-03-20 15:38:30",0,"2021-03-20 15:02:00",3.812,164.9,29.36,126,7.9,"2021-03-20 15:47:30",0.4,"2021-03-20 15:52:00",2.424,2.248
"2021-03-20 17:00:00",6654,27.98,"2021-03-20 16:01:00",13.32,16.86,"2021-03-20 16:39:30",0.117,"2021-03-20 16:33:00",948,33.46,34.51,"2021-03-20 16:00:30",32.74,"2021-03-20 17:00:00",27.45,29.94,"2021-03-20 16:48:30",24.08,"2021-03-20 16:04:30",36.02,36.28,"2021-03-20 16:00:30",35.69,"2021-03-20 16:59:30",34.39,34.47,"2021-03-20 16:36:00",34.21,"2021-03-20 16:01:00",33.05,33.17,"2021-03-20 16:56:30",32.86,"2021-03-20 16:00:30",32.23,32.36,"2021-03-20 16:57:00",32.2,"2021-03-20 16:01:00",32.05,32.08,"2021-03-20 16:00:30",31.98,"2021-03-20 16:40:30",31.84,31.88,"2021-03-20 16:11:00",31.75,"2021-03-20 16:24:00",43.75,43.85,"2021-03-20 16:01:30",43.63,"2021-03-20 16:59:00",43.25,43.28,"2021-03-20 16:53:00",43.22,"2021-03-20 16:00:30",13.52,13.54,"2021-03-20 16:59:30",13.5,"2021-03-20 16:14:00",20.69,20.72,"2021-03-20 16:52:30",20.66,"2021-03-20 16:01:30",34.2,34.24,"2021-03-20 16:51:30",34.18,"2021-03-20 16:00:30",26.09,26.11,"2021-03-20 16:39:30",26.08,"2021-03-20 16:00:30",3.83375,0,2.477,140.8,23.1,131,4.6,"2021-03-20 16:46:00",0.5,"2021-03-20 16:43:30",4.005,147.2,19.9,148,7.6,"2021-03-20 16:30:30",2,"2021-03-20 16:24:00",0.871,1.342
"2021-03-20 18:00:00",6655,31.2,"2021-03-20 17:00:30",12.87,1.617,"2021-03-20 18:00:00",0,"2021-03-20 17:45:00",948,31.97,32.74,"2021-03-20 17:00:30",31.03,"2021-03-20 18:00:00",30.41,33.08,"2021-03-20 18:00:00",29.16,"2021-03-20 17:06:30",35.36,35.76,"2021-03-20 17:01:00",34.96,"2021-03-20 17:55:00",34.46,34.5,"2021-03-20 17:11:00",34.42,"2021-03-20 17:07:00",33.25,33.31,"2021-03-20 17:47:00",33.09,"2021-03-20 17:01:00",32.39,32.44,"2021-03-20 17:37:00",32.23,"2021-03-20 17:01:30",32.06,32.08,"2021-03-20 17:01:00",32.02,"2021-03-20 17:06:30",31.85,31.88,"2021-03-20 17:00:30",31.73,"2021-03-20 17:23:00",43.52,43.66,"2021-03-20 17:03:00",43.38,"2021-03-20 17:59:30",43.27,43.29,"2021-03-20 17:16:30",43.26,"2021-03-20 17:00:30",13.54,13.55,"2021-03-20 17:49:00",13.52,"2021-03-20 17:02:30",20.73,20.76,"2021-03-20 17:55:30",20.7,"2021-03-20 17:05:30",34.23,34.26,"2021-03-20 17:45:30",34.21,"2021-03-20 17:02:30",26.1,26.12,"2021-03-20 17:43:30",26.08,"2021-03-20 17:04:30",0.6628985,0,1.723,141.8,21.29,164,3.8,"2021-03-20 17:56:00",0,"2021-03-20 17:46:00",2.896,143,16.48,170,8,"2021-03-20 17:56:00",0.9,"2021-03-20 17:18:30",0.155,0.41
"2021-03-20 19:00:00",6656,35.23,"2021-03-20 18:00:30",12.83,0.059,"2021-03-20 18:59:30",0,"2021-03-20 18:00:30",949,30.25,31.04,"2021-03-20 18:00:30",29.59,"2021-03-20 19:00:00",38.26,41.62,"2021-03-20 18:59:30",33.66,"2021-03-20 18:01:00",34.57,35.01,"2021-03-20 18:01:00",34.14,"2021-03-20 18:58:00",34.36,34.47,"2021-03-20 18:00:30",34.23,"2021-03-20 18:51:30",33.4,33.51,"2021-03-20 18:44:30",33.27,"2021-03-20 18:11:30",32.51,32.64,"2021-03-20 18:49:30",32.41,"2021-03-20 18:00:30",32.08,32.16,"2021-03-20 18:58:30",32,"2021-03-20 18:12:30",31.85,31.88,"2021-03-20 18:09:00",31.79,"2021-03-20 18:22:00",43.24,43.38,"2021-03-20 18:00:30",43.1,"2021-03-20 18:51:30",43.27,43.29,"2021-03-20 18:05:00",43.24,"2021-03-20 19:00:00",13.55,13.56,"2021-03-20 18:25:30",13.54,"2021-03-20 18:21:00",20.77,20.79,"2021-03-20 18:39:00",20.75,"2021-03-20 18:01:30",34.27,34.31,"2021-03-20 18:59:00",34.25,"2021-03-20 18:00:30",26.12,26.14,"2021-03-20 18:39:00",26.11,"2021-03-20 18:01:00",0.0003760155,0,2.001,146,24.73,145,4.4,"2021-03-20 18:21:00",0,"2021-03-20 18:46:30",3.377,148.5,15.37,149,6.8,"2021-03-20 18:19:30",0.6,"2021-03-20 18:04:30",0.046,0.004
"2021-03-20 20:00:00",6657,36.77,"2021-03-20 19:00:30",12.81,0.057,"2021-03-20 19:40:00",0,"2021-03-20 19:00:30",950,28.83,29.6,"2021-03-20 19:00:30",27.96,"2021-03-20 20:00:00",47.06,52.51,"2021-03-20 20:00:00",41.88,"2021-03-20 19:01:00",33.9,34.26,"2021-03-20 19:01:00",33.58,"2021-03-20 19:57:00",34.2,34.27,"2021-03-20 19:00:30",34.04,"2021-03-20 19:57:00",33.48,33.53,"2021-03-20 19:41:30",33.45,"2021-03-20 19:09:00",32.62,32.66,"2021-03-20 19:52:00",32.54,"2021-03-20 19:04:00",32.2,32.29,"2021-03-20 19:39:00",32.04,"2021-03-20 19:04:00",31.85,31.88,"2021-03-20 19:00:30",31.77,"2021-03-20 19:23:30",42.98,43.1,"2021-03-20 19:00:30",42.86,"2021-03-20 19:58:30",43.21,43.26,"2021-03-20 19:02:00",43.18,"2021-03-20 19:39:30",13.56,13.57,"2021-03-20 19:55:00",13.55,"2021-03-20 19:02:30",20.8,20.81,"2021-03-20 19:52:00",20.77,"2021-03-20 19:00:30",34.28,34.31,"2021-03-20 19:17:00",34.26,"2021-03-20 19:02:30",26.14,26.16,"2021-03-20 19:39:00",26.12,"2021-03-20 19:03:00",0.0005488906,0,2.558,151.1,21.47,173,5.1,"2021-03-20 19:27:30",0.9,"2021-03-20 19:06:30",4.503,154.1,13.43,162,9,"2021-03-20 19:30:00",1,"2021-03-20 19:43:30",0.051,0
"2021-03-20 21:00:00",6658,37.54,"2021-03-20 20:00:30",12.79,0.057,"2021-03-20 20:13:00",0,"2021-03-20 20:00:30",951,27.29,27.96,"2021-03-20 20:00:30",26.57,"2021-03-20 20:59:30",55.26,57.25,"2021-03-20 20:59:00",52.38,"2021-03-20 20:01:00",33.35,33.65,"2021-03-20 20:02:00",33.04,"2021-03-20 21:00:00",33.96,34.06,"2021-03-20 20:00:30",33.84,"2021-03-20 20:52:00",33.48,33.55,"2021-03-20 20:03:30",33.45,"2021-03-20 20:40:30",32.63,32.7,"2021-03-20 21:00:00",32.62,"2021-03-20 20:00:30",32.26,32.29,"2021-03-20 20:02:00",32.19,"2021-03-20 20:09:30",31.86,31.89,"2021-03-20 20:58:30",31.77,"2021-03-20 20:05:30",42.77,42.87,"2021-03-20 20:00:30",42.66,"2021-03-20 20:58:00",43.15,43.2,"2021-03-20 20:00:30",43.09,"2021-03-20 20:59:00",13.57,13.58,"2021-03-20 20:40:30",13.56,"2021-03-20 20:00:30",20.83,20.84,"2021-03-20 20:56:00",20.81,"2021-03-20 20:01:00",34.3,34.33,"2021-03-20 20:38:00",34.27,"2021-03-20 20:06:00",26.16,26.18,"2021-03-20 20:57:30",26.15,"2021-03-20 20:00:30",0.0008426695,0,2.86,143.9,20.61,124,7.2,"2021-03-20 20:08:00",0.9,"2021-03-20 20:43:30",4.538,142.1,15.84,145,9.8,"2021-03-20 20:23:00",1.4,"2021-03-20 20:41:30",0.045,0
"2021-03-20 22:00:00",6659,38.99,"2021-03-20 21:00:30",12.8,0.307,"2021-03-20 21:00:30",0,"2021-03-20 21:00:30",952,25.96,26.58,"2021-03-20 21:00:30",25.38,"2021-03-20 21:59:00",59.88,62.6,"2021-03-20 21:59:30",57.06,"2021-03-20 21:00:30",32.85,33.14,"2021-03-20 21:02:00",32.58,"2021-03-20 21:55:30",33.72,33.85,"2021-03-20 21:00:30",33.57,"2021-03-20 21:57:30",33.47,33.51,"2021-03-20 21:08:00",33.4,"2021-03-20 21:54:00",32.66,32.76,"2021-03-20 21:42:30",32.62,"2021-03-20 21:00:30",32.27,32.38,"2021-03-20 21:59:00",32.17,"2021-03-20 21:08:00",31.86,31.89,"2021-03-20 21:14:30",31.77,"2021-03-20 21:21:00",42.57,42.68,"2021-03-20 21:01:30",42.48,"2021-03-20 21:59:30",43.07,43.1,"2021-03-20 21:00:30",43.03,"2021-03-20 21:50:30",13.57,13.58,"2021-03-20 21:49:30",13.56,"2021-03-20 21:05:30",20.85,20.86,"2021-03-20 21:41:30",20.83,"2021-03-20 21:03:30",34.33,34.36,"2021-03-20 21:40:00",34.3,"2021-03-20 21:01:00",26.18,26.19,"2021-03-20 21:19:00",26.16,"2021-03-20 21:01:00",0.001192241,0,2.749,129.4,19.26,124,5.8,"2021-03-20 21:58:00",0.8,"2021-03-20 21:24:30",4.636,130.5,14.06,143,8.9,"2021-03-20 21:58:00",1.8,"2021-03-20 21:56:00",0.034,0
"2021-03-20 23:00:00",6660,40.64,"2021-03-20 22:00:30",12.78,0.293,"2021-03-20 22:17:30",0,"2021-03-20 22:00:30",952,24.83,25.4,"2021-03-20 22:00:30",24.34,"2021-03-20 22:59:30",65.32,68.07,"2021-03-20 23:00:00",62.21,"2021-03-20 22:00:30",32.39,32.62,"2021-03-20 22:00:30",32.17,"2021-03-20 22:58:00",33.46,33.62,"2021-03-20 22:00:30",33.36,"2021-03-20 22:52:00",33.35,33.47,"2021-03-20 22:03:00",33.27,"2021-03-20 22:25:00",32.71,32.81,"2021-03-20 22:03:00",32.62,"2021-03-20 22:13:00",32.34,32.45,"2021-03-20 22:55:00",32.23,"2021-03-20 22:03:30",31.86,31.96,"2021-03-20 23:00:00",31.75,"2021-03-20 22:20:30",42.39,42.48,"2021-03-20 22:00:30",42.29,"2021-03-20 22:58:00",42.99,43.05,"2021-03-20 22:03:00",42.94,"2021-03-20 22:54:30",13.58,13.59,"2021-03-20 22:29:00",13.57,"2021-03-20 22:06:00",20.86,20.88,"2021-03-20 22:58:00",20.83,"2021-03-20 22:03:00",34.34,34.36,"2021-03-20 22:14:00",34.31,"2021-03-20 22:31:30",26.2,26.21,"2021-03-20 22:48:30",26.18,"2021-03-20 22:04:30",0.001546321,0,2.581,133.5,21.69,140,5.6,"2021-03-20 22:44:00",1.1,"2021-03-20 22:54:00",4.288,128.4,16.87,143,8.6,"2021-03-20 22:45:00",1.3,"2021-03-20 22:47:30",0.024,0
"2021-03-21 00:00:00",6661,41.84,"2021-03-20 23:01:00",12.74,0.31,"2021-03-20 23:07:00",0,"2021-03-20 23:00:30",951,23.83,24.35,"2021-03-20 23:02:00",23.31,"2021-03-20 23:59:00",70.43,73.24,"2021-03-20 23:59:30",67.55,"2021-03-20 23:01:30",31.94,32.2,"2021-03-20 23:00:30",31.76,"2021-03-20 23:58:30",33.2,33.39,"2021-03-20 23:02:00",33.03,"2021-03-20 23:50:00",33.27,33.35,"2021-03-20 23:07:00",33.22,"2021-03-20 23:55:00",32.71,32.81,"2021-03-20 23:48:00",32.62,"2021-03-20 23:44:30",32.41,32.49,"2021-03-20 23:20:00",32.24,"2021-03-20 23:00:30",31.93,32.02,"2021-03-20 23:44:00",31.83,"2021-03-20 23:52:00",42.22,42.3,"2021-03-20 23:05:30",42.12,"2021-03-20 23:58:00",42.91,42.96,"2021-03-20 23:01:00",42.87,"2021-03-20 23:41:00",13.58,13.58,"2021-03-20 23:00:30",13.57,"2021-03-20 23:30:00",20.86,20.88,"2021-03-20 23:40:30",20.84,"2021-03-20 23:04:00",34.34,34.36,"2021-03-20 23:03:30",34.31,"2021-03-20 23:29:00",26.2,26.22,"2021-03-20 23:48:30",26.18,"2021-03-20 23:01:00",0.001694677,0,1.847,139.5,21.23,167,4.2,"2021-03-20 23:09:30",0.4,"2021-03-20 23:22:30",2.837,144.6,16.19,132,5,"2021-03-20 23:09:30",0.8,"2021-03-20 23:18:30",0.007,0
"2021-03-21 01:00:00",6662,42.8,"2021-03-21 00:00:30",12.73,0.32,"2021-03-21 00:07:30",0,"2021-03-21 00:00:30",951,23.04,23.35,"2021-03-21 00:07:00",22.66,"2021-03-21 01:00:00",74.65,76.29,"2021-03-21 00:59:00",72.65,"2021-03-21 00:02:00",31.53,31.78,"2021-03-21 00:05:00",31.37,"2021-03-21 00:46:30",32.95,33.06,"2021-03-21 00:04:30",32.82,"2021-03-21 00:42:30",33.16,33.29,"2021-03-21 00:06:30",33.07,"2021-03-21 00:31:00",32.66,32.76,"2021-03-21 00:15:30",32.62,"2021-03-21 00:07:00",32.44,32.49,"2021-03-21 00:01:00",32.36,"2021-03-21 00:04:00",31.99,32.07,"2021-03-21 00:31:00",31.89,"2021-03-21 00:01:30",42.06,42.14,"2021-03-21 00:00:30",41.97,"2021-03-21 00:59:30",42.82,42.88,"2021-03-21 00:00:30",42.78,"2021-03-21 00:57:00",13.58,13.59,"2021-03-21 00:38:30",13.57,"2021-03-21 00:07:00",20.87,20.88,"2021-03-21 00:06:30",20.85,"2021-03-21 00:05:30",34.34,34.36,"2021-03-21 00:18:30",34.32,"2021-03-21 00:02:00",26.21,26.23,"2021-03-21 00:11:30",26.19,"2021-03-21 00:16:00",0.001711075,0,1.434,143.7,20.27,155,3.4,"2021-03-21 00:15:00",0.5,"2021-03-21 00:09:30",2.368,144.1,14.68,149,4.2,"2021-03-21 00:30:00",0.6,"2021-03-21 00:04:30",-0.003,0
"2021-03-21 02:00:00",6663,43.27,"2021-03-21 01:01:00",12.74,0.331,"2021-03-21 01:00:30",0,"2021-03-21 01:00:30",951,22.48,22.77,"2021-03-21 01:01:00",22.24,"2021-03-21 01:46:30",77.41,78.5,"2021-03-21 01:44:00",75.64,"2021-03-21 01:00:30",31.16,31.41,"2021-03-21 01:02:30",30.95,"2021-03-21 01:52:30",32.69,32.82,"2021-03-21 01:00:30",32.59,"2021-03-21 01:58:30",33.07,33.1,"2021-03-21 01:01:30",32.96,"2021-03-21 01:56:30",32.64,32.68,"2021-03-21 01:01:00",32.6,"2021-03-21 01:18:00",32.44,32.49,"2021-03-21 01:04:00",32.33,"2021-03-21 01:13:00",32.03,32.09,"2021-03-21 01:15:00",31.9,"2021-03-21 01:03:00",41.9,41.98,"2021-03-21 01:00:30",41.83,"2021-03-21 01:58:30",42.74,42.78,"2021-03-21 01:00:30",42.69,"2021-03-21 01:51:00",13.57,13.58,"2021-03-21 01:03:30",13.56,"2021-03-21 01:38:30",20.87,20.88,"2021-03-21 01:01:00",20.85,"2021-03-21 01:06:00",34.35,34.38,"2021-03-21 01:23:30",34.33,"2021-03-21 01:01:00",26.22,26.24,"2021-03-21 01:55:00",26.2,"2021-03-21 01:05:00",0.001675189,0,1.329,149.6,19.32,164,3.1,"2021-03-21 01:30:30",0.5,"2021-03-21 01:00:30",2.31,151.1,13.57,166,4.3,"2021-03-21 01:51:00",1,"2021-03-21 01:19:00",-0.007,0
"2021-03-21 03:00:00",6664,43.25,"2021-03-21 02:08:00",12.72,0.337,"2021-03-21 02:01:30",0,"2021-03-21 02:00:30",950,22.07,22.58,"2021-03-21 02:03:00",21.56,"2021-03-21 02:45:30",79.45,81.6,"2021-03-21 02:52:00",76.81,"2021-03-21 02:01:30",30.83,31.01,"2021-03-21 02:07:00",30.69,"2021-03-21 02:55:00",32.47,32.64,"2021-03-21 02:01:00",32.36,"2021-03-21 02:59:30",32.91,33.08,"2021-03-21 02:01:00",32.86,"2021-03-21 02:22:00",32.62,32.64,"2021-03-21 02:33:30",32.62,"2021-03-21 02:00:30",32.43,32.49,"2021-03-21 02:05:00",32.36,"2021-03-21 02:48:30",32.05,32.09,"2021-03-21 02:00:30",31.98,"2021-03-21 02:29:00",41.76,41.85,"2021-03-21 02:00:30",41.67,"2021-03-21 02:57:00",42.65,42.69,"2021-03-21 02:00:30",42.58,"2021-03-21 02:57:30",13.57,13.58,"2021-03-21 02:12:30",13.56,"2021-03-21 02:06:30",20.86,20.86,"2021-03-21 02:08:00",20.84,"2021-03-21 02:55:00",34.35,34.37,"2021-03-21 02:24:00",34.33,"2021-03-21 02:37:00",26.22,26.24,"2021-03-21 02:15:00",26.21,"2021-03-21 02:07:30",0.001429375,0,0.69,152,23.6,237,1.8,"2021-03-21 02:01:30",0,"2021-03-21 02:25:00",1.268,154.8,16.36,185,3.6,"2021-03-21 02:08:00",0.3,"2021-03-21 02:50:30",-0.017,0
"2021-03-21 04:00:00",6665,43.27,"2021-03-21 03:52:30",12.69,0.35,"2021-03-21 03:12:00",0,"2021-03-21 03:00:30",950,21.71,21.89,"2021-03-21 03:08:00",21.54,"2021-03-21 03:28:30",81.4,82.3,"2021-03-21 03:38:00",80.3,"2021-03-21 03:03:00",30.54,30.76,"2021-03-21 03:03:30",30.33,"2021-03-21 04:00:00",32.23,32.41,"2021-03-21 03:01:00",32.15,"2021-03-21 03:57:00",32.78,32.9,"2021-03-21 03:06:00",32.64,"2021-03-21 03:58:00",32.62,32.64,"2021-03-21 03:09:30",32.57,"2021-03-21 03:30:00",32.42,32.49,"2021-03-21 03:03:30",32.32,"2021-03-21 03:57:30",32.04,32.09,"2021-03-21 03:06:30",31.98,"2021-03-21 03:17:30",41.64,41.71,"2021-03-21 03:02:00",41.59,"2021-03-21 03:45:00",42.56,42.61,"2021-03-21 03:00:30",42.5,"2021-03-21 03:57:00",13.57,13.58,"2021-03-21 03:26:30",13.56,"2021-03-21 03:10:00",20.84,20.85,"2021-03-21 03:00:30",20.83,"2021-03-21 03:55:30",34.35,34.38,"2021-03-21 03:35:00",34.33,"2021-03-21 03:26:30",26.23,26.26,"2021-03-21 03:48:30",26.21,"2021-03-21 03:01:00",0.00126225,0,0.502,180.5,34.57,150,1.6,"2021-03-21 03:44:30",0,"2021-03-21 03:01:30",0.983,191.5,22.5,199,1.7,"2021-03-21 03:41:30",0,"2021-03-21 03:01:00",-0.021,0
"2021-03-21 05:00:00",6666,43.45,"2021-03-21 04:00:30",12.66,0.071,"2021-03-21 04:57:30",0,"2021-03-21 04:00:30",950,21.35,21.73,"2021-03-21 04:01:30",21.16,"2021-03-21 04:36:00",82.8,83.7,"2021-03-21 04:35:00",80.9,"2021-03-21 04:01:00",30.29,30.43,"2021-03-21 04:14:00",30.12,"2021-03-21 04:54:30",32.02,32.21,"2021-03-21 04:02:30",31.87,"2021-03-21 04:59:30",32.67,32.79,"2021-03-21 04:06:00",32.62,"2021-03-21 04:58:30",32.52,32.64,"2021-03-21 04:19:00",32.41,"2021-03-21 04:39:30",32.36,32.49,"2021-03-21 04:37:00",32.24,"2021-03-21 04:42:00",32.04,32.09,"2021-03-21 04:12:30",31.96,"2021-03-21 04:45:30",41.53,41.61,"2021-03-21 04:01:00",41.46,"2021-03-21 04:56:30",42.47,42.54,"2021-03-21 04:05:30",42.42,"2021-03-21 04:53:30",13.56,13.57,"2021-03-21 04:03:00",13.55,"2021-03-21 04:38:00",20.84,20.85,"2021-03-21 04:25:00",20.82,"2021-03-21 04:18:30",34.36,34.38,"2021-03-21 04:06:30",34.34,"2021-03-21 04:27:30",26.24,26.25,"2021-03-21 04:04:30",26.23,"2021-03-21 04:02:00",0.001243628,0,0.388,208.4,30.12,160,1,"2021-03-21 04:01:30",0,"2021-03-21 04:03:00",1.171,193.1,13.74,180,2.1,"2021-03-21 04:23:30",0.4,"2021-03-21 04:41:30",-0.023,0
"2021-03-21 06:00:00",6667,44.08,"2021-03-21 05:01:30",12.67,0.079,"2021-03-21 05:00:30",0,"2021-03-21 05:00:30",951,21.09,21.26,"2021-03-21 05:08:00",20.94,"2021-03-21 05:34:30",83.9,85,"2021-03-21 05:35:00",82.4,"2021-03-21 05:02:30",30.03,30.2,"2021-03-21 05:04:30",29.91,"2021-03-21 05:58:00",31.81,31.96,"2021-03-21 05:04:30",31.73,"2021-03-21 06:00:00",32.53,32.74,"2021-03-21 05:04:30",32.45,"2021-03-21 05:21:30",32.42,32.49,"2021-03-21 05:21:30",32.39,"2021-03-21 05:25:30",32.29,32.41,"2021-03-21 05:06:00",32.19,"2021-03-21 05:23:00",32.05,32.09,"2021-03-21 05:07:00",31.95,"2021-03-21 05:43:00",41.4,41.47,"2021-03-21 05:08:30",41.32,"2021-03-21 05:55:00",42.39,42.46,"2021-03-21 05:06:00",42.33,"2021-03-21 05:55:00",13.55,13.56,"2021-03-21 05:21:30",13.54,"2021-03-21 05:00:30",20.83,20.84,"2021-03-21 05:00:30",20.81,"2021-03-21 05:57:30",34.36,34.39,"2021-03-21 05:14:30",34.35,"2021-03-21 05:06:30",26.24,26.26,"2021-03-21 05:54:00",26.23,"2021-03-21 05:03:30",0.122919,0,0.374,209.6,39.41,221,1.1,"2021-03-21 05:34:30",0,"2021-03-21 05:02:00",1.065,196,22.52,204,1.8,"2021-03-21 05:29:30",0,"2021-03-21 05:47:30",-0.011,0
"2021-03-21 07:00:00",6668,37.8,"2021-03-21 07:00:00",12.68,12.79,"2021-03-21 06:01:00",0.002,"2021-03-21 06:09:30",951,21.85,23.3,"2021-03-21 07:00:00",21.09,"2021-03-21 06:11:30",82.1,84.4,"2021-03-21 06:09:00",77,"2021-03-21 06:58:30",29.81,30,"2021-03-21 06:02:30",29.7,"2021-03-21 06:59:00",31.61,31.77,"2021-03-21 06:01:00",31.46,"2021-03-21 06:55:30",32.41,32.53,"2021-03-21 06:12:00",32.25,"2021-03-21 06:52:00",32.37,32.45,"2021-03-21 06:23:30",32.2,"2021-03-21 06:58:00",32.26,32.31,"2021-03-21 06:29:00",32.19,"2021-03-21 06:03:30",32.04,32.09,"2021-03-21 06:02:30",31.93,"2021-03-21 06:50:00",41.29,41.35,"2021-03-21 06:02:00",41.24,"2021-03-21 06:55:30",42.31,42.36,"2021-03-21 06:01:30",42.25,"2021-03-21 06:58:00",13.54,13.56,"2021-03-21 06:36:30",13.54,"2021-03-21 06:25:30",20.81,20.83,"2021-03-21 06:25:30",20.8,"2021-03-21 06:47:00",34.35,34.37,"2021-03-21 06:11:00",34.33,"2021-03-21 06:49:00",26.24,26.26,"2021-03-21 06:58:00",26.23,"2021-03-21 06:18:30",2.3912,0,0.638,173.6,30.4,158,2.6,"2021-03-21 06:58:30",0,"2021-03-21 06:00:30",1.172,178.4,20.16,152,3.3,"2021-03-21 06:58:30",0,"2021-03-21 06:35:00",0.416,0.201
"2021-03-21 08:00:00",6669,33.91,"2021-03-21 07:40:30",13.37,16.62,"2021-03-21 07:42:30",0.195,"2021-03-21 07:50:00",951,24.47,25.26,"2021-03-21 07:57:30",23.3,"2021-03-21 07:00:30",71.92,77.56,"2021-03-21 07:04:30",68.22,"2021-03-21 07:58:30",29.86,30.05,"2021-03-21 07:56:30",29.73,"2021-03-21 07:10:30",31.41,31.59,"2021-03-21 07:00:30",31.37,"2021-03-21 07:59:30",32.27,32.32,"2021-03-21 07:08:30",32.21,"2021-03-21 07:58:00",32.22,32.33,"2021-03-21 07:00:30",32.2,"2021-03-21 07:03:00",32.25,32.29,"2021-03-21 07:07:00",32.16,"2021-03-21 07:45:30",32.02,32.09,"2021-03-21 07:16:30",31.93,"2021-03-21 07:13:30",41.29,41.37,"2021-03-21 07:59:00",41.24,"2021-03-21 07:01:00",42.24,42.27,"2021-03-21 07:00:30",42.2,"2021-03-21 07:57:00",13.53,13.55,"2021-03-21 07:01:00",13.52,"2021-03-21 07:57:30",20.8,20.82,"2021-03-21 07:05:00",20.79,"2021-03-21 07:29:00",34.33,34.36,"2021-03-21 07:01:30",34.31,"2021-03-21 07:57:00",26.24,26.26,"2021-03-21 07:01:30",26.22,"2021-03-21 07:49:30",7.119201,0,1.834,156.6,24.16,139,5.6,"2021-03-21 07:50:30",0,"2021-03-21 07:07:30",3.165,166.8,17.56,173,6.8,"2021-03-21 07:51:00",0.5,"2021-03-21 07:13:30",1.337,1.054
"2021-03-21 09:00:00",6670,34.3,"2021-03-21 09:00:00",13.23,13.68,"2021-03-21 08:37:30",0.002,"2021-03-21 08:35:30",951,25.46,26.78,"2021-03-21 09:00:00",24.89,"2021-03-21 08:03:30",66.8,69.26,"2021-03-21 08:04:30",61.64,"2021-03-21 08:59:30",30.29,30.63,"2021-03-21 08:56:30",29.95,"2021-03-21 08:01:00",31.37,31.44,"2021-03-21 08:03:30",31.25,"2021-03-21 08:33:00",32.12,32.29,"2021-03-21 08:09:30",32.04,"2021-03-21 08:23:30",32.2,32.24,"2021-03-21 08:15:00",32.12,"2021-03-21 08:51:30",32.19,32.29,"2021-03-21 08:05:00",32.05,"2021-03-21 08:39:30",31.98,32.07,"2021-03-21 08:07:00",31.85,"2021-03-21 08:48:30",41.45,41.54,"2021-03-21 08:58:00",41.36,"2021-03-21 08:00:30",42.18,42.21,"2021-03-21 08:01:00",42.14,"2021-03-21 08:56:00",13.53,13.54,"2021-03-21 08:01:30",13.51,"2021-03-21 08:58:00",20.78,20.79,"2021-03-21 08:01:00",20.76,"2021-03-21 08:46:30",34.32,34.36,"2021-03-21 08:35:00",34.3,"2021-03-21 08:30:30",26.22,26.24,"2021-03-21 08:23:00",26.2,"2021-03-21 08:55:30",9.058134,0,2.364,145.5,25.91,124,5.1,"2021-03-21 08:03:30",0,"2021-03-21 08:04:30",3.91,152.8,25.45,139,7.8,"2021-03-21 08:48:30",0.5,"2021-03-21 08:07:00",1.713,1.962
"2021-03-21 10:00:00",6671,31.45,"2021-03-21 09:21:30",13.43,19.56,"2021-03-21 09:19:00",0.125,"2021-03-21 09:46:30",951,27.39,27.82,"2021-03-21 09:56:30",26.59,"2021-03-21 09:01:30",59.9,62.08,"2021-03-21 09:04:30",58.17,"2021-03-21 10:00:00",31.03,31.6,"2021-03-21 10:00:00",30.54,"2021-03-21 09:02:00",31.38,31.44,"2021-03-21 09:28:00",31.28,"2021-03-21 09:04:00",32.05,32.17,"2021-03-21 09:02:30",31.95,"2021-03-21 09:46:00",32.08,32.22,"2021-03-21 09:06:00",31.99,"2021-03-21 09:29:30",32.08,32.21,"2021-03-21 09:04:00",31.98,"2021-03-21 09:49:00",31.93,32.05,"2021-03-21 09:02:30",31.83,"2021-03-21 09:59:00",41.69,41.86,"2021-03-21 09:58:00",41.54,"2021-03-21 09:00:30",42.16,42.18,"2021-03-21 09:47:30",42.14,"2021-03-21 09:04:00",13.51,13.52,"2021-03-21 09:04:00",13.49,"2021-03-21 09:50:00",20.75,20.77,"2021-03-21 09:00:30",20.73,"2021-03-21 09:57:00",34.3,34.32,"2021-03-21 09:00:30",34.28,"2021-03-21 09:53:30",26.21,26.23,"2021-03-21 09:03:00",26.2,"2021-03-21 09:27:30",11.97594,0,2.359,135.4,26.03,167,5.5,"2021-03-21 09:03:00",0,"2021-03-21 09:53:00",3.797,133.9,23,140,7.7,"2021-03-21 09:23:00",0.4,"2021-03-21 09:49:00",2.349,2.743
"2021-03-21 11:00:00",6672,31.99,"2021-03-21 10:55:30",13.43,19.28,"2021-03-21 10:53:00",0.153,"2021-03-21 10:47:00",951,28.42,29.32,"2021-03-21 10:44:30",27.56,"2021-03-21 10:00:30",55.92,58.51,"2021-03-21 10:12:30",53.61,"2021-03-21 10:44:00",31.84,32.2,"2021-03-21 10:58:30",31.55,"2021-03-21 10:00:30",31.51,31.66,"2021-03-21 10:58:00",31.38,"2021-03-21 10:01:00",31.95,32.09,"2021-03-21 10:05:00",31.86,"2021-03-21 10:33:30",32,32.05,"2021-03-21 10:03:00",31.97,"2021-03-21 10:42:30",32.06,32.11,"2021-03-21 10:25:30",32.02,"2021-03-21 10:07:30",31.88,31.99,"2021-03-21 10:06:30",31.79,"2021-03-21 10:54:30",41.96,42.07,"2021-03-21 10:54:30",41.84,"2021-03-21 10:00:30",42.18,42.22,"2021-03-21 10:17:30",42.15,"2021-03-21 10:53:30",13.5,13.52,"2021-03-21 10:17:00",13.49,"2021-03-21 10:57:30",20.72,20.74,"2021-03-21 10:03:00",20.7,"2021-03-21 10:50:30",34.27,34.3,"2021-03-21 10:04:30",34.24,"2021-03-21 10:58:30",26.2,26.21,"2021-03-21 10:00:30",26.18,"2021-03-21 10:57:00",10.72535,0,2.317,122.1,26.84,90,5,"2021-03-21 10:00:30",0.3,"2021-03-21 10:24:30",3.902,122.1,19.88,117,7.7,"2021-03-21 10:15:30",1.2,"2021-03-21 10:24:00",2.147,3.322
"2021-03-21 12:00:00",6673,31.12,"2021-03-21 11:54:00",13.4,19.13,"2021-03-21 11:54:00",0.115,"2021-03-21 11:45:00",950,29.64,30.49,"2021-03-21 11:39:00",28.67,"2021-03-21 11:01:30",51.57,54.97,"2021-03-21 11:00:30",48.62,"2021-03-21 11:48:30",32.56,33.03,"2021-03-21 11:58:00",32.17,"2021-03-21 11:02:00",31.78,31.97,"2021-03-21 11:58:30",31.59,"2021-03-21 11:01:00",31.94,32.09,"2021-03-21 11:47:30",31.84,"2021-03-21 11:35:30",31.96,32.01,"2021-03-21 11:08:30",31.89,"2021-03-21 11:42:00",32.05,32.08,"2021-03-21 11:03:00",31.96,"2021-03-21 11:56:30",31.86,31.94,"2021-03-21 11:12:30",31.79,"2021-03-21 11:16:00",42.2,42.36,"2021-03-21 12:00:00",42.07,"2021-03-21 11:00:30",42.21,42.27,"2021-03-21 11:56:00",42.16,"2021-03-21 11:10:00",13.5,13.51,"2021-03-21 11:08:00",13.48,"2021-03-21 11:59:00",20.69,20.71,"2021-03-21 11:04:00",20.67,"2021-03-21 11:51:00",34.23,34.27,"2021-03-21 11:03:00",34.2,"2021-03-21 11:52:30",26.19,26.2,"2021-03-21 11:01:00",26.18,"2021-03-21 11:52:30",13.68796,0,2.455,117.7,28.19,74,4.8,"2021-03-21 11:18:00",0.6,"2021-03-21 11:00:30",3.838,114.8,21.83,132,8,"2021-03-21 11:37:30",0.5,"2021-03-21 11:30:30",2.783,3.645
"2021-03-21 13:00:00",6674,31.39,"2021-03-21 13:00:00",13.38,19.09,"2021-03-21 12:54:30",0.121,"2021-03-21 12:42:00",949,30.09,31.43,"2021-03-21 13:00:00",29.07,"2021-03-21 12:05:30",50.02,52.37,"2021-03-21 12:06:00",46.41,"2021-03-21 12:58:30",33.37,33.71,"2021-03-21 12:58:30",33.01,"2021-03-21 12:01:00",32.09,32.24,"2021-03-21 12:55:30",31.9,"2021-03-21 12:02:30",32.05,32.14,"2021-03-21 12:55:30",31.88,"2021-03-21 12:07:00",31.9,31.99,"2021-03-21 12:03:30",31.78,"2021-03-21 12:52:30",32.02,32.08,"2021-03-21 12:02:00",31.89,"2021-03-21 12:59:30",31.86,31.89,"2021-03-21 12:22:00",31.79,"2021-03-21 12:49:00",42.46,42.57,"2021-03-21 12:56:30",42.36,"2021-03-21 12:00:30",42.27,42.32,"2021-03-21 12:58:30",42.22,"2021-03-21 12:02:00",13.48,13.49,"2021-03-21 12:02:00",13.47,"2021-03-21 12:46:00",20.68,20.69,"2021-03-21 12:00:30",20.65,"2021-03-21 12:58:30",34.21,34.23,"2021-03-21 12:10:00",34.17,"2021-03-21 12:50:00",26.18,26.2,"2021-03-21 12:14:00",26.17,"2021-03-21 12:46:30",14.30014,0,2.247,129.8,39.86,173,5.6,"2021-03-21 12:02:00",0,"2021-03-21 12:52:30",3.571,130.5,28.69,181,8.3,"2021-03-21 12:02:00",1,"2021-03-21 12:25:00",2.941,3.684
"2021-03-21 14:00:00",6675,29.13,"2021-03-21 13:25:00",13.15,16.51,"2021-03-21 13:23:00",0.002,"2021-03-21 13:17:30",948,31.48,32.93,"2021-03-21 13:17:00",30.65,"2021-03-21 13:57:00",45.75,47.35,"2021-03-21 13:42:30",43.4,"2021-03-21 13:20:00",34.33,34.93,"2021-03-21 13:59:30",33.62,"2021-03-21 13:00:30",32.46,32.62,"2021-03-21 13:43:00",32.21,"2021-03-21 13:00:30",32.11,32.26,"2021-03-21 13:55:00",32.04,"2021-03-21 13:03:00",31.88,31.99,"2021-03-21 13:07:30",31.78,"2021-03-21 13:25:00",31.93,32.03,"2021-03-21 13:39:00",31.82,"2021-03-21 13:38:30",31.85,31.88,"2021-03-21 13:01:00",31.79,"2021-03-21 13:32:00",42.79,42.99,"2021-03-21 13:57:00",42.56,"2021-03-21 13:01:30",42.34,42.4,"2021-03-21 13:57:00",42.3,"2021-03-21 13:07:30",13.47,13.48,"2021-03-21 13:03:00",13.46,"2021-03-21 13:51:00",20.66,20.67,"2021-03-21 13:55:30",20.64,"2021-03-21 13:35:30",34.19,34.21,"2021-03-21 13:01:00",34.16,"2021-03-21 13:15:30",26.17,26.18,"2021-03-21 13:11:30",26.15,"2021-03-21 13:34:00",16.53981,0,2.159,151.3,36.87,129,4.7,"2021-03-21 13:17:30",0,"2021-03-21 13:08:30",3.595,156.8,30.41,69,6.3,"2021-03-21 13:20:00",0.5,"2021-03-21 13:36:00",3.475,3.437
"2021-03-21 15:00:00",6676,29.81,"2021-03-21 14:18:00",13.2,13.47,"2021-03-21 14:53:30",0.002,"2021-03-21 15:00:00",948,31.74,33.06,"2021-03-21 14:11:00",30,"2021-03-21 15:00:00",44.26,51.82,"2021-03-21 15:00:00",41.95,"2021-03-21 14:12:30",35.11,35.22,"2021-03-21 14:41:00",34.88,"2021-03-21 14:00:30",32.9,33.16,"2021-03-21 14:59:00",32.62,"2021-03-21 14:00:30",32.26,32.34,"2021-03-21 14:36:00",32.14,"2021-03-21 14:06:30",31.91,32.01,"2021-03-21 14:54:30",31.78,"2021-03-21 14:10:30",31.89,31.98,"2021-03-21 14:01:30",31.82,"2021-03-21 14:21:30",31.86,31.88,"2021-03-21 14:01:00",31.8,"2021-03-21 14:39:00",43.06,43.11,"2021-03-21 14:37:00",42.96,"2021-03-21 14:03:00",42.45,42.53,"2021-03-21 15:00:00",42.39,"2021-03-21 14:12:00",13.46,13.48,"2021-03-21 14:56:30",13.45,"2021-03-21 14:16:00",20.66,20.68,"2021-03-21 14:34:30",20.64,"2021-03-21 14:16:00",34.18,34.2,"2021-03-21 14:40:30",34.16,"2021-03-21 14:08:00",26.16,26.17,"2021-03-21 14:03:30",26.15,"2021-03-21 14:06:30",7.705005,0,1.488,152.3,61.27,15,3.3,"2021-03-21 14:31:30",0,"2021-03-21 14:07:00",2.387,157.9,45.69,20,6,"2021-03-21 14:33:30",0,"2021-03-21 14:07:00",1.648,2.926
"2021-03-21 16:00:00",6677,33.37,"2021-03-21 15:00:30",13.17,13.34,"2021-03-21 15:33:00",0.002,"2021-03-21 15:00:30",948,28.35,29.86,"2021-03-21 15:00:30",27.49,"2021-03-21 15:43:30",59.2,63.12,"2021-03-21 15:44:30",52.75,"2021-03-21 15:00:30",35,35.22,"2021-03-21 15:12:00",34.75,"2021-03-21 15:47:00",33.34,33.44,"2021-03-21 15:34:30",33.13,"2021-03-21 15:00:30",32.43,32.53,"2021-03-21 15:28:00",32.27,"2021-03-21 15:01:00",31.98,32.03,"2021-03-21 15:56:00",31.89,"2021-03-21 15:04:30",31.88,31.95,"2021-03-21 15:10:00",31.82,"2021-03-21 15:02:30",31.85,31.88,"2021-03-21 15:05:00",31.77,"2021-03-21 15:18:30",43.03,43.1,"2021-03-21 15:01:30",42.93,"2021-03-21 15:57:30",42.55,42.6,"2021-03-21 15:56:30",42.5,"2021-03-21 15:01:30",13.48,13.49,"2021-03-21 15:54:00",13.46,"2021-03-21 15:02:00",20.69,20.71,"2021-03-21 15:54:30",20.67,"2021-03-21 15:01:30",34.19,34.23,"2021-03-21 15:48:00",34.17,"2021-03-21 15:01:30",26.17,26.19,"2021-03-21 15:24:00",26.15,"2021-03-21 15:36:30",3.261625,0,2.138,11.81,23.1,343,4.3,"2021-03-21 15:21:00",0.3,"2021-03-21 15:48:00",3.543,10.21,17.88,358,8,"2021-03-21 15:19:00",1,"2021-03-21 15:10:00",0.661,2.175
"2021-03-21 17:00:00",6678,38.16,"2021-03-21 16:37:30",13.05,13.14,"2021-03-21 16:59:30",0.001,"2021-03-21 16:54:30",948,28.23,28.67,"2021-03-21 16:37:00",27.5,"2021-03-21 16:01:00",58.17,61.44,"2021-03-21 17:00:00",55.44,"2021-03-21 16:32:00",34.45,34.8,"2021-03-21 16:03:30",34.14,"2021-03-21 16:56:30",33.47,33.62,"2021-03-21 16:48:00",33.4,"2021-03-21 16:19:30",32.64,32.73,"2021-03-21 16:30:00",32.48,"2021-03-21 16:02:00",32.01,32.1,"2021-03-21 16:53:30",31.97,"2021-03-21 16:03:00",31.9,32.03,"2021-03-21 16:43:30",31.84,"2021-03-21 16:07:30",31.82,31.88,"2021-03-21 16:05:00",31.74,"2021-03-21 16:31:00",42.85,42.95,"2021-03-21 16:04:30",42.75,"2021-03-21 16:59:00",42.62,42.64,"2021-03-21 16:23:30",42.59,"2021-03-21 16:00:30",13.49,13.51,"2021-03-21 16:59:30",13.48,"2021-03-21 16:03:30",20.72,20.75,"2021-03-21 16:56:00",20.69,"2021-03-21 16:03:00",34.2,34.22,"2021-03-21 16:54:00",34.17,"2021-03-21 16:10:00",26.18,26.2,"2021-03-21 16:49:30",26.17,"2021-03-21 16:01:00",1.775198,0,1.516,10.26,41.05,84,4,"2021-03-21 16:27:00",0,"2021-03-21 16:45:30",2.306,10.55,29.4,26,4.6,"2021-03-21 16:29:30",0.4,"2021-03-21 16:40:30",0.353,1.296
"2021-03-21 18:00:00",6679,38.97,"2021-03-21 17:00:30",12.87,0.803,"2021-03-21 18:00:00",0,"2021-03-21 17:37:30",949,26.89,27.83,"2021-03-21 17:00:30",24.28,"2021-03-21 18:00:00",66.93,82.9,"2021-03-21 17:58:00",59.93,"2021-03-21 17:07:00",33.91,34.24,"2021-03-21 17:05:00",33.56,"2021-03-21 17:54:30",33.49,33.65,"2021-03-21 17:15:00",33.42,"2021-03-21 17:23:30",32.73,32.9,"2021-03-21 17:54:30",32.66,"2021-03-21 17:01:00",32.14,32.24,"2021-03-21 17:57:30",32.01,"2021-03-21 17:09:30",31.94,32.08,"2021-03-21 17:46:00",31.84,"2021-03-21 17:11:00",31.8,31.88,"2021-03-21 17:04:30",31.7,"2021-03-21 17:12:00",42.65,42.75,"2021-03-21 17:01:00",42.56,"2021-03-21 17:55:00",42.64,42.67,"2021-03-21 17:41:30",42.61,"2021-03-21 17:03:00",13.51,13.52,"2021-03-21 17:40:30",13.5,"2021-03-21 17:01:00",20.75,20.76,"2021-03-21 17:48:30",20.73,"2021-03-21 17:04:30",34.21,34.24,"2021-03-21 17:37:00",34.19,"2021-03-21 17:04:00",26.19,26.21,"2021-03-21 17:47:00",26.18,"2021-03-21 17:02:00",0.2025726,1.2,1.603,28.44,34.79,347,4.4,"2021-03-21 17:56:30",0,"2021-03-21 17:00:30",2.482,25.18,31.83,12,6.2,"2021-03-21 17:56:00",0,"2021-03-21 17:00:30",0.062,0.393
"2021-03-21 19:00:00",6680,42.28,"2021-03-21 18:00:30",12.84,0.063,"2021-03-21 18:59:00",0,"2021-03-21 18:00:30",949,24.27,24.54,"2021-03-21 18:32:00",24,"2021-03-21 18:49:00",85.7,90.1,"2021-03-21 18:59:30",81.4,"2021-03-21 18:00:30",33.23,33.65,"2021-03-21 18:01:30",32.78,"2021-03-21 18:59:00",33.44,33.47,"2021-03-21 18:03:30",33.39,"2021-03-21 19:00:00",32.87,32.92,"2021-03-21 18:19:00",32.73,"2021-03-21 18:01:00",32.21,32.24,"2021-03-21 18:15:00",32.18,"2021-03-21 18:02:00",32.02,32.08,"2021-03-21 18:14:30",31.9,"2021-03-21 18:12:00",31.8,31.88,"2021-03-21 18:07:30",31.68,"2021-03-21 18:27:00",42.42,42.55,"2021-03-21 18:00:30",42.29,"2021-03-21 18:59:30",42.61,42.63,"2021-03-21 18:00:30",42.56,"2021-03-21 18:52:30",13.51,13.52,"2021-03-21 18:46:00",13.5,"2021-03-21 18:02:00",20.77,20.79,"2021-03-21 18:52:30",20.75,"2021-03-21 18:01:30",34.21,34.24,"2021-03-21 18:08:00",34.19,"2021-03-21 18:02:00",26.21,26.23,"2021-03-21 18:56:00",26.19,"2021-03-21 18:04:30",0.0008781047,0.2,0.859,29.53,73.02,322,3.1,"2021-03-21 18:07:00",0,"2021-03-21 18:01:30",1.463,23.83,67.33,47,3.7,"2021-03-21 18:00:30",0,"2021-03-21 18:54:00",-0.015,0.004
"2021-03-21 20:00:00",6681,44.6,"2021-03-21 19:18:30",12.82,0.061,"2021-03-21 19:57:00",0,"2021-03-21 19:00:30",950,23.25,24.23,"2021-03-21 19:06:00",22.51,"2021-03-21 19:45:30",92.2,96.2,"2021-03-21 19:51:00",85.2,"2021-03-21 19:17:30",32.41,32.82,"2021-03-21 19:00:30",31.78,"2021-03-21 19:59:30",33.26,33.44,"2021-03-21 19:01:00",33.06,"2021-03-21 19:58:30",32.87,32.92,"2021-03-21 19:23:30",32.84,"2021-03-21 19:54:30",32.23,32.33,"2021-03-21 19:48:00",32.2,"2021-03-21 19:00:30",32.06,32.08,"2021-03-21 19:03:30",31.98,"2021-03-21 19:01:30",31.81,31.88,"2021-03-21 19:15:30",31.68,"2021-03-21 19:33:00",42.23,42.28,"2021-03-21 19:00:30",42.19,"2021-03-21 19:54:30",42.55,42.58,"2021-03-21 19:00:30",42.5,"2021-03-21 19:50:00",13.52,13.53,"2021-03-21 19:37:00",13.52,"2021-03-21 19:09:00",20.79,20.81,"2021-03-21 19:49:30",20.78,"2021-03-21 19:21:00",34.23,34.25,"2021-03-21 19:14:00",34.21,"2021-03-21 19:05:30",26.22,26.24,"2021-03-21 19:36:00",26.2,"2021-03-21 19:03:30",0.001240776,7.6,1.295,30.76,47.08,342,2.9,"2021-03-21 19:45:30",0,"2021-03-21 19:20:30",2.173,32.53,44.65,328,4.1,"2021-03-21 19:51:00",0.3,"2021-03-21 19:09:30",-0.015,0
"2021-03-21 21:00:00",6682,45.87,"2021-03-21 21:00:00",12.78,0.061,"2021-03-21 20:00:30",0,"2021-03-21 20:00:30",951,22.8,23.13,"2021-03-21 20:55:00",22.55,"2021-03-21 20:01:00",94.9,96.2,"2021-03-21 20:51:00",93.6,"2021-03-21 20:04:00",31.36,31.78,"2021-03-21 20:00:30",30.95,"2021-03-21 21:00:00",32.94,33.16,"2021-03-21 20:00:30",32.75,"2021-03-21 20:59:00",32.87,32.95,"2021-03-21 20:43:00",32.81,"2021-03-21 20:35:30",32.3,32.41,"2021-03-21 20:55:00",32.2,"2021-03-21 20:12:00",32.05,32.08,"2021-03-21 20:00:30",31.98,"2021-03-21 20:19:00",31.83,31.88,"2021-03-21 20:10:00",31.7,"2021-03-21 20:07:00",42.18,42.26,"2021-03-21 20:59:30",42.14,"2021-03-21 20:18:30",42.45,42.52,"2021-03-21 20:01:30",42.38,"2021-03-21 21:00:00",13.53,13.53,"2021-03-21 20:02:00",13.52,"2021-03-21 20:34:30",20.8,20.82,"2021-03-21 20:22:00",20.78,"2021-03-21 20:03:30",34.25,34.27,"2021-03-21 20:49:00",34.22,"2021-03-21 20:00:30",26.23,26.25,"2021-03-21 20:49:00",26.22,"2021-03-21 20:01:30",0.001299548,1.4,0.629,92.7,76.48,10,1.9,"2021-03-21 20:00:30",0,"2021-03-21 20:09:00",0.982,87.4,77.3,359,2.4,"2021-03-21 20:02:00",0,"2021-03-21 20:37:00",-0.021,0
"2021-03-21 22:00:00",6683,45.84,"2021-03-21 21:02:30",12.74,0.057,"2021-03-21 21:14:30",0,"2021-03-21 21:00:30",951,22.63,22.86,"2021-03-21 21:00:30",22.41,"2021-03-21 21:05:00",93.3,95.4,"2021-03-21 21:11:00",91.7,"2021-03-21 21:48:30",30.77,31.06,"2021-03-21 21:01:00",30.48,"2021-03-21 22:00:00",32.55,32.82,"2021-03-21 21:00:30",32.39,"2021-03-21 21:56:30",32.78,32.9,"2021-03-21 21:05:00",32.66,"2021-03-21 21:41:30",32.34,32.43,"2021-03-21 21:48:30",32.23,"2021-03-21 21:55:30",32.05,32.09,"2021-03-21 21:36:00",31.98,"2021-03-21 21:35:30",31.85,31.88,"2021-03-21 21:03:00",31.76,"2021-03-21 21:10:00",42.82,43.52,"2021-03-21 21:59:30",42.24,"2021-03-21 21:01:30",42.34,42.42,"2021-03-21 21:02:30",42.27,"2021-03-21 21:56:00",13.53,13.54,"2021-03-21 21:24:30",13.52,"2021-03-21 21:18:30",20.81,20.83,"2021-03-21 21:53:00",20.8,"2021-03-21 21:00:30",34.26,34.28,"2021-03-21 21:41:30",34.25,"2021-03-21 21:04:00",26.24,26.26,"2021-03-21 21:55:30",26.23,"2021-03-21 21:00:30",0.001130111,1.2,0.666,307.8,51.37,266,2.3,"2021-03-21 21:13:30",0,"2021-03-21 21:05:00",1.197,302.2,39.52,265,2.9,"2021-03-21 21:14:00",0,"2021-03-21 21:04:30",-0.02,0
"2021-03-21 23:00:00",6684,45.24,"2021-03-21 22:59:30",12.64,0.058,"2021-03-21 22:17:00",0,"2021-03-21 22:00:30",951,22.92,23.08,"2021-03-21 22:36:00",22.61,"2021-03-21 22:00:30",91.7,93.2,"2021-03-21 22:52:00",90.1,"2021-03-21 22:33:30",30.29,30.52,"2021-03-21 22:02:00",30.12,"2021-03-21 22:46:30",32.21,32.41,"2021-03-21 22:00:30",32,"2021-03-21 22:54:00",32.67,32.73,"2021-03-21 22:11:30",32.58,"2021-03-21 22:59:30",32.3,32.41,"2021-03-21 22:05:30",32.2,"2021-03-21 22:57:30",32.05,32.13,"2021-03-21 22:36:00",31.98,"2021-03-21 22:17:00",31.86,31.88,"2021-03-21 22:03:00",31.77,"2021-03-21 22:33:00",44.05,44.51,"2021-03-21 23:00:00",43.52,"2021-03-21 22:00:30",42.22,42.27,"2021-03-21 22:00:30",42.14,"2021-03-21 22:54:30",13.53,13.54,"2021-03-21 22:01:00",13.52,"2021-03-21 22:45:30",20.81,20.83,"2021-03-21 22:16:00",20.79,"2021-03-21 22:01:30",34.27,34.3,"2021-03-21 22:39:00",34.26,"2021-03-21 22:01:00",26.25,26.27,"2021-03-21 22:44:30",26.24,"2021-03-21 22:09:30",0.0006329892,0,0.301,339.5,60.38,143,1.2,"2021-03-21 22:36:00",0,"2021-03-21 22:01:00",0.487,319.5,50.9,354,1.6,"2021-03-21 22:38:30",0,"2021-03-21 22:09:00",-0.023,0
"2021-03-22 00:00:00",6685,44.72,"2021-03-21 23:58:00",12.76,0.059,"2021-03-21 23:17:00",0,"2021-03-21 23:00:30",950,23.1,23.28,"2021-03-21 23:55:00",22.94,"2021-03-21 23:17:30",93,94.3,"2021-03-21 23:05:00",92.1,"2021-03-21 23:49:00",30.01,30.2,"2021-03-21 23:00:30",29.89,"2021-03-21 23:57:30",31.88,32.05,"2021-03-21 23:01:00",31.77,"2021-03-21 23:58:00",32.52,32.71,"2021-03-21 23:07:30",32.45,"2021-03-21 23:23:00",32.23,32.39,"2021-03-21 23:18:30",32.2,"2021-03-21 23:03:00",32.07,32.13,"2021-03-21 23:03:30",32,"2021-03-21 23:21:00",31.86,31.88,"2021-03-21 23:00:30",31.79,"2021-03-21 23:31:00",44.89,45.22,"2021-03-22 00:00:00",44.5,"2021-03-21 23:00:30",42.12,42.18,"2021-03-21 23:00:30",42.07,"2021-03-21 23:58:30",13.52,13.53,"2021-03-21 23:17:30",13.51,"2021-03-21 23:01:00",20.81,20.82,"2021-03-21 23:07:30",20.8,"2021-03-21 23:46:00",34.28,34.3,"2021-03-21 23:02:30",34.26,"2021-03-21 23:01:30",26.26,26.27,"2021-03-21 23:33:30",26.25,"2021-03-21 23:01:00",0.000505112,0,0.237,82.4,29.89,110,0.6,"2021-03-21 23:32:00",0,"2021-03-21 23:00:30",0.218,57.64,24.3,57,1,"2021-03-21 23:57:30",0,"2021-03-21 23:00:30",-0.024,0
"2021-03-22 01:00:00",6686,44.51,"2021-03-22 00:48:30",12.75,0.058,"2021-03-22 00:16:30",0,"2021-03-22 00:00:30",950,23.17,23.35,"2021-03-22 00:24:00",23.02,"2021-03-22 00:52:30",91.4,93.2,"2021-03-22 00:34:30",89.3,"2021-03-22 00:15:30",29.81,29.98,"2021-03-22 00:06:30",29.64,"2021-03-22 00:58:30",31.63,31.81,"2021-03-22 00:00:30",31.43,"2021-03-22 00:58:00",32.34,32.53,"2021-03-22 00:02:00",32.25,"2021-03-22 00:38:00",32.21,32.26,"2021-03-22 00:35:00",32.2,"2021-03-22 00:01:00",32.06,32.11,"2021-03-22 00:07:00",31.98,"2021-03-22 00:38:00",31.86,31.88,"2021-03-22 00:01:00",31.77,"2021-03-22 00:55:30",45.51,45.78,"2021-03-22 00:58:30",45.22,"2021-03-22 00:00:30",42.03,42.09,"2021-03-22 00:05:30",41.97,"2021-03-22 00:54:30",13.52,13.53,"2021-03-22 00:24:30",13.51,"2021-03-22 00:05:00",20.8,20.81,"2021-03-22 00:01:30",20.78,"2021-03-22 01:00:00",34.28,34.3,"2021-03-22 00:01:30",34.26,"2021-03-22 00:43:00",26.27,26.29,"2021-03-22 00:44:00",26.26,"2021-03-22 00:03:00",0.0005085763,0,0.719,142.2,29.06,178,1.6,"2021-03-22 00:47:30",0,"2021-03-22 00:01:30",1.223,139.1,28.36,162,2.9,"2021-03-22 00:47:00",0.3,"2021-03-22 00:07:00",-0.019,0
"2021-03-22 02:00:00",6687,44.57,"2021-03-22 01:00:30",12.72,0.059,"2021-03-22 01:03:30",0,"2021-03-22 01:00:30",949,22.69,23.04,"2021-03-22 01:00:30",22.46,"2021-03-22 01:43:00",90.4,92,"2021-03-22 01:05:00",89,"2021-03-22 01:31:30",29.58,29.69,"2021-03-22 01:01:30",29.37,"2021-03-22 01:53:30",31.37,31.48,"2021-03-22 01:01:30",31.17,"2021-03-22 02:00:00",32.22,32.34,"2021-03-22 01:05:00",32.04,"2021-03-22 01:46:00",32.16,32.22,"2021-03-22 01:05:30",32.02,"2021-03-22 01:42:30",32.06,32.11,"2021-03-22 01:13:30",31.95,"2021-03-22 01:59:30",31.86,31.88,"2021-03-22 01:01:00",31.77,"2021-03-22 01:55:00",45.98,46.18,"2021-03-22 01:58:00",45.79,"2021-03-22 01:00:30",41.95,42.02,"2021-03-22 01:01:00",41.89,"2021-03-22 01:50:30",13.51,13.52,"2021-03-22 01:37:30",13.5,"2021-03-22 01:29:30",20.78,20.8,"2021-03-22 01:07:00",20.77,"2021-03-22 01:59:00",34.27,34.29,"2021-03-22 01:02:30",34.26,"2021-03-22 01:43:30",26.28,26.29,"2021-03-22 01:19:00",26.27,"2021-03-22 01:02:30",0.0005576093,0,0.808,134.5,21.55,155,1.6,"2021-03-22 01:41:00",0.3,"2021-03-22 01:34:30",1.393,137.2,17.18,162,2.5,"2021-03-22 01:27:00",0.3,"2021-03-22 01:56:00",-0.018,0
"2021-03-22 03:00:00",6688,45.44,"2021-03-22 02:00:30",12.7,0.064,"2021-03-22 02:29:30",0,"2021-03-22 02:00:30",949,22.14,22.51,"2021-03-22 02:02:00",21.74,"2021-03-22 02:58:30",91.4,92.6,"2021-03-22 02:51:00",90.1,"2021-03-22 02:04:00",29.32,29.45,"2021-03-22 02:02:30",29.12,"2021-03-22 02:56:30",31.15,31.33,"2021-03-22 02:02:30",30.97,"2021-03-22 02:53:30",32.06,32.14,"2021-03-22 02:17:00",31.95,"2021-03-22 02:54:30",32.02,32.15,"2021-03-22 02:02:00",31.99,"2021-03-22 02:03:30",32.06,32.08,"2021-03-22 02:05:00",32,"2021-03-22 02:38:00",31.85,31.88,"2021-03-22 02:04:30",31.75,"2021-03-22 02:19:00",46.3,46.41,"2021-03-22 02:58:00",46.17,"2021-03-22 02:02:00",41.87,41.92,"2021-03-22 02:01:00",41.83,"2021-03-22 02:55:30",13.5,13.51,"2021-03-22 02:00:30",13.48,"2021-03-22 02:42:30",20.78,20.8,"2021-03-22 02:04:30",20.76,"2021-03-22 03:00:00",34.26,34.28,"2021-03-22 02:06:30",34.24,"2021-03-22 02:43:00",26.28,26.3,"2021-03-22 02:12:30",26.27,"2021-03-22 02:04:00",0.0005435343,0,0.407,151.7,47.76,140,1.1,"2021-03-22 02:16:00",0,"2021-03-22 02:05:00",0.952,153.5,35.55,173,1.9,"2021-03-22 02:19:30",0.4,"2021-03-22 02:06:00",-0.023,0
"2021-03-22 04:00:00",6689,46.79,"2021-03-22 03:00:30",12.69,0.065,"2021-03-22 03:03:00",0,"2021-03-22 03:00:30",949,21.53,21.76,"2021-03-22 03:10:00",21.26,"2021-03-22 03:58:00",93.5,95.1,"2021-03-22 03:57:00",91.8,"2021-03-22 03:02:30",28.97,29.24,"2021-03-22 03:00:30",28.75,"2021-03-22 03:53:00",30.94,31.03,"2021-03-22 03:03:00",30.76,"2021-03-22 03:56:00",31.89,32.07,"2021-03-22 03:01:00",31.84,"2021-03-22 03:08:00",31.97,32.07,"2021-03-22 03:03:00",31.78,"2021-03-22 04:00:00",32.04,32.08,"2021-03-22 03:00:30",31.92,"2021-03-22 03:55:00",31.85,31.88,"2021-03-22 03:01:30",31.77,"2021-03-22 03:18:30",46.48,46.55,"2021-03-22 03:45:30",46.39,"2021-03-22 03:00:30",41.79,41.85,"2021-03-22 03:00:30",41.74,"2021-03-22 03:48:00",13.49,13.51,"2021-03-22 03:08:00",13.48,"2021-03-22 03:57:30",20.76,20.77,"2021-03-22 03:00:30",20.74,"2021-03-22 03:33:30",34.25,34.27,"2021-03-22 03:16:00",34.23,"2021-03-22 03:17:30",26.29,26.3,"2021-03-22 03:30:30",26.28,"2021-03-22 03:01:00",0.000657369,0,0.302,116.5,40.26,106,1,"2021-03-22 03:04:00",0,"2021-03-22 03:10:00",0.763,136.5,26.79,132,1.4,"2021-03-22 03:22:00",0,"2021-03-22 03:44:30",-0.024,0
"2021-03-22 05:00:00",6690,47.61,"2021-03-22 04:50:00",12.69,0.066,"2021-03-22 04:02:30",0,"2021-03-22 04:00:30",950,21.34,21.59,"2021-03-22 04:58:00",21.18,"2021-03-22 04:24:30",95.5,96.3,"2021-03-22 04:57:00",94.3,"2021-03-22 04:04:00",28.58,28.83,"2021-03-22 04:00:30",28.39,"2021-03-22 04:54:00",30.71,30.84,"2021-03-22 04:13:30",30.56,"2021-03-22 04:52:30",31.76,31.95,"2021-03-22 04:01:00",31.63,"2021-03-22 04:37:30",31.81,31.96,"2021-03-22 04:04:00",31.78,"2021-03-22 04:00:30",31.93,32.06,"2021-03-22 04:08:00",31.78,"2021-03-22 04:50:00",31.85,31.88,"2021-03-22 04:01:30",31.76,"2021-03-22 04:35:30",46.6,46.68,"2021-03-22 04:56:00",46.53,"2021-03-22 04:01:30",41.71,41.77,"2021-03-22 04:00:30",41.67,"2021-03-22 04:46:00",13.48,13.5,"2021-03-22 04:25:00",13.48,"2021-03-22 04:07:00",20.75,20.77,"2021-03-22 04:03:00",20.73,"2021-03-22 04:51:30",34.25,34.28,"2021-03-22 04:03:30",34.22,"2021-03-22 04:59:30",26.29,26.3,"2021-03-22 04:03:30",26.27,"2021-03-22 04:50:00",0.0007595211,0,0.292,79.64,37.68,22,0.6,"2021-03-22 04:10:00",0,"2021-03-22 04:02:00",0.662,80.1,55.99,337,1.3,"2021-03-22 04:13:00",0,"2021-03-22 04:52:00",-0.024,0
"2021-03-22 06:00:00",6691,47.69,"2021-03-22 05:01:00",12.64,0.109,"2021-03-22 05:00:30",0,"2021-03-22 05:00:30",950,21.19,21.53,"2021-03-22 05:00:30",20.9,"2021-03-22 05:45:30",96.7,97.6,"2021-03-22 05:50:00",95.7,"2021-03-22 05:02:30",28.31,28.41,"2021-03-22 05:01:00",28.15,"2021-03-22 06:00:00",30.48,30.61,"2021-03-22 05:11:30",30.35,"2021-03-22 05:38:30",31.6,31.75,"2021-03-22 05:18:00",31.43,"2021-03-22 05:59:30",31.78,31.84,"2021-03-22 05:49:30",31.68,"2021-03-22 05:59:30",31.86,31.98,"2021-03-22 05:04:00",31.8,"2021-03-22 05:11:00",31.83,31.88,"2021-03-22 05:00:30",31.68,"2021-03-22 05:10:30",46.71,46.74,"2021-03-22 05:43:00",46.67,"2021-03-22 05:00:30",41.62,41.68,"2021-03-22 05:04:00",41.56,"2021-03-22 05:59:00",13.48,13.48,"2021-03-22 05:01:00",13.46,"2021-03-22 05:24:30",20.72,20.74,"2021-03-22 05:00:30",20.7,"2021-03-22 05:45:30",34.24,34.26,"2021-03-22 05:07:00",34.21,"2021-03-22 05:59:00",26.29,26.3,"2021-03-22 05:43:30",26.27,"2021-03-22 05:03:30",0.1987209,0,0.285,107.3,39.33,47,0.8,"2021-03-22 05:47:30",0,"2021-03-22 05:02:30",0.538,125.1,40.1,58,1,"2021-03-22 05:46:30",0,"2021-03-22 05:02:30",-0.004,0
"2021-03-22 07:00:00",6692,36.77,"2021-03-22 07:00:00",12.7,12.81,"2021-03-22 06:02:30",0.073,"2021-03-22 06:04:00",951,22.43,23.49,"2021-03-22 06:54:00",21.13,"2021-03-22 06:03:30",88.4,97.4,"2021-03-22 06:05:00",80.5,"2021-03-22 06:55:00",28.03,28.2,"2021-03-22 06:00:30",27.98,"2021-03-22 06:25:30",30.24,30.41,"2021-03-22 06:01:00",30.12,"2021-03-22 06:52:30",31.47,31.57,"2021-03-22 06:01:30",31.31,"2021-03-22 06:54:30",31.66,31.78,"2021-03-22 06:03:00",31.57,"2021-03-22 06:35:00",31.84,31.87,"2021-03-22 06:02:30",31.75,"2021-03-22 06:48:30",31.76,31.88,"2021-03-22 06:10:30",31.64,"2021-03-22 06:58:30",46.81,46.88,"2021-03-22 06:56:30",46.73,"2021-03-22 06:00:30",41.54,41.6,"2021-03-22 06:14:30",41.46,"2021-03-22 07:00:00",13.46,13.48,"2021-03-22 06:02:00",13.45,"2021-03-22 06:41:30",20.7,20.71,"2021-03-22 06:00:30",20.69,"2021-03-22 06:20:00",34.22,34.24,"2021-03-22 06:00:30",34.19,"2021-03-22 06:59:00",26.29,26.31,"2021-03-22 06:19:30",26.27,"2021-03-22 06:01:30",2.965406,0,0.84,86,34.04,140,2.2,"2021-03-22 06:54:00",0,"2021-03-22 06:08:00",1.204,85.2,25.1,118,3.1,"2021-03-22 06:59:30",0.3,"2021-03-22 06:01:00",0.529,0.203
"2021-03-22 08:00:00",6693,33.44,"2021-03-22 08:00:00",13.19,17.87,"2021-03-22 07:14:00",0.191,"2021-03-22 07:56:00",952,23.89,24.72,"2021-03-22 07:56:00",23.12,"2021-03-22 07:01:00",78.67,82.7,"2021-03-22 07:02:30",75.03,"2021-03-22 07:48:30",28.08,28.2,"2021-03-22 07:48:00",27.98,"2021-03-22 07:06:00",30.07,30.22,"2021-03-22 07:01:00",29.94,"2021-03-22 07:51:00",31.29,31.43,"2021-03-22 07:02:00",31.18,"2021-03-22 07:56:00",31.57,31.63,"2021-03-22 07:01:30",31.51,"2021-03-22 07:56:30",31.74,31.86,"2021-03-22 07:01:30",31.63,"2021-03-22 07:54:30",31.69,31.78,"2021-03-22 07:03:30",31.62,"2021-03-22 07:34:30",46.98,47.09,"2021-03-22 07:58:00",46.88,"2021-03-22 07:02:30",41.46,41.49,"2021-03-22 07:09:30",41.41,"2021-03-22 07:58:00",13.46,13.47,"2021-03-22 07:04:00",13.44,"2021-03-22 07:54:30",20.68,20.69,"2021-03-22 07:00:30",20.66,"2021-03-22 07:58:00",34.21,34.23,"2021-03-22 07:00:30",34.19,"2021-03-22 07:38:00",26.29,26.3,"2021-03-22 07:06:00",26.28,"2021-03-22 07:00:30",9.438142,0,1.494,113.1,25.28,57,2.9,"2021-03-22 07:31:30",0.4,"2021-03-22 07:27:30",2.158,106,19,95,4,"2021-03-22 07:46:30",0.7,"2021-03-22 07:04:30",1.776,1.054
"2021-03-22 09:00:00",6694,30.83,"2021-03-22 09:00:00",13.43,13.55,"2021-03-22 08:23:30",0.201,"2021-03-22 08:45:30",952,25.77,27.75,"2021-03-22 08:58:30",24.55,"2021-03-22 08:00:30",70.69,77.5,"2021-03-22 08:01:00",63.85,"2021-03-22 08:59:30",28.43,28.73,"2021-03-22 08:59:00",28.19,"2021-03-22 08:11:30",29.99,30.09,"2021-03-22 08:08:30",29.88,"2021-03-22 08:24:30",31.13,31.33,"2021-03-22 08:04:30",31.04,"2021-03-22 08:39:00",31.42,31.57,"2021-03-22 08:04:00",31.36,"2021-03-22 08:26:00",31.66,31.72,"2021-03-22 08:03:30",31.58,"2021-03-22 08:30:30",31.66,31.7,"2021-03-22 08:00:30",31.6,"2021-03-22 08:35:00",47.25,47.43,"2021-03-22 08:59:30",47.09,"2021-03-22 08:00:30",41.4,41.44,"2021-03-22 08:01:30",41.37,"2021-03-22 08:31:30",13.45,13.46,"2021-03-22 08:12:00",13.43,"2021-03-22 08:49:30",20.66,20.68,"2021-03-22 08:01:30",20.64,"2021-03-22 08:27:00",34.19,34.21,"2021-03-22 08:00:30",34.16,"2021-03-22 08:58:30",26.28,26.3,"2021-03-22 08:36:00",26.27,"2021-03-22 08:50:30",14.32949,0,1.382,128.3,45.12,229,3.3,"2021-03-22 08:15:00",0,"2021-03-22 08:41:30",2.038,130.8,33.57,232,4.1,"2021-03-22 08:20:00",0,"2021-03-22 08:44:00",2.814,1.955
"2021-03-22 10:00:00",6695,28.87,"2021-03-22 09:14:30",13.36,17.82,"2021-03-22 09:13:30",0.125,"2021-03-22 09:45:30",951,28.26,29.07,"2021-03-22 09:56:30",27.1,"2021-03-22 09:01:00",58.67,66.51,"2021-03-22 09:02:00",50.64,"2021-03-22 09:57:00",29.2,29.78,"2021-03-22 09:59:30",28.73,"2021-03-22 09:00:30",29.98,30.07,"2021-03-22 09:46:30",29.89,"2021-03-22 09:01:30",31.05,31.17,"2021-03-22 09:17:00",30.94,"2021-03-22 09:54:00",31.36,31.44,"2021-03-22 09:14:30",31.22,"2021-03-22 09:53:30",31.64,31.67,"2021-03-22 09:01:30",31.55,"2021-03-22 10:00:00",31.66,31.7,"2021-03-22 09:01:30",31.6,"2021-03-22 09:24:30",47.69,47.98,"2021-03-22 09:57:00",47.42,"2021-03-22 09:00:30",41.4,41.43,"2021-03-22 09:58:00",41.37,"2021-03-22 09:05:00",13.43,13.45,"2021-03-22 09:34:00",13.42,"2021-03-22 09:24:00",20.63,20.65,"2021-03-22 09:06:00",20.61,"2021-03-22 09:41:30",34.16,34.17,"2021-03-22 09:01:30",34.13,"2021-03-22 09:50:30",26.26,26.28,"2021-03-22 09:03:30",26.25,"2021-03-22 09:45:30",18.85118,0,1.139,89.4,70.2,27,4,"2021-03-22 09:55:00",0,"2021-03-22 09:34:30",1.6,106.1,61.97,82,4.8,"2021-03-22 09:55:00",0,"2021-03-22 09:18:00",3.886,2.74
"2021-03-22 11:00:00",6696,30.21,"2021-03-22 10:30:00",13.36,17.47,"2021-03-22 10:40:00",0.143,"2021-03-22 10:30:30",950,29.77,30.51,"2021-03-22 10:45:30",28.94,"2021-03-22 10:05:30",48.36,54.14,"2021-03-22 10:00:30",45.27,"2021-03-22 10:52:30",30.5,31.28,"2021-03-22 10:59:00",29.73,"2021-03-22 10:00:30",30.14,30.36,"2021-03-22 10:58:00",29.94,"2021-03-22 10:04:30",30.92,31.03,"2021-03-22 10:01:30",30.81,"2021-03-22 10:53:00",31.21,31.36,"2021-03-22 10:13:00",31.15,"2021-03-22 10:30:30",31.52,31.65,"2021-03-22 10:07:30",31.42,"2021-03-22 10:43:00",31.63,31.68,"2021-03-22 10:00:30",31.55,"2021-03-22 10:49:00",48.33,48.67,"2021-03-22 10:59:30",47.97,"2021-03-22 10:00:30",41.46,41.52,"2021-03-22 10:53:30",41.42,"2021-03-22 10:01:30",13.43,13.44,"2021-03-22 10:36:00",13.42,"2021-03-22 10:05:00",20.61,20.63,"2021-03-22 10:02:00",20.6,"2021-03-22 10:14:30",34.14,34.16,"2021-03-22 10:08:00",34.12,"2021-03-22 10:08:30",26.24,26.26,"2021-03-22 10:02:30",26.22,"2021-03-22 10:52:00",22.66216,0,1.58,66.46,53.77,31,3.6,"2021-03-22 10:02:00",0,"2021-03-22 10:35:30",2.223,73.3,43.7,46,4.8,"2021-03-22 10:48:00",0,"2021-03-22 10:36:30",4.712,3.336
"2021-03-22 12:00:00",6697,31.13,"2021-03-22 11:32:30",13.36,17.3,"2021-03-22 11:44:00",0.138,"2021-03-22 11:15:00",949,31.14,32.99,"2021-03-22 12:00:00",30.33,"2021-03-22 11:15:30",44.96,47.43,"2021-03-22 11:19:30",40.45,"2021-03-22 11:58:30",32.06,32.82,"2021-03-22 11:55:30",31.23,"2021-03-22 11:00:30",30.55,30.87,"2021-03-22 11:53:00",30.32,"2021-03-22 11:02:00",30.93,31.01,"2021-03-22 11:58:00",30.81,"2021-03-22 11:15:30",31.16,31.22,"2021-03-22 11:30:00",31.12,"2021-03-22 11:57:00",31.45,31.5,"2021-03-22 11:08:00",31.41,"2021-03-22 11:09:00",31.53,31.65,"2021-03-22 11:06:30",31.41,"2021-03-22 11:55:00",49,49.32,"2021-03-22 12:00:00",48.67,"2021-03-22 11:01:00",41.59,41.68,"2021-03-22 11:59:30",41.49,"2021-03-22 11:01:30",13.43,13.44,"2021-03-22 11:00:30",13.42,"2021-03-22 11:50:30",20.59,20.61,"2021-03-22 11:02:00",20.58,"2021-03-22 11:43:00",34.11,34.14,"2021-03-22 11:00:30",34.09,"2021-03-22 11:52:30",26.23,26.26,"2021-03-22 11:14:00",26.22,"2021-03-22 11:11:30",24.72731,0,1.52,72.26,60.8,15,3.8,"2021-03-22 11:01:00",0,"2021-03-22 11:07:00",2.078,74.99,48.98,12,4.3,"2021-03-22 11:04:00",0,"2021-03-22 11:45:00",5.245,3.656
"2021-03-22 13:00:00",6698,30.75,"2021-03-22 12:13:30",13.33,17.56,"2021-03-22 12:06:30",0.104,"2021-03-22 12:09:00",948,32.12,33.06,"2021-03-22 12:00:30",31.49,"2021-03-22 12:25:00",41.83,44.95,"2021-03-22 12:25:30",39.73,"2021-03-22 12:37:00",33.39,33.86,"2021-03-22 12:53:30",32.82,"2021-03-22 12:00:30",31.11,31.4,"2021-03-22 12:51:00",30.76,"2021-03-22 12:01:30",31.07,31.17,"2021-03-22 12:28:00",30.9,"2021-03-22 12:02:00",31.15,31.23,"2021-03-22 12:10:30",31.07,"2021-03-22 12:46:30",31.39,31.46,"2021-03-22 12:00:30",31.28,"2021-03-22 12:40:00",31.47,31.58,"2021-03-22 12:12:30",31.39,"2021-03-22 12:56:30",49.55,49.75,"2021-03-22 12:59:30",49.31,"2021-03-22 12:00:30",41.77,41.87,"2021-03-22 12:59:30",41.66,"2021-03-22 12:05:00",13.43,13.44,"2021-03-22 12:54:30",13.42,"2021-03-22 12:12:30",20.58,20.59,"2021-03-22 12:00:30",20.57,"2021-03-22 12:31:00",34.1,34.11,"2021-03-22 12:18:00",34.06,"2021-03-22 12:51:30",26.22,26.24,"2021-03-22 12:21:30",26.2,"2021-03-22 12:46:00",18.22726,0,1.312,5.313,63.91,293,5.3,"2021-03-22 12:54:00",0,"2021-03-22 12:05:00",1.826,0.694,58.12,270,4.6,"2021-03-22 12:42:30",0,"2021-03-22 12:32:30",3.933,3.696
"2021-03-22 14:00:00",6699,31.13,"2021-03-22 14:00:00",13.33,17.85,"2021-03-22 13:59:00",0.1,"2021-03-22 13:49:00",947,33.14,34.76,"2021-03-22 13:32:00",31.88,"2021-03-22 13:11:30",38.97,43.78,"2021-03-22 13:08:30",35.62,"2021-03-22 13:59:00",33.93,34.12,"2021-03-22 13:58:30",33.77,"2021-03-22 13:03:30",31.71,32,"2021-03-22 13:55:30",31.38,"2021-03-22 13:01:00",31.21,31.36,"2021-03-22 13:38:00",31.04,"2021-03-22 13:04:00",31.15,31.23,"2021-03-22 13:53:00",31.07,"2021-03-22 13:26:30",31.29,31.44,"2021-03-22 13:05:00",31.22,"2021-03-22 13:23:00",31.46,31.5,"2021-03-22 13:03:30",31.41,"2021-03-22 13:04:30",49.81,49.94,"2021-03-22 14:00:00",49.74,"2021-03-22 13:02:30",41.95,42.05,"2021-03-22 13:52:30",41.87,"2021-03-22 13:00:30",13.44,13.45,"2021-03-22 13:13:00",13.43,"2021-03-22 13:00:30",20.58,20.6,"2021-03-22 13:20:00",20.57,"2021-03-22 13:02:30",34.09,34.11,"2021-03-22 13:03:30",34.06,"2021-03-22 13:03:00",26.21,26.22,"2021-03-22 13:00:30",26.19,"2021-03-22 13:52:30",18.7544,0,1.128,258.6,78.73,85,3.2,"2021-03-22 13:40:30",0,"2021-03-22 13:04:30",1.757,262,72,98,4.3,"2021-03-22 13:38:00",0.3,"2021-03-22 13:15:30",4.111,3.448
"2021-03-22 15:00:00",6700,30.26,"2021-03-22 14:50:30",13.29,17.21,"2021-03-22 14:47:30",0.101,"2021-03-22 14:45:30",946,34.22,35.62,"2021-03-22 14:47:30",33.07,"2021-03-22 14:18:00",33.82,38.18,"2021-03-22 14:02:30",30.03,"2021-03-22 14:44:00",34.31,34.45,"2021-03-22 14:50:00",34.04,"2021-03-22 14:00:30",32.16,32.41,"2021-03-22 14:58:00",31.97,"2021-03-22 14:02:30",31.44,31.56,"2021-03-22 14:40:00",31.24,"2021-03-22 14:01:00",31.18,31.27,"2021-03-22 14:33:30",31.1,"2021-03-22 14:14:00",31.26,31.33,"2021-03-22 14:02:30",31.22,"2021-03-22 14:26:30",31.44,31.47,"2021-03-22 14:01:30",31.37,"2021-03-22 14:38:30",49.99,50.05,"2021-03-22 14:54:30",49.92,"2021-03-22 14:00:30",42.09,42.16,"2021-03-22 14:55:30",42.02,"2021-03-22 14:00:30",13.45,13.46,"2021-03-22 14:17:00",13.44,"2021-03-22 14:39:00",20.59,20.6,"2021-03-22 14:51:30",20.57,"2021-03-22 14:14:00",34.08,34.1,"2021-03-22 14:14:00",34.07,"2021-03-22 14:04:00",26.19,26.2,"2021-03-22 14:01:00",26.18,"2021-03-22 14:40:00",13.35847,0,1.093,128.8,73.04,148,2.9,"2021-03-22 14:47:30",0,"2021-03-22 14:18:30",1.37,142.2,79.66,144,3.7,"2021-03-22 14:48:00",0,"2021-03-22 14:27:00",2.958,2.945
"2021-03-22 16:00:00",6701,30.07,"2021-03-22 15:26:30",13.26,17.61,"2021-03-22 15:55:00",0.077,"2021-03-22 15:20:00",946,34.75,36.43,"2021-03-22 15:21:00",33.26,"2021-03-22 15:59:00",32.06,35.84,"2021-03-22 15:54:00",28.33,"2021-03-22 15:21:30",34.23,34.47,"2021-03-22 15:20:00",33.93,"2021-03-22 15:59:30",32.52,32.62,"2021-03-22 15:35:30",32.39,"2021-03-22 15:01:00",31.65,31.78,"2021-03-22 15:54:00",31.45,"2021-03-22 15:15:00",31.2,31.31,"2021-03-22 15:58:00",31.15,"2021-03-22 15:00:30",31.26,31.31,"2021-03-22 15:11:00",31.22,"2021-03-22 15:10:30",31.39,31.47,"2021-03-22 15:02:00",31.27,"2021-03-22 15:57:00",50.01,50.06,"2021-03-22 15:02:30",49.89,"2021-03-22 15:59:30",42.21,42.26,"2021-03-22 15:59:00",42.15,"2021-03-22 15:00:30",13.47,13.48,"2021-03-22 15:59:30",13.45,"2021-03-22 15:16:30",20.61,20.63,"2021-03-22 15:53:00",20.59,"2021-03-22 15:00:30",34.08,34.1,"2021-03-22 15:31:00",34.06,"2021-03-22 15:17:30",26.19,26.21,"2021-03-22 15:50:30",26.18,"2021-03-22 15:15:30",9.932819,0,1.138,93.4,81,74,2.9,"2021-03-22 15:46:00",0,"2021-03-22 15:03:00",1.553,99.8,75.43,1,4.8,"2021-03-22 15:37:30",0,"2021-03-22 15:10:30",2.207,2.206
"2021-03-22 17:00:00",6702,33.55,"2021-03-22 16:00:30",13.21,13.47,"2021-03-22 16:58:00",0.002,"2021-03-22 16:59:00",946,33.2,33.65,"2021-03-22 16:34:00",32.86,"2021-03-22 17:00:00",34.76,37.56,"2021-03-22 16:57:30",32.57,"2021-03-22 16:36:30",33.5,33.98,"2021-03-22 16:00:30",33.08,"2021-03-22 17:00:00",32.62,32.67,"2021-03-22 16:17:30",32.6,"2021-03-22 16:00:30",31.87,31.97,"2021-03-22 16:39:30",31.72,"2021-03-22 16:03:00",31.34,31.46,"2021-03-22 16:26:30",31.2,"2021-03-22 16:00:30",31.26,31.36,"2021-03-22 16:58:30",31.22,"2021-03-22 16:10:00",31.33,31.44,"2021-03-22 16:06:30",31.24,"2021-03-22 16:13:00",49.79,49.92,"2021-03-22 16:02:30",49.65,"2021-03-22 16:56:30",42.28,42.3,"2021-03-22 16:49:30",42.24,"2021-03-22 16:05:00",13.48,13.49,"2021-03-22 16:57:00",13.46,"2021-03-22 16:23:30",20.62,20.64,"2021-03-22 16:53:00",20.6,"2021-03-22 16:04:00",34.09,34.11,"2021-03-22 16:23:00",34.08,"2021-03-22 16:00:30",26.2,26.21,"2021-03-22 16:07:00",26.18,"2021-03-22 16:15:30",2.34463,0,0.631,167.2,78.52,254,2,"2021-03-22 16:15:30",0,"2021-03-22 16:39:00",1.035,169.3,66.5,244,2.3,"2021-03-22 16:02:30",0,"2021-03-22 16:09:00",0.48,1.311
"2021-03-22 18:00:00",6703,38.73,"2021-03-22 17:00:30",12.9,0.678,"2021-03-22 18:00:00",0,"2021-03-22 17:36:30",947,32.06,32.8,"2021-03-22 17:00:30",31.14,"2021-03-22 17:57:30",39.92,45.18,"2021-03-22 17:55:00",33.03,"2021-03-22 17:06:30",32.72,33.17,"2021-03-22 17:00:30",32.41,"2021-03-22 17:46:30",32.62,32.67,"2021-03-22 17:18:30",32.54,"2021-03-22 17:59:00",31.97,32.1,"2021-03-22 17:54:00",31.86,"2021-03-22 17:02:00",31.38,31.47,"2021-03-22 17:46:00",31.36,"2021-03-22 17:08:00",31.32,31.44,"2021-03-22 17:48:00",31.24,"2021-03-22 17:03:00",31.29,31.39,"2021-03-22 17:54:30",31.24,"2021-03-22 17:13:30",49.52,49.67,"2021-03-22 17:02:00",49.37,"2021-03-22 17:59:00",42.28,42.3,"2021-03-22 17:13:00",42.25,"2021-03-22 17:56:00",13.49,13.5,"2021-03-22 17:20:30",13.48,"2021-03-22 17:00:30",20.65,20.67,"2021-03-22 17:58:30",20.63,"2021-03-22 17:01:00",34.1,34.12,"2021-03-22 17:50:30",34.08,"2021-03-22 17:07:00",26.21,26.23,"2021-03-22 17:53:30",26.2,"2021-03-22 17:19:30",0.474428,0,0.394,339.2,44.85,352,1.7,"2021-03-22 17:02:30",0,"2021-03-22 17:05:30",0.782,335.2,42.86,344,2,"2021-03-22 17:01:00",0,"2021-03-22 17:04:00",0.051,0.394
"2021-03-22 19:00:00",6704,41.37,"2021-03-22 18:00:30",12.79,0.063,"2021-03-22 18:42:30",0,"2021-03-22 18:00:30",948,30.43,31.23,"2021-03-22 18:00:30",29.59,"2021-03-22 19:00:00",48.93,54.07,"2021-03-22 18:49:00",43.3,"2021-03-22 18:06:30",32.02,32.41,"2021-03-22 18:00:30",31.73,"2021-03-22 18:56:30",32.46,32.62,"2021-03-22 18:00:30",32.33,"2021-03-22 18:53:30",32.08,32.16,"2021-03-22 18:00:30",32.02,"2021-03-22 18:07:30",31.51,31.59,"2021-03-22 18:40:00",31.36,"2021-03-22 18:00:30",31.41,31.46,"2021-03-22 18:18:30",31.31,"2021-03-22 18:13:30",31.29,31.39,"2021-03-22 18:39:30",31.24,"2021-03-22 18:01:00",49.27,49.38,"2021-03-22 18:07:00",49.15,"2021-03-22 18:59:00",42.24,42.27,"2021-03-22 18:08:30",42.2,"2021-03-22 18:55:30",13.49,13.5,"2021-03-22 18:41:00",13.48,"2021-03-22 18:06:30",20.66,20.67,"2021-03-22 18:11:30",20.65,"2021-03-22 18:15:30",34.1,34.12,"2021-03-22 18:14:30",34.08,"2021-03-22 18:08:00",26.22,26.23,"2021-03-22 18:41:00",26.2,"2021-03-22 18:03:30",0.000398167,0,0.51,255.8,44.6,194,1.5,"2021-03-22 18:49:00",0,"2021-03-22 18:02:30",1.187,258.6,47.06,264,2.8,"2021-03-22 18:49:30",0,"2021-03-22 18:08:00",-0.015,0.004
"2021-03-22 20:00:00",6705,43.2,"2021-03-22 19:00:30",12.8,0.063,"2021-03-22 19:55:30",0,"2021-03-22 19:00:30",949,28.46,29.54,"2021-03-22 19:00:30",27.76,"2021-03-22 19:58:00",61.18,66.85,"2021-03-22 20:00:00",53.48,"2021-03-22 19:02:30",31.41,31.76,"2021-03-22 19:02:00",31.16,"2021-03-22 19:50:00",32.24,32.43,"2021-03-22 19:01:00",32.1,"2021-03-22 20:00:00",32.07,32.16,"2021-03-22 19:36:00",32.04,"2021-03-22 19:28:30",31.58,31.63,"2021-03-22 19:41:00",31.52,"2021-03-22 19:21:00",31.45,31.46,"2021-03-22 19:00:30",31.39,"2021-03-22 19:33:00",31.31,31.39,"2021-03-22 19:59:00",31.21,"2021-03-22 19:26:00",49.04,49.17,"2021-03-22 19:01:00",48.9,"2021-03-22 19:59:30",42.19,42.23,"2021-03-22 19:01:00",42.14,"2021-03-22 19:56:00",13.5,13.51,"2021-03-22 19:16:30",13.49,"2021-03-22 19:04:30",20.67,20.68,"2021-03-22 19:54:30",20.66,"2021-03-22 19:04:00",34.11,34.13,"2021-03-22 19:10:30",34.09,"2021-03-22 19:11:00",26.22,26.23,"2021-03-22 19:13:00",26.21,"2021-03-22 19:13:30",0.0008169156,0,0.878,233.9,73.61,123,2.3,"2021-03-22 19:46:00",0,"2021-03-22 19:01:00",1.588,250.2,68.65,116,3.6,"2021-03-22 19:34:00",0,"2021-03-22 19:04:00",-0.004,0
"2021-03-22 21:00:00",6706,45.02,"2021-03-22 20:57:00",12.81,0.063,"2021-03-22 20:47:30",0,"2021-03-22 20:00:30",950,27.3,27.84,"2021-03-22 20:09:00",26.5,"2021-03-22 20:59:30",68.96,77.46,"2021-03-22 21:00:00",62.94,"2021-03-22 20:07:30",30.87,31.2,"2021-03-22 20:00:30",30.61,"2021-03-22 21:00:00",31.99,32.21,"2021-03-22 20:01:30",31.79,"2021-03-22 20:57:00",32.06,32.17,"2021-03-22 20:08:00",31.96,"2021-03-22 20:39:00",31.58,31.63,"2021-03-22 20:02:00",31.57,"2021-03-22 20:00:30",31.46,31.47,"2021-03-22 20:44:00",31.42,"2021-03-22 20:32:00",31.32,31.42,"2021-03-22 20:18:30",31.26,"2021-03-22 20:05:00",48.82,48.93,"2021-03-22 20:02:30",48.71,"2021-03-22 20:53:30",42.12,42.17,"2021-03-22 20:01:30",42.07,"2021-03-22 20:45:30",13.5,13.51,"2021-03-22 20:35:30",13.49,"2021-03-22 20:26:00",20.68,20.69,"2021-03-22 20:25:30",20.67,"2021-03-22 20:01:30",34.12,34.13,"2021-03-22 20:08:00",34.11,"2021-03-22 20:00:30",26.23,26.24,"2021-03-22 20:58:00",26.21,"2021-03-22 20:11:00",0.0009874493,0.4,0.938,167.3,30.14,118,2.6,"2021-03-22 20:14:00",0,"2021-03-22 20:35:30",2.097,173.6,18.05,151,5,"2021-03-22 20:07:30",0.8,"2021-03-22 20:22:30",-0.006,0
"2021-03-22 22:00:00",6707,45.24,"2021-03-22 21:00:30",12.77,0.062,"2021-03-22 21:06:30",0,"2021-03-22 21:00:30",950,26.23,26.49,"2021-03-22 21:39:00",26.06,"2021-03-22 22:00:00",74.7,77.13,"2021-03-22 21:20:30",72.57,"2021-03-22 21:33:30",30.46,30.67,"2021-03-22 21:02:00",30.18,"2021-03-22 22:00:00",31.74,31.87,"2021-03-22 21:01:00",31.59,"2021-03-22 21:52:00",31.94,32.12,"2021-03-22 21:03:00",31.84,"2021-03-22 21:50:00",31.59,31.63,"2021-03-22 21:09:30",31.57,"2021-03-22 21:01:00",31.46,31.5,"2021-03-22 21:34:30",31.39,"2021-03-22 21:18:30",31.35,31.47,"2021-03-22 21:33:00",31.25,"2021-03-22 21:11:30",48.64,48.75,"2021-03-22 21:01:30",48.54,"2021-03-22 21:58:00",42.07,42.12,"2021-03-22 21:00:30",42.03,"2021-03-22 21:41:00",13.5,13.51,"2021-03-22 21:18:00",13.49,"2021-03-22 21:16:30",20.68,20.69,"2021-03-22 21:01:30",20.67,"2021-03-22 21:02:30",34.13,34.14,"2021-03-22 21:28:00",34.11,"2021-03-22 21:30:00",26.23,26.24,"2021-03-22 21:03:00",26.21,"2021-03-22 21:31:00",0.001064526,0,1.411,153.3,22.31,160,3.2,"2021-03-22 21:33:30",0,"2021-03-22 21:02:30",2.582,154.2,13.33,169,4.7,"2021-03-22 21:35:00",1,"2021-03-22 21:39:00",-0.001,0
"2021-03-22 23:00:00",6708,45.87,"2021-03-22 22:15:30",12.77,0.3,"2021-03-22 22:05:30",0,"2021-03-22 22:00:30",951,25.32,26.07,"2021-03-22 22:00:30",24.19,"2021-03-22 22:48:30",80.4,88.6,"2021-03-22 22:44:00",73.37,"2021-03-22 22:01:30",30.08,30.35,"2021-03-22 22:01:00",29.93,"2021-03-22 22:48:00",31.49,31.63,"2021-03-22 22:02:00",31.38,"2021-03-22 22:35:30",31.88,31.95,"2021-03-22 22:05:00",31.81,"2021-03-22 22:59:30",31.58,31.61,"2021-03-22 22:18:30",31.57,"2021-03-22 22:00:30",31.47,31.54,"2021-03-22 22:44:30",31.44,"2021-03-22 22:00:30",31.38,31.47,"2021-03-22 22:22:00",31.29,"2021-03-22 22:11:00",48.48,48.57,"2021-03-22 22:01:00",48.39,"2021-03-22 22:59:30",41.99,42.04,"2021-03-22 22:00:30",41.95,"2021-03-22 22:57:00",13.5,13.51,"2021-03-22 22:01:00",13.48,"2021-03-22 22:53:30",20.68,20.69,"2021-03-22 22:05:30",20.67,"2021-03-22 22:22:30",34.13,34.15,"2021-03-22 22:16:30",34.11,"2021-03-22 22:05:00",26.23,26.26,"2021-03-22 22:55:30",26.22,"2021-03-22 22:04:30",0.001081346,1.4,1.054,135.4,45,151,3.7,"2021-03-22 22:41:30",0,"2021-03-22 22:22:30",1.778,142.5,42.55,142,6.2,"2021-03-22 22:40:00",0,"2021-03-22 22:31:00",-0.01,0
"2021-03-23 00:00:00",6709,47.91,"2021-03-23 00:00:00",12.73,0.327,"2021-03-22 23:18:00",0,"2021-03-22 23:00:30",950,24.2,24.38,"2021-03-22 23:39:00",23.97,"2021-03-23 00:00:00",86,88,"2021-03-22 23:09:00",82.2,"2021-03-22 23:46:30",29.79,30.03,"2021-03-22 23:04:00",29.54,"2021-03-22 23:58:00",31.27,31.4,"2021-03-22 23:00:30",31.15,"2021-03-22 23:55:00",31.82,31.95,"2021-03-22 23:00:30",31.65,"2021-03-22 23:53:00",31.58,31.63,"2021-03-22 23:31:30",31.55,"2021-03-22 23:47:30",31.47,31.54,"2021-03-22 23:05:30",31.44,"2021-03-22 23:24:00",31.4,31.47,"2021-03-22 23:14:30",31.27,"2021-03-22 23:39:30",48.35,48.41,"2021-03-22 23:02:00",48.29,"2021-03-22 23:49:00",41.92,41.96,"2021-03-22 23:01:30",41.88,"2021-03-22 23:56:00",13.49,13.5,"2021-03-22 23:12:00",13.48,"2021-03-22 23:04:30",20.68,20.68,"2021-03-22 23:01:00",20.66,"2021-03-22 23:49:00",34.14,34.15,"2021-03-22 23:02:00",34.11,"2021-03-22 23:19:00",26.23,26.26,"2021-03-22 23:47:30",26.23,"2021-03-22 23:01:00",0.001330204,0,1.422,133.5,26.83,88,3.2,"2021-03-22 23:11:30",0.4,"2021-03-22 23:09:00",2.47,134.4,23.86,117,4.7,"2021-03-22 23:34:00",0.5,"2021-03-22 23:30:00",-0.009,0
"2021-03-23 01:00:00",6710,47.8,"2021-03-23 00:27:00",12.73,0.34,"2021-03-23 00:00:30",0,"2021-03-23 00:00:30",950,23.57,23.98,"2021-03-23 00:23:00",22.4,"2021-03-23 01:00:00",90.1,95.3,"2021-03-23 00:59:00",85.2,"2021-03-23 00:01:30",29.51,29.66,"2021-03-23 00:09:30",29.33,"2021-03-23 01:00:00",31.03,31.21,"2021-03-23 00:01:30",30.96,"2021-03-23 00:59:00",31.68,31.82,"2021-03-23 00:03:00",31.63,"2021-03-23 00:37:30",31.57,31.63,"2021-03-23 00:34:30",31.52,"2021-03-23 00:08:30",31.47,31.57,"2021-03-23 00:30:00",31.41,"2021-03-23 00:24:30",31.41,31.47,"2021-03-23 00:05:30",31.31,"2021-03-23 00:31:00",48.31,48.57,"2021-03-23 00:59:30",48.23,"2021-03-23 00:30:00",41.86,41.89,"2021-03-23 00:00:30",41.81,"2021-03-23 01:00:00",13.49,13.5,"2021-03-23 00:03:00",13.47,"2021-03-23 00:46:00",20.66,20.67,"2021-03-23 00:01:00",20.65,"2021-03-23 00:48:30",34.14,34.16,"2021-03-23 00:36:00",34.12,"2021-03-23 00:23:00",26.24,26.25,"2021-03-23 00:06:30",26.23,"2021-03-23 00:07:30",0.001147452,4.8,1.293,60.35,40.57,29,3.4,"2021-03-23 00:41:30",0,"2021-03-23 00:22:00",2.271,56.05,34.09,12,5.7,"2021-03-23 00:42:30",0.6,"2021-03-23 00:22:00",-0.013,0
"2021-03-23 02:00:00",6711,49.23,"2021-03-23 01:00:30",12.74,0.322,"2021-03-23 01:14:30",0,"2021-03-23 01:00:30",949,22.11,22.48,"2021-03-23 01:00:30",21.86,"2021-03-23 01:30:30",96.5,97.6,"2021-03-23 01:52:00",95,"2021-03-23 01:01:00",29.12,29.41,"2021-03-23 01:02:00",28.91,"2021-03-23 01:59:30",30.84,31.01,"2021-03-23 01:03:00",30.71,"2021-03-23 01:55:30",31.56,31.73,"2021-03-23 01:04:00",31.43,"2021-03-23 01:30:30",31.49,31.63,"2021-03-23 01:21:30",31.36,"2021-03-23 01:48:30",31.46,31.52,"2021-03-23 01:10:30",31.42,"2021-03-23 01:12:30",31.4,31.47,"2021-03-23 01:06:30",31.27,"2021-03-23 01:27:00",50.58,52.15,"2021-03-23 02:00:00",48.58,"2021-03-23 01:00:30",41.8,41.85,"2021-03-23 01:07:30",41.72,"2021-03-23 02:00:00",13.48,13.5,"2021-03-23 01:08:00",13.47,"2021-03-23 01:01:00",20.66,20.68,"2021-03-23 01:05:00",20.64,"2021-03-23 01:57:30",34.13,34.15,"2021-03-23 01:01:00",34.11,"2021-03-23 01:10:30",26.24,26.26,"2021-03-23 01:36:00",26.23,"2021-03-23 01:21:30",0.001548595,0.6,0.864,63.44,58.77,122,2.3,"2021-03-23 01:22:00",0,"2021-03-23 01:04:30",1.278,54.25,48.83,109,3.8,"2021-03-23 01:22:30",0,"2021-03-23 01:45:00",-0.02,0
"2021-03-23 03:00:00",6712,50.36,"2021-03-23 02:23:30",12.7,0.374,"2021-03-23 02:02:30",0,"2021-03-23 02:00:30",949,22.1,22.26,"2021-03-23 02:28:00",21.94,"2021-03-23 02:46:00",97.7,98.5,"2021-03-23 02:49:30",96.6,"2021-03-23 02:01:30",28.86,29.03,"2021-03-23 02:04:00",28.75,"2021-03-23 02:26:00",30.6,30.76,"2021-03-23 02:01:30",30.4,"2021-03-23 02:59:00",31.47,31.58,"2021-03-23 02:06:00",31.31,"2021-03-23 02:55:00",31.39,31.47,"2021-03-23 02:04:30",31.36,"2021-03-23 02:14:00",31.46,31.49,"2021-03-23 02:34:00",31.42,"2021-03-23 02:12:30",31.4,31.47,"2021-03-23 02:08:30",31.29,"2021-03-23 02:08:00",53.58,55.77,"2021-03-23 03:00:00",52.15,"2021-03-23 02:00:30",41.7,41.76,"2021-03-23 02:02:30",41.63,"2021-03-23 02:54:30",13.47,13.49,"2021-03-23 02:01:30",13.46,"2021-03-23 02:28:30",20.64,20.66,"2021-03-23 02:00:30",20.62,"2021-03-23 02:59:30",34.12,34.14,"2021-03-23 02:15:00",34.1,"2021-03-23 03:00:00",26.24,26.26,"2021-03-23 02:02:30",26.23,"2021-03-23 02:19:30",0.001259201,2,0.664,102.1,33.13,39,1.6,"2021-03-23 02:14:00",0,"2021-03-23 02:21:00",1.065,98.7,25.61,19,2.2,"2021-03-23 02:30:30",0,"2021-03-23 02:38:30",-0.021,0
"2021-03-23 04:00:00",6713,50.39,"2021-03-23 03:49:30",12.69,0.371,"2021-03-23 03:43:30",0,"2021-03-23 03:00:30",949,22.11,22.27,"2021-03-23 03:56:00",21.94,"2021-03-23 03:15:30",97.9,98.8,"2021-03-23 03:20:00",97.1,"2021-03-23 03:59:30",28.65,28.83,"2021-03-23 03:00:30",28.44,"2021-03-23 04:00:00",30.39,30.51,"2021-03-23 03:02:00",30.2,"2021-03-23 03:56:30",31.3,31.49,"2021-03-23 03:00:30",31.22,"2021-03-23 03:26:00",31.37,31.44,"2021-03-23 03:10:30",31.32,"2021-03-23 03:51:00",31.45,31.46,"2021-03-23 03:00:30",31.39,"2021-03-23 03:59:00",31.36,31.44,"2021-03-23 03:02:00",31.23,"2021-03-23 03:39:00",58.99,63.8,"2021-03-23 03:56:00",55.82,"2021-03-23 03:00:30",41.54,41.85,"2021-03-23 04:00:00",41.41,"2021-03-23 03:55:30",13.45,13.48,"2021-03-23 03:03:00",13.34,"2021-03-23 04:00:00",20.61,20.63,"2021-03-23 03:01:00",20.58,"2021-03-23 03:42:00",34.08,34.11,"2021-03-23 03:00:30",34.04,"2021-03-23 03:53:30",26.21,26.24,"2021-03-23 03:01:00",26.17,"2021-03-23 03:56:30",0.001101857,3,0.633,56.91,39.75,36,2.3,"2021-03-23 03:53:00",0,"2021-03-23 03:03:00",0.962,44.56,27.13,51,2.9,"2021-03-23 03:54:30",0,"2021-03-23 03:01:00",-0.022,0
"2021-03-23 05:00:00",6714,50.49,"2021-03-23 04:01:00",12.67,0.373,"2021-03-23 04:16:00",0,"2021-03-23 04:00:30",950,21.97,22.32,"2021-03-23 04:06:30",21.74,"2021-03-23 04:40:30",95.6,97.7,"2021-03-23 04:06:00",94.3,"2021-03-23 04:33:30",28.4,28.52,"2021-03-23 04:00:30",28.31,"2021-03-23 04:57:00",30.17,30.31,"2021-03-23 04:02:00",30,"2021-03-23 04:56:30",31.15,31.33,"2021-03-23 04:05:30",31.02,"2021-03-23 04:27:30",31.27,31.42,"2021-03-23 04:02:30",31.15,"2021-03-23 04:41:30",31.42,31.46,"2021-03-23 04:00:30",31.28,"2021-03-23 04:31:30",31.33,31.42,"2021-03-23 04:02:00",31.23,"2021-03-23 04:53:00",62.57,63.64,"2021-03-23 04:00:30",61.59,"2021-03-23 04:59:00",52.62,56.81,"2021-03-23 04:56:00",42.05,"2021-03-23 04:00:30",13.35,13.54,"2021-03-23 05:00:00",13.28,"2021-03-23 04:31:00",20.62,20.64,"2021-03-23 04:29:00",20.6,"2021-03-23 04:00:30",34.05,34.07,"2021-03-23 04:36:30",34.03,"2021-03-23 04:02:00",26.16,26.18,"2021-03-23 04:03:00",26.14,"2021-03-23 04:29:30",0.001120481,0.4,1.313,19.96,24.61,25,2.5,"2021-03-23 04:23:00",0,"2021-03-23 04:25:30",2.278,24.74,12.37,23,4.4,"2021-03-23 04:37:30",0.8,"2021-03-23 04:24:30",-0.017,0
"2021-03-23 06:00:00",6715,51.21,"2021-03-23 06:00:00",12.65,0.405,"2021-03-23 05:00:30",0,"2021-03-23 05:00:30",950,21.76,21.99,"2021-03-23 05:58:30",21.61,"2021-03-23 05:15:00",96,96.8,"2021-03-23 05:34:30",94.4,"2021-03-23 05:00:30",28.23,28.38,"2021-03-23 05:09:30",28.18,"2021-03-23 05:44:00",29.99,30.09,"2021-03-23 05:27:00",29.81,"2021-03-23 05:58:00",31.05,31.15,"2021-03-23 05:06:00",30.9,"2021-03-23 05:59:30",31.18,31.22,"2021-03-23 05:10:00",31.12,"2021-03-23 05:44:30",31.3,31.42,"2021-03-23 05:02:00",31.24,"2021-03-23 05:50:00",31.29,31.39,"2021-03-23 05:16:00",31.22,"2021-03-23 05:20:00",61.07,61.61,"2021-03-23 05:00:30",60.54,"2021-03-23 06:00:00",56.81,56.9,"2021-03-23 05:24:00",56.66,"2021-03-23 05:59:00",13.75,13.87,"2021-03-23 05:59:30",13.55,"2021-03-23 05:00:30",20.62,20.63,"2021-03-23 05:01:00",20.6,"2021-03-23 05:57:30",34.06,34.07,"2021-03-23 05:17:30",34.04,"2021-03-23 05:00:30",26.15,26.16,"2021-03-23 05:02:00",26.12,"2021-03-23 05:30:00",0.1442811,0.2,0.851,20.62,25.58,67,2.1,"2021-03-23 05:10:30",0,"2021-03-23 05:23:30",1.328,18.95,18.96,63,3.2,"2021-03-23 05:02:30",0,"2021-03-23 05:23:00",-0.007,0
"2021-03-23 07:00:00",6716,48.96,"2021-03-23 07:00:00",12.69,12.79,"2021-03-23 06:01:00",0.003,"2021-03-23 06:27:00",951,22.3,22.71,"2021-03-23 06:56:00",21.99,"2021-03-23 06:05:30",94.8,96,"2021-03-23 06:04:30",92.6,"2021-03-23 07:00:00",28.13,28.2,"2021-03-23 06:01:00",28.02,"2021-03-23 06:20:30",29.81,29.89,"2021-03-23 06:03:00",29.72,"2021-03-23 06:54:30",30.89,30.97,"2021-03-23 06:01:30",30.78,"2021-03-23 06:58:30",31.11,31.23,"2021-03-23 06:09:00",30.96,"2021-03-23 06:55:30",31.26,31.28,"2021-03-23 06:05:30",31.22,"2021-03-23 06:26:00",31.26,31.32,"2021-03-23 06:02:00",31.21,"2021-03-23 06:43:00",60.14,60.52,"2021-03-23 06:00:30",59.81,"2021-03-23 06:58:00",56.28,56.67,"2021-03-23 06:00:30",55.87,"2021-03-23 06:59:30",13.92,13.97,"2021-03-23 06:56:00",13.87,"2021-03-23 06:02:30",20.61,20.63,"2021-03-23 06:36:00",20.6,"2021-03-23 06:21:00",34.05,34.06,"2021-03-23 06:06:00",34.03,"2021-03-23 06:57:30",26.15,26.16,"2021-03-23 06:21:00",26.14,"2021-03-23 06:15:00",1.54836,0,0.512,150.1,55.45,121,1.1,"2021-03-23 06:05:00",0,"2021-03-23 06:00:30",0.77,163.7,61.59,180,1.5,"2021-03-23 06:25:30",0,"2021-03-23 06:13:30",0.258,0.206
"2021-03-23 08:00:00",6717,41.71,"2021-03-23 07:57:30",13.15,15.55,"2021-03-23 07:10:30",0.278,"2021-03-23 07:20:00",952,23.48,24.62,"2021-03-23 08:00:00",22.47,"2021-03-23 07:00:30",90.5,93.5,"2021-03-23 07:05:00",84.7,"2021-03-23 07:53:30",28.16,28.2,"2021-03-23 07:04:30",28.03,"2021-03-23 07:02:00",29.66,29.81,"2021-03-23 07:02:00",29.56,"2021-03-23 07:22:30",30.73,30.91,"2021-03-23 07:04:30",30.61,"2021-03-23 07:38:30",30.96,31.1,"2021-03-23 07:13:00",30.94,"2021-03-23 07:01:00",31.25,31.26,"2021-03-23 07:00:30",31.21,"2021-03-23 07:37:30",31.25,31.27,"2021-03-23 07:22:00",31.19,"2021-03-23 07:38:30",59.57,59.82,"2021-03-23 07:00:30",59.4,"2021-03-23 07:59:30",55.46,55.89,"2021-03-23 07:00:30",55.01,"2021-03-23 07:59:30",13.96,13.97,"2021-03-23 07:13:00",13.95,"2021-03-23 07:00:30",20.61,20.62,"2021-03-23 07:00:30",20.58,"2021-03-23 07:57:00",34.02,34.04,"2021-03-23 07:00:30",34.01,"2021-03-23 07:54:30",26.14,26.15,"2021-03-23 07:06:00",26.14,"2021-03-23 07:00:30",5.923108,0,0.847,154.5,33.59,118,2.1,"2021-03-23 07:53:30",0,"2021-03-23 07:13:30",1.283,155.2,30.61,120,3.4,"2021-03-23 07:47:30",0,"2021-03-23 07:03:30",1.119,1.049
"2021-03-23 09:00:00",6718,37,"2021-03-23 08:18:00",13.43,16.38,"2021-03-23 08:29:00",0.164,"2021-03-23 08:21:00",952,25.12,25.51,"2021-03-23 08:24:00",24.69,"2021-03-23 08:00:30",82.3,85.1,"2021-03-23 08:14:00",79.61,"2021-03-23 08:59:30",28.47,28.81,"2021-03-23 08:59:00",28.18,"2021-03-23 08:03:00",29.63,29.68,"2021-03-23 08:01:00",29.52,"2021-03-23 08:28:00",30.65,30.76,"2021-03-23 08:21:30",30.51,"2021-03-23 08:53:00",30.95,31.02,"2021-03-23 08:16:30",30.81,"2021-03-23 08:52:00",31.21,31.26,"2021-03-23 08:00:30",31.1,"2021-03-23 09:00:00",31.25,31.26,"2021-03-23 08:01:00",31.21,"2021-03-23 08:09:00",59.32,59.42,"2021-03-23 08:04:00",59.18,"2021-03-23 08:58:30",54.61,55.01,"2021-03-23 08:01:00",54.25,"2021-03-23 08:59:30",13.95,13.96,"2021-03-23 08:03:30",13.93,"2021-03-23 08:49:00",20.58,20.6,"2021-03-23 08:04:00",20.57,"2021-03-23 08:53:00",34.01,34.03,"2021-03-23 08:14:30",33.99,"2021-03-23 08:40:00",26.14,26.15,"2021-03-23 08:00:30",26.12,"2021-03-23 08:48:30",9.585322,0,1.572,128.9,30.31,165,3.2,"2021-03-23 08:34:00",0,"2021-03-23 08:16:00",2.346,131.3,25.47,164,4.8,"2021-03-23 08:34:00",0.7,"2021-03-23 08:10:00",1.837,1.942
"2021-03-23 10:00:00",6719,35.24,"2021-03-23 10:00:00",13.43,18.9,"2021-03-23 09:36:00",0.124,"2021-03-23 09:50:00",952,26.65,28.75,"2021-03-23 09:58:00",25.08,"2021-03-23 09:01:00",71.48,80.9,"2021-03-23 09:02:00",61.76,"2021-03-23 09:59:30",28.95,29.24,"2021-03-23 09:55:30",28.71,"2021-03-23 09:14:30",29.64,29.69,"2021-03-23 09:52:00",29.56,"2021-03-23 09:01:00",30.53,30.62,"2021-03-23 09:02:30",30.44,"2021-03-23 09:35:00",30.8,30.94,"2021-03-23 09:19:00",30.73,"2021-03-23 09:20:00",31.08,31.21,"2021-03-23 09:01:30",31.05,"2021-03-23 09:16:00",31.22,31.26,"2021-03-23 09:00:30",31.11,"2021-03-23 09:53:00",59.13,59.18,"2021-03-23 09:00:30",59.07,"2021-03-23 09:49:00",53.93,54.25,"2021-03-23 09:01:00",53.6,"2021-03-23 10:00:00",13.92,13.94,"2021-03-23 09:02:00",13.9,"2021-03-23 09:55:30",20.58,20.6,"2021-03-23 09:23:30",20.57,"2021-03-23 09:00:30",34.01,34.02,"2021-03-23 09:14:30",33.99,"2021-03-23 09:02:00",26.13,26.14,"2021-03-23 09:07:30",26.12,"2021-03-23 09:31:30",15.58389,0,1.357,146.7,38.3,227,3.1,"2021-03-23 09:15:30",0.3,"2021-03-23 09:46:00",1.95,146.5,29.12,165,4.6,"2021-03-23 09:10:00",0,"2021-03-23 09:33:00",3.108,2.723
"2021-03-23 11:00:00",6720,33.4,"2021-03-23 10:58:00",13.4,18.25,"2021-03-23 10:53:00",0.113,"2021-03-23 10:09:00",951,28.51,29.2,"2021-03-23 10:47:00",28.03,"2021-03-23 10:13:30",61.78,65.23,"2021-03-23 10:10:30",57.29,"2021-03-23 10:47:00",29.77,30.25,"2021-03-23 10:56:00",29.19,"2021-03-23 10:00:30",29.77,29.93,"2021-03-23 10:59:30",29.59,"2021-03-23 10:03:00",30.51,30.56,"2021-03-23 10:00:30",30.4,"2021-03-23 10:34:00",30.76,30.82,"2021-03-23 10:04:00",30.67,"2021-03-23 10:55:00",31.05,31.1,"2021-03-23 10:02:00",31,"2021-03-23 10:57:30",31.15,31.26,"2021-03-23 10:03:30",31.04,"2021-03-23 10:41:30",59.05,59.14,"2021-03-23 10:01:00",58.97,"2021-03-23 10:59:30",53.35,53.63,"2021-03-23 10:00:30",53.1,"2021-03-23 10:58:30",13.89,13.91,"2021-03-23 10:00:30",13.86,"2021-03-23 10:57:00",20.56,20.58,"2021-03-23 10:07:00",20.55,"2021-03-23 10:28:00",33.98,34.01,"2021-03-23 10:00:30",33.96,"2021-03-23 10:48:00",26.12,26.14,"2021-03-23 10:03:00",26.11,"2021-03-23 10:09:30",17.17125,0,1.016,142.7,73.98,312,3.3,"2021-03-23 10:07:30",0,"2021-03-23 10:03:30",1.183,152.6,70.2,20,3.2,"2021-03-23 10:07:30",0,"2021-03-23 10:03:00",3.563,3.301
"2021-03-23 12:00:00",6721,33.42,"2021-03-23 11:02:00",13.37,18.16,"2021-03-23 11:56:30",0.103,"2021-03-23 11:43:00",950,29.24,30.44,"2021-03-23 11:49:00",28.22,"2021-03-23 11:10:30",58.99,63.02,"2021-03-23 11:04:00",53.75,"2021-03-23 11:57:30",30.82,31.39,"2021-03-23 11:59:30",30.32,"2021-03-23 11:00:30",30.06,30.26,"2021-03-23 11:47:30",29.8,"2021-03-23 11:03:00",30.52,30.56,"2021-03-23 11:07:30",30.42,"2021-03-23 11:36:00",30.69,30.79,"2021-03-23 11:07:30",30.57,"2021-03-23 11:59:00",30.98,31.05,"2021-03-23 11:00:30",30.87,"2021-03-23 11:38:30",31.06,31.16,"2021-03-23 11:03:30",31,"2021-03-23 11:03:00",58.89,59.01,"2021-03-23 11:07:30",58.82,"2021-03-23 11:53:30",52.87,53.12,"2021-03-23 11:00:30",52.65,"2021-03-23 11:59:30",13.85,13.87,"2021-03-23 11:00:30",13.83,"2021-03-23 11:59:30",20.56,20.57,"2021-03-23 11:01:30",20.54,"2021-03-23 11:17:00",33.96,33.99,"2021-03-23 11:08:00",33.94,"2021-03-23 11:56:00",26.12,26.13,"2021-03-23 11:02:30",26.11,"2021-03-23 11:40:00",20.93272,0,1.236,335.3,68.14,259,4.1,"2021-03-23 11:49:00",0,"2021-03-23 11:14:30",1.616,332.4,64.37,190,4.4,"2021-03-23 11:49:30",0.3,"2021-03-23 11:10:30",4.363,3.618
"2021-03-23 13:00:00",6722,34.11,"2021-03-23 12:00:30",13.36,18.29,"2021-03-23 12:58:30",0.128,"2021-03-23 12:15:30",949,31.35,32.21,"2021-03-23 12:58:30",30.44,"2021-03-23 12:11:00",50.71,55.21,"2021-03-23 12:02:00",46.05,"2021-03-23 12:21:00",32.15,32.75,"2021-03-23 12:59:30",31.42,"2021-03-23 12:00:30",30.46,30.76,"2021-03-23 12:55:00",30.14,"2021-03-23 12:01:30",30.54,30.69,"2021-03-23 13:00:00",30.46,"2021-03-23 12:23:00",30.59,30.67,"2021-03-23 12:34:00",30.52,"2021-03-23 12:21:00",30.87,30.95,"2021-03-23 12:02:00",30.83,"2021-03-23 12:43:30",31.05,31.08,"2021-03-23 12:00:30",31,"2021-03-23 12:32:30",58.72,58.83,"2021-03-23 12:01:00",58.55,"2021-03-23 13:00:00",52.48,52.69,"2021-03-23 12:01:00",52.29,"2021-03-23 12:58:00",13.82,13.84,"2021-03-23 12:00:30",13.79,"2021-03-23 13:00:00",20.56,20.57,"2021-03-23 12:02:30",20.55,"2021-03-23 12:10:30",33.96,33.98,"2021-03-23 12:00:30",33.94,"2021-03-23 12:06:30",26.1,26.12,"2021-03-23 12:05:00",26.09,"2021-03-23 12:55:00",20.0699,0,1.454,161.5,56.86,159,3.5,"2021-03-23 12:42:00",0,"2021-03-23 12:13:30",2.198,166.1,54.68,190,5.1,"2021-03-23 12:36:00",0,"2021-03-23 12:13:00",4.275,3.66
"2021-03-23 14:00:00",6723,35.59,"2021-03-23 13:26:00",13.36,17.32,"2021-03-23 13:21:00",0.12,"2021-03-23 13:08:00",948,31.67,32.67,"2021-03-23 14:00:00",30.78,"2021-03-23 13:30:00",47.76,50.97,"2021-03-23 13:34:00",43.57,"2021-03-23 13:50:00",33.03,33.24,"2021-03-23 13:44:00",32.7,"2021-03-23 13:02:00",30.99,31.25,"2021-03-23 13:55:30",30.76,"2021-03-23 13:00:30",30.71,30.79,"2021-03-23 13:57:30",30.56,"2021-03-23 13:00:30",30.59,30.68,"2021-03-23 13:20:00",30.52,"2021-03-23 13:10:30",30.85,30.9,"2021-03-23 13:00:30",30.83,"2021-03-23 13:06:00",31.05,31.08,"2021-03-23 13:27:00",31,"2021-03-23 13:07:30",58.38,58.56,"2021-03-23 13:00:30",58.2,"2021-03-23 13:58:00",52.15,52.31,"2021-03-23 13:01:30",52,"2021-03-23 13:59:00",13.78,13.81,"2021-03-23 13:02:00",13.77,"2021-03-23 13:29:30",20.56,20.57,"2021-03-23 13:32:00",20.55,"2021-03-23 13:05:00",33.95,33.96,"2021-03-23 13:00:30",33.93,"2021-03-23 13:47:00",26.09,26.1,"2021-03-23 13:00:30",26.08,"2021-03-23 13:55:30",17.56272,0,1.004,289.1,67.58,199,2.6,"2021-03-23 13:54:30",0,"2021-03-23 13:03:00",1.457,274.4,61.4,203,4.9,"2021-03-23 13:59:30",0,"2021-03-23 13:07:00",3.796,3.418
"2021-03-23 15:00:00",6724,34.63,"2021-03-23 15:00:00",13.32,17.72,"2021-03-23 14:25:00",0.129,"2021-03-23 14:30:30",947,32.95,33.85,"2021-03-23 14:54:30",32.35,"2021-03-23 14:26:30",44.09,47.84,"2021-03-23 14:16:30",40.16,"2021-03-23 14:49:00",33.48,33.8,"2021-03-23 15:00:00",33.12,"2021-03-23 14:06:00",31.49,31.77,"2021-03-23 14:58:30",31.23,"2021-03-23 14:01:00",30.87,31.01,"2021-03-23 14:59:00",30.65,"2021-03-23 14:04:00",30.66,30.78,"2021-03-23 14:57:00",30.54,"2021-03-23 14:23:00",30.85,30.85,"2021-03-23 14:00:30",30.82,"2021-03-23 14:57:00",31.03,31.08,"2021-03-23 14:19:30",30.95,"2021-03-23 14:30:00",58.06,58.22,"2021-03-23 14:05:00",57.89,"2021-03-23 14:57:30",51.82,52,"2021-03-23 14:01:30",51.65,"2021-03-23 14:59:30",13.76,13.78,"2021-03-23 14:01:00",13.75,"2021-03-23 14:25:30",20.57,20.58,"2021-03-23 14:25:00",20.55,"2021-03-23 14:04:00",33.93,33.95,"2021-03-23 14:07:00",33.92,"2021-03-23 14:42:00",26.08,26.09,"2021-03-23 14:00:30",26.06,"2021-03-23 14:37:30",17.52639,0,1.283,241.7,64.27,235,3,"2021-03-23 14:22:30",0,"2021-03-23 14:20:30",2.035,236.1,51.61,225,4.6,"2021-03-23 14:33:00",0,"2021-03-23 14:48:30",3.821,2.904
"2021-03-23 16:00:00",6725,34.52,"2021-03-23 15:02:30",13.32,18.24,"2021-03-23 15:00:30",0.12,"2021-03-23 15:30:30",947,33.68,34.05,"2021-03-23 15:34:00",33,"2021-03-23 15:05:30",42.57,44.16,"2021-03-23 15:43:30",39.49,"2021-03-23 15:13:30",33.58,33.86,"2021-03-23 15:11:00",33.16,"2021-03-23 15:59:00",31.89,32.02,"2021-03-23 15:44:00",31.71,"2021-03-23 15:01:00",31.11,31.27,"2021-03-23 15:57:30",30.94,"2021-03-23 15:03:00",30.76,30.83,"2021-03-23 15:31:00",30.65,"2021-03-23 15:12:30",30.85,30.85,"2021-03-23 15:00:30",30.83,"2021-03-23 15:26:30",30.99,31.08,"2021-03-23 15:20:30",30.88,"2021-03-23 15:57:30",57.66,57.91,"2021-03-23 15:03:00",57.4,"2021-03-23 15:58:00",51.49,51.65,"2021-03-23 15:00:30",51.35,"2021-03-23 15:59:00",13.75,13.76,"2021-03-23 15:01:00",13.74,"2021-03-23 15:12:00",20.58,20.6,"2021-03-23 15:56:30",20.56,"2021-03-23 15:02:30",33.93,33.95,"2021-03-23 15:23:30",33.92,"2021-03-23 15:03:00",26.07,26.09,"2021-03-23 15:02:00",26.06,"2021-03-23 15:13:00",11.52529,0,1.697,202.3,41.96,230,6.6,"2021-03-23 15:36:00",0,"2021-03-23 15:06:00",3.195,202.5,21.59,201,6.8,"2021-03-23 15:25:30",0,"2021-03-23 15:29:00",2.518,2.168
"2021-03-23 17:00:00",6726,36.36,"2021-03-23 16:01:30",13.17,13.32,"2021-03-23 16:49:00",0.002,"2021-03-23 16:59:30",948,30.85,33.33,"2021-03-23 16:00:30",26.97,"2021-03-23 17:00:00",51.93,71.27,"2021-03-23 17:00:00",43.74,"2021-03-23 16:00:30",32.79,33.24,"2021-03-23 16:03:00",32.39,"2021-03-23 16:54:00",32.05,32.15,"2021-03-23 16:25:30",32,"2021-03-23 16:00:30",31.31,31.47,"2021-03-23 16:59:30",31.09,"2021-03-23 16:05:00",30.8,30.98,"2021-03-23 16:56:00",30.73,"2021-03-23 16:02:00",30.85,30.87,"2021-03-23 16:20:00",30.83,"2021-03-23 16:14:30",30.93,31.03,"2021-03-23 16:24:00",30.84,"2021-03-23 16:45:00",57.14,57.38,"2021-03-23 16:01:30",56.9,"2021-03-23 17:00:00",51.17,51.35,"2021-03-23 16:00:30",50.98,"2021-03-23 16:58:30",13.73,13.74,"2021-03-23 16:01:30",13.72,"2021-03-23 16:15:00",20.61,20.62,"2021-03-23 16:41:30",20.59,"2021-03-23 16:07:00",33.94,33.96,"2021-03-23 16:38:30",33.94,"2021-03-23 16:00:30",26.08,26.1,"2021-03-23 16:25:00",26.06,"2021-03-23 16:04:00",3.541027,0,2.034,149.2,61.43,81,5.5,"2021-03-23 16:38:00",0.4,"2021-03-23 16:10:30",3.885,153.3,58.96,76,8.9,"2021-03-23 16:38:00",0.8,"2021-03-23 16:48:30",0.754,1.282
"2021-03-23 18:00:00",6727,44.48,"2021-03-23 17:00:30",12.85,0.754,"2021-03-23 18:00:00",0,"2021-03-23 17:40:00",948,24.34,26.47,"2021-03-23 17:00:30",23.57,"2021-03-23 17:38:30",84.8,90.3,"2021-03-23 17:37:30",71.76,"2021-03-23 17:00:30",31.98,32.41,"2021-03-23 17:00:30",31.55,"2021-03-23 17:56:00",32.01,32.1,"2021-03-23 17:02:30",31.95,"2021-03-23 17:58:30",31.48,31.58,"2021-03-23 17:37:00",31.27,"2021-03-23 17:00:30",30.95,31.02,"2021-03-23 17:44:30",30.85,"2021-03-23 17:03:00",30.85,30.9,"2021-03-23 17:38:30",30.81,"2021-03-23 17:55:00",30.9,31,"2021-03-23 17:09:00",30.81,"2021-03-23 17:38:00",57,57.69,"2021-03-23 18:00:00",56.76,"2021-03-23 17:20:30",50.79,51,"2021-03-23 17:01:00",50.57,"2021-03-23 18:00:00",13.71,13.73,"2021-03-23 17:01:00",13.7,"2021-03-23 17:48:30",20.62,20.63,"2021-03-23 17:51:30",20.6,"2021-03-23 17:04:00",33.95,33.96,"2021-03-23 17:34:30",33.94,"2021-03-23 17:17:00",26.08,26.09,"2021-03-23 17:35:30",26.06,"2021-03-23 17:02:30",0.511733,2.4,1.773,108.3,27.49,129,4.7,"2021-03-23 17:01:00",0,"2021-03-23 17:00:30",2.939,113.6,25.5,137,7.4,"2021-03-23 17:00:30",0,"2021-03-23 17:09:30",0.071,0.381
"2021-03-23 19:00:00",6728,54.57,"2021-03-23 18:18:00",12.81,0.067,"2021-03-23 18:54:30",0,"2021-03-23 18:00:30",949,23.7,24.48,"2021-03-23 18:08:00",23.05,"2021-03-23 18:36:30",86.9,91.8,"2021-03-23 18:35:00",83.4,"2021-03-23 18:03:30",31.1,31.52,"2021-03-23 18:01:00",30.74,"2021-03-23 18:52:30",31.82,32,"2021-03-23 18:01:00",31.66,"2021-03-23 18:56:30",31.51,31.59,"2021-03-23 18:48:30",31.43,"2021-03-23 18:14:30",30.97,31.04,"2021-03-23 18:07:00",30.94,"2021-03-23 18:01:30",30.91,31.03,"2021-03-23 18:47:00",30.85,"2021-03-23 18:04:30",30.89,30.98,"2021-03-23 18:55:00",30.83,"2021-03-23 18:26:30",58.28,59.25,"2021-03-23 19:00:00",57.71,"2021-03-23 18:00:30",50.42,50.61,"2021-03-23 18:00:30",50.25,"2021-03-23 18:58:00",13.7,13.72,"2021-03-23 18:05:00",13.69,"2021-03-23 18:46:00",20.63,20.65,"2021-03-23 18:53:00",20.62,"2021-03-23 18:01:00",33.96,33.99,"2021-03-23 18:54:00",33.94,"2021-03-23 18:45:00",26.08,26.09,"2021-03-23 18:03:00",26.06,"2021-03-23 18:01:30",0.001536074,1.4,1.308,100.9,41.77,163,4.1,"2021-03-23 18:50:30",0,"2021-03-23 18:52:00",2.504,109.1,44.75,154,5.9,"2021-03-23 18:10:00",1.1,"2021-03-23 18:15:30",-0.011,0.003
"2021-03-23 20:00:00",6729,53.19,"2021-03-23 19:59:00",12.79,0.065,"2021-03-23 19:32:00",0,"2021-03-23 19:00:30",950,24.18,24.49,"2021-03-23 19:42:00",23.64,"2021-03-23 19:01:30",81.1,86.7,"2021-03-23 19:06:00",77.93,"2021-03-23 19:31:00",30.44,30.78,"2021-03-23 19:09:30",30.12,"2021-03-23 19:53:30",31.53,31.72,"2021-03-23 19:03:00",31.38,"2021-03-23 19:46:30",31.52,31.58,"2021-03-23 19:18:30",31.43,"2021-03-23 19:08:00",31.03,31.15,"2021-03-23 19:36:30",30.94,"2021-03-23 19:01:00",31,31.05,"2021-03-23 19:07:00",30.87,"2021-03-23 19:02:30",30.9,31.06,"2021-03-23 19:49:30",30.83,"2021-03-23 19:01:00",60.1,60.31,"2021-03-23 19:35:00",59.29,"2021-03-23 19:00:30",50.15,50.28,"2021-03-23 19:01:00",50.06,"2021-03-23 19:56:30",13.68,13.7,"2021-03-23 19:04:00",13.66,"2021-03-23 19:58:00",20.64,20.65,"2021-03-23 19:30:00",20.63,"2021-03-23 19:28:30",33.97,34,"2021-03-23 19:12:30",33.95,"2021-03-23 19:07:00",26.09,26.1,"2021-03-23 19:27:30",26.07,"2021-03-23 19:45:30",0.001107612,0,1.428,148.8,17.12,166,3.1,"2021-03-23 19:30:00",0.4,"2021-03-23 19:45:30",2.556,153.7,13.61,156,5.4,"2021-03-23 19:33:30",1,"2021-03-23 19:05:30",-0.006,0
"2021-03-23 21:00:00",6730,53.05,"2021-03-23 20:24:30",12.8,0.069,"2021-03-23 20:47:00",0,"2021-03-23 20:00:30",951,23.86,24.3,"2021-03-23 20:00:30",23.28,"2021-03-23 20:51:00",83,87.4,"2021-03-23 20:50:00",78.06,"2021-03-23 20:01:30",29.92,30.24,"2021-03-23 20:01:00",29.69,"2021-03-23 20:58:30",31.24,31.44,"2021-03-23 20:10:30",30.99,"2021-03-23 20:57:00",31.5,31.58,"2021-03-23 20:11:30",31.43,"2021-03-23 20:18:00",31.1,31.17,"2021-03-23 20:18:30",30.99,"2021-03-23 20:24:00",31.04,31.05,"2021-03-23 20:01:00",30.95,"2021-03-23 20:07:30",30.91,31.03,"2021-03-23 20:53:30",30.83,"2021-03-23 20:16:00",59.97,60.21,"2021-03-23 20:00:30",59.69,"2021-03-23 20:58:30",50.05,50.08,"2021-03-23 20:58:30",50.01,"2021-03-23 20:43:00",13.66,13.68,"2021-03-23 20:01:30",13.64,"2021-03-23 20:58:30",20.64,20.65,"2021-03-23 20:32:30",20.62,"2021-03-23 20:12:00",33.98,34.01,"2021-03-23 20:44:30",33.96,"2021-03-23 20:02:30",26.09,26.11,"2021-03-23 20:37:30",26.08,"2021-03-23 20:04:30",0.001166645,0,1.023,114.2,42.68,143,2.8,"2021-03-23 20:53:00",0,"2021-03-23 20:49:30",2.018,122.2,35.67,126,4.8,"2021-03-23 20:59:00",0.6,"2021-03-23 20:41:30",-0.013,0
"2021-03-23 22:00:00",6731,52.66,"2021-03-23 21:33:30",12.76,0.064,"2021-03-23 21:21:30",0,"2021-03-23 21:00:30",951,23.67,23.9,"2021-03-23 21:21:00",23.44,"2021-03-23 21:57:30",80.5,82.5,"2021-03-23 21:00:30",78.97,"2021-03-23 21:48:00",29.47,29.73,"2021-03-23 21:01:00",29.17,"2021-03-23 21:59:00",30.94,31.05,"2021-03-23 21:05:00",30.76,"2021-03-23 21:54:00",31.39,31.52,"2021-03-23 21:04:30",31.27,"2021-03-23 21:43:30",31.13,31.21,"2021-03-23 21:02:30",30.99,"2021-03-23 21:55:30",31.05,31.05,"2021-03-23 21:00:30",31.01,"2021-03-23 21:36:00",30.94,31.03,"2021-03-23 21:50:30",30.83,"2021-03-23 21:25:30",59.46,59.7,"2021-03-23 21:02:00",59.22,"2021-03-23 21:58:30",50.05,50.07,"2021-03-23 21:01:00",50,"2021-03-23 21:38:00",13.65,13.66,"2021-03-23 21:07:30",13.64,"2021-03-23 21:23:00",20.63,20.64,"2021-03-23 21:06:30",20.62,"2021-03-23 21:05:30",34,34.01,"2021-03-23 21:48:30",33.99,"2021-03-23 21:01:00",26.09,26.11,"2021-03-23 21:36:30",26.08,"2021-03-23 21:16:00",0.0009677914,0,1.887,144,20.21,145,4.2,"2021-03-23 21:25:00",0.5,"2021-03-23 21:47:00",3.197,152.8,15.33,138,5.5,"2021-03-23 21:31:00",0.7,"2021-03-23 21:56:30",-0.001,0
"2021-03-23 23:00:00",6732,52.47,"2021-03-23 22:59:30",12.75,0.063,"2021-03-23 22:50:00",0,"2021-03-23 22:00:30",951,23.16,23.38,"2021-03-23 22:00:30",22.98,"2021-03-23 22:32:30",81.8,84,"2021-03-23 22:29:00",79.37,"2021-03-23 22:01:00",29.07,29.25,"2021-03-23 22:04:30",28.81,"2021-03-23 22:59:00",30.68,30.88,"2021-03-23 22:01:30",30.56,"2021-03-23 22:37:00",31.29,31.38,"2021-03-23 22:11:00",31.2,"2021-03-23 22:56:30",31.08,31.17,"2021-03-23 22:05:00",30.97,"2021-03-23 22:26:00",31.05,31.08,"2021-03-23 23:00:00",31.03,"2021-03-23 22:25:00",30.97,31.06,"2021-03-23 22:36:00",30.83,"2021-03-23 22:03:00",58.97,59.23,"2021-03-23 22:00:30",58.76,"2021-03-23 22:59:30",50.02,50.05,"2021-03-23 22:01:30",49.97,"2021-03-23 22:54:30",13.63,13.65,"2021-03-23 22:01:00",13.62,"2021-03-23 22:51:00",20.62,20.64,"2021-03-23 22:09:00",20.61,"2021-03-23 22:56:30",34.01,34.02,"2021-03-23 22:44:00",34,"2021-03-23 22:01:30",26.1,26.11,"2021-03-23 22:01:30",26.08,"2021-03-23 22:10:00",0.001105033,0,1.258,148.1,17.62,136,2.9,"2021-03-23 22:59:30",0,"2021-03-23 22:19:00",2.248,152.2,14.42,149,4.7,"2021-03-23 22:59:00",0.3,"2021-03-23 22:11:30",-0.01,0
"2021-03-24 00:00:00",6733,52.24,"2021-03-23 23:30:00",12.74,0.063,"2021-03-23 23:47:30",0,"2021-03-23 23:00:30",951,23.06,23.3,"2021-03-23 23:12:00",22.85,"2021-03-23 23:57:30",81.8,82.7,"2021-03-23 23:36:00",80.6,"2021-03-23 23:04:00",28.75,28.94,"2021-03-23 23:00:30",28.56,"2021-03-23 23:53:00",30.42,30.63,"2021-03-23 23:04:00",30.17,"2021-03-23 23:59:30",31.15,31.29,"2021-03-23 23:04:30",31.06,"2021-03-23 23:14:00",30.99,31.1,"2021-03-23 23:02:30",30.94,"2021-03-23 23:05:00",31.05,31.08,"2021-03-23 23:11:00",31.01,"2021-03-23 23:43:30",31,31.06,"2021-03-23 23:12:00",30.87,"2021-03-23 23:38:00",58.61,58.78,"2021-03-23 23:00:30",58.44,"2021-03-24 00:00:00",49.98,50.03,"2021-03-23 23:15:00",49.94,"2021-03-23 23:49:00",13.62,13.64,"2021-03-23 23:00:30",13.6,"2021-03-23 23:54:00",20.62,20.63,"2021-03-23 23:03:00",20.6,"2021-03-23 23:44:30",34.01,34.02,"2021-03-23 23:16:30",34,"2021-03-23 23:12:00",26.09,26.11,"2021-03-23 23:58:30",26.08,"2021-03-23 23:04:00",0.0008392458,0,1.493,151.4,17.99,143,2.7,"2021-03-23 23:47:30",0.5,"2021-03-23 23:20:30",2.652,152.6,13.45,149,4.6,"2021-03-23 23:49:30",0.9,"2021-03-23 23:55:00",-0.007,0
"2021-03-24 01:00:00",6734,52.27,"2021-03-24 00:05:00",12.73,0.064,"2021-03-24 00:46:00",0,"2021-03-24 00:00:30",950,22.57,22.86,"2021-03-24 00:00:30",22.26,"2021-03-24 00:52:30",83.8,85.9,"2021-03-24 00:50:00",81.2,"2021-03-24 00:01:00",28.46,28.62,"2021-03-24 00:02:30",28.29,"2021-03-24 00:57:30",30.18,30.3,"2021-03-24 00:20:00",30,"2021-03-24 01:00:00",31.03,31.17,"2021-03-24 00:01:30",30.85,"2021-03-24 00:57:00",30.97,31.04,"2021-03-24 00:25:30",30.94,"2021-03-24 00:00:30",31.05,31.08,"2021-03-24 00:26:00",31,"2021-03-24 00:48:00",30.98,31.06,"2021-03-24 00:00:30",30.87,"2021-03-24 00:07:00",58.28,58.44,"2021-03-24 00:00:30",58.11,"2021-03-24 01:00:00",49.94,50,"2021-03-24 00:03:30",49.89,"2021-03-24 00:39:30",13.6,13.62,"2021-03-24 00:03:00",13.6,"2021-03-24 00:27:00",20.6,20.61,"2021-03-24 00:00:30",20.58,"2021-03-24 00:42:30",34.01,34.01,"2021-03-24 00:01:30",34,"2021-03-24 00:28:00",26.1,26.12,"2021-03-24 00:51:00",26.09,"2021-03-24 00:04:00",0.0007846108,0,1.132,152.6,19.34,138,2.5,"2021-03-24 00:20:00",0.4,"2021-03-24 00:04:30",1.939,153.7,14.06,138,3.9,"2021-03-24 00:00:30",0.9,"2021-03-24 00:21:30",-0.012,0
"2021-03-24 02:00:00",6735,52.89,"2021-03-24 01:53:00",12.73,0.063,"2021-03-24 01:10:30",0,"2021-03-24 01:00:30",949,22.25,22.43,"2021-03-24 01:10:00",22.11,"2021-03-24 01:58:30",85.9,87.5,"2021-03-24 01:50:00",84.4,"2021-03-24 01:03:00",28.18,28.38,"2021-03-24 01:01:00",27.96,"2021-03-24 01:59:30",29.95,30.07,"2021-03-24 01:02:00",29.75,"2021-03-24 01:57:00",30.88,30.97,"2021-03-24 01:22:00",30.72,"2021-03-24 01:55:00",30.96,31.04,"2021-03-24 01:00:30",30.81,"2021-03-24 01:54:00",31.04,31.07,"2021-03-24 01:06:30",30.95,"2021-03-24 01:45:00",30.99,31.06,"2021-03-24 01:03:30",30.9,"2021-03-24 01:34:00",57.99,58.15,"2021-03-24 01:03:30",57.86,"2021-03-24 01:56:30",49.88,49.95,"2021-03-24 01:10:00",49.83,"2021-03-24 01:36:00",13.6,13.61,"2021-03-24 01:01:00",13.58,"2021-03-24 01:40:30",20.58,20.6,"2021-03-24 01:07:00",20.56,"2021-03-24 01:34:00",34,34.03,"2021-03-24 01:19:30",33.99,"2021-03-24 01:50:30",26.1,26.12,"2021-03-24 01:09:30",26.08,"2021-03-24 01:03:30",0.0008413755,0,0.814,158.5,19.3,130,2.1,"2021-03-24 01:16:30",0,"2021-03-24 01:10:00",1.673,164.2,14.59,167,3.2,"2021-03-24 01:11:00",0.4,"2021-03-24 01:27:00",-0.017,0
"2021-03-24 03:00:00",6736,52.94,"2021-03-24 02:01:00",12.7,0.062,"2021-03-24 02:02:30",0,"2021-03-24 02:00:30",949,21.79,22.12,"2021-03-24 02:00:30",21.54,"2021-03-24 02:56:30",88.9,91.1,"2021-03-24 02:53:00",86.5,"2021-03-24 02:01:30",27.92,28.02,"2021-03-24 02:01:00",27.77,"2021-03-24 02:50:30",29.75,29.89,"2021-03-24 02:01:30",29.56,"2021-03-24 02:57:00",30.72,30.78,"2021-03-24 02:00:30",30.65,"2021-03-24 02:35:30",30.83,30.96,"2021-03-24 02:04:00",30.73,"2021-03-24 02:38:00",30.98,31.05,"2021-03-24 02:01:00",30.85,"2021-03-24 02:52:00",30.99,31.06,"2021-03-24 02:13:00",30.88,"2021-03-24 02:10:30",57.74,57.87,"2021-03-24 02:00:30",57.62,"2021-03-24 02:59:00",49.82,49.87,"2021-03-24 02:01:30",49.78,"2021-03-24 02:31:30",13.59,13.6,"2021-03-24 02:09:00",13.57,"2021-03-24 02:52:30",20.57,20.59,"2021-03-24 02:22:30",20.56,"2021-03-24 02:18:30",34,34.02,"2021-03-24 02:02:30",33.98,"2021-03-24 02:08:30",26.1,26.12,"2021-03-24 02:11:00",26.09,"2021-03-24 02:00:30",0.0008263347,0,0.46,186.2,36.56,107,1.2,"2021-03-24 02:01:30",0,"2021-03-24 02:00:30",1.439,183,13.59,200,2.5,"2021-03-24 02:09:00",0.4,"2021-03-24 02:14:30",-0.022,0
"2021-03-24 04:00:00",6737,52.02,"2021-03-24 04:00:00",12.69,0.064,"2021-03-24 03:24:00",0,"2021-03-24 03:00:30",950,21.96,22.29,"2021-03-24 03:57:00",21.61,"2021-03-24 03:03:30",88.7,90.1,"2021-03-24 03:04:30",87.2,"2021-03-24 03:54:30",27.72,27.79,"2021-03-24 03:00:30",27.58,"2021-03-24 03:48:00",29.53,29.66,"2021-03-24 03:04:30",29.38,"2021-03-24 03:49:30",30.57,30.76,"2021-03-24 03:07:00",30.42,"2021-03-24 03:48:00",30.77,30.89,"2021-03-24 03:27:30",30.69,"2021-03-24 03:57:00",30.89,31.03,"2021-03-24 03:05:00",30.83,"2021-03-24 03:41:00",30.92,31.03,"2021-03-24 03:14:30",30.85,"2021-03-24 03:11:00",57.52,57.62,"2021-03-24 03:00:30",57.43,"2021-03-24 03:59:30",49.75,49.8,"2021-03-24 03:00:30",49.71,"2021-03-24 03:57:00",13.58,13.59,"2021-03-24 03:13:30",13.57,"2021-03-24 03:13:00",20.55,20.57,"2021-03-24 03:01:30",20.53,"2021-03-24 03:46:30",34,34.02,"2021-03-24 03:09:00",33.98,"2021-03-24 03:12:30",26.1,26.12,"2021-03-24 03:24:00",26.09,"2021-03-24 03:06:00",0.00045728,0,0.662,178,32.05,135,1.6,"2021-03-24 03:20:00",0,"2021-03-24 03:17:00",1.647,183.2,16.71,184,2.9,"2021-03-24 03:20:00",0.3,"2021-03-24 03:28:30",-0.02,0
"2021-03-24 05:00:00",6738,51.53,"2021-03-24 04:47:00",12.65,0.064,"2021-03-24 04:23:00",0,"2021-03-24 04:00:30",950,22.33,22.47,"2021-03-24 04:41:00",22.14,"2021-03-24 04:02:30",87.2,88.2,"2021-03-24 04:20:00",85.4,"2021-03-24 04:33:30",27.58,27.66,"2021-03-24 04:00:30",27.54,"2021-03-24 04:40:00",29.38,29.48,"2021-03-24 04:07:30",29.24,"2021-03-24 05:00:00",30.44,30.56,"2021-03-24 04:01:30",30.28,"2021-03-24 04:50:00",30.65,30.83,"2021-03-24 04:02:00",30.52,"2021-03-24 04:41:00",30.85,30.9,"2021-03-24 04:10:30",30.81,"2021-03-24 04:13:30",30.88,31,"2021-03-24 04:45:00",30.81,"2021-03-24 04:57:30",57.36,57.44,"2021-03-24 04:01:00",57.27,"2021-03-24 04:59:00",49.67,49.73,"2021-03-24 04:00:30",49.63,"2021-03-24 04:53:30",13.58,13.59,"2021-03-24 04:06:00",13.56,"2021-03-24 04:25:30",20.54,20.56,"2021-03-24 04:31:00",20.52,"2021-03-24 04:06:00",33.99,34,"2021-03-24 04:00:30",33.97,"2021-03-24 04:53:00",26.1,26.12,"2021-03-24 04:00:30",26.08,"2021-03-24 04:05:00",0.0003651937,0,0.675,140.8,26.72,155,1.5,"2021-03-24 04:33:00",0,"2021-03-24 04:03:00",1.16,143.2,21.58,138,2.5,"2021-03-24 04:12:30",0,"2021-03-24 04:08:30",-0.019,0
"2021-03-24 06:00:00",6739,51.61,"2021-03-24 05:00:30",12.65,0.103,"2021-03-24 05:00:30",0,"2021-03-24 05:00:30",951,21.86,22.29,"2021-03-24 05:10:00",21.41,"2021-03-24 05:53:30",90.1,91.7,"2021-03-24 05:49:30",87.3,"2021-03-24 05:02:30",27.52,27.58,"2021-03-24 05:00:30",27.37,"2021-03-24 05:47:00",29.23,29.33,"2021-03-24 05:03:00",29.1,"2021-03-24 05:59:00",30.32,30.35,"2021-03-24 05:03:30",30.24,"2021-03-24 05:27:30",30.56,30.64,"2021-03-24 05:33:00",30.52,"2021-03-24 06:00:00",30.84,30.85,"2021-03-24 05:00:30",30.74,"2021-03-24 05:55:00",30.85,30.9,"2021-03-24 05:01:30",30.79,"2021-03-24 05:19:00",57.18,57.27,"2021-03-24 05:00:30",57.08,"2021-03-24 06:00:00",49.62,49.69,"2021-03-24 05:09:30",49.57,"2021-03-24 05:54:30",13.57,13.58,"2021-03-24 05:01:30",13.56,"2021-03-24 05:44:30",20.52,20.54,"2021-03-24 05:01:00",20.5,"2021-03-24 05:53:30",33.96,33.98,"2021-03-24 05:12:30",33.95,"2021-03-24 05:53:00",26.1,26.12,"2021-03-24 05:13:30",26.09,"2021-03-24 05:08:30",0.2182505,0,0.508,168.1,26.33,222,1.1,"2021-03-24 05:09:30",0,"2021-03-24 05:20:00",1.255,168.6,18.41,216,2.1,"2021-03-24 05:06:30",0,"2021-03-24 05:03:30",0,0
"2021-03-24 07:00:00",6740,49.7,"2021-03-24 07:00:00",12.69,12.8,"2021-03-24 06:02:30",0.081,"2021-03-24 06:00:30",951,22.35,23.07,"2021-03-24 06:55:00",21.48,"2021-03-24 06:01:30",88.2,92.1,"2021-03-24 06:04:30",82.8,"2021-03-24 07:00:00",27.34,27.4,"2021-03-24 06:04:00",27.24,"2021-03-24 06:33:30",29.07,29.18,"2021-03-24 06:08:00",28.95,"2021-03-24 06:25:30",30.18,30.33,"2021-03-24 06:04:00",30.05,"2021-03-24 06:47:00",30.53,30.64,"2021-03-24 06:27:00",30.38,"2021-03-24 06:56:00",30.79,30.85,"2021-03-24 06:00:30",30.67,"2021-03-24 06:55:00",30.85,30.87,"2021-03-24 06:27:30",30.81,"2021-03-24 06:54:00",57.01,57.08,"2021-03-24 06:00:30",56.96,"2021-03-24 06:51:30",49.58,49.64,"2021-03-24 06:00:30",49.53,"2021-03-24 06:58:00",13.56,13.58,"2021-03-24 06:15:00",13.55,"2021-03-24 06:22:00",20.5,20.51,"2021-03-24 06:03:00",20.48,"2021-03-24 06:41:00",33.95,33.98,"2021-03-24 06:27:30",33.93,"2021-03-24 06:44:00",26.1,26.11,"2021-03-24 06:03:30",26.09,"2021-03-24 06:38:00",2.232936,0,0.845,168.8,34.84,160,2.5,"2021-03-24 06:57:00",0,"2021-03-24 06:00:30",1.643,172.4,23.5,169,3.8,"2021-03-24 06:48:30",0.3,"2021-03-24 06:10:00",0.388,0.21
"2021-03-24 08:00:00",6741,42.25,"2021-03-24 07:51:30",13.43,15.9,"2021-03-24 07:03:30",0.243,"2021-03-24 07:48:00",952,24.15,24.95,"2021-03-24 08:00:00",23.17,"2021-03-24 07:01:00",78.52,83.6,"2021-03-24 07:09:00",74.08,"2021-03-24 07:56:00",27.41,27.58,"2021-03-24 07:51:30",27.29,"2021-03-24 07:06:00",28.98,29.06,"2021-03-24 07:01:30",28.84,"2021-03-24 07:49:30",30.09,30.15,"2021-03-24 07:02:00",29.91,"2021-03-24 07:44:00",30.38,30.55,"2021-03-24 07:02:00",30.31,"2021-03-24 07:02:30",30.67,30.77,"2021-03-24 07:00:30",30.62,"2021-03-24 07:48:00",30.84,30.87,"2021-03-24 07:04:30",30.8,"2021-03-24 07:31:00",56.95,56.98,"2021-03-24 07:01:30",56.92,"2021-03-24 07:48:00",49.52,49.54,"2021-03-24 07:00:30",49.48,"2021-03-24 07:44:30",13.55,13.56,"2021-03-24 07:01:00",13.54,"2021-03-24 07:45:00",20.49,20.51,"2021-03-24 07:05:30",20.47,"2021-03-24 07:02:30",33.94,33.96,"2021-03-24 07:02:30",33.93,"2021-03-24 07:16:00",26.09,26.09,"2021-03-24 07:00:30",26.08,"2021-03-24 07:06:30",6.975798,0,1.912,146.6,20.82,156,4.1,"2021-03-24 07:28:30",0,"2021-03-24 07:51:00",3.068,145.7,16.89,157,5.9,"2021-03-24 07:04:00",0.6,"2021-03-24 07:52:30",1.294,1.062
"2021-03-24 09:00:00",6742,36.55,"2021-03-24 09:00:00",13.46,19.56,"2021-03-24 08:08:00",0.161,"2021-03-24 08:17:00",952,25.68,27.06,"2021-03-24 08:56:00",24.76,"2021-03-24 08:16:30",71.79,75.59,"2021-03-24 08:10:00",66.06,"2021-03-24 08:57:00",27.75,28.06,"2021-03-24 08:59:30",27.56,"2021-03-24 08:00:30",28.86,28.94,"2021-03-24 08:19:30",28.78,"2021-03-24 08:30:00",29.94,30.08,"2021-03-24 08:02:30",29.87,"2021-03-24 08:28:00",30.34,30.43,"2021-03-24 08:37:00",30.23,"2021-03-24 08:40:00",30.63,30.67,"2021-03-24 08:02:00",30.56,"2021-03-24 08:59:30",30.81,30.85,"2021-03-24 08:00:30",30.67,"2021-03-24 08:43:30",57,57.09,"2021-03-24 09:00:00",56.94,"2021-03-24 08:00:30",49.51,49.53,"2021-03-24 08:06:30",49.49,"2021-03-24 08:16:30",13.55,13.56,"2021-03-24 08:19:00",13.54,"2021-03-24 08:55:30",20.46,20.48,"2021-03-24 08:29:00",20.45,"2021-03-24 08:51:30",33.92,33.93,"2021-03-24 08:00:30",33.91,"2021-03-24 08:41:30",26.08,26.09,"2021-03-24 08:17:00",26.07,"2021-03-24 08:55:00",13.49217,0,1.97,128.7,28.94,110,4.1,"2021-03-24 08:51:00",0.5,"2021-03-24 08:24:30",2.886,127,23.64,161,7,"2021-03-24 08:57:30",0.5,"2021-03-24 08:10:30",2.591,1.96
"2021-03-24 10:00:00",6743,36.16,"2021-03-24 09:06:30",13.42,19.24,"2021-03-24 09:13:00",0.141,"2021-03-24 09:00:30",952,27.41,27.88,"2021-03-24 09:25:00",26.85,"2021-03-24 09:02:30",64.88,68.71,"2021-03-24 09:00:30",62.43,"2021-03-24 09:36:30",28.61,29.18,"2021-03-24 10:00:00",28,"2021-03-24 09:01:00",28.97,29.06,"2021-03-24 09:34:30",28.82,"2021-03-24 09:04:00",29.91,29.94,"2021-03-24 09:01:00",29.8,"2021-03-24 09:58:30",30.19,30.34,"2021-03-24 09:01:00",30.1,"2021-03-24 09:32:00",30.56,30.64,"2021-03-24 09:00:30",30.43,"2021-03-24 09:40:00",30.73,30.85,"2021-03-24 09:03:30",30.64,"2021-03-24 09:21:00",57.18,57.29,"2021-03-24 09:47:30",57.05,"2021-03-24 09:03:00",49.52,49.56,"2021-03-24 09:59:30",49.48,"2021-03-24 09:34:30",13.54,13.55,"2021-03-24 09:04:30",13.54,"2021-03-24 09:11:30",20.46,20.47,"2021-03-24 09:03:30",20.44,"2021-03-24 09:52:00",33.9,33.92,"2021-03-24 09:07:00",33.89,"2021-03-24 09:23:00",26.08,26.09,"2021-03-24 09:12:30",26.06,"2021-03-24 09:14:30",12.99333,0,1.952,129.1,27.03,127,4.3,"2021-03-24 09:38:00",0.4,"2021-03-24 09:11:00",2.967,129.2,23.59,120,6.6,"2021-03-24 09:18:00",0,"2021-03-24 09:46:00",2.574,2.734
"2021-03-24 11:00:00",6744,37.34,"2021-03-24 10:53:30",13.4,18.75,"2021-03-24 10:48:30",0.115,"2021-03-24 10:46:00",951,28.75,30.17,"2021-03-24 10:48:30",27.43,"2021-03-24 10:01:30",60.31,65.31,"2021-03-24 10:06:30",55.46,"2021-03-24 10:49:30",29.48,30.01,"2021-03-24 10:59:30",29.1,"2021-03-24 10:13:00",29.19,29.45,"2021-03-24 10:59:00",29.01,"2021-03-24 10:03:30",29.85,29.94,"2021-03-24 10:45:30",29.75,"2021-03-24 10:38:30",30.16,30.22,"2021-03-24 10:02:00",30.1,"2021-03-24 10:01:00",30.44,30.54,"2021-03-24 10:04:00",30.42,"2021-03-24 10:07:00",30.66,30.74,"2021-03-24 10:09:00",30.62,"2021-03-24 10:31:00",57.33,57.42,"2021-03-24 10:54:30",57.26,"2021-03-24 10:02:00",49.6,49.65,"2021-03-24 10:47:30",49.55,"2021-03-24 10:00:30",13.55,13.56,"2021-03-24 10:22:30",13.54,"2021-03-24 10:13:30",20.44,20.45,"2021-03-24 10:01:30",20.42,"2021-03-24 10:54:00",33.89,33.91,"2021-03-24 10:01:30",33.87,"2021-03-24 10:56:30",26.07,26.08,"2021-03-24 10:01:30",26.06,"2021-03-24 10:16:30",15.07016,0,2.006,122,30.91,146,4.1,"2021-03-24 10:41:00",0,"2021-03-24 10:43:30",2.937,121.4,27.4,136,5.7,"2021-03-24 10:41:00",0,"2021-03-24 10:21:30",3.048,3.303
"2021-03-24 12:00:00",6745,36.79,"2021-03-24 11:31:30",13.39,18.42,"2021-03-24 11:25:30",0.128,"2021-03-24 11:35:00",950,30.35,31.17,"2021-03-24 11:36:00",29.07,"2021-03-24 11:01:30",54.12,59.43,"2021-03-24 11:06:00",51.49,"2021-03-24 11:37:00",30.46,31.06,"2021-03-24 11:59:00",29.93,"2021-03-24 11:02:00",29.53,29.78,"2021-03-24 12:00:00",29.33,"2021-03-24 11:01:30",29.9,29.94,"2021-03-24 11:15:30",29.78,"2021-03-24 11:03:30",30.16,30.24,"2021-03-24 11:18:30",30.1,"2021-03-24 11:38:00",30.43,30.45,"2021-03-24 11:59:00",30.42,"2021-03-24 11:04:30",30.64,30.68,"2021-03-24 11:36:00",30.6,"2021-03-24 11:08:30",57.45,57.52,"2021-03-24 11:45:00",57.37,"2021-03-24 11:02:00",49.72,49.8,"2021-03-24 11:54:00",49.63,"2021-03-24 11:00:30",13.55,13.56,"2021-03-24 11:44:30",13.54,"2021-03-24 11:00:30",20.42,20.43,"2021-03-24 11:03:30",20.41,"2021-03-24 11:46:00",33.86,33.88,"2021-03-24 11:00:30",33.85,"2021-03-24 11:42:00",26.06,26.07,"2021-03-24 11:03:00",26.04,"2021-03-24 11:55:00",19.83113,0,1.952,147.8,36.21,153,3.9,"2021-03-24 11:15:00",0,"2021-03-24 11:32:00",3.353,149.9,26.68,179,6,"2021-03-24 11:08:30",0.3,"2021-03-24 11:50:30",4.113,3.622
"2021-03-24 13:00:00",6746,37.45,"2021-03-24 12:41:00",13.36,17.73,"2021-03-24 12:36:30",0.11,"2021-03-24 12:45:30",949,31.44,32.22,"2021-03-24 12:31:00",30.65,"2021-03-24 12:07:30",48.91,53.19,"2021-03-24 12:16:00",44.63,"2021-03-24 12:55:00",31.41,31.84,"2021-03-24 12:58:00",31.03,"2021-03-24 12:00:30",29.96,30.26,"2021-03-24 12:55:30",29.69,"2021-03-24 12:01:30",29.94,30.03,"2021-03-24 12:55:00",29.89,"2021-03-24 12:00:30",30.14,30.23,"2021-03-24 12:38:00",30.07,"2021-03-24 12:43:30",30.42,30.43,"2021-03-24 12:00:30",30.36,"2021-03-24 12:40:30",30.64,30.66,"2021-03-24 12:06:00",30.62,"2021-03-24 12:19:00",57.46,57.51,"2021-03-24 12:00:30",57.43,"2021-03-24 12:28:30",49.86,49.92,"2021-03-24 12:46:30",49.76,"2021-03-24 12:01:30",13.56,13.57,"2021-03-24 12:45:00",13.55,"2021-03-24 12:00:30",20.42,20.44,"2021-03-24 12:09:30",20.41,"2021-03-24 12:11:30",33.84,33.86,"2021-03-24 12:13:00",33.82,"2021-03-24 12:52:00",26.04,26.05,"2021-03-24 12:01:00",26.03,"2021-03-24 12:36:00",16.8847,0,1.546,172,49.12,238,4.5,"2021-03-24 12:38:30",0,"2021-03-24 12:56:30",2.685,177.5,36.91,202,6.8,"2021-03-24 12:18:30",0,"2021-03-24 12:03:30",3.593,3.664
"2021-03-24 14:00:00",6747,37.76,"2021-03-24 13:24:00",13.35,18.42,"2021-03-24 13:21:00",0.119,"2021-03-24 13:30:30",947,32.27,32.93,"2021-03-24 13:45:30",31.63,"2021-03-24 13:26:30",45.98,49.11,"2021-03-24 13:04:30",43.57,"2021-03-24 13:19:30",32.16,32.41,"2021-03-24 13:46:00",31.84,"2021-03-24 13:00:30",30.38,30.65,"2021-03-24 13:59:30",30.16,"2021-03-24 13:01:30",30.12,30.23,"2021-03-24 14:00:00",29.94,"2021-03-24 13:06:30",30.16,30.24,"2021-03-24 13:14:30",30.09,"2021-03-24 13:43:00",30.38,30.43,"2021-03-24 13:00:30",30.23,"2021-03-24 13:55:30",30.62,30.66,"2021-03-24 13:16:30",30.51,"2021-03-24 13:56:00",57.39,57.45,"2021-03-24 13:00:30",57.33,"2021-03-24 13:56:30",50.01,50.08,"2021-03-24 13:59:30",49.92,"2021-03-24 13:00:30",13.57,13.58,"2021-03-24 13:59:00",13.55,"2021-03-24 13:01:30",20.43,20.45,"2021-03-24 13:38:00",20.42,"2021-03-24 13:01:30",33.83,33.86,"2021-03-24 13:01:00",33.81,"2021-03-24 13:53:00",26.03,26.04,"2021-03-24 13:00:30",26.02,"2021-03-24 13:37:00",15.99879,0,1.768,163.7,34.68,219,4.6,"2021-03-24 13:19:00",0.5,"2021-03-24 13:00:30",3.336,176.7,26.41,208,8,"2021-03-24 13:37:00",0.8,"2021-03-24 13:57:00",3.425,3.415
"2021-03-24 15:00:00",6748,38.3,"2021-03-24 14:07:30",13.36,18.26,"2021-03-24 14:39:00",0.121,"2021-03-24 14:00:30",948,27.46,32.8,"2021-03-24 14:01:30",24.15,"2021-03-24 14:43:00",69.74,86.8,"2021-03-24 14:39:30",44.18,"2021-03-24 14:04:00",32.27,32.46,"2021-03-24 14:23:30",31.78,"2021-03-24 14:57:30",30.79,31.02,"2021-03-24 14:52:00",30.56,"2021-03-24 14:03:30",30.3,30.35,"2021-03-24 14:16:00",30.14,"2021-03-24 14:01:00",30.16,30.22,"2021-03-24 14:05:30",30.1,"2021-03-24 14:02:00",30.32,30.41,"2021-03-24 14:01:00",30.23,"2021-03-24 14:41:30",30.55,30.64,"2021-03-24 14:08:30",30.41,"2021-03-24 14:45:00",58.99,61.94,"2021-03-24 14:59:00",57.26,"2021-03-24 14:25:00",50.14,50.21,"2021-03-24 15:00:00",50.07,"2021-03-24 14:00:30",13.58,13.6,"2021-03-24 14:57:00",13.57,"2021-03-24 14:00:30",20.45,20.47,"2021-03-24 14:43:00",20.43,"2021-03-24 14:00:30",33.83,33.86,"2021-03-24 14:10:00",33.81,"2021-03-24 14:12:00",26.03,26.05,"2021-03-24 14:50:30",26.01,"2021-03-24 14:16:30",4.423271,5,2.034,162,44.91,154,6.6,"2021-03-24 14:24:00",0,"2021-03-24 14:31:30",3.877,169,36.03,204,13.2,"2021-03-24 14:23:30",0.3,"2021-03-24 14:30:00",0.876,2.878
"2021-03-24 16:00:00",6749,50.26,"2021-03-24 15:30:00",13.13,13.25,"2021-03-24 15:44:30",0.002,"2021-03-24 15:30:30",948,25.29,25.86,"2021-03-24 15:28:00",24.68,"2021-03-24 15:02:30",82.6,86.5,"2021-03-24 15:10:30",77.04,"2021-03-24 15:29:00",31.28,31.78,"2021-03-24 15:01:00",30.89,"2021-03-24 15:59:30",30.98,31.06,"2021-03-24 15:01:00",30.97,"2021-03-24 15:00:30",30.47,30.59,"2021-03-24 16:00:00",30.24,"2021-03-24 15:01:30",30.16,30.24,"2021-03-24 15:05:30",30.1,"2021-03-24 15:12:30",30.34,30.43,"2021-03-24 15:14:30",30.23,"2021-03-24 15:22:30",30.47,30.54,"2021-03-24 15:02:00",30.42,"2021-03-24 15:55:00",61.68,62.01,"2021-03-24 15:05:00",61.26,"2021-03-24 15:59:00",50.4,50.68,"2021-03-24 15:59:30",50.2,"2021-03-24 15:00:30",13.6,13.62,"2021-03-24 15:52:00",13.58,"2021-03-24 15:06:00",20.48,20.5,"2021-03-24 15:59:30",20.45,"2021-03-24 15:01:00",33.83,33.86,"2021-03-24 15:22:00",33.81,"2021-03-24 15:04:00",26.04,26.05,"2021-03-24 15:01:30",26.02,"2021-03-24 15:12:00",1.973784,0,1.184,156.3,45.64,139,3.7,"2021-03-24 15:28:30",0,"2021-03-24 15:03:00",2.126,157,32.65,132,6.2,"2021-03-24 15:27:00",0.3,"2021-03-24 15:13:30",0.365,2.134
"2021-03-24 17:00:00",6750,51.07,"2021-03-24 16:48:30",13.16,13.27,"2021-03-24 17:00:00",0.002,"2021-03-24 16:07:00",949,25.42,25.65,"2021-03-24 16:00:30",25.21,"2021-03-24 16:37:30",78.17,81,"2021-03-24 16:00:30",76.41,"2021-03-24 16:32:00",30.64,30.97,"2021-03-24 16:01:30",30.33,"2021-03-24 16:51:30",30.95,31.03,"2021-03-24 16:02:00",30.79,"2021-03-24 16:59:30",30.64,30.76,"2021-03-24 16:28:30",30.48,"2021-03-24 16:05:30",30.27,30.4,"2021-03-24 16:47:00",30.12,"2021-03-24 16:00:30",30.38,30.43,"2021-03-24 16:08:30",30.28,"2021-03-24 16:38:30",30.44,30.54,"2021-03-24 16:00:30",30.41,"2021-03-24 16:14:00",60.87,61.24,"2021-03-24 16:00:30",60.51,"2021-03-24 17:00:00",50.95,51.23,"2021-03-24 16:58:30",50.67,"2021-03-24 16:00:30",13.61,13.62,"2021-03-24 16:13:30",13.6,"2021-03-24 16:16:00",20.49,20.5,"2021-03-24 16:08:00",20.47,"2021-03-24 16:30:00",33.84,33.87,"2021-03-24 16:52:00",33.81,"2021-03-24 16:01:30",26.04,26.04,"2021-03-24 16:01:00",26.03,"2021-03-24 16:09:30",1.780838,0,2.151,126.6,21.19,104,3.9,"2021-03-24 16:31:00",0.7,"2021-03-24 16:46:30",3.501,125.5,15.94,100,6.2,"2021-03-24 16:43:00",1.3,"2021-03-24 16:00:30",0.326,1.266
"2021-03-24 18:00:00",6751,51.25,"2021-03-24 17:00:30",12.88,0.684,"2021-03-24 18:00:00",0,"2021-03-24 17:24:00",949,24.8,25.22,"2021-03-24 17:00:30",24.21,"2021-03-24 17:59:00",78.45,80.4,"2021-03-24 17:52:30",76.73,"2021-03-24 17:17:30",30.11,30.39,"2021-03-24 17:03:30",29.79,"2021-03-24 18:00:00",30.77,30.87,"2021-03-24 17:04:30",30.6,"2021-03-24 17:58:00",30.69,30.76,"2021-03-24 17:04:30",30.63,"2021-03-24 17:13:00",30.36,30.43,"2021-03-24 17:38:00",30.29,"2021-03-24 17:07:00",30.41,30.43,"2021-03-24 17:04:30",30.23,"2021-03-24 17:02:30",30.44,30.49,"2021-03-24 17:02:00",30.41,"2021-03-24 17:19:00",60.21,60.52,"2021-03-24 17:00:30",59.91,"2021-03-24 17:59:30",51.43,51.62,"2021-03-24 17:56:30",51.21,"2021-03-24 17:00:30",13.61,13.63,"2021-03-24 17:45:00",13.6,"2021-03-24 17:02:30",20.5,20.51,"2021-03-24 17:52:00",20.48,"2021-03-24 17:00:30",33.84,33.86,"2021-03-24 17:08:30",33.83,"2021-03-24 17:00:30",26.04,26.04,"2021-03-24 17:00:30",26.02,"2021-03-24 17:35:30",0.1680387,0,2.191,127.9,20.44,129,4.5,"2021-03-24 17:22:30",0.5,"2021-03-24 17:43:00",3.727,128.7,14.32,128,6.4,"2021-03-24 17:35:30",1.3,"2021-03-24 17:31:00",0.053,0.378
"2021-03-24 19:00:00",6752,52.78,"2021-03-24 18:00:30",12.84,0.065,"2021-03-24 18:53:30",0,"2021-03-24 18:00:30",950,23.81,24.22,"2021-03-24 18:00:30",23.48,"2021-03-24 18:59:00",82.4,85.1,"2021-03-24 18:58:00",78.83,"2021-03-24 18:01:30",29.57,29.84,"2021-03-24 18:05:30",29.3,"2021-03-24 18:58:00",30.59,30.78,"2021-03-24 18:00:30",30.42,"2021-03-24 18:57:00",30.71,30.76,"2021-03-24 18:06:30",30.63,"2021-03-24 18:03:30",30.38,30.48,"2021-03-24 18:53:00",30.31,"2021-03-24 18:28:30",30.43,30.45,"2021-03-24 18:59:30",30.38,"2021-03-24 18:04:30",30.44,30.49,"2021-03-24 18:44:00",30.43,"2021-03-24 18:00:30",59.66,59.92,"2021-03-24 18:00:30",59.4,"2021-03-24 19:00:00",51.79,51.96,"2021-03-24 18:59:00",51.6,"2021-03-24 18:01:30",13.62,13.63,"2021-03-24 18:13:00",13.61,"2021-03-24 18:12:30",20.51,20.52,"2021-03-24 18:52:00",20.49,"2021-03-24 18:00:30",33.85,33.87,"2021-03-24 18:19:30",33.85,"2021-03-24 18:01:00",26.04,26.04,"2021-03-24 18:01:30",26.02,"2021-03-24 18:02:00",0.0008262112,0,1.9,117.1,21.68,136,4,"2021-03-24 18:55:00",0.8,"2021-03-24 18:58:00",3.12,117.3,14.72,136,6.5,"2021-03-24 18:03:30",1.3,"2021-03-24 18:58:00",0,0.003
"2021-03-24 20:00:00",6753,53.96,"2021-03-24 19:21:00",12.79,0.064,"2021-03-24 19:11:00",0,"2021-03-24 19:00:30",951,23.29,23.69,"2021-03-24 19:10:00",23.05,"2021-03-24 19:59:30",83.8,84.8,"2021-03-24 19:51:00",82.4,"2021-03-24 19:19:00",29.11,29.32,"2021-03-24 19:01:30",28.84,"2021-03-24 19:59:30",30.34,30.49,"2021-03-24 19:10:00",30.14,"2021-03-24 19:53:30",30.72,30.76,"2021-03-24 19:01:00",30.63,"2021-03-24 19:52:00",30.39,30.46,"2021-03-24 19:37:00",30.31,"2021-03-24 19:07:00",30.43,30.45,"2021-03-24 19:23:30",30.41,"2021-03-24 19:07:00",30.44,30.49,"2021-03-24 19:11:30",30.41,"2021-03-24 19:18:30",59.22,59.43,"2021-03-24 19:01:30",59.01,"2021-03-24 19:59:00",52.03,52.14,"2021-03-24 20:00:00",51.93,"2021-03-24 19:01:30",13.62,13.62,"2021-03-24 19:21:00",13.61,"2021-03-24 19:03:30",20.51,20.52,"2021-03-24 19:02:30",20.49,"2021-03-24 19:58:00",33.87,33.87,"2021-03-24 19:34:30",33.86,"2021-03-24 19:03:00",26.04,26.05,"2021-03-24 19:55:00",26.03,"2021-03-24 19:05:30",0.001023995,0,2.248,129.5,23.55,97,5.5,"2021-03-24 19:25:00",0.3,"2021-03-24 19:03:00",3.902,125.1,17.67,110,7.9,"2021-03-24 19:08:00",1.2,"2021-03-24 19:34:30",0.001,0
"2021-03-24 21:00:00",6754,54.14,"2021-03-24 20:01:00",12.78,0.066,"2021-03-24 20:00:30",0,"2021-03-24 20:00:30",951,22.4,22.99,"2021-03-24 20:00:30",21.81,"2021-03-24 20:59:00",87.2,90.3,"2021-03-24 20:57:00",83.4,"2021-03-24 20:01:00",28.7,28.93,"2021-03-24 20:01:00",28.42,"2021-03-24 21:00:00",30.13,30.26,"2021-03-24 20:02:30",29.94,"2021-03-24 20:52:30",30.6,30.74,"2021-03-24 20:03:00",30.45,"2021-03-24 20:27:00",30.39,30.5,"2021-03-24 20:41:00",30.31,"2021-03-24 20:28:00",30.44,30.46,"2021-03-24 20:44:00",30.43,"2021-03-24 20:00:30",30.44,30.49,"2021-03-24 20:37:30",30.41,"2021-03-24 20:33:30",58.83,59.04,"2021-03-24 20:01:00",58.65,"2021-03-24 20:56:30",52.15,52.2,"2021-03-24 20:40:30",52.09,"2021-03-24 20:10:00",13.62,13.63,"2021-03-24 20:18:00",13.61,"2021-03-24 20:00:30",20.51,20.52,"2021-03-24 20:24:00",20.49,"2021-03-24 20:48:30",33.88,33.88,"2021-03-24 20:02:30",33.86,"2021-03-24 20:05:30",26.04,26.05,"2021-03-24 20:54:00",26.03,"2021-03-24 20:08:30",0.001161413,0,2.133,128.6,19.61,124,4.6,"2021-03-24 20:35:30",0.5,"2021-03-24 20:49:30",3.885,129.8,16.5,104,7.7,"2021-03-24 20:25:30",1.4,"2021-03-24 20:33:30",-0.003,0
"2021-03-24 22:00:00",6755,55.19,"2021-03-24 21:43:00",12.76,0.308,"2021-03-24 21:01:00",0,"2021-03-24 21:00:30",952,21.72,21.88,"2021-03-24 21:42:00",21.61,"2021-03-24 21:56:30",91.1,92,"2021-03-24 21:49:30",89.6,"2021-03-24 21:02:30",28.33,28.54,"2021-03-24 21:01:00",28.16,"2021-03-24 21:44:00",29.88,30.05,"2021-03-24 21:02:00",29.75,"2021-03-24 21:57:30",30.52,30.61,"2021-03-24 21:00:30",30.37,"2021-03-24 21:57:00",30.36,30.48,"2021-03-24 21:33:00",30.31,"2021-03-24 21:10:00",30.44,30.46,"2021-03-24 21:40:00",30.43,"2021-03-24 21:00:30",30.44,30.49,"2021-03-24 21:12:30",30.41,"2021-03-24 21:15:00",58.52,58.67,"2021-03-24 21:00:30",58.38,"2021-03-24 21:58:30",52.2,52.24,"2021-03-24 21:31:00",52.16,"2021-03-24 21:07:00",13.62,13.63,"2021-03-24 21:05:00",13.61,"2021-03-24 21:45:30",20.5,20.51,"2021-03-24 21:02:30",20.48,"2021-03-24 21:41:00",33.88,33.89,"2021-03-24 21:20:30",33.87,"2021-03-24 21:01:30",26.04,26.05,"2021-03-24 21:00:30",26.03,"2021-03-24 21:10:30",0.001192646,0,1.112,136.5,28.08,170,3.2,"2021-03-24 21:05:00",0,"2021-03-24 21:47:00",1.823,137.2,24.16,146,4.1,"2021-03-24 21:02:30",0,"2021-03-24 21:47:30",-0.014,0
"2021-03-24 23:00:00",6756,55.04,"2021-03-24 22:59:00",12.75,0.336,"2021-03-24 22:50:30",0,"2021-03-24 22:00:30",952,21.64,21.83,"2021-03-24 22:41:00",21.5,"2021-03-24 22:15:30",92.5,93.2,"2021-03-24 22:53:00",91.1,"2021-03-24 22:01:00",28.08,28.2,"2021-03-24 22:00:30",27.98,"2021-03-24 22:38:30",29.65,29.85,"2021-03-24 22:06:30",29.46,"2021-03-24 23:00:00",30.36,30.54,"2021-03-24 22:01:00",30.26,"2021-03-24 22:33:30",30.36,30.45,"2021-03-24 22:11:30",30.31,"2021-03-24 22:01:30",30.43,30.46,"2021-03-24 22:37:00",30.42,"2021-03-24 22:13:00",30.44,30.49,"2021-03-24 22:02:00",30.41,"2021-03-24 22:13:00",58.27,58.38,"2021-03-24 22:00:30",58.15,"2021-03-24 22:58:30",52.2,52.24,"2021-03-24 22:19:00",52.16,"2021-03-24 22:44:30",13.62,13.64,"2021-03-24 22:00:30",13.61,"2021-03-24 22:09:00",20.49,20.5,"2021-03-24 22:02:00",20.47,"2021-03-24 22:55:00",33.88,33.89,"2021-03-24 22:01:00",33.88,"2021-03-24 22:00:30",26.04,26.05,"2021-03-24 22:07:00",26.03,"2021-03-24 22:18:30",0.001130575,0,0.566,148.1,32.53,141,1.3,"2021-03-24 22:34:00",0,"2021-03-24 22:03:30",0.945,159.4,24.06,177,1.8,"2021-03-24 22:28:30",0,"2021-03-24 22:24:30",-0.019,0
"2021-03-25 00:00:00",6757,54.47,"2021-03-24 23:52:30",12.74,0.337,"2021-03-24 23:08:30",0,"2021-03-24 23:00:30",951,21.64,21.84,"2021-03-24 23:26:00",21.54,"2021-03-25 00:00:00",93.6,94.6,"2021-03-24 23:59:30",92.3,"2021-03-24 23:02:00",27.87,28,"2021-03-24 23:00:30",27.77,"2021-03-24 23:41:30",29.45,29.59,"2021-03-24 23:02:30",29.32,"2021-03-25 00:00:00",30.3,30.35,"2021-03-24 23:00:30",30.12,"2021-03-24 23:47:30",30.35,30.43,"2021-03-24 23:02:00",30.25,"2021-03-24 23:51:30",30.44,30.45,"2021-03-24 23:46:00",30.43,"2021-03-24 23:00:30",30.44,30.49,"2021-03-24 23:05:00",30.41,"2021-03-24 23:18:00",58.08,58.15,"2021-03-24 23:01:30",57.99,"2021-03-24 23:59:30",52.19,52.23,"2021-03-24 23:04:00",52.14,"2021-03-24 23:58:30",13.62,13.63,"2021-03-24 23:02:00",13.61,"2021-03-24 23:31:30",20.47,20.49,"2021-03-24 23:00:30",20.45,"2021-03-24 23:40:00",33.88,33.89,"2021-03-24 23:01:00",33.87,"2021-03-24 23:06:30",26.05,26.05,"2021-03-24 23:00:30",26.03,"2021-03-24 23:32:30",0.0009791481,0,0.938,141.3,22.74,115,1.9,"2021-03-24 23:54:30",0,"2021-03-24 23:36:00",1.436,148.5,19.92,108,2.6,"2021-03-24 23:22:30",0.6,"2021-03-24 23:30:30",-0.016,0
"2021-03-25 01:00:00",6758,54.6,"2021-03-25 00:01:00",12.73,0.354,"2021-03-25 00:49:00",0,"2021-03-25 00:00:30",951,21.4,21.55,"2021-03-25 00:11:00",21.28,"2021-03-25 00:34:30",95.8,97.3,"2021-03-25 00:50:30",94,"2021-03-25 00:00:30",27.69,27.79,"2021-03-25 00:00:30",27.58,"2021-03-25 00:36:00",29.28,29.46,"2021-03-25 00:09:30",29.15,"2021-03-25 00:47:30",30.13,30.25,"2021-03-25 00:00:30",30.05,"2021-03-25 00:11:30",30.24,30.4,"2021-03-25 00:13:30",30.12,"2021-03-25 00:59:00",30.43,30.45,"2021-03-25 00:14:30",30.38,"2021-03-25 00:34:30",30.44,30.49,"2021-03-25 00:09:00",30.41,"2021-03-25 00:04:00",57.93,57.99,"2021-03-25 00:00:30",57.88,"2021-03-25 00:59:00",52.16,52.2,"2021-03-25 00:15:30",52.13,"2021-03-25 00:58:00",13.62,13.63,"2021-03-25 00:02:30",13.61,"2021-03-25 00:01:00",20.46,20.48,"2021-03-25 00:35:00",20.45,"2021-03-25 00:01:30",33.87,33.87,"2021-03-25 00:00:30",33.86,"2021-03-25 00:52:30",26.05,26.05,"2021-03-25 00:01:30",26.04,"2021-03-25 00:04:00",0.000889621,0,1.075,132.3,21.04,166,2.1,"2021-03-25 00:14:00",0.3,"2021-03-25 00:55:30",1.725,136.5,19.36,137,3.4,"2021-03-25 00:18:00",0.5,"2021-03-25 00:46:30",-0.017,0
"2021-03-25 02:00:00",6759,54.77,"2021-03-25 01:59:30",12.71,0.357,"2021-03-25 01:00:30",0,"2021-03-25 01:00:30",950,21.34,21.48,"2021-03-25 01:12:00",21.28,"2021-03-25 01:27:30",97,97.5,"2021-03-25 01:34:30",96.3,"2021-03-25 01:01:30",27.56,27.58,"2021-03-25 01:00:30",27.42,"2021-03-25 01:57:30",29.11,29.25,"2021-03-25 01:00:30",29.01,"2021-03-25 01:41:00",30.03,30.15,"2021-03-25 01:05:00",29.87,"2021-03-25 01:57:00",30.18,30.27,"2021-03-25 01:10:30",30.1,"2021-03-25 01:03:30",30.42,30.45,"2021-03-25 01:42:30",30.26,"2021-03-25 01:53:30",30.44,30.46,"2021-03-25 01:15:00",30.41,"2021-03-25 01:35:30",57.8,57.88,"2021-03-25 01:00:30",57.71,"2021-03-25 01:54:00",52.14,52.18,"2021-03-25 01:29:30",52.11,"2021-03-25 01:04:00",13.62,13.63,"2021-03-25 01:31:00",13.61,"2021-03-25 01:29:00",20.45,20.46,"2021-03-25 01:02:00",20.43,"2021-03-25 01:58:30",33.86,33.88,"2021-03-25 01:52:00",33.84,"2021-03-25 01:58:00",26.04,26.05,"2021-03-25 01:01:00",26.04,"2021-03-25 01:02:30",0.0007870526,0,0.693,152.3,26.63,130,1.4,"2021-03-25 01:07:00",0,"2021-03-25 01:30:00",1.184,162.8,17.66,171,2.4,"2021-03-25 01:04:30",0,"2021-03-25 01:51:30",-0.019,0
"2021-03-25 03:00:00",6760,54.58,"2021-03-25 02:54:00",12.71,0.33,"2021-03-25 02:35:00",0,"2021-03-25 02:00:30",950,21.43,21.59,"2021-03-25 02:43:00",21.35,"2021-03-25 02:24:30",96.7,97.4,"2021-03-25 02:05:00",96,"2021-03-25 02:48:30",27.39,27.53,"2021-03-25 02:00:30",27.32,"2021-03-25 02:56:00",28.98,29.06,"2021-03-25 02:02:00",28.85,"2021-03-25 02:59:00",29.92,29.96,"2021-03-25 02:04:30",29.86,"2021-03-25 02:49:00",30.17,30.24,"2021-03-25 02:18:00",30.09,"2021-03-25 02:59:30",30.34,30.41,"2021-03-25 02:01:00",30.23,"2021-03-25 02:49:30",30.43,30.47,"2021-03-25 02:21:30",30.41,"2021-03-25 02:44:00",57.65,57.74,"2021-03-25 02:01:00",57.57,"2021-03-25 02:54:00",52.11,52.15,"2021-03-25 02:05:30",52.08,"2021-03-25 02:30:00",13.62,13.63,"2021-03-25 02:03:30",13.61,"2021-03-25 02:58:00",20.43,20.44,"2021-03-25 02:01:00",20.41,"2021-03-25 02:53:30",33.86,33.88,"2021-03-25 02:25:00",33.83,"2021-03-25 02:27:00",26.04,26.05,"2021-03-25 02:00:30",26.03,"2021-03-25 02:27:00",0.0006576162,0,0.618,145.9,22.47,207,1.4,"2021-03-25 02:34:00",0,"2021-03-25 02:27:00",0.958,154.3,16.44,160,2,"2021-03-25 02:01:00",0,"2021-03-25 02:23:30",-0.019,0
"2021-03-25 04:00:00",6761,54.28,"2021-03-25 03:59:00",12.69,0.33,"2021-03-25 03:33:30",0,"2021-03-25 03:00:30",950,21.41,21.65,"2021-03-25 03:55:00",21.35,"2021-03-25 03:08:30",96.2,96.7,"2021-03-25 03:21:00",95.6,"2021-03-25 03:47:00",27.22,27.37,"2021-03-25 03:01:30",27.16,"2021-03-25 03:25:30",28.84,28.97,"2021-03-25 03:00:30",28.76,"2021-03-25 03:34:30",29.79,29.94,"2021-03-25 03:07:30",29.7,"2021-03-25 03:39:00",30.08,30.2,"2021-03-25 03:03:00",29.94,"2021-03-25 03:58:00",30.26,30.33,"2021-03-25 03:02:00",30.21,"2021-03-25 03:56:30",30.43,30.45,"2021-03-25 03:04:30",30.41,"2021-03-25 03:13:00",57.5,57.57,"2021-03-25 03:00:30",57.4,"2021-03-25 03:59:00",52.08,52.11,"2021-03-25 03:02:00",52.04,"2021-03-25 03:51:00",13.62,13.63,"2021-03-25 03:29:30",13.61,"2021-03-25 03:02:30",20.41,20.43,"2021-03-25 03:00:30",20.39,"2021-03-25 03:55:30",33.85,33.87,"2021-03-25 03:01:00",33.84,"2021-03-25 03:10:00",26.04,26.05,"2021-03-25 03:15:00",26.03,"2021-03-25 03:48:30",0.00061873,0,0.656,157.9,19.29,196,1.3,"2021-03-25 03:21:30",0,"2021-03-25 03:35:30",1.136,161.5,14.49,175,1.9,"2021-03-25 03:34:00",0,"2021-03-25 03:07:30",-0.019,0
"2021-03-25 05:00:00",6762,54.08,"2021-03-25 04:37:00",12.66,0.33,"2021-03-25 04:53:30",0,"2021-03-25 04:00:30",950,21.53,21.68,"2021-03-25 04:10:00",21.41,"2021-03-25 04:59:30",95,96,"2021-03-25 04:05:00",93.9,"2021-03-25 04:59:30",27.13,27.16,"2021-03-25 04:00:30",26.96,"2021-03-25 04:57:30",28.69,28.84,"2021-03-25 04:02:00",28.59,"2021-03-25 04:52:00",29.71,29.74,"2021-03-25 04:01:30",29.63,"2021-03-25 04:54:30",29.97,30.12,"2021-03-25 04:09:30",29.91,"2021-03-25 04:06:30",30.23,30.26,"2021-03-25 04:00:30",30.18,"2021-03-25 04:59:30",30.42,30.47,"2021-03-25 04:03:00",30.36,"2021-03-25 04:48:00",57.33,57.4,"2021-03-25 04:00:30",57.27,"2021-03-25 04:48:30",52.04,52.08,"2021-03-25 04:04:00",52.01,"2021-03-25 04:53:30",13.62,13.63,"2021-03-25 04:59:00",13.61,"2021-03-25 04:42:30",20.4,20.42,"2021-03-25 04:05:30",20.38,"2021-03-25 04:53:30",33.84,33.85,"2021-03-25 04:00:30",33.82,"2021-03-25 04:31:30",26.03,26.05,"2021-03-25 04:57:00",26.02,"2021-03-25 04:39:00",0.000484098,0,0.705,160.7,23.41,159,1.3,"2021-03-25 04:44:00",0,"2021-03-25 04:18:00",1.298,166.9,16.56,168,2.3,"2021-03-25 04:47:00",0.5,"2021-03-25 04:11:00",-0.019,0
"2021-03-25 06:00:00",6763,54.18,"2021-03-25 05:04:00",12.66,0.389,"2021-03-25 05:00:30",0,"2021-03-25 05:00:30",951,21.45,21.59,"2021-03-25 05:29:00",21.33,"2021-03-25 05:48:30",94,95,"2021-03-25 05:49:30",93.1,"2021-03-25 05:19:00",26.97,27.11,"2021-03-25 05:04:30",26.91,"2021-03-25 05:57:00",28.62,28.65,"2021-03-25 05:01:00",28.5,"2021-03-25 05:56:00",29.56,29.74,"2021-03-25 05:00:30",29.5,"2021-03-25 05:34:30",29.94,30.05,"2021-03-25 05:35:30",29.85,"2021-03-25 05:55:30",30.2,30.25,"2021-03-25 05:06:30",30.08,"2021-03-25 05:44:30",30.39,30.47,"2021-03-25 05:02:30",30.25,"2021-03-25 05:43:00",57.21,57.29,"2021-03-25 05:00:30",57.13,"2021-03-25 05:58:00",51.98,52.02,"2021-03-25 05:00:30",51.94,"2021-03-25 05:53:30",13.62,13.63,"2021-03-25 05:06:30",13.6,"2021-03-25 05:08:30",20.38,20.4,"2021-03-25 05:01:30",20.36,"2021-03-25 05:58:00",33.82,33.84,"2021-03-25 05:09:30",33.8,"2021-03-25 05:30:00",26.03,26.05,"2021-03-25 05:04:00",26.02,"2021-03-25 05:14:00",0.1854939,0,0.45,159.3,27.2,106,1.1,"2021-03-25 05:18:30",0,"2021-03-25 05:03:00",0.916,167.3,20.31,178,2,"2021-03-25 05:33:00",0,"2021-03-25 05:04:00",-0.002,0
"2021-03-25 07:00:00",6764,52.86,"2021-03-25 07:00:00",12.67,12.78,"2021-03-25 06:09:00",0.002,"2021-03-25 06:05:30",951,21.7,22.26,"2021-03-25 06:58:00",21.35,"2021-03-25 06:01:00",93.2,94.5,"2021-03-25 06:05:00",91.6,"2021-03-25 07:00:00",26.78,26.96,"2021-03-25 06:00:30",26.75,"2021-03-25 06:14:00",28.46,28.58,"2021-03-25 06:01:30",28.37,"2021-03-25 06:42:30",29.52,29.54,"2021-03-25 06:01:00",29.42,"2021-03-25 06:59:00",29.85,29.98,"2021-03-25 06:02:30",29.7,"2021-03-25 07:00:00",30.08,30.23,"2021-03-25 06:01:00",30.02,"2021-03-25 06:09:30",30.3,30.41,"2021-03-25 06:09:30",30.23,"2021-03-25 06:31:00",57.06,57.16,"2021-03-25 06:02:00",56.98,"2021-03-25 06:56:00",51.94,51.99,"2021-03-25 06:02:30",51.89,"2021-03-25 06:57:00",13.61,13.62,"2021-03-25 06:07:00",13.61,"2021-03-25 06:45:00",20.37,20.39,"2021-03-25 06:03:00",20.36,"2021-03-25 06:02:00",33.82,33.84,"2021-03-25 06:03:30",33.79,"2021-03-25 06:17:00",26.04,26.05,"2021-03-25 06:06:30",26.02,"2021-03-25 06:01:00",1.429987,0,0.846,139,21.06,142,2,"2021-03-25 06:44:30",0,"2021-03-25 06:16:30",1.289,145.6,19.03,141,2.6,"2021-03-25 06:44:00",0,"2021-03-25 06:10:30",0.229,0.213
"2021-03-25 08:00:00",6765,49.19,"2021-03-25 08:00:00",13.24,15.75,"2021-03-25 07:16:30",0.293,"2021-03-25 07:54:30",952,22.83,23.51,"2021-03-25 08:00:00",22.18,"2021-03-25 07:02:30",87.7,91.5,"2021-03-25 07:04:30",84.4,"2021-03-25 07:46:00",26.78,26.96,"2021-03-25 07:55:30",26.75,"2021-03-25 07:00:30",28.36,28.45,"2021-03-25 07:02:00",28.24,"2021-03-25 07:49:30",29.4,29.54,"2021-03-25 07:07:00",29.29,"2021-03-25 07:52:30",29.77,29.84,"2021-03-25 07:44:30",29.68,"2021-03-25 07:00:30",30.03,30.1,"2021-03-25 07:11:30",30.02,"2021-03-25 07:00:30",30.24,30.3,"2021-03-25 07:06:00",30.21,"2021-03-25 07:42:00",56.99,57.01,"2021-03-25 07:44:00",56.97,"2021-03-25 07:08:00",51.88,51.9,"2021-03-25 07:01:30",51.85,"2021-03-25 07:39:00",13.62,13.63,"2021-03-25 07:46:00",13.6,"2021-03-25 07:05:00",20.35,20.38,"2021-03-25 07:03:30",20.34,"2021-03-25 07:42:00",33.8,33.81,"2021-03-25 07:00:30",33.78,"2021-03-25 07:52:00",26.04,26.05,"2021-03-25 07:01:30",26.02,"2021-03-25 07:50:00",4.520236,0,1.512,142.1,23.2,183,2.9,"2021-03-25 07:30:30",0.5,"2021-03-25 07:07:00",2.346,143.4,17.8,120,4.5,"2021-03-25 07:28:00",0.4,"2021-03-25 07:22:30",0.814,1.063
"2021-03-25 09:00:00",6766,43.47,"2021-03-25 08:59:30",13.49,19.1,"2021-03-25 09:00:00",0.194,"2021-03-25 08:55:00",953,24.39,25.08,"2021-03-25 08:59:00",23.51,"2021-03-25 08:03:30",78.81,85.4,"2021-03-25 08:05:00",73.9,"2021-03-25 08:49:00",27.13,27.37,"2021-03-25 08:50:00",26.88,"2021-03-25 08:00:30",28.25,28.34,"2021-03-25 08:12:30",28.18,"2021-03-25 08:38:30",29.32,29.36,"2021-03-25 08:13:00",29.24,"2021-03-25 08:57:00",29.74,29.84,"2021-03-25 08:00:30",29.6,"2021-03-25 08:56:30",30.02,30.04,"2021-03-25 08:25:30",30,"2021-03-25 08:24:30",30.23,30.27,"2021-03-25 08:57:00",30.21,"2021-03-25 08:08:30",57.03,57.09,"2021-03-25 08:51:30",56.97,"2021-03-25 08:00:30",51.85,51.88,"2021-03-25 08:00:30",51.82,"2021-03-25 09:00:00",13.61,13.62,"2021-03-25 08:02:00",13.6,"2021-03-25 08:43:30",20.33,20.35,"2021-03-25 08:03:30",20.31,"2021-03-25 08:35:00",33.77,33.79,"2021-03-25 08:00:30",33.76,"2021-03-25 08:57:00",26.03,26.03,"2021-03-25 08:00:30",26.02,"2021-03-25 08:43:00",8.744633,0,1.692,139,27.22,161,3.5,"2021-03-25 08:31:00",0.4,"2021-03-25 08:59:30",2.584,142.9,22.64,160,4.4,"2021-03-25 08:14:30",0,"2021-03-25 08:38:30",1.647,1.961
"2021-03-25 10:00:00",6767,39.52,"2021-03-25 09:32:00",13.47,18.99,"2021-03-25 09:01:00",0.143,"2021-03-25 09:26:30",952,26.15,26.98,"2021-03-25 09:28:30",24.95,"2021-03-25 09:04:30",71.66,76.39,"2021-03-25 09:06:00",68.72,"2021-03-25 09:45:30",27.78,28.2,"2021-03-25 09:57:00",27.37,"2021-03-25 09:02:00",28.33,28.45,"2021-03-25 09:47:30",28.21,"2021-03-25 09:16:30",29.23,29.33,"2021-03-25 09:01:30",29.11,"2021-03-25 09:59:30",29.61,29.75,"2021-03-25 09:05:30",29.53,"2021-03-25 09:25:00",29.96,30.04,"2021-03-25 09:15:00",29.82,"2021-03-25 09:59:00",30.23,30.27,"2021-03-25 09:22:00",30.21,"2021-03-25 09:07:00",57.14,57.22,"2021-03-25 09:51:30",57.06,"2021-03-25 09:05:00",51.85,51.88,"2021-03-25 09:32:00",51.82,"2021-03-25 09:01:30",13.62,13.63,"2021-03-25 09:44:30",13.6,"2021-03-25 09:12:00",20.33,20.35,"2021-03-25 09:03:30",20.31,"2021-03-25 09:33:30",33.76,33.78,"2021-03-25 09:24:30",33.74,"2021-03-25 09:27:30",26.01,26.02,"2021-03-25 09:00:30",26,"2021-03-25 10:00:00",10.86772,0,1.598,146.1,36.96,215,4.8,"2021-03-25 09:54:30",0,"2021-03-25 09:42:00",2.611,156.5,32.22,189,5.3,"2021-03-25 09:55:30",0.7,"2021-03-25 09:42:00",2.127,2.731
"2021-03-25 11:00:00",6768,41.62,"2021-03-25 11:00:00",13.47,19.44,"2021-03-25 10:25:30",0.15,"2021-03-25 10:45:30",952,27.38,28.26,"2021-03-25 10:54:00",26.58,"2021-03-25 10:01:00",66.07,71.51,"2021-03-25 10:01:30",60.22,"2021-03-25 10:51:30",28.48,28.83,"2021-03-25 10:56:00",28.18,"2021-03-25 10:01:00",28.52,28.65,"2021-03-25 10:45:00",28.39,"2021-03-25 10:10:00",29.15,29.23,"2021-03-25 10:20:30",29.09,"2021-03-25 10:41:00",29.57,29.63,"2021-03-25 10:04:30",29.46,"2021-03-25 10:37:00",29.84,29.97,"2021-03-25 10:04:00",29.82,"2021-03-25 10:03:00",30.22,30.27,"2021-03-25 10:13:00",30.15,"2021-03-25 10:53:00",57.23,57.26,"2021-03-25 10:30:00",57.19,"2021-03-25 10:00:30",51.88,51.9,"2021-03-25 10:29:30",51.85,"2021-03-25 10:02:00",13.62,13.63,"2021-03-25 10:10:30",13.61,"2021-03-25 10:06:00",20.31,20.33,"2021-03-25 10:03:00",20.29,"2021-03-25 10:42:30",33.75,33.77,"2021-03-25 10:00:30",33.74,"2021-03-25 10:09:30",26,26.01,"2021-03-25 10:01:00",25.99,"2021-03-25 10:52:00",12.06,0,1.613,153.8,31.04,117,3.7,"2021-03-25 10:55:30",0,"2021-03-25 10:50:00",2.997,159.4,24.9,122,7.6,"2021-03-25 10:54:30",0.3,"2021-03-25 10:50:00",2.411,3.301
"2021-03-25 12:00:00",6769,40.3,"2021-03-25 11:58:30",13.43,19.9,"2021-03-25 11:29:00",0.113,"2021-03-25 11:17:30",951,28.47,29.34,"2021-03-25 11:55:00",27.76,"2021-03-25 11:00:30",59.22,62.87,"2021-03-25 11:09:30",56.58,"2021-03-25 11:56:00",29.09,29.43,"2021-03-25 11:53:30",28.73,"2021-03-25 11:01:30",28.74,28.86,"2021-03-25 11:56:30",28.61,"2021-03-25 11:03:00",29.17,29.31,"2021-03-25 11:39:30",29.11,"2021-03-25 11:04:00",29.56,29.63,"2021-03-25 11:08:00",29.41,"2021-03-25 11:58:30",29.82,29.86,"2021-03-25 11:53:30",29.79,"2021-03-25 11:32:00",30.16,30.25,"2021-03-25 11:01:00",30.05,"2021-03-25 11:46:00",57.26,57.29,"2021-03-25 11:08:00",57.23,"2021-03-25 11:32:00",51.95,52,"2021-03-25 12:00:00",51.89,"2021-03-25 11:00:30",13.63,13.64,"2021-03-25 11:39:30",13.61,"2021-03-25 11:38:00",20.3,20.31,"2021-03-25 11:20:00",20.28,"2021-03-25 11:47:30",33.73,33.74,"2021-03-25 11:00:30",33.71,"2021-03-25 11:59:00",25.99,26.01,"2021-03-25 11:09:00",25.99,"2021-03-25 11:01:00",13.17025,0,2.111,134.5,25.4,205,4.8,"2021-03-25 11:21:00",0.6,"2021-03-25 11:57:30",3.296,140.6,22.13,124,5.9,"2021-03-25 12:00:00",0.9,"2021-03-25 11:13:30",2.646,3.624
"2021-03-25 13:00:00",6770,39.95,"2021-03-25 12:59:30",13.39,19.29,"2021-03-25 12:49:30",0.121,"2021-03-25 12:42:00",950,29.39,29.94,"2021-03-25 12:50:00",28.87,"2021-03-25 12:05:30",56.43,59.3,"2021-03-25 12:09:00",53.68,"2021-03-25 12:57:30",29.72,30.01,"2021-03-25 12:48:00",29.35,"2021-03-25 12:02:00",29.03,29.27,"2021-03-25 12:58:30",28.82,"2021-03-25 12:06:30",29.28,29.33,"2021-03-25 12:20:00",29.15,"2021-03-25 12:00:30",29.52,29.63,"2021-03-25 12:15:00",29.43,"2021-03-25 12:33:00",29.79,29.84,"2021-03-25 12:02:00",29.69,"2021-03-25 12:58:30",30.08,30.2,"2021-03-25 12:01:00",30.02,"2021-03-25 12:17:30",57.25,57.29,"2021-03-25 12:05:00",57.2,"2021-03-25 12:48:30",52.01,52.07,"2021-03-25 12:52:00",51.96,"2021-03-25 12:09:30",13.63,13.64,"2021-03-25 12:50:30",13.62,"2021-03-25 12:02:00",20.3,20.32,"2021-03-25 12:56:00",20.28,"2021-03-25 12:08:00",33.71,33.73,"2021-03-25 12:16:30",33.69,"2021-03-25 12:44:30",25.99,26,"2021-03-25 12:05:30",25.97,"2021-03-25 12:07:00",13.36773,0,1.623,131.4,32.01,163,3.6,"2021-03-25 12:33:30",0,"2021-03-25 12:30:30",2.532,131.3,26.66,135,5.6,"2021-03-25 12:03:30",0.4,"2021-03-25 12:59:30",2.759,3.655
"2021-03-25 14:00:00",6771,38.05,"2021-03-25 13:37:30",13.35,18.8,"2021-03-25 13:40:30",0.113,"2021-03-25 13:18:30",949,30.13,31.65,"2021-03-25 13:35:00",28.27,"2021-03-25 13:51:00",54.78,64.12,"2021-03-25 13:52:00",49,"2021-03-25 13:31:00",30.39,30.78,"2021-03-25 13:51:00",29.91,"2021-03-25 13:01:30",29.35,29.48,"2021-03-25 13:56:30",29.19,"2021-03-25 13:07:00",29.34,29.49,"2021-03-25 13:58:30",29.29,"2021-03-25 13:08:30",29.5,29.61,"2021-03-25 13:53:30",29.33,"2021-03-25 13:17:30",29.73,29.82,"2021-03-25 13:04:00",29.61,"2021-03-25 13:59:30",30.03,30.09,"2021-03-25 13:06:30",30,"2021-03-25 13:36:30",57.23,57.26,"2021-03-25 13:01:30",57.19,"2021-03-25 14:00:00",52.07,52.13,"2021-03-25 13:54:00",52.02,"2021-03-25 13:01:30",13.64,13.66,"2021-03-25 13:44:00",13.63,"2021-03-25 13:01:30",20.3,20.32,"2021-03-25 13:11:00",20.29,"2021-03-25 13:10:00",33.71,33.73,"2021-03-25 13:00:30",33.68,"2021-03-25 13:48:00",25.98,25.99,"2021-03-25 13:01:00",25.97,"2021-03-25 13:17:30",13.9923,0,1.397,157,45.83,137,3.3,"2021-03-25 13:45:30",0,"2021-03-25 13:08:30",2.296,166.4,40.45,195,6,"2021-03-25 13:39:30",0,"2021-03-25 13:25:00",2.935,3.399
"2021-03-25 15:00:00",6772,40.09,"2021-03-25 14:27:30",13.39,18.5,"2021-03-25 14:31:00",0.116,"2021-03-25 14:44:00",948,29.58,30.83,"2021-03-25 14:26:00",28.49,"2021-03-25 14:47:30",58.42,64.74,"2021-03-25 14:51:00",52.77,"2021-03-25 14:25:00",30.77,30.95,"2021-03-25 14:39:30",30.74,"2021-03-25 14:00:30",29.68,29.89,"2021-03-25 14:39:00",29.44,"2021-03-25 14:04:00",29.51,29.54,"2021-03-25 14:13:00",29.38,"2021-03-25 14:04:00",29.53,29.63,"2021-03-25 14:49:30",29.39,"2021-03-25 14:19:00",29.66,29.77,"2021-03-25 14:40:00",29.61,"2021-03-25 14:14:30",30.02,30.06,"2021-03-25 14:50:00",30,"2021-03-25 14:12:30",57.1,57.19,"2021-03-25 14:00:30",56.97,"2021-03-25 14:59:30",52.13,52.17,"2021-03-25 14:53:00",52.09,"2021-03-25 14:00:30",13.65,13.66,"2021-03-25 14:15:00",13.63,"2021-03-25 14:02:00",20.31,20.33,"2021-03-25 14:43:30",20.29,"2021-03-25 14:04:00",33.71,33.72,"2021-03-25 14:01:00",33.69,"2021-03-25 14:29:00",25.97,25.98,"2021-03-25 14:01:30",25.96,"2021-03-25 14:59:00",10.71732,0,1.393,230,46.68,269,4.5,"2021-03-25 14:27:30",0,"2021-03-25 14:09:00",2.86,219.1,25.9,215,7.6,"2021-03-25 14:27:00",0.5,"2021-03-25 14:19:00",2.228,2.876
"2021-03-25 16:00:00",6773,39.74,"2021-03-25 15:42:30",13.4,18.29,"2021-03-25 15:54:30",0.106,"2021-03-25 15:15:30",948,30.45,31.7,"2021-03-25 15:28:30",28.28,"2021-03-25 16:00:00",54.71,61.55,"2021-03-25 15:56:00",49.07,"2021-03-25 15:28:30",30.75,30.8,"2021-03-25 15:29:30",30.69,"2021-03-25 15:58:30",29.92,30.07,"2021-03-25 15:54:30",29.75,"2021-03-25 15:02:00",29.61,29.74,"2021-03-25 15:54:00",29.48,"2021-03-25 15:01:00",29.56,29.63,"2021-03-25 15:03:00",29.49,"2021-03-25 15:25:00",29.64,29.72,"2021-03-25 15:15:00",29.61,"2021-03-25 15:02:00",30.02,30.06,"2021-03-25 15:14:30",29.99,"2021-03-25 15:07:00",56.86,56.97,"2021-03-25 15:00:30",56.75,"2021-03-25 15:58:00",52.15,52.18,"2021-03-25 15:05:30",52.13,"2021-03-25 15:22:00",13.67,13.68,"2021-03-25 15:32:00",13.66,"2021-03-25 15:00:30",20.32,20.34,"2021-03-25 15:55:00",20.3,"2021-03-25 15:02:00",33.71,33.71,"2021-03-25 15:00:30",33.68,"2021-03-25 15:23:30",25.96,25.96,"2021-03-25 15:00:30",25.95,"2021-03-25 15:25:00",9.023261,0,1.493,159,64.53,132,4,"2021-03-25 16:00:00",0,"2021-03-25 15:32:30",2.507,164.3,53.78,150,6.7,"2021-03-25 15:54:30",0.3,"2021-03-25 15:35:00",1.895,2.146
"2021-03-25 17:00:00",6774,42.4,"2021-03-25 16:00:30",13.19,13.32,"2021-03-25 17:00:00",0.002,"2021-03-25 16:47:30",948,27.24,28.22,"2021-03-25 16:00:30",25.93,"2021-03-25 16:59:30",66.13,75.13,"2021-03-25 16:55:30",59.52,"2021-03-25 16:02:30",30.49,30.78,"2021-03-25 16:03:30",30.15,"2021-03-25 16:59:00",30.08,30.23,"2021-03-25 16:59:30",29.94,"2021-03-25 16:02:00",29.75,29.84,"2021-03-25 16:55:30",29.66,"2021-03-25 16:24:00",29.58,29.68,"2021-03-25 16:47:00",29.49,"2021-03-25 16:09:00",29.64,29.75,"2021-03-25 16:58:00",29.61,"2021-03-25 16:00:30",30.01,30.06,"2021-03-25 16:03:00",29.89,"2021-03-25 16:46:30",56.61,56.75,"2021-03-25 16:01:00",56.43,"2021-03-25 16:57:00",52.12,52.16,"2021-03-25 16:03:00",52.06,"2021-03-25 16:56:00",13.68,13.7,"2021-03-25 16:46:30",13.67,"2021-03-25 16:01:00",20.34,20.36,"2021-03-25 16:45:00",20.32,"2021-03-25 16:00:30",33.7,33.71,"2021-03-25 16:03:30",33.68,"2021-03-25 16:30:00",25.95,25.96,"2021-03-25 16:04:00",25.94,"2021-03-25 16:07:30",1.975187,0,1.986,150.9,19.76,175,4.8,"2021-03-25 16:51:30",0.5,"2021-03-25 16:24:00",3.186,151.2,13.75,155,6.3,"2021-03-25 16:42:00",0.9,"2021-03-25 16:09:30",0.388,1.267
"2021-03-25 18:00:00",6775,51.01,"2021-03-25 17:00:30",12.85,0.516,"2021-03-25 18:00:00",0,"2021-03-25 17:32:30",949,25.53,26.06,"2021-03-25 17:00:30",25.21,"2021-03-25 17:59:00",76.67,79.82,"2021-03-25 17:52:30",72.91,"2021-03-25 17:01:00",29.93,30.2,"2021-03-25 17:01:00",29.63,"2021-03-25 17:59:30",30.13,30.25,"2021-03-25 17:03:30",29.98,"2021-03-25 17:34:00",29.91,29.97,"2021-03-25 17:56:30",29.73,"2021-03-25 17:01:00",29.66,29.82,"2021-03-25 18:00:00",29.56,"2021-03-25 17:11:30",29.67,29.79,"2021-03-25 17:58:30",29.61,"2021-03-25 17:01:00",29.98,30.06,"2021-03-25 17:24:00",29.92,"2021-03-25 17:03:30",56.28,56.44,"2021-03-25 17:01:30",56.11,"2021-03-25 17:57:30",52.03,52.1,"2021-03-25 17:02:00",51.95,"2021-03-25 17:58:00",13.69,13.7,"2021-03-25 17:04:30",13.68,"2021-03-25 17:03:00",20.35,20.37,"2021-03-25 17:35:00",20.34,"2021-03-25 17:16:30",33.7,33.71,"2021-03-25 17:03:30",33.68,"2021-03-25 17:33:00",25.95,25.97,"2021-03-25 17:18:30",25.93,"2021-03-25 17:54:30",0.3167247,0,1.469,158.3,27.02,159,3.2,"2021-03-25 17:00:30",0,"2021-03-25 17:50:00",2.353,161.3,18.82,173,4.9,"2021-03-25 17:09:00",0.5,"2021-03-25 17:54:00",0.048,0.373
"2021-03-25 19:00:00",6776,53.77,"2021-03-25 18:00:30",12.84,0.063,"2021-03-25 18:41:30",0,"2021-03-25 18:00:30",950,25.11,25.27,"2021-03-25 18:11:00",24.86,"2021-03-25 19:00:00",81,84,"2021-03-25 18:50:30",77.73,"2021-03-25 18:18:30",29.43,29.66,"2021-03-25 18:04:00",29.16,"2021-03-25 18:59:00",30.01,30.09,"2021-03-25 18:14:00",29.94,"2021-03-25 18:23:00",29.93,29.98,"2021-03-25 18:49:00",29.87,"2021-03-25 18:46:00",29.75,29.82,"2021-03-25 18:03:00",29.62,"2021-03-25 18:02:00",29.73,29.82,"2021-03-25 18:40:30",29.61,"2021-03-25 18:11:00",29.98,30.03,"2021-03-25 18:04:00",29.89,"2021-03-25 18:04:30",55.98,56.15,"2021-03-25 18:00:30",55.85,"2021-03-25 18:59:30",51.9,51.99,"2021-03-25 18:00:30",51.8,"2021-03-25 18:54:30",13.7,13.71,"2021-03-25 18:46:30",13.69,"2021-03-25 18:00:30",20.36,20.38,"2021-03-25 18:39:00",20.35,"2021-03-25 18:01:30",33.7,33.72,"2021-03-25 18:02:30",33.67,"2021-03-25 18:32:00",25.94,25.96,"2021-03-25 18:10:00",25.93,"2021-03-25 18:16:00",0.0006599686,0,1.412,123.5,27.28,109,3.3,"2021-03-25 18:18:30",0,"2021-03-25 18:04:30",2.133,123.6,28.11,120,4.2,"2021-03-25 18:14:30",0.5,"2021-03-25 18:03:30",-0.006,0.003
"2021-03-25 20:00:00",6777,53.97,"2021-03-25 19:02:00",12.83,0.064,"2021-03-25 19:11:30",0,"2021-03-25 19:00:30",951,24.53,24.9,"2021-03-25 19:10:00",24.11,"2021-03-25 19:59:30",82.3,83.6,"2021-03-25 19:54:00",80.7,"2021-03-25 19:33:00",29.06,29.24,"2021-03-25 19:01:00",28.77,"2021-03-25 19:59:30",29.85,30,"2021-03-25 19:01:00",29.75,"2021-03-25 19:54:30",29.94,30.02,"2021-03-25 19:28:30",29.89,"2021-03-25 19:07:00",29.77,29.85,"2021-03-25 19:46:30",29.7,"2021-03-25 19:36:00",29.78,29.84,"2021-03-25 19:12:00",29.66,"2021-03-25 19:24:00",29.97,30.02,"2021-03-25 19:02:30",29.86,"2021-03-25 19:10:30",55.73,55.86,"2021-03-25 19:00:30",55.63,"2021-03-25 19:52:30",51.75,51.85,"2021-03-25 19:09:30",51.65,"2021-03-25 19:55:30",13.7,13.71,"2021-03-25 19:17:30",13.69,"2021-03-25 19:18:30",20.37,20.39,"2021-03-25 19:20:30",20.35,"2021-03-25 19:03:00",33.7,33.71,"2021-03-25 19:01:30",33.67,"2021-03-25 19:04:00",25.94,25.96,"2021-03-25 19:16:00",25.93,"2021-03-25 19:02:00",0.0007023934,0,1.373,108.4,16.89,120,2.6,"2021-03-25 19:10:00",0.4,"2021-03-25 19:49:30",2.177,102.5,16.47,110,4.1,"2021-03-25 19:08:30",0.8,"2021-03-25 19:52:30",-0.007,0
"2021-03-25 21:00:00",6778,54.5,"2021-03-25 20:22:30",12.79,0.061,"2021-03-25 20:59:00",0,"2021-03-25 20:00:30",952,23.93,24.29,"2021-03-25 20:00:30",23.57,"2021-03-25 20:58:30",85.1,87.1,"2021-03-25 20:49:30",82.3,"2021-03-25 20:03:30",28.71,28.83,"2021-03-25 20:04:30",28.52,"2021-03-25 21:00:00",29.7,29.89,"2021-03-25 20:00:30",29.53,"2021-03-25 20:57:00",29.93,29.97,"2021-03-25 20:03:00",29.87,"2021-03-25 20:43:30",29.77,29.85,"2021-03-25 20:31:30",29.7,"2021-03-25 20:07:00",29.81,29.84,"2021-03-25 20:00:30",29.77,"2021-03-25 20:02:00",29.97,30.06,"2021-03-25 20:05:00",29.89,"2021-03-25 20:21:00",55.52,55.64,"2021-03-25 20:00:30",55.41,"2021-03-25 20:57:00",51.59,51.68,"2021-03-25 20:03:00",51.51,"2021-03-25 20:56:00",13.7,13.71,"2021-03-25 20:04:00",13.7,"2021-03-25 20:08:00",20.38,20.39,"2021-03-25 20:43:00",20.37,"2021-03-25 20:01:30",33.7,33.71,"2021-03-25 20:01:00",33.68,"2021-03-25 20:25:00",25.94,25.97,"2021-03-25 20:45:00",25.93,"2021-03-25 20:21:30",0.0009048472,0,1.208,117.8,18.61,128,2.6,"2021-03-25 20:20:30",0,"2021-03-25 20:56:30",1.957,114.7,14.41,110,5,"2021-03-25 20:57:30",0.9,"2021-03-25 20:01:00",-0.011,0
"2021-03-25 22:00:00",6779,54.66,"2021-03-25 21:01:30",12.77,0.061,"2021-03-25 21:00:30",0,"2021-03-25 21:00:30",952,23.23,23.58,"2021-03-25 21:00:30",23.05,"2021-03-25 21:55:30",84.8,86.3,"2021-03-25 21:20:30",80.9,"2021-03-25 21:59:00",28.42,28.62,"2021-03-25 21:04:30",28.2,"2021-03-25 22:00:00",29.52,29.68,"2021-03-25 21:11:00",29.38,"2021-03-25 21:47:00",29.92,29.97,"2021-03-25 21:02:00",29.83,"2021-03-25 21:11:30",29.76,29.87,"2021-03-25 21:28:30",29.68,"2021-03-25 21:35:30",29.82,29.84,"2021-03-25 21:17:00",29.79,"2021-03-25 21:00:30",29.97,30.04,"2021-03-25 21:38:30",29.86,"2021-03-25 21:25:30",55.34,55.43,"2021-03-25 21:01:00",55.24,"2021-03-25 21:57:00",51.45,51.52,"2021-03-25 21:00:30",51.36,"2021-03-25 22:00:00",13.7,13.71,"2021-03-25 21:11:00",13.7,"2021-03-25 21:30:00",20.38,20.39,"2021-03-25 21:03:00",20.37,"2021-03-25 21:04:30",33.7,33.71,"2021-03-25 21:02:00",33.69,"2021-03-25 21:03:30",25.94,25.96,"2021-03-25 21:21:30",25.93,"2021-03-25 21:34:00",0.000928586,0,1.341,120.1,21.55,116,2.7,"2021-03-25 21:05:00",0.6,"2021-03-25 21:18:30",2.143,118.4,13.17,108,4.1,"2021-03-25 21:04:30",0.7,"2021-03-25 21:40:30",-0.01,0
"2021-03-25 23:00:00",6780,55.02,"2021-03-25 22:34:00",12.76,0.066,"2021-03-25 22:21:30",0,"2021-03-25 22:00:30",952,22.9,23.13,"2021-03-25 22:08:00",22.66,"2021-03-25 22:59:00",81,82.4,"2021-03-25 22:36:30",78.91,"2021-03-25 22:03:30",28.11,28.28,"2021-03-25 22:01:30",27.97,"2021-03-25 22:56:30",29.37,29.48,"2021-03-25 22:02:30",29.21,"2021-03-25 22:50:00",29.85,29.94,"2021-03-25 22:02:00",29.73,"2021-03-25 22:58:00",29.77,29.83,"2021-03-25 22:49:30",29.68,"2021-03-25 22:07:00",29.82,29.86,"2021-03-25 22:48:30",29.79,"2021-03-25 22:10:00",29.97,30.04,"2021-03-25 22:03:30",29.86,"2021-03-25 22:15:00",55.16,55.26,"2021-03-25 22:01:00",55.07,"2021-03-25 22:58:30",51.29,51.38,"2021-03-25 22:05:30",51.22,"2021-03-25 22:50:30",13.7,13.72,"2021-03-25 22:17:30",13.7,"2021-03-25 22:02:30",20.37,20.39,"2021-03-25 22:09:30",20.36,"2021-03-25 22:24:30",33.7,33.71,"2021-03-25 22:15:00",33.69,"2021-03-25 22:06:00",25.94,25.96,"2021-03-25 22:04:00",25.93,"2021-03-25 22:17:00",0.000883521,0,0.912,123,22.38,242,2.2,"2021-03-25 22:03:30",0,"2021-03-25 22:33:00",1.415,128.2,18.73,150,4.1,"2021-03-25 22:06:30",0.3,"2021-03-25 22:36:30",-0.014,0
"2021-03-26 00:00:00",6781,54.98,"2021-03-25 23:59:00",12.77,0.066,"2021-03-25 23:53:00",0,"2021-03-25 23:00:30",952,22.65,22.78,"2021-03-25 23:02:30",22.52,"2021-03-25 23:23:30",81.5,83.1,"2021-03-25 23:10:00",79.97,"2021-03-25 23:48:30",27.83,28,"2021-03-25 23:00:30",27.63,"2021-03-25 23:54:00",29.19,29.27,"2021-03-25 23:01:30",29.01,"2021-03-25 23:51:30",29.74,29.82,"2021-03-25 23:10:00",29.66,"2021-03-25 23:49:30",29.77,29.84,"2021-03-25 23:01:00",29.68,"2021-03-25 23:55:00",29.82,29.84,"2021-03-25 23:50:30",29.79,"2021-03-25 23:42:30",29.97,30.05,"2021-03-25 23:39:30",29.86,"2021-03-25 23:41:00",54.99,55.07,"2021-03-25 23:00:30",54.9,"2021-03-25 23:58:00",51.17,51.25,"2021-03-25 23:06:30",51.12,"2021-03-25 23:50:30",13.71,13.72,"2021-03-25 23:02:00",13.7,"2021-03-25 23:04:00",20.36,20.38,"2021-03-25 23:00:30",20.35,"2021-03-25 23:38:30",33.7,33.71,"2021-03-25 23:03:00",33.7,"2021-03-25 23:00:30",25.94,25.96,"2021-03-25 23:01:00",25.92,"2021-03-25 23:40:00",0.0008094014,0,0.493,140.4,22.72,131,1.1,"2021-03-25 23:24:00",0,"2021-03-25 23:01:30",0.73,139.5,18.84,140,1.5,"2021-03-25 23:27:00",0,"2021-03-25 23:17:00",-0.021,0
"2021-03-26 01:00:00",6782,54.83,"2021-03-26 00:20:30",12.76,0.064,"2021-03-26 01:00:00",0,"2021-03-26 00:00:30",951,22.56,22.79,"2021-03-26 00:11:00",22.39,"2021-03-26 00:50:30",81.4,83.1,"2021-03-26 00:29:30",79.74,"2021-03-26 00:19:00",27.56,27.76,"2021-03-26 00:02:30",27.37,"2021-03-26 00:58:00",29.01,29.09,"2021-03-26 00:06:00",28.86,"2021-03-26 00:57:00",29.7,29.74,"2021-03-26 00:02:00",29.59,"2021-03-26 00:54:00",29.78,29.84,"2021-03-26 00:04:00",29.7,"2021-03-26 00:00:30",29.82,29.86,"2021-03-26 00:28:00",29.79,"2021-03-26 00:23:30",29.98,30.04,"2021-03-26 00:21:30",29.89,"2021-03-26 00:50:00",54.84,54.93,"2021-03-26 00:01:00",54.74,"2021-03-26 00:51:00",51.04,51.13,"2021-03-26 00:02:00",50.95,"2021-03-26 00:57:30",13.7,13.72,"2021-03-26 00:17:30",13.69,"2021-03-26 00:39:00",20.35,20.37,"2021-03-26 00:16:30",20.34,"2021-03-26 01:00:00",33.7,33.71,"2021-03-26 00:02:30",33.69,"2021-03-26 00:51:00",25.94,25.96,"2021-03-26 00:58:30",25.93,"2021-03-26 00:01:00",0.0007153378,0,0.254,113.9,33.71,140,0.8,"2021-03-26 00:58:30",0,"2021-03-26 00:11:30",0.465,129.7,32.43,147,1.1,"2021-03-26 00:58:00",0,"2021-03-26 00:17:00",-0.025,0
"2021-03-26 02:00:00",6783,54.59,"2021-03-26 01:42:00",12.74,0.059,"2021-03-26 01:53:00",0,"2021-03-26 01:00:30",950,22.51,22.64,"2021-03-26 01:33:30",22.31,"2021-03-26 01:59:30",80.9,82.4,"2021-03-26 01:05:00",78.96,"2021-03-26 01:31:00",27.31,27.45,"2021-03-26 01:02:00",27.16,"2021-03-26 01:47:30",28.84,28.96,"2021-03-26 01:01:00",28.68,"2021-03-26 01:57:30",29.54,29.66,"2021-03-26 01:01:00",29.42,"2021-03-26 01:50:00",29.74,29.84,"2021-03-26 01:11:00",29.6,"2021-03-26 01:55:30",29.82,29.84,"2021-03-26 01:15:30",29.77,"2021-03-26 01:43:30",29.97,30.04,"2021-03-26 01:07:30",29.86,"2021-03-26 01:44:30",54.7,54.77,"2021-03-26 01:00:30",54.63,"2021-03-26 02:00:00",50.92,51,"2021-03-26 01:00:30",50.85,"2021-03-26 01:49:00",13.71,13.72,"2021-03-26 01:24:30",13.7,"2021-03-26 01:01:00",20.34,20.36,"2021-03-26 01:10:30",20.33,"2021-03-26 01:56:30",33.69,33.71,"2021-03-26 01:06:00",33.68,"2021-03-26 01:29:00",25.94,25.96,"2021-03-26 01:38:00",25.93,"2021-03-26 01:03:00",0.0006479177,0,0.42,103.2,30.48,121,1.2,"2021-03-26 01:37:00",0,"2021-03-26 01:00:30",0.721,112.7,22.2,124,1.6,"2021-03-26 01:59:30",0,"2021-03-26 01:00:30",-0.022,0
"2021-03-26 03:00:00",6784,54.93,"2021-03-26 02:00:30",12.7,0.057,"2021-03-26 02:41:30",0,"2021-03-26 02:00:30",950,22.1,22.23,"2021-03-26 02:08:00",21.94,"2021-03-26 02:29:30",82.6,84.1,"2021-03-26 02:34:30",80.5,"2021-03-26 02:02:00",27.09,27.19,"2021-03-26 02:00:30",26.96,"2021-03-26 02:44:30",28.66,28.84,"2021-03-26 02:00:30",28.61,"2021-03-26 02:26:00",29.51,29.54,"2021-03-26 02:00:30",29.43,"2021-03-26 02:54:30",29.63,29.75,"2021-03-26 02:02:30",29.5,"2021-03-26 02:58:00",29.8,29.84,"2021-03-26 02:02:00",29.77,"2021-03-26 02:22:30",29.96,30.02,"2021-03-26 02:07:00",29.88,"2021-03-26 02:27:00",54.56,54.64,"2021-03-26 02:00:30",54.48,"2021-03-26 02:59:00",50.81,50.89,"2021-03-26 02:02:30",50.72,"2021-03-26 02:57:30",13.7,13.71,"2021-03-26 02:00:30",13.69,"2021-03-26 02:37:30",20.34,20.36,"2021-03-26 02:10:30",20.33,"2021-03-26 02:51:30",33.69,33.71,"2021-03-26 02:01:30",33.68,"2021-03-26 02:00:30",25.94,25.95,"2021-03-26 02:02:00",25.93,"2021-03-26 02:00:30",0.0006529775,0,0.342,120.2,37.21,137,1.2,"2021-03-26 02:55:00",0,"2021-03-26 02:11:00",0.756,129.8,30.21,233,1.7,"2021-03-26 02:57:30",0,"2021-03-26 02:20:30",-0.024,0
"2021-03-26 04:00:00",6785,54.8,"2021-03-26 03:27:00",12.69,0.056,"2021-03-26 03:23:30",0,"2021-03-26 03:00:30",950,22.02,22.24,"2021-03-26 03:26:00",21.74,"2021-03-26 04:00:00",84.4,86.3,"2021-03-26 03:50:00",82,"2021-03-26 03:03:00",26.85,26.96,"2021-03-26 03:00:30",26.75,"2021-03-26 03:41:00",28.51,28.65,"2021-03-26 03:01:30",28.43,"2021-03-26 03:32:30",29.38,29.54,"2021-03-26 03:03:00",29.27,"2021-03-26 03:46:00",29.55,29.64,"2021-03-26 03:12:00",29.47,"2021-03-26 03:08:00",29.75,29.83,"2021-03-26 03:13:30",29.64,"2021-03-26 03:17:00",29.92,30.04,"2021-03-26 03:02:30",29.81,"2021-03-26 03:44:30",54.44,54.49,"2021-03-26 03:00:30",54.38,"2021-03-26 03:47:30",50.69,50.74,"2021-03-26 03:00:30",50.63,"2021-03-26 03:58:00",13.7,13.71,"2021-03-26 03:45:00",13.68,"2021-03-26 03:16:00",20.33,20.35,"2021-03-26 03:09:30",20.31,"2021-03-26 04:00:00",33.69,33.71,"2021-03-26 03:38:00",33.66,"2021-03-26 03:53:30",25.94,25.96,"2021-03-26 03:12:30",25.92,"2021-03-26 03:33:30",0.0005280315,0,0.401,176.6,33,177,0.9,"2021-03-26 03:43:30",0,"2021-03-26 03:01:00",0.908,173.6,20.62,124,1.6,"2021-03-26 03:39:00",0,"2021-03-26 03:02:30",-0.023,0
"2021-03-26 05:00:00",6786,54.53,"2021-03-26 04:45:00",12.67,0.056,"2021-03-26 04:40:30",0,"2021-03-26 04:00:30",950,21.97,22.2,"2021-03-26 04:41:00",21.74,"2021-03-26 04:02:30",85.1,86.6,"2021-03-26 04:05:00",83.2,"2021-03-26 04:45:30",26.75,26.77,"2021-03-26 04:58:00",26.72,"2021-03-26 04:41:30",28.37,28.45,"2021-03-26 04:00:30",28.22,"2021-03-26 04:51:30",29.31,29.36,"2021-03-26 04:05:30",29.16,"2021-03-26 04:55:00",29.54,29.63,"2021-03-26 04:12:30",29.46,"2021-03-26 04:58:30",29.67,29.79,"2021-03-26 04:10:00",29.61,"2021-03-26 04:13:00",29.88,29.99,"2021-03-26 04:12:00",29.81,"2021-03-26 04:00:30",54.31,54.38,"2021-03-26 04:00:30",54.25,"2021-03-26 04:55:00",50.58,50.64,"2021-03-26 04:00:30",50.53,"2021-03-26 04:41:30",13.7,13.71,"2021-03-26 04:02:00",13.68,"2021-03-26 04:48:00",20.31,20.33,"2021-03-26 04:00:30",20.3,"2021-03-26 04:40:00",33.69,33.71,"2021-03-26 04:04:30",33.66,"2021-03-26 04:31:00",25.94,25.96,"2021-03-26 04:01:30",25.93,"2021-03-26 04:02:30",0.0004721523,0,0.532,143.6,27.45,140,1.4,"2021-03-26 04:48:00",0,"2021-03-26 04:00:30",0.966,149,22.54,156,3,"2021-03-26 04:44:00",0,"2021-03-26 04:02:30",-0.021,0
"2021-03-26 06:00:00",6787,54.75,"2021-03-26 05:00:30",12.64,0.172,"2021-03-26 05:00:30",0,"2021-03-26 05:00:30",951,21.63,21.94,"2021-03-26 05:00:30",21.35,"2021-03-26 05:54:30",87.2,88.7,"2021-03-26 05:50:30",84.6,"2021-03-26 05:01:30",26.6,26.75,"2021-03-26 05:00:30",26.49,"2021-03-26 05:55:00",28.23,28.27,"2021-03-26 05:01:30",28.16,"2021-03-26 05:54:30",29.16,29.31,"2021-03-26 05:01:30",29.09,"2021-03-26 05:42:00",29.47,29.61,"2021-03-26 05:20:30",29.34,"2021-03-26 05:57:00",29.62,29.77,"2021-03-26 05:06:30",29.61,"2021-03-26 05:01:00",29.84,29.92,"2021-03-26 05:10:00",29.81,"2021-03-26 05:02:00",54.21,54.27,"2021-03-26 05:03:30",54.14,"2021-03-26 06:00:00",50.48,50.55,"2021-03-26 05:00:30",50.41,"2021-03-26 05:56:30",13.7,13.71,"2021-03-26 05:09:30",13.69,"2021-03-26 05:04:00",20.3,20.32,"2021-03-26 05:46:00",20.28,"2021-03-26 05:57:00",33.68,33.69,"2021-03-26 05:01:00",33.66,"2021-03-26 05:56:00",25.94,25.95,"2021-03-26 05:00:30",25.93,"2021-03-26 05:17:30",0.2255018,0,0.573,146.7,24.96,159,1.5,"2021-03-26 05:59:00",0,"2021-03-26 05:06:00",1.104,149.3,19.4,155,2.8,"2021-03-26 05:59:00",0.3,"2021-03-26 05:21:00",0.001,0
"2021-03-26 07:00:00",6788,49.02,"2021-03-26 07:00:00",12.69,12.82,"2021-03-26 06:02:30",0.105,"2021-03-26 06:00:30",951,22.58,23.75,"2021-03-26 07:00:00",21.35,"2021-03-26 06:00:30",83.1,87.3,"2021-03-26 06:04:30",79.21,"2021-03-26 06:59:30",26.43,26.54,"2021-03-26 06:01:00",26.33,"2021-03-26 06:27:30",28.08,28.24,"2021-03-26 06:00:30",28.02,"2021-03-26 07:00:00",29.11,29.13,"2021-03-26 06:00:30",29.02,"2021-03-26 06:51:00",29.37,29.45,"2021-03-26 06:21:00",29.28,"2021-03-26 06:22:00",29.62,29.65,"2021-03-26 06:29:00",29.61,"2021-03-26 06:00:30",29.82,29.89,"2021-03-26 06:29:30",29.79,"2021-03-26 06:40:30",54.12,54.17,"2021-03-26 06:02:00",54.09,"2021-03-26 06:43:00",50.39,50.44,"2021-03-26 06:04:00",50.33,"2021-03-26 07:00:00",13.69,13.7,"2021-03-26 06:00:30",13.68,"2021-03-26 06:44:30",20.29,20.31,"2021-03-26 06:02:30",20.27,"2021-03-26 06:56:00",33.66,33.67,"2021-03-26 06:00:30",33.64,"2021-03-26 06:56:30",25.94,25.94,"2021-03-26 06:00:30",25.92,"2021-03-26 06:33:00",3.099203,0,0.928,150.6,30.06,171,2,"2021-03-26 06:53:00",0.3,"2021-03-26 06:06:30",1.552,156.3,21.93,173,3.4,"2021-03-26 06:53:30",0,"2021-03-26 06:50:30",0.556,0.217
"2021-03-26 08:00:00",6789,40.74,"2021-03-26 08:00:00",13.27,15.64,"2021-03-26 07:04:00",0.002,"2021-03-26 07:59:30",951,24.58,25.68,"2021-03-26 07:53:00",23.51,"2021-03-26 07:03:30",74.81,80,"2021-03-26 07:05:00",69.27,"2021-03-26 07:53:30",26.54,26.75,"2021-03-26 08:00:00",26.36,"2021-03-26 07:03:30",27.97,28.03,"2021-03-26 07:00:30",27.82,"2021-03-26 07:56:00",28.97,29.13,"2021-03-26 07:07:00",28.9,"2021-03-26 07:23:00",29.36,29.42,"2021-03-26 07:19:00",29.26,"2021-03-26 07:15:30",29.61,29.65,"2021-03-26 07:09:30",29.54,"2021-03-26 07:55:30",29.82,29.86,"2021-03-26 07:14:30",29.79,"2021-03-26 07:31:30",54.11,54.15,"2021-03-26 07:52:30",54.07,"2021-03-26 07:10:00",50.3,50.35,"2021-03-26 07:00:30",50.27,"2021-03-26 07:46:30",13.69,13.7,"2021-03-26 07:01:00",13.68,"2021-03-26 07:04:30",20.27,20.29,"2021-03-26 07:06:00",20.25,"2021-03-26 07:49:00",33.64,33.66,"2021-03-26 07:07:00",33.62,"2021-03-26 07:49:00",25.93,25.94,"2021-03-26 07:00:30",25.92,"2021-03-26 07:45:30",7.67328,0,1.213,152.1,25.59,139,2.7,"2021-03-26 07:39:30",0.4,"2021-03-26 07:36:00",1.976,159,18.51,179,4.1,"2021-03-26 07:33:00",0.3,"2021-03-26 07:25:00",1.472,1.072
"2021-03-26 09:00:00",6790,38.98,"2021-03-26 08:15:00",13.23,15.72,"2021-03-26 08:02:30",0.002,"2021-03-26 08:00:30",952,26.06,26.64,"2021-03-26 08:57:30",25.61,"2021-03-26 08:16:30",66.45,70.39,"2021-03-26 08:06:30",63.2,"2021-03-26 09:00:00",26.97,27.35,"2021-03-26 09:00:00",26.7,"2021-03-26 08:01:00",27.89,28.01,"2021-03-26 08:58:00",27.83,"2021-03-26 08:03:00",28.91,28.95,"2021-03-26 08:03:30",28.78,"2021-03-26 08:49:00",29.3,29.4,"2021-03-26 08:03:30",29.18,"2021-03-26 08:57:30",29.56,29.63,"2021-03-26 08:06:30",29.43,"2021-03-26 08:57:00",29.81,29.83,"2021-03-26 08:03:00",29.79,"2021-03-26 08:33:00",54.23,54.32,"2021-03-26 08:55:00",54.12,"2021-03-26 08:01:00",50.25,50.3,"2021-03-26 08:00:30",50.2,"2021-03-26 08:49:30",13.69,13.7,"2021-03-26 08:12:30",13.68,"2021-03-26 08:34:00",20.26,20.27,"2021-03-26 08:25:00",20.24,"2021-03-26 08:56:30",33.63,33.66,"2021-03-26 08:32:00",33.61,"2021-03-26 08:11:00",25.92,25.93,"2021-03-26 08:01:00",25.91,"2021-03-26 08:45:00",12.81784,0,1.959,138.4,28.39,130,4.2,"2021-03-26 08:39:30",0,"2021-03-26 08:08:30",3.229,143.8,20.09,123,5.6,"2021-03-26 08:22:30",0.7,"2021-03-26 08:03:00",2.482,1.974
"2021-03-26 10:00:00",6791,36.68,"2021-03-26 09:59:30",13.4,18.82,"2021-03-26 09:44:30",0.123,"2021-03-26 09:56:30",952,27.47,28.74,"2021-03-26 09:49:00",26.38,"2021-03-26 09:01:00",61.97,65.15,"2021-03-26 09:04:00",57.68,"2021-03-26 09:49:00",27.78,28.33,"2021-03-26 10:00:00",27.35,"2021-03-26 09:00:30",28.01,28.14,"2021-03-26 09:57:30",27.83,"2021-03-26 09:05:30",28.79,28.92,"2021-03-26 09:15:00",28.7,"2021-03-26 09:52:30",29.19,29.3,"2021-03-26 09:01:30",29.09,"2021-03-26 09:40:00",29.44,29.56,"2021-03-26 09:11:00",29.41,"2021-03-26 09:00:30",29.81,29.87,"2021-03-26 09:42:30",29.73,"2021-03-26 09:52:00",54.44,54.6,"2021-03-26 09:59:00",54.3,"2021-03-26 09:00:30",50.22,50.25,"2021-03-26 09:03:00",50.19,"2021-03-26 09:22:30",13.69,13.7,"2021-03-26 09:35:30",13.68,"2021-03-26 09:02:00",20.25,20.27,"2021-03-26 09:08:30",20.24,"2021-03-26 09:55:00",33.63,33.65,"2021-03-26 09:00:30",33.61,"2021-03-26 09:45:00",25.91,25.92,"2021-03-26 09:37:00",25.9,"2021-03-26 09:50:00",18.47977,0,2.062,144.6,29.86,134,4.3,"2021-03-26 09:59:00",0.3,"2021-03-26 09:40:00",3.539,148.4,29.6,187,6.7,"2021-03-26 09:12:00",0.4,"2021-03-26 09:47:00",3.655,2.745
"2021-03-26 11:00:00",6792,36.48,"2021-03-26 10:11:00",13.39,18.57,"2021-03-26 10:44:00",0.137,"2021-03-26 10:03:00",951,29.82,30.58,"2021-03-26 10:53:30",28.61,"2021-03-26 10:00:30",52.61,58.61,"2021-03-26 10:00:30",49.76,"2021-03-26 10:54:00",28.95,29.63,"2021-03-26 10:56:30",28.28,"2021-03-26 10:00:30",28.28,28.47,"2021-03-26 10:54:00",28.06,"2021-03-26 10:01:00",28.74,28.87,"2021-03-26 10:58:30",28.7,"2021-03-26 10:01:30",29.18,29.21,"2021-03-26 10:01:00",29.09,"2021-03-26 10:20:00",29.41,29.47,"2021-03-26 10:36:30",29.41,"2021-03-26 10:00:30",29.78,29.83,"2021-03-26 10:02:30",29.68,"2021-03-26 10:17:00",54.79,54.98,"2021-03-26 10:55:30",54.57,"2021-03-26 10:00:30",50.25,50.29,"2021-03-26 10:40:30",50.2,"2021-03-26 10:05:30",13.7,13.7,"2021-03-26 10:02:00",13.68,"2021-03-26 10:11:30",20.24,20.25,"2021-03-26 10:04:00",20.22,"2021-03-26 10:48:00",33.6,33.61,"2021-03-26 10:00:30",33.59,"2021-03-26 10:29:30",25.9,25.92,"2021-03-26 10:02:00",25.88,"2021-03-26 10:35:00",22.2553,0,2.092,169.8,33.36,128,6.3,"2021-03-26 10:55:00",0,"2021-03-26 10:41:00",3.753,180.6,22.03,199,7.6,"2021-03-26 10:51:30",0.5,"2021-03-26 10:06:30",4.562,3.319
"2021-03-26 12:00:00",6793,36.2,"2021-03-26 11:19:30",13.36,19.03,"2021-03-26 11:49:00",0.108,"2021-03-26 11:00:30",950,31.18,31.69,"2021-03-26 11:13:30",30.45,"2021-03-26 11:00:30",48.82,50.95,"2021-03-26 11:11:30",46.66,"2021-03-26 11:49:00",30.22,30.78,"2021-03-26 11:58:00",29.52,"2021-03-26 11:01:30",28.71,29.06,"2021-03-26 12:00:00",28.41,"2021-03-26 11:01:00",28.85,28.92,"2021-03-26 11:29:00",28.72,"2021-03-26 11:00:30",29.16,29.21,"2021-03-26 11:00:30",29.05,"2021-03-26 11:29:30",29.4,29.45,"2021-03-26 11:18:00",29.33,"2021-03-26 11:39:00",29.69,29.81,"2021-03-26 11:04:30",29.6,"2021-03-26 11:34:00",55.14,55.28,"2021-03-26 12:00:00",54.98,"2021-03-26 11:00:30",50.35,50.43,"2021-03-26 11:55:00",50.27,"2021-03-26 11:08:30",13.7,13.71,"2021-03-26 11:05:00",13.69,"2021-03-26 11:07:00",20.23,20.25,"2021-03-26 11:58:00",20.22,"2021-03-26 11:16:30",33.58,33.61,"2021-03-26 11:03:00",33.56,"2021-03-26 11:33:30",25.9,25.91,"2021-03-26 11:05:30",25.88,"2021-03-26 11:18:30",20.83541,0,2.003,164.2,47.02,97,5.3,"2021-03-26 11:17:00",0,"2021-03-26 11:10:00",3.361,176.8,33.72,134,7.2,"2021-03-26 11:40:00",0,"2021-03-26 11:27:00",4.367,3.631
"2021-03-26 13:00:00",6794,38.15,"2021-03-26 12:00:30",13.37,19.22,"2021-03-26 12:30:00",0.123,"2021-03-26 12:45:30",949,31.53,32.2,"2021-03-26 12:30:00",31.03,"2021-03-26 12:12:00",47.02,49.28,"2021-03-26 12:02:00",45.32,"2021-03-26 12:44:30",31.15,31.57,"2021-03-26 13:00:00",30.74,"2021-03-26 12:00:30",29.26,29.53,"2021-03-26 12:58:30",29,"2021-03-26 12:01:00",29,29.13,"2021-03-26 12:38:00",28.88,"2021-03-26 12:04:30",29.14,29.21,"2021-03-26 12:24:30",29.04,"2021-03-26 12:06:30",29.35,29.45,"2021-03-26 12:25:30",29.23,"2021-03-26 12:40:00",29.63,29.71,"2021-03-26 12:06:30",29.6,"2021-03-26 12:02:00",55.33,55.38,"2021-03-26 12:57:00",55.27,"2021-03-26 12:00:30",50.5,50.62,"2021-03-26 12:59:30",50.4,"2021-03-26 12:01:00",13.71,13.72,"2021-03-26 12:28:00",13.7,"2021-03-26 12:33:30",20.24,20.26,"2021-03-26 12:49:00",20.23,"2021-03-26 12:02:30",33.58,33.6,"2021-03-26 12:16:00",33.55,"2021-03-26 12:45:30",25.89,25.91,"2021-03-26 12:02:00",25.88,"2021-03-26 12:05:30",17.03696,0,2.205,168.3,41.07,159,6,"2021-03-26 12:17:30",0.4,"2021-03-26 12:27:30",3.709,176,33.68,136,7.8,"2021-03-26 12:40:00",0.4,"2021-03-26 12:53:30",3.576,3.665
"2021-03-26 14:00:00",6795,38.11,"2021-03-26 13:25:00",13.37,19.17,"2021-03-26 13:19:00",0.125,"2021-03-26 13:45:30",948,32.1,32.61,"2021-03-26 13:50:00",31.16,"2021-03-26 13:02:30",44.67,47.67,"2021-03-26 13:01:00",42.86,"2021-03-26 13:58:30",31.68,31.78,"2021-03-26 13:35:30",31.45,"2021-03-26 13:00:30",29.75,30.03,"2021-03-26 13:58:30",29.42,"2021-03-26 13:01:00",29.19,29.33,"2021-03-26 13:47:30",29.09,"2021-03-26 13:11:30",29.16,29.21,"2021-03-26 13:06:00",29.06,"2021-03-26 13:01:00",29.3,29.41,"2021-03-26 13:02:00",29.2,"2021-03-26 13:33:30",29.61,29.66,"2021-03-26 13:07:00",29.59,"2021-03-26 13:12:00",55.35,55.39,"2021-03-26 13:28:30",55.33,"2021-03-26 13:55:30",50.65,50.72,"2021-03-26 13:51:00",50.57,"2021-03-26 13:00:30",13.72,13.73,"2021-03-26 13:26:30",13.71,"2021-03-26 13:00:30",20.26,20.28,"2021-03-26 13:48:30",20.24,"2021-03-26 13:03:30",33.57,33.59,"2021-03-26 13:06:00",33.54,"2021-03-26 13:52:00",25.88,25.89,"2021-03-26 13:02:00",25.86,"2021-03-26 13:56:30",14.29795,0,1.787,159.4,33.73,170,4.3,"2021-03-26 13:42:30",0,"2021-03-26 13:46:00",3.272,170.1,26.35,176,6.5,"2021-03-26 13:42:30",0.6,"2021-03-26 13:49:00",3.055,3.414
"2021-03-26 15:00:00",6796,39.26,"2021-03-26 14:00:30",13.35,19.4,"2021-03-26 14:04:30",0.118,"2021-03-26 14:24:30",947,32.01,32.79,"2021-03-26 14:53:00",31.42,"2021-03-26 14:23:30",43.96,46.46,"2021-03-26 14:24:30",41.57,"2021-03-26 14:53:30",31.74,31.81,"2021-03-26 14:03:00",31.58,"2021-03-26 14:52:00",30.13,30.28,"2021-03-26 14:30:30",29.93,"2021-03-26 14:01:00",29.43,29.54,"2021-03-26 14:29:30",29.29,"2021-03-26 14:02:00",29.19,29.32,"2021-03-26 14:50:30",29.11,"2021-03-26 14:04:30",29.29,29.38,"2021-03-26 14:57:30",29.2,"2021-03-26 14:06:00",29.61,29.68,"2021-03-26 14:53:30",29.58,"2021-03-26 14:42:30",55.26,55.33,"2021-03-26 14:00:30",55.18,"2021-03-26 15:00:00",50.77,50.84,"2021-03-26 15:00:00",50.69,"2021-03-26 14:00:30",13.74,13.75,"2021-03-26 14:58:00",13.72,"2021-03-26 14:00:30",20.29,20.3,"2021-03-26 14:47:30",20.27,"2021-03-26 14:00:30",33.57,33.58,"2021-03-26 14:09:00",33.53,"2021-03-26 14:57:30",25.87,25.88,"2021-03-26 14:02:00",25.85,"2021-03-26 14:46:30",10.69489,0,1.742,161.1,39.87,139,4.1,"2021-03-26 14:51:00",0,"2021-03-26 14:02:00",3.338,172.5,24.46,181,6.3,"2021-03-26 14:10:30",0.8,"2021-03-26 14:30:00",2.288,2.898
"2021-03-26 16:00:00",6797,39.37,"2021-03-26 15:03:00",13.36,18.66,"2021-03-26 15:59:30",0.116,"2021-03-26 15:20:00",947,32.46,32.99,"2021-03-26 15:23:00",31.89,"2021-03-26 15:58:00",42.05,43.27,"2021-03-26 15:54:30",40.19,"2021-03-26 15:26:30",31.56,31.71,"2021-03-26 15:01:00",31.37,"2021-03-26 15:52:30",30.36,30.48,"2021-03-26 15:57:00",30.22,"2021-03-26 15:03:00",29.63,29.74,"2021-03-26 15:35:00",29.5,"2021-03-26 15:02:00",29.35,29.42,"2021-03-26 15:22:30",29.22,"2021-03-26 15:01:00",29.35,29.43,"2021-03-26 15:31:30",29.25,"2021-03-26 15:10:30",29.61,29.66,"2021-03-26 15:00:30",29.58,"2021-03-26 15:01:00",55.08,55.2,"2021-03-26 15:00:30",54.95,"2021-03-26 15:59:30",50.83,50.87,"2021-03-26 15:56:00",50.78,"2021-03-26 15:02:00",13.75,13.76,"2021-03-26 15:16:30",13.74,"2021-03-26 15:28:30",20.3,20.33,"2021-03-26 15:57:30",20.28,"2021-03-26 15:16:00",33.55,33.57,"2021-03-26 15:02:00",33.53,"2021-03-26 15:23:00",25.86,25.87,"2021-03-26 15:09:30",25.84,"2021-03-26 15:25:00",8.288838,0,1.752,190.4,41.14,148,4.7,"2021-03-26 15:56:30",0,"2021-03-26 15:28:00",3.661,189.8,21.72,153,6.2,"2021-03-26 15:50:00",0.4,"2021-03-26 15:24:00",1.787,2.161
"2021-03-26 17:00:00",6798,40.89,"2021-03-26 16:02:30",13.36,15.75,"2021-03-26 16:58:30",0.117,"2021-03-26 16:03:30",947,31.76,32.4,"2021-03-26 16:08:00",31.48,"2021-03-26 16:54:30",42.79,43.89,"2021-03-26 16:04:00",41.62,"2021-03-26 16:42:00",31.08,31.37,"2021-03-26 16:00:30",30.74,"2021-03-26 16:56:30",30.47,30.58,"2021-03-26 16:29:00",30.38,"2021-03-26 16:16:30",29.82,29.94,"2021-03-26 16:47:30",29.66,"2021-03-26 16:14:00",29.39,29.51,"2021-03-26 16:59:00",29.3,"2021-03-26 16:00:30",29.4,29.45,"2021-03-26 16:16:00",29.3,"2021-03-26 16:02:30",29.61,29.66,"2021-03-26 16:13:30",29.55,"2021-03-26 16:15:30",54.81,54.95,"2021-03-26 16:00:30",54.68,"2021-03-26 16:52:30",50.85,50.89,"2021-03-26 16:16:00",50.8,"2021-03-26 16:48:30",13.76,13.77,"2021-03-26 16:13:30",13.75,"2021-03-26 16:23:00",20.33,20.36,"2021-03-26 16:52:30",20.31,"2021-03-26 16:00:30",33.55,33.57,"2021-03-26 16:17:30",33.53,"2021-03-26 16:07:30",25.85,25.87,"2021-03-26 16:15:00",25.84,"2021-03-26 16:44:00",4.051531,0,1.802,177.9,35.62,167,4.9,"2021-03-26 16:32:00",0,"2021-03-26 16:20:30",3.644,179.5,19.47,213,6.8,"2021-03-26 16:44:00",0.5,"2021-03-26 16:33:00",0.872,1.277
"2021-03-26 18:00:00",6799,42.64,"2021-03-26 17:00:30",12.87,0.794,"2021-03-26 18:00:00",0,"2021-03-26 17:37:30",948,29.95,31.43,"2021-03-26 17:00:30",28.55,"2021-03-26 18:00:00",46.86,51.27,"2021-03-26 17:59:30",43.39,"2021-03-26 17:01:30",30.47,30.79,"2021-03-26 17:03:00",30.12,"2021-03-26 17:51:30",30.43,30.54,"2021-03-26 17:05:30",30.35,"2021-03-26 17:15:30",29.94,30.08,"2021-03-26 17:55:00",29.85,"2021-03-26 17:01:30",29.54,29.63,"2021-03-26 17:33:00",29.38,"2021-03-26 17:00:30",29.41,29.46,"2021-03-26 17:43:00",29.38,"2021-03-26 17:08:00",29.61,29.66,"2021-03-26 17:29:00",29.57,"2021-03-26 17:04:30",54.49,54.67,"2021-03-26 17:00:30",54.29,"2021-03-26 17:59:30",50.81,50.86,"2021-03-26 17:07:00",50.76,"2021-03-26 17:59:30",13.78,13.79,"2021-03-26 17:49:00",13.76,"2021-03-26 17:00:30",20.35,20.38,"2021-03-26 17:58:30",20.34,"2021-03-26 17:01:00",33.57,33.58,"2021-03-26 17:34:00",33.56,"2021-03-26 17:02:00",25.85,25.86,"2021-03-26 17:09:30",25.84,"2021-03-26 17:19:30",0.3768081,0,1.024,181.3,34.02,151,3.1,"2021-03-26 17:03:30",0,"2021-03-26 17:04:30",2.503,191.4,17.04,196,5.3,"2021-03-26 17:19:00",0.5,"2021-03-26 17:38:30",0.056,0.374
"2021-03-26 19:00:00",6800,48.31,"2021-03-26 18:00:30",12.8,0.067,"2021-03-26 18:41:30",0,"2021-03-26 18:00:30",949,27.81,28.49,"2021-03-26 18:00:30",27.5,"2021-03-26 18:29:30",52.58,54.4,"2021-03-26 18:28:30",50.95,"2021-03-26 18:50:00",29.8,30.18,"2021-03-26 18:01:30",29.5,"2021-03-26 18:51:00",30.32,30.47,"2021-03-26 18:12:30",30.14,"2021-03-26 18:53:00",30.07,30.15,"2021-03-26 18:26:30",29.94,"2021-03-26 18:06:30",29.59,29.68,"2021-03-26 19:00:00",29.53,"2021-03-26 18:07:30",29.45,29.56,"2021-03-26 18:54:00",29.41,"2021-03-26 18:01:30",29.62,29.7,"2021-03-26 18:05:30",29.55,"2021-03-26 18:25:30",54.13,54.31,"2021-03-26 18:05:30",53.94,"2021-03-26 18:59:00",50.72,50.78,"2021-03-26 18:00:30",50.64,"2021-03-26 18:56:30",13.78,13.79,"2021-03-26 18:02:00",13.77,"2021-03-26 18:05:00",20.37,20.39,"2021-03-26 18:38:30",20.35,"2021-03-26 18:02:30",33.59,33.61,"2021-03-26 18:50:00",33.57,"2021-03-26 18:35:30",25.86,25.87,"2021-03-26 18:17:30",25.84,"2021-03-26 18:02:00",0.0004478487,0,0.896,167.2,27.45,160,2.6,"2021-03-26 18:41:00",0,"2021-03-26 18:00:30",2.142,177.4,16.46,152,5.1,"2021-03-26 18:48:00",0.5,"2021-03-26 18:17:00",-0.003,0.002
"2021-03-26 20:00:00",6801,49.94,"2021-03-26 19:41:30",12.8,0.063,"2021-03-26 19:30:30",0,"2021-03-26 19:00:30",949,27.22,27.7,"2021-03-26 19:00:30",26.69,"2021-03-26 19:59:30",53.38,56.14,"2021-03-26 19:59:30",51.33,"2021-03-26 19:02:30",29.23,29.58,"2021-03-26 19:00:30",28.95,"2021-03-26 19:56:00",30.14,30.28,"2021-03-26 19:00:30",29.94,"2021-03-26 19:53:00",30.1,30.15,"2021-03-26 19:00:30",30.01,"2021-03-26 19:58:30",29.68,29.82,"2021-03-26 19:33:30",29.55,"2021-03-26 19:16:00",29.56,29.63,"2021-03-26 19:29:00",29.43,"2021-03-26 19:31:00",29.62,29.68,"2021-03-26 19:00:30",29.58,"2021-03-26 19:01:30",53.81,53.97,"2021-03-26 19:02:30",53.66,"2021-03-26 19:57:00",50.6,50.69,"2021-03-26 19:04:30",50.52,"2021-03-26 19:59:00",13.78,13.79,"2021-03-26 19:04:30",13.77,"2021-03-26 19:08:30",20.38,20.4,"2021-03-26 19:14:30",20.37,"2021-03-26 19:15:00",33.59,33.61,"2021-03-26 19:01:30",33.57,"2021-03-26 19:07:30",25.86,25.87,"2021-03-26 19:10:30",25.85,"2021-03-26 19:09:00",0.0006454512,0,0.973,163.3,21.2,151,2.2,"2021-03-26 19:20:00",0,"2021-03-26 19:44:00",2.031,171.6,18.18,179,4.8,"2021-03-26 19:01:00",0.5,"2021-03-26 19:49:30",-0.001,0
"2021-03-26 21:00:00",6802,50.18,"2021-03-26 20:01:00",12.79,0.066,"2021-03-26 20:19:00",0,"2021-03-26 20:00:30",950,26.15,26.59,"2021-03-26 20:00:30",25.54,"2021-03-26 20:58:00",58.66,62.22,"2021-03-26 20:56:30",55.51,"2021-03-26 20:01:30",28.81,29.03,"2021-03-26 20:08:30",28.56,"2021-03-26 20:59:00",29.91,30.07,"2021-03-26 20:00:30",29.73,"2021-03-26 20:36:30",30.06,30.15,"2021-03-26 20:04:30",29.92,"2021-03-26 20:55:30",29.76,29.84,"2021-03-26 20:42:00",29.65,"2021-03-26 20:24:30",29.61,29.65,"2021-03-26 20:51:00",29.51,"2021-03-26 20:01:30",29.62,29.66,"2021-03-26 20:11:00",29.6,"2021-03-26 20:01:00",53.53,53.67,"2021-03-26 20:01:30",53.41,"2021-03-26 20:58:00",50.47,50.55,"2021-03-26 20:01:00",50.38,"2021-03-26 20:56:00",13.79,13.81,"2021-03-26 20:46:00",13.78,"2021-03-26 20:05:00",20.38,20.4,"2021-03-26 20:23:30",20.37,"2021-03-26 20:04:30",33.59,33.61,"2021-03-26 20:03:30",33.57,"2021-03-26 20:03:00",25.87,25.87,"2021-03-26 20:03:00",25.85,"2021-03-26 20:05:30",0.0008999574,0,1.225,140.3,21.03,129,3.9,"2021-03-26 20:27:30",0.3,"2021-03-26 20:09:30",2.19,143.5,18.87,145,4.7,"2021-03-26 20:27:30",0.8,"2021-03-26 20:41:00",0.004,0
"2021-03-26 22:00:00",6803,50.37,"2021-03-26 21:43:30",12.77,0.316,"2021-03-26 21:34:30",0,"2021-03-26 21:00:30",951,25.63,25.84,"2021-03-26 21:38:00",25.28,"2021-03-26 21:59:30",68.82,73.04,"2021-03-26 22:00:00",61.9,"2021-03-26 21:00:30",28.45,28.62,"2021-03-26 21:01:00",28.28,"2021-03-26 21:59:30",29.69,29.89,"2021-03-26 21:03:00",29.55,"2021-03-26 21:33:00",29.93,30.06,"2021-03-26 21:01:30",29.83,"2021-03-26 21:30:30",29.79,29.84,"2021-03-26 21:19:00",29.7,"2021-03-26 21:00:30",29.62,29.65,"2021-03-26 21:03:30",29.59,"2021-03-26 21:07:00",29.62,29.68,"2021-03-26 21:18:30",29.6,"2021-03-26 21:01:30",53.3,53.4,"2021-03-26 21:00:30",53.18,"2021-03-26 21:59:00",50.33,50.39,"2021-03-26 21:05:30",50.24,"2021-03-26 21:58:00",13.79,13.81,"2021-03-26 21:06:30",13.78,"2021-03-26 21:01:00",20.39,20.4,"2021-03-26 21:20:00",20.38,"2021-03-26 21:12:30",33.61,33.61,"2021-03-26 21:02:00",33.59,"2021-03-26 21:10:00",25.87,25.88,"2021-03-26 21:09:00",25.85,"2021-03-26 21:05:00",0.001095611,0,1.593,147.6,20.27,145,3.4,"2021-03-26 21:52:30",0.3,"2021-03-26 21:01:30",2.601,142.9,15.48,135,4.5,"2021-03-26 21:50:00",1.1,"2021-03-26 21:04:00",0.005,0
"2021-03-26 23:00:00",6804,50.68,"2021-03-26 22:02:00",12.76,0.354,"2021-03-26 22:57:00",0,"2021-03-26 22:00:30",951,24.91,25.28,"2021-03-26 22:00:30",24.69,"2021-03-26 22:46:00",75.32,76.68,"2021-03-26 22:41:00",72.39,"2021-03-26 22:00:30",28.14,28.34,"2021-03-26 22:01:30",27.98,"2021-03-26 23:00:00",29.47,29.64,"2021-03-26 22:02:30",29.38,"2021-03-26 22:40:30",29.91,29.94,"2021-03-26 22:04:00",29.8,"2021-03-26 22:53:00",29.77,29.84,"2021-03-26 22:24:00",29.64,"2021-03-26 22:46:00",29.62,29.65,"2021-03-26 22:35:30",29.61,"2021-03-26 22:00:30",29.63,29.73,"2021-03-26 22:53:00",29.6,"2021-03-26 22:01:00",53.1,53.21,"2021-03-26 22:01:30",53.01,"2021-03-26 22:59:30",50.2,50.28,"2021-03-26 22:00:30",50.11,"2021-03-26 22:59:00",13.79,13.79,"2021-03-26 22:00:30",13.78,"2021-03-26 22:47:30",20.39,20.4,"2021-03-26 22:41:30",20.38,"2021-03-26 22:19:00",33.62,33.62,"2021-03-26 22:12:00",33.61,"2021-03-26 22:07:30",25.88,25.89,"2021-03-26 22:48:00",25.86,"2021-03-26 22:01:00",0.001017593,0,1.807,151.1,20.07,164,3.9,"2021-03-26 23:00:00",0.3,"2021-03-26 22:40:00",3.017,148.8,12.86,140,5.7,"2021-03-26 23:00:00",0,"2021-03-26 22:57:00",0.003,0
"2021-03-27 00:00:00",6805,50.53,"2021-03-26 23:43:00",12.75,0.355,"2021-03-26 23:06:30",0,"2021-03-26 23:00:30",951,24.81,24.95,"2021-03-26 23:09:00",24.57,"2021-03-26 23:58:30",76.87,78.7,"2021-03-26 23:55:00",75.19,"2021-03-26 23:03:30",27.93,28,"2021-03-26 23:00:30",27.79,"2021-03-26 23:50:00",29.29,29.48,"2021-03-26 23:01:00",29.19,"2021-03-26 23:48:30",29.78,29.94,"2021-03-26 23:02:00",29.66,"2021-03-26 23:42:30",29.76,29.84,"2021-03-26 23:01:00",29.64,"2021-03-26 23:08:00",29.62,29.65,"2021-03-26 23:41:00",29.61,"2021-03-26 23:00:30",29.65,29.73,"2021-03-26 23:33:30",29.59,"2021-03-26 23:34:30",52.94,53.01,"2021-03-26 23:00:30",52.88,"2021-03-26 23:47:30",50.07,50.13,"2021-03-26 23:00:30",49.99,"2021-03-26 23:58:30",13.79,13.8,"2021-03-26 23:03:30",13.78,"2021-03-26 23:01:00",20.38,20.4,"2021-03-26 23:24:30",20.37,"2021-03-26 23:31:00",33.62,33.63,"2021-03-26 23:47:00",33.61,"2021-03-26 23:00:30",25.88,25.9,"2021-03-26 23:35:00",25.87,"2021-03-26 23:05:30",0.0008840046,0,1.882,141.3,21.58,161,3.7,"2021-03-26 23:21:00",0.4,"2021-03-26 23:02:00",2.929,144.6,14.62,139,5.3,"2021-03-26 23:52:30",0.5,"2021-03-26 23:39:30",0.003,0
"2021-03-27 01:00:00",6806,50.69,"2021-03-27 00:01:00",12.68,0.347,"2021-03-27 00:07:00",0,"2021-03-27 00:00:30",950,24.26,24.57,"2021-03-27 00:08:00",23.84,"2021-03-27 00:59:00",79.42,80.5,"2021-03-27 01:00:00",77.93,"2021-03-27 00:02:00",27.78,27.81,"2021-03-27 00:11:30",27.71,"2021-03-27 00:49:00",29.09,29.27,"2021-03-27 00:02:30",28.93,"2021-03-27 00:57:30",29.72,29.74,"2021-03-27 00:00:30",29.63,"2021-03-27 00:50:30",29.69,29.84,"2021-03-27 00:30:00",29.58,"2021-03-27 00:55:30",29.62,29.66,"2021-03-27 00:53:00",29.61,"2021-03-27 00:00:30",29.68,29.79,"2021-03-27 00:59:30",29.6,"2021-03-27 00:02:00",52.81,52.89,"2021-03-27 00:00:30",52.74,"2021-03-27 00:58:30",49.96,50.04,"2021-03-27 00:20:00",49.9,"2021-03-27 00:56:00",13.78,13.79,"2021-03-27 00:04:00",13.77,"2021-03-27 00:57:30",20.38,20.4,"2021-03-27 00:02:00",20.36,"2021-03-27 00:22:00",33.62,33.63,"2021-03-27 00:01:00",33.61,"2021-03-27 00:00:30",25.88,25.9,"2021-03-27 00:04:00",25.87,"2021-03-27 00:16:30",0.0009119733,0,1.165,164.4,27.17,139,2.5,"2021-03-27 00:14:30",0,"2021-03-27 00:24:00",2.468,175.6,18.83,179,4.7,"2021-03-27 00:47:30",0,"2021-03-27 00:39:00",-0.009,0
"2021-03-27 02:00:00",6807,51.09,"2021-03-27 01:01:00",12.73,0.361,"2021-03-27 01:03:00",0,"2021-03-27 01:00:30",950,23.25,23.78,"2021-03-27 01:00:30",22.78,"2021-03-27 01:52:30",82.9,85.3,"2021-03-27 01:59:30",79.89,"2021-03-27 01:01:00",27.61,27.79,"2021-03-27 01:01:00",27.5,"2021-03-27 01:56:30",28.97,29.06,"2021-03-27 01:01:00",28.78,"2021-03-27 01:54:30",29.56,29.71,"2021-03-27 01:01:00",29.42,"2021-03-27 01:49:00",29.62,29.75,"2021-03-27 01:05:00",29.53,"2021-03-27 01:07:00",29.62,29.67,"2021-03-27 01:11:30",29.61,"2021-03-27 01:00:30",29.7,29.79,"2021-03-27 01:16:30",29.6,"2021-03-27 01:10:00",52.68,52.77,"2021-03-27 01:01:30",52.59,"2021-03-27 01:57:00",49.85,49.89,"2021-03-27 01:00:30",49.8,"2021-03-27 01:55:30",13.79,13.79,"2021-03-27 01:02:30",13.77,"2021-03-27 01:03:00",20.38,20.39,"2021-03-27 01:02:00",20.36,"2021-03-27 01:52:30",33.62,33.63,"2021-03-27 01:00:30",33.61,"2021-03-27 01:51:30",25.88,25.9,"2021-03-27 01:05:00",25.87,"2021-03-27 01:27:00",0.000887557,0,1.068,158.7,24.01,171,2.5,"2021-03-27 01:17:00",0,"2021-03-27 01:04:30",2.065,173.9,15.83,175,3.9,"2021-03-27 01:13:00",0.6,"2021-03-27 01:35:00",-0.012,0
"2021-03-27 03:00:00",6808,52.56,"2021-03-27 02:34:30",12.71,0.375,"2021-03-27 02:38:00",0,"2021-03-27 02:00:30",949,22.63,22.78,"2021-03-27 02:09:00",22.46,"2021-03-27 02:56:30",85.5,86.3,"2021-03-27 02:51:00",84.3,"2021-03-27 02:01:00",27.39,27.53,"2021-03-27 02:01:30",27.29,"2021-03-27 02:52:00",28.82,28.89,"2021-03-27 02:01:00",28.65,"2021-03-27 03:00:00",29.52,29.54,"2021-03-27 02:01:00",29.46,"2021-03-27 02:09:00",29.59,29.68,"2021-03-27 02:21:30",29.49,"2021-03-27 02:22:30",29.62,29.65,"2021-03-27 02:03:30",29.61,"2021-03-27 02:00:30",29.7,29.79,"2021-03-27 02:02:30",29.6,"2021-03-27 02:18:30",52.53,52.61,"2021-03-27 02:01:00",52.46,"2021-03-27 02:54:00",49.75,49.83,"2021-03-27 02:01:30",49.7,"2021-03-27 02:53:30",13.78,13.79,"2021-03-27 02:02:30",13.77,"2021-03-27 02:55:00",20.36,20.38,"2021-03-27 02:01:00",20.35,"2021-03-27 02:56:00",33.61,33.63,"2021-03-27 02:03:30",33.6,"2021-03-27 02:52:00",25.88,25.9,"2021-03-27 02:13:00",25.87,"2021-03-27 02:21:00",0.00114461,0,0.737,173.2,32.68,238,1.8,"2021-03-27 02:32:00",0,"2021-03-27 02:04:30",1.614,187.6,18.21,218,2.8,"2021-03-27 02:23:30",0.4,"2021-03-27 02:04:30",-0.018,0
"2021-03-27 04:00:00",6809,52.66,"2021-03-27 03:02:00",12.7,0.378,"2021-03-27 03:18:30",0,"2021-03-27 03:00:30",949,21.96,22.47,"2021-03-27 03:00:30",21.42,"2021-03-27 03:59:30",88.4,90.9,"2021-03-27 04:00:00",85.4,"2021-03-27 03:00:30",27.2,27.37,"2021-03-27 03:01:00",27.06,"2021-03-27 04:00:00",28.66,28.81,"2021-03-27 03:01:00",28.61,"2021-03-27 03:53:00",29.43,29.54,"2021-03-27 03:01:00",29.3,"2021-03-27 03:51:30",29.58,29.63,"2021-03-27 03:08:00",29.48,"2021-03-27 03:50:00",29.62,29.67,"2021-03-27 03:18:30",29.56,"2021-03-27 03:46:30",29.68,29.78,"2021-03-27 03:13:30",29.6,"2021-03-27 03:25:00",52.4,52.48,"2021-03-27 03:03:30",52.31,"2021-03-27 03:58:30",49.66,49.74,"2021-03-27 03:00:30",49.58,"2021-03-27 04:00:00",13.77,13.78,"2021-03-27 03:26:00",13.76,"2021-03-27 03:04:00",20.35,20.36,"2021-03-27 03:03:00",20.34,"2021-03-27 03:30:00",33.61,33.61,"2021-03-27 03:02:00",33.59,"2021-03-27 03:43:30",25.88,25.9,"2021-03-27 03:14:00",25.87,"2021-03-27 03:02:30",0.001020447,0,0.787,224.1,29.1,237,1.8,"2021-03-27 03:53:00",0,"2021-03-27 03:14:30",1.675,215.8,18.32,215,2.9,"2021-03-27 03:26:00",0.5,"2021-03-27 03:02:30",-0.018,0
"2021-03-27 05:00:00",6810,54.23,"2021-03-27 04:00:30",12.67,0.385,"2021-03-27 04:30:30",0,"2021-03-27 04:00:30",950,21.1,21.47,"2021-03-27 04:00:30",20.95,"2021-03-27 04:44:00",92.4,93.8,"2021-03-27 04:50:00",90.4,"2021-03-27 04:01:00",26.88,27.14,"2021-03-27 04:01:00",26.75,"2021-03-27 04:37:30",28.54,28.65,"2021-03-27 04:00:30",28.41,"2021-03-27 04:56:00",29.32,29.39,"2021-03-27 04:06:30",29.27,"2021-03-27 04:11:00",29.5,29.63,"2021-03-27 04:03:00",29.39,"2021-03-27 04:47:30",29.61,29.65,"2021-03-27 04:02:30",29.51,"2021-03-27 04:46:30",29.67,29.76,"2021-03-27 04:13:30",29.6,"2021-03-27 04:28:00",52.25,52.34,"2021-03-27 04:01:00",52.17,"2021-03-27 04:58:00",49.56,49.61,"2021-03-27 04:15:30",49.5,"2021-03-27 05:00:00",13.77,13.78,"2021-03-27 04:00:30",13.76,"2021-03-27 04:47:30",20.34,20.36,"2021-03-27 04:25:30",20.33,"2021-03-27 04:53:00",33.6,33.61,"2021-03-27 04:09:00",33.58,"2021-03-27 04:58:00",25.88,25.9,"2021-03-27 04:19:00",25.87,"2021-03-27 04:04:30",0.001314324,0,0.863,223.8,29.02,221,2.5,"2021-03-27 04:21:30",0,"2021-03-27 04:04:00",1.842,215.9,16.06,158,3.4,"2021-03-27 04:13:00",0.3,"2021-03-27 04:59:30",-0.019,0
"2021-03-27 06:00:00",6811,53.48,"2021-03-27 05:50:30",12.64,0.414,"2021-03-27 05:00:30",0,"2021-03-27 05:00:30",950,21.17,21.42,"2021-03-27 05:56:00",21.02,"2021-03-27 05:05:30",93.3,94.1,"2021-03-27 05:19:30",92.6,"2021-03-27 05:48:30",26.75,26.75,"2021-03-27 05:00:30",26.67,"2021-03-27 05:59:00",28.38,28.45,"2021-03-27 05:00:30",28.2,"2021-03-27 05:56:00",29.21,29.33,"2021-03-27 05:00:30",29.09,"2021-03-27 05:49:30",29.4,29.46,"2021-03-27 05:03:30",29.32,"2021-03-27 05:06:30",29.58,29.65,"2021-03-27 05:20:30",29.48,"2021-03-27 05:50:30",29.65,29.75,"2021-03-27 05:12:00",29.6,"2021-03-27 05:04:30",52.09,52.16,"2021-03-27 05:00:30",52.01,"2021-03-27 06:00:00",49.45,49.52,"2021-03-27 05:00:30",49.4,"2021-03-27 05:55:00",13.77,13.78,"2021-03-27 05:18:00",13.76,"2021-03-27 05:00:30",20.33,20.35,"2021-03-27 05:15:30",20.32,"2021-03-27 05:46:30",33.59,33.62,"2021-03-27 05:47:30",33.57,"2021-03-27 05:10:30",25.88,25.9,"2021-03-27 05:04:00",25.86,"2021-03-27 05:21:00",0.1911996,0,0.675,201.5,41.78,218,1.9,"2021-03-27 05:34:30",0,"2021-03-27 05:06:00",1.375,199.3,20.16,197,2.3,"2021-03-27 05:09:00",0,"2021-03-27 05:11:00",-0.003,0
"2021-03-27 07:00:00",6812,50.6,"2021-03-27 07:00:00",12.69,12.84,"2021-03-27 06:02:00",0.082,"2021-03-27 06:02:30",951,21.97,22.46,"2021-03-27 07:00:00",21.4,"2021-03-27 06:01:30",90.1,93,"2021-03-27 06:04:30",87.5,"2021-03-27 06:58:30",26.61,26.75,"2021-03-27 06:03:00",26.54,"2021-03-27 06:26:30",28.23,28.27,"2021-03-27 06:01:30",28.19,"2021-03-27 06:54:30",29.12,29.15,"2021-03-27 06:06:30",29.07,"2021-03-27 06:43:00",29.39,29.44,"2021-03-27 06:08:00",29.3,"2021-03-27 06:03:30",29.51,29.64,"2021-03-27 06:00:30",29.41,"2021-03-27 06:22:30",29.64,29.73,"2021-03-27 06:36:30",29.6,"2021-03-27 06:05:30",52.01,52.05,"2021-03-27 06:05:00",51.96,"2021-03-27 06:51:30",49.36,49.42,"2021-03-27 06:01:00",49.29,"2021-03-27 06:58:00",13.76,13.77,"2021-03-27 06:01:00",13.75,"2021-03-27 06:55:00",20.31,20.33,"2021-03-27 06:03:30",20.29,"2021-03-27 06:57:00",33.59,33.61,"2021-03-27 06:11:00",33.57,"2021-03-27 06:00:30",25.88,25.9,"2021-03-27 06:01:30",25.87,"2021-03-27 06:21:30",1.729725,0,0.755,193.3,37.07,145,2.2,"2021-03-27 06:45:30",0,"2021-03-27 06:05:00",1.545,197.7,17.87,229,3.1,"2021-03-27 06:41:30",0,"2021-03-27 06:28:00",0.289,0.219
"2021-03-27 08:00:00",6813,46.54,"2021-03-27 08:00:00",13.17,15.16,"2021-03-27 07:11:30",0.231,"2021-03-27 07:08:30",952,23.25,24.3,"2021-03-27 07:59:30",22.58,"2021-03-27 07:02:00",83.3,87.8,"2021-03-27 07:04:30",76.49,"2021-03-27 08:00:00",26.73,26.78,"2021-03-27 07:58:30",26.54,"2021-03-27 07:03:30",28.11,28.24,"2021-03-27 07:00:30",28.02,"2021-03-27 07:34:00",29.04,29.13,"2021-03-27 07:01:00",28.9,"2021-03-27 07:59:30",29.36,29.42,"2021-03-27 07:05:30",29.25,"2021-03-27 07:49:00",29.43,29.59,"2021-03-27 07:22:30",29.41,"2021-03-27 07:02:30",29.62,29.67,"2021-03-27 07:15:30",29.6,"2021-03-27 07:01:00",51.99,52.04,"2021-03-27 07:59:00",51.95,"2021-03-27 07:10:30",49.27,49.31,"2021-03-27 07:04:30",49.23,"2021-03-27 07:50:30",13.76,13.76,"2021-03-27 07:18:30",13.75,"2021-03-27 07:01:30",20.29,20.31,"2021-03-27 07:03:00",20.28,"2021-03-27 07:39:00",33.59,33.61,"2021-03-27 07:03:30",33.57,"2021-03-27 07:48:00",25.88,25.89,"2021-03-27 07:00:30",25.87,"2021-03-27 07:06:00",4.260702,0,1.073,175.5,42.89,179,2.8,"2021-03-27 07:46:00",0,"2021-03-27 07:13:00",2.074,185.6,22.64,178,3.8,"2021-03-27 07:57:00",0.3,"2021-03-27 07:30:30",0.785,1.073
"2021-03-27 09:00:00",6814,35.56,"2021-03-27 08:55:00",13.42,18.41,"2021-03-27 08:38:00",0.18,"2021-03-27 08:40:00",952,25.41,26.52,"2021-03-27 08:50:30",24.41,"2021-03-27 08:02:30",72.59,77.3,"2021-03-27 08:05:30",67,"2021-03-27 08:51:00",27.1,27.48,"2021-03-27 09:00:00",26.75,"2021-03-27 08:00:30",28.04,28.09,"2021-03-27 08:09:30",28,"2021-03-27 08:21:00",28.92,28.98,"2021-03-27 08:04:30",28.87,"2021-03-27 08:53:30",29.24,29.39,"2021-03-27 08:15:00",29.11,"2021-03-27 08:48:30",29.41,29.47,"2021-03-27 08:28:30",29.36,"2021-03-27 09:00:00",29.62,29.7,"2021-03-27 08:28:30",29.6,"2021-03-27 08:01:00",52.1,52.22,"2021-03-27 08:59:30",52.02,"2021-03-27 08:02:30",49.22,49.24,"2021-03-27 08:00:30",49.18,"2021-03-27 08:59:30",13.75,13.76,"2021-03-27 08:02:30",13.74,"2021-03-27 08:59:00",20.29,20.31,"2021-03-27 08:03:00",20.27,"2021-03-27 08:32:00",33.57,33.58,"2021-03-27 08:01:00",33.56,"2021-03-27 08:34:30",25.87,25.88,"2021-03-27 08:01:00",25.86,"2021-03-27 08:29:30",11.39365,0,1.238,127.3,38.25,149,2.8,"2021-03-27 08:41:30",0,"2021-03-27 08:25:30",1.803,133,33.77,151,3.4,"2021-03-27 08:52:00",0,"2021-03-27 08:40:00",2.23,1.97
"2021-03-27 10:00:00",6815,30.42,"2021-03-27 09:57:30",13.37,18.82,"2021-03-27 09:36:00",0.114,"2021-03-27 09:47:00",951,28.06,29.79,"2021-03-27 09:47:30",26.44,"2021-03-27 09:15:00",62.29,69.27,"2021-03-27 09:00:30",55.2,"2021-03-27 09:48:00",27.97,28.62,"2021-03-27 09:57:00",27.53,"2021-03-27 09:00:30",28.15,28.24,"2021-03-27 09:33:30",28.03,"2021-03-27 09:00:30",28.88,28.92,"2021-03-27 09:01:00",28.77,"2021-03-27 09:40:00",29.18,29.24,"2021-03-27 09:07:00",29.12,"2021-03-27 09:46:30",29.4,29.45,"2021-03-27 09:20:00",29.3,"2021-03-27 09:59:30",29.62,29.68,"2021-03-27 09:39:30",29.58,"2021-03-27 09:21:30",52.36,52.58,"2021-03-27 10:00:00",52.19,"2021-03-27 09:02:00",49.18,49.21,"2021-03-27 09:23:00",49.14,"2021-03-27 09:36:30",13.75,13.76,"2021-03-27 09:20:30",13.74,"2021-03-27 09:17:30",20.27,20.29,"2021-03-27 09:00:30",20.26,"2021-03-27 09:44:00",33.55,33.57,"2021-03-27 09:01:00",33.53,"2021-03-27 09:50:00",25.86,25.87,"2021-03-27 09:01:00",25.84,"2021-03-27 09:54:00",21.4119,0,1.292,127.8,59.24,123,3,"2021-03-27 09:03:30",0,"2021-03-27 09:21:30",1.749,131.9,47.37,89,3.6,"2021-03-27 09:53:00",0,"2021-03-27 09:20:30",4.382,2.74
"2021-03-27 11:00:00",6816,30.49,"2021-03-27 10:00:30",13.33,18.02,"2021-03-27 10:49:30",0.098,"2021-03-27 10:05:00",951,29.39,30.38,"2021-03-27 10:47:30",28.74,"2021-03-27 10:01:30",56.85,61.39,"2021-03-27 10:06:30",53.64,"2021-03-27 10:47:30",29.47,30.16,"2021-03-27 10:59:30",28.6,"2021-03-27 10:00:30",28.41,28.65,"2021-03-27 10:54:00",28.2,"2021-03-27 10:07:30",28.83,28.92,"2021-03-27 10:26:30",28.72,"2021-03-27 10:03:00",29.17,29.21,"2021-03-27 10:00:30",29.06,"2021-03-27 10:55:00",29.34,29.43,"2021-03-27 10:05:30",29.23,"2021-03-27 10:32:30",29.62,29.68,"2021-03-27 10:08:30",29.55,"2021-03-27 10:44:30",52.89,53.13,"2021-03-27 10:55:30",52.58,"2021-03-27 10:00:30",49.21,49.27,"2021-03-27 10:48:00",49.18,"2021-03-27 10:01:30",13.75,13.76,"2021-03-27 10:10:30",13.74,"2021-03-27 10:20:00",20.26,20.27,"2021-03-27 10:01:30",20.25,"2021-03-27 10:12:00",33.54,33.57,"2021-03-27 10:08:30",33.51,"2021-03-27 10:20:30",25.84,25.85,"2021-03-27 10:00:30",25.83,"2021-03-27 10:11:30",17.74564,0,1.183,127.8,61.42,113,2.7,"2021-03-27 10:26:30",0,"2021-03-27 10:32:00",1.577,132.5,52.05,125,3.4,"2021-03-27 10:12:30",0,"2021-03-27 10:29:00",3.709,3.308
"2021-03-27 12:00:00",6817,35.48,"2021-03-27 11:50:30",13.32,18.25,"2021-03-27 11:14:00",0.132,"2021-03-27 11:21:30",950,30.25,31.55,"2021-03-27 11:40:30",29.01,"2021-03-27 11:02:30",51.68,56.94,"2021-03-27 11:03:00",47.29,"2021-03-27 11:48:00",30.49,30.95,"2021-03-27 12:00:00",30.12,"2021-03-27 11:06:00",28.92,29.27,"2021-03-27 11:57:00",28.59,"2021-03-27 11:01:30",28.91,28.95,"2021-03-27 11:55:30",28.8,"2021-03-27 11:01:30",29.12,29.21,"2021-03-27 11:08:00",29.01,"2021-03-27 11:50:00",29.25,29.38,"2021-03-27 11:02:00",29.2,"2021-03-27 11:01:30",29.6,29.68,"2021-03-27 11:38:30",29.5,"2021-03-27 11:59:00",53.23,53.37,"2021-03-27 11:58:30",53.1,"2021-03-27 11:01:00",49.33,49.42,"2021-03-27 11:57:30",49.26,"2021-03-27 11:00:30",13.75,13.76,"2021-03-27 11:04:30",13.74,"2021-03-27 11:02:30",20.26,20.28,"2021-03-27 11:45:00",20.25,"2021-03-27 11:10:00",33.54,33.56,"2021-03-27 11:03:00",33.52,"2021-03-27 11:05:00",25.84,25.85,"2021-03-27 11:04:30",25.82,"2021-03-27 11:56:30",17.51801,0,1.077,200.5,83.1,277,3.1,"2021-03-27 11:06:00",0,"2021-03-27 11:23:30",1.57,205.2,74.97,255,4.5,"2021-03-27 11:51:30",0,"2021-03-27 11:23:30",3.714,3.628
"2021-03-27 13:00:00",6818,35.61,"2021-03-27 12:12:00",13.36,18.19,"2021-03-27 12:56:00",0.134,"2021-03-27 12:55:30",949,30.18,31.29,"2021-03-27 12:40:30",25.47,"2021-03-27 13:00:00",51.62,77.33,"2021-03-27 13:00:00",45.87,"2021-03-27 12:36:00",31.21,31.39,"2021-03-27 12:39:00",30.9,"2021-03-27 12:00:30",29.43,29.64,"2021-03-27 12:52:30",29.19,"2021-03-27 12:05:30",29.07,29.13,"2021-03-27 12:20:00",28.9,"2021-03-27 12:00:30",29.11,29.21,"2021-03-27 12:59:30",29.03,"2021-03-27 12:36:00",29.22,29.28,"2021-03-27 12:27:30",29.2,"2021-03-27 12:00:30",29.54,29.66,"2021-03-27 12:06:30",29.42,"2021-03-27 12:57:30",53.41,53.45,"2021-03-27 12:48:00",53.34,"2021-03-27 12:01:30",49.48,49.57,"2021-03-27 12:59:00",49.38,"2021-03-27 12:01:00",13.76,13.77,"2021-03-27 12:59:00",13.75,"2021-03-27 12:09:30",20.27,20.29,"2021-03-27 12:58:30",20.26,"2021-03-27 12:00:30",33.52,33.53,"2021-03-27 12:00:30",33.51,"2021-03-27 12:29:00",25.83,25.85,"2021-03-27 12:46:00",25.81,"2021-03-27 12:19:30",9.318627,0.6,1.311,223.2,73.01,253,4.6,"2021-03-27 12:52:30",0,"2021-03-27 12:11:30",2.386,224,54.97,187,8.9,"2021-03-27 12:54:00",0,"2021-03-27 12:29:00",1.957,3.659
"2021-03-27 14:00:00",6819,44.51,"2021-03-27 13:00:30",13.39,13.6,"2021-03-27 13:33:30",0.162,"2021-03-27 13:00:30",949,22.84,25.34,"2021-03-27 13:00:30",21.81,"2021-03-27 13:38:30",91,96,"2021-03-27 13:49:30",77.19,"2021-03-27 13:00:30",30.59,31.32,"2021-03-27 13:01:00",29.5,"2021-03-27 13:55:00",29.87,30.2,"2021-03-27 13:54:30",29.58,"2021-03-27 13:00:30",29.31,29.71,"2021-03-27 13:58:30",29.05,"2021-03-27 13:00:30",29.17,29.21,"2021-03-27 13:02:00",29.09,"2021-03-27 13:04:30",29.2,29.26,"2021-03-27 13:13:30",29.1,"2021-03-27 13:58:30",29.46,29.6,"2021-03-27 13:01:30",29.28,"2021-03-27 13:57:00",55.64,62.77,"2021-03-27 13:40:30",53.31,"2021-03-27 13:23:00",51.27,61.09,"2021-03-27 13:42:30",49.53,"2021-03-27 13:04:00",14.99,18.66,"2021-03-27 13:44:30",13.76,"2021-03-27 13:24:30",23.94,35.63,"2021-03-27 13:45:30",20.27,"2021-03-27 13:01:00",38.46,54.65,"2021-03-27 13:46:00",33.5,"2021-03-27 13:09:00",30.98,48.8,"2021-03-27 13:51:00",25.82,"2021-03-27 13:07:30",2.959002,10.8,1.716,176.4,38.52,160,5.8,"2021-03-27 13:17:00",0,"2021-03-27 13:00:30",3.388,180.7,30.13,204,8.8,"2021-03-27 13:14:00",0,"2021-03-27 13:59:30",0.523,3.373
"2021-03-27 15:00:00",6820,51.76,"2021-03-27 14:59:30",13.53,19.25,"2021-03-27 14:55:30",0.148,"2021-03-27 14:45:30",948,23.29,23.9,"2021-03-27 14:55:30",22.12,"2021-03-27 14:04:30",94,96.2,"2021-03-27 14:14:30",91.3,"2021-03-27 14:04:00",29.56,29.66,"2021-03-27 14:48:30",29.5,"2021-03-27 14:00:30",29.96,30.15,"2021-03-27 14:02:00",29.77,"2021-03-27 14:53:30",29.56,29.72,"2021-03-27 14:04:30",29.46,"2021-03-27 14:18:00",29.21,29.32,"2021-03-27 14:57:30",29.15,"2021-03-27 14:01:00",29.2,29.26,"2021-03-27 14:41:30",29.12,"2021-03-27 14:01:30",29.42,29.5,"2021-03-27 14:41:00",29.29,"2021-03-27 14:06:00",55.1,56.32,"2021-03-27 14:00:30",54.86,"2021-03-27 14:54:30",53.84,54.92,"2021-03-27 15:00:00",52.16,"2021-03-27 14:01:00",16.5,17.3,"2021-03-27 14:00:30",16.04,"2021-03-27 15:00:00",27.72,30.72,"2021-03-27 14:00:30",25.24,"2021-03-27 15:00:00",45.36,49.46,"2021-03-27 14:00:30",42.46,"2021-03-27 15:00:00",39.2,43.99,"2021-03-27 14:00:30",33.65,"2021-03-27 15:00:00",5.574031,0.2,1.131,73.66,32.27,54,2.8,"2021-03-27 14:28:30",0,"2021-03-27 14:00:30",1.86,70.77,24.4,46,3.9,"2021-03-27 14:48:00",0,"2021-03-27 14:00:30",1.034,2.844
"2021-03-27 16:00:00",6821,50.34,"2021-03-27 16:00:00",13.52,18.42,"2021-03-27 15:40:00",0.139,"2021-03-27 15:09:00",947,24.35,24.77,"2021-03-27 15:54:00",23.95,"2021-03-27 15:00:30",88.4,92.2,"2021-03-27 15:02:30",84.7,"2021-03-27 15:57:30",29.55,29.64,"2021-03-27 15:00:30",29.5,"2021-03-27 15:10:30",29.83,29.89,"2021-03-27 15:16:30",29.73,"2021-03-27 15:33:30",29.57,29.69,"2021-03-27 15:37:00",29.44,"2021-03-27 15:07:00",29.33,29.42,"2021-03-27 15:47:30",29.16,"2021-03-27 15:01:00",29.21,29.28,"2021-03-27 15:37:00",29.2,"2021-03-27 15:01:00",29.43,29.52,"2021-03-27 15:15:30",29.4,"2021-03-27 15:05:30",54.81,54.9,"2021-03-27 15:03:00",54.73,"2021-03-27 15:57:00",55.1,55.19,"2021-03-27 15:41:00",54.94,"2021-03-27 15:00:30",15.84,16.04,"2021-03-27 15:00:30",15.71,"2021-03-27 16:00:00",23.53,25.2,"2021-03-27 15:00:30",22.1,"2021-03-27 16:00:00",40.58,42.41,"2021-03-27 15:00:30",39.13,"2021-03-27 16:00:00",30.91,33.59,"2021-03-27 15:00:30",28.86,"2021-03-27 16:00:00",4.501792,0,1.617,30.8,24.48,16,3.3,"2021-03-27 15:12:30",0.3,"2021-03-27 15:18:30",2.537,27.21,14.81,11,5.1,"2021-03-27 15:16:00",1.1,"2021-03-27 15:43:00",0.832,2.115
"2021-03-27 17:00:00",6822,49.67,"2021-03-27 16:52:00",13.53,14.78,"2021-03-27 16:47:30",0.139,"2021-03-27 17:00:00",948,25,25.19,"2021-03-27 16:49:00",24.8,"2021-03-27 16:15:00",82.4,84.7,"2021-03-27 16:05:00",79.9,"2021-03-27 16:36:30",29.44,29.62,"2021-03-27 16:13:00",29.29,"2021-03-27 16:37:00",29.8,29.89,"2021-03-27 16:21:00",29.65,"2021-03-27 16:40:30",29.63,29.74,"2021-03-27 16:50:00",29.55,"2021-03-27 16:31:00",29.39,29.42,"2021-03-27 16:01:30",29.32,"2021-03-27 16:10:00",29.24,29.33,"2021-03-27 16:54:00",29.2,"2021-03-27 16:01:00",29.43,29.5,"2021-03-27 16:00:30",29.4,"2021-03-27 16:02:00",54.64,54.77,"2021-03-27 16:01:30",54.47,"2021-03-27 17:00:00",54.9,55.03,"2021-03-27 16:00:30",54.73,"2021-03-27 17:00:00",15.63,15.71,"2021-03-27 16:01:30",15.58,"2021-03-27 16:56:00",21.24,22.09,"2021-03-27 16:00:30",20.6,"2021-03-27 17:00:00",38.1,39.11,"2021-03-27 16:00:30",37.21,"2021-03-27 17:00:00",27.66,28.84,"2021-03-27 16:00:30",26.76,"2021-03-27 17:00:00",2.70102,0,0.889,60.79,39.42,39,2.4,"2021-03-27 16:13:30",0,"2021-03-27 16:26:30",1.392,59.98,36.64,44,3.2,"2021-03-27 16:03:30",0,"2021-03-27 16:40:00",0.504,1.246
"2021-03-27 18:00:00",6823,49.82,"2021-03-27 17:00:30",12.87,0.575,"2021-03-27 18:00:00",0,"2021-03-27 17:26:30",949,24.53,25.03,"2021-03-27 17:08:00",24.03,"2021-03-27 18:00:00",87.2,90.4,"2021-03-27 17:59:30",81.9,"2021-03-27 17:04:00",29.24,29.45,"2021-03-27 17:03:00",29.1,"2021-03-27 17:54:00",29.67,29.8,"2021-03-27 17:14:30",29.55,"2021-03-27 17:43:30",29.67,29.74,"2021-03-27 17:23:30",29.56,"2021-03-27 17:00:30",29.38,29.42,"2021-03-27 17:01:00",29.28,"2021-03-27 17:27:30",29.33,29.43,"2021-03-27 17:58:30",29.2,"2021-03-27 17:32:00",29.42,29.46,"2021-03-27 17:56:30",29.4,"2021-03-27 17:04:30",54.37,54.49,"2021-03-27 17:00:30",54.24,"2021-03-27 17:44:30",54.45,54.74,"2021-03-27 17:01:30",54.25,"2021-03-27 17:59:30",15.51,15.59,"2021-03-27 17:01:30",15.45,"2021-03-27 18:00:00",20.22,20.59,"2021-03-27 17:00:30",19.89,"2021-03-27 18:00:00",36.44,37.19,"2021-03-27 17:00:30",35.77,"2021-03-27 17:59:30",26.23,26.76,"2021-03-27 17:00:30",25.82,"2021-03-27 18:00:00",0.4538191,0,0.771,92.9,28.76,92,1.8,"2021-03-27 17:52:00",0,"2021-03-27 17:20:00",1.265,92.2,21.15,97,2.8,"2021-03-27 17:57:30",0,"2021-03-27 17:19:00",0.052,0.362
"2021-03-27 19:00:00",6824,52.91,"2021-03-27 18:00:30",12.8,0.063,"2021-03-27 18:41:00",0,"2021-03-27 18:00:30",949,23.69,24.04,"2021-03-27 18:04:00",22.98,"2021-03-27 18:56:00",90.7,92.5,"2021-03-27 19:00:00",89,"2021-03-27 18:31:00",28.92,29.16,"2021-03-27 18:01:30",28.75,"2021-03-27 18:40:30",29.6,29.68,"2021-03-27 18:20:30",29.44,"2021-03-27 18:58:30",29.68,29.74,"2021-03-27 18:15:00",29.54,"2021-03-27 18:51:00",29.39,29.48,"2021-03-27 18:48:00",29.3,"2021-03-27 18:19:00",29.39,29.45,"2021-03-27 18:42:00",29.3,"2021-03-27 18:07:00",29.42,29.5,"2021-03-27 18:43:00",29.4,"2021-03-27 18:00:30",54.27,54.47,"2021-03-27 18:53:30",54.12,"2021-03-27 18:36:30",54.18,54.29,"2021-03-27 18:04:30",54.1,"2021-03-27 18:43:00",15.44,15.47,"2021-03-27 18:08:00",15.41,"2021-03-27 18:48:00",19.66,19.89,"2021-03-27 18:00:30",19.44,"2021-03-27 19:00:00",35.15,35.73,"2021-03-27 18:00:30",34.61,"2021-03-27 19:00:00",25.58,25.82,"2021-03-27 18:00:30",25.38,"2021-03-27 18:59:30",0.0006105078,0.4,0.789,146.6,59.87,176,2.2,"2021-03-27 18:08:30",0,"2021-03-27 18:11:00",1.539,150.1,56.88,224,3.5,"2021-03-27 18:36:30",0.3,"2021-03-27 18:43:00",-0.018,0.002
"2021-03-27 20:00:00",6825,54.66,"2021-03-27 19:00:30",12.8,0.064,"2021-03-27 19:00:30",0,"2021-03-27 19:00:30",950,23,23.11,"2021-03-27 19:51:00",22.92,"2021-03-27 19:45:00",93.8,95.5,"2021-03-27 19:51:00",91.9,"2021-03-27 19:01:00",28.57,28.81,"2021-03-27 19:00:30",28.33,"2021-03-27 19:59:30",29.44,29.58,"2021-03-27 19:02:30",29.32,"2021-03-27 19:55:30",29.62,29.74,"2021-03-27 19:22:30",29.52,"2021-03-27 19:45:00",29.41,29.53,"2021-03-27 19:49:00",29.32,"2021-03-27 19:01:00",29.41,29.47,"2021-03-27 19:29:00",29.36,"2021-03-27 19:05:00",29.43,29.52,"2021-03-27 19:46:30",29.4,"2021-03-27 19:04:30",54.32,54.45,"2021-03-27 19:01:30",54.2,"2021-03-27 19:57:00",54.3,54.35,"2021-03-27 19:33:30",54.23,"2021-03-27 19:00:30",15.43,15.45,"2021-03-27 19:30:00",15.41,"2021-03-27 19:01:30",19.27,19.44,"2021-03-27 19:00:30",19.1,"2021-03-27 20:00:00",34.18,34.6,"2021-03-27 19:00:30",33.8,"2021-03-27 20:00:00",25.24,25.38,"2021-03-27 19:00:30",25.12,"2021-03-27 19:59:00",0.0009012242,0,0.838,102.2,62.87,61,3,"2021-03-27 19:53:30",0,"2021-03-27 19:12:30",1.339,115.2,62.59,51,2.8,"2021-03-27 19:49:30",0,"2021-03-27 19:33:00",-0.019,0
"2021-03-27 21:00:00",6826,54.74,"2021-03-27 20:56:00",12.78,0.063,"2021-03-27 20:49:30",0,"2021-03-27 20:00:30",951,23,23.14,"2021-03-27 20:24:00",22.91,"2021-03-27 20:18:00",93.6,96,"2021-03-27 20:05:30",92.3,"2021-03-27 20:47:30",28.27,28.41,"2021-03-27 20:04:30",28.13,"2021-03-27 20:57:00",29.32,29.48,"2021-03-27 20:14:30",29.17,"2021-03-27 20:40:30",29.56,29.69,"2021-03-27 20:05:00",29.5,"2021-03-27 20:01:30",29.43,29.56,"2021-03-27 20:29:30",29.34,"2021-03-27 20:57:00",29.41,29.45,"2021-03-27 20:45:00",29.38,"2021-03-27 20:09:30",29.44,29.52,"2021-03-27 20:28:30",29.4,"2021-03-27 20:02:30",54.1,54.21,"2021-03-27 20:01:00",53.97,"2021-03-27 21:00:00",54.21,54.3,"2021-03-27 20:01:00",54.11,"2021-03-27 20:59:00",15.42,15.44,"2021-03-27 20:00:30",15.4,"2021-03-27 20:50:30",18.98,19.11,"2021-03-27 20:00:30",18.85,"2021-03-27 20:58:00",33.51,33.8,"2021-03-27 20:00:30",33.25,"2021-03-27 20:58:30",25.05,25.13,"2021-03-27 20:00:30",24.99,"2021-03-27 20:55:00",0.0008800769,0,0.602,101,30.67,34,1.4,"2021-03-27 20:43:30",0,"2021-03-27 20:02:00",1.033,100,28.39,100,2.7,"2021-03-27 20:43:30",0.3,"2021-03-27 20:30:30",-0.02,0
"2021-03-27 22:00:00",6827,54.56,"2021-03-27 21:29:30",12.77,0.065,"2021-03-27 21:02:30",0,"2021-03-27 21:00:30",951,22.82,23,"2021-03-27 21:21:00",22.66,"2021-03-27 21:57:30",94,95.4,"2021-03-27 21:49:30",92.7,"2021-03-27 21:01:30",28.02,28.2,"2021-03-27 21:01:00",27.87,"2021-03-27 21:52:30",29.14,29.27,"2021-03-27 21:00:30",28.95,"2021-03-27 21:58:00",29.53,29.54,"2021-03-27 21:00:30",29.48,"2021-03-27 21:45:30",29.42,29.49,"2021-03-27 21:44:30",29.34,"2021-03-27 21:53:30",29.41,29.47,"2021-03-27 21:33:00",29.41,"2021-03-27 21:00:30",29.46,29.58,"2021-03-27 21:57:30",29.4,"2021-03-27 21:04:30",53.92,54,"2021-03-27 21:01:00",53.84,"2021-03-27 21:56:00",54.06,54.13,"2021-03-27 21:00:30",53.99,"2021-03-27 21:58:30",15.38,15.4,"2021-03-27 21:00:30",15.36,"2021-03-27 21:54:00",18.75,18.86,"2021-03-27 21:01:00",18.65,"2021-03-27 21:58:30",33.05,33.25,"2021-03-27 21:01:00",32.88,"2021-03-27 21:58:00",24.95,25,"2021-03-27 21:00:30",24.89,"2021-03-27 21:58:30",0.0007896392,0,0.628,97,37.89,176,1.6,"2021-03-27 21:56:00",0,"2021-03-27 21:00:30",1.046,97.3,34,114,2.2,"2021-03-27 21:46:30",0.3,"2021-03-27 21:00:30",-0.02,0
"2021-03-27 23:00:00",6828,54.61,"2021-03-27 22:08:30",12.76,0.07,"2021-03-27 22:00:30",0,"2021-03-27 22:00:30",951,22.56,22.75,"2021-03-27 22:07:00",22.4,"2021-03-27 22:46:00",95.2,96.5,"2021-03-27 22:34:30",94.2,"2021-03-27 22:02:30",27.78,27.94,"2021-03-27 22:00:30",27.61,"2021-03-27 22:59:30",28.99,29.06,"2021-03-27 22:00:30",28.82,"2021-03-27 22:53:00",29.52,29.54,"2021-03-27 22:00:30",29.41,"2021-03-27 22:53:30",29.39,29.47,"2021-03-27 22:02:30",29.3,"2021-03-27 22:28:00",29.41,29.45,"2021-03-27 22:01:00",29.38,"2021-03-27 22:19:30",29.49,29.6,"2021-03-27 22:10:00",29.4,"2021-03-27 22:33:30",53.79,53.87,"2021-03-27 22:04:30",53.7,"2021-03-27 22:53:30",53.92,54,"2021-03-27 22:00:30",53.85,"2021-03-27 22:52:00",15.35,15.36,"2021-03-27 22:00:30",15.33,"2021-03-27 22:53:00",18.56,18.65,"2021-03-27 22:03:00",18.48,"2021-03-27 22:59:30",32.76,32.88,"2021-03-27 22:00:30",32.65,"2021-03-27 22:58:00",24.88,24.91,"2021-03-27 22:03:30",24.85,"2021-03-27 22:58:30",0.0007085637,0,0.647,94.3,41.04,109,1.2,"2021-03-27 22:02:00",0,"2021-03-27 22:25:30",1.137,89.3,38.79,88,2.2,"2021-03-27 22:31:30",0.3,"2021-03-27 22:22:00",-0.021,0
"2021-03-28 00:00:00",6829,54.97,"2021-03-27 23:01:00",12.75,0.083,"2021-03-27 23:00:30",0,"2021-03-27 23:00:30",950,22.23,22.58,"2021-03-27 23:14:30",21.94,"2021-03-27 23:50:00",96,97.2,"2021-03-27 23:14:00",94.8,"2021-03-27 23:49:00",27.55,27.66,"2021-03-27 23:01:30",27.37,"2021-03-27 23:58:00",28.83,28.88,"2021-03-27 23:05:00",28.68,"2021-03-27 23:57:00",29.38,29.54,"2021-03-27 23:01:00",29.29,"2021-03-27 23:43:30",29.37,29.43,"2021-03-27 23:05:00",29.3,"2021-03-27 23:14:00",29.41,29.45,"2021-03-27 23:05:30",29.38,"2021-03-27 23:48:00",29.5,29.62,"2021-03-27 23:08:00",29.4,"2021-03-27 23:16:00",53.66,53.74,"2021-03-27 23:01:30",53.59,"2021-03-27 23:47:30",53.79,53.87,"2021-03-27 23:00:30",53.72,"2021-03-27 23:58:30",15.32,15.34,"2021-03-27 23:02:00",15.3,"2021-03-27 23:56:00",18.4,18.48,"2021-03-27 23:00:30",18.33,"2021-03-28 00:00:00",32.58,32.65,"2021-03-27 23:00:30",32.52,"2021-03-27 23:58:00",24.85,24.87,"2021-03-27 23:01:30",24.83,"2021-03-27 23:47:00",0.0007228639,0,0.565,55.84,26.7,94,1.3,"2021-03-27 23:10:00",0,"2021-03-27 23:21:30",1.041,57.15,21.72,40,1.7,"2021-03-27 23:07:30",0.4,"2021-03-27 23:01:00",-0.022,0
"2021-03-28 01:00:00",6830,55.68,"2021-03-28 00:00:30",12.75,0.087,"2021-03-28 00:48:00",0,"2021-03-28 00:00:30",950,21.97,22.16,"2021-03-28 00:25:00",21.83,"2021-03-28 00:53:30",95,96,"2021-03-28 00:05:00",94.1,"2021-03-28 00:18:30",27.27,27.4,"2021-03-28 00:04:00",27.14,"2021-03-28 00:55:00",28.66,28.84,"2021-03-28 00:03:30",28.59,"2021-03-28 00:52:30",29.32,29.36,"2021-03-28 00:16:30",29.25,"2021-03-28 00:54:00",29.38,29.42,"2021-03-28 00:01:00",29.26,"2021-03-28 00:35:30",29.41,29.45,"2021-03-28 00:01:30",29.38,"2021-03-28 00:42:00",29.5,29.6,"2021-03-28 00:28:00",29.42,"2021-03-28 00:15:00",53.52,53.62,"2021-03-28 00:00:30",53.43,"2021-03-28 00:57:30",53.68,53.77,"2021-03-28 00:02:30",53.6,"2021-03-28 00:57:00",15.28,15.31,"2021-03-28 00:01:30",15.26,"2021-03-28 00:58:30",18.27,18.34,"2021-03-28 00:02:00",18.2,"2021-03-28 00:58:30",32.48,32.52,"2021-03-28 00:01:30",32.44,"2021-03-28 01:00:00",24.84,24.86,"2021-03-28 00:07:30",24.83,"2021-03-28 00:13:00",0.000752477,0,0.667,97.5,41.63,133,2.3,"2021-03-28 00:42:30",0,"2021-03-28 00:01:00",1.122,95.3,30.16,126,3.2,"2021-03-28 00:43:30",0,"2021-03-28 00:32:00",-0.021,0
"2021-03-28 02:00:00",6831,54.91,"2021-03-28 02:00:00",12.73,0.066,"2021-03-28 01:58:30",0,"2021-03-28 01:00:30",949,21.83,21.99,"2021-03-28 01:40:00",21.68,"2021-03-28 01:06:30",95.4,96.1,"2021-03-28 01:51:00",94.4,"2021-03-28 01:01:30",27.04,27.16,"2021-03-28 01:00:30",26.94,"2021-03-28 01:39:00",28.51,28.65,"2021-03-28 01:00:30",28.39,"2021-03-28 01:59:00",29.21,29.33,"2021-03-28 01:00:30",29.09,"2021-03-28 01:42:30",29.37,29.42,"2021-03-28 01:03:30",29.26,"2021-03-28 01:53:00",29.41,29.45,"2021-03-28 01:50:30",29.38,"2021-03-28 01:10:00",29.49,29.58,"2021-03-28 01:01:00",29.4,"2021-03-28 01:08:30",53.4,53.44,"2021-03-28 01:00:30",53.37,"2021-03-28 02:00:00",53.54,53.6,"2021-03-28 01:00:30",53.45,"2021-03-28 02:00:00",15.25,15.27,"2021-03-28 01:01:00",15.23,"2021-03-28 01:46:30",18.15,18.21,"2021-03-28 01:00:30",18.09,"2021-03-28 01:58:00",32.43,32.45,"2021-03-28 01:08:30",32.42,"2021-03-28 01:29:00",24.84,24.86,"2021-03-28 01:48:30",24.82,"2021-03-28 01:23:30",0.0005589564,0,0.5,147,44.82,152,1.1,"2021-03-28 01:01:00",0,"2021-03-28 01:13:30",0.876,153.5,35.8,192,1.6,"2021-03-28 01:13:30",0.3,"2021-03-28 01:14:30",-0.022,0
"2021-03-28 03:00:00",6832,54.63,"2021-03-28 02:40:30",12.72,0.063,"2021-03-28 02:25:00",0,"2021-03-28 02:00:30",949,21.98,22.17,"2021-03-28 02:54:00",21.87,"2021-03-28 02:16:30",95.2,96.3,"2021-03-28 02:58:00",94.1,"2021-03-28 02:33:30",26.9,26.98,"2021-03-28 02:00:30",26.75,"2021-03-28 02:46:30",28.35,28.45,"2021-03-28 02:00:30",28.22,"2021-03-28 02:53:30",29.12,29.18,"2021-03-28 02:10:30",29.07,"2021-03-28 02:06:00",29.31,29.4,"2021-03-28 02:06:30",29.2,"2021-03-28 02:46:30",29.4,29.45,"2021-03-28 02:04:00",29.33,"2021-03-28 02:47:30",29.48,29.57,"2021-03-28 02:35:30",29.4,"2021-03-28 02:08:30",53.35,53.38,"2021-03-28 02:03:30",53.3,"2021-03-28 02:48:30",53.43,53.47,"2021-03-28 02:01:00",53.38,"2021-03-28 02:56:30",15.21,15.24,"2021-03-28 02:03:00",15.19,"2021-03-28 02:55:00",18.05,18.1,"2021-03-28 02:02:30",18,"2021-03-28 02:59:30",32.43,32.46,"2021-03-28 03:00:00",32.42,"2021-03-28 02:00:30",24.85,24.87,"2021-03-28 02:45:00",24.83,"2021-03-28 02:29:30",0.0004878448,0,0.542,217.7,27.99,242,2,"2021-03-28 02:33:30",0,"2021-03-28 02:00:30",1.218,210,16.44,219,2.3,"2021-03-28 02:27:00",0,"2021-03-28 02:58:00",-0.022,0
"2021-03-28 04:00:00",6833,54.42,"2021-03-28 04:00:00",12.69,0.062,"2021-03-28 03:59:00",0,"2021-03-28 03:00:30",949,21.98,22.14,"2021-03-28 03:09:00",21.81,"2021-03-28 03:30:30",96.6,97.7,"2021-03-28 03:20:00",95.9,"2021-03-28 03:47:30",26.75,26.8,"2021-03-28 03:02:00",26.75,"2021-03-28 03:03:00",28.23,28.27,"2021-03-28 03:02:30",28.11,"2021-03-28 03:59:30",29.05,29.13,"2021-03-28 03:01:30",28.9,"2021-03-28 03:48:00",29.21,29.34,"2021-03-28 03:00:30",29.13,"2021-03-28 03:04:30",29.34,29.41,"2021-03-28 03:00:30",29.23,"2021-03-28 03:57:00",29.45,29.53,"2021-03-28 03:19:30",29.38,"2021-03-28 03:55:00",53.28,53.33,"2021-03-28 03:00:30",53.24,"2021-03-28 03:59:00",53.32,53.38,"2021-03-28 03:00:30",53.26,"2021-03-28 03:52:00",15.18,15.2,"2021-03-28 03:00:30",15.17,"2021-03-28 03:37:00",17.97,18.02,"2021-03-28 03:01:30",17.94,"2021-03-28 03:55:00",32.46,32.48,"2021-03-28 03:31:00",32.43,"2021-03-28 03:05:00",24.86,24.87,"2021-03-28 03:43:00",24.85,"2021-03-28 03:01:30",0.0003700992,0,0.52,231.6,24.1,265,1.4,"2021-03-28 03:38:00",0,"2021-03-28 03:04:30",1.039,224.9,20.89,260,2.2,"2021-03-28 03:37:00",0,"2021-03-28 03:04:30",-0.022,0
"2021-03-28 05:00:00",6834,54.2,"2021-03-28 04:48:30",12.68,0.059,"2021-03-28 04:44:30",0,"2021-03-28 04:00:30",950,22.06,22.28,"2021-03-28 04:54:00",21.94,"2021-03-28 04:02:30",95.9,96.6,"2021-03-28 04:51:00",95.1,"2021-03-28 04:33:30",26.73,26.75,"2021-03-28 04:00:30",26.62,"2021-03-28 04:48:00",28.1,28.24,"2021-03-28 04:00:30",28.02,"2021-03-28 04:41:00",28.92,29,"2021-03-28 04:02:00",28.88,"2021-03-28 04:44:30",29.18,29.22,"2021-03-28 04:17:30",29.1,"2021-03-28 04:31:00",29.25,29.38,"2021-03-28 04:46:00",29.2,"2021-03-28 04:21:30",29.43,29.5,"2021-03-28 04:13:30",29.4,"2021-03-28 04:07:00",53.22,53.25,"2021-03-28 04:00:30",53.19,"2021-03-28 04:41:00",53.27,53.3,"2021-03-28 04:07:00",53.23,"2021-03-28 04:56:30",15.16,15.18,"2021-03-28 04:03:00",15.14,"2021-03-28 04:59:00",17.9,17.94,"2021-03-28 04:01:00",17.86,"2021-03-28 04:56:30",32.5,32.52,"2021-03-28 04:52:00",32.46,"2021-03-28 04:04:00",24.87,24.89,"2021-03-28 05:00:00",24.86,"2021-03-28 04:12:30",0.0002662593,0,0.546,225.2,27.95,233,1.8,"2021-03-28 04:57:00",0,"2021-03-28 04:00:30",1.32,214.9,19.17,196,2.4,"2021-03-28 04:30:30",0.4,"2021-03-28 04:11:00",-0.022,0
"2021-03-28 06:00:00",6835,54.21,"2021-03-28 05:02:30",12.65,0.063,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",950,21.92,22.14,"2021-03-28 05:09:00",21.74,"2021-03-28 05:48:30",96.6,97.4,"2021-03-28 05:20:00",95.7,"2021-03-28 05:00:30",26.6,26.75,"2021-03-28 05:02:30",26.54,"2021-03-28 05:14:30",27.99,28.03,"2021-03-28 05:01:00",27.85,"2021-03-28 05:57:00",28.81,28.92,"2021-03-28 05:00:30",28.7,"2021-03-28 05:52:00",29.13,29.23,"2021-03-28 05:11:00",28.99,"2021-03-28 05:50:00",29.22,29.3,"2021-03-28 05:28:00",29.2,"2021-03-28 05:00:30",29.42,29.49,"2021-03-28 05:16:30",29.4,"2021-03-28 05:02:00",53.21,53.24,"2021-03-28 05:08:30",53.18,"2021-03-28 05:27:00",53.18,53.23,"2021-03-28 05:00:30",53.15,"2021-03-28 05:42:30",15.13,15.15,"2021-03-28 05:02:30",15.12,"2021-03-28 05:57:00",17.84,17.87,"2021-03-28 05:02:30",17.81,"2021-03-28 05:55:00",32.54,32.56,"2021-03-28 05:55:00",32.51,"2021-03-28 05:02:30",24.88,24.89,"2021-03-28 05:30:00",24.86,"2021-03-28 05:05:30",0.1067107,0,0.527,134.5,52.97,65,1.6,"2021-03-28 05:24:30",0,"2021-03-28 05:01:00",1.099,150.4,52.21,104,2.8,"2021-03-28 05:24:30",0,"2021-03-28 05:20:00",-0.012,0
"2021-03-28 07:00:00",6836,52.69,"2021-03-28 07:00:00",12.67,12.77,"2021-03-28 06:01:00",0.005,"2021-03-28 06:26:00",951,22.08,22.59,"2021-03-28 06:58:30",21.74,"2021-03-28 06:06:30",95,96.9,"2021-03-28 06:05:00",93,"2021-03-28 06:59:30",26.54,26.57,"2021-03-28 06:02:30",26.52,"2021-03-28 06:51:30",27.84,27.93,"2021-03-28 06:01:00",27.81,"2021-03-28 06:15:30",28.72,28.74,"2021-03-28 06:01:30",28.7,"2021-03-28 06:15:30",29.01,29.16,"2021-03-28 06:09:30",28.9,"2021-03-28 06:53:00",29.21,29.28,"2021-03-28 06:09:30",29.18,"2021-03-28 06:44:30",29.42,29.48,"2021-03-28 06:10:30",29.4,"2021-03-28 06:00:30",53.17,53.2,"2021-03-28 06:01:30",53.16,"2021-03-28 06:43:00",53.13,53.18,"2021-03-28 06:02:00",53.09,"2021-03-28 06:53:00",15.1,15.12,"2021-03-28 06:00:30",15.08,"2021-03-28 06:57:00",17.79,17.83,"2021-03-28 06:01:00",17.76,"2021-03-28 06:59:00",32.57,32.59,"2021-03-28 06:52:30",32.55,"2021-03-28 06:02:30",24.89,24.9,"2021-03-28 06:36:30",24.89,"2021-03-28 06:01:00",1.689598,0,0.46,76.7,41.95,72,1,"2021-03-28 06:22:00",0,"2021-03-28 06:03:30",0.551,78.09,30.13,89,1.3,"2021-03-28 06:03:00",0,"2021-03-28 06:11:00",0.285,0.222
"2021-03-28 08:00:00",6837,49.9,"2021-03-28 07:58:30",13.32,15.22,"2021-03-28 07:18:30",0.311,"2021-03-28 07:19:00",951,23.11,23.77,"2021-03-28 07:59:30",22.71,"2021-03-28 07:01:00",91.1,93.2,"2021-03-28 07:04:30",87.1,"2021-03-28 08:00:00",26.63,26.75,"2021-03-28 07:38:00",26.54,"2021-03-28 07:00:30",27.83,27.83,"2021-03-28 07:00:30",27.81,"2021-03-28 07:01:00",28.71,28.72,"2021-03-28 07:00:30",28.69,"2021-03-28 07:26:30",28.98,29.03,"2021-03-28 07:09:30",28.9,"2021-03-28 07:35:00",29.2,29.26,"2021-03-28 07:08:30",29.1,"2021-03-28 07:57:30",29.42,29.5,"2021-03-28 07:03:00",29.4,"2021-03-28 07:04:00",53.22,53.28,"2021-03-28 07:58:00",53.17,"2021-03-28 07:00:30",53.05,53.09,"2021-03-28 07:01:30",53.02,"2021-03-28 07:58:30",15.07,15.08,"2021-03-28 07:00:30",15.05,"2021-03-28 07:55:30",17.74,17.77,"2021-03-28 07:01:30",17.72,"2021-03-28 07:49:30",32.6,32.63,"2021-03-28 07:55:00",32.58,"2021-03-28 07:00:30",24.9,24.91,"2021-03-28 07:13:00",24.89,"2021-03-28 07:02:00",3.895939,0,0.763,128.3,31.94,140,1.5,"2021-03-28 07:59:30",0,"2021-03-28 07:17:00",1.063,128.3,22.32,180,1.8,"2021-03-28 07:03:30",0,"2021-03-28 07:16:30",0.72,1.071
"2021-03-28 09:00:00",6838,42.36,"2021-03-28 08:55:00",13.23,14.83,"2021-03-28 08:48:00",0.002,"2021-03-28 08:44:00",952,24.87,25.92,"2021-03-28 08:44:00",23.84,"2021-03-28 08:01:00",83.1,88.9,"2021-03-28 08:05:30",77.08,"2021-03-28 08:58:00",26.89,27.16,"2021-03-28 08:52:30",26.75,"2021-03-28 08:00:30",27.83,27.83,"2021-03-28 08:00:30",27.8,"2021-03-28 08:19:00",28.65,28.72,"2021-03-28 08:00:30",28.51,"2021-03-28 08:54:00",28.97,29.02,"2021-03-28 08:09:30",28.87,"2021-03-28 08:59:00",29.14,29.24,"2021-03-28 08:07:30",29.02,"2021-03-28 08:45:30",29.43,29.5,"2021-03-28 08:28:00",29.4,"2021-03-28 08:00:30",53.4,53.51,"2021-03-28 08:55:00",53.29,"2021-03-28 08:00:30",53.03,53.05,"2021-03-28 08:56:00",53.02,"2021-03-28 08:02:00",15.04,15.06,"2021-03-28 08:00:30",15.03,"2021-03-28 08:45:30",17.71,17.73,"2021-03-28 08:01:30",17.69,"2021-03-28 08:55:00",32.64,32.68,"2021-03-28 08:49:30",32.61,"2021-03-28 08:02:00",24.91,24.92,"2021-03-28 08:01:30",24.89,"2021-03-28 08:02:00",8.423225,0,1.022,133,41.66,98,2.4,"2021-03-28 08:25:30",0,"2021-03-28 08:13:30",1.399,145.4,39.25,63,2.8,"2021-03-28 08:33:30",0,"2021-03-28 08:29:30",1.636,1.958
"2021-03-28 10:00:00",6839,42.41,"2021-03-28 09:01:00",13.45,18.59,"2021-03-28 09:15:00",0.183,"2021-03-28 09:30:30",952,25.85,26.58,"2021-03-28 09:49:00",25.41,"2021-03-28 09:24:30",78.74,81.9,"2021-03-28 09:25:30",74.74,"2021-03-28 09:51:00",27.39,27.58,"2021-03-28 09:45:00",27.16,"2021-03-28 09:00:30",27.83,27.88,"2021-03-28 09:55:30",27.81,"2021-03-28 09:04:00",28.54,28.64,"2021-03-28 09:11:00",28.51,"2021-03-28 09:03:30",28.87,29,"2021-03-28 09:22:30",28.72,"2021-03-28 09:39:30",29.05,29.18,"2021-03-28 09:01:00",29,"2021-03-28 09:08:00",29.42,29.52,"2021-03-28 09:07:30",29.35,"2021-03-28 09:28:00",53.59,53.67,"2021-03-28 09:59:30",53.51,"2021-03-28 09:00:30",53.09,53.17,"2021-03-28 10:00:00",53.05,"2021-03-28 09:00:30",15.03,15.04,"2021-03-28 09:01:00",15.02,"2021-03-28 09:20:00",17.68,17.7,"2021-03-28 09:01:00",17.67,"2021-03-28 09:22:30",32.69,32.71,"2021-03-28 09:54:00",32.65,"2021-03-28 09:09:00",24.92,24.93,"2021-03-28 09:47:00",24.9,"2021-03-28 09:01:00",8.350002,0,1.191,162.8,31.13,175,2.7,"2021-03-28 09:57:00",0,"2021-03-28 09:03:30",2.083,174,23.05,159,4.4,"2021-03-28 09:53:00",0,"2021-03-28 09:08:00",1.64,2.721
"2021-03-28 11:00:00",6840,36.75,"2021-03-28 11:00:00",13.39,18.34,"2021-03-28 10:58:30",0.112,"2021-03-28 10:34:00",951,27.75,29.79,"2021-03-28 10:59:30",26.38,"2021-03-28 10:06:30",70.73,78.41,"2021-03-28 10:01:00",61.94,"2021-03-28 11:00:00",27.95,28.43,"2021-03-28 10:59:30",27.56,"2021-03-28 10:00:30",27.98,28.11,"2021-03-28 10:58:30",27.83,"2021-03-28 10:01:00",28.52,28.56,"2021-03-28 10:36:00",28.49,"2021-03-28 10:23:00",28.79,28.88,"2021-03-28 10:06:00",28.75,"2021-03-28 10:19:30",29.02,29.11,"2021-03-28 10:24:00",29,"2021-03-28 10:00:30",29.4,29.49,"2021-03-28 10:37:00",29.31,"2021-03-28 10:40:00",53.81,53.99,"2021-03-28 10:59:30",53.67,"2021-03-28 10:00:30",53.18,53.23,"2021-03-28 11:00:00",53.13,"2021-03-28 10:11:30",15.02,15.02,"2021-03-28 10:00:30",15.01,"2021-03-28 10:45:00",17.67,17.69,"2021-03-28 10:12:30",17.65,"2021-03-28 10:48:30",32.72,32.74,"2021-03-28 10:45:00",32.7,"2021-03-28 10:00:30",24.92,24.94,"2021-03-28 10:52:30",24.9,"2021-03-28 10:38:00",17.5529,0,0.929,197,61.67,147,2.3,"2021-03-28 10:27:30",0,"2021-03-28 10:01:00",1.316,192.2,54.86,136,3.6,"2021-03-28 10:16:30",0,"2021-03-28 10:20:00",3.615,3.281
"2021-03-28 12:00:00",6841,36.11,"2021-03-28 11:04:30",13.14,15.47,"2021-03-28 11:57:00",0.002,"2021-03-28 11:52:30",950,29.55,30.64,"2021-03-28 11:49:30",28.43,"2021-03-28 11:20:30",61.6,65.8,"2021-03-28 11:20:00",56.95,"2021-03-28 11:50:30",29.05,29.58,"2021-03-28 11:56:00",28.46,"2021-03-28 11:00:30",28.26,28.45,"2021-03-28 11:49:00",28.03,"2021-03-28 11:01:00",28.54,28.64,"2021-03-28 11:56:30",28.47,"2021-03-28 11:26:00",28.77,28.82,"2021-03-28 11:06:00",28.67,"2021-03-28 11:46:30",29.01,29.09,"2021-03-28 11:05:00",28.97,"2021-03-28 11:48:00",29.34,29.46,"2021-03-28 11:03:00",29.21,"2021-03-28 11:58:00",54.08,54.19,"2021-03-28 12:00:00",53.97,"2021-03-28 11:02:30",53.25,53.3,"2021-03-28 11:37:30",53.19,"2021-03-28 11:08:30",15.01,15.02,"2021-03-28 11:03:30",15,"2021-03-28 11:58:30",17.65,17.67,"2021-03-28 11:25:00",17.63,"2021-03-28 11:51:00",32.74,32.77,"2021-03-28 11:50:00",32.72,"2021-03-28 11:01:00",24.93,24.95,"2021-03-28 11:24:30",24.92,"2021-03-28 11:01:00",16.03467,0,0.965,132,60.33,233,2.6,"2021-03-28 11:10:30",0,"2021-03-28 11:08:00",1.136,139.1,52.93,206,3.1,"2021-03-28 11:56:30",0,"2021-03-28 11:21:30",3.378,3.595
"2021-03-28 13:00:00",6842,37.32,"2021-03-28 12:00:30",13.13,16.24,"2021-03-28 12:01:00",0.002,"2021-03-28 12:03:00",949,29.4,30.51,"2021-03-28 12:04:00",27.43,"2021-03-28 13:00:00",60.44,72.06,"2021-03-28 12:59:30",55.81,"2021-03-28 12:06:00",29.91,30.14,"2021-03-28 12:58:30",29.54,"2021-03-28 12:01:30",28.66,28.86,"2021-03-28 12:47:00",28.41,"2021-03-28 12:01:00",28.68,28.72,"2021-03-28 12:11:00",28.54,"2021-03-28 12:01:00",28.78,28.81,"2021-03-28 12:05:30",28.71,"2021-03-28 12:06:30",29,29.07,"2021-03-28 12:10:30",28.92,"2021-03-28 12:50:00",29.27,29.37,"2021-03-28 12:04:00",29.19,"2021-03-28 12:59:00",54.12,54.2,"2021-03-28 12:01:00",54.01,"2021-03-28 12:58:30",53.33,53.38,"2021-03-28 12:36:30",53.29,"2021-03-28 12:17:30",15,15.02,"2021-03-28 12:01:00",14.99,"2021-03-28 12:11:00",17.64,17.65,"2021-03-28 12:02:30",17.63,"2021-03-28 12:05:00",32.77,32.81,"2021-03-28 12:53:00",32.75,"2021-03-28 12:01:00",24.95,24.97,"2021-03-28 12:53:30",24.92,"2021-03-28 12:08:00",9.205298,0,1.043,123.4,84.7,129,3.5,"2021-03-28 12:52:00",0,"2021-03-28 12:00:30",1.481,128.2,83.1,149,7.5,"2021-03-28 12:58:30",0,"2021-03-28 12:01:00",1.921,3.628
"2021-03-28 14:00:00",6843,43.1,"2021-03-28 13:00:30",13.39,19.73,"2021-03-28 13:35:00",0.135,"2021-03-28 13:57:30",948,27.21,28.62,"2021-03-28 14:00:00",26.07,"2021-03-28 13:16:30",70.97,78.27,"2021-03-28 13:11:30",63.65,"2021-03-28 13:56:30",30.02,30.18,"2021-03-28 13:08:00",29.91,"2021-03-28 13:45:00",29.05,29.27,"2021-03-28 13:50:00",28.82,"2021-03-28 13:01:00",28.73,28.87,"2021-03-28 13:59:00",28.68,"2021-03-28 13:10:30",28.77,28.82,"2021-03-28 14:00:00",28.67,"2021-03-28 13:30:30",28.97,29.03,"2021-03-28 13:06:00",28.84,"2021-03-28 13:16:30",29.24,29.34,"2021-03-28 13:19:00",29.19,"2021-03-28 13:06:30",53.95,54.06,"2021-03-28 13:01:30",53.87,"2021-03-28 13:57:30",53.33,53.37,"2021-03-28 13:01:00",53.28,"2021-03-28 13:55:00",15.01,15.03,"2021-03-28 13:55:30",15,"2021-03-28 13:01:30",17.65,17.67,"2021-03-28 13:54:30",17.64,"2021-03-28 13:02:30",32.81,32.86,"2021-03-28 13:58:00",32.77,"2021-03-28 13:12:30",24.97,24.99,"2021-03-28 13:51:00",24.95,"2021-03-28 13:05:30",10.79103,0,1.967,142.3,25.71,107,4.5,"2021-03-28 13:10:30",0.3,"2021-03-28 13:39:30",2.997,146,17.32,116,7.3,"2021-03-28 13:12:30",0.8,"2021-03-28 13:57:00",2.125,3.365
"2021-03-28 15:00:00",6844,43.46,"2021-03-28 14:23:30",13.4,18.99,"2021-03-28 14:56:00",0.105,"2021-03-28 14:57:30",947,29.49,30.17,"2021-03-28 14:53:00",28.8,"2021-03-28 14:03:30",58.99,66.9,"2021-03-28 14:03:00",56.02,"2021-03-28 14:45:00",30.24,30.39,"2021-03-28 14:46:30",29.97,"2021-03-28 14:01:30",29.32,29.48,"2021-03-28 14:47:00",29.15,"2021-03-28 14:05:00",28.92,29.06,"2021-03-28 14:56:00",28.79,"2021-03-28 14:00:30",28.81,28.95,"2021-03-28 14:58:00",28.72,"2021-03-28 14:52:00",28.94,29.05,"2021-03-28 14:34:30",28.82,"2021-03-28 14:01:30",29.22,29.28,"2021-03-28 14:11:30",29.19,"2021-03-28 14:01:30",53.83,53.9,"2021-03-28 14:00:30",53.76,"2021-03-28 14:58:30",53.24,53.3,"2021-03-28 14:02:00",53.16,"2021-03-28 14:52:30",15.01,15.02,"2021-03-28 14:44:30",15.01,"2021-03-28 14:06:30",17.67,17.69,"2021-03-28 14:40:00",17.65,"2021-03-28 14:05:30",32.85,32.87,"2021-03-28 14:48:30",32.82,"2021-03-28 14:02:00",24.98,24.99,"2021-03-28 14:36:00",24.96,"2021-03-28 14:00:30",10.40455,0,0.935,131,45.8,113,2.1,"2021-03-28 14:03:30",0,"2021-03-28 14:28:00",1.237,131.1,32.85,88,4.1,"2021-03-28 14:02:00",0,"2021-03-28 14:11:00",2.182,2.858
"2021-03-28 16:00:00",6845,40.69,"2021-03-28 15:30:00",13.39,18.54,"2021-03-28 16:00:00",0.12,"2021-03-28 15:00:30",947,30.07,30.65,"2021-03-28 15:28:30",29.4,"2021-03-28 15:58:00",57.18,60.83,"2021-03-28 15:59:30",53.39,"2021-03-28 15:29:00",30.47,30.6,"2021-03-28 15:34:30",30.33,"2021-03-28 15:01:00",29.52,29.66,"2021-03-28 15:48:30",29.36,"2021-03-28 15:09:00",29.1,29.13,"2021-03-28 15:14:30",28.95,"2021-03-28 15:00:30",28.93,29.02,"2021-03-28 15:33:30",28.78,"2021-03-28 15:01:00",28.96,29.03,"2021-03-28 15:07:30",28.88,"2021-03-28 15:20:00",29.22,29.31,"2021-03-28 15:08:00",29.19,"2021-03-28 15:00:30",53.71,53.78,"2021-03-28 15:00:30",53.6,"2021-03-28 15:59:30",53.12,53.19,"2021-03-28 15:01:00",53.03,"2021-03-28 15:59:30",15.01,15.02,"2021-03-28 15:01:00",15,"2021-03-28 15:15:00",17.69,17.7,"2021-03-28 15:52:00",17.67,"2021-03-28 15:08:30",32.88,32.92,"2021-03-28 15:53:30",32.85,"2021-03-28 15:02:00",24.99,25,"2021-03-28 15:49:30",24.97,"2021-03-28 15:18:00",8.306736,0,1.048,97.2,43.9,104,2,"2021-03-28 15:35:00",0,"2021-03-28 15:16:00",1.535,92.6,32.62,74,3.3,"2021-03-28 15:35:00",0,"2021-03-28 15:06:00",1.747,2.124
"2021-03-28 17:00:00",6846,44.98,"2021-03-28 16:00:30",13.05,13.15,"2021-03-28 17:00:00",0.002,"2021-03-28 16:17:00",948,27.91,29.59,"2021-03-28 16:00:30",26.44,"2021-03-28 16:59:30",68.63,76.03,"2021-03-28 16:55:00",60.63,"2021-03-28 16:01:30",30.31,30.59,"2021-03-28 16:05:00",30.06,"2021-03-28 16:58:00",29.68,29.83,"2021-03-28 16:51:30",29.55,"2021-03-28 16:27:30",29.21,29.33,"2021-03-28 16:49:00",29.11,"2021-03-28 16:07:30",28.98,29,"2021-03-28 16:01:30",28.9,"2021-03-28 16:55:00",28.99,29.07,"2021-03-28 16:35:30",28.89,"2021-03-28 16:01:30",29.22,29.29,"2021-03-28 16:16:00",29.19,"2021-03-28 16:00:30",53.5,53.64,"2021-03-28 16:01:30",53.34,"2021-03-28 17:00:00",52.97,53.08,"2021-03-28 16:02:30",52.88,"2021-03-28 16:56:00",15.01,15.02,"2021-03-28 16:13:30",14.99,"2021-03-28 16:47:30",17.72,17.75,"2021-03-28 16:51:00",17.69,"2021-03-28 16:01:30",32.91,32.94,"2021-03-28 16:40:30",32.87,"2021-03-28 16:01:30",25,25.02,"2021-03-28 16:45:30",24.99,"2021-03-28 16:00:30",1.26011,0,1.645,69.01,28.42,103,3.9,"2021-03-28 16:16:30",0.3,"2021-03-28 16:00:30",3.176,66.62,22.07,57,8.1,"2021-03-28 16:37:00",0.4,"2021-03-28 16:11:00",0.244,1.241
"2021-03-28 18:00:00",6847,52.52,"2021-03-28 17:00:30",12.83,0.377,"2021-03-28 18:00:00",0,"2021-03-28 17:28:00",949,25.71,26.47,"2021-03-28 17:09:00",24.82,"2021-03-28 18:00:00",77.69,81.3,"2021-03-28 17:28:30",73.73,"2021-03-28 17:03:00",29.76,30.12,"2021-03-28 17:00:30",29.4,"2021-03-28 18:00:00",29.76,29.87,"2021-03-28 17:29:00",29.62,"2021-03-28 17:58:00",29.33,29.38,"2021-03-28 17:57:00",29.29,"2021-03-28 17:01:00",29,29.11,"2021-03-28 17:49:00",28.94,"2021-03-28 17:10:30",29.01,29.07,"2021-03-28 17:19:00",28.97,"2021-03-28 17:22:30",29.22,29.29,"2021-03-28 17:07:30",29.16,"2021-03-28 17:19:00",53.19,53.36,"2021-03-28 17:01:00",53.02,"2021-03-28 17:56:00",52.78,52.9,"2021-03-28 17:02:00",52.65,"2021-03-28 18:00:00",15,15.01,"2021-03-28 17:01:00",14.99,"2021-03-28 17:04:00",17.77,17.79,"2021-03-28 17:57:00",17.74,"2021-03-28 17:00:30",32.95,32.97,"2021-03-28 17:57:30",32.92,"2021-03-28 17:06:00",25.02,25.04,"2021-03-28 17:54:30",25,"2021-03-28 17:00:30",0.1560686,0,2.587,37.96,22.99,47,6.1,"2021-03-28 17:53:00",0.8,"2021-03-28 17:43:30",4.264,35.5,15.07,23,8.5,"2021-03-28 17:21:30",0.5,"2021-03-28 17:10:30",0.059,0.359
"2021-03-28 19:00:00",6848,56.35,"2021-03-28 18:00:30",12.8,0.063,"2021-03-28 18:55:30",0,"2021-03-28 18:00:30",949,23.84,24.82,"2021-03-28 18:00:30",23.18,"2021-03-28 18:59:00",79.89,83.9,"2021-03-28 18:10:30",76.24,"2021-03-28 18:15:30",29.15,29.46,"2021-03-28 18:01:00",28.78,"2021-03-28 18:58:00",29.65,29.8,"2021-03-28 18:01:00",29.5,"2021-03-28 18:55:30",29.44,29.54,"2021-03-28 18:40:30",29.33,"2021-03-28 18:01:30",29.13,29.21,"2021-03-28 18:33:00",29,"2021-03-28 18:08:00",29.01,29.07,"2021-03-28 18:07:00",29,"2021-03-28 18:00:30",29.23,29.31,"2021-03-28 18:02:30",29.19,"2021-03-28 18:06:00",52.86,53.04,"2021-03-28 18:01:30",52.7,"2021-03-28 18:54:00",52.56,52.69,"2021-03-28 18:00:30",52.42,"2021-03-28 18:58:00",14.99,15,"2021-03-28 18:07:00",14.97,"2021-03-28 18:56:30",17.8,17.82,"2021-03-28 18:52:00",17.78,"2021-03-28 18:01:30",32.99,33.01,"2021-03-28 18:55:30",32.96,"2021-03-28 18:04:00",25.04,25.06,"2021-03-28 18:49:30",25.02,"2021-03-28 18:02:30",0.0007731016,0,1.893,23.5,25.6,19,7.1,"2021-03-28 18:15:00",0,"2021-03-28 18:58:30",3.231,22.86,20.99,21,8.3,"2021-03-28 18:15:00",0.4,"2021-03-28 18:52:30",0,0.002
"2021-03-28 20:00:00",6849,57.83,"2021-03-28 20:00:00",12.82,0.062,"2021-03-28 19:01:00",0,"2021-03-28 19:00:30",951,23.15,23.4,"2021-03-28 19:54:00",22.92,"2021-03-28 19:13:00",84,87.8,"2021-03-28 20:00:00",79.89,"2021-03-28 19:01:00",28.61,28.83,"2021-03-28 19:01:00",28.34,"2021-03-28 19:55:00",29.46,29.6,"2021-03-28 19:00:30",29.37,"2021-03-28 19:57:00",29.5,29.54,"2021-03-28 19:05:00",29.41,"2021-03-28 19:26:00",29.18,29.21,"2021-03-28 19:01:00",29.11,"2021-03-28 19:14:30",29.03,29.09,"2021-03-28 19:35:30",29,"2021-03-28 19:00:30",29.23,29.31,"2021-03-28 19:43:00",29.18,"2021-03-28 19:50:00",52.57,52.71,"2021-03-28 19:01:30",52.48,"2021-03-28 19:57:00",52.3,52.44,"2021-03-28 19:04:30",52.15,"2021-03-28 19:55:00",14.97,14.98,"2021-03-28 19:03:00",14.95,"2021-03-28 19:57:30",17.84,17.86,"2021-03-28 19:59:30",17.81,"2021-03-28 19:01:30",33.03,33.05,"2021-03-28 19:52:30",33.01,"2021-03-28 19:00:30",25.06,25.07,"2021-03-28 19:45:30",25.04,"2021-03-28 19:04:30",0.001097441,0,0.81,93.4,48.77,172,1.6,"2021-03-28 19:01:00",0,"2021-03-28 19:13:00",1.225,89.3,45.99,139,2.5,"2021-03-28 19:00:30",0.3,"2021-03-28 19:29:00",-0.016,0
"2021-03-28 21:00:00",6850,57.2,"2021-03-28 20:58:30",12.77,0.064,"2021-03-28 20:40:00",0,"2021-03-28 20:00:30",951,23.31,23.44,"2021-03-28 20:55:00",23.16,"2021-03-28 20:21:00",87.2,88.3,"2021-03-28 20:04:30",85.7,"2021-03-28 20:47:30",28.29,28.41,"2021-03-28 20:04:30",28.14,"2021-03-28 20:49:30",29.28,29.48,"2021-03-28 20:08:30",29.12,"2021-03-28 20:59:30",29.45,29.54,"2021-03-28 20:00:30",29.32,"2021-03-28 20:58:00",29.18,29.24,"2021-03-28 20:24:30",29.11,"2021-03-28 20:01:00",29.07,29.2,"2021-03-28 20:55:30",29,"2021-03-28 20:05:30",29.24,29.31,"2021-03-28 20:09:30",29.19,"2021-03-28 20:01:00",52.41,52.49,"2021-03-28 20:01:30",52.35,"2021-03-28 20:57:00",52.04,52.17,"2021-03-28 20:02:00",51.93,"2021-03-28 20:56:30",14.95,14.96,"2021-03-28 20:00:30",14.93,"2021-03-28 20:56:30",17.87,17.89,"2021-03-28 20:59:00",17.85,"2021-03-28 20:01:00",33.06,33.09,"2021-03-28 20:52:00",33.02,"2021-03-28 20:01:30",25.08,25.1,"2021-03-28 21:00:00",25.06,"2021-03-28 20:01:30",0.0009703498,0,0.69,72.21,28.8,91,2,"2021-03-28 20:10:30",0,"2021-03-28 20:21:00",1.268,70.75,24.56,73,3.5,"2021-03-28 20:05:00",0.3,"2021-03-28 20:50:30",-0.018,0
"2021-03-28 22:00:00",6851,57.08,"2021-03-28 21:11:00",12.76,0.065,"2021-03-28 21:17:00",0,"2021-03-28 21:00:30",951,23.1,23.32,"2021-03-28 21:07:00",22.94,"2021-03-28 21:50:30",87.7,88.9,"2021-03-28 21:35:30",85.8,"2021-03-28 21:00:30",28.03,28.2,"2021-03-28 21:09:30",27.85,"2021-03-28 21:59:30",29.07,29.22,"2021-03-28 21:04:30",28.94,"2021-03-28 21:58:30",29.35,29.46,"2021-03-28 21:05:30",29.29,"2021-03-28 21:48:00",29.19,29.27,"2021-03-28 21:25:00",29.11,"2021-03-28 21:31:00",29.14,29.24,"2021-03-28 21:38:00",29.05,"2021-03-28 21:10:30",29.23,29.29,"2021-03-28 21:07:30",29.17,"2021-03-28 21:43:30",52.29,52.35,"2021-03-28 21:01:00",52.23,"2021-03-28 21:53:30",51.84,51.95,"2021-03-28 21:09:30",51.73,"2021-03-28 21:59:00",14.92,14.94,"2021-03-28 21:01:30",14.91,"2021-03-28 21:50:00",17.9,17.92,"2021-03-28 21:57:00",17.87,"2021-03-28 21:02:30",33.08,33.11,"2021-03-28 21:34:00",33.05,"2021-03-28 21:01:00",25.1,25.12,"2021-03-28 21:55:00",25.07,"2021-03-28 21:02:30",0.001055045,0,0.631,8.79,61.21,100,1.9,"2021-03-28 21:33:00",0,"2021-03-28 21:40:30",1.072,357.8,61.78,70,2,"2021-03-28 21:33:00",0,"2021-03-28 21:58:30",-0.019,0
"2021-03-28 23:00:00",6852,57.53,"2021-03-28 22:51:00",12.74,0.352,"2021-03-28 22:00:30",0,"2021-03-28 22:00:30",950,22.78,23.01,"2021-03-28 22:08:00",22.59,"2021-03-28 22:58:00",89.4,91.2,"2021-03-28 22:56:00",86.9,"2021-03-28 22:01:30",27.73,27.97,"2021-03-28 22:04:00",27.54,"2021-03-28 22:57:00",28.9,29.06,"2021-03-28 22:02:00",28.78,"2021-03-28 22:45:30",29.32,29.36,"2021-03-28 22:07:00",29.2,"2021-03-28 22:59:00",29.19,29.27,"2021-03-28 22:14:30",29.13,"2021-03-28 22:09:30",29.18,29.3,"2021-03-28 22:20:00",29.05,"2021-03-28 22:22:00",29.23,29.33,"2021-03-28 22:23:00",29.19,"2021-03-28 22:04:00",52.18,52.25,"2021-03-28 22:01:30",52.13,"2021-03-28 22:41:00",51.66,51.75,"2021-03-28 22:04:00",51.58,"2021-03-28 22:57:30",14.89,14.92,"2021-03-28 22:02:30",14.88,"2021-03-28 22:58:30",17.92,17.94,"2021-03-28 22:56:30",17.91,"2021-03-28 22:03:30",33.1,33.13,"2021-03-28 22:54:30",33.08,"2021-03-28 22:00:30",25.12,25.13,"2021-03-28 22:35:30",25.09,"2021-03-28 22:00:30",0.001070436,0,0.377,72.08,39.52,65,0.9,"2021-03-28 22:10:00",0,"2021-03-28 22:00:30",0.702,53.12,30.12,81,1.3,"2021-03-28 22:21:30",0,"2021-03-28 22:01:30",-0.022,0
"2021-03-29 00:00:00",6853,57.39,"2021-03-28 23:53:00",12.74,0.391,"2021-03-28 23:09:00",0,"2021-03-28 23:00:30",949,22.56,22.71,"2021-03-28 23:55:00",22.46,"2021-03-28 23:33:30",91.6,92.9,"2021-03-28 23:19:30",90.6,"2021-03-28 23:45:30",27.5,27.61,"2021-03-28 23:00:30",27.35,"2021-03-28 23:53:00",28.73,28.86,"2021-03-28 23:02:30",28.57,"2021-03-28 23:29:30",29.2,29.33,"2021-03-28 23:00:30",29.11,"2021-03-28 23:30:30",29.17,29.22,"2021-03-28 23:01:30",29.09,"2021-03-28 23:08:30",29.19,29.26,"2021-03-28 23:48:30",29.12,"2021-03-28 23:19:00",29.24,29.34,"2021-03-28 23:21:00",29.19,"2021-03-28 23:06:00",52.08,52.13,"2021-03-28 23:00:30",52.02,"2021-03-28 23:58:00",51.52,51.6,"2021-03-28 23:01:00",51.44,"2021-03-28 23:59:30",14.88,14.89,"2021-03-28 23:01:30",14.86,"2021-03-28 23:39:00",17.95,17.96,"2021-03-28 23:48:00",17.93,"2021-03-28 23:02:00",33.12,33.15,"2021-03-28 23:59:00",33.1,"2021-03-28 23:05:30",25.13,25.15,"2021-03-28 23:53:30",25.11,"2021-03-28 23:15:30",0.000997647,0,0.376,335.5,66.25,130,1.2,"2021-03-28 23:38:30",0,"2021-03-28 23:03:30",0.611,334.9,74.64,122,1.8,"2021-03-28 23:37:00",0,"2021-03-28 23:08:00",-0.023,0
"2021-03-29 01:00:00",6854,57.31,"2021-03-29 00:20:00",12.74,0.404,"2021-03-29 00:35:30",0,"2021-03-29 00:00:30",949,22.21,22.7,"2021-03-29 00:09:00",21.72,"2021-03-29 00:59:00",94.2,95.4,"2021-03-29 00:35:00",90.9,"2021-03-29 00:03:30",27.26,27.37,"2021-03-29 00:00:30",27.14,"2021-03-29 00:48:30",28.59,28.65,"2021-03-29 00:01:30",28.45,"2021-03-29 00:52:30",29.12,29.18,"2021-03-29 00:00:30",29.1,"2021-03-29 00:35:30",29.17,29.21,"2021-03-29 00:06:00",29.09,"2021-03-29 00:09:00",29.19,29.25,"2021-03-29 00:24:30",29.1,"2021-03-29 00:28:00",29.24,29.33,"2021-03-29 00:08:00",29.19,"2021-03-29 00:02:00",52,52.03,"2021-03-29 00:00:30",51.94,"2021-03-29 00:59:30",51.37,51.45,"2021-03-29 00:01:00",51.31,"2021-03-29 00:44:00",14.85,14.87,"2021-03-29 00:01:00",14.83,"2021-03-29 00:52:00",17.96,17.98,"2021-03-29 00:56:30",17.95,"2021-03-29 00:08:00",33.15,33.17,"2021-03-29 00:54:00",33.12,"2021-03-29 00:23:00",25.15,25.17,"2021-03-29 00:43:00",25.13,"2021-03-29 00:04:30",0.0009355518,0,0.7,204.3,40.04,230,1.8,"2021-03-29 00:28:00",0,"2021-03-29 00:09:30",1.639,205.1,24.22,230,3.5,"2021-03-29 00:32:00",0,"2021-03-29 00:01:00",-0.02,0
"2021-03-29 02:00:00",6855,57.62,"2021-03-29 01:00:30",12.71,0.431,"2021-03-29 01:00:30",0,"2021-03-29 01:00:30",949,21.61,21.73,"2021-03-29 01:40:00",21.52,"2021-03-29 01:58:30",94.1,94.7,"2021-03-29 01:05:00",93.3,"2021-03-29 01:30:30",27.05,27.16,"2021-03-29 01:00:30",26.91,"2021-03-29 01:54:00",28.43,28.47,"2021-03-29 01:02:00",28.33,"2021-03-29 01:58:30",29.09,29.13,"2021-03-29 01:00:30",28.97,"2021-03-29 01:47:30",29.16,29.21,"2021-03-29 01:04:00",29.06,"2021-03-29 01:35:00",29.18,29.25,"2021-03-29 01:34:00",29.1,"2021-03-29 01:59:30",29.25,29.34,"2021-03-29 01:42:30",29.19,"2021-03-29 01:02:30",51.9,51.94,"2021-03-29 01:00:30",51.85,"2021-03-29 01:56:00",51.25,51.32,"2021-03-29 01:00:30",51.17,"2021-03-29 01:57:00",14.82,14.84,"2021-03-29 01:02:00",14.81,"2021-03-29 01:51:00",17.98,17.99,"2021-03-29 01:40:00",17.96,"2021-03-29 01:16:30",33.16,33.19,"2021-03-29 01:56:30",33.14,"2021-03-29 01:08:30",25.17,25.18,"2021-03-29 01:55:30",25.14,"2021-03-29 01:28:00",0.0009660686,0,0.483,175.3,49.56,98,1.2,"2021-03-29 01:07:30",0,"2021-03-29 01:07:00",0.828,180.9,36.24,152,1.7,"2021-03-29 01:06:00",0,"2021-03-29 01:17:30",-0.022,0
"2021-03-29 03:00:00",6856,57.87,"2021-03-29 02:36:00",12.68,0.385,"2021-03-29 03:00:00",0,"2021-03-29 02:00:30",949,21.46,21.61,"2021-03-29 02:40:00",21.41,"2021-03-29 02:51:30",94.4,95.2,"2021-03-29 02:56:00",93.2,"2021-03-29 02:03:30",26.8,26.96,"2021-03-29 02:00:30",26.75,"2021-03-29 02:16:30",28.25,28.39,"2021-03-29 02:04:00",28.2,"2021-03-29 02:30:00",28.94,29.05,"2021-03-29 02:01:30",28.9,"2021-03-29 02:08:00",29.09,29.21,"2021-03-29 02:00:30",28.98,"2021-03-29 02:52:00",29.16,29.22,"2021-03-29 02:11:00",29.05,"2021-03-29 02:52:30",29.24,29.36,"2021-03-29 02:52:00",29.19,"2021-03-29 02:02:30",51.83,51.87,"2021-03-29 02:04:30",51.78,"2021-03-29 02:57:30",51.14,51.22,"2021-03-29 02:04:30",51.06,"2021-03-29 02:59:00",14.81,14.82,"2021-03-29 02:00:30",14.79,"2021-03-29 02:58:30",18,18.02,"2021-03-29 02:50:30",17.98,"2021-03-29 02:01:30",33.18,33.21,"2021-03-29 02:48:30",33.16,"2021-03-29 02:00:30",25.18,25.2,"2021-03-29 02:59:00",25.16,"2021-03-29 02:23:30",0.0009541799,0,0.308,80.9,26.6,100,0.7,"2021-03-29 02:01:30",0,"2021-03-29 02:01:00",0.58,69.69,22.05,72,1.1,"2021-03-29 02:10:30",0,"2021-03-29 02:42:00",-0.024,0
"2021-03-29 04:00:00",6857,57.02,"2021-03-29 03:49:30",12.67,0.373,"2021-03-29 03:23:00",0,"2021-03-29 03:00:30",949,21.69,21.87,"2021-03-29 03:55:00",21.54,"2021-03-29 03:06:30",95.5,96.3,"2021-03-29 03:49:30",94.5,"2021-03-29 03:03:30",26.73,26.75,"2021-03-29 03:00:30",26.65,"2021-03-29 03:45:30",28.13,28.24,"2021-03-29 03:01:00",28,"2021-03-29 03:56:30",28.87,28.92,"2021-03-29 03:00:30",28.72,"2021-03-29 03:57:00",28.99,29.09,"2021-03-29 03:02:00",28.88,"2021-03-29 03:34:00",29.12,29.21,"2021-03-29 03:47:00",29.02,"2021-03-29 03:41:30",29.24,29.31,"2021-03-29 03:14:00",29.19,"2021-03-29 03:04:00",51.73,51.78,"2021-03-29 03:00:30",51.69,"2021-03-29 03:57:30",51.02,51.07,"2021-03-29 03:00:30",50.99,"2021-03-29 03:46:00",14.78,14.8,"2021-03-29 03:01:00",14.77,"2021-03-29 03:34:00",18.02,18.03,"2021-03-29 03:42:00",17.99,"2021-03-29 03:01:00",33.19,33.22,"2021-03-29 03:31:00",33.17,"2021-03-29 03:04:00",25.19,25.2,"2021-03-29 03:27:00",25.17,"2021-03-29 03:03:00",0.0006373908,0,0.388,79.4,18.6,55,0.8,"2021-03-29 03:28:00",0,"2021-03-29 03:11:00",0.663,75.89,19.11,76,1.3,"2021-03-29 03:44:30",0,"2021-03-29 03:14:00",-0.023,0
"2021-03-29 05:00:00",6858,57.23,"2021-03-29 04:00:30",12.62,0.393,"2021-03-29 04:45:00",0,"2021-03-29 04:00:30",949,21.66,21.81,"2021-03-29 04:41:00",21.54,"2021-03-29 04:48:30",95.8,97.2,"2021-03-29 04:19:30",94.4,"2021-03-29 05:00:00",26.57,26.72,"2021-03-29 04:01:00",26.46,"2021-03-29 04:56:00",27.98,28.03,"2021-03-29 04:00:30",27.83,"2021-03-29 04:52:00",28.73,28.82,"2021-03-29 04:02:30",28.68,"2021-03-29 04:24:00",28.98,29.03,"2021-03-29 04:04:30",28.92,"2021-03-29 04:05:00",29.04,29.15,"2021-03-29 04:00:30",29,"2021-03-29 04:18:00",29.23,29.32,"2021-03-29 04:02:30",29.19,"2021-03-29 04:03:30",51.69,51.73,"2021-03-29 04:01:30",51.63,"2021-03-29 04:59:30",50.94,50.99,"2021-03-29 04:00:30",50.89,"2021-03-29 04:54:00",14.77,14.78,"2021-03-29 04:01:00",14.75,"2021-03-29 04:57:00",18.02,18.03,"2021-03-29 04:44:00",18.02,"2021-03-29 04:01:30",33.21,33.22,"2021-03-29 04:19:00",33.19,"2021-03-29 04:01:30",25.2,25.21,"2021-03-29 04:40:00",25.18,"2021-03-29 04:02:00",0.000627282,0,0.659,359.4,27.81,341,1.5,"2021-03-29 04:34:00",0,"2021-03-29 04:08:00",1.15,2.096,24.09,338,2.1,"2021-03-29 04:38:30",0.4,"2021-03-29 04:01:30",-0.021,0
"2021-03-29 06:00:00",6859,56.75,"2021-03-29 05:59:30",12.62,0.451,"2021-03-29 05:00:30",0,"2021-03-29 05:00:30",949,21.9,22.4,"2021-03-29 05:55:00",21.61,"2021-03-29 05:07:30",94.9,95.9,"2021-03-29 05:35:00",93.8,"2021-03-29 06:00:00",26.36,26.54,"2021-03-29 05:04:30",26.33,"2021-03-29 05:11:30",27.83,27.91,"2021-03-29 05:08:00",27.81,"2021-03-29 05:06:00",28.72,28.72,"2021-03-29 05:00:30",28.69,"2021-03-29 05:31:00",28.96,29,"2021-03-29 05:01:00",28.86,"2021-03-29 05:35:30",29.01,29.07,"2021-03-29 05:03:00",29,"2021-03-29 05:00:30",29.22,29.27,"2021-03-29 05:18:00",29.19,"2021-03-29 05:00:30",51.62,51.67,"2021-03-29 05:02:30",51.57,"2021-03-29 05:53:00",50.86,50.92,"2021-03-29 05:01:00",50.79,"2021-03-29 05:57:30",14.74,14.75,"2021-03-29 05:01:30",14.72,"2021-03-29 05:56:00",18.03,18.05,"2021-03-29 06:00:00",18.02,"2021-03-29 05:08:30",33.22,33.23,"2021-03-29 05:26:30",33.2,"2021-03-29 05:03:30",25.21,25.22,"2021-03-29 05:15:00",25.2,"2021-03-29 05:01:00",0.1044162,0,0.939,354.8,21.28,355,2.5,"2021-03-29 05:35:30",0,"2021-03-29 05:10:30",1.741,359.4,15.04,349,3.6,"2021-03-29 05:31:00",0,"2021-03-29 05:51:30",-0.01,0
"2021-03-29 07:00:00",6860,54.76,"2021-03-29 06:58:30",12.63,12.76,"2021-03-29 06:07:30",0.001,"2021-03-29 06:17:00",950,22.71,23,"2021-03-29 06:51:00",22.38,"2021-03-29 06:02:00",92.4,94.4,"2021-03-29 06:04:30",90.5,"2021-03-29 06:49:00",26.33,26.35,"2021-03-29 06:23:00",26.31,"2021-03-29 06:15:30",27.78,27.83,"2021-03-29 06:00:30",27.62,"2021-03-29 06:57:00",28.6,28.72,"2021-03-29 06:03:00",28.49,"2021-03-29 06:46:30",28.86,28.98,"2021-03-29 06:01:30",28.69,"2021-03-29 06:54:00",29,29.03,"2021-03-29 06:15:30",28.97,"2021-03-29 06:17:30",29.21,29.28,"2021-03-29 06:46:30",29.19,"2021-03-29 06:00:30",51.57,51.58,"2021-03-29 06:04:30",51.55,"2021-03-29 06:30:00",50.75,50.79,"2021-03-29 06:00:30",50.7,"2021-03-29 06:42:00",14.72,14.73,"2021-03-29 06:00:30",14.71,"2021-03-29 06:32:00",18.05,18.07,"2021-03-29 06:47:30",18.03,"2021-03-29 06:09:30",33.22,33.23,"2021-03-29 06:09:00",33.2,"2021-03-29 06:46:00",25.22,25.23,"2021-03-29 06:22:30",25.2,"2021-03-29 06:09:00",0.6687248,0,0.646,343.5,50.75,143,1.6,"2021-03-29 06:07:00",0,"2021-03-29 06:16:30",1.087,340.5,55.34,178,2.9,"2021-03-29 06:57:30",0,"2021-03-29 06:39:30",0.088,0.225
"2021-03-29 08:00:00",6861,54.8,"2021-03-29 07:01:00",12.73,12.84,"2021-03-29 07:11:30",0.051,"2021-03-29 07:10:00",951,22.16,22.66,"2021-03-29 07:00:30",21.94,"2021-03-29 07:29:00",94.3,95.2,"2021-03-29 07:51:00",92.1,"2021-03-29 07:01:00",26.34,26.39,"2021-03-29 07:50:30",26.33,"2021-03-29 07:00:30",27.64,27.76,"2021-03-29 07:06:30",27.6,"2021-03-29 07:45:00",28.51,28.54,"2021-03-29 07:01:30",28.46,"2021-03-29 07:53:30",28.78,28.84,"2021-03-29 07:04:30",28.69,"2021-03-29 07:56:00",29,29.05,"2021-03-29 07:29:00",28.87,"2021-03-29 07:50:30",29.22,29.31,"2021-03-29 07:12:30",29.19,"2021-03-29 07:01:30",51.59,51.61,"2021-03-29 07:57:30",51.57,"2021-03-29 07:00:30",50.69,50.74,"2021-03-29 07:00:30",50.64,"2021-03-29 08:00:00",14.7,14.72,"2021-03-29 07:02:30",14.69,"2021-03-29 07:56:00",18.06,18.07,"2021-03-29 07:50:30",18.05,"2021-03-29 07:08:00",33.21,33.23,"2021-03-29 07:31:30",33.19,"2021-03-29 07:43:00",25.22,25.23,"2021-03-29 07:45:00",25.2,"2021-03-29 07:33:00",1.57534,0,1.053,175.9,34.2,182,2.3,"2021-03-29 07:04:00",0,"2021-03-29 07:08:30",2.128,186.8,16.69,197,4.1,"2021-03-29 07:27:30",0.3,"2021-03-29 07:38:00",0.258,1.076
"2021-03-29 09:00:00",6862,50.05,"2021-03-29 09:00:00",13.21,15.14,"2021-03-29 08:12:30",0.309,"2021-03-29 08:56:30",951,23.37,24.61,"2021-03-29 08:59:30",22.4,"2021-03-29 08:01:30",90.1,93.8,"2021-03-29 08:04:30",84.8,"2021-03-29 08:59:30",26.44,26.57,"2021-03-29 08:58:00",26.33,"2021-03-29 08:00:30",27.62,27.65,"2021-03-29 08:10:30",27.58,"2021-03-29 08:31:00",28.44,28.51,"2021-03-29 08:00:30",28.33,"2021-03-29 08:44:00",28.76,28.79,"2021-03-29 08:01:30",28.67,"2021-03-29 08:50:00",28.93,29.03,"2021-03-29 08:01:00",28.81,"2021-03-29 08:54:30",29.21,29.29,"2021-03-29 08:29:00",29.16,"2021-03-29 08:37:00",51.64,51.69,"2021-03-29 08:57:30",51.6,"2021-03-29 08:00:30",50.62,50.66,"2021-03-29 08:01:00",50.6,"2021-03-29 08:53:00",14.69,14.7,"2021-03-29 08:15:00",14.67,"2021-03-29 08:39:30",18.07,18.08,"2021-03-29 08:49:00",18.06,"2021-03-29 08:00:30",33.23,33.25,"2021-03-29 08:49:00",33.19,"2021-03-29 08:38:30",25.23,25.25,"2021-03-29 08:36:30",25.21,"2021-03-29 08:10:00",4.802563,0,0.742,190.8,40.85,295,1.7,"2021-03-29 08:31:30",0,"2021-03-29 08:18:00",1.508,198.1,20.5,235,2.7,"2021-03-29 08:12:00",0.5,"2021-03-29 08:27:00",0.902,1.962
"2021-03-29 10:00:00",6863,37.78,"2021-03-29 10:00:00",13.43,19.5,"2021-03-29 09:37:30",0.133,"2021-03-29 09:22:00",951,26.81,28.81,"2021-03-29 09:59:30",24.61,"2021-03-29 09:00:30",75.29,85.2,"2021-03-29 09:01:00",65.93,"2021-03-29 10:00:00",26.94,27.4,"2021-03-29 09:59:00",26.54,"2021-03-29 09:00:30",27.62,27.62,"2021-03-29 09:00:30",27.57,"2021-03-29 09:12:00",28.32,28.41,"2021-03-29 09:02:00",28.29,"2021-03-29 09:44:30",28.69,28.79,"2021-03-29 09:00:30",28.56,"2021-03-29 09:56:00",28.83,28.92,"2021-03-29 09:10:00",28.79,"2021-03-29 09:02:30",29.2,29.27,"2021-03-29 09:45:00",29.14,"2021-03-29 09:35:30",51.83,52.01,"2021-03-29 09:59:00",51.69,"2021-03-29 09:00:30",50.6,50.61,"2021-03-29 09:01:30",50.59,"2021-03-29 09:12:30",14.67,14.69,"2021-03-29 09:04:30",14.66,"2021-03-29 09:38:00",18.08,18.09,"2021-03-29 09:38:00",18.06,"2021-03-29 09:00:30",33.23,33.24,"2021-03-29 09:01:30",33.22,"2021-03-29 09:00:30",25.22,25.24,"2021-03-29 09:24:00",25.21,"2021-03-29 09:31:00",15.98138,0,0.859,157.7,80.9,231,2.4,"2021-03-29 10:00:00",0,"2021-03-29 09:02:30",1.048,194.1,64.98,157,4.3,"2021-03-29 10:00:00",0,"2021-03-29 09:17:30",3.252,2.72
"2021-03-29 11:00:00",6864,33.95,"2021-03-29 10:51:30",13.33,18.7,"2021-03-29 10:14:00",0.104,"2021-03-29 10:52:30",951,29.31,30.64,"2021-03-29 10:40:30",28.09,"2021-03-29 10:21:30",63.25,68.82,"2021-03-29 10:07:30",57.42,"2021-03-29 10:48:00",28.19,29.01,"2021-03-29 10:58:30",27.5,"2021-03-29 10:02:00",27.74,27.83,"2021-03-29 10:34:00",27.6,"2021-03-29 10:01:30",28.31,28.33,"2021-03-29 10:03:00",28.27,"2021-03-29 10:24:00",28.58,28.66,"2021-03-29 10:00:30",28.5,"2021-03-29 10:22:00",28.81,28.87,"2021-03-29 10:15:00",28.79,"2021-03-29 10:02:30",29.17,29.27,"2021-03-29 10:26:00",29.08,"2021-03-29 10:58:30",52.24,52.48,"2021-03-29 11:00:00",51.98,"2021-03-29 10:01:00",50.64,50.71,"2021-03-29 10:59:00",50.6,"2021-03-29 10:07:00",14.66,14.67,"2021-03-29 10:00:30",14.65,"2021-03-29 10:25:00",18.08,18.1,"2021-03-29 10:05:30",18.07,"2021-03-29 10:09:00",33.22,33.24,"2021-03-29 10:01:30",33.2,"2021-03-29 10:53:30",25.22,25.23,"2021-03-29 10:08:30",25.2,"2021-03-29 10:37:00",23.57788,0,1.022,137.6,80.9,164,3.2,"2021-03-29 10:52:30",0,"2021-03-29 10:16:00",1.254,141.6,85.6,81,3.2,"2021-03-29 10:52:00",0,"2021-03-29 10:13:00",4.955,3.285
"2021-03-29 12:00:00",6865,34.6,"2021-03-29 11:00:30",13.32,18.1,"2021-03-29 11:55:00",0.127,"2021-03-29 11:21:30",950,30.08,31.24,"2021-03-29 11:53:30",29.27,"2021-03-29 11:12:30",57.49,62.61,"2021-03-29 11:09:00",50.94,"2021-03-29 11:54:00",29.63,30.28,"2021-03-29 11:59:30",28.93,"2021-03-29 11:01:00",28.15,28.45,"2021-03-29 11:55:00",27.81,"2021-03-29 11:01:30",28.32,28.39,"2021-03-29 11:41:30",28.29,"2021-03-29 11:06:30",28.56,28.59,"2021-03-29 11:04:30",28.48,"2021-03-29 11:45:00",28.81,28.89,"2021-03-29 11:04:00",28.79,"2021-03-29 11:00:30",29.11,29.23,"2021-03-29 11:04:00",29,"2021-03-29 11:39:30",52.69,52.88,"2021-03-29 11:58:30",52.47,"2021-03-29 11:00:30",50.77,50.86,"2021-03-29 11:54:00",50.7,"2021-03-29 11:01:00",14.65,14.68,"2021-03-29 11:55:00",14.64,"2021-03-29 11:51:30",18.09,18.15,"2021-03-29 11:43:30",18.08,"2021-03-29 11:00:30",33.22,33.25,"2021-03-29 11:43:00",33.2,"2021-03-29 11:03:30",25.23,25.27,"2021-03-29 11:45:00",25.21,"2021-03-29 11:06:30",20.97087,0,1.043,250.9,70.38,59,2.4,"2021-03-29 11:12:00",0,"2021-03-29 11:01:00",1.563,231.4,59.94,56,3.6,"2021-03-29 11:21:30",0,"2021-03-29 11:04:00",4.445,3.601
"2021-03-29 13:00:00",6866,38.45,"2021-03-29 12:00:30",13.33,18.51,"2021-03-29 12:11:00",0.133,"2021-03-29 12:15:30",949,31.07,31.55,"2021-03-29 13:00:00",30.45,"2021-03-29 12:41:30",53.88,56.74,"2021-03-29 12:00:30",50.12,"2021-03-29 12:09:00",30.87,31.37,"2021-03-29 12:52:00",30.26,"2021-03-29 12:00:30",28.72,29.06,"2021-03-29 12:57:00",28.41,"2021-03-29 12:02:00",28.46,28.54,"2021-03-29 12:56:00",28.31,"2021-03-29 12:01:00",28.55,28.58,"2021-03-29 12:00:30",28.44,"2021-03-29 12:45:30",28.8,28.87,"2021-03-29 12:05:30",28.76,"2021-03-29 12:40:30",29.05,29.17,"2021-03-29 12:07:00",28.98,"2021-03-29 12:25:00",52.99,53.08,"2021-03-29 12:59:30",52.85,"2021-03-29 12:01:30",50.96,51.07,"2021-03-29 12:52:30",50.85,"2021-03-29 12:00:30",14.65,14.66,"2021-03-29 12:02:00",14.64,"2021-03-29 12:19:30",18.1,18.15,"2021-03-29 12:09:00",18.08,"2021-03-29 12:01:00",33.22,33.24,"2021-03-29 12:03:30",33.19,"2021-03-29 12:38:30",25.23,25.28,"2021-03-29 12:05:00",25.21,"2021-03-29 12:09:00",20.72012,0,1.332,237.4,58.83,147,3.1,"2021-03-29 12:51:00",0,"2021-03-29 12:11:30",2.389,224.8,42.26,162,4.6,"2021-03-29 12:06:30",0,"2021-03-29 12:00:30",4.412,3.628
"2021-03-29 14:00:00",6867,39.85,"2021-03-29 13:58:00",13.33,18.85,"2021-03-29 13:05:00",0.136,"2021-03-29 13:15:30",947,32.38,33.66,"2021-03-29 13:54:00",31.43,"2021-03-29 13:05:30",50.76,53.97,"2021-03-29 13:01:00",46.84,"2021-03-29 13:54:30",31.76,32.2,"2021-03-29 13:54:30",31.37,"2021-03-29 13:00:30",29.32,29.64,"2021-03-29 13:57:00",28.99,"2021-03-29 13:02:00",28.66,28.72,"2021-03-29 13:24:00",28.51,"2021-03-29 13:01:30",28.56,28.62,"2021-03-29 13:49:30",28.48,"2021-03-29 13:38:00",28.8,28.89,"2021-03-29 13:01:30",28.71,"2021-03-29 13:47:30",29.03,29.12,"2021-03-29 13:48:30",28.98,"2021-03-29 13:03:30",53.13,53.22,"2021-03-29 13:52:30",53.07,"2021-03-29 13:10:30",51.16,51.25,"2021-03-29 13:48:00",51.05,"2021-03-29 13:00:30",14.65,14.67,"2021-03-29 13:52:30",14.64,"2021-03-29 13:16:00",18.12,18.13,"2021-03-29 13:55:30",18.1,"2021-03-29 13:03:00",33.21,33.24,"2021-03-29 13:29:30",33.19,"2021-03-29 13:51:00",25.23,25.24,"2021-03-29 13:00:30",25.21,"2021-03-29 13:31:30",21.78495,0,1.235,211.8,57.09,256,4,"2021-03-29 13:57:00",0,"2021-03-29 13:11:00",2.139,223.5,47.22,186,5.2,"2021-03-29 13:41:30",0.3,"2021-03-29 13:01:00",4.726,3.368
"2021-03-29 15:00:00",6868,39.95,"2021-03-29 14:07:00",13.13,13.23,"2021-03-29 15:00:00",0.002,"2021-03-29 14:53:30",948,31.16,33.53,"2021-03-29 14:21:00",25.34,"2021-03-29 15:00:00",56.28,88.2,"2021-03-29 15:00:00",45.81,"2021-03-29 14:20:30",32.46,32.62,"2021-03-29 14:30:00",32.18,"2021-03-29 14:01:30",29.84,30.15,"2021-03-29 14:58:30",29.55,"2021-03-29 14:02:00",28.89,29.13,"2021-03-29 14:59:00",28.7,"2021-03-29 14:00:30",28.66,28.79,"2021-03-29 14:44:00",28.52,"2021-03-29 14:13:00",28.8,28.87,"2021-03-29 14:03:30",28.71,"2021-03-29 14:19:30",29.02,29.08,"2021-03-29 14:56:30",28.98,"2021-03-29 14:02:30",53.18,53.25,"2021-03-29 14:20:00",53.09,"2021-03-29 14:59:30",51.34,51.42,"2021-03-29 14:52:30",51.24,"2021-03-29 14:00:30",14.67,14.69,"2021-03-29 14:58:30",14.66,"2021-03-29 14:23:30",18.15,18.17,"2021-03-29 14:58:30",18.13,"2021-03-29 14:02:30",33.22,33.24,"2021-03-29 14:16:00",33.2,"2021-03-29 14:07:00",25.22,25.3,"2021-03-29 14:11:00",25.21,"2021-03-29 14:06:30",10.16613,1,1.667,183.2,91.7,64,4.6,"2021-03-29 14:52:00",0,"2021-03-29 14:17:00",2.897,192.1,84.8,58,7,"2021-03-29 14:51:30",0.3,"2021-03-29 14:34:00",2.15,2.847
"2021-03-29 16:00:00",6869,48.18,"2021-03-29 15:00:30",12.93,13.04,"2021-03-29 15:27:30",0.002,"2021-03-29 15:10:00",947,22.53,25.28,"2021-03-29 15:00:30",21.55,"2021-03-29 15:31:30",93.9,97.6,"2021-03-29 15:26:00",88.2,"2021-03-29 15:00:30",29.37,32.41,"2021-03-29 15:00:30",27.98,"2021-03-29 15:51:00",30.11,30.6,"2021-03-29 15:17:30",29.71,"2021-03-29 15:59:30",29.56,29.75,"2021-03-29 15:31:00",29.1,"2021-03-29 15:00:30",28.91,29.03,"2021-03-29 15:44:00",28.68,"2021-03-29 15:02:00",28.8,28.87,"2021-03-29 15:53:00",28.71,"2021-03-29 15:05:30",28.89,29.08,"2021-03-29 15:01:00",28.74,"2021-03-29 15:45:00",55.9,60.93,"2021-03-29 15:10:30",53.02,"2021-03-29 15:07:00",51.59,61.59,"2021-03-29 15:11:00",49.98,"2021-03-29 15:59:30",16.9,19.74,"2021-03-29 15:12:00",14.66,"2021-03-29 15:00:30",27.02,35.64,"2021-03-29 15:13:00",18.16,"2021-03-29 15:00:30",45.66,53.45,"2021-03-29 15:13:00",33.21,"2021-03-29 15:04:30",51.26,60.38,"2021-03-29 15:19:30",25.21,"2021-03-29 15:04:30",0.5924463,41.8,1.602,18.04,70.3,322,4.9,"2021-03-29 15:12:00",0,"2021-03-29 15:29:30",3.822,9.81,73.62,347,55.9,"2021-03-29 15:45:30",0,"2021-03-29 15:30:30",0.115,2.109
"2021-03-29 17:00:00",6870,62.02,"2021-03-29 17:00:00",12.97,13.11,"2021-03-29 16:29:00",0.002,"2021-03-29 16:10:00",947,22.35,23.03,"2021-03-29 16:59:30",21.8,"2021-03-29 16:12:30",93.3,96.4,"2021-03-29 16:43:00",89.7,"2021-03-29 16:18:00",28.41,28.62,"2021-03-29 16:59:30",28.16,"2021-03-29 16:01:00",29.62,29.79,"2021-03-29 16:01:30",29.55,"2021-03-29 16:24:30",29.68,29.74,"2021-03-29 16:00:30",29.57,"2021-03-29 16:56:30",29.05,29.16,"2021-03-29 16:18:30",28.92,"2021-03-29 16:00:30",28.81,28.89,"2021-03-29 16:46:00",28.78,"2021-03-29 16:02:00",28.85,28.99,"2021-03-29 16:58:30",28.78,"2021-03-29 16:02:30",55.25,56.1,"2021-03-29 16:55:30",53.16,"2021-03-29 16:58:00",49.78,50.21,"2021-03-29 16:56:00",48.56,"2021-03-29 17:00:00",16.56,16.81,"2021-03-29 16:00:30",15.58,"2021-03-29 17:00:00",26.17,27.04,"2021-03-29 16:00:30",23.53,"2021-03-29 17:00:00",46.34,47.19,"2021-03-29 16:00:30",42.83,"2021-03-29 17:00:00",56.09,57.85,"2021-03-29 16:00:30",44.79,"2021-03-29 17:00:00",1.154721,0,1.046,342,43.21,322,2.6,"2021-03-29 16:22:30",0,"2021-03-29 16:06:00",1.847,337.8,44.31,24,3.2,"2021-03-29 16:08:30",0.5,"2021-03-29 16:29:00",0.183,1.237
"2021-03-29 18:00:00",6871,59.21,"2021-03-29 17:25:30",12.87,0.465,"2021-03-29 18:00:00",0,"2021-03-29 17:33:00",947,23.32,23.43,"2021-03-29 17:58:00",23.1,"2021-03-29 17:02:00",94.5,96.4,"2021-03-29 17:58:00",92.3,"2021-03-29 17:11:30",28.74,28.83,"2021-03-29 17:28:00",28.56,"2021-03-29 17:02:00",29.62,29.75,"2021-03-29 17:20:30",29.53,"2021-03-29 17:49:00",29.54,29.61,"2021-03-29 17:01:00",29.5,"2021-03-29 17:11:00",29.09,29.19,"2021-03-29 17:56:30",28.99,"2021-03-29 17:08:30",28.82,28.9,"2021-03-29 17:52:30",28.79,"2021-03-29 17:02:30",28.99,29.1,"2021-03-29 17:42:00",28.8,"2021-03-29 17:02:00",53.8,53.92,"2021-03-29 17:16:00",53.47,"2021-03-29 17:00:30",51.28,52.5,"2021-03-29 18:00:00",48.56,"2021-03-29 17:00:30",15.45,15.54,"2021-03-29 17:26:30",15.35,"2021-03-29 18:00:00",21.6,23.38,"2021-03-29 17:00:30",20.48,"2021-03-29 17:59:30",40.17,42.63,"2021-03-29 17:00:30",38.87,"2021-03-29 17:59:30",34.42,43.57,"2021-03-29 17:00:30",29.99,"2021-03-29 18:00:00",0.5594966,0,0.802,341.2,25.88,342,2,"2021-03-29 17:40:00",0,"2021-03-29 17:46:00",1.191,337.4,25.49,322,2.5,"2021-03-29 17:40:00",0,"2021-03-29 17:46:00",0.069,0.353
"2021-03-29 19:00:00",6872,60.08,"2021-03-29 18:54:30",12.82,0.059,"2021-03-29 18:55:00",0,"2021-03-29 18:00:30",948,23.23,23.52,"2021-03-29 18:12:00",22.92,"2021-03-29 18:54:30",96.3,97.6,"2021-03-29 18:23:00",94.4,"2021-03-29 18:46:30",28.52,28.67,"2021-03-29 18:02:30",28.33,"2021-03-29 18:58:30",29.49,29.68,"2021-03-29 18:13:30",29.34,"2021-03-29 18:35:00",29.53,29.56,"2021-03-29 18:06:30",29.46,"2021-03-29 18:17:30",29.15,29.21,"2021-03-29 18:06:00",29.04,"2021-03-29 18:53:30",28.92,29.05,"2021-03-29 18:56:30",28.79,"2021-03-29 18:07:00",29.02,29.1,"2021-03-29 18:16:00",28.98,"2021-03-29 18:04:00",53.3,53.72,"2021-03-29 18:00:30",52.91,"2021-03-29 19:00:00",52.98,53.22,"2021-03-29 18:46:30",52.5,"2021-03-29 18:00:30",15.25,15.35,"2021-03-29 18:00:30",15.14,"2021-03-29 18:59:30",19.51,20.45,"2021-03-29 18:00:30",18.71,"2021-03-29 19:00:00",37.94,38.84,"2021-03-29 18:00:30",37.23,"2021-03-29 19:00:00",27.97,29.93,"2021-03-29 18:00:30",26.55,"2021-03-29 19:00:00",0.001118093,0,0.687,351.3,34.12,352,2.1,"2021-03-29 18:46:00",0,"2021-03-29 18:06:00",0.99,343.2,33.36,352,2.3,"2021-03-29 18:56:30",0,"2021-03-29 18:08:30",0.001,0.002
"2021-03-29 20:00:00",6873,59.69,"2021-03-29 19:59:00",12.79,0.059,"2021-03-29 19:20:30",0,"2021-03-29 19:00:30",950,22.96,23.28,"2021-03-29 19:56:00",22.72,"2021-03-29 19:26:30",94.8,96.7,"2021-03-29 19:21:00",90.8,"2021-03-29 19:55:30",28.28,28.41,"2021-03-29 19:00:30",28.14,"2021-03-29 19:47:00",29.32,29.48,"2021-03-29 19:04:30",29.17,"2021-03-29 19:50:00",29.52,29.54,"2021-03-29 19:00:30",29.43,"2021-03-29 19:44:00",29.15,29.21,"2021-03-29 19:08:30",29.05,"2021-03-29 19:13:00",29,29.07,"2021-03-29 19:06:00",28.91,"2021-03-29 19:01:00",29.03,29.1,"2021-03-29 19:26:00",28.98,"2021-03-29 19:04:30",52.53,52.92,"2021-03-29 19:00:30",52.14,"2021-03-29 19:59:00",53.08,53.15,"2021-03-29 19:05:30",52.96,"2021-03-29 19:57:30",15.08,15.14,"2021-03-29 19:00:30",15.02,"2021-03-29 19:59:00",18.13,18.7,"2021-03-29 19:00:30",17.67,"2021-03-29 19:59:30",36.73,37.25,"2021-03-29 19:00:30",36.28,"2021-03-29 20:00:00",25.72,26.53,"2021-03-29 19:00:30",25.09,"2021-03-29 20:00:00",0.0009318346,0,0.805,39.71,57.95,232,2,"2021-03-29 19:46:30",0,"2021-03-29 19:16:30",1.493,36.09,49.47,285,3.5,"2021-03-29 19:46:00",0.3,"2021-03-29 19:25:30",0.002,0
"2021-03-29 21:00:00",6874,59.53,"2021-03-29 20:51:30",12.76,0.06,"2021-03-29 20:12:00",0,"2021-03-29 20:00:30",951,22.99,23.12,"2021-03-29 20:38:00",22.79,"2021-03-29 20:15:00",92.6,95.9,"2021-03-29 20:12:00",90.6,"2021-03-29 20:47:30",28.04,28.2,"2021-03-29 20:00:30",27.84,"2021-03-29 20:59:00",29.12,29.27,"2021-03-29 20:03:30",28.97,"2021-03-29 20:38:00",29.41,29.54,"2021-03-29 20:01:00",29.29,"2021-03-29 20:48:00",29.15,29.21,"2021-03-29 20:32:00",29.07,"2021-03-29 20:38:00",29,29.09,"2021-03-29 20:19:00",29,"2021-03-29 20:00:30",29.04,29.13,"2021-03-29 20:34:30",28.98,"2021-03-29 20:03:00",51.9,52.14,"2021-03-29 20:09:00",51.61,"2021-03-29 20:58:30",52.86,52.99,"2021-03-29 20:03:30",52.7,"2021-03-29 20:59:30",14.99,15.02,"2021-03-29 20:01:30",14.96,"2021-03-29 20:55:30",17.36,17.66,"2021-03-29 20:00:30",17.1,"2021-03-29 21:00:00",35.9,36.28,"2021-03-29 20:00:30",35.54,"2021-03-29 21:00:00",24.7,25.09,"2021-03-29 20:00:30",24.4,"2021-03-29 21:00:00",0.0008151387,0,0.62,309.2,51.27,325,1.9,"2021-03-29 20:09:30",0,"2021-03-29 20:06:30",1.29,307.9,45.07,351,3.1,"2021-03-29 20:03:30",0,"2021-03-29 20:15:30",0.002,0
"2021-03-29 22:00:00",6875,58.37,"2021-03-29 22:00:00",12.77,0.061,"2021-03-29 21:58:00",0,"2021-03-29 21:00:30",951,23.06,23.22,"2021-03-29 21:42:00",22.88,"2021-03-29 21:16:00",94.3,97,"2021-03-29 21:51:00",90.6,"2021-03-29 21:02:30",27.76,27.94,"2021-03-29 21:03:00",27.58,"2021-03-29 21:56:00",28.95,29.06,"2021-03-29 21:02:30",28.82,"2021-03-29 21:41:30",29.33,29.38,"2021-03-29 21:15:00",29.29,"2021-03-29 21:54:30",29.15,29.21,"2021-03-29 21:02:30",29.09,"2021-03-29 21:04:30",29.01,29.06,"2021-03-29 21:14:30",29,"2021-03-29 21:00:30",29.06,29.22,"2021-03-29 21:57:30",28.98,"2021-03-29 21:13:00",51.41,51.62,"2021-03-29 21:00:30",51.24,"2021-03-29 22:00:00",52.55,52.71,"2021-03-29 21:00:30",52.44,"2021-03-29 21:59:00",14.91,14.96,"2021-03-29 21:01:00",14.87,"2021-03-29 21:59:00",16.91,17.1,"2021-03-29 21:00:30",16.74,"2021-03-29 21:59:30",35.21,35.54,"2021-03-29 21:00:30",34.9,"2021-03-29 21:59:30",24.21,24.41,"2021-03-29 21:00:30",24.05,"2021-03-29 21:57:00",0.000656217,0,0.565,147.5,66.89,302,1.5,"2021-03-29 21:31:30",0,"2021-03-29 21:01:30",1.146,167.7,90.6,289,2.8,"2021-03-29 21:34:30",0,"2021-03-29 21:13:00",0.002,0
"2021-03-29 23:00:00",6876,58.09,"2021-03-29 22:37:30",12.76,0.062,"2021-03-29 22:00:30",0,"2021-03-29 22:00:30",951,23.15,23.37,"2021-03-29 22:28:00",22.7,"2021-03-29 22:59:30",94.9,96.1,"2021-03-29 22:06:00",94,"2021-03-29 22:45:30",27.59,27.71,"2021-03-29 22:07:00",27.53,"2021-03-29 22:54:00",28.79,28.86,"2021-03-29 22:06:30",28.61,"2021-03-29 22:57:30",29.25,29.33,"2021-03-29 22:00:30",29.13,"2021-03-29 22:48:00",29.16,29.21,"2021-03-29 22:04:00",29.04,"2021-03-29 22:57:30",29.03,29.14,"2021-03-29 22:47:30",29,"2021-03-29 22:01:00",29.13,29.22,"2021-03-29 22:32:30",29.03,"2021-03-29 22:02:30",51.13,51.26,"2021-03-29 22:01:00",50.98,"2021-03-29 23:00:00",52.37,52.46,"2021-03-29 22:00:30",52.3,"2021-03-29 22:51:30",14.86,14.88,"2021-03-29 22:01:00",14.84,"2021-03-29 22:49:30",16.61,16.74,"2021-03-29 22:00:30",16.5,"2021-03-29 22:59:00",34.61,34.9,"2021-03-29 22:01:00",34.34,"2021-03-29 22:58:30",23.95,24.05,"2021-03-29 22:00:30",23.86,"2021-03-29 22:59:30",0.000551668,0,0.512,315.8,23.17,263,1.4,"2021-03-29 22:47:00",0,"2021-03-29 22:03:00",1.003,313.2,22.13,31,2,"2021-03-29 22:56:00",0,"2021-03-29 22:59:00",0.001,0
"2021-03-30 00:00:00",6877,58.4,"2021-03-29 23:59:30",12.73,0.067,"2021-03-29 23:51:00",0,"2021-03-29 23:00:30",951,22.51,22.78,"2021-03-29 23:01:00",22.33,"2021-03-29 23:20:30",94.5,95.8,"2021-03-29 23:35:30",93.5,"2021-03-29 23:01:30",27.41,27.58,"2021-03-29 23:00:30",27.33,"2021-03-30 00:00:00",28.63,28.73,"2021-03-29 23:02:00",28.55,"2021-03-29 23:13:30",29.13,29.16,"2021-03-29 23:02:00",29.09,"2021-03-29 23:54:00",29.14,29.21,"2021-03-29 23:19:00",29.03,"2021-03-29 23:41:30",29.03,29.14,"2021-03-29 23:31:30",29,"2021-03-29 23:00:30",29.15,29.26,"2021-03-29 23:06:00",29.05,"2021-03-29 23:20:00",50.91,51,"2021-03-29 23:03:30",50.84,"2021-03-29 23:58:30",52.22,52.32,"2021-03-29 23:01:00",52.14,"2021-03-29 23:55:00",14.83,14.85,"2021-03-29 23:04:30",14.8,"2021-03-29 23:57:30",16.41,16.5,"2021-03-29 23:00:30",16.32,"2021-03-29 23:58:30",34.09,34.34,"2021-03-29 23:00:30",33.86,"2021-03-30 00:00:00",23.81,23.88,"2021-03-29 23:01:00",23.75,"2021-03-29 23:59:00",0.000590103,0,0.36,8.21,59.81,322,0.9,"2021-03-29 23:03:30",0,"2021-03-29 23:01:00",0.549,10.8,51.81,297,1.4,"2021-03-29 23:58:00",0,"2021-03-29 23:07:00",0.001,0
"2021-03-30 01:00:00",6878,58.22,"2021-03-30 00:53:30",12.71,0.073,"2021-03-30 00:15:00",0,"2021-03-30 00:00:30",950,22.58,22.73,"2021-03-30 00:57:00",22.4,"2021-03-30 00:15:30",95,96.1,"2021-03-30 00:49:30",93.2,"2021-03-30 00:17:00",27.22,27.37,"2021-03-30 00:00:30",27.14,"2021-03-30 00:34:30",28.48,28.65,"2021-03-30 00:01:30",28.37,"2021-03-30 00:43:30",29.1,29.13,"2021-03-30 00:00:30",28.97,"2021-03-30 00:44:00",29.09,29.18,"2021-03-30 00:13:30",28.97,"2021-03-30 00:47:00",29.02,29.09,"2021-03-30 00:56:00",29,"2021-03-30 00:01:00",29.18,29.27,"2021-03-30 00:22:00",29.03,"2021-03-30 00:39:00",50.8,50.86,"2021-03-30 00:07:00",50.75,"2021-03-30 00:58:00",52.12,52.17,"2021-03-30 00:00:30",52.06,"2021-03-30 01:00:00",14.8,14.81,"2021-03-30 00:00:30",14.78,"2021-03-30 00:51:00",16.26,16.33,"2021-03-30 00:00:30",16.2,"2021-03-30 00:53:30",33.69,33.87,"2021-03-30 00:00:30",33.52,"2021-03-30 00:58:00",23.73,23.78,"2021-03-30 00:01:30",23.7,"2021-03-30 00:44:30",0.0005117198,0,0.353,283,40.3,90,1.3,"2021-03-30 00:59:30",0,"2021-03-30 00:01:30",0.842,296.1,32.7,88,2.2,"2021-03-30 01:00:00",0,"2021-03-30 00:54:00",0.001,0
"2021-03-30 02:00:00",6879,58.23,"2021-03-30 01:04:30",12.71,0.075,"2021-03-30 01:59:00",0,"2021-03-30 01:00:30",949,22.39,22.73,"2021-03-30 01:13:00",22.12,"2021-03-30 01:46:30",96.7,97.5,"2021-03-30 01:20:00",95.4,"2021-03-30 01:00:30",27.13,27.16,"2021-03-30 01:00:30",26.96,"2021-03-30 01:57:00",28.38,28.45,"2021-03-30 01:00:30",28.24,"2021-03-30 01:52:30",28.95,29.13,"2021-03-30 01:05:30",28.88,"2021-03-30 01:40:30",29,29.11,"2021-03-30 01:02:00",28.9,"2021-03-30 01:50:30",29.01,29.07,"2021-03-30 01:01:30",29,"2021-03-30 01:02:00",29.19,29.27,"2021-03-30 01:01:00",29.09,"2021-03-30 01:22:00",50.7,50.75,"2021-03-30 01:00:30",50.65,"2021-03-30 01:49:00",52.03,52.08,"2021-03-30 01:00:30",52,"2021-03-30 01:53:30",14.79,14.8,"2021-03-30 01:07:00",14.77,"2021-03-30 01:49:00",16.15,16.2,"2021-03-30 01:00:30",16.1,"2021-03-30 02:00:00",33.38,33.52,"2021-03-30 01:00:30",33.25,"2021-03-30 01:56:30",23.68,23.71,"2021-03-30 01:06:00",23.66,"2021-03-30 01:53:30",0.0004143454,0,0.902,29.94,26.79,0,1.7,"2021-03-30 01:35:00",0,"2021-03-30 01:56:30",1.648,23.52,21.53,35,2.7,"2021-03-30 01:34:30",0.4,"2021-03-30 01:03:00",0.001,0
"2021-03-30 03:00:00",6880,59.28,"2021-03-30 02:40:00",12.66,0.07,"2021-03-30 02:21:30",0,"2021-03-30 02:00:30",949,22.16,22.28,"2021-03-30 02:39:00",21.94,"2021-03-30 02:00:30",96.4,97.7,"2021-03-30 02:50:00",95.3,"2021-03-30 02:30:30",26.95,27.06,"2021-03-30 02:05:00",26.85,"2021-03-30 02:57:30",28.24,28.3,"2021-03-30 02:01:30",28.18,"2021-03-30 02:15:00",28.9,28.92,"2021-03-30 02:00:30",28.72,"2021-03-30 02:58:00",28.96,29.01,"2021-03-30 02:00:30",28.88,"2021-03-30 02:36:00",29,29.05,"2021-03-30 02:29:00",28.99,"2021-03-30 02:15:30",29.19,29.28,"2021-03-30 02:34:00",29.05,"2021-03-30 02:47:30",50.61,50.67,"2021-03-30 02:01:30",50.55,"2021-03-30 02:57:30",51.97,52.06,"2021-03-30 02:02:30",51.9,"2021-03-30 02:57:30",14.76,14.77,"2021-03-30 02:00:30",14.74,"2021-03-30 02:54:00",16.06,16.1,"2021-03-30 02:00:30",16.02,"2021-03-30 02:58:30",33.14,33.25,"2021-03-30 02:00:30",33.04,"2021-03-30 02:57:00",23.66,23.68,"2021-03-30 02:00:30",23.64,"2021-03-30 02:46:30",0.0004874372,0,1.087,29.4,19.38,52,2.2,"2021-03-30 02:20:00",0,"2021-03-30 02:46:30",1.887,22.32,12.04,31,3.1,"2021-03-30 02:23:00",0.9,"2021-03-30 02:26:30",0.002,0
"2021-03-30 04:00:00",6881,59.69,"2021-03-30 03:00:30",12.62,0.074,"2021-03-30 03:41:00",0,"2021-03-30 03:00:30",949,22.2,22.39,"2021-03-30 03:41:00",22.07,"2021-03-30 03:55:30",96.9,97.6,"2021-03-30 03:05:00",96.1,"2021-03-30 03:46:00",26.78,26.93,"2021-03-30 03:01:00",26.75,"2021-03-30 03:10:00",28.13,28.24,"2021-03-30 03:00:30",28.02,"2021-03-30 03:40:00",28.75,28.92,"2021-03-30 03:02:30",28.7,"2021-03-30 03:45:00",28.96,29,"2021-03-30 03:01:30",28.85,"2021-03-30 03:50:00",29.01,29.05,"2021-03-30 03:02:00",28.97,"2021-03-30 03:28:00",29.18,29.29,"2021-03-30 03:07:00",29.09,"2021-03-30 03:12:30",50.51,50.57,"2021-03-30 03:02:30",50.44,"2021-03-30 03:58:00",51.88,51.93,"2021-03-30 03:02:30",51.85,"2021-03-30 03:46:30",14.75,14.77,"2021-03-30 03:09:00",14.74,"2021-03-30 03:53:30",15.99,16.03,"2021-03-30 03:00:30",15.96,"2021-03-30 03:57:00",32.97,33.05,"2021-03-30 03:00:30",32.89,"2021-03-30 03:57:00",23.65,23.67,"2021-03-30 03:00:30",23.62,"2021-03-30 03:47:00",0.0003773298,0,0.843,34.46,24.73,7,1.8,"2021-03-30 03:29:00",0,"2021-03-30 03:45:30",1.542,28.93,16.81,23,2.6,"2021-03-30 03:05:00",0.5,"2021-03-30 03:48:30",0.001,0
"2021-03-30 05:00:00",6882,60.04,"2021-03-30 04:15:00",12.61,0.069,"2021-03-30 04:47:00",0,"2021-03-30 04:00:30",949,21.97,22.1,"2021-03-30 04:08:00",21.88,"2021-03-30 04:45:30",97.1,97.8,"2021-03-30 04:19:30",96.2,"2021-03-30 04:46:00",26.7,26.75,"2021-03-30 04:00:30",26.54,"2021-03-30 04:56:00",28.01,28.09,"2021-03-30 04:04:30",27.88,"2021-03-30 04:59:30",28.72,28.74,"2021-03-30 04:08:30",28.68,"2021-03-30 04:03:30",28.92,29,"2021-03-30 04:03:30",28.81,"2021-03-30 04:27:30",29,29.07,"2021-03-30 04:21:00",28.91,"2021-03-30 04:27:00",29.16,29.25,"2021-03-30 04:16:00",29.03,"2021-03-30 04:56:00",50.4,50.44,"2021-03-30 04:00:30",50.36,"2021-03-30 04:46:00",51.81,51.86,"2021-03-30 04:00:30",51.75,"2021-03-30 04:51:00",14.72,14.74,"2021-03-30 04:00:30",14.71,"2021-03-30 04:55:30",15.95,15.98,"2021-03-30 04:01:30",15.93,"2021-03-30 04:56:30",32.85,32.91,"2021-03-30 04:00:30",32.8,"2021-03-30 04:57:30",23.65,23.66,"2021-03-30 04:49:00",23.63,"2021-03-30 04:04:30",0.0004166947,0,0.786,5.277,23.14,16,1.7,"2021-03-30 04:18:00",0,"2021-03-30 04:03:30",1.519,8.59,15,4,2.7,"2021-03-30 04:26:00",0.4,"2021-03-30 04:00:30",0.001,0
"2021-03-30 06:00:00",6883,59.99,"2021-03-30 05:59:30",12.6,0.088,"2021-03-30 05:00:30",0,"2021-03-30 05:00:30",949,22.03,22.19,"2021-03-30 05:11:00",21.93,"2021-03-30 05:00:30",97,98.1,"2021-03-30 05:54:00",96.1,"2021-03-30 05:16:00",26.53,26.59,"2021-03-30 05:01:00",26.36,"2021-03-30 06:00:00",27.85,28.01,"2021-03-30 05:01:30",27.79,"2021-03-30 05:43:00",28.69,28.72,"2021-03-30 05:00:30",28.57,"2021-03-30 05:54:00",28.81,28.93,"2021-03-30 05:02:00",28.7,"2021-03-30 05:56:30",28.96,29.05,"2021-03-30 05:10:30",28.87,"2021-03-30 05:53:30",29.13,29.28,"2021-03-30 05:09:00",29.03,"2021-03-30 05:28:30",50.33,50.38,"2021-03-30 05:00:30",50.28,"2021-03-30 05:50:00",51.76,51.81,"2021-03-30 05:02:00",51.72,"2021-03-30 05:52:30",14.7,14.71,"2021-03-30 05:01:00",14.69,"2021-03-30 05:36:30",15.93,15.95,"2021-03-30 05:04:00",15.91,"2021-03-30 05:50:00",32.78,32.82,"2021-03-30 05:01:30",32.74,"2021-03-30 05:53:00",23.65,23.67,"2021-03-30 05:48:00",23.63,"2021-03-30 05:35:00",0.08731927,0,0.533,17.63,33.68,97,1.5,"2021-03-30 05:00:30",0,"2021-03-30 05:05:30",1.009,16.35,25.05,34,1.9,"2021-03-30 05:54:30",0.3,"2021-03-30 05:36:00",0.009,0
"2021-03-30 07:00:00",6884,53.65,"2021-03-30 07:00:00",12.61,12.74,"2021-03-30 06:09:30",0.001,"2021-03-30 06:04:00",950,22.64,23.49,"2021-03-30 07:00:00",22.07,"2021-03-30 06:04:30",96.3,98.5,"2021-03-30 06:04:30",91.8,"2021-03-30 06:59:00",26.44,26.54,"2021-03-30 06:04:30",26.33,"2021-03-30 06:28:00",27.81,27.83,"2021-03-30 06:00:30",27.73,"2021-03-30 06:49:00",28.55,28.72,"2021-03-30 06:02:30",28.49,"2021-03-30 06:30:30",28.77,28.82,"2021-03-30 06:09:30",28.71,"2021-03-30 06:10:00",28.89,29.01,"2021-03-30 06:02:00",28.79,"2021-03-30 06:57:00",29.08,29.19,"2021-03-30 06:01:00",28.98,"2021-03-30 06:34:00",50.31,50.34,"2021-03-30 06:31:00",50.27,"2021-03-30 06:00:30",51.67,51.72,"2021-03-30 06:00:30",51.62,"2021-03-30 06:58:30",14.69,14.7,"2021-03-30 06:00:30",14.68,"2021-03-30 06:55:00",15.91,15.92,"2021-03-30 06:00:30",15.89,"2021-03-30 07:00:00",32.75,32.78,"2021-03-30 06:01:00",32.72,"2021-03-30 06:59:00",23.66,23.67,"2021-03-30 06:07:30",23.64,"2021-03-30 06:03:00",2.186553,0,0.828,51.94,28.42,33,2.6,"2021-03-30 06:44:30",0,"2021-03-30 06:10:30",1.397,47.12,15.26,41,2.9,"2021-03-30 06:44:30",0.4,"2021-03-30 06:56:00",0.38,0.228
"2021-03-30 08:00:00",6885,46.52,"2021-03-30 07:59:30",13.37,14.74,"2021-03-30 07:18:30",0.279,"2021-03-30 07:19:30",951,24.04,24.87,"2021-03-30 07:53:00",23.41,"2021-03-30 07:23:00",90.2,93.3,"2021-03-30 07:22:00",85.1,"2021-03-30 07:58:30",26.54,26.75,"2021-03-30 07:59:30",26.39,"2021-03-30 07:01:00",27.69,27.8,"2021-03-30 07:00:30",27.58,"2021-03-30 07:36:30",28.51,28.54,"2021-03-30 07:05:30",28.41,"2021-03-30 07:58:30",28.76,28.79,"2021-03-30 07:00:30",28.64,"2021-03-30 07:41:00",28.82,28.93,"2021-03-30 07:22:30",28.79,"2021-03-30 07:02:00",29.06,29.15,"2021-03-30 07:07:30",28.98,"2021-03-30 07:55:30",50.35,50.44,"2021-03-30 07:54:00",50.29,"2021-03-30 07:03:30",51.64,51.67,"2021-03-30 07:02:30",51.61,"2021-03-30 07:01:00",14.68,14.69,"2021-03-30 07:01:30",14.66,"2021-03-30 07:55:30",15.89,15.91,"2021-03-30 07:04:30",15.88,"2021-03-30 07:50:30",32.73,32.75,"2021-03-30 07:02:30",32.71,"2021-03-30 07:08:00",23.67,23.69,"2021-03-30 07:39:00",23.65,"2021-03-30 07:12:00",5.815968,0,0.772,67.01,49.74,50,1.6,"2021-03-30 07:01:00",0,"2021-03-30 07:27:30",1.143,69.52,42.43,101,2.4,"2021-03-30 07:19:00",0,"2021-03-30 07:23:30",1.112,1.074
"2021-03-30 09:00:00",6886,40.58,"2021-03-30 08:47:00",13.42,18.47,"2021-03-30 08:27:30",0.209,"2021-03-30 08:43:00",951,25.64,26.98,"2021-03-30 08:59:30",24.62,"2021-03-30 08:10:30",80.2,87.2,"2021-03-30 08:01:00",71.99,"2021-03-30 08:56:30",26.89,27.19,"2021-03-30 09:00:00",26.67,"2021-03-30 08:01:30",27.64,27.7,"2021-03-30 08:14:00",27.58,"2021-03-30 08:52:00",28.39,28.51,"2021-03-30 08:18:00",28.31,"2021-03-30 08:36:00",28.66,28.77,"2021-03-30 08:02:00",28.52,"2021-03-30 08:54:00",28.81,28.91,"2021-03-30 08:19:30",28.79,"2021-03-30 08:00:30",29.03,29.11,"2021-03-30 08:13:00",28.98,"2021-03-30 08:06:30",50.57,50.73,"2021-03-30 08:59:30",50.42,"2021-03-30 08:01:00",51.68,51.73,"2021-03-30 08:55:00",51.64,"2021-03-30 08:01:00",14.68,14.69,"2021-03-30 08:31:00",14.66,"2021-03-30 08:14:00",15.9,15.91,"2021-03-30 08:44:30",15.88,"2021-03-30 08:06:30",32.72,32.74,"2021-03-30 08:58:30",32.71,"2021-03-30 08:11:00",23.68,23.69,"2021-03-30 08:03:00",23.66,"2021-03-30 08:39:30",12.80853,0,1.095,110.2,36.33,46,2.1,"2021-03-30 08:31:00",0,"2021-03-30 08:05:30",1.51,109.1,29.48,92,3,"2021-03-30 08:14:00",0,"2021-03-30 08:00:30",2.531,1.962
"2021-03-30 10:00:00",6887,38.02,"2021-03-30 09:44:00",13.36,18.26,"2021-03-30 09:34:00",0.138,"2021-03-30 09:06:00",951,27.63,28.71,"2021-03-30 09:55:00",26.72,"2021-03-30 09:01:30",69.62,74.34,"2021-03-30 09:06:00",63.68,"2021-03-30 09:59:30",27.68,28.23,"2021-03-30 09:59:30",27.14,"2021-03-30 09:02:00",27.77,27.83,"2021-03-30 09:23:30",27.62,"2021-03-30 09:01:30",28.32,28.36,"2021-03-30 09:05:00",28.29,"2021-03-30 09:56:30",28.57,28.67,"2021-03-30 09:05:00",28.48,"2021-03-30 09:24:00",28.81,28.87,"2021-03-30 09:25:30",28.74,"2021-03-30 09:53:30",29.02,29.1,"2021-03-30 09:49:00",28.98,"2021-03-30 09:13:30",50.89,51.07,"2021-03-30 09:59:00",50.73,"2021-03-30 09:00:30",51.78,51.87,"2021-03-30 10:00:00",51.72,"2021-03-30 09:01:00",14.68,14.68,"2021-03-30 09:30:30",14.67,"2021-03-30 09:01:00",15.9,15.91,"2021-03-30 09:00:30",15.89,"2021-03-30 09:36:00",32.73,32.74,"2021-03-30 09:46:30",32.7,"2021-03-30 09:06:00",23.67,23.68,"2021-03-30 09:01:00",23.65,"2021-03-30 09:57:00",17.94855,0,1.108,81.6,55.76,187,3,"2021-03-30 09:14:30",0,"2021-03-30 09:09:00",1.544,80.1,37.02,61,3.3,"2021-03-30 09:12:00",0,"2021-03-30 09:09:00",3.668,2.727
"2021-03-30 11:00:00",6888,36.03,"2021-03-30 10:15:30",13.37,18.05,"2021-03-30 10:11:30",0.155,"2021-03-30 10:20:00",950,28.95,29.85,"2021-03-30 10:10:00",28.22,"2021-03-30 10:20:30",65.5,71.34,"2021-03-30 10:21:30",62.04,"2021-03-30 10:05:30",28.86,29.45,"2021-03-30 11:00:00",28.18,"2021-03-30 10:01:30",28.01,28.24,"2021-03-30 10:50:00",27.81,"2021-03-30 10:04:30",28.32,28.39,"2021-03-30 10:44:30",28.29,"2021-03-30 10:55:00",28.56,28.59,"2021-03-30 10:07:00",28.48,"2021-03-30 10:23:30",28.81,28.91,"2021-03-30 10:50:30",28.74,"2021-03-30 10:56:30",29.03,29.14,"2021-03-30 10:24:00",28.98,"2021-03-30 10:10:30",51.21,51.34,"2021-03-30 10:59:00",51.05,"2021-03-30 10:00:30",51.93,51.99,"2021-03-30 10:44:00",51.87,"2021-03-30 10:00:30",14.68,14.69,"2021-03-30 10:42:30",14.67,"2021-03-30 10:00:30",15.89,15.9,"2021-03-30 10:01:30",15.88,"2021-03-30 10:38:00",32.75,32.79,"2021-03-30 10:44:30",32.72,"2021-03-30 10:04:30",23.65,23.66,"2021-03-30 10:00:30",23.64,"2021-03-30 10:09:30",18.10701,0,1.053,38.67,59.95,148,2.4,"2021-03-30 10:22:00",0,"2021-03-30 10:02:00",1.256,40.92,50.5,136,3,"2021-03-30 10:19:30",0,"2021-03-30 10:02:00",3.777,3.28
"2021-03-30 12:00:00",6889,40.01,"2021-03-30 11:43:00",13.37,18.09,"2021-03-30 11:39:30",0.152,"2021-03-30 11:00:30",949,29.94,30.64,"2021-03-30 11:44:00",29.13,"2021-03-30 11:03:00",60.6,64.82,"2021-03-30 11:06:00",57.06,"2021-03-30 11:45:30",29.96,30.56,"2021-03-30 11:58:00",29.46,"2021-03-30 11:01:00",28.47,28.76,"2021-03-30 12:00:00",28.22,"2021-03-30 11:05:00",28.42,28.51,"2021-03-30 11:37:00",28.31,"2021-03-30 11:01:00",28.57,28.58,"2021-03-30 11:01:30",28.48,"2021-03-30 11:00:30",28.75,28.83,"2021-03-30 11:01:00",28.66,"2021-03-30 11:47:00",29.02,29.08,"2021-03-30 11:03:30",28.98,"2021-03-30 11:02:30",51.4,51.49,"2021-03-30 11:58:00",51.3,"2021-03-30 11:03:30",52.04,52.1,"2021-03-30 11:59:30",51.99,"2021-03-30 11:01:00",14.69,14.7,"2021-03-30 11:27:30",14.68,"2021-03-30 11:21:00",15.9,15.91,"2021-03-30 11:47:30",15.89,"2021-03-30 11:00:30",32.78,32.82,"2021-03-30 11:53:00",32.74,"2021-03-30 11:09:00",23.64,23.65,"2021-03-30 11:00:30",23.62,"2021-03-30 11:53:30",19.75609,0,1.022,51.11,68.56,151,3.2,"2021-03-30 11:12:30",0,"2021-03-30 11:06:00",1.166,50.19,61.74,97,3.1,"2021-03-30 11:13:00",0,"2021-03-30 11:28:30",4.182,3.588
"2021-03-30 13:00:00",6890,41.04,"2021-03-30 12:00:30",13.36,19.09,"2021-03-30 12:00:30",0.139,"2021-03-30 12:05:00",948,30.84,31.88,"2021-03-30 12:57:30",29.79,"2021-03-30 12:03:00",55.93,60.67,"2021-03-30 12:15:30",50.09,"2021-03-30 12:59:00",30.99,31.58,"2021-03-30 12:58:30",30.54,"2021-03-30 12:00:30",28.99,29.27,"2021-03-30 12:54:30",28.66,"2021-03-30 12:01:30",28.57,28.72,"2021-03-30 12:49:30",28.49,"2021-03-30 12:00:30",28.56,28.6,"2021-03-30 12:33:00",28.5,"2021-03-30 12:54:00",28.68,28.79,"2021-03-30 12:47:30",28.58,"2021-03-30 12:34:00",29.02,29.08,"2021-03-30 12:07:30",28.98,"2021-03-30 12:18:00",51.5,51.54,"2021-03-30 12:55:30",51.46,"2021-03-30 12:06:00",52.1,52.15,"2021-03-30 12:46:00",52.07,"2021-03-30 12:01:00",14.7,14.71,"2021-03-30 12:29:30",14.69,"2021-03-30 12:01:00",15.91,15.92,"2021-03-30 12:46:30",15.9,"2021-03-30 12:01:00",32.82,32.85,"2021-03-30 12:57:30",32.79,"2021-03-30 12:03:30",23.64,23.65,"2021-03-30 12:01:30",23.62,"2021-03-30 12:40:00",22.0079,0,1.227,84.2,69.59,209,2.8,"2021-03-30 12:57:30",0,"2021-03-30 12:20:00",1.718,80.5,50.91,227,4,"2021-03-30 12:48:30",0,"2021-03-30 12:11:00",4.686,3.619
"2021-03-30 14:00:00",6891,41.73,"2021-03-30 13:30:00",13.32,17.72,"2021-03-30 13:21:30",0.126,"2021-03-30 13:23:30",947,31.98,32.8,"2021-03-30 13:22:00",31.11,"2021-03-30 13:47:30",50.72,54.57,"2021-03-30 13:37:00",48.22,"2021-03-30 13:16:30",32.09,32.41,"2021-03-30 13:39:30",31.55,"2021-03-30 13:01:30",29.53,29.87,"2021-03-30 13:59:30",29.19,"2021-03-30 13:03:30",28.75,28.92,"2021-03-30 13:53:00",28.67,"2021-03-30 13:00:30",28.57,28.61,"2021-03-30 13:41:30",28.48,"2021-03-30 13:28:30",28.66,28.79,"2021-03-30 13:48:00",28.58,"2021-03-30 13:16:30",29.02,29.08,"2021-03-30 13:02:00",28.95,"2021-03-30 13:03:30",51.56,51.6,"2021-03-30 13:38:00",51.52,"2021-03-30 13:00:30",52.2,52.28,"2021-03-30 13:24:00",52.08,"2021-03-30 13:08:30",14.72,14.74,"2021-03-30 13:44:00",14.7,"2021-03-30 13:00:30",15.93,15.96,"2021-03-30 13:53:00",15.91,"2021-03-30 13:03:30",32.85,32.88,"2021-03-30 13:58:30",32.81,"2021-03-30 13:17:00",23.63,23.65,"2021-03-30 13:53:30",23.62,"2021-03-30 13:05:30",18.08614,0,1.103,94.3,64.08,37,3,"2021-03-30 13:28:30",0,"2021-03-30 13:38:30",1.507,77.88,60.1,45,4.8,"2021-03-30 13:25:00",0,"2021-03-30 13:19:00",3.916,3.367
"2021-03-30 15:00:00",6892,42.5,"2021-03-30 14:44:30",13.32,18.06,"2021-03-30 14:06:00",0.124,"2021-03-30 14:40:00",946,31.65,32.21,"2021-03-30 14:19:00",31.17,"2021-03-30 14:47:00",51.58,54.33,"2021-03-30 14:48:00",48.03,"2021-03-30 14:16:30",32.48,32.62,"2021-03-30 14:45:00",32.35,"2021-03-30 14:10:00",30.04,30.24,"2021-03-30 14:54:00",29.77,"2021-03-30 14:01:00",29.02,29.13,"2021-03-30 14:35:00",28.85,"2021-03-30 14:02:30",28.67,28.79,"2021-03-30 14:47:00",28.54,"2021-03-30 14:02:30",28.68,28.82,"2021-03-30 14:53:00",28.58,"2021-03-30 14:18:30",29,29.08,"2021-03-30 14:12:30",28.9,"2021-03-30 14:26:30",51.45,51.53,"2021-03-30 14:01:00",51.36,"2021-03-30 14:57:30",52.14,52.21,"2021-03-30 14:01:30",52.09,"2021-03-30 14:46:00",14.74,14.75,"2021-03-30 14:20:00",14.72,"2021-03-30 14:00:30",15.97,16,"2021-03-30 14:58:30",15.95,"2021-03-30 14:02:00",32.89,32.92,"2021-03-30 14:45:30",32.86,"2021-03-30 14:03:00",23.64,23.65,"2021-03-30 14:32:30",23.62,"2021-03-30 14:03:00",14.82317,0,1.726,4.507,46.79,340,4,"2021-03-30 14:51:00",0,"2021-03-30 14:15:30",2.47,10.78,39.73,2,5.2,"2021-03-30 14:50:00",0,"2021-03-30 14:18:00",3.149,2.848
"2021-03-30 16:00:00",6893,40.77,"2021-03-30 15:59:00",13.33,17.7,"2021-03-30 15:57:30",0.131,"2021-03-30 15:30:30",946,32.27,33.13,"2021-03-30 15:49:00",31.5,"2021-03-30 15:02:00",48.67,53.83,"2021-03-30 15:04:00",44.67,"2021-03-30 15:49:00",32.51,32.62,"2021-03-30 15:01:00",32.18,"2021-03-30 15:58:00",30.42,30.61,"2021-03-30 15:55:00",30.18,"2021-03-30 15:00:30",29.27,29.46,"2021-03-30 15:56:00",29.09,"2021-03-30 15:04:00",28.78,28.9,"2021-03-30 15:54:30",28.67,"2021-03-30 15:39:00",28.74,28.91,"2021-03-30 16:00:00",28.58,"2021-03-30 15:10:30",28.98,29.08,"2021-03-30 15:16:00",28.92,"2021-03-30 15:00:30",51.26,51.38,"2021-03-30 15:00:30",51.09,"2021-03-30 15:56:30",52.01,52.13,"2021-03-30 15:00:30",51.9,"2021-03-30 15:57:30",14.76,14.77,"2021-03-30 15:54:30",14.75,"2021-03-30 15:00:30",16.03,16.08,"2021-03-30 15:54:00",15.99,"2021-03-30 15:01:00",32.93,32.98,"2021-03-30 15:57:00",32.89,"2021-03-30 15:03:00",23.65,23.68,"2021-03-30 15:48:00",23.63,"2021-03-30 15:01:30",10.8449,0,1.229,345.2,41.53,24,3.4,"2021-03-30 15:08:00",0,"2021-03-30 15:32:00",1.824,342.7,34.09,53,4.4,"2021-03-30 15:07:30",0.5,"2021-03-30 15:48:30",2.345,2.116
"2021-03-30 17:00:00",6894,40.84,"2021-03-30 16:00:30",13.15,13.28,"2021-03-30 16:59:00",0.002,"2021-03-30 16:45:00",946,29.69,33.26,"2021-03-30 16:20:00",23.25,"2021-03-30 17:00:00",59.91,90.6,"2021-03-30 17:00:00",44.64,"2021-03-30 16:21:30",31.83,32.2,"2021-03-30 16:00:30",31.45,"2021-03-30 17:00:00",30.6,30.7,"2021-03-30 16:56:30",30.56,"2021-03-30 16:01:00",29.53,29.69,"2021-03-30 16:59:00",29.38,"2021-03-30 16:02:00",28.94,29,"2021-03-30 16:06:00",28.77,"2021-03-30 16:01:00",28.82,28.91,"2021-03-30 16:28:30",28.72,"2021-03-30 16:06:00",28.98,29.05,"2021-03-30 16:57:30",28.87,"2021-03-30 16:11:00",50.92,51.11,"2021-03-30 16:00:30",50.8,"2021-03-30 16:53:00",51.82,51.93,"2021-03-30 16:02:00",51.71,"2021-03-30 16:55:30",14.77,14.79,"2021-03-30 16:59:30",14.76,"2021-03-30 16:00:30",16.11,16.16,"2021-03-30 16:59:00",16.06,"2021-03-30 16:02:00",32.98,33.02,"2021-03-30 16:53:30",32.94,"2021-03-30 16:01:00",23.68,23.7,"2021-03-30 16:58:00",23.66,"2021-03-30 16:06:30",3.63232,3.4,1.632,61.22,66.8,67,6,"2021-03-30 16:42:00",0,"2021-03-30 16:02:00",2.975,47.33,60.81,47,12.2,"2021-03-30 16:41:30",0,"2021-03-30 16:01:30",0.753,1.235
"2021-03-30 18:00:00",6895,54.47,"2021-03-30 17:00:30",12.87,0.425,"2021-03-30 18:00:00",0,"2021-03-30 17:34:00",947,25.11,25.83,"2021-03-30 17:27:00",23.23,"2021-03-30 17:04:30",83.5,91.1,"2021-03-30 17:03:00",77.32,"2021-03-30 17:18:30",30.84,31.49,"2021-03-30 17:00:30",30.33,"2021-03-30 17:55:30",30.58,30.65,"2021-03-30 17:10:30",30.52,"2021-03-30 17:58:00",29.71,29.77,"2021-03-30 17:50:30",29.56,"2021-03-30 17:01:00",29.04,29.21,"2021-03-30 17:46:00",28.92,"2021-03-30 17:12:30",28.82,28.91,"2021-03-30 17:42:30",28.79,"2021-03-30 17:05:30",29,29.12,"2021-03-30 17:13:00",28.9,"2021-03-30 17:16:00",54.77,56.1,"2021-03-30 17:29:30",50.94,"2021-03-30 17:00:30",51.96,52.8,"2021-03-30 17:59:30",51.66,"2021-03-30 17:13:00",14.77,14.79,"2021-03-30 17:03:30",14.77,"2021-03-30 17:06:30",16.2,16.24,"2021-03-30 17:58:00",16.16,"2021-03-30 17:00:30",33.07,33.12,"2021-03-30 17:56:30",33.01,"2021-03-30 17:01:00",23.71,23.74,"2021-03-30 17:39:00",23.69,"2021-03-30 17:03:00",0.636417,1.6,0.86,295.8,71.51,98,3.1,"2021-03-30 17:06:30",0,"2021-03-30 17:23:30",1.774,304.7,66.55,76,6.2,"2021-03-30 17:06:00",0,"2021-03-30 17:51:00",0.091,0.349
"2021-03-30 19:00:00",6896,60.81,"2021-03-30 18:58:30",12.84,0.06,"2021-03-30 19:00:00",0,"2021-03-30 18:00:30",947,24.96,25.22,"2021-03-30 18:00:30",24.79,"2021-03-30 18:59:00",87.9,91.8,"2021-03-30 18:24:00",83.3,"2021-03-30 18:49:00",30.05,30.37,"2021-03-30 18:03:30",29.71,"2021-03-30 18:55:30",30.41,30.6,"2021-03-30 18:01:30",30.22,"2021-03-30 18:58:00",29.8,29.93,"2021-03-30 18:40:30",29.7,"2021-03-30 18:01:30",29.19,29.26,"2021-03-30 18:55:00",29.1,"2021-03-30 18:05:30",28.91,29.05,"2021-03-30 18:34:00",28.79,"2021-03-30 18:01:30",29.02,29.12,"2021-03-30 18:11:00",28.96,"2021-03-30 18:01:30",54.19,54.95,"2021-03-30 18:00:30",53.59,"2021-03-30 18:59:30",54.19,55.19,"2021-03-30 19:00:00",52.86,"2021-03-30 18:00:30",14.79,14.82,"2021-03-30 18:59:30",14.77,"2021-03-30 18:14:30",16.27,16.32,"2021-03-30 18:59:30",16.22,"2021-03-30 18:01:00",33.15,33.19,"2021-03-30 18:50:00",33.1,"2021-03-30 18:01:00",23.74,23.76,"2021-03-30 18:57:30",23.71,"2021-03-30 18:00:30",0.00144513,0,0.715,239.4,44.43,290,2.1,"2021-03-30 18:21:00",0,"2021-03-30 18:04:00",1.679,244.7,45.87,259,3.7,"2021-03-30 18:20:00",0,"2021-03-30 18:09:30",-0.017,0.002
"2021-03-30 20:00:00",6897,60.11,"2021-03-30 19:58:30",12.8,0.059,"2021-03-30 19:42:00",0,"2021-03-30 19:00:30",949,24.65,24.87,"2021-03-30 19:16:00",24.49,"2021-03-30 19:59:30",85.6,87.4,"2021-03-30 19:19:30",83.4,"2021-03-30 19:48:30",29.49,29.78,"2021-03-30 19:03:30",29.13,"2021-03-30 19:58:30",30.18,30.36,"2021-03-30 19:00:30",30,"2021-03-30 19:53:30",29.87,29.94,"2021-03-30 19:08:30",29.77,"2021-03-30 19:41:30",29.31,29.42,"2021-03-30 19:38:30",29.18,"2021-03-30 19:04:30",29,29.07,"2021-03-30 19:25:30",28.91,"2021-03-30 19:01:30",29.03,29.1,"2021-03-30 19:13:00",28.98,"2021-03-30 19:03:00",53.17,53.58,"2021-03-30 19:00:30",52.8,"2021-03-30 20:00:00",55.48,55.67,"2021-03-30 19:56:30",55.16,"2021-03-30 19:00:30",14.86,14.92,"2021-03-30 20:00:00",14.8,"2021-03-30 19:01:00",16.34,16.38,"2021-03-30 19:58:30",16.3,"2021-03-30 19:00:30",33.21,33.26,"2021-03-30 20:00:00",33.17,"2021-03-30 19:01:00",23.77,23.79,"2021-03-30 19:57:30",23.75,"2021-03-30 19:03:30",0.001333984,0,0.753,285.4,31.07,289,2.5,"2021-03-30 19:39:30",0,"2021-03-30 19:02:00",2.006,284.5,17.12,285,3.6,"2021-03-30 19:32:30",0.8,"2021-03-30 19:03:00",-0.016,0
"2021-03-30 21:00:00",6898,59.5,"2021-03-30 20:51:00",12.81,0.06,"2021-03-30 20:01:00",0,"2021-03-30 20:00:30",949,24.41,24.79,"2021-03-30 20:25:00",24.1,"2021-03-30 20:57:30",86.8,91.3,"2021-03-30 21:00:00",83.1,"2021-03-30 20:18:30",29.02,29.24,"2021-03-30 20:11:00",28.73,"2021-03-30 20:53:30",29.93,30.07,"2021-03-30 20:18:30",29.75,"2021-03-30 20:49:30",29.81,29.94,"2021-03-30 20:06:00",29.73,"2021-03-30 20:59:30",29.38,29.42,"2021-03-30 20:02:00",29.3,"2021-03-30 20:09:30",29.02,29.09,"2021-03-30 20:27:30",29,"2021-03-30 20:01:30",29.03,29.1,"2021-03-30 20:21:00",28.98,"2021-03-30 20:01:30",52.52,52.8,"2021-03-30 20:00:30",52.28,"2021-03-30 21:00:00",55.65,55.7,"2021-03-30 20:33:30",55.59,"2021-03-30 20:54:00",14.97,15.02,"2021-03-30 20:59:00",14.91,"2021-03-30 20:00:30",16.41,16.45,"2021-03-30 20:57:30",16.37,"2021-03-30 20:01:00",33.29,33.33,"2021-03-30 20:55:30",33.25,"2021-03-30 20:00:30",23.8,23.83,"2021-03-30 20:54:30",23.78,"2021-03-30 20:03:00",0.001278528,0,0.621,328,60.34,57,1.9,"2021-03-30 20:18:30",0,"2021-03-30 20:07:30",1.313,326.8,49.38,32,2.7,"2021-03-30 20:06:00",0,"2021-03-30 20:48:30",-0.018,0
"2021-03-30 22:00:00",6899,59.6,"2021-03-30 21:01:00",12.79,0.294,"2021-03-30 21:25:00",0,"2021-03-30 21:00:30",949,24.14,24.29,"2021-03-30 21:12:00",23.97,"2021-03-30 21:54:30",90.6,92.5,"2021-03-30 21:07:30",88.8,"2021-03-30 21:32:00",28.7,28.83,"2021-03-30 21:00:30",28.53,"2021-03-30 21:59:00",29.71,29.87,"2021-03-30 21:04:00",29.56,"2021-03-30 21:57:30",29.74,29.79,"2021-03-30 21:02:00",29.68,"2021-03-30 21:29:00",29.37,29.44,"2021-03-30 21:48:30",29.3,"2021-03-30 21:03:30",29.1,29.22,"2021-03-30 21:46:00",29,"2021-03-30 21:02:30",29.04,29.13,"2021-03-30 21:12:00",28.98,"2021-03-30 21:05:30",52.09,52.27,"2021-03-30 21:00:30",51.9,"2021-03-30 21:59:30",55.53,55.62,"2021-03-30 21:01:30",55.44,"2021-03-30 21:56:00",15.06,15.09,"2021-03-30 21:51:30",15.02,"2021-03-30 21:01:30",16.47,16.51,"2021-03-30 21:59:30",16.44,"2021-03-30 21:01:00",33.35,33.39,"2021-03-30 21:57:30",33.32,"2021-03-30 21:01:00",23.83,23.86,"2021-03-30 21:52:00",23.82,"2021-03-30 21:03:00",0.001291908,0,0.855,51.34,45.61,353,2.1,"2021-03-30 21:15:00",0,"2021-03-30 21:51:00",1.546,42.86,32.88,23,3.2,"2021-03-30 21:15:00",0.6,"2021-03-30 21:01:00",-0.017,0
"2021-03-30 23:00:00",6900,59.31,"2021-03-30 22:59:30",12.76,0.352,"2021-03-30 22:49:30",0,"2021-03-30 22:00:30",949,24.01,24.27,"2021-03-30 22:10:00",23.84,"2021-03-30 22:58:30",88.4,89.9,"2021-03-30 22:21:00",86.1,"2021-03-30 22:48:30",28.41,28.62,"2021-03-30 22:03:00",28.19,"2021-03-30 23:00:00",29.49,29.68,"2021-03-30 22:03:00",29.36,"2021-03-30 22:58:00",29.72,29.74,"2021-03-30 22:00:30",29.59,"2021-03-30 22:55:30",29.38,29.42,"2021-03-30 22:04:30",29.3,"2021-03-30 22:07:00",29.18,29.23,"2021-03-30 22:23:30",29.09,"2021-03-30 22:03:30",29.06,29.19,"2021-03-30 22:53:30",28.98,"2021-03-30 22:05:30",51.77,51.92,"2021-03-30 22:04:00",51.63,"2021-03-30 22:56:00",55.36,55.45,"2021-03-30 22:03:00",55.25,"2021-03-30 22:57:00",15.11,15.13,"2021-03-30 22:47:00",15.09,"2021-03-30 22:00:30",16.54,16.57,"2021-03-30 22:53:30",16.5,"2021-03-30 22:00:30",33.4,33.44,"2021-03-30 22:55:30",33.36,"2021-03-30 22:02:30",23.86,23.89,"2021-03-30 22:54:00",23.84,"2021-03-30 22:03:30",0.001037315,0,1.092,17.43,22.35,23,2.5,"2021-03-30 22:09:30",0,"2021-03-30 22:44:30",1.939,14.09,13.67,28,3.5,"2021-03-30 22:01:30",0.6,"2021-03-30 22:36:00",-0.014,0
"2021-03-31 00:00:00",6901,59.26,"2021-03-30 23:04:00",12.74,0.366,"2021-03-30 23:00:30",0,"2021-03-30 23:00:30",949,23.54,23.96,"2021-03-30 23:00:30",23.31,"2021-03-30 23:40:00",88.4,89.9,"2021-03-30 23:34:30",86.4,"2021-03-30 23:00:30",28.15,28.33,"2021-03-30 23:01:00",27.98,"2021-03-30 23:52:30",29.3,29.48,"2021-03-30 23:02:30",29.15,"2021-03-30 23:32:30",29.56,29.71,"2021-03-30 23:03:00",29.46,"2021-03-30 23:27:00",29.39,29.42,"2021-03-30 23:00:30",29.32,"2021-03-30 23:26:30",29.21,29.28,"2021-03-30 23:50:00",29.15,"2021-03-30 23:04:30",29.13,29.25,"2021-03-30 23:37:00",29.03,"2021-03-30 23:29:30",51.52,51.66,"2021-03-30 23:00:30",51.41,"2021-03-31 00:00:00",55.17,55.26,"2021-03-30 23:00:30",55.06,"2021-03-30 23:59:30",15.14,15.15,"2021-03-30 23:31:00",15.13,"2021-03-30 23:00:30",16.59,16.63,"2021-03-30 23:58:00",16.56,"2021-03-30 23:01:00",33.46,33.49,"2021-03-30 23:58:30",33.42,"2021-03-30 23:02:00",23.88,23.9,"2021-03-30 23:39:00",23.86,"2021-03-30 23:10:30",0.001032235,0,1.11,20.8,21.34,24,2.3,"2021-03-30 23:56:00",0,"2021-03-30 23:05:00",2.065,18.87,12.95,13,3.5,"2021-03-30 23:51:30",0.9,"2021-03-30 23:42:30",-0.014,0
"2021-03-31 01:00:00",6902,59.73,"2021-03-31 00:08:00",12.73,0.373,"2021-03-31 00:00:30",0,"2021-03-31 00:00:30",948,23.17,23.48,"2021-03-31 00:06:00",22.85,"2021-03-31 00:58:00",89.5,91,"2021-03-31 00:51:00",87.6,"2021-03-31 00:04:00",27.9,28,"2021-03-31 00:00:30",27.77,"2021-03-31 00:41:30",29.1,29.25,"2021-03-31 00:01:00",28.97,"2021-03-31 00:47:00",29.52,29.56,"2021-03-31 00:05:00",29.48,"2021-03-31 00:17:00",29.38,29.42,"2021-03-31 00:11:00",29.3,"2021-03-31 00:19:30",29.21,29.26,"2021-03-31 00:02:00",29.18,"2021-03-31 00:01:30",29.17,29.25,"2021-03-31 00:11:30",29.05,"2021-03-31 00:03:00",51.29,51.41,"2021-03-31 00:00:30",51.18,"2021-03-31 01:00:00",54.99,55.09,"2021-03-31 00:01:00",54.88,"2021-03-31 00:58:30",15.14,15.15,"2021-03-31 00:09:30",15.13,"2021-03-31 00:56:00",16.65,16.68,"2021-03-31 00:57:30",16.62,"2021-03-31 00:01:00",33.51,33.53,"2021-03-31 00:43:00",33.48,"2021-03-31 00:00:30",23.9,23.92,"2021-03-31 00:32:00",23.88,"2021-03-31 00:04:00",0.001025493,0,1.298,16.33,21.94,4,3.1,"2021-03-31 00:25:30",0,"2021-03-31 00:27:00",2.209,17.23,13.08,10,3.2,"2021-03-31 00:05:00",1,"2021-03-31 00:55:30",-0.013,0
"2021-03-31 02:00:00",6903,60.34,"2021-03-31 01:00:30",12.75,0.383,"2021-03-31 01:27:00",0,"2021-03-31 01:00:30",947,22.65,22.92,"2021-03-31 01:26:00",22.28,"2021-03-31 01:58:30",91.8,93.9,"2021-03-31 01:59:30",90.2,"2021-03-31 01:02:00",27.65,27.79,"2021-03-31 01:01:00",27.53,"2021-03-31 01:55:30",28.93,29.06,"2021-03-31 01:02:30",28.78,"2021-03-31 01:47:00",29.41,29.54,"2021-03-31 01:07:00",29.28,"2021-03-31 01:58:30",29.37,29.42,"2021-03-31 01:00:30",29.27,"2021-03-31 01:40:30",29.21,29.26,"2021-03-31 01:01:00",29.18,"2021-03-31 01:02:00",29.2,29.33,"2021-03-31 01:01:30",29.11,"2021-03-31 01:30:30",51.07,51.18,"2021-03-31 01:00:30",50.94,"2021-03-31 01:57:30",54.79,54.91,"2021-03-31 01:01:00",54.68,"2021-03-31 01:59:00",15.14,15.15,"2021-03-31 01:03:00",15.13,"2021-03-31 01:04:30",16.7,16.74,"2021-03-31 01:58:00",16.67,"2021-03-31 01:00:30",33.56,33.58,"2021-03-31 01:56:30",33.53,"2021-03-31 01:00:30",23.92,23.94,"2021-03-31 01:40:00",23.89,"2021-03-31 01:03:00",0.0009522952,0,1.363,27.13,19.09,40,2.4,"2021-03-31 01:30:30",0.3,"2021-03-31 01:22:30",2.405,26.73,13.61,16,4.4,"2021-03-31 01:36:30",1.3,"2021-03-31 01:06:00",-0.014,0
"2021-03-31 03:00:00",6904,61.67,"2021-03-31 02:00:30",12.72,0.429,"2021-03-31 02:01:00",0,"2021-03-31 02:00:30",947,22.13,22.34,"2021-03-31 02:11:00",21.98,"2021-03-31 02:59:30",93.9,94.9,"2021-03-31 02:50:00",92.5,"2021-03-31 02:17:30",27.35,27.58,"2021-03-31 02:00:30",27.16,"2021-03-31 02:56:30",28.74,28.86,"2021-03-31 02:01:30",28.59,"2021-03-31 02:42:30",29.32,29.38,"2021-03-31 02:03:00",29.28,"2021-03-31 02:52:30",29.33,29.42,"2021-03-31 02:00:30",29.18,"2021-03-31 02:40:00",29.21,29.26,"2021-03-31 02:17:30",29.18,"2021-03-31 02:34:00",29.22,29.31,"2021-03-31 02:24:30",29.16,"2021-03-31 02:20:00",50.86,50.97,"2021-03-31 02:00:30",50.77,"2021-03-31 02:56:00",54.6,54.71,"2021-03-31 02:00:30",54.49,"2021-03-31 02:59:30",15.13,15.14,"2021-03-31 02:05:00",15.11,"2021-03-31 02:47:00",16.76,16.79,"2021-03-31 02:54:00",16.72,"2021-03-31 02:06:30",33.59,33.62,"2021-03-31 02:57:30",33.56,"2021-03-31 02:00:30",23.94,23.96,"2021-03-31 02:47:00",23.92,"2021-03-31 02:06:30",0.001110048,0,1.131,37.6,16.95,31,2.1,"2021-03-31 02:46:30",0,"2021-03-31 02:36:30",2.1,32.94,12.02,45,3.5,"2021-03-31 02:24:00",1.1,"2021-03-31 02:59:00",-0.017,0
"2021-03-31 04:00:00",6905,61.09,"2021-03-31 03:59:00",12.7,0.424,"2021-03-31 03:52:00",0,"2021-03-31 03:00:30",947,21.9,22.08,"2021-03-31 03:39:00",21.74,"2021-03-31 03:51:30",95.5,96.8,"2021-03-31 03:50:00",94.2,"2021-03-31 03:01:00",27.11,27.19,"2021-03-31 03:01:00",26.96,"2021-03-31 03:53:30",28.58,28.66,"2021-03-31 03:00:30",28.41,"2021-03-31 03:52:30",29.19,29.33,"2021-03-31 03:01:30",29.09,"2021-03-31 03:42:30",29.21,29.32,"2021-03-31 03:00:30",29.11,"2021-03-31 03:51:00",29.21,29.24,"2021-03-31 03:10:30",29.18,"2021-03-31 03:27:30",29.22,29.31,"2021-03-31 03:46:00",29.16,"2021-03-31 03:03:00",50.68,50.77,"2021-03-31 03:00:30",50.61,"2021-03-31 03:55:30",54.4,54.52,"2021-03-31 03:01:30",54.29,"2021-03-31 03:59:30",15.12,15.13,"2021-03-31 03:10:30",15.11,"2021-03-31 03:15:30",16.81,16.84,"2021-03-31 03:58:30",16.78,"2021-03-31 03:02:00",33.63,33.66,"2021-03-31 03:51:30",33.61,"2021-03-31 03:01:00",23.96,23.97,"2021-03-31 03:33:30",23.94,"2021-03-31 03:00:30",0.0009145744,0,0.674,71.75,34.77,63,1.8,"2021-03-31 03:06:30",0,"2021-03-31 03:32:30",1.176,70.2,30.37,70,3.3,"2021-03-31 03:10:30",0,"2021-03-31 03:33:30",-0.021,0
"2021-03-31 05:00:00",6906,61.05,"2021-03-31 04:02:30",12.68,0.421,"2021-03-31 04:43:30",0,"2021-03-31 04:00:30",948,21.62,21.84,"2021-03-31 04:08:00",21.41,"2021-03-31 04:57:00",96.2,96.9,"2021-03-31 04:35:00",95.4,"2021-03-31 04:01:00",26.94,26.98,"2021-03-31 04:01:00",26.78,"2021-03-31 04:56:30",28.4,28.47,"2021-03-31 04:00:30",28.23,"2021-03-31 04:57:00",29.12,29.15,"2021-03-31 04:01:00",29.05,"2021-03-31 04:51:00",29.17,29.24,"2021-03-31 04:14:00",29.11,"2021-03-31 04:06:30",29.19,29.24,"2021-03-31 04:14:00",29.12,"2021-03-31 04:43:30",29.22,29.29,"2021-03-31 04:35:00",29.16,"2021-03-31 04:23:30",50.55,50.63,"2021-03-31 04:00:30",50.47,"2021-03-31 04:57:30",54.23,54.31,"2021-03-31 04:00:30",54.13,"2021-03-31 04:57:30",15.1,15.12,"2021-03-31 04:00:30",15.09,"2021-03-31 04:52:00",16.86,16.88,"2021-03-31 04:56:00",16.83,"2021-03-31 04:01:00",33.66,33.69,"2021-03-31 04:58:00",33.64,"2021-03-31 04:04:30",23.97,23.99,"2021-03-31 04:50:30",23.95,"2021-03-31 04:06:30",0.0008507613,0,0.736,37.89,22.93,47,1.5,"2021-03-31 04:06:30",0,"2021-03-31 04:15:00",1.182,37.66,21.46,20,2.2,"2021-03-31 04:10:00",0.4,"2021-03-31 04:30:00",-0.021,0
"2021-03-31 06:00:00",6907,61.69,"2021-03-31 05:00:30",12.67,0.451,"2021-03-31 05:06:00",0,"2021-03-31 05:00:30",948,21.12,21.44,"2021-03-31 05:09:00",20.89,"2021-03-31 05:48:30",96,96.8,"2021-03-31 05:06:00",94.9,"2021-03-31 05:59:30",26.75,26.88,"2021-03-31 05:02:30",26.59,"2021-03-31 05:57:30",28.24,28.39,"2021-03-31 05:02:00",28.16,"2021-03-31 05:14:30",28.98,29.13,"2021-03-31 05:02:30",28.88,"2021-03-31 05:51:30",29.14,29.21,"2021-03-31 05:03:00",29.01,"2021-03-31 05:49:30",29.15,29.22,"2021-03-31 05:05:30",29.05,"2021-03-31 05:41:30",29.21,29.31,"2021-03-31 05:20:30",29.16,"2021-03-31 05:22:30",50.39,50.5,"2021-03-31 05:01:00",50.28,"2021-03-31 05:54:00",54.07,54.18,"2021-03-31 05:00:30",53.95,"2021-03-31 05:59:00",15.09,15.11,"2021-03-31 05:09:00",15.08,"2021-03-31 05:01:00",16.9,16.93,"2021-03-31 05:42:30",16.88,"2021-03-31 05:01:00",33.7,33.75,"2021-03-31 05:59:30",33.67,"2021-03-31 05:01:00",23.99,24,"2021-03-31 05:26:30",23.97,"2021-03-31 05:00:30",0.2409778,0,0.82,18.31,29.81,339,2.1,"2021-03-31 05:57:30",0,"2021-03-31 05:30:00",1.368,16.45,14.84,7,2.9,"2021-03-31 05:57:30",0,"2021-03-31 05:46:30",0.002,0
"2021-03-31 07:00:00",6908,57.19,"2021-03-31 07:00:00",12.68,12.88,"2021-03-31 06:11:00",0.004,"2021-03-31 06:01:30",949,21.78,22.6,"2021-03-31 06:59:30",20.9,"2021-03-31 06:00:30",92.5,95,"2021-03-31 06:04:30",88.2,"2021-03-31 07:00:00",26.55,26.7,"2021-03-31 06:00:30",26.41,"2021-03-31 06:57:00",28.08,28.24,"2021-03-31 06:00:30",27.98,"2021-03-31 06:48:00",28.9,28.95,"2021-03-31 06:01:30",28.77,"2021-03-31 06:56:30",29.01,29.13,"2021-03-31 06:01:00",28.92,"2021-03-31 06:30:00",29.05,29.15,"2021-03-31 06:01:00",29,"2021-03-31 06:10:00",29.22,29.31,"2021-03-31 06:07:30",29.14,"2021-03-31 06:23:30",50.23,50.3,"2021-03-31 06:04:00",50.17,"2021-03-31 06:55:30",53.9,53.98,"2021-03-31 06:01:00",53.8,"2021-03-31 06:59:00",15.08,15.09,"2021-03-31 06:00:30",15.07,"2021-03-31 06:46:30",16.95,16.98,"2021-03-31 06:57:00",16.91,"2021-03-31 06:01:00",33.74,33.76,"2021-03-31 06:55:30",33.71,"2021-03-31 06:07:00",24,24.01,"2021-03-31 06:54:30",23.98,"2021-03-31 06:06:30",2.281386,0,1.407,27.91,26.72,28,2.9,"2021-03-31 06:56:30",0.4,"2021-03-31 06:02:00",2.289,26.19,16.43,41,4.8,"2021-03-31 06:56:30",1,"2021-03-31 06:27:00",0.383,0.232
"2021-03-31 08:00:00",6909,44.29,"2021-03-31 08:00:00",13.31,16.78,"2021-03-31 07:09:30",0.236,"2021-03-31 07:56:00",949,23.6,24.61,"2021-03-31 08:00:00",22.6,"2021-03-31 07:01:00",83.7,88.7,"2021-03-31 07:04:30",79.82,"2021-03-31 07:59:00",26.46,26.54,"2021-03-31 07:01:00",26.33,"2021-03-31 07:20:00",27.9,28.03,"2021-03-31 07:00:30",27.81,"2021-03-31 07:42:30",28.74,28.85,"2021-03-31 07:04:00",28.7,"2021-03-31 07:20:30",28.98,29.01,"2021-03-31 07:08:00",28.9,"2021-03-31 07:46:00",29.02,29.11,"2021-03-31 07:57:00",29,"2021-03-31 07:00:30",29.21,29.31,"2021-03-31 07:16:00",29.13,"2021-03-31 07:52:00",50.17,50.22,"2021-03-31 07:02:30",50.14,"2021-03-31 07:17:30",53.76,53.81,"2021-03-31 07:00:30",53.69,"2021-03-31 07:59:00",15.07,15.09,"2021-03-31 07:01:30",15.06,"2021-03-31 07:43:00",16.99,17,"2021-03-31 07:51:00",16.97,"2021-03-31 07:01:30",33.76,33.77,"2021-03-31 07:31:30",33.74,"2021-03-31 07:04:30",24.01,24.03,"2021-03-31 07:54:00",23.98,"2021-03-31 07:04:00",9.126161,0,1.901,27.51,24.36,30,4.2,"2021-03-31 07:28:30",0,"2021-03-31 07:16:00",3.127,29.6,16.88,36,5.1,"2021-03-31 07:28:30",1.5,"2021-03-31 07:05:00",1.678,1.087
"2021-03-31 09:00:00",6910,40.5,"2021-03-31 08:37:00",13.43,18.76,"2021-03-31 08:35:30",0.182,"2021-03-31 08:59:00",950,25.62,26.84,"2021-03-31 09:00:00",24.5,"2021-03-31 08:00:30",76.07,79.75,"2021-03-31 08:02:30",72.39,"2021-03-31 09:00:00",26.75,27.09,"2021-03-31 08:59:30",26.54,"2021-03-31 08:00:30",27.83,27.83,"2021-03-31 08:00:30",27.81,"2021-03-31 08:02:00",28.71,28.72,"2021-03-31 08:00:30",28.62,"2021-03-31 08:41:30",28.96,29,"2021-03-31 08:04:30",28.86,"2021-03-31 08:36:30",29.01,29.11,"2021-03-31 08:55:30",28.99,"2021-03-31 08:19:00",29.19,29.28,"2021-03-31 08:21:00",29.08,"2021-03-31 09:00:00",50.3,50.43,"2021-03-31 08:58:00",50.18,"2021-03-31 08:00:30",53.64,53.69,"2021-03-31 08:00:30",53.61,"2021-03-31 08:52:00",15.05,15.07,"2021-03-31 08:01:30",15.04,"2021-03-31 08:49:00",17.02,17.05,"2021-03-31 08:59:30",17,"2021-03-31 08:00:30",33.77,33.79,"2021-03-31 08:28:30",33.76,"2021-03-31 08:07:00",24.01,24.03,"2021-03-31 08:14:30",24,"2021-03-31 08:11:00",13.86271,0,1.301,72.01,40.35,99,3.3,"2021-03-31 08:12:30",0,"2021-03-31 08:24:00",1.906,66.79,30.44,107,4.6,"2021-03-31 08:04:30",0.3,"2021-03-31 08:09:30",2.721,1.971
"2021-03-31 10:00:00",6911,39.04,"2021-03-31 09:41:30",13.39,19.75,"2021-03-31 10:00:00",0.151,"2021-03-31 09:09:00",949,27.51,28.93,"2021-03-31 10:00:00",26.33,"2021-03-31 09:04:00",68.73,75.21,"2021-03-31 09:06:00",63.2,"2021-03-31 09:58:30",27.6,28.2,"2021-03-31 09:57:00",27.11,"2021-03-31 09:01:00",27.84,28.01,"2021-03-31 09:58:30",27.77,"2021-03-31 09:29:00",28.62,28.72,"2021-03-31 09:00:30",28.51,"2021-03-31 09:27:00",28.83,28.97,"2021-03-31 09:01:00",28.65,"2021-03-31 09:56:00",29,29.09,"2021-03-31 09:09:30",28.92,"2021-03-31 09:58:30",29.15,29.23,"2021-03-31 09:02:00",29.03,"2021-03-31 09:41:30",50.6,50.78,"2021-03-31 09:55:00",50.41,"2021-03-31 09:00:30",53.64,53.68,"2021-03-31 09:54:30",53.61,"2021-03-31 09:05:00",15.05,15.06,"2021-03-31 09:08:30",15.04,"2021-03-31 09:07:30",17.06,17.08,"2021-03-31 09:49:30",17.03,"2021-03-31 09:00:30",33.79,33.81,"2021-03-31 09:53:00",33.76,"2021-03-31 09:04:00",24.02,24.04,"2021-03-31 09:32:30",24,"2021-03-31 09:00:30",19.4614,0,1.395,85.1,42.93,2,3.4,"2021-03-31 09:29:30",0,"2021-03-31 09:06:00",1.907,78.86,38.12,128,3.9,"2021-03-31 09:49:00",0,"2021-03-31 09:11:00",3.933,2.731
"2021-03-31 11:00:00",6912,39.82,"2021-03-31 10:10:00",13.35,19.61,"2021-03-31 10:40:30",0.119,"2021-03-31 10:04:00",949,29.56,30.19,"2021-03-31 10:41:30",29,"2021-03-31 10:10:30",60.23,64.39,"2021-03-31 10:04:00",56.42,"2021-03-31 10:54:00",28.95,29.7,"2021-03-31 10:59:30",28.16,"2021-03-31 10:00:30",28.14,28.4,"2021-03-31 10:59:30",27.88,"2021-03-31 10:01:30",28.54,28.59,"2021-03-31 10:05:30",28.49,"2021-03-31 10:07:00",28.77,28.84,"2021-03-31 10:03:00",28.69,"2021-03-31 10:29:30",28.9,29.03,"2021-03-31 10:23:00",28.79,"2021-03-31 10:55:30",29.1,29.19,"2021-03-31 10:35:00",29.01,"2021-03-31 10:40:00",50.95,51.13,"2021-03-31 10:59:00",50.79,"2021-03-31 10:00:30",53.67,53.72,"2021-03-31 10:51:30",53.63,"2021-03-31 10:04:00",15.05,15.05,"2021-03-31 10:01:30",15.04,"2021-03-31 10:10:00",17.08,17.1,"2021-03-31 10:50:00",17.07,"2021-03-31 10:00:30",33.82,33.85,"2021-03-31 10:19:30",33.79,"2021-03-31 10:04:00",24.02,24.03,"2021-03-31 10:18:30",24,"2021-03-31 10:05:30",22.61544,0,1.521,78.09,47.7,96,3.1,"2021-03-31 10:06:30",0.5,"2021-03-31 10:04:30",2.221,72.08,34.31,76,4.7,"2021-03-31 10:56:00",0.5,"2021-03-31 10:45:00",4.693,3.29
"2021-03-31 12:00:00",6913,40.14,"2021-03-31 11:19:00",13.36,19.33,"2021-03-31 11:51:30",0.134,"2021-03-31 11:59:30",948,30.89,31.75,"2021-03-31 11:57:00",30.06,"2021-03-31 11:09:30",54.27,58.77,"2021-03-31 11:16:30",50.16,"2021-03-31 11:59:00",30.45,31.16,"2021-03-31 11:56:00",29.74,"2021-03-31 11:01:00",28.63,28.95,"2021-03-31 11:59:30",28.36,"2021-03-31 11:01:00",28.64,28.72,"2021-03-31 11:38:00",28.51,"2021-03-31 11:00:30",28.77,28.81,"2021-03-31 11:59:00",28.68,"2021-03-31 11:07:30",28.83,28.92,"2021-03-31 11:05:00",28.79,"2021-03-31 11:02:30",29.05,29.17,"2021-03-31 11:06:30",28.98,"2021-03-31 11:15:30",51.21,51.28,"2021-03-31 11:46:00",51.1,"2021-03-31 11:00:30",53.71,53.75,"2021-03-31 11:58:00",53.67,"2021-03-31 11:01:00",15.05,15.06,"2021-03-31 11:45:30",15.04,"2021-03-31 11:40:30",17.11,17.13,"2021-03-31 11:59:30",17.09,"2021-03-31 11:05:30",33.84,33.86,"2021-03-31 11:51:30",33.82,"2021-03-31 11:00:30",24.02,24.03,"2021-03-31 11:01:00",24.01,"2021-03-31 11:08:00",24.68137,0,1.469,52.53,43.4,95,4.7,"2021-03-31 11:14:00",0,"2021-03-31 11:11:30",2.229,54.03,30.35,69,5.5,"2021-03-31 11:26:00",0.3,"2021-03-31 11:10:00",5.224,3.598
"2021-03-31 13:00:00",6914,39.87,"2021-03-31 12:48:00",13.33,18.21,"2021-03-31 12:20:30",0.126,"2021-03-31 12:08:30",946,32.11,32.77,"2021-03-31 12:52:00",31.3,"2021-03-31 12:02:30",50.53,53.7,"2021-03-31 12:27:00",46.66,"2021-03-31 12:48:00",31.91,32.54,"2021-03-31 12:59:30",31.19,"2021-03-31 12:00:30",29.26,29.64,"2021-03-31 12:59:00",28.91,"2021-03-31 12:00:30",28.73,28.9,"2021-03-31 12:56:30",28.66,"2021-03-31 12:39:00",28.77,28.81,"2021-03-31 12:27:30",28.7,"2021-03-31 12:09:30",28.81,28.87,"2021-03-31 12:33:00",28.79,"2021-03-31 12:00:30",29.03,29.12,"2021-03-31 12:56:00",28.98,"2021-03-31 12:05:00",51.31,51.34,"2021-03-31 12:38:00",51.26,"2021-03-31 12:03:00",53.7,53.74,"2021-03-31 12:15:30",53.67,"2021-03-31 12:38:30",15.07,15.08,"2021-03-31 12:52:00",15.05,"2021-03-31 12:01:00",17.14,17.16,"2021-03-31 12:52:30",17.12,"2021-03-31 12:02:00",33.85,33.86,"2021-03-31 12:11:30",33.83,"2021-03-31 12:26:30",24.02,24.03,"2021-03-31 12:05:30",24,"2021-03-31 12:59:30",24.44399,0,1.364,48.72,42.3,32,3.7,"2021-03-31 12:57:00",0,"2021-03-31 12:04:30",2.031,43.8,37.93,43,6,"2021-03-31 12:53:00",0,"2021-03-31 12:03:00",5.269,3.621
"2021-03-31 14:00:00",6915,40.47,"2021-03-31 13:00:30",13.32,19.31,"2021-03-31 13:37:00",0.124,"2021-03-31 13:15:00",945,32.34,32.73,"2021-03-31 13:49:30",31.69,"2021-03-31 13:05:30",47.93,51.63,"2021-03-31 13:06:30",44.94,"2021-03-31 13:34:30",32.99,33.39,"2021-03-31 13:57:30",32.55,"2021-03-31 13:01:00",29.92,30.26,"2021-03-31 13:59:00",29.56,"2021-03-31 13:04:00",29,29.13,"2021-03-31 13:42:30",28.85,"2021-03-31 13:01:00",28.77,28.8,"2021-03-31 13:47:30",28.69,"2021-03-31 13:37:30",28.81,28.89,"2021-03-31 13:42:00",28.79,"2021-03-31 13:00:30",29.02,29.1,"2021-03-31 13:55:30",28.98,"2021-03-31 13:04:00",51.32,51.36,"2021-03-31 13:08:00",51.26,"2021-03-31 13:58:00",53.65,53.7,"2021-03-31 13:01:30",53.6,"2021-03-31 13:46:00",15.08,15.09,"2021-03-31 13:30:30",15.07,"2021-03-31 13:02:00",17.19,17.22,"2021-03-31 13:56:30",17.16,"2021-03-31 13:00:30",33.87,33.88,"2021-03-31 13:36:00",33.85,"2021-03-31 13:04:00",24.01,24.02,"2021-03-31 13:02:00",24,"2021-03-31 13:03:30",21.57679,0,1.723,20.57,37.28,54,3.9,"2021-03-31 13:49:00",0,"2021-03-31 13:12:30",2.503,23.77,28.16,42,5.4,"2021-03-31 13:50:00",0.3,"2021-03-31 13:12:30",4.623,3.369
"2021-03-31 15:00:00",6916,40.45,"2021-03-31 14:54:00",13.32,18.57,"2021-03-31 14:54:30",0.121,"2021-03-31 14:29:00",944,32.62,33.01,"2021-03-31 14:34:00",32.28,"2021-03-31 14:02:30",44.71,48.52,"2021-03-31 14:03:00",42.29,"2021-03-31 14:40:00",33.53,33.65,"2021-03-31 14:41:30",33.33,"2021-03-31 14:08:30",30.52,30.82,"2021-03-31 14:51:30",30.14,"2021-03-31 14:01:00",29.27,29.54,"2021-03-31 14:58:00",29.09,"2021-03-31 14:08:30",28.86,29,"2021-03-31 14:42:00",28.71,"2021-03-31 14:00:30",28.81,28.87,"2021-03-31 14:37:30",28.79,"2021-03-31 14:01:30",29.01,29.08,"2021-03-31 14:45:00",28.98,"2021-03-31 14:02:00",51.21,51.3,"2021-03-31 14:01:00",51.1,"2021-03-31 15:00:00",53.56,53.66,"2021-03-31 14:04:00",53.48,"2021-03-31 14:54:30",15.1,15.11,"2021-03-31 14:44:30",15.08,"2021-03-31 14:01:00",17.25,17.29,"2021-03-31 14:58:30",17.22,"2021-03-31 14:00:30",33.89,33.91,"2021-03-31 14:48:00",33.86,"2021-03-31 14:12:30",24.01,24.03,"2021-03-31 14:49:00",24,"2021-03-31 14:01:00",16.26202,0,1.821,34.56,35.56,26,4.4,"2021-03-31 14:26:00",0.4,"2021-03-31 14:18:30",2.963,33.59,27.16,16,6.8,"2021-03-31 14:39:00",0.6,"2021-03-31 14:15:00",3.493,2.858
"2021-03-31 16:00:00",6917,40.85,"2021-03-31 15:28:00",13.32,19.57,"2021-03-31 15:48:00",0.12,"2021-03-31 15:06:00",944,32.28,32.8,"2021-03-31 15:11:00",31.89,"2021-03-31 15:48:30",44.37,45.92,"2021-03-31 15:20:00",43.03,"2021-03-31 15:07:00",33.39,33.63,"2021-03-31 15:07:00",32.99,"2021-03-31 16:00:00",30.97,31.19,"2021-03-31 15:56:00",30.76,"2021-03-31 15:00:30",29.59,29.74,"2021-03-31 15:43:30",29.46,"2021-03-31 15:03:30",28.98,29.09,"2021-03-31 15:58:30",28.91,"2021-03-31 15:05:00",28.82,28.91,"2021-03-31 15:01:30",28.79,"2021-03-31 15:06:30",29.01,29.06,"2021-03-31 15:02:00",28.98,"2021-03-31 15:04:00",50.96,51.12,"2021-03-31 15:02:30",50.76,"2021-03-31 16:00:00",53.41,53.49,"2021-03-31 15:00:30",53.3,"2021-03-31 15:56:30",15.11,15.13,"2021-03-31 15:37:00",15.1,"2021-03-31 15:01:00",17.33,17.39,"2021-03-31 15:55:30",17.28,"2021-03-31 15:02:00",33.92,33.95,"2021-03-31 15:49:30",33.89,"2021-03-31 15:03:00",24.03,24.04,"2021-03-31 15:58:00",24.01,"2021-03-31 15:02:00",10.71747,0,2.444,24.82,23.36,347,5.3,"2021-03-31 15:48:30",0.3,"2021-03-31 15:40:30",4.005,27.27,18.29,7,6.6,"2021-03-31 15:22:30",1.4,"2021-03-31 15:19:00",2.278,2.123
"2021-03-31 17:00:00",6918,41.39,"2021-03-31 16:01:30",13.18,13.32,"2021-03-31 16:59:00",0.002,"2021-03-31 16:55:30",944,31.3,32.02,"2021-03-31 16:00:30",30.57,"2021-03-31 16:59:30",45.51,46.9,"2021-03-31 16:14:30",43.85,"2021-03-31 16:20:30",32.49,33.03,"2021-03-31 16:01:00",31.99,"2021-03-31 16:57:00",31.18,31.23,"2021-03-31 16:02:30",31.12,"2021-03-31 16:05:00",29.86,29.97,"2021-03-31 16:53:30",29.7,"2021-03-31 16:03:30",29.14,29.22,"2021-03-31 16:58:00",28.99,"2021-03-31 16:03:00",28.9,29.02,"2021-03-31 16:52:00",28.79,"2021-03-31 16:06:00",29,29.06,"2021-03-31 16:01:30",28.98,"2021-03-31 16:01:00",50.53,50.76,"2021-03-31 16:00:30",50.31,"2021-03-31 17:00:00",53.19,53.31,"2021-03-31 16:00:30",53.04,"2021-03-31 16:58:30",15.13,15.14,"2021-03-31 16:19:00",15.11,"2021-03-31 16:02:30",17.43,17.48,"2021-03-31 16:58:30",17.38,"2021-03-31 16:02:30",33.95,33.99,"2021-03-31 16:55:30",33.92,"2021-03-31 16:01:00",24.05,24.07,"2021-03-31 16:53:30",24.03,"2021-03-31 16:02:00",3.903706,0,2.311,24.73,22.93,66,4.3,"2021-03-31 16:34:00",0.4,"2021-03-31 16:14:30",3.911,20.48,15.54,32,9.1,"2021-03-31 16:46:00",1,"2021-03-31 16:25:00",0.842,1.243
"2021-03-31 18:00:00",6919,45.74,"2021-03-31 17:00:30",12.91,0.501,"2021-03-31 18:00:00",0,"2021-03-31 17:33:30",944,29.7,30.57,"2021-03-31 17:00:30",28.75,"2021-03-31 17:57:30",51.28,54.91,"2021-03-31 17:58:30",47.46,"2021-03-31 17:01:00",31.49,31.99,"2021-03-31 17:00:30",30.95,"2021-03-31 17:58:30",31.09,31.19,"2021-03-31 17:03:00",30.97,"2021-03-31 17:41:00",30.07,30.15,"2021-03-31 17:27:30",29.91,"2021-03-31 17:01:00",29.32,29.42,"2021-03-31 17:37:00",29.17,"2021-03-31 17:08:30",29.01,29.07,"2021-03-31 17:40:00",28.94,"2021-03-31 17:01:30",29,29.06,"2021-03-31 17:28:00",28.98,"2021-03-31 17:00:30",50.1,50.31,"2021-03-31 17:01:00",49.91,"2021-03-31 17:58:30",52.91,53.05,"2021-03-31 17:00:30",52.75,"2021-03-31 18:00:00",15.13,15.14,"2021-03-31 17:12:30",15.12,"2021-03-31 17:28:30",17.52,17.57,"2021-03-31 17:57:00",17.47,"2021-03-31 17:03:00",33.99,34.02,"2021-03-31 17:56:00",33.96,"2021-03-31 17:02:30",24.08,24.09,"2021-03-31 17:51:00",24.06,"2021-03-31 17:00:30",0.3797634,0,1.661,25.69,20.19,356,4.1,"2021-03-31 17:25:00",0.3,"2021-03-31 17:18:30",2.795,22.05,12.59,37,5,"2021-03-31 17:19:00",1.1,"2021-03-31 17:05:00",0.08,0.349
"2021-03-31 19:00:00",6920,51.33,"2021-03-31 18:00:30",12.81,0.059,"2021-03-31 18:59:30",0,"2021-03-31 18:00:30",945,27.89,28.69,"2021-03-31 18:00:30",27.11,"2021-03-31 18:59:00",58.93,63.52,"2021-03-31 19:00:00",54.4,"2021-03-31 18:02:00",30.61,30.99,"2021-03-31 18:05:00",30.28,"2021-03-31 18:57:30",30.89,31.05,"2021-03-31 18:08:30",30.76,"2021-03-31 18:37:00",30.15,30.25,"2021-03-31 18:43:00",30.09,"2021-03-31 18:10:00",29.38,29.49,"2021-03-31 18:50:00",29.28,"2021-03-31 18:03:00",29.05,29.2,"2021-03-31 18:56:30",29,"2021-03-31 18:00:30",29.01,29.06,"2021-03-31 18:09:30",28.98,"2021-03-31 18:02:30",49.73,49.91,"2021-03-31 18:01:00",49.56,"2021-03-31 18:57:30",52.59,52.76,"2021-03-31 18:00:30",52.42,"2021-03-31 18:59:00",15.14,15.14,"2021-03-31 18:31:00",15.12,"2021-03-31 18:53:30",17.61,17.66,"2021-03-31 18:59:00",17.56,"2021-03-31 18:01:30",34.05,34.08,"2021-03-31 18:53:00",34.01,"2021-03-31 18:00:30",24.1,24.12,"2021-03-31 18:58:30",24.08,"2021-03-31 18:04:00",0.0005919764,0,0.922,23.12,21.09,359,1.8,"2021-03-31 18:02:30",0,"2021-03-31 18:31:30",1.559,17.84,13.72,12,2.5,"2021-03-31 18:00:30",0.7,"2021-03-31 18:36:00",-0.003,0.001
"2021-03-31 20:00:00",6921,53.71,"2021-03-31 19:00:30",12.8,0.056,"2021-03-31 19:58:30",0,"2021-03-31 19:00:30",946,26.87,27.05,"2021-03-31 19:00:30",26.71,"2021-03-31 19:40:00",63.06,64.43,"2021-03-31 19:08:30",61.05,"2021-03-31 19:51:30",29.96,30.35,"2021-03-31 19:02:30",29.66,"2021-03-31 19:57:00",30.61,30.8,"2021-03-31 19:00:30",30.4,"2021-03-31 19:56:00",30.17,30.3,"2021-03-31 19:33:30",30.09,"2021-03-31 19:28:00",29.54,29.63,"2021-03-31 19:23:30",29.33,"2021-03-31 19:01:30",29.19,29.24,"2021-03-31 19:34:00",29.07,"2021-03-31 19:12:00",29.04,29.16,"2021-03-31 19:55:00",28.98,"2021-03-31 19:00:30",49.42,49.57,"2021-03-31 19:02:00",49.27,"2021-03-31 19:59:30",52.28,52.43,"2021-03-31 19:01:00",52.13,"2021-03-31 20:00:00",15.13,15.14,"2021-03-31 19:09:00",15.12,"2021-03-31 19:18:00",17.68,17.72,"2021-03-31 19:54:00",17.64,"2021-03-31 19:00:30",34.08,34.11,"2021-03-31 19:55:30",34.03,"2021-03-31 19:02:30",24.12,24.14,"2021-03-31 19:56:30",24.11,"2021-03-31 19:01:30",0.0009679088,0,0.879,6.364,21.21,47,1.8,"2021-03-31 19:17:30",0,"2021-03-31 19:06:30",1.793,2.497,11.96,33,3.3,"2021-03-31 19:50:30",0.6,"2021-03-31 19:37:30",-0.006,0
"2021-03-31 21:00:00",6922,54.56,"2021-03-31 20:14:00",12.81,0.056,"2021-03-31 20:44:00",0,"2021-03-31 20:00:30",947,26.4,26.97,"2021-03-31 20:00:30",25.66,"2021-03-31 21:00:00",64.11,69.38,"2021-03-31 21:00:00",61.82,"2021-03-31 20:31:30",29.42,29.72,"2021-03-31 20:02:30",29.1,"2021-03-31 20:56:00",30.31,30.46,"2021-03-31 20:00:30",30.14,"2021-03-31 20:53:30",30.14,30.25,"2021-03-31 20:00:30",30.05,"2021-03-31 20:59:00",29.58,29.67,"2021-03-31 20:42:30",29.48,"2021-03-31 20:03:00",29.21,29.34,"2021-03-31 20:56:00",29.2,"2021-03-31 20:00:30",29.15,29.24,"2021-03-31 20:24:30",29.02,"2021-03-31 20:15:00",49.18,49.31,"2021-03-31 20:01:00",49.06,"2021-03-31 20:58:30",52.01,52.17,"2021-03-31 20:01:00",51.87,"2021-03-31 20:57:30",15.12,15.13,"2021-03-31 20:00:30",15.11,"2021-03-31 20:53:30",17.75,17.78,"2021-03-31 20:52:30",17.71,"2021-03-31 20:04:00",34.13,34.16,"2021-03-31 20:54:30",34.1,"2021-03-31 20:00:30",24.14,24.15,"2021-03-31 20:35:30",24.12,"2021-03-31 20:33:00",0.001174874,0,1.126,36.69,31.23,16,2.3,"2021-03-31 20:29:30",0.3,"2021-03-31 20:24:00",2.141,22.84,21.25,27,3.9,"2021-03-31 20:20:30",0.9,"2021-03-31 20:39:30",-0.001,0
"2021-03-31 22:00:00",6923,54.69,"2021-03-31 21:55:30",12.77,0.055,"2021-03-31 21:28:30",0,"2021-03-31 21:00:30",948,25.85,26.26,"2021-03-31 21:30:30",25.47,"2021-03-31 22:00:00",69.23,71.21,"2021-03-31 22:00:00",66.85,"2021-03-31 21:31:00",28.98,29.24,"2021-03-31 21:09:00",28.75,"2021-03-31 21:49:30",30.07,30.24,"2021-03-31 21:14:00",29.85,"2021-03-31 22:00:00",30.12,30.15,"2021-03-31 21:01:00",30.03,"2021-03-31 21:57:30",29.58,29.68,"2021-03-31 21:44:00",29.49,"2021-03-31 21:06:00",29.27,29.41,"2021-03-31 21:52:30",29.2,"2021-03-31 21:01:00",29.2,29.27,"2021-03-31 21:17:00",29.16,"2021-03-31 21:09:00",48.97,49.07,"2021-03-31 21:02:30",48.86,"2021-03-31 21:58:30",51.74,51.88,"2021-03-31 21:00:30",51.61,"2021-03-31 21:56:30",15.1,15.11,"2021-03-31 21:04:30",15.08,"2021-03-31 21:56:30",17.8,17.84,"2021-03-31 21:52:30",17.77,"2021-03-31 21:00:30",34.17,34.21,"2021-03-31 21:59:30",34.14,"2021-03-31 21:02:00",24.15,24.17,"2021-03-31 21:53:00",24.14,"2021-03-31 21:05:30",0.001028171,0,1.888,25.61,23.43,357,4.8,"2021-03-31 21:28:30",0.3,"2021-03-31 21:23:30",3.25,29.04,18.27,24,6.3,"2021-03-31 21:33:00",1.5,"2021-03-31 21:08:00",0.011,0
"2021-03-31 23:00:00",6924,54.7,"2021-03-31 22:02:30",12.78,0.058,"2021-03-31 22:00:30",0,"2021-03-31 22:00:30",949,25.06,25.48,"2021-03-31 22:00:30",24.74,"2021-03-31 22:59:30",75.11,77.72,"2021-03-31 23:00:00",70.83,"2021-03-31 22:01:00",28.59,28.83,"2021-03-31 22:07:00",28.37,"2021-03-31 22:57:00",29.79,30.01,"2021-03-31 22:01:30",29.55,"2021-03-31 22:56:30",29.98,30.13,"2021-03-31 22:07:30",29.89,"2021-03-31 22:59:30",29.59,29.68,"2021-03-31 22:09:00",29.47,"2021-03-31 22:08:00",29.37,29.46,"2021-03-31 22:56:00",29.23,"2021-03-31 22:13:30",29.2,29.27,"2021-03-31 23:00:00",29.18,"2021-03-31 22:23:30",48.8,48.87,"2021-03-31 22:01:00",48.73,"2021-03-31 22:59:00",51.52,51.65,"2021-03-31 22:04:00",51.42,"2021-03-31 22:55:30",15.09,15.1,"2021-03-31 22:08:30",15.08,"2021-03-31 22:26:00",17.85,17.88,"2021-03-31 22:58:30",17.82,"2021-03-31 22:01:30",34.19,34.22,"2021-03-31 22:57:30",34.17,"2021-03-31 22:03:30",24.18,24.2,"2021-03-31 22:52:30",24.16,"2021-03-31 22:00:30",0.001089783,0,1.419,25.58,19.35,50,2.6,"2021-03-31 22:01:30",0,"2021-03-31 22:57:00",2.392,21.84,14.62,41,3.9,"2021-03-31 22:12:30",1,"2021-03-31 22:58:30",-0.002,0
"2021-04-01 00:00:00",6925,55.01,"2021-03-31 23:58:30",12.74,0.063,"2021-03-31 23:41:30",0,"2021-03-31 23:00:30",948,24.7,24.83,"2021-03-31 23:22:00",24.5,"2021-03-31 23:00:30",77.83,79.69,"2021-03-31 23:59:00",76.5,"2021-03-31 23:16:00",28.3,28.41,"2021-03-31 23:02:00",28.16,"2021-03-31 23:56:00",29.54,29.66,"2021-03-31 23:22:30",29.34,"2021-04-01 00:00:00",29.91,29.94,"2021-03-31 23:01:30",29.8,"2021-03-31 23:56:30",29.58,29.66,"2021-03-31 23:12:00",29.49,"2021-03-31 23:04:00",29.4,29.45,"2021-03-31 23:12:00",29.33,"2021-03-31 23:02:30",29.21,29.27,"2021-03-31 23:08:00",29.19,"2021-03-31 23:01:00",48.69,48.74,"2021-03-31 23:00:30",48.65,"2021-03-31 23:55:30",51.33,51.44,"2021-03-31 23:01:30",51.23,"2021-03-31 23:59:00",15.07,15.09,"2021-03-31 23:02:00",15.05,"2021-03-31 23:55:30",17.88,17.91,"2021-03-31 23:58:30",17.86,"2021-03-31 23:01:30",34.22,34.25,"2021-03-31 23:51:30",34.2,"2021-03-31 23:01:00",24.2,24.22,"2021-03-31 23:53:30",24.18,"2021-03-31 23:01:30",0.0009937001,0,1.614,20.97,24.74,16,3.6,"2021-04-01 00:00:00",0.3,"2021-03-31 23:54:00",2.688,23.32,16.94,41,5,"2021-03-31 23:59:30",1.1,"2021-03-31 23:05:30",-0.001,0
"2021-04-01 01:00:00",6926,55,"2021-04-01 00:03:00",12.73,0.064,"2021-04-01 00:00:30",0,"2021-04-01 00:00:30",947,24.2,24.82,"2021-04-01 00:09:00",23.44,"2021-04-01 00:59:30",82.5,86.1,"2021-04-01 00:54:00",78.76,"2021-04-01 00:01:00",28.08,28.2,"2021-04-01 00:01:00",27.98,"2021-04-01 00:32:30",29.36,29.48,"2021-04-01 00:06:00",29.15,"2021-04-01 00:52:00",29.76,29.93,"2021-04-01 00:00:30",29.68,"2021-04-01 00:45:00",29.58,29.66,"2021-04-01 00:23:00",29.49,"2021-04-01 00:04:30",29.41,29.45,"2021-04-01 00:00:30",29.33,"2021-04-01 00:21:00",29.24,29.34,"2021-04-01 00:47:00",29.19,"2021-04-01 00:02:00",48.61,48.66,"2021-04-01 00:10:30",48.55,"2021-04-01 00:58:00",51.15,51.27,"2021-04-01 00:00:30",51.07,"2021-04-01 00:59:30",15.06,15.07,"2021-04-01 00:04:00",15.04,"2021-04-01 00:58:00",17.91,17.94,"2021-04-01 00:57:30",17.89,"2021-04-01 00:01:00",34.25,34.27,"2021-04-01 00:44:30",34.22,"2021-04-01 00:06:00",24.22,24.24,"2021-04-01 00:58:00",24.2,"2021-04-01 00:15:00",0.000897717,0,1.19,41.66,19.7,39,2.8,"2021-04-01 00:37:30",0.3,"2021-04-01 00:08:00",2.128,43.73,17.14,74,4.5,"2021-04-01 00:06:00",1,"2021-04-01 00:38:30",-0.01,0
"2021-04-01 02:00:00",6927,56.61,"2021-04-01 01:59:30",12.72,0.067,"2021-04-01 01:16:00",0,"2021-04-01 01:00:30",947,23.48,23.67,"2021-04-01 01:23:00",23.31,"2021-04-01 01:38:30",84.3,85.2,"2021-04-01 01:37:30",83.1,"2021-04-01 01:16:00",27.81,28,"2021-04-01 01:01:30",27.61,"2021-04-01 01:59:30",29.14,29.27,"2021-04-01 01:04:00",29,"2021-04-01 01:42:00",29.68,29.74,"2021-04-01 01:02:00",29.5,"2021-04-01 01:55:30",29.57,29.63,"2021-04-01 01:03:00",29.48,"2021-04-01 01:52:30",29.41,29.47,"2021-04-01 01:29:00",29.38,"2021-04-01 01:11:00",29.26,29.39,"2021-04-01 01:57:00",29.19,"2021-04-01 01:04:00",48.52,48.57,"2021-04-01 01:03:00",48.47,"2021-04-01 01:58:00",51.02,51.09,"2021-04-01 01:01:00",50.95,"2021-04-01 01:58:00",15.04,15.05,"2021-04-01 01:01:00",15.02,"2021-04-01 01:34:30",17.93,17.95,"2021-04-01 01:52:30",17.92,"2021-04-01 01:07:30",34.27,34.3,"2021-04-01 01:34:30",34.26,"2021-04-01 01:01:00",24.24,24.26,"2021-04-01 01:53:30",24.22,"2021-04-01 01:23:00",0.001064569,0,1.125,52.89,22.46,127,3,"2021-04-01 01:20:30",0,"2021-04-01 01:37:00",2.194,49.41,14.61,51,4.4,"2021-04-01 01:12:00",0.3,"2021-04-01 01:34:00",-0.012,0
"2021-04-01 03:00:00",6928,56.5,"2021-04-01 02:07:00",12.72,0.068,"2021-04-01 02:08:00",0,"2021-04-01 02:00:30",947,23.16,23.48,"2021-04-01 02:06:00",22.93,"2021-04-01 02:56:00",86,87.6,"2021-04-01 02:59:00",83.5,"2021-04-01 02:01:30",27.59,27.71,"2021-04-01 02:02:00",27.53,"2021-04-01 02:54:30",28.98,29.07,"2021-04-01 02:01:30",28.8,"2021-04-01 02:58:00",29.53,29.59,"2021-04-01 02:07:30",29.46,"2021-04-01 02:31:30",29.49,29.63,"2021-04-01 02:17:30",29.37,"2021-04-01 02:58:30",29.41,29.45,"2021-04-01 02:01:30",29.35,"2021-04-01 02:38:30",29.3,29.42,"2021-04-01 02:59:00",29.22,"2021-04-01 02:03:00",48.45,48.51,"2021-04-01 02:00:30",48.39,"2021-04-01 02:59:00",50.88,50.99,"2021-04-01 02:03:30",50.8,"2021-04-01 03:00:00",15.03,15.04,"2021-04-01 02:01:00",15.01,"2021-04-01 02:53:00",17.96,17.98,"2021-04-01 02:53:00",17.94,"2021-04-01 02:01:30",34.29,34.33,"2021-04-01 02:56:00",34.27,"2021-04-01 02:19:30",24.25,24.27,"2021-04-01 02:57:30",24.23,"2021-04-01 02:13:30",0.0009597607,0,0.623,71.1,19.27,47,1.3,"2021-04-01 02:00:30",0,"2021-04-01 02:33:30",1.311,66.82,17.58,72,2.7,"2021-04-01 02:01:30",0.5,"2021-04-01 02:52:30",-0.019,0
"2021-04-01 04:00:00",6929,57.03,"2021-04-01 03:01:00",12.69,0.074,"2021-04-01 03:48:30",0,"2021-04-01 03:00:30",947,22.7,23.03,"2021-04-01 03:09:00",22.26,"2021-04-01 04:00:00",89.2,91,"2021-04-01 04:00:00",86.8,"2021-04-01 03:01:30",27.38,27.58,"2021-04-01 03:01:00",27.19,"2021-04-01 03:58:00",28.8,28.9,"2021-04-01 03:01:30",28.59,"2021-04-01 03:59:30",29.47,29.54,"2021-04-01 03:00:30",29.31,"2021-04-01 03:58:30",29.39,29.49,"2021-04-01 03:19:00",29.28,"2021-04-01 03:45:30",29.39,29.47,"2021-04-01 03:07:30",29.3,"2021-04-01 03:19:30",29.32,29.4,"2021-04-01 03:37:30",29.22,"2021-04-01 03:24:00",48.37,48.43,"2021-04-01 03:07:00",48.32,"2021-04-01 03:56:00",50.77,50.86,"2021-04-01 03:00:30",50.7,"2021-04-01 03:54:30",15.01,15.02,"2021-04-01 03:01:30",14.99,"2021-04-01 03:34:30",17.98,18,"2021-04-01 03:48:00",17.96,"2021-04-01 03:01:00",34.31,34.33,"2021-04-01 03:46:30",34.29,"2021-04-01 03:00:30",24.26,24.28,"2021-04-01 03:34:30",24.24,"2021-04-01 03:00:30",0.001053358,0,0.905,32.96,17.49,13,2,"2021-04-01 03:23:30",0,"2021-04-01 03:01:00",1.635,31.61,15.88,2,3.6,"2021-04-01 03:48:00",0.4,"2021-04-01 03:01:30",-0.017,0
"2021-04-01 05:00:00",6930,58.2,"2021-04-01 04:00:30",12.69,0.074,"2021-04-01 04:43:00",0,"2021-04-01 04:00:30",947,21.95,22.31,"2021-04-01 04:09:00",21.51,"2021-04-01 04:55:30",91.8,92.7,"2021-04-01 04:59:00",90.3,"2021-04-01 04:00:30",27.11,27.22,"2021-04-01 04:01:00",26.96,"2021-04-01 04:46:00",28.63,28.73,"2021-04-01 04:00:30",28.54,"2021-04-01 04:57:30",29.32,29.43,"2021-04-01 04:03:30",29.25,"2021-04-01 04:38:00",29.4,29.42,"2021-04-01 04:02:30",29.3,"2021-04-01 04:41:00",29.33,29.43,"2021-04-01 04:18:30",29.23,"2021-04-01 04:59:30",29.34,29.44,"2021-04-01 04:19:30",29.22,"2021-04-01 04:40:30",48.29,48.35,"2021-04-01 04:00:30",48.24,"2021-04-01 04:53:00",50.67,50.74,"2021-04-01 04:01:00",50.59,"2021-04-01 04:57:00",14.99,15.01,"2021-04-01 04:07:00",14.98,"2021-04-01 04:58:30",17.99,18,"2021-04-01 04:53:00",17.98,"2021-04-01 04:01:00",34.33,34.36,"2021-04-01 05:00:00",34.31,"2021-04-01 04:02:00",24.28,24.3,"2021-04-01 04:19:30",24.26,"2021-04-01 04:01:30",0.0009823418,0,1.013,27.57,21.82,14,2.4,"2021-04-01 04:00:30",0.3,"2021-04-01 04:40:00",1.77,22.08,11.83,36,3,"2021-04-01 04:06:00",0.7,"2021-04-01 04:26:00",-0.017,0
"2021-04-01 06:00:00",6931,59.32,"2021-04-01 05:00:30",12.66,0.11,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",947,21.36,21.59,"2021-04-01 05:57:00",21.22,"2021-04-01 05:47:00",93,93.9,"2021-04-01 05:49:30",91.9,"2021-04-01 05:00:30",26.82,26.96,"2021-04-01 05:00:30",26.75,"2021-04-01 05:25:30",28.47,28.58,"2021-04-01 05:00:30",28.39,"2021-04-01 05:56:30",29.21,29.33,"2021-04-01 05:00:30",29.09,"2021-04-01 05:58:00",29.36,29.42,"2021-04-01 05:04:00",29.25,"2021-04-01 05:48:30",29.28,29.41,"2021-04-01 05:03:30",29.2,"2021-04-01 05:43:30",29.33,29.42,"2021-04-01 05:58:00",29.23,"2021-04-01 05:34:00",48.19,48.24,"2021-04-01 05:01:00",48.12,"2021-04-01 05:57:00",50.56,50.63,"2021-04-01 05:04:30",50.49,"2021-04-01 05:57:30",14.98,14.99,"2021-04-01 05:05:00",14.97,"2021-04-01 05:13:30",18,18.03,"2021-04-01 06:00:00",17.99,"2021-04-01 05:01:30",34.35,34.36,"2021-04-01 05:17:00",34.31,"2021-04-01 05:08:30",24.29,24.31,"2021-04-01 05:27:30",24.27,"2021-04-01 05:03:30",0.188647,0,1.263,27.4,17.21,25,2.6,"2021-04-01 05:59:00",0.4,"2021-04-01 05:02:00",2.142,22.04,12.07,46,4,"2021-04-01 05:52:30",1.1,"2021-04-01 05:06:30",0,0
"2021-04-01 07:00:00",6932,56.19,"2021-04-01 07:00:00",12.72,12.84,"2021-04-01 06:00:30",0.077,"2021-04-01 06:06:00",948,22.17,23.3,"2021-04-01 07:00:00",21.6,"2021-04-01 06:02:30",89.7,92.5,"2021-04-01 06:04:30",85.5,"2021-04-01 07:00:00",26.63,26.75,"2021-04-01 06:00:30",26.54,"2021-04-01 06:32:30",28.27,28.45,"2021-04-01 06:01:00",28.16,"2021-04-01 06:36:00",29.12,29.15,"2021-04-01 06:12:00",29.06,"2021-04-01 06:55:00",29.23,29.42,"2021-04-01 06:10:30",29.14,"2021-04-01 06:29:30",29.22,29.29,"2021-04-01 06:15:30",29.2,"2021-04-01 06:05:00",29.31,29.4,"2021-04-01 06:51:30",29.19,"2021-04-01 06:31:30",48.09,48.12,"2021-04-01 06:21:30",48.06,"2021-04-01 06:56:30",50.46,50.53,"2021-04-01 06:03:30",50.39,"2021-04-01 06:59:00",14.97,14.98,"2021-04-01 06:01:30",14.95,"2021-04-01 06:54:00",18.02,18.03,"2021-04-01 06:55:00",18,"2021-04-01 06:03:00",34.36,34.36,"2021-04-01 06:02:30",34.33,"2021-04-01 06:28:30",24.3,24.32,"2021-04-01 06:42:30",24.28,"2021-04-01 06:02:00",2.209024,0,2.053,31.41,17.01,47,3.8,"2021-04-01 06:39:30",0.6,"2021-04-01 06:23:00",3.223,31.62,13.25,37,5.2,"2021-04-01 06:42:00",0.7,"2021-04-01 06:23:00",0.368,0.236
"2021-04-01 08:00:00",6933,42.64,"2021-04-01 08:00:00",13.33,14.76,"2021-04-01 07:08:30",0.248,"2021-04-01 07:08:30",948,24.14,25.15,"2021-04-01 07:59:30",23.3,"2021-04-01 07:01:00",79.81,84.7,"2021-04-01 07:01:30",74.15,"2021-04-01 08:00:00",26.54,26.57,"2021-04-01 07:57:00",26.46,"2021-04-01 07:40:00",28.12,28.24,"2021-04-01 07:00:30",27.98,"2021-04-01 07:42:00",28.99,29.13,"2021-04-01 07:00:30",28.84,"2021-04-01 07:58:30",29.18,29.24,"2021-04-01 07:06:30",29.05,"2021-04-01 07:27:30",29.21,29.28,"2021-04-01 07:28:30",29.2,"2021-04-01 07:42:00",29.28,29.37,"2021-04-01 07:07:00",29.22,"2021-04-01 07:11:00",48.05,48.1,"2021-04-01 07:59:30",48.03,"2021-04-01 07:23:30",50.36,50.4,"2021-04-01 07:03:00",50.32,"2021-04-01 07:33:30",14.96,14.97,"2021-04-01 07:06:30",14.95,"2021-04-01 07:03:30",18.03,18.04,"2021-04-01 07:24:30",18.02,"2021-04-01 07:08:30",34.36,34.37,"2021-04-01 07:27:00",34.35,"2021-04-01 07:18:00",24.31,24.32,"2021-04-01 07:10:30",24.28,"2021-04-01 07:00:30",9.357678,0,1.987,51.24,26.64,44,4.6,"2021-04-01 07:29:00",0.6,"2021-04-01 07:48:30",3.472,50.72,18.84,86,7.6,"2021-04-01 07:19:30",0.9,"2021-04-01 07:48:30",1.736,1.091
"2021-04-01 09:00:00",6934,38.52,"2021-04-01 09:00:00",13.22,13.66,"2021-04-01 08:07:00",0.002,"2021-04-01 08:05:30",949,26.23,27.31,"2021-04-01 08:58:30",25.01,"2021-04-01 08:01:30",70.61,75.72,"2021-04-01 08:06:00",63.68,"2021-04-01 09:00:00",26.91,27.37,"2021-04-01 08:59:30",26.57,"2021-04-01 08:00:30",28.02,28.06,"2021-04-01 08:06:30",27.96,"2021-04-01 08:43:30",28.87,28.92,"2021-04-01 08:00:30",28.72,"2021-04-01 08:59:00",29.11,29.21,"2021-04-01 08:02:30",28.95,"2021-04-01 08:39:00",29.2,29.26,"2021-04-01 08:44:30",29.15,"2021-04-01 08:49:00",29.24,29.34,"2021-04-01 08:14:00",29.19,"2021-04-01 08:03:30",48.21,48.36,"2021-04-01 08:57:00",48.07,"2021-04-01 08:04:00",50.28,50.33,"2021-04-01 08:03:30",50.25,"2021-04-01 08:47:30",14.94,14.96,"2021-04-01 08:02:00",14.93,"2021-04-01 08:37:00",18.03,18.05,"2021-04-01 08:50:30",18.02,"2021-04-01 08:09:30",34.36,34.37,"2021-04-01 08:32:00",34.35,"2021-04-01 08:07:30",24.31,24.32,"2021-04-01 08:02:30",24.3,"2021-04-01 08:25:30",15.03908,0,1.592,78.55,32.51,41,4,"2021-04-01 08:21:30",0.3,"2021-04-01 08:46:30",2.547,75.33,25.39,50,5.4,"2021-04-01 08:25:30",0.3,"2021-04-01 08:49:00",2.955,1.979
"2021-04-01 10:00:00",6935,37.11,"2021-04-01 09:44:00",13.37,19.74,"2021-04-01 09:45:30",0.122,"2021-04-01 09:37:30",949,28.44,29.52,"2021-04-01 10:00:00",27.24,"2021-04-01 09:00:30",60.92,67.34,"2021-04-01 09:01:30",56.48,"2021-04-01 09:57:30",27.93,28.59,"2021-04-01 09:59:00",27.37,"2021-04-01 09:00:30",28.05,28.24,"2021-04-01 09:59:00",27.98,"2021-04-01 09:05:00",28.72,28.8,"2021-04-01 09:04:00",28.7,"2021-04-01 09:03:00",28.99,29.08,"2021-04-01 09:08:00",28.86,"2021-04-01 09:36:30",29.15,29.24,"2021-04-01 09:05:30",29,"2021-04-01 09:59:00",29.21,29.31,"2021-04-01 09:09:30",29.19,"2021-04-01 09:00:30",48.56,48.78,"2021-04-01 09:56:30",48.36,"2021-04-01 09:00:30",50.28,50.31,"2021-04-01 09:50:30",50.25,"2021-04-01 09:04:30",14.94,14.95,"2021-04-01 09:02:00",14.93,"2021-04-01 09:01:30",18.03,18.05,"2021-04-01 09:03:30",18.03,"2021-04-01 09:06:30",34.37,34.39,"2021-04-01 09:24:30",34.34,"2021-04-01 09:01:00",24.31,24.32,"2021-04-01 09:01:00",24.3,"2021-04-01 09:22:30",19.48005,0,1.564,72.25,37.24,98,3.8,"2021-04-01 09:22:30",0,"2021-04-01 09:37:30",2.493,68.72,26.56,91,5.6,"2021-04-01 09:56:30",0.4,"2021-04-01 09:33:30",3.972,2.744
"2021-04-01 11:00:00",6936,37.19,"2021-04-01 10:36:30",13.36,19.52,"2021-04-01 10:38:30",0.145,"2021-04-01 10:29:00",948,30.31,31.1,"2021-04-01 11:00:00",29.33,"2021-04-01 10:09:30",54.75,59.23,"2021-04-01 10:04:30",50.16,"2021-04-01 11:00:00",29.23,29.97,"2021-04-01 11:00:00",28.58,"2021-04-01 10:04:00",28.33,28.58,"2021-04-01 10:59:00",28.21,"2021-04-01 10:00:30",28.72,28.72,"2021-04-01 10:00:30",28.68,"2021-04-01 10:20:00",28.97,29,"2021-04-01 10:03:00",28.86,"2021-04-01 10:25:30",29.03,29.17,"2021-04-01 10:04:00",29,"2021-04-01 10:03:30",29.21,29.29,"2021-04-01 10:06:30",29.19,"2021-04-01 10:01:00",49.04,49.29,"2021-04-01 10:56:00",48.79,"2021-04-01 10:00:30",50.34,50.43,"2021-04-01 10:57:30",50.27,"2021-04-01 10:01:00",14.93,14.94,"2021-04-01 10:00:30",14.93,"2021-04-01 10:04:30",18.02,18.03,"2021-04-01 10:35:00",18.01,"2021-04-01 10:38:30",34.38,34.39,"2021-04-01 10:05:00",34.36,"2021-04-01 10:14:30",24.3,24.31,"2021-04-01 10:01:30",24.29,"2021-04-01 10:54:00",22.14445,0,1.694,72.48,43.86,159,3.9,"2021-04-01 10:43:00",0,"2021-04-01 10:02:30",2.545,66.03,36.84,162,5.2,"2021-04-01 10:41:30",0.3,"2021-04-01 10:19:00",4.622,3.299
"2021-04-01 12:00:00",6937,38.36,"2021-04-01 11:31:30",13.36,19.44,"2021-04-01 11:14:00",0.139,"2021-04-01 11:55:30",947,31.8,32.47,"2021-04-01 11:55:00",31.23,"2021-04-01 11:07:30",46.31,52.3,"2021-04-01 11:01:30",41.39,"2021-04-01 11:46:30",30.62,31.39,"2021-04-01 11:58:00",29.91,"2021-04-01 11:00:30",28.81,29.07,"2021-04-01 12:00:00",28.55,"2021-04-01 11:02:30",28.73,28.85,"2021-04-01 11:51:30",28.68,"2021-04-01 11:10:00",28.96,29,"2021-04-01 11:00:30",28.84,"2021-04-01 11:16:30",29.01,29.07,"2021-04-01 11:49:00",28.99,"2021-04-01 11:32:30",29.21,29.27,"2021-04-01 11:04:00",29.16,"2021-04-01 11:50:00",49.53,49.75,"2021-04-01 12:00:00",49.28,"2021-04-01 11:00:30",50.49,50.62,"2021-04-01 12:00:00",50.38,"2021-04-01 11:01:00",14.93,14.94,"2021-04-01 11:35:30",14.92,"2021-04-01 11:56:30",18.01,18.03,"2021-04-01 11:07:00",18,"2021-04-01 11:39:30",34.37,34.38,"2021-04-01 11:00:30",34.36,"2021-04-01 11:19:00",24.3,24.31,"2021-04-01 11:29:30",24.28,"2021-04-01 11:22:00",24.28902,0,1.95,82.3,35.66,95,4,"2021-04-01 11:49:00",0.4,"2021-04-01 11:16:00",2.919,83.7,29.56,51,6.1,"2021-04-01 11:18:00",0.6,"2021-04-01 11:57:00",5.138,3.619
"2021-04-01 13:00:00",6938,38.99,"2021-04-01 12:43:30",13.33,19.04,"2021-04-01 12:33:30",0.105,"2021-04-01 12:35:30",946,32.82,33.57,"2021-04-01 12:36:00",32.28,"2021-04-01 12:09:30",42.67,44.49,"2021-04-01 12:27:00",39.68,"2021-04-01 12:18:30",32.02,32.62,"2021-04-01 12:56:30",31.37,"2021-04-01 12:00:30",29.41,29.8,"2021-04-01 12:59:00",29.01,"2021-04-01 12:01:00",28.91,29.08,"2021-04-01 13:00:00",28.74,"2021-04-01 12:05:00",28.95,29,"2021-04-01 12:23:00",28.86,"2021-04-01 12:50:00",29,29.07,"2021-04-01 12:03:00",28.97,"2021-04-01 12:33:00",29.2,29.27,"2021-04-01 12:25:30",29.14,"2021-04-01 12:22:30",49.94,50.11,"2021-04-01 12:59:30",49.75,"2021-04-01 12:00:30",50.7,50.83,"2021-04-01 12:54:30",50.59,"2021-04-01 12:00:30",14.93,14.95,"2021-04-01 12:55:00",14.92,"2021-04-01 12:11:30",18.01,18.03,"2021-04-01 12:19:00",18,"2021-04-01 12:08:30",34.36,34.37,"2021-04-01 12:04:30",34.33,"2021-04-01 12:50:00",24.3,24.31,"2021-04-01 12:59:00",24.28,"2021-04-01 12:47:00",23.78871,0,1.731,97.7,38.87,136,4.1,"2021-04-01 12:46:00",0.6,"2021-04-01 12:35:00",2.708,92.7,34.16,100,5.1,"2021-04-01 12:03:30",0.6,"2021-04-01 12:33:30",5.126,3.645
"2021-04-01 14:00:00",6939,39.41,"2021-04-01 13:58:30",13.33,19.02,"2021-04-01 13:17:00",0.122,"2021-04-01 13:19:00",946,33.36,33.78,"2021-04-01 13:49:00",32.92,"2021-04-01 13:21:00",40.13,43.54,"2021-04-01 13:06:00",36.57,"2021-04-01 13:44:30",33,33.32,"2021-04-01 13:57:30",32.6,"2021-04-01 13:03:30",30.04,30.43,"2021-04-01 13:58:30",29.73,"2021-04-01 13:00:30",29.15,29.33,"2021-04-01 13:53:00",29,"2021-04-01 13:01:30",28.96,29,"2021-04-01 13:02:00",28.84,"2021-04-01 13:47:00",29,29.05,"2021-04-01 13:08:30",28.94,"2021-04-01 13:07:30",29.17,29.25,"2021-04-01 13:03:00",29.08,"2021-04-01 13:34:30",50.19,50.3,"2021-04-01 13:59:00",50.11,"2021-04-01 13:00:30",50.91,51.03,"2021-04-01 13:58:30",50.79,"2021-04-01 13:01:00",14.95,14.96,"2021-04-01 13:45:00",14.93,"2021-04-01 13:01:00",18.02,18.04,"2021-04-01 13:48:00",18.01,"2021-04-01 13:02:00",34.35,34.36,"2021-04-01 13:05:30",34.33,"2021-04-01 13:27:00",24.3,24.31,"2021-04-01 13:08:00",24.28,"2021-04-01 13:03:00",20.94112,0,2.08,107.2,36.24,89,4.3,"2021-04-01 13:18:00",0,"2021-04-01 13:13:00",3.025,104.6,30.55,86,6.3,"2021-04-01 13:22:00",0,"2021-04-01 13:29:00",4.511,3.388
"2021-04-01 15:00:00",6940,37.73,"2021-04-01 14:40:30",13.29,19.45,"2021-04-01 14:24:30",0.098,"2021-04-01 14:30:00",945,33.77,34.11,"2021-04-01 14:49:00",33.45,"2021-04-01 14:22:30",36.95,39.56,"2021-04-01 14:17:00",34.84,"2021-04-01 14:35:30",33.49,33.65,"2021-04-01 14:50:30",33.25,"2021-04-01 14:02:30",30.61,30.87,"2021-04-01 14:59:30",30.35,"2021-04-01 14:00:30",29.43,29.54,"2021-04-01 14:59:30",29.25,"2021-04-01 14:02:00",28.98,29.14,"2021-04-01 14:58:00",28.9,"2021-04-01 14:02:00",29,29.05,"2021-04-01 14:38:30",28.94,"2021-04-01 14:03:00",29.15,29.24,"2021-04-01 14:41:00",29.03,"2021-04-01 14:49:00",50.27,50.3,"2021-04-01 14:24:30",50.24,"2021-04-01 14:59:30",51.11,51.2,"2021-04-01 14:56:00",51,"2021-04-01 14:00:30",14.96,14.98,"2021-04-01 14:54:30",14.94,"2021-04-01 14:01:00",18.05,18.07,"2021-04-01 14:41:30",18.03,"2021-04-01 14:01:00",34.34,34.36,"2021-04-01 14:05:00",34.32,"2021-04-01 14:01:30",24.3,24.31,"2021-04-01 14:06:30",24.28,"2021-04-01 14:26:00",16.76631,0,1.767,100.7,34.73,47,4,"2021-04-01 14:57:30",0,"2021-04-01 14:41:00",2.779,97.1,28.91,65,6.1,"2021-04-01 14:37:30",0,"2021-04-01 14:24:30",3.657,2.874
"2021-04-01 16:00:00",6941,37.68,"2021-04-01 15:47:30",13.3,18.41,"2021-04-01 16:00:00",0.113,"2021-04-01 15:38:00",945,33.37,33.7,"2021-04-01 15:20:00",33.07,"2021-04-01 15:56:30",38.55,42.91,"2021-04-01 15:42:00",35.23,"2021-04-01 15:24:30",33.46,33.65,"2021-04-01 15:11:30",33.14,"2021-04-01 15:53:30",31.06,31.25,"2021-04-01 16:00:00",30.79,"2021-04-01 15:02:00",29.71,29.92,"2021-04-01 16:00:00",29.5,"2021-04-01 15:06:00",29.14,29.22,"2021-04-01 15:50:30",28.98,"2021-04-01 15:02:30",29.01,29.09,"2021-04-01 15:20:00",28.97,"2021-04-01 15:03:30",29.13,29.21,"2021-04-01 15:15:30",29.03,"2021-04-01 15:45:30",50.17,50.28,"2021-04-01 15:01:30",50.01,"2021-04-01 15:59:30",51.25,51.3,"2021-04-01 15:56:30",51.17,"2021-04-01 15:00:30",14.98,15,"2021-04-01 15:43:00",14.96,"2021-04-01 15:16:30",18.09,18.13,"2021-04-01 16:00:00",18.05,"2021-04-01 15:03:30",34.36,34.37,"2021-04-01 15:45:30",34.33,"2021-04-01 15:00:30",24.3,24.33,"2021-04-01 15:55:00",24.28,"2021-04-01 15:01:00",10.77685,0,1.734,45.65,33.77,22,4.2,"2021-04-01 15:52:00",0,"2021-04-01 15:10:30",3.206,44.1,30.83,49,7,"2021-04-01 15:46:00",0.9,"2021-04-01 15:30:30",2.347,2.127
"2021-04-01 17:00:00",6942,38.04,"2021-04-01 16:01:00",13.11,13.21,"2021-04-01 16:58:00",0.002,"2021-04-01 16:45:30",946,31.63,33.2,"2021-04-01 16:00:30",30.24,"2021-04-01 17:00:00",44.53,47.96,"2021-04-01 16:55:00",40.91,"2021-04-01 16:06:30",32.69,33.21,"2021-04-01 16:02:00",32.2,"2021-04-01 16:58:30",31.32,31.4,"2021-04-01 16:29:00",31.17,"2021-04-01 16:00:30",30,30.15,"2021-04-01 16:50:00",29.84,"2021-04-01 16:02:30",29.29,29.42,"2021-04-01 16:49:00",29.09,"2021-04-01 16:00:30",29.02,29.1,"2021-04-01 16:50:00",29,"2021-04-01 16:01:00",29.13,29.21,"2021-04-01 16:14:00",29.03,"2021-04-01 16:13:00",49.84,50.01,"2021-04-01 16:01:30",49.66,"2021-04-01 16:56:30",51.29,51.32,"2021-04-01 16:14:30",51.28,"2021-04-01 16:04:30",15,15.02,"2021-04-01 16:30:30",14.98,"2021-04-01 16:03:00",18.16,18.2,"2021-04-01 17:00:00",18.12,"2021-04-01 16:01:30",34.39,34.42,"2021-04-01 16:50:30",34.36,"2021-04-01 16:02:00",24.33,24.35,"2021-04-01 16:48:30",24.31,"2021-04-01 16:00:30",2.058147,0,1.628,91,56.13,179,4.9,"2021-04-01 16:15:00",0,"2021-04-01 16:38:30",2.712,82.2,53.5,165,6.8,"2021-04-01 16:01:30",0.7,"2021-04-01 16:34:30",0.444,1.237
"2021-04-01 18:00:00",6943,46.29,"2021-04-01 17:00:30",12.89,0.455,"2021-04-01 18:00:00",0,"2021-04-01 17:31:00",946,29.33,30.18,"2021-04-01 17:00:30",28.48,"2021-04-01 18:00:00",49.05,53.48,"2021-04-01 18:00:00",46.34,"2021-04-01 17:08:30",31.82,32.23,"2021-04-01 17:00:30",31.37,"2021-04-01 17:59:00",31.27,31.4,"2021-04-01 17:01:30",31.17,"2021-04-01 17:39:30",30.19,30.35,"2021-04-01 17:58:00",30.05,"2021-04-01 17:07:30",29.39,29.59,"2021-04-01 18:00:00",29.26,"2021-04-01 17:33:00",29.13,29.24,"2021-04-01 17:43:00",29,"2021-04-01 17:10:00",29.15,29.25,"2021-04-01 17:57:00",29.06,"2021-04-01 17:12:00",49.49,49.68,"2021-04-01 17:00:30",49.33,"2021-04-01 17:55:30",51.27,51.3,"2021-04-01 17:03:30",51.22,"2021-04-01 18:00:00",15.02,15.04,"2021-04-01 17:52:30",15.01,"2021-04-01 17:01:30",18.23,18.27,"2021-04-01 17:55:30",18.19,"2021-04-01 17:04:00",34.41,34.43,"2021-04-01 17:17:30",34.38,"2021-04-01 17:12:30",24.35,24.37,"2021-04-01 17:54:30",24.33,"2021-04-01 17:03:30",0.2614838,0,1.03,110.5,43.16,91,3.6,"2021-04-01 17:08:00",0,"2021-04-01 17:29:00",1.716,114.3,33.23,93,5.8,"2021-04-01 17:05:30",0.3,"2021-04-01 17:14:00",0.053,0.346
"2021-04-01 19:00:00",6944,50.7,"2021-04-01 18:00:30",12.84,0.06,"2021-04-01 18:58:30",0,"2021-04-01 18:00:30",947,27.73,28.54,"2021-04-01 18:00:30",27.28,"2021-04-01 18:59:30",57.27,61.75,"2021-04-01 18:53:30",53.34,"2021-04-01 18:03:30",30.97,31.41,"2021-04-01 18:01:30",30.54,"2021-04-01 18:59:00",31.07,31.21,"2021-04-01 18:04:30",30.97,"2021-04-01 18:38:00",30.31,30.35,"2021-04-01 18:05:30",30.22,"2021-04-01 18:18:00",29.56,29.63,"2021-04-01 18:24:00",29.47,"2021-04-01 18:02:30",29.21,29.28,"2021-04-01 18:14:00",29.17,"2021-04-01 18:14:30",29.18,29.23,"2021-04-01 18:51:00",29.09,"2021-04-01 18:15:30",49.14,49.32,"2021-04-01 18:00:30",48.97,"2021-04-01 18:56:00",51.18,51.24,"2021-04-01 18:00:30",51.12,"2021-04-01 18:55:30",15.03,15.05,"2021-04-01 18:59:30",15.02,"2021-04-01 18:07:30",18.29,18.33,"2021-04-01 18:57:00",18.25,"2021-04-01 18:02:00",34.44,34.47,"2021-04-01 18:58:00",34.42,"2021-04-01 18:01:00",24.37,24.38,"2021-04-01 18:49:00",24.35,"2021-04-01 18:03:30",0.0007365283,0,0.445,50.53,34.52,333,1.1,"2021-04-01 18:57:00",0,"2021-04-01 18:03:30",0.988,56.84,33.14,14,2.4,"2021-04-01 18:17:30",0.3,"2021-04-01 18:28:30",-0.018,0.001
"2021-04-01 20:00:00",6945,52.54,"2021-04-01 19:59:30",12.83,0.057,"2021-04-01 19:56:30",0,"2021-04-01 19:00:30",947,27.07,27.3,"2021-04-01 19:54:00",26.72,"2021-04-01 19:30:30",60.97,62.86,"2021-04-01 19:28:00",59.35,"2021-04-01 19:49:00",30.24,30.6,"2021-04-01 19:03:30",29.91,"2021-04-01 19:56:00",30.86,31.03,"2021-04-01 19:06:30",30.74,"2021-04-01 19:57:30",30.32,30.35,"2021-04-01 19:05:00",30.26,"2021-04-01 19:01:30",29.64,29.8,"2021-04-01 19:51:30",29.53,"2021-04-01 19:03:00",29.25,29.4,"2021-04-01 19:48:30",29.2,"2021-04-01 19:01:30",29.2,29.29,"2021-04-01 19:53:00",29.16,"2021-04-01 19:03:00",48.82,48.98,"2021-04-01 19:00:30",48.69,"2021-04-01 19:58:30",51.04,51.13,"2021-04-01 19:00:30",50.97,"2021-04-01 19:49:30",15.04,15.05,"2021-04-01 19:47:30",15.03,"2021-04-01 19:05:00",18.35,18.37,"2021-04-01 19:42:30",18.32,"2021-04-01 19:01:30",34.48,34.51,"2021-04-01 19:57:30",34.46,"2021-04-01 19:01:30",24.39,24.41,"2021-04-01 19:58:00",24.36,"2021-04-01 19:06:00",0.001234436,0,0.63,4.329,31.39,333,1.4,"2021-04-01 19:16:00",0,"2021-04-01 19:05:30",1.263,9.06,18.53,331,2,"2021-04-01 19:10:30",0.5,"2021-04-01 19:30:30",-0.013,0
"2021-04-01 21:00:00",6946,52,"2021-04-01 20:53:30",12.81,0.056,"2021-04-01 20:46:30",0,"2021-04-01 20:00:30",948,26.99,27.29,"2021-04-01 20:10:00",26.72,"2021-04-01 20:45:00",62.79,66.07,"2021-04-01 20:40:00",58.62,"2021-04-01 20:03:30",29.76,29.99,"2021-04-01 20:02:30",29.5,"2021-04-01 20:52:00",30.57,30.78,"2021-04-01 20:01:00",30.35,"2021-04-01 20:58:30",30.33,30.38,"2021-04-01 20:17:00",30.26,"2021-04-01 20:38:30",29.76,29.84,"2021-04-01 20:22:00",29.67,"2021-04-01 20:02:30",29.39,29.45,"2021-04-01 20:16:30",29.25,"2021-04-01 20:02:30",29.21,29.26,"2021-04-01 20:32:30",29.16,"2021-04-01 20:02:30",48.58,48.7,"2021-04-01 20:00:30",48.47,"2021-04-01 20:59:00",50.89,50.99,"2021-04-01 20:06:00",50.8,"2021-04-01 20:49:30",15.04,15.05,"2021-04-01 20:39:00",15.04,"2021-04-01 20:26:30",18.39,18.42,"2021-04-01 20:47:30",18.35,"2021-04-01 20:00:30",34.5,34.52,"2021-04-01 20:07:00",34.47,"2021-04-01 20:04:30",24.41,24.43,"2021-04-01 20:54:00",24.39,"2021-04-01 20:01:00",0.0008234953,0,1.044,24.65,31.76,57,2.8,"2021-04-01 20:50:00",0,"2021-04-01 20:00:30",1.888,23.64,24.51,26,4.5,"2021-04-01 20:49:30",0.7,"2021-04-01 21:00:00",-0.002,0
"2021-04-01 22:00:00",6947,52.01,"2021-04-01 21:01:00",12.8,0.056,"2021-04-01 21:05:00",0,"2021-04-01 21:00:30",949,26.33,26.77,"2021-04-01 21:00:30",25.96,"2021-04-01 21:34:00",64.6,66.97,"2021-04-01 21:35:00",62.21,"2021-04-01 21:58:00",29.36,29.62,"2021-04-01 21:02:30",29.12,"2021-04-01 21:53:30",30.31,30.48,"2021-04-01 21:04:00",30.14,"2021-04-01 21:44:00",30.32,30.35,"2021-04-01 21:01:00",30.24,"2021-04-01 21:32:00",29.77,29.84,"2021-04-01 21:03:00",29.68,"2021-04-01 21:56:00",29.41,29.46,"2021-04-01 21:45:00",29.41,"2021-04-01 21:00:30",29.23,29.36,"2021-04-01 21:56:30",29.19,"2021-04-01 21:01:00",48.37,48.49,"2021-04-01 21:01:30",48.24,"2021-04-01 22:00:00",50.75,50.85,"2021-04-01 21:01:00",50.64,"2021-04-01 21:59:00",15.04,15.05,"2021-04-01 21:00:30",15.03,"2021-04-01 21:30:30",18.43,18.45,"2021-04-01 21:49:00",18.4,"2021-04-01 21:01:00",34.53,34.56,"2021-04-01 22:00:00",34.51,"2021-04-01 21:08:00",24.43,24.45,"2021-04-01 21:54:30",24.42,"2021-04-01 21:00:30",0.001088879,0,1.687,40.35,25.2,33,3.6,"2021-04-01 21:41:30",0.3,"2021-04-01 21:06:00",3.026,40.19,15.64,40,6.4,"2021-04-01 21:48:30",1.1,"2021-04-01 21:04:30",0.011,0
"2021-04-01 23:00:00",6948,52.53,"2021-04-01 22:08:00",12.78,0.297,"2021-04-01 22:05:00",0,"2021-04-01 22:00:30",949,25.31,26.07,"2021-04-01 22:00:30",24.84,"2021-04-01 22:50:30",66.14,68.73,"2021-04-01 22:50:30",61.83,"2021-04-01 22:01:30",28.95,29.2,"2021-04-01 22:00:30",28.71,"2021-04-01 22:54:00",30.1,30.26,"2021-04-01 22:05:00",29.94,"2021-04-01 22:39:00",30.21,30.35,"2021-04-01 22:01:00",30.07,"2021-04-01 22:39:00",29.78,29.85,"2021-04-01 22:48:30",29.68,"2021-04-01 22:12:00",29.44,29.55,"2021-04-01 22:46:30",29.41,"2021-04-01 22:00:30",29.31,29.42,"2021-04-01 22:38:00",29.19,"2021-04-01 22:56:00",48.15,48.26,"2021-04-01 22:01:00",48.04,"2021-04-01 22:58:00",50.59,50.68,"2021-04-01 22:01:30",50.49,"2021-04-01 22:59:00",15.04,15.05,"2021-04-01 22:29:30",15.02,"2021-04-01 22:27:00",18.46,18.48,"2021-04-01 22:58:30",18.44,"2021-04-01 22:03:30",34.56,34.58,"2021-04-01 22:47:30",34.54,"2021-04-01 22:04:30",24.44,24.46,"2021-04-01 22:26:30",24.42,"2021-04-01 22:43:00",0.001198362,0,1.458,33.31,23.9,81,3.4,"2021-04-01 22:00:30",0.3,"2021-04-01 22:31:00",2.525,32.83,15.39,54,7,"2021-04-01 22:02:30",0.3,"2021-04-01 22:12:30",0.004,0
"2021-04-02 00:00:00",6949,53.65,"2021-04-01 23:01:00",12.77,0.331,"2021-04-01 23:11:30",0,"2021-04-01 23:00:30",949,24.14,24.94,"2021-04-01 23:00:30",23.54,"2021-04-01 23:56:30",71.37,74.97,"2021-04-01 23:56:00",67.75,"2021-04-01 23:01:00",28.55,28.83,"2021-04-01 23:00:30",28.31,"2021-04-01 23:59:00",29.85,30.05,"2021-04-01 23:01:00",29.68,"2021-04-01 23:56:30",30.12,30.17,"2021-04-01 23:01:00",30.03,"2021-04-01 23:12:00",29.76,29.84,"2021-04-01 23:06:30",29.68,"2021-04-01 23:08:30",29.52,29.63,"2021-04-01 23:59:00",29.41,"2021-04-01 23:06:00",29.38,29.47,"2021-04-01 23:24:30",29.29,"2021-04-01 23:06:30",47.96,48.05,"2021-04-01 23:06:00",47.86,"2021-04-01 23:56:30",50.46,50.53,"2021-04-01 23:01:00",50.37,"2021-04-01 23:54:30",15.04,15.05,"2021-04-01 23:04:00",15.03,"2021-04-01 23:30:00",18.48,18.49,"2021-04-01 23:51:00",18.46,"2021-04-01 23:06:00",34.58,34.6,"2021-04-01 23:35:30",34.54,"2021-04-01 23:24:30",24.46,24.47,"2021-04-01 23:49:00",24.44,"2021-04-01 23:00:30",0.00142523,0,1.669,34.36,17.86,25,3.7,"2021-04-01 23:14:00",0.4,"2021-04-01 23:22:30",2.836,35.98,11.79,30,5,"2021-04-01 23:13:30",1.3,"2021-04-01 23:31:30",0.004,0
"2021-04-02 01:00:00",6950,55.02,"2021-04-02 00:00:30",12.76,0.372,"2021-04-02 00:01:00",0,"2021-04-02 00:00:30",949,23.08,23.57,"2021-04-02 00:00:30",22.54,"2021-04-02 00:59:30",75.89,79.35,"2021-04-02 01:00:00",73.55,"2021-04-02 00:02:00",28.17,28.41,"2021-04-02 00:01:00",27.94,"2021-04-02 00:55:30",29.6,29.81,"2021-04-02 00:05:00",29.38,"2021-04-02 00:59:00",29.99,30.13,"2021-04-02 00:03:00",29.85,"2021-04-02 00:54:30",29.76,29.82,"2021-04-02 00:01:30",29.68,"2021-04-02 00:03:30",29.55,29.63,"2021-04-02 00:28:30",29.43,"2021-04-02 00:53:30",29.4,29.46,"2021-04-02 00:33:00",29.35,"2021-04-02 00:02:00",47.77,47.86,"2021-04-02 00:00:30",47.67,"2021-04-02 00:58:30",50.33,50.4,"2021-04-02 00:03:00",50.24,"2021-04-02 00:59:00",15.03,15.05,"2021-04-02 00:15:00",15.02,"2021-04-02 00:03:00",18.5,18.51,"2021-04-02 00:40:00",18.48,"2021-04-02 00:07:30",34.59,34.62,"2021-04-02 00:30:00",34.57,"2021-04-02 00:03:30",24.47,24.5,"2021-04-02 00:50:00",24.45,"2021-04-02 00:02:30",0.001561293,0,1.478,32.74,19.48,37,4.3,"2021-04-02 00:16:00",0,"2021-04-02 00:15:00",2.497,30.58,11.07,28,4.7,"2021-04-02 00:28:00",0.9,"2021-04-02 00:16:30",-0.003,0
"2021-04-02 02:00:00",6951,56.05,"2021-04-02 01:01:00",12.74,0.406,"2021-04-02 01:05:00",0,"2021-04-02 01:00:30",949,22.17,22.64,"2021-04-02 01:08:00",21.68,"2021-04-02 01:58:00",82.3,85.3,"2021-04-02 02:00:00",78.57,"2021-04-02 01:01:00",27.8,28,"2021-04-02 01:00:30",27.58,"2021-04-02 01:52:30",29.37,29.49,"2021-04-02 01:01:30",29.21,"2021-04-02 01:55:00",29.91,29.97,"2021-04-02 01:07:00",29.77,"2021-04-02 01:58:30",29.75,29.84,"2021-04-02 01:03:00",29.67,"2021-04-02 01:19:30",29.56,29.63,"2021-04-02 01:26:30",29.48,"2021-04-02 01:06:00",29.41,29.44,"2021-04-02 01:07:30",29.37,"2021-04-02 01:06:00",47.59,47.67,"2021-04-02 01:01:00",47.51,"2021-04-02 02:00:00",50.19,50.28,"2021-04-02 01:03:30",50.12,"2021-04-02 01:54:30",15.02,15.04,"2021-04-02 01:03:30",15.01,"2021-04-02 01:51:30",18.51,18.53,"2021-04-02 01:58:30",18.49,"2021-04-02 01:02:30",34.61,34.64,"2021-04-02 01:45:00",34.58,"2021-04-02 01:01:00",24.49,24.5,"2021-04-02 01:57:30",24.47,"2021-04-02 01:05:30",0.001608044,0,0.499,69.34,30.96,105,2.2,"2021-04-02 01:04:30",0,"2021-04-02 01:18:30",1.247,45.09,18.26,86,2.7,"2021-04-02 01:04:30",0.3,"2021-04-02 01:29:00",-0.021,0
"2021-04-02 03:00:00",6952,57.11,"2021-04-02 02:00:30",12.61,0.419,"2021-04-02 02:40:00",0,"2021-04-02 02:00:30",949,21.26,21.73,"2021-04-02 02:00:30",20.96,"2021-04-02 02:43:30",87.5,89.5,"2021-04-02 02:50:00",84.7,"2021-04-02 02:01:00",27.46,27.61,"2021-04-02 02:01:00",27.22,"2021-04-02 02:59:30",29.14,29.28,"2021-04-02 02:01:30",28.97,"2021-04-02 02:55:00",29.74,29.87,"2021-04-02 02:00:30",29.66,"2021-04-02 02:22:30",29.66,29.79,"2021-04-02 02:00:30",29.53,"2021-04-02 02:50:30",29.54,29.61,"2021-04-02 02:02:00",29.43,"2021-04-02 02:47:30",29.41,29.48,"2021-04-02 02:08:00",29.38,"2021-04-02 02:31:30",47.43,47.53,"2021-04-02 02:00:30",47.34,"2021-04-02 02:55:00",50.05,50.14,"2021-04-02 02:00:30",49.98,"2021-04-02 02:58:00",15.02,15.03,"2021-04-02 02:04:00",15.01,"2021-04-02 02:52:30",18.53,18.55,"2021-04-02 02:48:00",18.5,"2021-04-02 02:03:30",34.62,34.65,"2021-04-02 02:57:00",34.59,"2021-04-02 02:02:00",24.51,24.52,"2021-04-02 02:58:00",24.49,"2021-04-02 02:01:30",0.001798875,0,0.473,49.77,28.4,14,1.4,"2021-04-02 02:49:00",0,"2021-04-02 02:00:30",1.056,61.62,33.3,35,2.2,"2021-04-02 02:51:30",0.3,"2021-04-02 02:05:00",-0.022,0
"2021-04-02 04:00:00",6953,57.68,"2021-04-02 03:19:00",12.69,0.42,"2021-04-02 03:27:30",0,"2021-04-02 03:00:30",949,20.9,21.31,"2021-04-02 03:10:00",20.56,"2021-04-02 03:57:00",90,91,"2021-04-02 03:50:00",88,"2021-04-02 03:00:30",27.1,27.29,"2021-04-02 03:02:00",26.96,"2021-04-02 03:43:30",28.92,29.06,"2021-04-02 03:00:30",28.76,"2021-04-02 03:42:00",29.62,29.74,"2021-04-02 03:03:00",29.44,"2021-04-02 03:58:30",29.58,29.66,"2021-04-02 03:00:30",29.49,"2021-04-02 03:59:00",29.5,29.61,"2021-04-02 03:27:30",29.41,"2021-04-02 03:37:00",29.4,29.46,"2021-04-02 03:12:30",29.4,"2021-04-02 03:01:00",47.28,47.37,"2021-04-02 03:01:30",47.21,"2021-04-02 03:59:30",49.93,50,"2021-04-02 03:03:00",49.86,"2021-04-02 03:54:00",15.01,15.02,"2021-04-02 03:36:00",15,"2021-04-02 03:19:00",18.53,18.54,"2021-04-02 03:05:30",18.52,"2021-04-02 03:32:30",34.63,34.65,"2021-04-02 03:03:00",34.6,"2021-04-02 03:28:00",24.52,24.53,"2021-04-02 03:28:30",24.5,"2021-04-02 03:00:30",0.001506468,0,0.837,24.91,26.1,9,1.6,"2021-04-02 03:09:30",0.3,"2021-04-02 03:47:00",1.695,24.03,14.87,22,2.8,"2021-04-02 03:45:00",0.5,"2021-04-02 03:07:00",-0.019,0
"2021-04-02 05:00:00",6954,57.91,"2021-04-02 04:44:00",12.67,0.4,"2021-04-02 04:06:00",0,"2021-04-02 04:00:30",949,20.69,20.9,"2021-04-02 04:38:00",20.43,"2021-04-02 04:54:30",91.8,92.8,"2021-04-02 04:58:00",90.2,"2021-04-02 04:01:30",26.81,26.96,"2021-04-02 04:00:30",26.72,"2021-04-02 04:52:30",28.69,28.86,"2021-04-02 04:00:30",28.61,"2021-04-02 04:24:30",29.51,29.54,"2021-04-02 04:00:30",29.41,"2021-04-02 04:58:00",29.57,29.63,"2021-04-02 04:03:30",29.47,"2021-04-02 04:56:30",29.45,29.56,"2021-04-02 04:08:00",29.41,"2021-04-02 04:10:00",29.41,29.46,"2021-04-02 04:13:30",29.38,"2021-04-02 04:36:00",47.16,47.21,"2021-04-02 04:00:30",47.08,"2021-04-02 04:57:30",49.8,49.87,"2021-04-02 04:02:00",49.73,"2021-04-02 04:54:00",15,15.01,"2021-04-02 04:00:30",14.99,"2021-04-02 04:47:30",18.53,18.54,"2021-04-02 04:01:00",18.52,"2021-04-02 04:14:00",34.64,34.65,"2021-04-02 04:01:00",34.62,"2021-04-02 04:20:30",24.53,24.54,"2021-04-02 04:36:00",24.52,"2021-04-02 04:02:00",0.001249072,0,1.014,30.94,13.44,10,2.6,"2021-04-02 04:25:30",0,"2021-04-02 04:50:30",1.685,26.72,13.35,358,3.1,"2021-04-02 04:25:30",0.8,"2021-04-02 04:41:00",-0.018,0
"2021-04-02 06:00:00",6955,57.67,"2021-04-02 06:00:00",12.66,0.583,"2021-04-02 05:00:30",0,"2021-04-02 05:00:30",950,20.46,20.81,"2021-04-02 05:56:00",20.37,"2021-04-02 05:22:30",93.3,94.2,"2021-04-02 05:21:00",92.1,"2021-04-02 05:01:30",26.6,26.77,"2021-04-02 05:09:30",26.46,"2021-04-02 05:56:30",28.49,28.65,"2021-04-02 05:00:30",28.39,"2021-04-02 05:35:30",29.36,29.48,"2021-04-02 05:00:30",29.27,"2021-04-02 05:23:30",29.45,29.61,"2021-04-02 05:23:30",29.3,"2021-04-02 05:42:30",29.42,29.48,"2021-04-02 05:01:30",29.41,"2021-04-02 05:05:30",29.41,29.48,"2021-04-02 05:43:00",29.4,"2021-04-02 05:01:00",47.03,47.08,"2021-04-02 05:00:30",46.97,"2021-04-02 05:55:30",49.68,49.74,"2021-04-02 05:06:00",49.61,"2021-04-02 05:58:30",14.99,15,"2021-04-02 05:20:30",14.98,"2021-04-02 05:53:00",18.53,18.55,"2021-04-02 05:23:00",18.52,"2021-04-02 05:07:00",34.64,34.65,"2021-04-02 05:02:00",34.63,"2021-04-02 05:16:00",24.54,24.55,"2021-04-02 05:45:00",24.53,"2021-04-02 05:02:00",0.319224,0,0.951,25.6,17.73,8,1.8,"2021-04-02 05:54:00",0,"2021-04-02 05:43:00",1.696,20.92,11.94,21,2.9,"2021-04-02 05:27:00",0.8,"2021-04-02 05:39:00",0.009,0
"2021-04-02 07:00:00",6956,52.41,"2021-04-02 07:00:00",12.76,12.89,"2021-04-02 06:01:30",0.002,"2021-04-02 06:06:00",951,21.71,22.86,"2021-04-02 07:00:00",20.87,"2021-04-02 06:02:30",88.6,92.4,"2021-04-02 06:05:00",83.5,"2021-04-02 06:59:00",26.38,26.54,"2021-04-02 06:00:30",26.33,"2021-04-02 06:03:00",28.28,28.45,"2021-04-02 06:03:00",28.2,"2021-04-02 06:19:00",29.22,29.33,"2021-04-02 06:00:30",29.07,"2021-04-02 06:55:30",29.37,29.42,"2021-04-02 06:04:00",29.28,"2021-04-02 06:13:00",29.41,29.45,"2021-04-02 06:22:00",29.36,"2021-04-02 06:40:30",29.41,29.46,"2021-04-02 06:38:30",29.4,"2021-04-02 06:02:00",46.96,46.99,"2021-04-02 06:01:00",46.93,"2021-04-02 06:55:00",49.58,49.64,"2021-04-02 06:02:00",49.5,"2021-04-02 06:58:00",14.98,14.99,"2021-04-02 06:30:00",14.97,"2021-04-02 06:40:00",18.53,18.55,"2021-04-02 06:06:00",18.51,"2021-04-02 06:51:00",34.64,34.65,"2021-04-02 06:05:30",34.63,"2021-04-02 06:38:30",24.55,24.56,"2021-04-02 06:42:30",24.53,"2021-04-02 06:00:30",2.657218,0,1.253,24.72,22.43,53,2.6,"2021-04-02 06:35:30",0,"2021-04-02 06:55:00",1.834,30.67,17.06,39,3.1,"2021-04-02 06:39:30",0.5,"2021-04-02 06:55:00",0.456,0.239
"2021-04-02 08:00:00",6957,40.23,"2021-04-02 08:00:00",13.42,16.83,"2021-04-02 07:06:30",0.228,"2021-04-02 07:47:00",951,23.86,24.62,"2021-04-02 07:57:30",22.73,"2021-04-02 07:00:30",77.62,83.6,"2021-04-02 07:04:30",72.85,"2021-04-02 07:59:00",26.4,26.54,"2021-04-02 07:45:30",26.33,"2021-04-02 07:01:00",28.13,28.24,"2021-04-02 07:01:00",28.02,"2021-04-02 07:43:00",29.11,29.13,"2021-04-02 07:00:30",29.01,"2021-04-02 07:56:00",29.34,29.42,"2021-04-02 07:04:30",29.2,"2021-04-02 07:48:30",29.38,29.43,"2021-04-02 07:12:00",29.23,"2021-04-02 07:46:00",29.4,29.46,"2021-04-02 07:58:00",29.37,"2021-04-02 07:24:00",46.95,46.99,"2021-04-02 07:51:00",46.93,"2021-04-02 07:04:00",49.48,49.52,"2021-04-02 07:01:00",49.44,"2021-04-02 07:58:00",14.96,14.98,"2021-04-02 07:10:00",14.95,"2021-04-02 07:42:00",18.52,18.53,"2021-04-02 07:15:30",18.51,"2021-04-02 07:14:00",34.64,34.66,"2021-04-02 07:50:00",34.62,"2021-04-02 07:07:00",24.55,24.56,"2021-04-02 07:01:30",24.53,"2021-04-02 07:57:30",9.310669,0,1.541,47.1,28.98,64,3.7,"2021-04-02 07:58:30",0.5,"2021-04-02 07:33:00",2.382,50.74,21.08,50,4.5,"2021-04-02 07:58:00",0.6,"2021-04-02 07:04:00",1.749,1.098
"2021-04-02 09:00:00",6958,36.91,"2021-04-02 09:00:00",13.43,19.78,"2021-04-02 08:49:00",0.159,"2021-04-02 08:26:30",951,25.8,27.23,"2021-04-02 08:57:00",24.49,"2021-04-02 08:02:30",68.2,73.9,"2021-04-02 08:03:30",62.09,"2021-04-02 08:58:30",26.88,27.32,"2021-04-02 08:58:00",26.54,"2021-04-02 08:01:00",28.03,28.03,"2021-04-02 08:01:00",27.97,"2021-04-02 08:58:30",28.95,29.13,"2021-04-02 08:04:00",28.88,"2021-04-02 08:58:30",29.21,29.35,"2021-04-02 08:01:30",29.11,"2021-04-02 08:53:00",29.28,29.41,"2021-04-02 08:05:30",29.2,"2021-04-02 08:26:30",29.41,29.52,"2021-04-02 08:15:00",29.35,"2021-04-02 08:49:00",47.09,47.24,"2021-04-02 08:58:30",46.98,"2021-04-02 08:00:30",49.41,49.45,"2021-04-02 08:01:30",49.37,"2021-04-02 08:55:00",14.96,14.97,"2021-04-02 08:13:30",14.95,"2021-04-02 08:45:00",18.52,18.53,"2021-04-02 08:00:30",18.5,"2021-04-02 08:05:00",34.64,34.66,"2021-04-02 08:04:30",34.62,"2021-04-02 08:02:30",24.53,24.54,"2021-04-02 08:00:30",24.52,"2021-04-02 08:35:00",14.80269,0,1.853,48.14,30.76,22,3.5,"2021-04-02 08:48:00",0,"2021-04-02 08:56:00",2.848,49.15,19.09,28,5.5,"2021-04-02 08:27:30",0.4,"2021-04-02 08:49:00",2.863,1.99
"2021-04-02 10:00:00",6959,35.94,"2021-04-02 09:57:30",13.4,19.94,"2021-04-02 09:43:30",0.13,"2021-04-02 09:09:00",951,27.86,28.82,"2021-04-02 09:54:00",26.98,"2021-04-02 09:00:30",62.73,66.22,"2021-04-02 09:05:30",59.43,"2021-04-02 09:56:00",27.9,28.57,"2021-04-02 10:00:00",27.37,"2021-04-02 09:00:30",28.09,28.24,"2021-04-02 09:50:30",28,"2021-04-02 09:09:00",28.86,28.92,"2021-04-02 09:00:30",28.74,"2021-04-02 09:41:00",29.16,29.21,"2021-04-02 09:02:30",29.06,"2021-04-02 09:57:30",29.21,29.27,"2021-04-02 09:31:00",29.2,"2021-04-02 09:02:00",29.39,29.46,"2021-04-02 09:48:00",29.29,"2021-04-02 09:56:30",47.43,47.67,"2021-04-02 09:58:00",47.22,"2021-04-02 09:00:30",49.39,49.41,"2021-04-02 09:41:00",49.36,"2021-04-02 09:48:30",14.95,14.96,"2021-04-02 09:36:30",14.94,"2021-04-02 09:17:00",18.49,18.51,"2021-04-02 09:01:00",18.48,"2021-04-02 09:48:00",34.63,34.65,"2021-04-02 09:01:00",34.62,"2021-04-02 09:56:30",24.52,24.54,"2021-04-02 09:06:00",24.5,"2021-04-02 09:22:30",19.75271,0,1.81,57.63,32.23,60,3.8,"2021-04-02 09:56:00",0.3,"2021-04-02 09:52:00",3.008,61.18,24.4,67,6.2,"2021-04-02 09:59:00",0.3,"2021-04-02 09:23:30",3.962,2.745
"2021-04-02 11:00:00",6960,35.89,"2021-04-02 10:32:30",13.37,19.42,"2021-04-02 10:11:00",0.102,"2021-04-02 10:21:30",950,29.71,30.64,"2021-04-02 10:58:30",28.61,"2021-04-02 10:01:30",55.38,61.33,"2021-04-02 10:05:30",49.11,"2021-04-02 10:59:30",29.28,30.02,"2021-04-02 11:00:00",28.57,"2021-04-02 10:01:00",28.38,28.65,"2021-04-02 10:57:30",28.21,"2021-04-02 10:02:00",28.77,28.9,"2021-04-02 10:59:00",28.69,"2021-04-02 10:52:00",29.03,29.18,"2021-04-02 10:02:00",28.9,"2021-04-02 10:51:30",29.21,29.26,"2021-04-02 10:53:00",29.15,"2021-04-02 10:56:00",29.35,29.42,"2021-04-02 10:02:00",29.24,"2021-04-02 10:39:00",47.93,48.21,"2021-04-02 10:59:00",47.66,"2021-04-02 10:00:30",49.44,49.5,"2021-04-02 10:52:00",49.38,"2021-04-02 10:02:00",14.95,14.96,"2021-04-02 10:04:00",14.94,"2021-04-02 10:01:00",18.48,18.5,"2021-04-02 10:02:00",18.46,"2021-04-02 10:35:30",34.61,34.63,"2021-04-02 10:11:00",34.59,"2021-04-02 10:56:30",24.52,24.54,"2021-04-02 10:16:00",24.5,"2021-04-02 10:00:30",22.50591,0,1.668,51.06,37.75,51,3.5,"2021-04-02 10:52:00",0,"2021-04-02 10:32:30",2.625,54.88,25.13,89,5.9,"2021-04-02 10:08:00",0.3,"2021-04-02 11:00:00",4.662,3.303
"2021-04-02 12:00:00",6961,36.11,"2021-04-02 11:00:30",13.37,19.55,"2021-04-02 11:47:30",0.129,"2021-04-02 11:55:00",949,31.7,32.79,"2021-04-02 11:49:30",30.64,"2021-04-02 11:00:30",43.74,50.31,"2021-04-02 11:06:30",37.52,"2021-04-02 11:58:30",30.82,31.58,"2021-04-02 11:56:30",29.94,"2021-04-02 11:01:30",28.87,29.27,"2021-04-02 11:58:30",28.59,"2021-04-02 11:05:00",28.86,28.92,"2021-04-02 11:15:30",28.72,"2021-04-02 11:07:30",28.96,29.03,"2021-04-02 11:04:00",28.88,"2021-04-02 11:19:30",29.15,29.24,"2021-04-02 11:17:00",29,"2021-04-02 11:59:00",29.29,29.42,"2021-04-02 11:29:00",29.21,"2021-04-02 11:46:30",48.47,48.73,"2021-04-02 11:59:30",48.22,"2021-04-02 11:00:30",49.58,49.69,"2021-04-02 11:55:30",49.48,"2021-04-02 11:00:30",14.94,14.95,"2021-04-02 11:02:30",14.94,"2021-04-02 11:27:00",18.45,18.47,"2021-04-02 11:00:30",18.43,"2021-04-02 11:57:30",34.6,34.63,"2021-04-02 11:17:30",34.58,"2021-04-02 11:15:00",24.52,24.54,"2021-04-02 11:16:30",24.5,"2021-04-02 11:27:30",24.03296,0,1.696,105.1,41.68,124,4.1,"2021-04-02 11:13:30",0,"2021-04-02 11:57:30",2.556,101.5,39.88,113,5.5,"2021-04-02 11:50:30",0.6,"2021-04-02 11:30:30",5.111,3.63
"2021-04-02 13:00:00",6962,36.8,"2021-04-02 12:17:30",13.33,19.24,"2021-04-02 12:30:00",0.111,"2021-04-02 12:16:30",949,32.92,33.71,"2021-04-02 12:53:00",32.15,"2021-04-02 12:01:30",36.89,40.27,"2021-04-02 12:00:30",34.45,"2021-04-02 12:56:30",32.4,33.13,"2021-04-02 13:00:00",31.6,"2021-04-02 12:00:30",29.52,29.87,"2021-04-02 12:50:00",29.17,"2021-04-02 12:03:30",29.02,29.13,"2021-04-02 12:34:00",28.9,"2021-04-02 12:02:00",28.97,29.03,"2021-04-02 12:54:30",28.88,"2021-04-02 12:19:00",29.06,29.19,"2021-04-02 12:16:30",29,"2021-04-02 12:16:00",29.23,29.34,"2021-04-02 12:38:30",29.19,"2021-04-02 12:00:30",48.95,49.16,"2021-04-02 12:59:30",48.74,"2021-04-02 12:00:30",49.8,49.95,"2021-04-02 12:59:30",49.67,"2021-04-02 12:00:30",14.95,14.96,"2021-04-02 12:33:30",14.94,"2021-04-02 12:04:30",18.43,18.45,"2021-04-02 12:05:30",18.41,"2021-04-02 12:59:00",34.6,34.62,"2021-04-02 12:03:30",34.57,"2021-04-02 12:01:30",24.52,24.53,"2021-04-02 12:01:30",24.5,"2021-04-02 12:02:00",23.42282,0,1.43,126.1,55,90,4.1,"2021-04-02 12:19:30",0,"2021-04-02 12:03:00",1.939,125.5,52.99,104,5.5,"2021-04-02 12:15:30",0,"2021-04-02 12:03:00",5.089,3.67
"2021-04-02 14:00:00",6963,36.44,"2021-04-02 14:00:00",13.32,19.31,"2021-04-02 13:01:00",0.119,"2021-04-02 13:23:30",948,33.7,34.11,"2021-04-02 13:41:00",33.13,"2021-04-02 13:05:30",34.47,39.23,"2021-04-02 13:01:00",29.97,"2021-04-02 13:54:30",33.68,34.21,"2021-04-02 13:59:30",33.13,"2021-04-02 13:01:00",30.25,30.65,"2021-04-02 13:58:30",29.77,"2021-04-02 13:01:00",29.24,29.46,"2021-04-02 13:55:30",29.09,"2021-04-02 13:00:30",28.99,29.13,"2021-04-02 13:55:00",28.88,"2021-04-02 13:23:00",29.02,29.12,"2021-04-02 13:25:30",29,"2021-04-02 13:00:30",29.22,29.29,"2021-04-02 13:27:30",29.19,"2021-04-02 13:02:00",49.3,49.43,"2021-04-02 13:54:30",49.14,"2021-04-02 13:01:30",50.05,50.17,"2021-04-02 13:57:30",49.9,"2021-04-02 13:02:30",14.96,14.97,"2021-04-02 13:53:30",14.95,"2021-04-02 13:00:30",18.41,18.43,"2021-04-02 13:02:00",18.4,"2021-04-02 13:51:00",34.58,34.59,"2021-04-02 13:00:30",34.54,"2021-04-02 14:00:00",24.51,24.53,"2021-04-02 13:06:00",24.5,"2021-04-02 13:23:30",20.96602,0,1.604,74.78,47.82,28,4.5,"2021-04-02 13:59:00",0,"2021-04-02 13:07:00",2.397,70.94,37.34,24,5.9,"2021-04-02 13:59:00",0.5,"2021-04-02 13:29:30",4.58,3.409
"2021-04-02 15:00:00",6964,35.18,"2021-04-02 15:00:00",13.3,19.39,"2021-04-02 14:18:00",0.101,"2021-04-02 14:54:30",947,33.79,34.18,"2021-04-02 14:58:30",33.27,"2021-04-02 14:07:30",32.7,35.58,"2021-04-02 14:18:00",30.21,"2021-04-02 14:40:30",34.41,34.62,"2021-04-02 14:45:30",34.13,"2021-04-02 14:08:30",30.94,31.33,"2021-04-02 15:00:00",30.56,"2021-04-02 14:01:00",29.57,29.74,"2021-04-02 14:50:30",29.36,"2021-04-02 14:03:00",29.12,29.21,"2021-04-02 14:33:00",28.96,"2021-04-02 14:02:30",29.03,29.12,"2021-04-02 14:52:30",29,"2021-04-02 14:01:00",29.21,29.29,"2021-04-02 14:07:00",29.18,"2021-04-02 14:59:30",49.47,49.51,"2021-04-02 14:30:30",49.41,"2021-04-02 14:03:00",50.29,50.4,"2021-04-02 14:57:00",50.19,"2021-04-02 14:01:00",14.98,14.99,"2021-04-02 14:44:30",14.96,"2021-04-02 14:07:00",18.4,18.42,"2021-04-02 14:02:00",18.39,"2021-04-02 14:07:30",34.56,34.57,"2021-04-02 14:00:30",34.54,"2021-04-02 14:20:30",24.51,24.51,"2021-04-02 14:00:30",24.49,"2021-04-02 14:46:00",16.4506,0,1.638,23,43.05,336,3.9,"2021-04-02 14:40:30",0,"2021-04-02 14:13:30",2.43,23.38,30.01,349,5,"2021-04-02 14:02:30",0,"2021-04-02 14:16:30",3.598,2.888
"2021-04-02 16:00:00",6965,34.59,"2021-04-02 15:42:30",13.29,19.3,"2021-04-02 15:35:30",0.112,"2021-04-02 15:21:30",947,34.22,34.57,"2021-04-02 15:17:30",33.86,"2021-04-02 15:42:00",30.04,33.04,"2021-04-02 15:04:00",26.83,"2021-04-02 15:51:30",34.56,34.76,"2021-04-02 15:23:00",34.32,"2021-04-02 15:59:30",31.54,31.81,"2021-04-02 15:55:00",31.33,"2021-04-02 15:01:00",29.9,30.15,"2021-04-02 15:58:00",29.68,"2021-04-02 15:02:30",29.25,29.42,"2021-04-02 15:51:00",29.09,"2021-04-02 15:02:30",29.1,29.2,"2021-04-02 15:35:00",29,"2021-04-02 15:04:30",29.21,29.29,"2021-04-02 15:30:30",29.16,"2021-04-02 15:02:30",49.44,49.51,"2021-04-02 15:00:30",49.3,"2021-04-02 16:00:00",50.48,50.55,"2021-04-02 15:48:00",50.38,"2021-04-02 15:01:00",15,15.02,"2021-04-02 15:47:30",14.99,"2021-04-02 15:00:30",18.43,18.46,"2021-04-02 16:00:00",18.41,"2021-04-02 15:07:30",34.56,34.58,"2021-04-02 15:52:30",34.53,"2021-04-02 15:35:30",24.5,24.52,"2021-04-02 15:57:00",24.49,"2021-04-02 15:06:30",10.69239,0,1.244,52.86,41.93,62,3.7,"2021-04-02 15:02:00",0,"2021-04-02 15:31:00",1.816,50.88,32.01,61,4.1,"2021-04-02 15:39:00",0,"2021-04-02 15:15:30",2.36,2.148
"2021-04-02 17:00:00",6966,34.73,"2021-04-02 16:00:30",13.24,13.37,"2021-04-02 16:57:00",0.112,"2021-04-02 16:10:00",947,33.53,34.38,"2021-04-02 16:25:00",32.28,"2021-04-02 16:59:00",31.15,34.21,"2021-04-02 16:52:00",27.62,"2021-04-02 16:29:00",33.85,34.35,"2021-04-02 16:01:00",33.43,"2021-04-02 16:59:00",31.88,32,"2021-04-02 16:42:00",31.79,"2021-04-02 16:01:00",30.24,30.35,"2021-04-02 16:36:30",30.07,"2021-04-02 16:06:30",29.4,29.56,"2021-04-02 16:48:00",29.28,"2021-04-02 16:40:30",29.19,29.24,"2021-04-02 16:13:30",29.1,"2021-04-02 16:02:00",29.21,29.33,"2021-04-02 16:48:00",29.18,"2021-04-02 16:13:00",49.14,49.33,"2021-04-02 16:02:30",48.97,"2021-04-02 16:58:00",50.6,50.64,"2021-04-02 16:36:00",50.55,"2021-04-02 16:00:30",15.02,15.05,"2021-04-02 16:59:30",15,"2021-04-02 16:00:30",18.5,18.54,"2021-04-02 16:56:00",18.45,"2021-04-02 16:02:00",34.57,34.59,"2021-04-02 16:46:30",34.54,"2021-04-02 16:03:00",24.52,24.53,"2021-04-02 16:53:30",24.5,"2021-04-02 16:00:30",4.191082,0,1.262,55.12,36.82,45,3.4,"2021-04-02 16:56:30",0,"2021-04-02 16:19:30",2.114,49.58,30.57,22,4.9,"2021-04-02 16:59:00",0.3,"2021-04-02 16:20:30",0.912,1.252
"2021-04-02 18:00:00",6967,40.08,"2021-04-02 17:00:30",12.89,0.489,"2021-04-02 18:00:00",0,"2021-04-02 17:34:00",948,31.45,32.35,"2021-04-02 17:00:30",30.36,"2021-04-02 17:58:00",37.3,43.5,"2021-04-02 18:00:00",31.99,"2021-04-02 17:06:30",33.06,33.45,"2021-04-02 17:01:30",32.6,"2021-04-02 17:59:30",31.97,32.02,"2021-04-02 17:21:30",31.87,"2021-04-02 17:54:30",30.49,30.69,"2021-04-02 17:57:00",30.28,"2021-04-02 17:01:00",29.58,29.72,"2021-04-02 17:57:00",29.46,"2021-04-02 17:06:00",29.21,29.3,"2021-04-02 17:55:30",29.2,"2021-04-02 17:00:30",29.21,29.27,"2021-04-02 17:08:30",29.18,"2021-04-02 17:11:00",48.83,49,"2021-04-02 17:02:00",48.67,"2021-04-02 17:59:30",50.6,50.63,"2021-04-02 17:01:00",50.57,"2021-04-02 17:50:00",15.04,15.06,"2021-04-02 17:51:00",15.03,"2021-04-02 17:05:00",18.57,18.62,"2021-04-02 17:56:00",18.52,"2021-04-02 17:02:00",34.61,34.63,"2021-04-02 17:55:30",34.58,"2021-04-02 17:00:30",24.55,24.57,"2021-04-02 17:54:00",24.52,"2021-04-02 17:04:00",0.3480372,0,1.818,30.06,19.01,74,4,"2021-04-02 17:06:30",0.4,"2021-04-02 17:51:30",2.908,28.5,13.29,36,5.4,"2021-04-02 17:18:30",1.2,"2021-04-02 17:52:00",0.09,0.345
"2021-04-02 19:00:00",6968,44.88,"2021-04-02 18:00:30",12.82,0.059,"2021-04-02 18:57:30",0,"2021-04-02 18:00:30",949,29.41,30.31,"2021-04-02 18:00:30",28.88,"2021-04-02 19:00:00",46.28,48.53,"2021-04-02 18:41:30",43.96,"2021-04-02 18:00:30",32.19,32.62,"2021-04-02 18:00:30",31.78,"2021-04-02 18:54:00",31.81,31.92,"2021-04-02 18:03:30",31.76,"2021-04-02 19:00:00",30.69,30.76,"2021-04-02 18:21:30",30.53,"2021-04-02 18:07:00",29.75,29.87,"2021-04-02 18:58:00",29.58,"2021-04-02 18:04:00",29.35,29.45,"2021-04-02 18:53:30",29.2,"2021-04-02 18:01:00",29.22,29.31,"2021-04-02 18:59:30",29.19,"2021-04-02 18:01:00",48.5,48.67,"2021-04-02 18:00:30",48.36,"2021-04-02 18:59:00",50.57,50.62,"2021-04-02 18:03:00",50.52,"2021-04-02 18:49:30",15.06,15.07,"2021-04-02 18:47:00",15.04,"2021-04-02 18:05:30",18.64,18.69,"2021-04-02 18:58:30",18.61,"2021-04-02 18:02:00",34.63,34.65,"2021-04-02 18:15:00",34.6,"2021-04-02 18:03:00",24.58,24.6,"2021-04-02 18:53:00",24.56,"2021-04-02 18:03:30",0.0004284972,0,0.873,22.02,29.23,349,2,"2021-04-02 18:01:30",0,"2021-04-02 18:21:00",1.558,18.11,17.49,16,3,"2021-04-02 18:13:00",0.4,"2021-04-02 18:29:00",-0.001,0.001
"2021-04-02 20:00:00",6969,47.53,"2021-04-02 19:00:30",12.82,0.057,"2021-04-02 19:54:00",0,"2021-04-02 19:00:30",950,28.56,28.88,"2021-04-02 19:00:30",28.4,"2021-04-02 20:00:00",49.33,50.86,"2021-04-02 19:57:30",47.16,"2021-04-02 19:01:00",31.5,31.8,"2021-04-02 19:02:00",31.16,"2021-04-02 19:57:30",31.61,31.81,"2021-04-02 19:02:30",31.38,"2021-04-02 19:58:00",30.72,30.79,"2021-04-02 19:59:00",30.65,"2021-04-02 19:10:00",29.88,30.01,"2021-04-02 19:45:30",29.72,"2021-04-02 19:04:00",29.42,29.54,"2021-04-02 20:00:00",29.41,"2021-04-02 19:01:00",29.26,29.37,"2021-04-02 19:49:30",29.19,"2021-04-02 19:01:00",48.23,48.36,"2021-04-02 19:01:00",48.12,"2021-04-02 19:50:30",50.49,50.54,"2021-04-02 19:03:00",50.43,"2021-04-02 19:51:30",15.07,15.09,"2021-04-02 19:36:00",15.06,"2021-04-02 19:01:00",18.71,18.74,"2021-04-02 19:58:30",18.67,"2021-04-02 19:00:30",34.66,34.69,"2021-04-02 19:55:30",34.63,"2021-04-02 19:02:00",24.6,24.62,"2021-04-02 19:51:00",24.58,"2021-04-02 19:00:30",0.0007277152,0,0.743,10.47,29.8,137,1.8,"2021-04-02 19:01:30",0,"2021-04-02 19:25:30",1.183,10.16,19.3,14,2.1,"2021-04-02 19:01:00",0,"2021-04-02 19:43:00",-0.007,0
"2021-04-02 21:00:00",6970,47.75,"2021-04-02 20:01:00",12.81,0.057,"2021-04-02 20:55:00",0,"2021-04-02 20:00:30",951,27.72,28.41,"2021-04-02 20:00:30",27.38,"2021-04-02 20:56:00",53.22,55.95,"2021-04-02 20:22:00",50.35,"2021-04-02 20:00:30",30.94,31.21,"2021-04-02 20:02:00",30.69,"2021-04-02 20:59:30",31.35,31.48,"2021-04-02 20:01:30",31.17,"2021-04-02 20:58:00",30.73,30.79,"2021-04-02 20:24:30",30.63,"2021-04-02 20:20:30",29.95,30.03,"2021-04-02 20:01:00",29.89,"2021-04-02 20:08:30",29.54,29.63,"2021-04-02 20:37:00",29.41,"2021-04-02 20:04:30",29.35,29.44,"2021-04-02 20:41:00",29.21,"2021-04-02 20:15:00",48,48.12,"2021-04-02 20:00:30",47.87,"2021-04-02 20:59:30",50.39,50.46,"2021-04-02 20:00:30",50.32,"2021-04-02 20:54:30",15.08,15.09,"2021-04-02 20:59:00",15.07,"2021-04-02 20:02:30",18.76,18.79,"2021-04-02 20:56:30",18.72,"2021-04-02 20:03:30",34.69,34.71,"2021-04-02 20:14:00",34.67,"2021-04-02 20:36:30",24.61,24.63,"2021-04-02 20:12:00",24.59,"2021-04-02 20:30:30",0.0008070743,0,0.271,93,35.74,117,1.1,"2021-04-02 20:38:30",0,"2021-04-02 20:00:30",0.728,61.17,36.79,104,1.6,"2021-04-02 20:56:30",0,"2021-04-02 20:11:00",-0.026,0
"2021-04-02 22:00:00",6971,48.95,"2021-04-02 21:00:30",12.79,0.056,"2021-04-02 21:31:00",0,"2021-04-02 21:00:30",951,26.68,27.31,"2021-04-02 21:00:30",26.16,"2021-04-02 21:53:30",57.48,60.65,"2021-04-02 21:43:00",53.81,"2021-04-02 21:02:00",30.42,30.76,"2021-04-02 21:01:00",30.12,"2021-04-02 21:55:30",31.08,31.23,"2021-04-02 21:05:30",30.97,"2021-04-02 21:35:30",30.72,30.78,"2021-04-02 21:12:30",30.63,"2021-04-02 21:21:00",30.02,30.22,"2021-04-02 21:58:00",29.89,"2021-04-02 21:02:30",29.62,29.65,"2021-04-02 21:33:00",29.59,"2021-04-02 21:17:00",29.4,29.46,"2021-04-02 21:55:30",29.32,"2021-04-02 21:12:00",47.78,47.88,"2021-04-02 21:03:30",47.67,"2021-04-02 21:59:00",50.29,50.36,"2021-04-02 21:00:30",50.21,"2021-04-02 21:57:30",15.08,15.09,"2021-04-02 21:21:30",15.08,"2021-04-02 21:02:00",18.8,18.83,"2021-04-02 21:46:00",18.78,"2021-04-02 21:00:30",34.72,34.73,"2021-04-02 21:52:00",34.69,"2021-04-02 21:00:30",24.63,24.65,"2021-04-02 21:54:30",24.61,"2021-04-02 21:00:30",0.001026765,0,0.71,54.36,24.62,75,2.4,"2021-04-02 21:17:30",0,"2021-04-02 21:02:30",1.686,53.79,17.86,63,3.9,"2021-04-02 21:21:00",0.3,"2021-04-02 21:11:00",-0.01,0
"2021-04-02 23:00:00",6972,50.02,"2021-04-02 22:00:30",12.76,0.057,"2021-04-02 22:12:00",0,"2021-04-02 22:00:30",951,25.55,26.07,"2021-04-02 22:00:30",25.21,"2021-04-02 22:45:00",60.64,61.75,"2021-04-02 22:59:30",59.03,"2021-04-02 22:00:30",29.92,30.2,"2021-04-02 22:03:30",29.59,"2021-04-02 23:00:00",30.86,31.05,"2021-04-02 22:12:00",30.7,"2021-04-02 23:00:00",30.72,30.76,"2021-04-02 22:07:30",30.65,"2021-04-02 22:12:00",30.11,30.22,"2021-04-02 22:54:00",29.99,"2021-04-02 22:18:00",29.63,29.72,"2021-04-02 22:57:30",29.61,"2021-04-02 22:00:30",29.41,29.48,"2021-04-02 22:09:30",29.4,"2021-04-02 22:01:00",47.55,47.67,"2021-04-02 22:01:30",47.42,"2021-04-02 22:58:00",50.16,50.22,"2021-04-02 22:00:30",50.08,"2021-04-02 22:59:30",15.08,15.09,"2021-04-02 22:18:30",15.07,"2021-04-02 22:39:30",18.83,18.85,"2021-04-02 22:45:00",18.8,"2021-04-02 22:08:00",34.75,34.78,"2021-04-02 22:59:30",34.73,"2021-04-02 22:00:30",24.66,24.68,"2021-04-02 22:57:00",24.63,"2021-04-02 22:05:30",0.001271005,0,0.85,92.9,23.79,95,1.7,"2021-04-02 22:20:00",0.3,"2021-04-02 22:09:30",1.594,83.9,22.03,70,3.9,"2021-04-02 22:20:30",0.3,"2021-04-02 22:14:00",-0.008,0
"2021-04-03 00:00:00",6973,50.72,"2021-04-02 23:11:30",12.75,0.058,"2021-04-02 23:09:00",0,"2021-04-02 23:00:30",951,24.67,25.27,"2021-04-02 23:00:30",24.1,"2021-04-02 23:58:30",63.99,66.52,"2021-04-03 00:00:00",61.36,"2021-04-02 23:04:00",29.46,29.75,"2021-04-02 23:00:30",29.14,"2021-04-03 00:00:00",30.59,30.8,"2021-04-02 23:00:30",30.39,"2021-04-02 23:58:30",30.64,30.74,"2021-04-02 23:00:30",30.48,"2021-04-02 23:58:00",30.13,30.24,"2021-04-02 23:12:00",30.04,"2021-04-02 23:25:30",29.73,29.82,"2021-04-02 23:23:00",29.61,"2021-04-02 23:12:30",29.41,29.49,"2021-04-02 23:49:30",29.4,"2021-04-02 23:00:30",47.34,47.45,"2021-04-02 23:02:30",47.23,"2021-04-03 00:00:00",50.05,50.12,"2021-04-02 23:02:00",49.98,"2021-04-02 23:49:00",15.08,15.09,"2021-04-02 23:34:30",15.07,"2021-04-02 23:16:00",18.85,18.88,"2021-04-02 23:54:30",18.83,"2021-04-02 23:09:30",34.77,34.79,"2021-04-02 23:55:00",34.74,"2021-04-02 23:28:00",24.68,24.7,"2021-04-02 23:58:00",24.67,"2021-04-02 23:02:00",0.001356568,0,0.76,99.8,18.15,87,1.6,"2021-04-02 23:03:30",0,"2021-04-02 23:35:00",1.514,97.6,14.8,108,3.2,"2021-04-02 23:01:30",0.6,"2021-04-02 23:32:30",-0.011,0
"2021-04-03 01:00:00",6974,51.66,"2021-04-03 00:01:00",12.72,0.059,"2021-04-03 00:20:00",0,"2021-04-03 00:00:30",950,23.43,24.1,"2021-04-03 00:00:30",22.59,"2021-04-03 01:00:00",70.26,72.58,"2021-04-03 01:00:00",65.81,"2021-04-03 00:01:00",29.05,29.24,"2021-04-03 00:03:30",28.73,"2021-04-03 00:56:30",30.32,30.49,"2021-04-03 00:30:00",30.14,"2021-04-03 00:53:00",30.52,30.59,"2021-04-03 00:06:00",30.44,"2021-04-03 00:55:00",30.12,30.22,"2021-04-03 00:08:30",30.01,"2021-04-03 00:57:00",29.8,29.84,"2021-04-03 00:23:00",29.69,"2021-04-03 00:04:30",29.45,29.6,"2021-04-03 00:57:00",29.4,"2021-04-03 00:02:30",47.13,47.26,"2021-04-03 00:01:00",47.04,"2021-04-03 00:54:30",49.93,50,"2021-04-03 00:01:00",49.86,"2021-04-03 00:59:00",15.08,15.09,"2021-04-03 00:04:30",15.07,"2021-04-03 00:47:30",18.87,18.89,"2021-04-03 00:57:30",18.85,"2021-04-03 00:03:00",34.78,34.79,"2021-04-03 00:05:00",34.75,"2021-04-03 00:07:30",24.7,24.72,"2021-04-03 00:48:00",24.68,"2021-04-03 00:00:30",0.001452181,0,0.537,33.31,39.41,33,1.1,"2021-04-03 00:27:30",0,"2021-04-03 00:05:30",1.048,30.85,32.92,8,1.8,"2021-04-03 00:30:00",0.3,"2021-04-03 00:07:00",-0.019,0
"2021-04-03 02:00:00",6975,53.02,"2021-04-03 01:00:30",12.67,0.061,"2021-04-03 01:03:00",0,"2021-04-03 01:00:30",950,22.03,22.6,"2021-04-03 01:08:00",21.35,"2021-04-03 01:59:30",75.25,79.04,"2021-04-03 02:00:00",71.67,"2021-04-03 01:03:30",28.65,28.85,"2021-04-03 01:04:00",28.4,"2021-04-03 01:57:30",30.11,30.3,"2021-04-03 01:02:30",29.96,"2021-04-03 01:42:00",30.39,30.56,"2021-04-03 01:03:30",30.28,"2021-04-03 01:46:30",30.08,30.17,"2021-04-03 01:10:00",29.95,"2021-04-03 01:46:00",29.81,29.84,"2021-04-03 01:01:30",29.79,"2021-04-03 01:01:00",29.52,29.62,"2021-04-03 01:53:00",29.4,"2021-04-03 01:24:00",46.94,47.06,"2021-04-03 01:00:30",46.84,"2021-04-03 01:50:30",49.79,49.88,"2021-04-03 01:03:00",49.71,"2021-04-03 01:58:30",15.08,15.09,"2021-04-03 01:22:00",15.07,"2021-04-03 01:02:00",18.89,18.92,"2021-04-03 01:56:30",18.87,"2021-04-03 01:03:30",34.79,34.82,"2021-04-03 01:56:00",34.78,"2021-04-03 01:01:00",24.72,24.73,"2021-04-03 01:02:00",24.69,"2021-04-03 01:22:30",0.00173418,0,0.558,51.25,35.37,78,1.1,"2021-04-03 01:18:30",0,"2021-04-03 01:09:00",0.996,18.51,20,351,1.7,"2021-04-03 01:50:30",0,"2021-04-03 01:08:00",-0.019,0
"2021-04-03 03:00:00",6976,54.16,"2021-04-03 02:00:30",12.7,0.063,"2021-04-03 02:03:00",0,"2021-04-03 02:00:30",950,21.39,21.61,"2021-04-03 02:53:00",21.15,"2021-04-03 02:14:30",80.6,81.8,"2021-04-03 02:22:30",78.46,"2021-04-03 02:00:30",28.27,28.44,"2021-04-03 02:01:00",28.03,"2021-04-03 02:57:00",29.85,30.09,"2021-04-03 02:01:00",29.68,"2021-04-03 02:57:30",30.31,30.35,"2021-04-03 02:06:00",30.18,"2021-04-03 02:58:30",29.99,30.13,"2021-04-03 02:06:30",29.89,"2021-04-03 02:58:00",29.82,29.84,"2021-04-03 02:49:00",29.77,"2021-04-03 02:25:00",29.59,29.64,"2021-04-03 02:37:30",29.49,"2021-04-03 02:07:30",46.75,46.84,"2021-04-03 02:00:30",46.66,"2021-04-03 02:55:30",49.67,49.75,"2021-04-03 02:02:00",49.59,"2021-04-03 02:52:30",15.06,15.08,"2021-04-03 02:04:30",15.05,"2021-04-03 02:53:00",18.91,18.92,"2021-04-03 02:04:00",18.89,"2021-04-03 02:02:00",34.8,34.81,"2021-04-03 02:19:30",34.79,"2021-04-03 02:00:30",24.73,24.75,"2021-04-03 02:25:30",24.71,"2021-04-03 02:01:30",0.001725617,0,0.511,35.48,32.8,39,1.1,"2021-04-03 02:28:00",0,"2021-04-03 02:02:00",1.135,22.49,16.26,38,1.9,"2021-04-03 02:50:00",0.4,"2021-04-03 02:06:30",-0.021,0
"2021-04-03 04:00:00",6977,54.37,"2021-04-03 03:11:30",12.65,0.064,"2021-04-03 03:01:30",0,"2021-04-03 03:00:30",950,21.11,21.43,"2021-04-03 03:09:00",20.76,"2021-04-03 03:49:30",82.5,84.4,"2021-04-03 03:51:00",80.9,"2021-04-03 03:17:30",27.91,28.05,"2021-04-03 03:00:30",27.75,"2021-04-03 03:53:00",29.59,29.77,"2021-04-03 03:01:30",29.36,"2021-04-03 03:56:00",30.16,30.33,"2021-04-03 03:00:30",30.05,"2021-04-03 03:26:30",29.96,30.04,"2021-04-03 03:39:30",29.89,"2021-04-03 03:02:30",29.82,29.84,"2021-04-03 03:07:00",29.79,"2021-04-03 03:02:00",29.6,29.68,"2021-04-03 03:28:30",29.5,"2021-04-03 03:33:30",46.59,46.68,"2021-04-03 03:03:00",46.5,"2021-04-03 03:58:00",49.56,49.65,"2021-04-03 03:01:30",49.49,"2021-04-03 03:46:00",15.06,15.07,"2021-04-03 03:06:30",15.05,"2021-04-03 03:58:00",18.91,18.92,"2021-04-03 03:02:30",18.9,"2021-04-03 03:41:30",34.81,34.82,"2021-04-03 03:02:00",34.8,"2021-04-03 03:00:30",24.74,24.75,"2021-04-03 03:18:30",24.73,"2021-04-03 03:00:30",0.001570608,0,0.505,25.45,36.15,342,1.6,"2021-04-03 03:56:30",0,"2021-04-03 03:11:30",1.018,12.4,17.55,340,1.9,"2021-04-03 03:55:00",0,"2021-04-03 03:20:30",-0.021,0
"2021-04-03 05:00:00",6978,54.89,"2021-04-03 04:07:30",12.68,0.075,"2021-04-03 04:03:00",0,"2021-04-03 04:00:30",950,20.46,20.9,"2021-04-03 04:05:00",19.76,"2021-04-03 05:00:00",86.2,89.3,"2021-04-03 04:55:00",82.6,"2021-04-03 04:01:00",27.6,27.79,"2021-04-03 04:00:30",27.37,"2021-04-03 04:59:30",29.36,29.48,"2021-04-03 04:20:00",29.17,"2021-04-03 04:53:00",30.02,30.15,"2021-04-03 04:02:00",29.89,"2021-04-03 04:51:00",29.95,30.03,"2021-04-03 04:28:00",29.87,"2021-04-03 04:59:00",29.81,29.84,"2021-04-03 04:18:30",29.77,"2021-04-03 04:38:30",29.61,29.68,"2021-04-03 04:06:00",29.55,"2021-04-03 04:47:30",46.44,46.51,"2021-04-03 04:00:30",46.35,"2021-04-03 04:57:30",49.43,49.5,"2021-04-03 04:00:30",49.36,"2021-04-03 04:59:00",15.05,15.07,"2021-04-03 04:00:30",15.04,"2021-04-03 04:21:00",18.9,18.92,"2021-04-03 04:09:30",18.89,"2021-04-03 04:02:00",34.81,34.84,"2021-04-03 04:55:00",34.8,"2021-04-03 04:01:00",24.75,24.76,"2021-04-03 04:24:00",24.74,"2021-04-03 04:14:00",0.001567365,0,0.397,60.51,56.36,165,1.3,"2021-04-03 04:01:00",0,"2021-04-03 04:14:30",0.77,16.34,21.71,39,1.6,"2021-04-03 04:06:30",0,"2021-04-03 04:39:30",-0.023,0
"2021-04-03 06:00:00",6979,54.5,"2021-04-03 06:00:00",12.64,0.135,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",950,19.65,20.17,"2021-04-03 05:56:00",19.26,"2021-04-03 05:30:30",90.4,92.7,"2021-04-03 05:35:00",87.8,"2021-04-03 05:49:00",27.25,27.4,"2021-04-03 05:00:30",27.14,"2021-04-03 05:41:00",29.13,29.27,"2021-04-03 05:06:00",28.99,"2021-04-03 05:43:00",29.9,29.95,"2021-04-03 05:12:30",29.75,"2021-04-03 05:57:30",29.85,30.02,"2021-04-03 05:00:30",29.68,"2021-04-03 05:57:00",29.78,29.82,"2021-04-03 05:00:30",29.64,"2021-04-03 05:51:00",29.61,29.66,"2021-04-03 05:45:00",29.58,"2021-04-03 05:07:00",46.29,46.38,"2021-04-03 05:01:00",46.2,"2021-04-03 05:58:30",49.31,49.38,"2021-04-03 05:01:00",49.24,"2021-04-03 05:56:00",15.04,15.06,"2021-04-03 05:08:30",15.03,"2021-04-03 05:25:30",18.91,18.92,"2021-04-03 05:22:00",18.89,"2021-04-03 05:05:00",34.82,34.84,"2021-04-03 05:39:30",34.8,"2021-04-03 05:00:30",24.76,24.78,"2021-04-03 05:49:30",24.75,"2021-04-03 05:03:30",0.1993796,0,0.198,64.07,33.51,99,0.8,"2021-04-03 05:46:30",0,"2021-04-03 05:00:30",0.616,14.66,21.91,43,1.3,"2021-04-03 05:46:30",0,"2021-04-03 05:23:00",-0.006,0
"2021-04-03 07:00:00",6980,49.54,"2021-04-03 07:00:00",12.7,12.81,"2021-04-03 06:02:30",0.006,"2021-04-03 06:44:30",951,21.16,22.72,"2021-04-03 07:00:00",20.15,"2021-04-03 06:02:30",84.3,88.7,"2021-04-03 06:04:30",78.58,"2021-04-03 06:58:30",26.99,27.16,"2021-04-03 06:02:00",26.93,"2021-04-03 06:54:00",28.91,29.06,"2021-04-03 06:04:00",28.78,"2021-04-03 06:34:00",29.73,29.89,"2021-04-03 06:01:00",29.68,"2021-04-03 06:48:00",29.74,29.84,"2021-04-03 06:41:00",29.68,"2021-04-03 06:05:30",29.69,29.79,"2021-04-03 06:08:30",29.61,"2021-04-03 06:24:30",29.61,29.66,"2021-04-03 06:26:30",29.58,"2021-04-03 06:42:30",46.18,46.23,"2021-04-03 06:03:00",46.14,"2021-04-03 06:59:00",49.2,49.27,"2021-04-03 06:01:00",49.12,"2021-04-03 06:59:00",15.03,15.05,"2021-04-03 06:04:30",15.02,"2021-04-03 06:53:30",18.91,18.92,"2021-04-03 06:07:00",18.89,"2021-04-03 06:54:30",34.83,34.85,"2021-04-03 06:15:00",34.81,"2021-04-03 06:19:30",24.77,24.78,"2021-04-03 06:33:30",24.76,"2021-04-03 06:00:30",1.937755,0,0.627,37.61,26.33,68,1.5,"2021-04-03 06:55:00",0,"2021-04-03 06:00:30",0.94,28.29,21.83,23,1.9,"2021-04-03 06:58:00",0,"2021-04-03 06:57:00",0.324,0.244
"2021-04-03 08:00:00",6981,34.65,"2021-04-03 08:00:00",13.23,16.86,"2021-04-03 07:10:30",0.002,"2021-04-03 07:58:00",951,24.16,25.2,"2021-04-03 07:57:00",22.79,"2021-04-03 07:00:30",75.32,78.27,"2021-04-03 07:08:30",72.07,"2021-04-03 07:57:30",26.97,27.14,"2021-04-03 07:58:00",26.91,"2021-04-03 07:14:00",28.71,28.86,"2021-04-03 07:00:30",28.61,"2021-04-03 07:36:00",29.58,29.74,"2021-04-03 07:01:00",29.5,"2021-04-03 07:32:30",29.72,29.82,"2021-04-03 07:01:30",29.58,"2021-04-03 07:59:30",29.63,29.69,"2021-04-03 07:09:00",29.61,"2021-04-03 07:02:00",29.61,29.66,"2021-04-03 07:17:00",29.57,"2021-04-03 07:57:00",46.15,46.19,"2021-04-03 07:59:00",46.12,"2021-04-03 07:25:00",49.1,49.15,"2021-04-03 07:03:30",49.04,"2021-04-03 07:55:30",15.02,15.03,"2021-04-03 07:12:00",15.02,"2021-04-03 07:06:30",18.89,18.91,"2021-04-03 07:01:00",18.88,"2021-04-03 07:34:00",34.83,34.84,"2021-04-03 07:00:30",34.82,"2021-04-03 07:01:30",24.77,24.79,"2021-04-03 07:15:00",24.75,"2021-04-03 07:56:00",9.721666,0,1.128,97.4,33.82,122,2.8,"2021-04-03 07:57:30",0,"2021-04-03 07:54:00",1.517,98.2,24.39,115,3.1,"2021-04-03 07:43:30",0.3,"2021-04-03 07:10:00",1.865,1.103
"2021-04-03 09:00:00",6982,33.57,"2021-04-03 09:00:00",13.2,13.86,"2021-04-03 08:02:00",0.002,"2021-04-03 08:00:30",951,25.93,27.36,"2021-04-03 08:59:00",24.76,"2021-04-03 08:01:30",69.57,72.53,"2021-04-03 08:08:00",64.9,"2021-04-03 08:57:30",27.47,28,"2021-04-03 09:00:00",27.11,"2021-04-03 08:03:30",28.63,28.65,"2021-04-03 08:00:30",28.55,"2021-04-03 08:58:30",29.49,29.54,"2021-04-03 08:00:30",29.33,"2021-04-03 08:53:30",29.59,29.68,"2021-04-03 08:10:30",29.49,"2021-04-03 08:55:30",29.61,29.63,"2021-04-03 08:02:00",29.59,"2021-04-03 08:56:30",29.61,29.66,"2021-04-03 08:02:00",29.55,"2021-04-03 08:57:30",46.3,46.45,"2021-04-03 08:58:00",46.18,"2021-04-03 08:00:30",49,49.05,"2021-04-03 08:03:00",48.96,"2021-04-03 08:55:00",15.01,15.02,"2021-04-03 08:03:30",15,"2021-04-03 08:45:00",18.88,18.91,"2021-04-03 08:05:30",18.86,"2021-04-03 08:54:00",34.81,34.83,"2021-04-03 08:01:00",34.79,"2021-04-03 08:56:30",24.75,24.76,"2021-04-03 08:01:00",24.73,"2021-04-03 09:00:00",15.27085,0,1.358,88.3,47.49,6,3.1,"2021-04-03 08:19:30",0,"2021-04-03 08:56:30",1.998,82.3,36.4,29,3.9,"2021-04-03 08:21:00",0,"2021-04-03 08:57:30",3.011,1.988
"2021-04-03 10:00:00",6983,32.3,"2021-04-03 09:23:30",13.36,19.58,"2021-04-03 09:57:30",0.14,"2021-04-03 09:25:00",951,28.46,29.94,"2021-04-03 09:59:30",27.17,"2021-04-03 09:04:30",58.53,65.43,"2021-04-03 09:07:30",51.17,"2021-04-03 09:57:00",28.57,29.23,"2021-04-03 09:58:30",27.98,"2021-04-03 09:02:00",28.65,28.79,"2021-04-03 09:53:30",28.58,"2021-04-03 09:02:00",29.33,29.41,"2021-04-03 09:24:30",29.29,"2021-04-03 09:17:00",29.55,29.63,"2021-04-03 09:03:00",29.42,"2021-04-03 09:54:30",29.61,29.67,"2021-04-03 09:04:30",29.54,"2021-04-03 09:57:00",29.6,29.66,"2021-04-03 09:04:00",29.5,"2021-04-03 09:52:00",46.67,46.92,"2021-04-03 10:00:00",46.45,"2021-04-03 09:00:30",48.98,49.02,"2021-04-03 09:51:00",48.96,"2021-04-03 09:04:00",15,15.01,"2021-04-03 09:00:30",14.99,"2021-04-03 09:55:00",18.85,18.87,"2021-04-03 09:03:00",18.82,"2021-04-03 09:59:30",34.79,34.82,"2021-04-03 09:39:00",34.78,"2021-04-03 09:48:00",24.74,24.75,"2021-04-03 09:01:30",24.72,"2021-04-03 09:52:30",19.83054,0,1.198,93.6,51.11,75,2.9,"2021-04-03 09:20:30",0,"2021-04-03 09:05:30",1.718,93.7,36.75,88,4.3,"2021-04-03 09:59:30",0,"2021-04-03 09:12:00",4.093,2.751
"2021-04-03 11:00:00",6984,32.75,"2021-04-03 10:01:30",13.36,19.52,"2021-04-03 10:56:00",0.144,"2021-04-03 10:36:30",951,30.3,31.56,"2021-04-03 11:00:00",29.6,"2021-04-03 10:02:30",45.33,52.9,"2021-04-03 10:03:30",41.09,"2021-04-03 10:57:00",29.97,30.76,"2021-04-03 10:59:00",29.16,"2021-04-03 10:00:30",28.94,29.24,"2021-04-03 10:59:30",28.73,"2021-04-03 10:01:30",29.33,29.33,"2021-04-03 10:01:00",29.28,"2021-04-03 10:25:00",29.42,29.6,"2021-04-03 10:03:00",29.28,"2021-04-03 10:49:30",29.55,29.63,"2021-04-03 10:05:30",29.43,"2021-04-03 10:40:00",29.57,29.62,"2021-04-03 10:00:30",29.48,"2021-04-03 10:12:30",47.16,47.41,"2021-04-03 10:59:00",46.91,"2021-04-03 10:01:00",49.04,49.12,"2021-04-03 10:58:30",48.98,"2021-04-03 10:02:00",14.99,15,"2021-04-03 10:26:00",14.98,"2021-04-03 10:53:30",18.81,18.85,"2021-04-03 10:01:00",18.78,"2021-04-03 10:53:30",34.78,34.81,"2021-04-03 10:38:00",34.76,"2021-04-03 10:34:30",24.73,24.74,"2021-04-03 10:11:30",24.71,"2021-04-03 10:18:00",22.98842,0,1.825,116.6,26.71,180,3.9,"2021-04-03 10:33:00",0.3,"2021-04-03 10:55:00",2.868,108.8,22.46,199,5.6,"2021-04-03 10:26:30",0.4,"2021-04-03 10:53:30",4.783,3.335
"2021-04-03 12:00:00",6985,34,"2021-04-03 11:52:00",13.32,19.49,"2021-04-03 11:35:00",0.13,"2021-04-03 11:24:30",949,31.63,32.54,"2021-04-03 12:00:00",30.91,"2021-04-03 11:11:30",40.62,43.96,"2021-04-03 11:08:30",38.09,"2021-04-03 11:51:30",31.65,32.56,"2021-04-03 12:00:00",30.74,"2021-04-03 11:01:00",29.46,29.83,"2021-04-03 11:58:30",29.17,"2021-04-03 11:04:00",29.34,29.46,"2021-04-03 11:56:30",29.27,"2021-04-03 11:36:30",29.36,29.43,"2021-04-03 11:03:30",29.26,"2021-04-03 11:17:30",29.45,29.59,"2021-04-03 11:13:00",29.41,"2021-04-03 11:16:00",29.53,29.63,"2021-04-03 11:25:00",29.42,"2021-04-03 11:43:00",47.67,47.93,"2021-04-03 11:58:00",47.42,"2021-04-03 11:00:30",49.18,49.28,"2021-04-03 11:54:30",49.09,"2021-04-03 11:01:00",14.99,15,"2021-04-03 11:42:00",14.98,"2021-04-03 11:00:30",18.77,18.8,"2021-04-03 11:02:00",18.74,"2021-04-03 11:58:30",34.77,34.79,"2021-04-03 11:01:30",34.74,"2021-04-03 11:48:00",24.73,24.74,"2021-04-03 11:22:00",24.71,"2021-04-03 11:04:30",24.53458,0,1.6,71.37,47.59,24,3.5,"2021-04-03 11:44:30",0.3,"2021-04-03 11:29:30",2.542,73,35.43,55,5.9,"2021-04-03 11:10:00",0,"2021-04-03 11:29:00",5.226,3.642
"2021-04-03 13:00:00",6986,33.94,"2021-04-03 12:19:30",13.32,17.92,"2021-04-03 12:48:00",0.123,"2021-04-03 12:29:00",948,32.95,33.6,"2021-04-03 12:45:30",32.15,"2021-04-03 12:04:30",34.27,39.08,"2021-04-03 12:04:00",28.36,"2021-04-03 12:59:30",33.35,33.99,"2021-04-03 13:00:00",32.58,"2021-04-03 12:02:30",30.14,30.49,"2021-04-03 13:00:00",29.73,"2021-04-03 12:07:00",29.5,29.56,"2021-04-03 12:53:00",29.33,"2021-04-03 12:03:00",29.38,29.43,"2021-04-03 12:39:30",29.3,"2021-04-03 12:01:30",29.41,29.43,"2021-04-03 12:05:30",29.41,"2021-04-03 12:00:30",29.46,29.6,"2021-04-03 12:09:30",29.4,"2021-04-03 12:29:30",48.14,48.29,"2021-04-03 12:53:00",47.92,"2021-04-03 12:01:00",49.39,49.54,"2021-04-03 12:56:00",49.26,"2021-04-03 12:01:30",14.99,15.01,"2021-04-03 12:57:30",14.98,"2021-04-03 12:15:30",18.72,18.75,"2021-04-03 12:00:30",18.71,"2021-04-03 12:48:00",34.74,34.76,"2021-04-03 12:00:30",34.73,"2021-04-03 12:43:00",24.73,24.74,"2021-04-03 12:15:30",24.71,"2021-04-03 12:25:30",19.53186,0,1.771,133,67.76,83,4.1,"2021-04-03 12:27:30",0,"2021-04-03 12:06:00",2.644,140.7,65.26,137,7.2,"2021-04-03 12:28:00",0,"2021-04-03 12:05:30",4.216,3.68
"2021-04-03 14:00:00",6987,35.07,"2021-04-03 13:49:00",13.33,19.25,"2021-04-03 13:14:30",0.125,"2021-04-03 13:49:30",947,34.49,35.54,"2021-04-03 13:58:30",33.52,"2021-04-03 13:01:00",24.52,30.43,"2021-04-03 13:03:00",20.66,"2021-04-03 13:57:30",34.39,34.85,"2021-04-03 13:59:30",33.92,"2021-04-03 13:00:30",30.87,31.21,"2021-04-03 13:55:00",30.53,"2021-04-03 13:00:30",29.74,29.94,"2021-04-03 13:56:00",29.52,"2021-04-03 13:05:00",29.39,29.54,"2021-04-03 13:53:30",29.32,"2021-04-03 13:05:00",29.41,29.43,"2021-04-03 13:20:00",29.38,"2021-04-03 13:05:30",29.42,29.48,"2021-04-03 13:12:30",29.38,"2021-04-03 13:11:00",48.36,48.43,"2021-04-03 13:59:30",48.29,"2021-04-03 13:00:30",49.65,49.79,"2021-04-03 14:00:00",49.5,"2021-04-03 13:02:00",15,15.02,"2021-04-03 13:44:00",14.99,"2021-04-03 13:01:30",18.7,18.72,"2021-04-03 13:01:30",18.68,"2021-04-03 13:56:30",34.71,34.73,"2021-04-03 13:03:30",34.7,"2021-04-03 13:45:30",24.73,24.74,"2021-04-03 13:00:30",24.72,"2021-04-03 13:10:00",20.90071,0,1.806,137.3,42.37,122,4.3,"2021-04-03 13:46:00",0,"2021-04-03 13:03:30",2.859,146,39.76,117,7.3,"2021-04-03 13:45:30",0,"2021-04-03 13:07:30",4.589,3.458
"2021-04-03 15:00:00",6988,33.73,"2021-04-03 14:19:00",13.3,19.32,"2021-04-03 14:13:00",0.104,"2021-04-03 14:15:30",947,34.93,35.48,"2021-04-03 14:33:00",34.51,"2021-04-03 14:21:30",21.97,25.01,"2021-04-03 14:16:00",19.21,"2021-04-03 14:09:00",35.15,35.39,"2021-04-03 15:00:00",34.75,"2021-04-03 14:00:30",31.57,31.9,"2021-04-03 15:00:00",31.17,"2021-04-03 14:01:30",30.07,30.29,"2021-04-03 14:58:30",29.89,"2021-04-03 14:11:30",29.53,29.63,"2021-04-03 14:57:00",29.37,"2021-04-03 14:05:00",29.41,29.45,"2021-04-03 14:23:00",29.41,"2021-04-03 14:00:30",29.41,29.48,"2021-04-03 14:23:30",29.4,"2021-04-03 14:00:30",48.42,48.46,"2021-04-03 14:17:00",48.39,"2021-04-03 14:59:30",49.86,49.98,"2021-04-03 14:58:30",49.75,"2021-04-03 14:04:30",15.01,15.03,"2021-04-03 14:51:00",15,"2021-04-03 14:01:30",18.67,18.7,"2021-04-03 14:07:30",18.66,"2021-04-03 14:36:00",34.69,34.71,"2021-04-03 14:00:30",34.68,"2021-04-03 14:12:00",24.72,24.73,"2021-04-03 14:00:30",24.71,"2021-04-03 14:07:00",16.34243,0,1.907,129.1,45.88,122,5.1,"2021-04-03 14:38:00",0,"2021-04-03 14:15:00",2.877,143.2,39.32,143,7.1,"2021-04-03 14:35:30",0,"2021-04-03 14:12:30",3.606,2.934
"2021-04-03 16:00:00",6989,34.19,"2021-04-03 15:09:30",13.3,19.6,"2021-04-03 15:31:30",0.122,"2021-04-03 15:30:30",947,34.63,35.1,"2021-04-03 15:05:00",34.24,"2021-04-03 16:00:00",23.12,25.77,"2021-04-03 15:30:30",21.47,"2021-04-03 15:11:30",35.31,35.43,"2021-04-03 15:18:00",34.96,"2021-04-03 16:00:00",32.17,32.41,"2021-04-03 15:55:00",31.82,"2021-04-03 15:01:30",30.41,30.62,"2021-04-03 15:59:30",30.24,"2021-04-03 15:17:30",29.65,29.84,"2021-04-03 15:53:00",29.49,"2021-04-03 15:05:00",29.42,29.48,"2021-04-03 15:44:30",29.41,"2021-04-03 15:01:00",29.41,29.48,"2021-04-03 15:58:00",29.4,"2021-04-03 15:00:30",48.32,48.4,"2021-04-03 15:00:30",48.19,"2021-04-03 15:57:00",50.04,50.11,"2021-04-03 15:44:00",49.95,"2021-04-03 15:02:00",15.03,15.05,"2021-04-03 15:55:30",15.01,"2021-04-03 15:04:00",18.69,18.71,"2021-04-03 15:51:30",18.66,"2021-04-03 15:02:00",34.7,34.73,"2021-04-03 15:55:00",34.68,"2021-04-03 15:16:30",24.72,24.74,"2021-04-03 15:46:30",24.71,"2021-04-03 15:01:30",10.77648,0,2.186,139.2,24.74,167,4.6,"2021-04-03 15:18:00",0.6,"2021-04-03 15:01:30",3.509,138.7,22.11,133,8.7,"2021-04-03 15:05:30",0.8,"2021-04-03 15:03:00",2.378,2.17
"2021-04-03 17:00:00",6990,34.93,"2021-04-03 16:01:00",13.29,17.88,"2021-04-03 17:00:00",0.115,"2021-04-03 16:24:00",947,33.61,34.31,"2021-04-03 16:10:00",32.55,"2021-04-03 17:00:00",24.8,30.24,"2021-04-03 16:58:00",21.74,"2021-04-03 16:43:30",34.54,35.01,"2021-04-03 16:02:30",34.13,"2021-04-03 16:56:00",32.53,32.64,"2021-04-03 16:45:30",32.41,"2021-04-03 16:00:30",30.73,30.94,"2021-04-03 16:53:00",30.49,"2021-04-03 16:00:30",29.83,30.01,"2021-04-03 16:45:00",29.7,"2021-04-03 16:19:30",29.52,29.61,"2021-04-03 16:35:00",29.41,"2021-04-03 16:00:30",29.41,29.48,"2021-04-03 16:22:00",29.4,"2021-04-03 16:01:00",47.98,48.2,"2021-04-03 16:00:30",47.8,"2021-04-03 16:59:30",50.14,50.17,"2021-04-03 16:35:00",50.11,"2021-04-03 16:01:00",15.05,15.08,"2021-04-03 16:52:30",15.03,"2021-04-03 16:10:30",18.75,18.79,"2021-04-03 16:59:30",18.7,"2021-04-03 16:00:30",34.73,34.75,"2021-04-03 16:35:30",34.71,"2021-04-03 16:02:00",24.74,24.75,"2021-04-03 16:49:30",24.72,"2021-04-03 16:01:00",4.777698,0,1.883,131.7,21.99,76,4.1,"2021-04-03 16:40:30",0.5,"2021-04-03 16:15:30",3.21,131.1,19.74,135,6.4,"2021-04-03 16:57:00",1.3,"2021-04-03 16:49:30",1.057,1.263
"2021-04-03 18:00:00",6991,37.36,"2021-04-03 17:00:30",12.89,0.631,"2021-04-03 18:00:00",0,"2021-04-03 17:38:00",948,31.19,32.61,"2021-04-03 17:00:30",29.86,"2021-04-03 17:59:00",31.85,33.54,"2021-04-03 17:48:00",30.11,"2021-04-03 17:06:30",33.63,34.21,"2021-04-03 17:00:30",33.16,"2021-04-03 17:56:30",32.59,32.64,"2021-04-03 17:26:30",32.44,"2021-04-03 17:59:30",31.01,31.17,"2021-04-03 17:39:30",30.85,"2021-04-03 17:01:00",30,30.17,"2021-04-03 17:52:00",29.89,"2021-04-03 17:17:30",29.61,29.65,"2021-04-03 17:21:30",29.56,"2021-04-03 17:05:00",29.41,29.46,"2021-04-03 17:58:00",29.4,"2021-04-03 17:00:30",47.61,47.81,"2021-04-03 17:00:30",47.41,"2021-04-03 18:00:00",50.16,50.19,"2021-04-03 17:22:00",50.13,"2021-04-03 17:59:30",15.07,15.09,"2021-04-03 17:56:00",15.05,"2021-04-03 17:02:00",18.83,18.89,"2021-04-03 17:58:30",18.78,"2021-04-03 17:01:30",34.75,34.79,"2021-04-03 17:56:30",34.73,"2021-04-03 17:00:30",24.77,24.79,"2021-04-03 18:00:00",24.74,"2021-04-03 17:02:00",0.3757178,0,1.58,130.8,17.68,137,3.6,"2021-04-03 17:13:00",0.6,"2021-04-03 17:12:30",2.785,129.2,14.9,136,4.8,"2021-04-03 17:09:30",0.9,"2021-04-03 17:40:00",0.084,0.343
"2021-04-03 19:00:00",6992,43.57,"2021-04-03 18:00:30",12.82,0.059,"2021-04-03 18:57:00",0,"2021-04-03 18:00:30",949,29.2,29.98,"2021-04-03 18:00:30",28.09,"2021-04-03 19:00:00",34.67,37.78,"2021-04-03 19:00:00",32.71,"2021-04-03 18:06:00",32.65,33.22,"2021-04-03 18:00:30",32.19,"2021-04-03 18:59:00",32.4,32.54,"2021-04-03 18:02:00",32.21,"2021-04-03 19:00:00",31.15,31.3,"2021-04-03 18:55:30",31.06,"2021-04-03 18:00:30",30.16,30.26,"2021-04-03 18:30:30",30.04,"2021-04-03 18:03:00",29.67,29.82,"2021-04-03 18:56:30",29.61,"2021-04-03 18:00:30",29.44,29.57,"2021-04-03 18:57:30",29.4,"2021-04-03 18:03:00",47.24,47.42,"2021-04-03 18:01:00",47.06,"2021-04-03 19:00:00",50.13,50.17,"2021-04-03 18:00:30",50.07,"2021-04-03 18:52:30",15.1,15.11,"2021-04-03 18:41:30",15.08,"2021-04-03 18:00:30",18.92,18.98,"2021-04-03 18:59:30",18.87,"2021-04-03 18:03:00",34.79,34.83,"2021-04-03 18:54:30",34.78,"2021-04-03 18:00:30",24.8,24.83,"2021-04-03 18:54:30",24.78,"2021-04-03 18:00:30",0.0004147833,0,1.154,119.3,18.68,120,2.2,"2021-04-03 18:10:30",0.3,"2021-04-03 18:35:30",2.284,123.1,15.78,90,4.5,"2021-04-03 18:26:00",0.9,"2021-04-03 18:21:30",0.013,0.001
"2021-04-03 20:00:00",6993,45.76,"2021-04-03 19:00:30",12.83,0.059,"2021-04-03 19:58:30",0,"2021-04-03 19:00:30",950,27,28.21,"2021-04-03 19:01:00",26.11,"2021-04-03 20:00:00",42.39,46.11,"2021-04-03 20:00:00",38.39,"2021-04-03 19:00:30",31.79,32.2,"2021-04-03 19:00:30",31.37,"2021-04-03 19:57:00",32.13,32.26,"2021-04-03 19:02:00",32,"2021-04-03 19:39:00",31.27,31.38,"2021-04-03 19:28:00",31.14,"2021-04-03 19:15:00",30.26,30.43,"2021-04-03 19:39:00",30.12,"2021-04-03 19:00:30",29.81,29.84,"2021-04-03 19:51:30",29.69,"2021-04-03 19:03:00",29.53,29.65,"2021-04-03 19:55:30",29.4,"2021-04-03 19:01:30",46.91,47.05,"2021-04-03 19:00:30",46.76,"2021-04-03 19:58:00",50.04,50.11,"2021-04-03 19:01:00",49.98,"2021-04-03 19:59:30",15.1,15.11,"2021-04-03 19:04:30",15.08,"2021-04-03 19:19:00",19,19.04,"2021-04-03 19:55:30",18.97,"2021-04-03 19:00:30",34.81,34.84,"2021-04-03 19:50:30",34.79,"2021-04-03 19:00:30",24.82,24.84,"2021-04-03 19:24:30",24.8,"2021-04-03 19:03:00",0.0008909447,0,0.367,67.23,27,346,0.9,"2021-04-03 19:08:00",0,"2021-04-03 19:25:30",1.07,92.5,28.42,42,1.9,"2021-04-03 19:09:00",0,"2021-04-03 19:42:00",-0.024,0
"2021-04-03 21:00:00",6994,48.32,"2021-04-03 20:00:30",12.79,0.058,"2021-04-03 20:13:00",0,"2021-04-03 20:00:30",951,25.52,26.12,"2021-04-03 20:02:00",25.01,"2021-04-03 20:56:30",50.92,56.09,"2021-04-03 20:56:30",45.96,"2021-04-03 20:00:30",31.04,31.39,"2021-04-03 20:00:30",30.74,"2021-04-03 20:50:30",31.82,32,"2021-04-03 20:00:30",31.59,"2021-04-03 20:59:30",31.28,31.36,"2021-04-03 20:07:00",31.18,"2021-04-03 20:58:30",30.36,30.45,"2021-04-03 20:52:30",30.28,"2021-04-03 20:01:00",29.88,30.02,"2021-04-03 20:59:00",29.82,"2021-04-03 20:00:30",29.6,29.66,"2021-04-03 20:23:30",29.5,"2021-04-03 20:02:00",46.62,46.76,"2021-04-03 20:00:30",46.49,"2021-04-03 20:59:00",49.93,49.99,"2021-04-03 20:00:30",49.83,"2021-04-03 20:56:30",15.11,15.12,"2021-04-03 20:53:30",15.1,"2021-04-03 20:15:00",19.06,19.09,"2021-04-03 20:57:30",19.02,"2021-04-03 20:02:00",34.85,34.88,"2021-04-03 20:50:30",34.83,"2021-04-03 20:04:30",24.85,24.86,"2021-04-03 20:44:00",24.82,"2021-04-03 20:09:30",0.001724964,0,0.263,9.7,41.56,1,1.1,"2021-04-03 21:00:00",0,"2021-04-03 20:00:30",0.633,9.29,23.01,26,1.5,"2021-04-03 20:24:30",0,"2021-04-03 20:22:30",-0.028,0
"2021-04-03 22:00:00",6995,47.51,"2021-04-03 22:00:00",12.77,0.335,"2021-04-03 21:57:30",0,"2021-04-03 21:00:30",951,25.29,25.55,"2021-04-03 21:08:00",25.08,"2021-04-03 21:37:30",55.32,63.25,"2021-04-03 22:00:00",51.27,"2021-04-03 21:02:30",30.48,30.78,"2021-04-03 21:04:30",30.22,"2021-04-03 21:56:30",31.48,31.66,"2021-04-03 21:09:30",31.3,"2021-04-03 21:59:00",31.19,31.33,"2021-04-03 21:00:30",31.04,"2021-04-03 21:57:00",30.38,30.5,"2021-04-03 21:56:00",30.31,"2021-04-03 21:06:30",30.01,30.04,"2021-04-03 21:03:00",29.92,"2021-04-03 21:09:00",29.62,29.67,"2021-04-03 21:54:30",29.6,"2021-04-03 21:02:30",46.38,46.49,"2021-04-03 21:00:30",46.28,"2021-04-03 21:59:00",49.81,49.88,"2021-04-03 21:00:30",49.73,"2021-04-03 21:54:30",15.12,15.14,"2021-04-03 21:36:00",15.11,"2021-04-03 21:11:30",19.11,19.14,"2021-04-03 21:49:00",19.08,"2021-04-03 21:01:30",34.87,34.89,"2021-04-03 21:09:00",34.84,"2021-04-03 21:00:30",24.88,24.89,"2021-04-03 21:48:30",24.86,"2021-04-03 21:01:30",0.00116317,0,1.035,42.78,44.48,83,2.5,"2021-04-03 21:50:30",0,"2021-04-03 21:59:00",1.975,43.72,38.19,82,4.3,"2021-04-03 21:53:30",0,"2021-04-03 21:26:00",-0.001,0
"2021-04-03 23:00:00",6996,47.37,"2021-04-03 22:08:00",12.76,0.337,"2021-04-03 22:01:30",0,"2021-04-03 22:00:30",951,24.57,25.22,"2021-04-03 22:00:30",24.23,"2021-04-03 22:41:30",67.25,72.57,"2021-04-03 23:00:00",62.35,"2021-04-03 22:01:30",30.06,30.32,"2021-04-03 22:02:30",29.89,"2021-04-03 22:59:30",31.16,31.38,"2021-04-03 22:00:30",30.97,"2021-04-03 22:50:30",31.1,31.18,"2021-04-03 22:11:30",31.02,"2021-04-03 22:25:30",30.43,30.56,"2021-04-03 22:58:30",30.31,"2021-04-03 22:04:30",30.03,30.05,"2021-04-03 22:30:00",30.02,"2021-04-03 22:00:30",29.64,29.76,"2021-04-03 22:45:30",29.6,"2021-04-03 22:01:00",46.22,46.3,"2021-04-03 22:02:30",46.12,"2021-04-03 22:58:00",49.69,49.76,"2021-04-03 22:03:00",49.63,"2021-04-03 22:59:30",15.12,15.13,"2021-04-03 22:12:00",15.1,"2021-04-03 22:52:00",19.15,19.17,"2021-04-03 23:00:00",19.12,"2021-04-03 22:13:00",34.9,34.92,"2021-04-03 22:52:30",34.89,"2021-04-03 22:00:30",24.9,24.92,"2021-04-03 22:55:30",24.89,"2021-04-03 22:01:30",0.001314117,0,0.745,112.8,26.18,147,1.9,"2021-04-03 22:56:00",0,"2021-04-03 22:16:30",1.505,110.1,21.75,120,3.5,"2021-04-03 22:57:00",0.5,"2021-04-03 22:25:00",-0.012,0
"2021-04-04 00:00:00",6997,47.38,"2021-04-03 23:47:00",12.76,0.347,"2021-04-03 23:28:30",0,"2021-04-03 23:00:30",951,24.4,24.55,"2021-04-03 23:15:30",24.07,"2021-04-03 23:57:30",74.96,77.2,"2021-04-03 23:59:00",72.18,"2021-04-03 23:01:00",29.76,30.01,"2021-04-03 23:01:30",29.54,"2021-04-03 23:57:30",30.9,31.01,"2021-04-03 23:07:30",30.76,"2021-04-03 23:45:30",31.03,31.15,"2021-04-03 23:02:00",30.87,"2021-04-03 23:55:30",30.45,30.57,"2021-04-03 23:01:00",30.36,"2021-04-03 23:36:30",30.05,30.13,"2021-04-03 23:33:30",30,"2021-04-03 23:29:00",29.72,29.85,"2021-04-03 23:59:30",29.6,"2021-04-03 23:04:00",46.07,46.14,"2021-04-03 23:02:30",46,"2021-04-04 00:00:00",49.57,49.64,"2021-04-03 23:00:30",49.5,"2021-04-03 23:58:00",15.11,15.12,"2021-04-03 23:31:30",15.1,"2021-04-03 23:24:00",19.17,19.2,"2021-04-03 23:59:00",19.15,"2021-04-03 23:03:30",34.93,34.95,"2021-04-03 23:48:30",34.9,"2021-04-03 23:02:00",24.92,24.93,"2021-04-03 23:55:30",24.9,"2021-04-03 23:13:30",0.00102169,0,1.367,129.1,18.53,118,2.7,"2021-04-03 23:50:30",0.4,"2021-04-03 23:39:00",2.208,128.1,14.16,120,4.5,"2021-04-03 23:30:30",1,"2021-04-03 23:07:30",-0.003,0
"2021-04-04 01:00:00",6998,47.56,"2021-04-04 00:01:00",12.75,0.327,"2021-04-04 00:08:00",0,"2021-04-04 00:00:30",950,23.73,24.12,"2021-04-04 00:00:30",23.35,"2021-04-04 00:59:30",78.46,79.81,"2021-04-04 01:00:00",76.55,"2021-04-04 00:01:30",29.51,29.67,"2021-04-04 00:03:00",29.31,"2021-04-04 00:59:30",30.66,30.84,"2021-04-04 00:04:30",30.56,"2021-04-04 00:37:30",30.89,30.95,"2021-04-04 00:01:00",30.81,"2021-04-04 00:57:30",30.41,30.52,"2021-04-04 00:43:00",30.33,"2021-04-04 00:43:30",30.1,30.2,"2021-04-04 00:53:30",30.02,"2021-04-04 00:04:30",29.8,29.85,"2021-04-04 00:02:00",29.71,"2021-04-04 00:06:30",45.97,46.04,"2021-04-04 00:01:30",45.9,"2021-04-04 01:00:00",49.46,49.52,"2021-04-04 00:01:30",49.39,"2021-04-04 00:57:30",15.11,15.12,"2021-04-04 00:03:00",15.1,"2021-04-04 00:29:30",19.2,19.21,"2021-04-04 00:31:30",19.17,"2021-04-04 00:04:30",34.94,34.96,"2021-04-04 00:42:30",34.91,"2021-04-04 00:47:30",24.93,24.95,"2021-04-04 00:06:30",24.92,"2021-04-04 00:00:30",0.001289012,0,0.944,114.3,19.13,148,1.8,"2021-04-04 00:03:00",0,"2021-04-04 00:39:30",1.515,113.9,18.84,127,3,"2021-04-04 00:03:30",0.5,"2021-04-04 00:19:30",-0.012,0
"2021-04-04 02:00:00",6999,48.52,"2021-04-04 01:01:00",12.72,0.35,"2021-04-04 01:03:30",0,"2021-04-04 01:00:30",949,22.84,23.26,"2021-04-04 01:08:00",22.45,"2021-04-04 01:59:30",80.9,81.8,"2021-04-04 01:34:30",78.85,"2021-04-04 01:00:30",29.26,29.43,"2021-04-04 01:01:30",29.1,"2021-04-04 01:58:30",30.46,30.63,"2021-04-04 01:06:00",30.35,"2021-04-04 01:43:30",30.74,30.92,"2021-04-04 01:11:00",30.65,"2021-04-04 01:23:00",30.38,30.45,"2021-04-04 01:32:30",30.31,"2021-04-04 01:14:30",30.13,30.23,"2021-04-04 01:36:00",30.02,"2021-04-04 01:07:00",29.82,29.87,"2021-04-04 01:13:00",29.79,"2021-04-04 01:12:30",45.84,45.92,"2021-04-04 01:01:00",45.75,"2021-04-04 01:58:00",49.36,49.41,"2021-04-04 01:00:30",49.28,"2021-04-04 01:56:00",15.11,15.12,"2021-04-04 01:33:30",15.1,"2021-04-04 01:11:30",19.21,19.22,"2021-04-04 01:48:00",19.19,"2021-04-04 01:03:00",34.94,34.97,"2021-04-04 01:07:00",34.92,"2021-04-04 01:15:30",24.95,24.96,"2021-04-04 01:45:00",24.93,"2021-04-04 01:16:00",0.001252352,0,0.913,121.8,22.38,101,2.3,"2021-04-04 01:36:00",0,"2021-04-04 01:26:00",1.708,124.5,18.38,78,3.4,"2021-04-04 01:36:30",0.4,"2021-04-04 01:22:30",-0.014,0
"2021-04-04 03:00:00",7000,49.78,"2021-04-04 02:00:30",12.7,0.379,"2021-04-04 02:01:30",0,"2021-04-04 02:00:30",949,21.89,22.45,"2021-04-04 02:03:00",21.45,"2021-04-04 02:56:30",83.6,85.6,"2021-04-04 02:57:00",80.9,"2021-04-04 02:00:30",28.92,29.14,"2021-04-04 02:03:00",28.75,"2021-04-04 02:57:30",30.26,30.47,"2021-04-04 02:07:30",30.16,"2021-04-04 02:39:00",30.69,30.76,"2021-04-04 02:00:30",30.51,"2021-04-04 02:56:00",30.37,30.47,"2021-04-04 02:03:30",30.31,"2021-04-04 02:50:00",30.14,30.23,"2021-04-04 02:08:00",30.05,"2021-04-04 02:27:30",29.82,29.85,"2021-04-04 02:01:30",29.79,"2021-04-04 02:14:30",45.69,45.78,"2021-04-04 02:01:00",45.59,"2021-04-04 03:00:00",49.26,49.3,"2021-04-04 02:00:30",49.18,"2021-04-04 03:00:00",15.09,15.11,"2021-04-04 02:46:00",15.08,"2021-04-04 02:36:30",19.21,19.22,"2021-04-04 02:05:30",19.2,"2021-04-04 02:11:30",34.95,34.98,"2021-04-04 02:43:00",34.93,"2021-04-04 02:05:00",24.97,24.98,"2021-04-04 02:42:00",24.96,"2021-04-04 02:01:00",0.001384233,0,0.827,116,19.92,93,1.9,"2021-04-04 02:16:30",0.3,"2021-04-04 02:03:00",1.418,114,13.85,109,2.4,"2021-04-04 02:18:00",0.6,"2021-04-04 02:26:00",-0.017,0
"2021-04-04 04:00:00",7001,50.85,"2021-04-04 03:59:00",12.71,0.406,"2021-04-04 03:00:30",0,"2021-04-04 03:00:30",949,21.33,21.53,"2021-04-04 03:01:00",21.11,"2021-04-04 03:33:00",86.7,87.9,"2021-04-04 03:35:00",84.7,"2021-04-04 03:02:00",28.59,28.83,"2021-04-04 03:01:00",28.37,"2021-04-04 03:52:30",30.08,30.26,"2021-04-04 03:04:00",29.93,"2021-04-04 03:53:00",30.53,30.65,"2021-04-04 03:04:00",30.44,"2021-04-04 03:41:30",30.34,30.43,"2021-04-04 03:27:00",30.2,"2021-04-04 03:54:00",30.12,30.23,"2021-04-04 03:45:30",30.02,"2021-04-04 03:28:30",29.82,29.86,"2021-04-04 03:14:30",29.79,"2021-04-04 03:29:30",45.54,45.6,"2021-04-04 03:00:30",45.49,"2021-04-04 03:45:30",49.15,49.21,"2021-04-04 03:00:30",49.08,"2021-04-04 04:00:00",15.09,15.11,"2021-04-04 03:05:00",15.08,"2021-04-04 03:52:00",19.22,19.24,"2021-04-04 03:36:30",19.21,"2021-04-04 03:08:00",34.96,34.98,"2021-04-04 03:25:30",34.93,"2021-04-04 03:20:30",24.99,25,"2021-04-04 03:42:30",24.97,"2021-04-04 03:01:00",0.00155238,0,0.587,81.9,20.2,45,1.6,"2021-04-04 03:39:30",0,"2021-04-04 03:14:30",1.182,93,18.12,51,2.1,"2021-04-04 03:09:00",0,"2021-04-04 03:34:30",-0.021,0
"2021-04-04 05:00:00",7002,50.5,"2021-04-04 04:56:30",12.69,0.399,"2021-04-04 04:02:00",0,"2021-04-04 04:00:30",949,21.29,21.44,"2021-04-04 04:10:00",21.15,"2021-04-04 04:33:30",87.3,88.3,"2021-04-04 05:00:00",86.1,"2021-04-04 04:16:30",28.34,28.42,"2021-04-04 04:01:00",28.18,"2021-04-04 04:52:30",29.85,30,"2021-04-04 04:05:00",29.74,"2021-04-04 04:57:00",30.41,30.56,"2021-04-04 04:10:00",30.26,"2021-04-04 04:49:00",30.23,30.38,"2021-04-04 04:10:00",30.12,"2021-04-04 04:50:30",30.08,30.18,"2021-04-04 04:01:00",30.02,"2021-04-04 04:10:30",29.83,29.89,"2021-04-04 04:06:00",29.81,"2021-04-04 04:01:30",45.43,45.49,"2021-04-04 04:00:30",45.39,"2021-04-04 04:37:30",49.05,49.11,"2021-04-04 04:02:00",48.97,"2021-04-04 04:54:30",15.09,15.1,"2021-04-04 04:26:00",15.08,"2021-04-04 04:04:00",19.23,19.24,"2021-04-04 04:21:30",19.21,"2021-04-04 04:10:00",34.97,34.98,"2021-04-04 04:01:00",34.95,"2021-04-04 04:00:30",25,25.01,"2021-04-04 04:44:00",24.99,"2021-04-04 04:01:30",0.001106036,0,0.369,137.4,47.72,211,0.9,"2021-04-04 04:31:30",0,"2021-04-04 04:00:30",0.877,129.7,54.39,215,1.7,"2021-04-04 04:56:30",0,"2021-04-04 04:24:00",-0.023,0
"2021-04-04 06:00:00",7003,50.29,"2021-04-04 06:00:00",12.65,0.522,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",950,21.05,21.21,"2021-04-04 05:06:00",20.89,"2021-04-04 05:49:30",88.6,89.8,"2021-04-04 05:50:00",87.3,"2021-04-04 05:18:00",28.14,28.26,"2021-04-04 05:01:30",27.98,"2021-04-04 05:50:00",29.67,29.83,"2021-04-04 05:01:00",29.55,"2021-04-04 05:50:00",30.31,30.35,"2021-04-04 05:00:30",30.24,"2021-04-04 05:44:00",30.17,30.26,"2021-04-04 05:11:00",30.1,"2021-04-04 05:07:30",30.04,30.13,"2021-04-04 05:14:00",30.02,"2021-04-04 05:00:30",29.83,29.9,"2021-04-04 05:12:00",29.79,"2021-04-04 05:30:00",45.34,45.4,"2021-04-04 05:01:30",45.3,"2021-04-04 05:44:00",48.95,49.01,"2021-04-04 05:00:30",48.88,"2021-04-04 05:56:00",15.07,15.09,"2021-04-04 05:00:30",15.06,"2021-04-04 05:47:30",19.23,19.24,"2021-04-04 05:03:30",19.22,"2021-04-04 05:36:00",34.97,34.98,"2021-04-04 05:01:30",34.95,"2021-04-04 05:13:30",25.01,25.02,"2021-04-04 05:41:00",25,"2021-04-04 05:03:30",0.2223065,0,0.658,215.4,33.64,235,1.6,"2021-04-04 05:51:00",0,"2021-04-04 05:06:00",1.304,208.6,15.03,197,2.6,"2021-04-04 05:39:30",0,"2021-04-04 05:10:30",0.001,0
"2021-04-04 07:00:00",7004,47.3,"2021-04-04 07:00:00",12.66,12.81,"2021-04-04 06:01:00",0.002,"2021-04-04 06:07:30",951,21.75,22.4,"2021-04-04 07:00:00",21.09,"2021-04-04 06:04:30",86.3,89.5,"2021-04-04 06:04:30",82.8,"2021-04-04 06:47:00",27.98,28.02,"2021-04-04 06:00:30",27.89,"2021-04-04 06:46:30",29.48,29.66,"2021-04-04 06:02:30",29.36,"2021-04-04 06:34:00",30.17,30.33,"2021-04-04 06:02:00",30.05,"2021-04-04 06:43:00",30.15,30.22,"2021-04-04 06:17:30",30.1,"2021-04-04 06:44:30",30.03,30.07,"2021-04-04 06:00:30",30,"2021-04-04 06:32:30",29.83,29.92,"2021-04-04 06:09:00",29.79,"2021-04-04 06:41:00",45.25,45.3,"2021-04-04 06:00:30",45.22,"2021-04-04 06:41:00",48.85,48.91,"2021-04-04 06:02:00",48.78,"2021-04-04 06:56:00",15.07,15.08,"2021-04-04 06:07:00",15.05,"2021-04-04 06:14:00",19.22,19.23,"2021-04-04 06:00:30",19.21,"2021-04-04 06:26:30",34.96,34.97,"2021-04-04 06:00:30",34.95,"2021-04-04 06:18:30",25.02,25.02,"2021-04-04 06:01:30",25,"2021-04-04 06:00:30",1.740257,0,0.86,196.5,43.61,259,2.2,"2021-04-04 06:22:00",0,"2021-04-04 06:11:00",1.491,195.4,23.23,213,2.7,"2021-04-04 06:25:30",0,"2021-04-04 06:09:30",0.289,0.246
"2021-04-04 08:00:00",7005,37.8,"2021-04-04 07:34:30",13.31,16.13,"2021-04-04 07:11:30",0.255,"2021-04-04 07:56:30",951,23.97,24.87,"2021-04-04 07:59:30",22.4,"2021-04-04 07:01:30",77.57,83.4,"2021-04-04 07:05:00",73.79,"2021-04-04 07:33:30",28.03,28.2,"2021-04-04 07:53:00",27.92,"2021-04-04 07:03:00",29.36,29.48,"2021-04-04 07:07:00",29.17,"2021-04-04 07:56:00",30.07,30.15,"2021-04-04 07:06:30",29.93,"2021-04-04 07:58:00",30.08,30.22,"2021-04-04 07:07:30",29.92,"2021-04-04 07:44:30",30.02,30.04,"2021-04-04 07:11:30",30,"2021-04-04 07:19:00",29.82,29.89,"2021-04-04 07:16:30",29.81,"2021-04-04 07:00:30",45.27,45.32,"2021-04-04 08:00:00",45.22,"2021-04-04 07:06:00",48.75,48.79,"2021-04-04 07:00:30",48.7,"2021-04-04 07:41:30",15.05,15.07,"2021-04-04 07:27:30",15.04,"2021-04-04 07:34:30",19.21,19.23,"2021-04-04 07:15:30",19.2,"2021-04-04 07:00:30",34.95,34.96,"2021-04-04 07:00:30",34.94,"2021-04-04 07:38:00",25.01,25.02,"2021-04-04 07:01:00",24.99,"2021-04-04 07:57:00",6.661253,0,0.947,182.2,46.03,163,2.3,"2021-04-04 07:35:30",0,"2021-04-04 07:46:30",1.543,186.9,29.88,168,3.2,"2021-04-04 07:33:30",0.3,"2021-04-04 07:20:30",1.271,1.105
"2021-04-04 09:00:00",7006,32.58,"2021-04-04 08:29:30",13.42,19.12,"2021-04-04 08:25:30",0.182,"2021-04-04 08:27:30",952,26.07,26.89,"2021-04-04 08:22:00",24.69,"2021-04-04 08:02:30",69.9,74.69,"2021-04-04 08:05:00",66.75,"2021-04-04 08:22:30",28.51,28.83,"2021-04-04 08:47:30",28.18,"2021-04-04 08:01:00",29.24,29.33,"2021-04-04 08:01:00",29.15,"2021-04-04 08:41:00",29.91,30.03,"2021-04-04 08:00:30",29.83,"2021-04-04 08:26:30",29.96,30.08,"2021-04-04 08:03:30",29.89,"2021-04-04 08:23:00",30,30.06,"2021-04-04 08:59:00",29.86,"2021-04-04 09:00:00",29.82,29.89,"2021-04-04 08:21:00",29.81,"2021-04-04 08:00:30",45.42,45.55,"2021-04-04 08:59:30",45.31,"2021-04-04 08:00:30",48.7,48.73,"2021-04-04 08:03:30",48.67,"2021-04-04 08:40:30",15.05,15.07,"2021-04-04 08:17:30",15.04,"2021-04-04 08:47:30",19.2,19.22,"2021-04-04 08:00:30",19.17,"2021-04-04 08:56:30",34.94,34.96,"2021-04-04 08:35:00",34.92,"2021-04-04 08:31:00",24.99,25.01,"2021-04-04 08:01:00",24.98,"2021-04-04 08:24:30",10.75779,0,1.29,175.9,39.13,192,3.6,"2021-04-04 08:36:30",0,"2021-04-04 08:20:00",1.936,175.6,26.32,159,4.5,"2021-04-04 08:35:30",0,"2021-04-04 08:12:00",2.124,1.988
"2021-04-04 10:00:00",7007,36.23,"2021-04-04 09:52:30",13.43,19.19,"2021-04-04 09:23:30",0.136,"2021-04-04 09:50:00",951,26.92,27.76,"2021-04-04 09:50:00",26.25,"2021-04-04 09:06:30",68.04,70.46,"2021-04-04 09:06:30",64.86,"2021-04-04 09:51:00",29.19,29.56,"2021-04-04 09:59:30",28.83,"2021-04-04 09:00:30",29.34,29.48,"2021-04-04 09:36:30",29.2,"2021-04-04 09:09:30",29.89,29.94,"2021-04-04 09:01:30",29.8,"2021-04-04 09:45:00",29.95,30.01,"2021-04-04 09:04:30",29.87,"2021-04-04 09:29:30",29.92,30.02,"2021-04-04 09:01:30",29.82,"2021-04-04 09:58:30",29.82,29.86,"2021-04-04 09:58:00",29.79,"2021-04-04 09:25:00",45.64,45.77,"2021-04-04 09:55:00",45.51,"2021-04-04 09:03:00",48.68,48.73,"2021-04-04 09:12:00",48.65,"2021-04-04 09:27:30",15.04,15.05,"2021-04-04 09:00:30",15.02,"2021-04-04 09:54:30",19.17,19.2,"2021-04-04 09:02:30",19.15,"2021-04-04 09:47:00",34.94,34.96,"2021-04-04 09:17:30",34.91,"2021-04-04 09:27:00",24.99,24.99,"2021-04-04 09:00:30",24.97,"2021-04-04 09:57:30",11.85238,0,1.554,145.4,35.99,111,2.9,"2021-04-04 09:02:00",0,"2021-04-04 09:28:00",2.467,154.1,34.28,156,4.5,"2021-04-04 09:01:30",0.6,"2021-04-04 09:08:30",2.355,2.74
"2021-04-04 11:00:00",7008,34.14,"2021-04-04 11:00:00",13.39,18.64,"2021-04-04 10:44:30",0.129,"2021-04-04 10:48:00",950,28.35,29.47,"2021-04-04 10:59:30",27.45,"2021-04-04 10:00:30",63.13,67.24,"2021-04-04 10:00:30",58.65,"2021-04-04 10:46:30",29.99,30.54,"2021-04-04 10:59:30",29.5,"2021-04-04 10:05:30",29.49,29.66,"2021-04-04 10:46:00",29.34,"2021-04-04 10:17:00",29.83,29.94,"2021-04-04 10:10:30",29.73,"2021-04-04 10:38:00",29.87,30,"2021-04-04 10:28:00",29.74,"2021-04-04 10:59:00",29.83,29.89,"2021-04-04 10:14:30",29.82,"2021-04-04 10:00:30",29.82,29.87,"2021-04-04 10:12:00",29.79,"2021-04-04 10:09:30",45.91,46.04,"2021-04-04 10:55:30",45.76,"2021-04-04 10:00:30",48.72,48.77,"2021-04-04 10:27:00",48.68,"2021-04-04 10:00:30",15.03,15.05,"2021-04-04 10:18:00",15.02,"2021-04-04 10:58:30",19.14,19.17,"2021-04-04 10:00:30",19.12,"2021-04-04 10:58:00",34.93,34.95,"2021-04-04 10:00:30",34.91,"2021-04-04 10:41:30",24.98,24.99,"2021-04-04 10:01:00",24.96,"2021-04-04 10:46:00",16.29771,0,1.507,142,31.85,135,3.2,"2021-04-04 10:51:00",0.3,"2021-04-04 10:09:00",2.392,151.5,28.69,166,5.1,"2021-04-04 10:56:30",0.3,"2021-04-04 10:39:00",3.323,3.288
"2021-04-04 12:00:00",7009,33.99,"2021-04-04 11:03:30",13.39,19.32,"2021-04-04 11:01:00",0.133,"2021-04-04 11:20:00",950,28.85,29.46,"2021-04-04 11:18:00",28.23,"2021-04-04 11:50:30",61.84,65.41,"2021-04-04 11:44:30",59.15,"2021-04-04 11:01:30",31.2,31.78,"2021-04-04 11:54:00",30.54,"2021-04-04 11:00:30",29.8,30.05,"2021-04-04 11:51:00",29.56,"2021-04-04 11:05:30",29.87,29.94,"2021-04-04 11:06:30",29.75,"2021-04-04 11:15:00",29.78,29.87,"2021-04-04 11:01:30",29.68,"2021-04-04 11:32:30",29.82,29.86,"2021-04-04 11:16:30",29.79,"2021-04-04 11:34:00",29.81,29.85,"2021-04-04 11:16:00",29.79,"2021-04-04 11:37:30",46.22,46.36,"2021-04-04 11:55:00",46.05,"2021-04-04 11:00:30",48.79,48.86,"2021-04-04 11:42:00",48.74,"2021-04-04 11:01:00",15.03,15.04,"2021-04-04 11:01:00",15.02,"2021-04-04 11:15:30",19.1,19.14,"2021-04-04 11:00:30",19.07,"2021-04-04 11:56:00",34.89,34.91,"2021-04-04 11:00:30",34.87,"2021-04-04 11:58:30",24.97,24.97,"2021-04-04 11:02:00",24.96,"2021-04-04 11:12:00",17.54401,0,2.303,143.8,29.26,146,4.1,"2021-04-04 11:40:30",0.8,"2021-04-04 11:52:00",3.721,146.5,21.37,125,6.1,"2021-04-04 11:22:00",1.4,"2021-04-04 11:26:30",3.52,3.581
"2021-04-04 13:00:00",7010,36.7,"2021-04-04 12:00:30",13.4,19.64,"2021-04-04 12:59:00",0.131,"2021-04-04 12:45:30",949,28.17,28.81,"2021-04-04 12:13:00",27.43,"2021-04-04 12:44:00",66.55,71.99,"2021-04-04 12:52:30",61.95,"2021-04-04 12:24:30",32.16,32.41,"2021-04-04 12:47:00",31.78,"2021-04-04 12:00:30",30.24,30.52,"2021-04-04 12:58:30",29.94,"2021-04-04 12:06:00",29.92,30,"2021-04-04 13:00:00",29.82,"2021-04-04 12:00:30",29.76,29.85,"2021-04-04 12:52:00",29.68,"2021-04-04 12:45:30",29.81,29.84,"2021-04-04 12:08:30",29.74,"2021-04-04 13:00:00",29.81,29.85,"2021-04-04 12:02:30",29.79,"2021-04-04 12:10:00",46.43,46.48,"2021-04-04 12:57:30",46.36,"2021-04-04 12:00:30",48.92,49.02,"2021-04-04 13:00:00",48.83,"2021-04-04 12:09:00",15.03,15.04,"2021-04-04 12:39:30",15.02,"2021-04-04 12:04:30",19.07,19.09,"2021-04-04 12:02:00",19.06,"2021-04-04 12:31:30",34.87,34.89,"2021-04-04 12:02:00",34.86,"2021-04-04 12:30:30",24.97,24.98,"2021-04-04 12:39:00",24.96,"2021-04-04 12:17:00",14.19308,0,1.977,100.2,41.61,81,4.2,"2021-04-04 12:38:30",0,"2021-04-04 12:58:30",3.054,99.7,37.97,86,5.8,"2021-04-04 12:33:00",0.3,"2021-04-04 12:47:00",2.842,3.59
"2021-04-04 14:00:00",7011,38.44,"2021-04-04 13:04:30",13.39,19.61,"2021-04-04 13:35:30",0.119,"2021-04-04 13:52:00",948,27.7,28.35,"2021-04-04 13:34:00",27.23,"2021-04-04 13:12:30",70.98,74.35,"2021-04-04 13:41:30",65.18,"2021-04-04 13:33:00",32.65,32.82,"2021-04-04 13:45:00",32.39,"2021-04-04 13:00:30",30.69,30.96,"2021-04-04 13:58:00",30.48,"2021-04-04 13:02:30",30.08,30.17,"2021-04-04 13:56:00",29.93,"2021-04-04 13:07:30",29.77,29.87,"2021-04-04 13:51:30",29.68,"2021-04-04 13:10:00",29.8,29.86,"2021-04-04 13:18:30",29.66,"2021-04-04 13:48:00",29.8,29.85,"2021-04-04 13:16:00",29.68,"2021-04-04 13:58:00",46.51,46.54,"2021-04-04 13:28:30",46.48,"2021-04-04 13:00:30",49.06,49.15,"2021-04-04 13:56:00",48.97,"2021-04-04 13:00:30",15.03,15.05,"2021-04-04 13:52:00",15.02,"2021-04-04 13:14:00",19.07,19.08,"2021-04-04 13:21:30",19.05,"2021-04-04 13:06:30",34.87,34.9,"2021-04-04 13:40:00",34.85,"2021-04-04 13:09:30",24.98,25,"2021-04-04 13:36:30",24.97,"2021-04-04 13:46:30",12.1016,0,1.747,125.1,44.2,234,4.1,"2021-04-04 13:35:00",0.4,"2021-04-04 13:54:00",2.727,126.3,50.49,203,6.3,"2021-04-04 13:34:30",0.3,"2021-04-04 13:17:30",2.419,3.317
"2021-04-04 15:00:00",7012,38.48,"2021-04-04 14:38:00",13.39,19.47,"2021-04-04 14:14:30",0.115,"2021-04-04 14:59:00",947,28.62,29.4,"2021-04-04 14:31:30",26.98,"2021-04-04 14:58:00",66.6,72.37,"2021-04-04 14:59:00",63.21,"2021-04-04 14:36:30",33.07,33.37,"2021-04-04 14:56:30",32.78,"2021-04-04 14:01:30",31.06,31.28,"2021-04-04 14:59:00",30.91,"2021-04-04 14:00:30",30.28,30.35,"2021-04-04 14:27:30",30.11,"2021-04-04 14:03:30",29.86,30.03,"2021-04-04 14:54:30",29.71,"2021-04-04 14:00:30",29.8,29.84,"2021-04-04 14:58:00",29.72,"2021-04-04 14:24:30",29.77,29.83,"2021-04-04 14:02:30",29.66,"2021-04-04 14:57:00",46.56,46.62,"2021-04-04 14:50:30",46.51,"2021-04-04 14:12:30",49.18,49.24,"2021-04-04 14:57:30",49.11,"2021-04-04 14:01:30",15.04,15.05,"2021-04-04 14:06:30",15.03,"2021-04-04 14:14:00",19.07,19.09,"2021-04-04 14:04:00",19.05,"2021-04-04 14:48:00",34.86,34.88,"2021-04-04 14:02:00",34.84,"2021-04-04 14:22:30",24.99,25.01,"2021-04-04 14:56:30",24.97,"2021-04-04 14:30:00",13.99922,0,1.899,171.1,34.39,235,4.1,"2021-04-04 14:13:30",0.3,"2021-04-04 14:03:00",3.608,185,21.23,217,6.7,"2021-04-04 14:13:30",1.2,"2021-04-04 14:07:00",2.83,2.799
"2021-04-04 16:00:00",7013,39.86,"2021-04-04 15:56:00",13.39,18.77,"2021-04-04 15:02:30",0.126,"2021-04-04 15:30:00",947,28.45,29.41,"2021-04-04 15:45:30",26.99,"2021-04-04 15:00:30",66.31,71.92,"2021-04-04 15:08:00",61.84,"2021-04-04 15:46:00",33.31,33.45,"2021-04-04 15:18:00",33.14,"2021-04-04 15:54:00",31.42,31.61,"2021-04-04 15:58:00",31.17,"2021-04-04 15:01:00",30.44,30.56,"2021-04-04 15:52:00",30.24,"2021-04-04 15:03:30",29.96,30.05,"2021-04-04 15:19:30",29.85,"2021-04-04 15:07:00",29.81,29.84,"2021-04-04 15:09:00",29.74,"2021-04-04 15:06:00",29.75,29.83,"2021-04-04 15:20:30",29.63,"2021-04-04 15:47:00",46.57,46.62,"2021-04-04 15:02:30",46.49,"2021-04-04 16:00:00",49.28,49.32,"2021-04-04 15:41:30",49.22,"2021-04-04 15:00:30",15.05,15.07,"2021-04-04 15:56:30",15.04,"2021-04-04 15:19:00",19.09,19.13,"2021-04-04 15:58:00",19.06,"2021-04-04 15:01:00",34.86,34.88,"2021-04-04 15:17:30",34.85,"2021-04-04 15:01:30",25,25.02,"2021-04-04 15:39:30",24.99,"2021-04-04 15:04:30",10.31928,0,1.524,172.5,31.88,167,3.2,"2021-04-04 15:52:00",0,"2021-04-04 15:30:00",2.766,177.5,20.64,171,4.9,"2021-04-04 15:09:00",0.3,"2021-04-04 15:38:00",2.101,2.069
"2021-04-04 17:00:00",7014,40,"2021-04-04 16:00:30",13.22,13.34,"2021-04-04 16:46:00",0.002,"2021-04-04 16:50:00",948,27.98,29.66,"2021-04-04 16:04:00",23.96,"2021-04-04 17:00:00",67.54,88.6,"2021-04-04 16:59:30",61.72,"2021-04-04 16:04:00",32.94,33.22,"2021-04-04 16:01:00",32.67,"2021-04-04 17:00:00",31.67,31.79,"2021-04-04 16:37:00",31.59,"2021-04-04 16:00:30",30.65,30.77,"2021-04-04 16:58:00",30.46,"2021-04-04 16:15:30",30,30.17,"2021-04-04 16:56:30",29.89,"2021-04-04 16:00:30",29.82,29.84,"2021-04-04 16:56:30",29.79,"2021-04-04 16:01:30",29.75,29.85,"2021-04-04 16:51:30",29.66,"2021-04-04 16:11:00",46.41,46.49,"2021-04-04 16:01:30",46.31,"2021-04-04 16:57:00",49.35,49.38,"2021-04-04 16:36:00",49.31,"2021-04-04 16:00:30",15.07,15.08,"2021-04-04 16:08:30",15.05,"2021-04-04 16:02:00",19.16,19.19,"2021-04-04 16:56:00",19.12,"2021-04-04 16:03:30",34.88,34.9,"2021-04-04 16:33:30",34.86,"2021-04-04 16:00:30",25.02,25.05,"2021-04-04 16:44:30",25,"2021-04-04 16:12:00",3.407808,0,2.2,145,35.45,103,6.6,"2021-04-04 16:48:00",0.4,"2021-04-04 16:02:30",3.889,150.4,29.09,109,9.8,"2021-04-04 16:47:00",0.5,"2021-04-04 16:01:00",0.679,1.199
"2021-04-04 18:00:00",7015,46.84,"2021-04-04 17:00:30",12.96,0.363,"2021-04-04 18:00:00",0,"2021-04-04 17:33:30",948,23.31,24.02,"2021-04-04 17:01:30",23.05,"2021-04-04 17:37:30",93,95.2,"2021-04-04 17:24:00",88.5,"2021-04-04 17:00:30",32.29,32.75,"2021-04-04 17:00:30",31.84,"2021-04-04 17:59:30",31.78,31.81,"2021-04-04 17:11:00",31.69,"2021-04-04 17:58:00",30.78,30.95,"2021-04-04 17:44:30",30.63,"2021-04-04 17:03:30",30.15,30.26,"2021-04-04 17:45:00",30.04,"2021-04-04 17:02:30",29.83,29.87,"2021-04-04 17:37:30",29.79,"2021-04-04 17:03:00",29.76,29.83,"2021-04-04 17:56:00",29.63,"2021-04-04 17:39:30",46.19,46.33,"2021-04-04 17:01:30",46.04,"2021-04-04 17:57:30",49.35,49.38,"2021-04-04 17:02:30",49.33,"2021-04-04 17:20:00",15.08,15.1,"2021-04-04 17:35:30",15.07,"2021-04-04 17:05:00",19.22,19.27,"2021-04-04 17:59:00",19.18,"2021-04-04 17:01:30",34.9,34.91,"2021-04-04 17:44:00",34.89,"2021-04-04 17:01:00",25.05,25.08,"2021-04-04 17:57:30",25.03,"2021-04-04 17:01:00",1.229646,0.6,1.232,71.18,30.17,122,3.8,"2021-04-04 17:01:00",0,"2021-04-04 17:50:00",2.185,71.98,26.99,114,6.4,"2021-04-04 17:09:30",0.5,"2021-04-04 17:55:30",0.198,0.326
"2021-04-04 19:00:00",7016,52.59,"2021-04-04 18:58:30",12.84,0.066,"2021-04-04 18:53:00",0,"2021-04-04 18:00:30",949,23.33,23.49,"2021-04-04 18:37:00",23.18,"2021-04-04 18:01:30",91.6,92.9,"2021-04-04 18:21:00",90,"2021-04-04 18:46:30",31.47,31.86,"2021-04-04 18:00:30",31.16,"2021-04-04 18:49:00",31.62,31.79,"2021-04-04 18:08:00",31.51,"2021-04-04 19:00:00",30.91,30.98,"2021-04-04 18:46:30",30.83,"2021-04-04 18:34:30",30.17,30.26,"2021-04-04 18:29:00",30.1,"2021-04-04 18:11:30",29.89,30.02,"2021-04-04 18:51:00",29.82,"2021-04-04 18:02:30",29.78,29.84,"2021-04-04 18:09:00",29.68,"2021-04-04 18:04:00",45.91,46.06,"2021-04-04 18:01:30",45.78,"2021-04-04 18:59:30",49.34,49.38,"2021-04-04 18:16:00",49.29,"2021-04-04 18:55:30",15.09,15.11,"2021-04-04 18:52:00",15.08,"2021-04-04 18:02:00",19.3,19.33,"2021-04-04 18:58:30",19.25,"2021-04-04 18:00:30",34.92,34.95,"2021-04-04 18:58:00",34.9,"2021-04-04 18:00:30",25.09,25.1,"2021-04-04 18:35:30",25.07,"2021-04-04 18:03:00",0.001162627,0,0.901,120.8,37.9,130,2.1,"2021-04-04 18:21:30",0,"2021-04-04 18:14:00",1.482,119.5,41.07,181,2.7,"2021-04-04 18:08:30",0.3,"2021-04-04 18:52:30",-0.017,0.001
"2021-04-04 20:00:00",7017,52.01,"2021-04-04 19:51:30",12.8,0.063,"2021-04-04 19:59:00",0,"2021-04-04 19:00:30",949,23.42,23.56,"2021-04-04 19:38:00",23.19,"2021-04-04 19:15:30",91.2,92.6,"2021-04-04 19:05:00",90.1,"2021-04-04 19:18:30",30.82,31.16,"2021-04-04 19:01:00",30.54,"2021-04-04 19:58:30",31.4,31.54,"2021-04-04 19:00:30",31.19,"2021-04-04 20:00:00",30.93,31.01,"2021-04-04 19:15:00",30.81,"2021-04-04 19:59:00",30.27,30.39,"2021-04-04 19:25:00",30.12,"2021-04-04 19:07:30",30.01,30.04,"2021-04-04 19:16:00",29.92,"2021-04-04 19:01:00",29.8,29.89,"2021-04-04 19:33:00",29.66,"2021-04-04 19:08:00",45.69,45.78,"2021-04-04 19:06:00",45.59,"2021-04-04 19:59:00",49.28,49.33,"2021-04-04 19:03:30",49.22,"2021-04-04 19:57:30",15.1,15.12,"2021-04-04 19:21:30",15.09,"2021-04-04 19:03:00",19.35,19.38,"2021-04-04 19:56:30",19.32,"2021-04-04 19:02:30",34.92,34.94,"2021-04-04 19:31:30",34.9,"2021-04-04 19:01:00",25.11,25.14,"2021-04-04 20:00:00",25.09,"2021-04-04 19:03:00",0.0008317356,0,0.641,115.8,39.8,114,1.5,"2021-04-04 19:40:00",0,"2021-04-04 19:19:30",0.827,117.3,38.79,79,1.8,"2021-04-04 19:39:00",0.3,"2021-04-04 19:15:00",-0.019,0
"2021-04-04 21:00:00",7018,51.87,"2021-04-04 21:00:00",12.79,0.063,"2021-04-04 20:58:00",0,"2021-04-04 20:00:30",950,23.37,23.5,"2021-04-04 20:41:00",23.22,"2021-04-04 20:12:30",93.2,94.2,"2021-04-04 20:49:30",91.6,"2021-04-04 20:00:30",30.32,30.56,"2021-04-04 20:00:30",30.1,"2021-04-04 20:54:30",31.13,31.33,"2021-04-04 20:01:30",30.97,"2021-04-04 20:48:30",30.91,31.02,"2021-04-04 20:32:30",30.81,"2021-04-04 20:24:30",30.35,30.45,"2021-04-04 20:48:00",30.28,"2021-04-04 20:20:00",30.02,30.02,"2021-04-04 20:00:30",30,"2021-04-04 20:30:00",29.81,29.85,"2021-04-04 20:02:00",29.76,"2021-04-04 20:01:00",45.51,45.59,"2021-04-04 20:00:30",45.42,"2021-04-04 20:55:00",49.2,49.26,"2021-04-04 20:02:30",49.14,"2021-04-04 20:58:30",15.11,15.12,"2021-04-04 20:46:00",15.09,"2021-04-04 20:20:00",19.39,19.42,"2021-04-04 20:57:00",19.37,"2021-04-04 20:00:30",34.95,34.96,"2021-04-04 20:46:00",34.93,"2021-04-04 20:00:30",25.13,25.14,"2021-04-04 20:53:30",25.11,"2021-04-04 20:01:30",0.0008607786,0,0.46,80,24.93,112,1.2,"2021-04-04 20:55:30",0,"2021-04-04 20:11:00",0.801,82.4,24.43,120,1.8,"2021-04-04 20:56:00",0,"2021-04-04 20:12:00",-0.021,0
"2021-04-04 22:00:00",7019,51.61,"2021-04-04 21:57:30",12.8,0.061,"2021-04-04 21:01:00",0,"2021-04-04 21:00:30",950,23.47,23.57,"2021-04-04 21:15:30",23.38,"2021-04-04 21:10:30",93.8,94.6,"2021-04-04 21:51:00",93.1,"2021-04-04 21:02:00",29.95,30.18,"2021-04-04 21:05:30",29.75,"2021-04-04 21:58:00",30.92,31.06,"2021-04-04 21:23:30",30.76,"2021-04-04 21:54:00",30.91,30.97,"2021-04-04 21:01:30",30.81,"2021-04-04 21:39:30",30.36,30.45,"2021-04-04 21:26:30",30.31,"2021-04-04 21:05:00",30.03,30.13,"2021-04-04 21:53:00",30.02,"2021-04-04 21:00:30",29.82,29.85,"2021-04-04 21:21:30",29.79,"2021-04-04 21:02:30",45.37,45.44,"2021-04-04 21:10:30",45.3,"2021-04-04 21:56:00",49.09,49.17,"2021-04-04 21:01:00",49.03,"2021-04-04 21:59:00",15.1,15.11,"2021-04-04 21:03:00",15.09,"2021-04-04 21:16:30",19.43,19.45,"2021-04-04 21:47:00",19.41,"2021-04-04 21:01:00",34.98,34.99,"2021-04-04 21:41:30",34.96,"2021-04-04 21:00:30",25.15,25.17,"2021-04-04 21:59:00",25.14,"2021-04-04 21:01:00",0.0007122217,0,0.838,114.5,17.91,124,1.8,"2021-04-04 21:08:30",0,"2021-04-04 21:28:00",1.3,113.6,16.98,116,2.6,"2021-04-04 21:57:00",0,"2021-04-04 21:01:30",-0.018,0
"2021-04-04 23:00:00",7020,51.48,"2021-04-04 22:16:00",12.76,0.062,"2021-04-04 22:46:30",0,"2021-04-04 22:00:30",950,23.38,23.59,"2021-04-04 22:09:00",23.21,"2021-04-04 22:51:30",93.3,94.5,"2021-04-04 22:04:30",92.3,"2021-04-04 22:30:30",29.66,29.82,"2021-04-04 22:12:00",29.5,"2021-04-04 22:39:30",30.7,30.86,"2021-04-04 22:00:30",30.56,"2021-04-04 22:52:00",30.83,30.95,"2021-04-04 22:02:00",30.69,"2021-04-04 22:53:30",30.35,30.43,"2021-04-04 22:20:30",30.31,"2021-04-04 22:35:30",30.06,30.23,"2021-04-04 22:47:30",30.02,"2021-04-04 22:02:00",29.82,29.86,"2021-04-04 22:37:30",29.79,"2021-04-04 22:01:00",45.25,45.32,"2021-04-04 22:01:00",45.18,"2021-04-04 23:00:00",48.99,49.04,"2021-04-04 22:00:30",48.94,"2021-04-04 23:00:00",15.1,15.12,"2021-04-04 22:39:30",15.09,"2021-04-04 22:34:30",19.46,19.47,"2021-04-04 22:59:30",19.43,"2021-04-04 22:03:00",34.99,35.01,"2021-04-04 22:39:30",34.96,"2021-04-04 22:45:00",25.17,25.18,"2021-04-04 22:53:30",25.16,"2021-04-04 22:01:30",0.0006844414,0,0.602,107.3,27.09,112,1.3,"2021-04-04 22:12:00",0,"2021-04-04 22:15:00",0.902,110.4,22.7,134,2.3,"2021-04-04 22:09:00",0,"2021-04-04 22:28:00",-0.02,0
"2021-04-05 00:00:00",7021,51.96,"2021-04-04 23:06:00",12.75,0.063,"2021-04-04 23:24:30",0,"2021-04-04 23:00:30",950,23.1,23.29,"2021-04-04 23:23:00",22.99,"2021-04-04 23:56:00",92.8,93.7,"2021-04-04 23:49:30",91.7,"2021-04-04 23:18:30",29.37,29.6,"2021-04-04 23:01:00",29.14,"2021-04-05 00:00:00",30.51,30.65,"2021-04-04 23:01:00",30.35,"2021-04-04 23:49:00",30.72,30.77,"2021-04-04 23:06:30",30.65,"2021-04-04 23:29:00",30.35,30.45,"2021-04-04 23:34:30",30.29,"2021-04-04 23:52:00",30.12,30.23,"2021-04-04 23:29:30",30.02,"2021-04-04 23:09:30",29.83,29.89,"2021-04-04 23:27:30",29.79,"2021-04-04 23:17:00",45.15,45.21,"2021-04-04 23:01:00",45.08,"2021-04-04 23:58:00",48.91,48.96,"2021-04-04 23:01:30",48.84,"2021-04-04 23:59:30",15.1,15.11,"2021-04-04 23:04:30",15.09,"2021-04-04 23:40:30",19.47,19.48,"2021-04-04 23:32:30",19.46,"2021-04-04 23:28:30",34.99,35.01,"2021-04-04 23:51:00",34.96,"2021-04-04 23:45:30",25.19,25.2,"2021-04-04 23:48:00",25.18,"2021-04-04 23:00:30",0.0006956982,0,0.635,113,23.5,124,1.1,"2021-04-04 23:18:00",0,"2021-04-04 23:06:00",1.032,113.2,15.32,116,1.8,"2021-04-04 23:55:30",0.5,"2021-04-04 23:11:30",-0.02,0
"2021-04-05 01:00:00",7022,51.92,"2021-04-05 00:16:30",12.76,0.063,"2021-04-05 00:19:00",0,"2021-04-05 00:00:30",949,22.93,23.17,"2021-04-05 00:05:00",22.67,"2021-04-05 00:58:00",94.2,95.6,"2021-04-05 00:52:00",92.7,"2021-04-05 00:00:30",29.13,29.25,"2021-04-05 00:01:30",28.91,"2021-04-05 00:59:30",30.31,30.45,"2021-04-05 00:07:00",30.14,"2021-04-05 00:54:30",30.68,30.76,"2021-04-05 00:06:00",30.5,"2021-04-05 00:59:00",30.36,30.45,"2021-04-05 00:03:00",30.3,"2021-04-05 00:47:00",30.14,30.23,"2021-04-05 00:40:30",30.05,"2021-04-05 00:23:00",29.86,29.94,"2021-04-05 00:13:30",29.81,"2021-04-05 00:00:30",45.04,45.11,"2021-04-05 00:00:30",44.99,"2021-04-05 00:55:00",48.82,48.88,"2021-04-05 00:01:30",48.76,"2021-04-05 00:59:30",15.09,15.11,"2021-04-05 00:02:30",15.08,"2021-04-05 00:21:00",19.49,19.49,"2021-04-05 00:26:30",19.47,"2021-04-05 00:03:00",34.99,35.01,"2021-04-05 00:10:30",34.97,"2021-04-05 00:03:00",25.2,25.22,"2021-04-05 00:52:30",25.18,"2021-04-05 00:08:00",0.0006101278,0,0.59,91.8,31.06,43,2,"2021-04-05 00:53:00",0,"2021-04-05 00:21:00",0.976,92.9,26.56,127,2.2,"2021-04-05 00:55:30",0.3,"2021-04-05 00:25:00",-0.021,0
"2021-04-05 02:00:00",7023,52.41,"2021-04-05 01:27:00",12.73,0.063,"2021-04-05 01:23:30",0,"2021-04-05 01:00:30",949,22.63,22.78,"2021-04-05 01:24:00",22.41,"2021-04-05 01:59:00",94.9,95.8,"2021-04-05 01:51:00",93.8,"2021-04-05 01:17:30",28.91,29.03,"2021-04-05 01:06:00",28.75,"2021-04-05 01:48:30",30.17,30.28,"2021-04-05 01:08:00",29.98,"2021-04-05 02:00:00",30.52,30.67,"2021-04-05 01:03:00",30.44,"2021-04-05 01:36:00",30.31,30.41,"2021-04-05 01:04:30",30.2,"2021-04-05 01:25:30",30.14,30.23,"2021-04-05 01:17:30",30.05,"2021-04-05 01:19:30",29.88,29.97,"2021-04-05 01:11:00",29.81,"2021-04-05 01:14:00",44.96,45.01,"2021-04-05 01:00:30",44.91,"2021-04-05 01:54:00",48.72,48.79,"2021-04-05 01:01:00",48.68,"2021-04-05 01:31:00",15.09,15.11,"2021-04-05 01:03:30",15.08,"2021-04-05 01:54:00",19.5,19.51,"2021-04-05 01:24:30",19.48,"2021-04-05 01:17:30",35,35.02,"2021-04-05 01:05:00",34.97,"2021-04-05 01:17:00",25.21,25.23,"2021-04-05 01:11:00",25.2,"2021-04-05 01:06:00",0.0005742965,0,0.669,94.6,24.07,110,1.5,"2021-04-05 01:32:00",0,"2021-04-05 01:00:30",1.18,95.6,19.84,109,2.8,"2021-04-05 01:32:00",0,"2021-04-05 01:29:30",-0.02,0
"2021-04-05 03:00:00",7024,52.85,"2021-04-05 02:37:00",12.71,0.063,"2021-04-05 02:03:30",0,"2021-04-05 02:00:30",949,22.33,22.59,"2021-04-05 02:25:00",22.01,"2021-04-05 03:00:00",95.3,96,"2021-04-05 02:35:00",94.6,"2021-04-05 02:18:30",28.71,28.83,"2021-04-05 02:01:00",28.52,"2021-04-05 02:43:30",29.98,30.08,"2021-04-05 02:01:00",29.82,"2021-04-05 02:59:30",30.45,30.56,"2021-04-05 02:00:30",30.3,"2021-04-05 02:49:30",30.23,30.39,"2021-04-05 02:05:30",30.12,"2021-04-05 02:42:00",30.1,30.2,"2021-04-05 02:01:30",30.02,"2021-04-05 02:32:00",29.91,29.99,"2021-04-05 02:36:00",29.81,"2021-04-05 02:16:30",44.86,44.93,"2021-04-05 02:02:30",44.82,"2021-04-05 02:58:30",48.65,48.73,"2021-04-05 02:01:00",48.59,"2021-04-05 02:58:00",15.09,15.11,"2021-04-05 02:25:30",15.08,"2021-04-05 02:11:30",19.51,19.52,"2021-04-05 02:43:00",19.48,"2021-04-05 02:06:30",35.01,35.03,"2021-04-05 02:29:00",34.98,"2021-04-05 02:31:00",25.22,25.24,"2021-04-05 02:54:30",25.2,"2021-04-05 02:04:00",0.0006148974,0,0.617,125.1,29.89,97,1.5,"2021-04-05 02:02:30",0,"2021-04-05 02:02:00",0.965,124.1,22.42,118,2.5,"2021-04-05 02:06:00",0,"2021-04-05 02:36:30",-0.021,0
"2021-04-05 04:00:00",7025,53.33,"2021-04-05 03:01:30",12.7,0.064,"2021-04-05 03:32:00",0,"2021-04-05 03:00:30",949,21.9,22.12,"2021-04-05 03:23:00",21.61,"2021-04-05 04:00:00",95.6,96.3,"2021-04-05 03:49:30",94.7,"2021-04-05 03:01:30",28.49,28.62,"2021-04-05 03:05:30",28.35,"2021-04-05 03:47:30",29.81,29.93,"2021-04-05 03:01:00",29.69,"2021-04-05 03:58:00",30.32,30.38,"2021-04-05 03:01:30",30.24,"2021-04-05 03:28:30",30.15,30.24,"2021-04-05 03:20:00",30.1,"2021-04-05 03:03:30",30.07,30.18,"2021-04-05 03:03:00",30,"2021-04-05 03:59:00",29.93,30.02,"2021-04-05 03:21:30",29.86,"2021-04-05 03:53:00",44.79,44.83,"2021-04-05 03:01:00",44.73,"2021-04-05 04:00:00",48.57,48.64,"2021-04-05 03:01:30",48.49,"2021-04-05 03:54:00",15.08,15.1,"2021-04-05 03:03:00",15.07,"2021-04-05 03:57:30",19.51,19.52,"2021-04-05 03:09:30",19.49,"2021-04-05 03:42:30",35.01,35.03,"2021-04-05 03:08:30",35,"2021-04-05 03:01:00",25.23,25.25,"2021-04-05 03:38:30",25.21,"2021-04-05 03:01:00",0.0005815323,0,0.543,120.3,23.44,138,1.1,"2021-04-05 03:13:00",0,"2021-04-05 03:06:30",0.888,112.5,20.35,117,1.9,"2021-04-05 03:07:30",0,"2021-04-05 03:10:30",-0.022,0
"2021-04-05 05:00:00",7026,53.39,"2021-04-05 05:00:00",12.71,0.065,"2021-04-05 04:24:00",0,"2021-04-05 04:00:30",949,21.75,21.93,"2021-04-05 04:41:00",21.61,"2021-04-05 04:04:30",95.7,96.4,"2021-04-05 04:20:00",94.9,"2021-04-05 04:48:00",28.27,28.41,"2021-04-05 04:00:30",28.12,"2021-04-05 04:44:00",29.66,29.85,"2021-04-05 04:03:30",29.56,"2021-04-05 04:30:30",30.28,30.35,"2021-04-05 04:01:00",30.14,"2021-04-05 04:54:30",30.14,30.22,"2021-04-05 04:33:00",30.1,"2021-04-05 04:00:30",30.05,30.15,"2021-04-05 04:24:00",30.02,"2021-04-05 04:01:30",29.93,30.02,"2021-04-05 04:14:00",29.84,"2021-04-05 04:06:00",44.69,44.75,"2021-04-05 04:00:30",44.65,"2021-04-05 04:55:30",48.49,48.55,"2021-04-05 04:07:30",48.41,"2021-04-05 05:00:00",15.07,15.08,"2021-04-05 04:02:00",15.06,"2021-04-05 04:43:00",19.51,19.52,"2021-04-05 04:01:00",19.49,"2021-04-05 04:50:00",35.01,35.02,"2021-04-05 04:00:30",34.99,"2021-04-05 04:53:00",25.23,25.26,"2021-04-05 04:39:30",25.21,"2021-04-05 04:18:00",0.0005643863,0,0.449,86.5,37.55,356,1.1,"2021-04-05 04:00:30",0,"2021-04-05 04:04:00",0.791,86.1,32.54,50,1.7,"2021-04-05 04:09:00",0,"2021-04-05 04:46:30",-0.023,0
"2021-04-05 06:00:00",7027,53.21,"2021-04-05 05:44:30",12.7,0.141,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",950,21.86,22,"2021-04-05 05:57:00",21.7,"2021-04-05 05:03:00",96.2,96.9,"2021-04-05 05:49:30",95.1,"2021-04-05 05:01:00",28.14,28.2,"2021-04-05 05:00:30",28,"2021-04-05 05:57:30",29.5,29.66,"2021-04-05 05:03:00",29.36,"2021-04-05 05:52:30",30.14,30.3,"2021-04-05 05:03:30",30.05,"2021-04-05 05:39:00",30.15,30.24,"2021-04-05 05:33:30",30.05,"2021-04-05 05:43:30",30.03,30.08,"2021-04-05 05:06:00",30.02,"2021-04-05 05:00:30",29.93,30.03,"2021-04-05 05:29:30",29.84,"2021-04-05 05:08:30",44.63,44.67,"2021-04-05 05:02:00",44.6,"2021-04-05 05:51:00",48.4,48.46,"2021-04-05 05:01:00",48.35,"2021-04-05 05:57:00",15.07,15.08,"2021-04-05 05:06:30",15.05,"2021-04-05 05:56:00",19.5,19.51,"2021-04-05 05:01:00",19.48,"2021-04-05 05:39:30",35.01,35.01,"2021-04-05 05:00:30",35,"2021-04-05 05:27:30",25.24,25.26,"2021-04-05 05:37:00",25.22,"2021-04-05 05:21:00",0.2145703,0,0.507,92.3,28.89,108,1.5,"2021-04-05 05:17:30",0,"2021-04-05 05:07:00",0.845,94.8,26.18,120,2.1,"2021-04-05 05:14:00",0,"2021-04-05 05:40:00",-0.001,0
"2021-04-05 07:00:00",7028,51.29,"2021-04-05 07:00:00",12.71,12.85,"2021-04-05 06:01:00",0.003,"2021-04-05 06:03:30",950,22.3,23.18,"2021-04-05 07:00:00",21.8,"2021-04-05 06:00:30",92.4,96.5,"2021-04-05 06:04:30",87.6,"2021-04-05 06:58:30",27.98,28.1,"2021-04-05 06:02:30",27.89,"2021-04-05 06:56:30",29.41,29.48,"2021-04-05 06:01:00",29.27,"2021-04-05 07:00:00",30.07,30.15,"2021-04-05 06:01:30",29.91,"2021-04-05 06:55:00",30.05,30.22,"2021-04-05 06:23:30",29.93,"2021-04-05 06:45:30",30.02,30.04,"2021-04-05 06:13:30",30,"2021-04-05 06:15:00",29.9,30.03,"2021-04-05 06:19:30",29.81,"2021-04-05 06:31:30",44.58,44.62,"2021-04-05 06:00:30",44.54,"2021-04-05 06:52:00",48.31,48.38,"2021-04-05 06:01:30",48.27,"2021-04-05 06:46:30",15.06,15.07,"2021-04-05 06:42:30",15.05,"2021-04-05 06:34:00",19.5,19.52,"2021-04-05 06:34:30",19.48,"2021-04-05 06:00:30",35,35.01,"2021-04-05 06:00:30",34.99,"2021-04-05 06:10:30",25.25,25.26,"2021-04-05 06:07:00",25.23,"2021-04-05 06:03:00",1.902096,0,0.857,85.7,33.38,120,3,"2021-04-05 06:55:00",0,"2021-04-05 06:01:30",1.348,80.4,24.03,95,3.5,"2021-04-05 07:00:00",0,"2021-04-05 06:02:30",0.323,0.248
"2021-04-05 08:00:00",7029,38.76,"2021-04-05 07:53:00",13.38,14.5,"2021-04-05 07:06:00",0.198,"2021-04-05 07:44:30",951,23.95,24.58,"2021-04-05 07:51:00",23.25,"2021-04-05 07:01:00",83.2,87.3,"2021-04-05 07:08:30",77.96,"2021-04-05 07:59:00",27.89,28,"2021-04-05 07:03:00",27.79,"2021-04-05 07:23:00",29.25,29.37,"2021-04-05 07:02:30",29.16,"2021-04-05 07:19:00",29.93,30.05,"2021-04-05 07:04:30",29.87,"2021-04-05 07:05:30",29.95,30.05,"2021-04-05 07:23:30",29.89,"2021-04-05 07:31:00",30.02,30.04,"2021-04-05 07:47:30",29.97,"2021-04-05 07:25:00",29.87,29.99,"2021-04-05 07:26:30",29.81,"2021-04-05 07:07:00",44.56,44.6,"2021-04-05 07:52:30",44.53,"2021-04-05 07:36:30",48.25,48.3,"2021-04-05 07:00:30",48.2,"2021-04-05 07:48:00",15.05,15.06,"2021-04-05 07:02:00",15.04,"2021-04-05 08:00:00",19.5,19.52,"2021-04-05 07:03:00",19.48,"2021-04-05 07:47:30",34.98,34.99,"2021-04-05 07:00:30",34.97,"2021-04-05 07:26:30",25.25,25.27,"2021-04-05 07:21:30",25.23,"2021-04-05 07:59:30",8.896298,0,1.523,89.5,33.29,148,3.4,"2021-04-05 07:38:00",0.4,"2021-04-05 07:50:00",2.493,90.4,21.68,119,5,"2021-04-05 07:26:00",0.4,"2021-04-05 07:09:00",1.67,1.102
"2021-04-05 09:00:00",7030,37.49,"2021-04-05 08:55:00",13.42,18.62,"2021-04-05 08:28:00",0.152,"2021-04-05 08:47:00",951,25.54,26.33,"2021-04-05 09:00:00",24.37,"2021-04-05 08:00:30",72.93,78.52,"2021-04-05 08:01:00",68.89,"2021-04-05 08:45:30",28.18,28.47,"2021-04-05 08:59:30",27.96,"2021-04-05 08:03:00",29.2,29.27,"2021-04-05 08:02:00",29.06,"2021-04-05 08:59:30",29.88,29.94,"2021-04-05 08:00:30",29.72,"2021-04-05 08:58:30",29.94,30.01,"2021-04-05 08:30:30",29.88,"2021-04-05 08:58:30",29.98,30.02,"2021-04-05 08:00:30",29.9,"2021-04-05 08:24:30",29.85,29.97,"2021-04-05 08:06:30",29.81,"2021-04-05 08:02:00",44.65,44.75,"2021-04-05 08:59:00",44.58,"2021-04-05 08:00:30",48.18,48.22,"2021-04-05 08:02:30",48.13,"2021-04-05 08:57:30",15.04,15.05,"2021-04-05 08:40:00",15.03,"2021-04-05 08:40:30",19.48,19.5,"2021-04-05 08:03:00",19.45,"2021-04-05 08:58:30",34.97,35,"2021-04-05 08:47:00",34.95,"2021-04-05 08:28:00",25.23,25.25,"2021-04-05 08:01:00",25.21,"2021-04-05 08:45:30",14.17925,0,2.211,96.9,27.77,82,4.4,"2021-04-05 08:54:00",0.4,"2021-04-05 08:02:00",3.362,94,24.04,119,7.9,"2021-04-05 08:33:30",1,"2021-04-05 08:36:30",2.693,1.988
"2021-04-05 10:00:00",7031,38.18,"2021-04-05 09:00:30",13.42,19.27,"2021-04-05 09:42:00",0.159,"2021-04-05 09:55:00",951,26.76,27.43,"2021-04-05 09:40:00",26.13,"2021-04-05 09:22:30",67.47,70.52,"2021-04-05 09:23:30",64.85,"2021-04-05 09:49:00",28.95,29.45,"2021-04-05 09:59:30",28.44,"2021-04-05 09:01:00",29.21,29.28,"2021-04-05 09:58:30",29.1,"2021-04-05 09:12:30",29.74,29.84,"2021-04-05 09:04:30",29.66,"2021-04-05 09:27:00",29.87,29.99,"2021-04-05 09:02:00",29.74,"2021-04-05 09:52:30",29.89,30.02,"2021-04-05 09:08:00",29.82,"2021-04-05 09:14:30",29.83,29.88,"2021-04-05 09:16:30",29.81,"2021-04-05 09:00:30",44.87,45.04,"2021-04-05 09:57:30",44.72,"2021-04-05 09:03:00",48.15,48.18,"2021-04-05 09:01:00",48.12,"2021-04-05 09:32:00",15.04,15.05,"2021-04-05 09:00:30",15.03,"2021-04-05 09:47:30",19.44,19.46,"2021-04-05 09:23:00",19.4,"2021-04-05 09:58:30",34.97,34.99,"2021-04-05 09:01:00",34.95,"2021-04-05 09:05:30",25.21,25.22,"2021-04-05 09:01:00",25.18,"2021-04-05 09:57:30",15.38566,0,2.337,98.3,27.73,103,4.9,"2021-04-05 09:49:00",0.6,"2021-04-05 09:17:00",3.774,97,22.94,87,7.5,"2021-04-05 09:44:00",0.9,"2021-04-05 09:13:00",2.977,2.743
"2021-04-05 11:00:00",7032,37.75,"2021-04-05 10:53:30",13.39,19,"2021-04-05 10:45:30",0.105,"2021-04-05 10:44:30",951,28.05,29.46,"2021-04-05 10:46:00",26.84,"2021-04-05 10:04:30",61.88,67.12,"2021-04-05 10:07:30",55.31,"2021-04-05 10:59:30",29.9,30.46,"2021-04-05 11:00:00",29.38,"2021-04-05 10:00:30",29.38,29.5,"2021-04-05 10:51:30",29.19,"2021-04-05 10:10:30",29.73,29.74,"2021-04-05 10:00:30",29.66,"2021-04-05 10:41:30",29.76,29.89,"2021-04-05 10:08:00",29.68,"2021-04-05 10:08:30",29.82,29.87,"2021-04-05 10:04:30",29.82,"2021-04-05 10:00:30",29.82,29.91,"2021-04-05 10:57:30",29.79,"2021-04-05 10:30:00",45.17,45.37,"2021-04-05 10:58:30",45.03,"2021-04-05 10:00:30",48.19,48.25,"2021-04-05 10:54:00",48.13,"2021-04-05 10:23:00",15.03,15.04,"2021-04-05 10:07:00",15.02,"2021-04-05 10:29:30",19.4,19.43,"2021-04-05 10:10:30",19.37,"2021-04-05 10:53:00",34.95,34.97,"2021-04-05 10:00:30",34.93,"2021-04-05 10:44:00",25.19,25.2,"2021-04-05 10:01:00",25.17,"2021-04-05 10:57:30",17.67017,0,2.237,95.3,25.95,137,4.6,"2021-04-05 10:56:00",0.8,"2021-04-05 10:33:00",3.799,93.7,21.48,138,6.6,"2021-04-05 10:19:30",1,"2021-04-05 10:15:00",3.508,3.294
"2021-04-05 12:00:00",7033,37.02,"2021-04-05 11:32:00",13.36,17.77,"2021-04-05 12:00:00",0.125,"2021-04-05 11:34:30",949,29.8,30.73,"2021-04-05 11:59:30",28.95,"2021-04-05 11:04:30",55.01,58.37,"2021-04-05 11:22:00",52.26,"2021-04-05 11:59:30",31.19,31.94,"2021-04-05 11:59:30",30.49,"2021-04-05 11:00:30",29.71,29.98,"2021-04-05 12:00:00",29.42,"2021-04-05 11:00:30",29.73,29.82,"2021-04-05 11:48:30",29.68,"2021-04-05 11:17:30",29.76,29.84,"2021-04-05 11:38:30",29.68,"2021-04-05 11:04:30",29.82,29.86,"2021-04-05 11:15:30",29.79,"2021-04-05 11:52:30",29.82,29.87,"2021-04-05 11:02:30",29.81,"2021-04-05 11:31:00",45.54,45.72,"2021-04-05 12:00:00",45.35,"2021-04-05 11:00:30",48.27,48.34,"2021-04-05 11:47:30",48.2,"2021-04-05 11:07:30",15.02,15.03,"2021-04-05 11:18:00",15.01,"2021-04-05 11:59:30",19.35,19.38,"2021-04-05 11:01:00",19.32,"2021-04-05 11:57:30",34.92,34.94,"2021-04-05 11:01:30",34.9,"2021-04-05 11:56:00",25.18,25.19,"2021-04-05 11:00:30",25.17,"2021-04-05 11:13:30",22.11721,0,2.461,105.5,31.71,48,4.5,"2021-04-05 11:09:30",0.4,"2021-04-05 11:39:00",3.834,102.3,23.15,64,9,"2021-04-05 11:11:30",0.5,"2021-04-05 11:39:00",4.484,3.591
"2021-04-05 13:00:00",7034,37.45,"2021-04-05 12:04:00",13.35,18.04,"2021-04-05 12:27:00",0.115,"2021-04-05 12:28:00",949,30.72,31.31,"2021-04-05 12:53:00",30.06,"2021-04-05 12:11:00",51.02,55.53,"2021-04-05 12:11:30",46.77,"2021-04-05 12:53:30",32.63,33.34,"2021-04-05 12:59:30",31.94,"2021-04-05 12:00:30",30.21,30.58,"2021-04-05 12:59:30",29.92,"2021-04-05 12:00:30",29.85,29.94,"2021-04-05 12:38:30",29.7,"2021-04-05 12:03:00",29.72,29.8,"2021-04-05 12:10:30",29.68,"2021-04-05 12:02:00",29.8,29.84,"2021-04-05 12:02:30",29.72,"2021-04-05 12:50:00",29.82,29.87,"2021-04-05 12:21:00",29.79,"2021-04-05 12:28:00",45.9,46.09,"2021-04-05 12:58:00",45.7,"2021-04-05 12:00:30",48.4,48.5,"2021-04-05 13:00:00",48.29,"2021-04-05 12:01:30",15.02,15.03,"2021-04-05 12:02:30",15,"2021-04-05 12:39:00",19.31,19.33,"2021-04-05 12:00:30",19.28,"2021-04-05 12:51:30",34.89,34.91,"2021-04-05 12:04:30",34.87,"2021-04-05 12:36:00",25.18,25.19,"2021-04-05 12:25:00",25.17,"2021-04-05 12:04:00",22.26853,0,2.464,98.8,29.11,62,5,"2021-04-05 12:32:30",0.8,"2021-04-05 12:54:30",3.761,99,21.63,82,7.6,"2021-04-05 12:36:30",0.3,"2021-04-05 12:20:30",4.579,3.611
"2021-04-05 14:00:00",7035,38.49,"2021-04-05 14:00:00",13.37,19.8,"2021-04-05 13:58:30",0.123,"2021-04-05 13:30:30",947,31.86,32.73,"2021-04-05 14:00:00",31.17,"2021-04-05 13:01:00",44.56,51.52,"2021-04-05 13:05:30",39.82,"2021-04-05 13:49:00",34,34.61,"2021-04-05 13:58:00",33.33,"2021-04-05 13:04:30",30.82,31.19,"2021-04-05 13:59:30",30.4,"2021-04-05 13:01:00",30.02,30.16,"2021-04-05 13:55:30",29.89,"2021-04-05 13:02:30",29.73,29.8,"2021-04-05 13:07:00",29.67,"2021-04-05 13:25:30",29.77,29.84,"2021-04-05 13:27:30",29.66,"2021-04-05 13:43:30",29.81,29.86,"2021-04-05 13:06:00",29.77,"2021-04-05 13:36:30",46.22,46.34,"2021-04-05 13:58:00",46.07,"2021-04-05 13:00:30",48.58,48.68,"2021-04-05 13:57:30",48.47,"2021-04-05 13:07:30",15.01,15.02,"2021-04-05 13:14:30",15,"2021-04-05 13:33:30",19.27,19.29,"2021-04-05 13:01:00",19.26,"2021-04-05 13:41:30",34.86,34.89,"2021-04-05 13:01:00",34.84,"2021-04-05 13:37:30",25.18,25.19,"2021-04-05 13:22:00",25.17,"2021-04-05 13:11:30",20.7964,0,2.23,96.8,31.83,112,4.5,"2021-04-05 13:13:00",0,"2021-04-05 13:15:00",3.651,92.7,23.27,99,6.9,"2021-04-05 13:44:30",1.3,"2021-04-05 13:32:00",4.377,3.359
"2021-04-05 15:00:00",7036,37.23,"2021-04-05 14:49:00",13.12,13.46,"2021-04-05 14:39:30",0.002,"2021-04-05 14:33:00",947,32.66,32.93,"2021-04-05 14:32:30",32.27,"2021-04-05 15:00:00",39.57,43.25,"2021-04-05 14:58:00",37.19,"2021-04-05 14:35:00",34.89,35.22,"2021-04-05 14:59:30",34.53,"2021-04-05 14:00:30",31.51,31.82,"2021-04-05 15:00:00",31.17,"2021-04-05 14:00:30",30.28,30.43,"2021-04-05 14:55:30",30.11,"2021-04-05 14:01:30",29.8,29.95,"2021-04-05 14:45:30",29.68,"2021-04-05 14:01:00",29.77,29.84,"2021-04-05 14:50:30",29.64,"2021-04-05 14:01:00",29.8,29.83,"2021-04-05 14:11:30",29.71,"2021-04-05 14:36:00",46.35,46.39,"2021-04-05 14:26:00",46.3,"2021-04-05 14:03:30",48.76,48.86,"2021-04-05 14:59:30",48.66,"2021-04-05 14:00:30",15.01,15.02,"2021-04-05 14:56:00",14.99,"2021-04-05 14:15:30",19.24,19.26,"2021-04-05 14:02:30",19.22,"2021-04-05 14:57:00",34.84,34.87,"2021-04-05 14:04:00",34.81,"2021-04-05 14:44:00",25.17,25.19,"2021-04-05 14:03:00",25.16,"2021-04-05 14:29:00",16.42692,0,2.059,98.3,28.37,21,4.6,"2021-04-05 14:55:30",0,"2021-04-05 14:23:30",3.197,94.5,25.01,121,7.6,"2021-04-05 14:36:30",0,"2021-04-05 14:03:00",3.516,2.845
"2021-04-05 16:00:00",7037,37.41,"2021-04-05 15:00:30",13.32,18.66,"2021-04-05 15:14:30",0.11,"2021-04-05 15:42:00",947,32.11,32.67,"2021-04-05 15:03:30",31.69,"2021-04-05 15:54:30",41.18,43.93,"2021-04-05 15:16:30",39.01,"2021-04-05 15:47:30",35.13,35.2,"2021-04-05 15:02:00",34.85,"2021-04-05 16:00:00",32.1,32.41,"2021-04-05 15:57:00",31.79,"2021-04-05 15:00:30",30.58,30.76,"2021-04-05 15:50:00",30.3,"2021-04-05 15:00:30",29.93,30.02,"2021-04-05 15:59:00",29.8,"2021-04-05 15:00:30",29.8,29.84,"2021-04-05 15:33:00",29.72,"2021-04-05 15:18:30",29.79,29.85,"2021-04-05 15:27:00",29.7,"2021-04-05 15:17:30",46.29,46.35,"2021-04-05 15:00:30",46.18,"2021-04-05 15:58:30",48.93,49.02,"2021-04-05 15:55:00",48.85,"2021-04-05 15:01:00",15.01,15.02,"2021-04-05 15:28:00",15,"2021-04-05 15:04:00",19.24,19.29,"2021-04-05 16:00:00",19.21,"2021-04-05 15:18:30",34.83,34.86,"2021-04-05 15:49:00",34.81,"2021-04-05 15:05:30",25.18,25.2,"2021-04-05 15:54:00",25.17,"2021-04-05 15:23:00",10.58411,0,2.295,99.4,25.56,81,4.3,"2021-04-05 15:11:00",0.9,"2021-04-05 15:07:30",3.745,98.2,19.79,101,7.6,"2021-04-05 15:22:30",1.1,"2021-04-05 15:30:30",2.252,2.1
"2021-04-05 17:00:00",7038,38.82,"2021-04-05 16:01:00",13.3,13.42,"2021-04-05 17:00:00",0.089,"2021-04-05 16:59:30",948,31.35,31.9,"2021-04-05 16:00:30",30.19,"2021-04-05 17:00:00",40.96,45.75,"2021-04-05 17:00:00",39.17,"2021-04-05 16:30:00",34.46,34.88,"2021-04-05 16:01:30",34.01,"2021-04-05 16:59:00",32.49,32.62,"2021-04-05 16:46:00",32.36,"2021-04-05 16:00:30",30.87,31.09,"2021-04-05 16:59:00",30.63,"2021-04-05 16:10:00",30.07,30.2,"2021-04-05 16:44:00",29.91,"2021-04-05 16:01:00",29.82,29.84,"2021-04-05 16:45:00",29.77,"2021-04-05 16:00:30",29.78,29.83,"2021-04-05 16:09:30",29.68,"2021-04-05 16:22:00",46.02,46.19,"2021-04-05 16:01:30",45.85,"2021-04-05 16:58:30",49.05,49.1,"2021-04-05 16:53:30",48.98,"2021-04-05 16:00:30",15.03,15.05,"2021-04-05 16:47:00",15.02,"2021-04-05 16:02:00",19.3,19.34,"2021-04-05 16:58:30",19.28,"2021-04-05 16:01:30",34.86,34.88,"2021-04-05 16:58:00",34.84,"2021-04-05 16:01:30",25.2,25.22,"2021-04-05 16:01:30",25.18,"2021-04-05 16:02:00",4.646008,0,1.998,95.2,26.59,65,4.5,"2021-04-05 16:06:00",0.5,"2021-04-05 16:08:30",3.567,96.3,19.3,93,6.8,"2021-04-05 16:33:30",1.2,"2021-04-05 16:00:30",0.995,1.22
"2021-04-05 18:00:00",7039,41.42,"2021-04-05 17:00:30",12.89,0.439,"2021-04-05 18:00:00",0,"2021-04-05 17:32:30",948,28.66,30.2,"2021-04-05 17:00:30",27.36,"2021-04-05 17:58:00",54.48,59.73,"2021-04-05 17:50:00",46,"2021-04-05 17:00:30",33.62,34.12,"2021-04-05 17:00:30",33.14,"2021-04-05 18:00:00",32.61,32.64,"2021-04-05 17:18:00",32.52,"2021-04-05 17:51:30",31.14,31.36,"2021-04-05 17:58:00",31.02,"2021-04-05 17:03:30",30.17,30.36,"2021-04-05 17:57:00",30.1,"2021-04-05 17:01:30",29.85,29.97,"2021-04-05 17:54:00",29.82,"2021-04-05 17:01:00",29.79,29.84,"2021-04-05 17:58:30",29.71,"2021-04-05 17:39:00",45.7,45.87,"2021-04-05 17:01:00",45.52,"2021-04-05 17:59:30",49.08,49.1,"2021-04-05 17:22:30",49.06,"2021-04-05 17:01:30",15.05,15.08,"2021-04-05 17:51:00",15.03,"2021-04-05 17:02:30",19.39,19.44,"2021-04-05 17:57:30",19.33,"2021-04-05 17:00:30",34.89,34.92,"2021-04-05 17:53:00",34.88,"2021-04-05 17:00:30",25.23,25.26,"2021-04-05 17:49:00",25.2,"2021-04-05 17:05:00",0.2120976,0,0.882,67.89,24,74,2.2,"2021-04-05 17:06:30",0,"2021-04-05 17:05:00",2.04,66.96,18.8,92,4.6,"2021-04-05 17:08:30",0.6,"2021-04-05 17:31:00",0.044,0.326
"2021-04-05 19:00:00",7040,49.74,"2021-04-05 18:00:30",12.85,0.061,"2021-04-05 18:55:00",0,"2021-04-05 18:00:30",949,26.37,27.36,"2021-04-05 18:01:00",25.4,"2021-04-05 19:00:00",62.46,64.18,"2021-04-05 18:36:00",58.24,"2021-04-05 18:00:30",32.65,33.14,"2021-04-05 18:00:30",32.14,"2021-04-05 19:00:00",32.44,32.59,"2021-04-05 18:03:30",32.33,"2021-04-05 18:57:30",31.31,31.41,"2021-04-05 18:51:00",31.24,"2021-04-05 18:10:00",30.35,30.43,"2021-04-05 18:14:00",30.23,"2021-04-05 18:04:00",30,30.04,"2021-04-05 18:35:00",29.87,"2021-04-05 18:00:30",29.81,29.87,"2021-04-05 18:07:00",29.71,"2021-04-05 18:09:30",45.36,45.54,"2021-04-05 18:00:30",45.2,"2021-04-05 18:57:00",49.07,49.11,"2021-04-05 18:04:30",49.02,"2021-04-05 19:00:00",15.07,15.09,"2021-04-05 18:56:00",15.05,"2021-04-05 18:03:00",19.48,19.53,"2021-04-05 18:57:30",19.42,"2021-04-05 18:01:30",34.91,34.93,"2021-04-05 18:05:30",34.89,"2021-04-05 18:03:00",25.26,25.27,"2021-04-05 18:43:30",25.24,"2021-04-05 18:08:30",0.0007201214,0,0.473,72.82,21.31,80,1,"2021-04-05 18:28:00",0,"2021-04-05 18:00:30",1.133,73.2,17.66,82,1.9,"2021-04-05 18:37:00",0.4,"2021-04-05 18:04:00",-0.018,0.001
"2021-04-05 20:00:00",7041,52.71,"2021-04-05 19:01:30",12.79,0.059,"2021-04-05 19:51:00",0,"2021-04-05 19:00:30",950,24.88,25.4,"2021-04-05 19:00:30",24.43,"2021-04-05 19:51:30",59.85,62.38,"2021-04-05 19:04:30",58.18,"2021-04-05 19:31:00",31.77,32.2,"2021-04-05 19:00:30",31.37,"2021-04-05 19:56:30",32.18,32.4,"2021-04-05 19:02:00",32,"2021-04-05 19:52:00",31.39,31.52,"2021-04-05 19:57:30",31.26,"2021-04-05 19:13:30",30.47,30.6,"2021-04-05 19:33:30",30.31,"2021-04-05 19:04:30",30.03,30.15,"2021-04-05 19:58:00",30.02,"2021-04-05 19:00:30",29.81,29.85,"2021-04-05 19:06:00",29.79,"2021-04-05 19:02:00",45.04,45.19,"2021-04-05 19:01:00",44.9,"2021-04-05 19:59:30",49,49.05,"2021-04-05 19:02:30",48.95,"2021-04-05 19:47:30",15.08,15.1,"2021-04-05 19:21:30",15.07,"2021-04-05 19:01:30",19.56,19.6,"2021-04-05 20:00:00",19.52,"2021-04-05 19:00:30",34.95,34.98,"2021-04-05 19:55:00",34.93,"2021-04-05 19:00:30",25.29,25.3,"2021-04-05 19:49:00",25.27,"2021-04-05 19:04:00",0.001340111,0,0.632,57.09,17.11,72,1.1,"2021-04-05 19:11:00",0,"2021-04-05 19:26:30",1.33,66.73,15.71,76,2.8,"2021-04-05 19:53:00",0,"2021-04-05 19:26:30",-0.014,0
"2021-04-05 21:00:00",7042,53.78,"2021-04-05 20:40:30",12.79,0.058,"2021-04-05 20:41:00",0,"2021-04-05 20:00:30",951,24.11,24.44,"2021-04-05 20:09:00",23.51,"2021-04-05 20:59:30",64.97,68.55,"2021-04-05 21:00:00",59.75,"2021-04-05 20:01:00",31.03,31.39,"2021-04-05 20:05:00",30.74,"2021-04-05 20:48:00",31.88,32.02,"2021-04-05 20:02:00",31.76,"2021-04-05 20:57:30",31.41,31.49,"2021-04-05 20:01:30",31.29,"2021-04-05 20:05:30",30.55,30.62,"2021-04-05 20:05:30",30.52,"2021-04-05 20:01:30",30.15,30.25,"2021-04-05 20:58:00",30.02,"2021-04-05 20:00:30",29.82,29.86,"2021-04-05 20:43:00",29.79,"2021-04-05 20:05:00",44.77,44.89,"2021-04-05 20:00:30",44.64,"2021-04-05 20:59:30",48.9,48.97,"2021-04-05 20:00:30",48.83,"2021-04-05 20:58:30",15.09,15.1,"2021-04-05 20:22:00",15.08,"2021-04-05 20:18:00",19.63,19.66,"2021-04-05 20:57:30",19.59,"2021-04-05 20:00:30",34.97,35,"2021-04-05 20:47:30",34.95,"2021-04-05 20:02:30",25.32,25.33,"2021-04-05 20:51:30",25.3,"2021-04-05 20:00:30",0.001688478,0,0.617,46.66,21.35,83,1.4,"2021-04-05 20:19:00",0,"2021-04-05 20:03:30",1.339,41.89,18.64,61,3.4,"2021-04-05 20:08:00",0.7,"2021-04-05 20:42:00",-0.016,0
"2021-04-05 22:00:00",7043,54.1,"2021-04-05 21:00:30",12.78,0.335,"2021-04-05 21:36:30",0,"2021-04-05 21:00:30",951,23.24,23.52,"2021-04-05 21:00:30",22.83,"2021-04-05 21:57:30",70.9,73.62,"2021-04-05 21:59:30",68.22,"2021-04-05 21:00:30",30.44,30.82,"2021-04-05 21:01:00",30.12,"2021-04-05 21:58:30",31.55,31.79,"2021-04-05 21:02:30",31.38,"2021-04-05 21:45:30",31.32,31.43,"2021-04-05 21:05:30",31.22,"2021-04-05 21:48:00",30.56,30.65,"2021-04-05 21:29:00",30.52,"2021-04-05 21:01:30",30.23,30.28,"2021-04-05 21:54:30",30.2,"2021-04-05 21:01:30",29.86,29.97,"2021-04-05 21:54:30",29.81,"2021-04-05 21:00:30",44.55,44.65,"2021-04-05 21:00:30",44.45,"2021-04-05 21:50:30",48.79,48.86,"2021-04-05 21:01:30",48.72,"2021-04-05 22:00:00",15.1,15.11,"2021-04-05 21:18:00",15.08,"2021-04-05 21:34:30",19.68,19.71,"2021-04-05 21:54:30",19.65,"2021-04-05 21:00:30",34.99,35.01,"2021-04-05 21:58:30",34.97,"2021-04-05 21:00:30",25.34,25.36,"2021-04-05 21:35:30",25.33,"2021-04-05 21:01:00",0.00178234,0,0.6,62.17,33.02,78,1.5,"2021-04-05 21:31:00",0,"2021-04-05 21:00:30",1.5,53.62,20.55,66,3,"2021-04-05 21:27:30",0.5,"2021-04-05 21:26:00",-0.017,0
"2021-04-05 23:00:00",7044,54.36,"2021-04-05 22:00:30",12.78,0.348,"2021-04-05 22:13:30",0,"2021-04-05 22:00:30",951,22.63,22.9,"2021-04-05 22:11:00",22.09,"2021-04-05 22:59:30",74.53,77.2,"2021-04-05 23:00:00",72.9,"2021-04-05 22:16:00",29.95,30.22,"2021-04-05 22:00:30",29.73,"2021-04-05 22:50:30",31.25,31.44,"2021-04-05 22:03:00",30.99,"2021-04-05 22:58:00",31.28,31.38,"2021-04-05 22:24:00",31.17,"2021-04-05 22:54:30",30.59,30.74,"2021-04-05 22:39:30",30.52,"2021-04-05 22:05:30",30.28,30.38,"2021-04-05 22:47:30",30.21,"2021-04-05 22:19:00",29.97,30.02,"2021-04-05 22:05:30",29.84,"2021-04-05 22:01:00",44.35,44.45,"2021-04-05 22:01:00",44.23,"2021-04-05 22:59:00",48.67,48.74,"2021-04-05 22:00:30",48.61,"2021-04-05 22:54:30",15.09,15.11,"2021-04-05 22:53:00",15.08,"2021-04-05 22:45:30",19.72,19.74,"2021-04-05 22:56:30",19.7,"2021-04-05 22:01:00",35.01,35.04,"2021-04-05 22:54:00",34.98,"2021-04-05 22:08:00",25.35,25.37,"2021-04-05 22:02:00",25.33,"2021-04-05 22:05:30",0.001653521,0,0.648,119.9,34.51,120,1.2,"2021-04-05 22:09:30",0,"2021-04-05 22:12:00",1.243,113.1,30.45,159,2.5,"2021-04-05 22:26:30",0.3,"2021-04-05 22:19:00",-0.017,0
"2021-04-06 00:00:00",7045,54.46,"2021-04-05 23:01:30",12.73,0.364,"2021-04-05 23:01:30",0,"2021-04-05 23:00:30",950,21.6,22.06,"2021-04-05 23:01:00",21.09,"2021-04-06 00:00:00",79.28,81.3,"2021-04-05 23:58:30",76.55,"2021-04-05 23:01:00",29.49,29.78,"2021-04-05 23:00:30",29.21,"2021-04-05 23:58:30",30.94,31.09,"2021-04-05 23:10:30",30.76,"2021-04-05 23:57:00",31.12,31.27,"2021-04-05 23:01:30",31.02,"2021-04-05 23:46:00",30.58,30.69,"2021-04-05 23:16:30",30.52,"2021-04-05 23:01:00",30.35,30.43,"2021-04-05 23:30:30",30.23,"2021-04-05 23:08:30",30.01,30.06,"2021-04-05 23:45:00",29.92,"2021-04-05 23:09:30",44.16,44.26,"2021-04-05 23:03:00",44.06,"2021-04-05 23:55:00",48.56,48.65,"2021-04-05 23:01:00",48.48,"2021-04-05 23:56:30",15.09,15.11,"2021-04-05 23:09:00",15.08,"2021-04-05 23:07:00",19.75,19.77,"2021-04-06 00:00:00",19.73,"2021-04-05 23:04:00",35.02,35.05,"2021-04-05 23:51:00",35,"2021-04-05 23:04:00",25.37,25.38,"2021-04-05 23:45:00",25.36,"2021-04-05 23:00:30",0.001570365,0,0.359,144,41.31,181,1.2,"2021-04-05 23:35:00",0,"2021-04-05 23:00:30",1.005,136.8,26.35,195,2.1,"2021-04-05 23:34:00",0,"2021-04-05 23:04:30",-0.023,0
"2021-04-06 01:00:00",7046,55.47,"2021-04-06 00:00:30",12.72,0.398,"2021-04-06 00:00:30",0,"2021-04-06 00:00:30",950,20.85,21.09,"2021-04-06 00:00:30",20.56,"2021-04-06 00:59:00",83.5,85.6,"2021-04-06 00:59:00",80.6,"2021-04-06 00:01:00",29.07,29.25,"2021-04-06 00:02:30",28.81,"2021-04-06 00:59:00",30.69,30.86,"2021-04-06 00:11:30",30.52,"2021-04-06 01:00:00",31.04,31.15,"2021-04-06 00:01:00",30.89,"2021-04-06 00:56:30",30.56,30.68,"2021-04-06 00:37:00",30.52,"2021-04-06 00:11:30",30.4,30.43,"2021-04-06 00:02:30",30.31,"2021-04-06 00:15:00",30.02,30.05,"2021-04-06 00:46:30",29.99,"2021-04-06 00:01:30",43.96,44.07,"2021-04-06 00:01:00",43.88,"2021-04-06 00:53:00",48.43,48.5,"2021-04-06 00:00:30",48.35,"2021-04-06 00:57:30",15.09,15.1,"2021-04-06 00:59:00",15.07,"2021-04-06 00:31:30",19.77,19.78,"2021-04-06 00:34:30",19.75,"2021-04-06 00:00:30",35.03,35.06,"2021-04-06 00:23:00",35.01,"2021-04-06 00:01:30",25.39,25.4,"2021-04-06 00:58:30",25.37,"2021-04-06 00:08:00",0.001610224,0,0.475,112.5,38.07,105,1.2,"2021-04-06 00:44:30",0,"2021-04-06 00:02:00",1.138,125.9,31.35,89,2,"2021-04-06 00:21:30",0.4,"2021-04-06 00:02:30",-0.022,0
"2021-04-06 02:00:00",7047,55.85,"2021-04-06 01:02:30",12.71,0.409,"2021-04-06 01:01:30",0,"2021-04-06 01:00:30",949,20.08,20.68,"2021-04-06 01:01:30",19.58,"2021-04-06 01:50:30",88.5,91.6,"2021-04-06 01:54:00",85.1,"2021-04-06 01:01:00",28.67,28.85,"2021-04-06 01:00:30",28.41,"2021-04-06 01:59:30",30.4,30.61,"2021-04-06 01:01:00",30.16,"2021-04-06 01:55:30",30.89,30.98,"2021-04-06 01:02:00",30.81,"2021-04-06 01:56:00",30.55,30.62,"2021-04-06 01:14:00",30.52,"2021-04-06 01:00:30",30.42,30.43,"2021-04-06 01:01:00",30.26,"2021-04-06 01:09:00",30.02,30.07,"2021-04-06 01:59:00",30,"2021-04-06 01:34:30",43.78,43.89,"2021-04-06 01:01:00",43.7,"2021-04-06 01:51:00",48.31,48.38,"2021-04-06 01:07:30",48.23,"2021-04-06 01:56:00",15.08,15.1,"2021-04-06 01:06:30",15.07,"2021-04-06 01:32:30",19.78,19.78,"2021-04-06 01:15:30",19.76,"2021-04-06 01:13:00",35.03,35.06,"2021-04-06 01:14:00",35.02,"2021-04-06 01:01:00",25.41,25.42,"2021-04-06 01:52:30",25.39,"2021-04-06 01:03:00",0.001649118,0,0.346,85.7,33.09,101,1.6,"2021-04-06 01:57:00",0,"2021-04-06 01:02:30",1.035,103.9,17.8,105,2.6,"2021-04-06 01:55:00",0,"2021-04-06 01:08:00",-0.024,0
"2021-04-06 03:00:00",7048,56.59,"2021-04-06 02:20:00",12.72,0.398,"2021-04-06 02:14:00",0,"2021-04-06 02:00:30",949,19.71,20.09,"2021-04-06 02:16:00",18.99,"2021-04-06 03:00:00",90,92.1,"2021-04-06 03:00:00",88.3,"2021-04-06 02:18:30",28.27,28.42,"2021-04-06 02:00:30",28.02,"2021-04-06 02:55:30",30.16,30.28,"2021-04-06 02:11:30",29.98,"2021-04-06 02:53:00",30.73,30.9,"2021-04-06 02:05:00",30.65,"2021-04-06 02:15:30",30.55,30.66,"2021-04-06 02:55:00",30.49,"2021-04-06 02:58:30",30.41,30.43,"2021-04-06 02:00:30",30.33,"2021-04-06 02:46:00",30.04,30.12,"2021-04-06 02:32:30",30,"2021-04-06 02:31:30",43.61,43.71,"2021-04-06 02:01:30",43.52,"2021-04-06 02:56:00",48.18,48.27,"2021-04-06 02:04:00",48.1,"2021-04-06 02:57:00",15.08,15.09,"2021-04-06 02:01:00",15.06,"2021-04-06 02:52:00",19.78,19.79,"2021-04-06 02:54:00",19.76,"2021-04-06 02:41:30",35.04,35.06,"2021-04-06 02:21:00",35.02,"2021-04-06 02:00:30",25.43,25.44,"2021-04-06 02:46:30",25.41,"2021-04-06 02:01:30",0.001673185,0,0.354,84.7,27.02,171,1.1,"2021-04-06 02:01:30",0,"2021-04-06 02:11:30",1.09,97.6,17.76,126,2.3,"2021-04-06 02:02:00",0.5,"2021-04-06 02:32:30",-0.024,0
"2021-04-06 04:00:00",7049,57.11,"2021-04-06 03:00:30",12.7,0.417,"2021-04-06 03:00:30",0,"2021-04-06 03:00:30",949,18.81,19.11,"2021-04-06 03:00:30",18.56,"2021-04-06 03:49:30",93.3,94.4,"2021-04-06 03:49:30",91.7,"2021-04-06 03:01:30",27.84,28.05,"2021-04-06 03:00:30",27.58,"2021-04-06 03:53:30",29.89,30.09,"2021-04-06 03:06:30",29.73,"2021-04-06 03:39:30",30.61,30.76,"2021-04-06 03:04:00",30.44,"2021-04-06 03:55:30",30.47,30.6,"2021-04-06 03:09:30",30.34,"2021-04-06 03:49:00",30.39,30.43,"2021-04-06 03:02:00",30.33,"2021-04-06 03:17:00",30.05,30.12,"2021-04-06 03:25:30",30.02,"2021-04-06 03:02:30",43.43,43.53,"2021-04-06 03:00:30",43.35,"2021-04-06 03:52:30",48.05,48.13,"2021-04-06 03:01:30",47.96,"2021-04-06 03:56:00",15.06,15.08,"2021-04-06 03:38:00",15.05,"2021-04-06 03:23:00",19.78,19.8,"2021-04-06 03:18:30",19.77,"2021-04-06 03:15:30",35.04,35.07,"2021-04-06 03:01:30",35.02,"2021-04-06 03:44:00",25.44,25.45,"2021-04-06 03:56:00",25.42,"2021-04-06 03:05:00",0.001694212,0,0.221,50.78,37.77,252,0.9,"2021-04-06 03:49:00",0,"2021-04-06 03:01:00",0.811,85.7,33.42,359,1.4,"2021-04-06 03:53:00",0,"2021-04-06 03:58:30",-0.026,0
"2021-04-06 05:00:00",7050,57.66,"2021-04-06 04:01:00",12.66,0.429,"2021-04-06 04:01:00",0,"2021-04-06 04:00:30",949,18.34,18.55,"2021-04-06 04:39:00",18.08,"2021-04-06 04:30:00",94.3,95.6,"2021-04-06 04:35:00",92.9,"2021-04-06 04:03:00",27.43,27.63,"2021-04-06 04:03:30",27.16,"2021-04-06 04:54:30",29.61,29.86,"2021-04-06 04:02:00",29.4,"2021-04-06 04:54:00",30.44,30.56,"2021-04-06 04:09:30",30.3,"2021-04-06 04:59:00",30.36,30.46,"2021-04-06 04:08:30",30.31,"2021-04-06 04:14:30",30.33,30.43,"2021-04-06 04:01:30",30.23,"2021-04-06 04:38:30",30.05,30.15,"2021-04-06 04:32:00",30.02,"2021-04-06 04:01:00",43.26,43.36,"2021-04-06 04:00:30",43.19,"2021-04-06 04:49:00",47.93,48,"2021-04-06 04:02:00",47.87,"2021-04-06 04:46:00",15.05,15.07,"2021-04-06 04:01:00",15.04,"2021-04-06 04:33:30",19.79,19.8,"2021-04-06 04:00:30",19.77,"2021-04-06 04:49:00",35.05,35.07,"2021-04-06 04:43:00",35.02,"2021-04-06 04:02:30",25.45,25.46,"2021-04-06 04:54:00",25.43,"2021-04-06 04:01:00",0.001652399,0,0.278,34.14,43.64,358,0.9,"2021-04-06 04:33:00",0,"2021-04-06 04:00:30",0.822,27.23,26.17,25,1.7,"2021-04-06 04:42:00",0,"2021-04-06 04:24:30",-0.025,0
"2021-04-06 06:00:00",7051,57.45,"2021-04-06 06:00:00",12.63,0.603,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",950,18.17,18.41,"2021-04-06 06:00:00",17.95,"2021-04-06 05:45:30",94.5,95.2,"2021-04-06 05:21:00",93.5,"2021-04-06 05:45:30",27.05,27.19,"2021-04-06 05:01:30",26.83,"2021-04-06 05:59:30",29.36,29.48,"2021-04-06 05:00:30",29.19,"2021-04-06 05:51:00",30.3,30.36,"2021-04-06 05:01:00",30.18,"2021-04-06 05:55:30",30.32,30.41,"2021-04-06 05:03:30",30.17,"2021-04-06 05:53:00",30.25,30.36,"2021-04-06 05:05:00",30.23,"2021-04-06 05:12:00",30.05,30.15,"2021-04-06 05:45:30",29.98,"2021-04-06 05:19:30",43.1,43.18,"2021-04-06 05:00:30",43.04,"2021-04-06 05:56:00",47.79,47.87,"2021-04-06 05:01:30",47.71,"2021-04-06 05:59:00",15.04,15.06,"2021-04-06 05:03:00",15.02,"2021-04-06 05:45:30",19.78,19.8,"2021-04-06 05:50:00",19.76,"2021-04-06 05:17:30",35.05,35.06,"2021-04-06 05:00:30",35.03,"2021-04-06 05:16:30",25.45,25.46,"2021-04-06 05:12:30",25.44,"2021-04-06 05:06:00",0.2391795,0,0.302,4.745,37.37,43,1.1,"2021-04-06 05:28:00",0,"2021-04-06 05:04:00",0.897,3.314,23.57,358,2,"2021-04-06 05:02:00",0.3,"2021-04-06 05:33:30",-0.002,0
"2021-04-06 07:00:00",7052,53.14,"2021-04-06 07:00:00",12.75,13.29,"2021-04-06 06:00:30",0.111,"2021-04-06 06:01:00",951,19.69,21.07,"2021-04-06 07:00:00",18.39,"2021-04-06 06:00:30",89.1,93.9,"2021-04-06 06:04:30",84,"2021-04-06 06:58:00",26.76,26.91,"2021-04-06 06:00:30",26.73,"2021-04-06 06:47:30",29.1,29.27,"2021-04-06 06:02:00",28.95,"2021-04-06 06:58:00",30.13,30.26,"2021-04-06 06:01:30",30.01,"2021-04-06 06:56:00",30.17,30.3,"2021-04-06 06:03:30",30.1,"2021-04-06 06:16:30",30.23,30.28,"2021-04-06 06:01:30",30.15,"2021-04-06 07:00:00",30.05,30.15,"2021-04-06 06:12:30",30.02,"2021-04-06 06:01:30",43.03,43.08,"2021-04-06 06:01:00",43.02,"2021-04-06 06:04:00",47.68,47.75,"2021-04-06 06:00:30",47.6,"2021-04-06 06:58:00",15.03,15.05,"2021-04-06 06:07:30",15.01,"2021-04-06 06:47:00",19.78,19.79,"2021-04-06 06:12:30",19.76,"2021-04-06 06:38:30",35.04,35.06,"2021-04-06 06:02:30",35.02,"2021-04-06 06:35:30",25.46,25.47,"2021-04-06 06:53:00",25.44,"2021-04-06 06:03:30",2.490288,0,0.389,27.46,44.67,128,1,"2021-04-06 06:56:00",0,"2021-04-06 06:06:30",0.599,34.66,41.64,104,1.7,"2021-04-06 06:56:00",0,"2021-04-06 06:24:30",0.419,0.254
"2021-04-06 08:00:00",7053,40.47,"2021-04-06 08:00:00",13.5,16.97,"2021-04-06 07:05:00",0.165,"2021-04-06 07:51:00",952,22.17,22.99,"2021-04-06 08:00:00",21.08,"2021-04-06 07:00:30",77.8,83.5,"2021-04-06 07:00:30",73.2,"2021-04-06 07:58:00",26.91,27.16,"2021-04-06 07:56:30",26.75,"2021-04-06 07:00:30",28.88,29.04,"2021-04-06 07:01:00",28.8,"2021-04-06 07:23:00",29.95,30.11,"2021-04-06 07:01:00",29.87,"2021-04-06 07:40:00",30.14,30.22,"2021-04-06 07:40:00",30.07,"2021-04-06 07:59:30",30.18,30.23,"2021-04-06 07:00:30",30.05,"2021-04-06 07:43:30",30.03,30.12,"2021-04-06 07:23:30",30,"2021-04-06 07:42:30",43.07,43.12,"2021-04-06 07:52:30",43.02,"2021-04-06 07:02:30",47.57,47.64,"2021-04-06 07:13:30",47.51,"2021-04-06 07:55:00",15.01,15.02,"2021-04-06 07:00:30",15,"2021-04-06 07:50:00",19.76,19.77,"2021-04-06 07:01:00",19.74,"2021-04-06 07:52:00",35.03,35.06,"2021-04-06 07:50:00",35.01,"2021-04-06 07:43:30",25.46,25.47,"2021-04-06 07:05:00",25.44,"2021-04-06 07:52:00",8.421433,0,1.123,117.8,33,124,3,"2021-04-06 07:51:30",0,"2021-04-06 07:06:00",1.545,116.1,27.37,108,3.4,"2021-04-06 07:21:00",0,"2021-04-06 07:06:00",1.554,1.12
"2021-04-06 09:00:00",7054,35.81,"2021-04-06 09:00:00",13.46,20,"2021-04-06 08:01:00",0.156,"2021-04-06 08:42:00",952,24.08,25.22,"2021-04-06 08:54:00",23.04,"2021-04-06 08:05:30",70.26,75.01,"2021-04-06 08:06:00",64.96,"2021-04-06 08:50:30",27.41,27.79,"2021-04-06 08:53:30",27.11,"2021-04-06 08:00:30",28.81,28.86,"2021-04-06 08:00:30",28.73,"2021-04-06 08:35:30",29.8,29.94,"2021-04-06 08:01:30",29.66,"2021-04-06 08:56:00",30.01,30.2,"2021-04-06 08:02:30",29.89,"2021-04-06 08:39:30",30.07,30.18,"2021-04-06 08:01:30",30.02,"2021-04-06 08:18:00",30.02,30.1,"2021-04-06 08:03:00",30,"2021-04-06 08:45:00",43.21,43.32,"2021-04-06 08:59:30",43.1,"2021-04-06 08:00:30",47.48,47.52,"2021-04-06 08:04:00",47.45,"2021-04-06 08:56:00",15,15.01,"2021-04-06 08:02:00",14.99,"2021-04-06 08:22:00",19.73,19.76,"2021-04-06 08:06:30",19.69,"2021-04-06 08:55:00",35.03,35.06,"2021-04-06 08:12:00",35.01,"2021-04-06 08:11:00",25.43,25.45,"2021-04-06 08:00:30",25.41,"2021-04-06 08:55:00",13.7973,0,1.455,107,35.26,92,3.1,"2021-04-06 08:38:00",0,"2021-04-06 08:20:30",1.986,103,22.72,100,5,"2021-04-06 08:35:00",0,"2021-04-06 08:19:00",2.626,2.006
"2021-04-06 10:00:00",7055,35.67,"2021-04-06 09:29:30",13.42,20.04,"2021-04-06 09:58:30",0.121,"2021-04-06 09:14:30",952,25.73,27.11,"2021-04-06 10:00:00",24.81,"2021-04-06 09:01:00",63.1,66.11,"2021-04-06 09:14:30",60.52,"2021-04-06 10:00:00",28.41,29.05,"2021-04-06 10:00:00",27.79,"2021-04-06 09:00:30",28.83,28.94,"2021-04-06 10:00:00",28.74,"2021-04-06 09:10:00",29.7,29.74,"2021-04-06 09:01:30",29.59,"2021-04-06 09:57:00",29.96,30.03,"2021-04-06 09:15:30",29.88,"2021-04-06 09:52:00",30.03,30.1,"2021-04-06 09:09:00",30,"2021-04-06 09:14:30",30.02,30.06,"2021-04-06 09:41:30",29.99,"2021-04-06 09:52:00",43.49,43.71,"2021-04-06 09:59:30",43.32,"2021-04-06 09:00:30",47.45,47.49,"2021-04-06 09:58:30",47.43,"2021-04-06 09:16:00",14.98,15,"2021-04-06 09:04:30",14.96,"2021-04-06 09:57:30",19.66,19.7,"2021-04-06 09:00:30",19.61,"2021-04-06 09:58:30",35,35.01,"2021-04-06 09:00:30",34.96,"2021-04-06 09:54:00",25.4,25.41,"2021-04-06 09:01:00",25.39,"2021-04-06 09:53:00",19.94518,0,1.888,104.3,35.33,97,4,"2021-04-06 09:01:00",0.4,"2021-04-06 09:20:00",2.8,100.1,27.5,43,5.7,"2021-04-06 09:35:00",0.3,"2021-04-06 09:56:30",3.856,2.765
"2021-04-06 11:00:00",7056,35.22,"2021-04-06 10:11:30",13.16,18.21,"2021-04-06 10:18:30",0.002,"2021-04-06 10:13:30",951,28.13,29.46,"2021-04-06 10:50:00",27.1,"2021-04-06 10:14:00",55.02,60.2,"2021-04-06 10:11:30",45.54,"2021-04-06 10:57:30",29.8,30.59,"2021-04-06 11:00:00",29.03,"2021-04-06 10:00:30",29.07,29.27,"2021-04-06 10:51:00",28.86,"2021-04-06 10:05:00",29.61,29.7,"2021-04-06 10:08:00",29.5,"2021-04-06 10:57:00",29.84,29.96,"2021-04-06 10:02:00",29.72,"2021-04-06 10:50:00",30.01,30.02,"2021-04-06 10:00:30",29.84,"2021-04-06 10:52:00",30.02,30.06,"2021-04-06 10:25:30",29.94,"2021-04-06 10:36:00",43.95,44.21,"2021-04-06 11:00:00",43.7,"2021-04-06 10:01:30",47.49,47.54,"2021-04-06 10:39:30",47.45,"2021-04-06 10:15:00",14.97,14.98,"2021-04-06 10:09:30",14.95,"2021-04-06 10:58:00",19.59,19.63,"2021-04-06 10:00:30",19.56,"2021-04-06 10:59:30",34.95,34.97,"2021-04-06 10:00:30",34.91,"2021-04-06 10:59:30",25.39,25.4,"2021-04-06 10:03:00",25.37,"2021-04-06 10:52:30",22.19554,0,1.819,106.4,39.81,97,3.6,"2021-04-06 10:30:30",0,"2021-04-06 10:47:30",2.68,102.1,28.85,102,6.5,"2021-04-06 10:31:00",0,"2021-04-06 10:47:30",4.474,3.315
"2021-04-06 12:00:00",7057,35.51,"2021-04-06 11:03:30",13.36,19.83,"2021-04-06 11:43:00",0.098,"2021-04-06 11:38:30",950,30.3,30.97,"2021-04-06 11:45:30",29.14,"2021-04-06 11:02:30",38.78,48.37,"2021-04-06 11:00:30",34.44,"2021-04-06 11:42:30",31.44,32.28,"2021-04-06 11:59:30",30.54,"2021-04-06 11:00:30",29.54,29.87,"2021-04-06 11:57:30",29.23,"2021-04-06 11:01:30",29.64,29.74,"2021-04-06 11:33:00",29.52,"2021-04-06 11:04:30",29.78,29.85,"2021-04-06 11:13:00",29.7,"2021-04-06 11:06:00",29.91,30.04,"2021-04-06 11:02:00",29.82,"2021-04-06 11:32:00",29.99,30.04,"2021-04-06 11:00:30",29.89,"2021-04-06 11:58:30",44.43,44.65,"2021-04-06 11:58:30",44.21,"2021-04-06 11:01:30",47.59,47.68,"2021-04-06 12:00:00",47.51,"2021-04-06 11:02:30",14.95,14.96,"2021-04-06 11:00:30",14.94,"2021-04-06 11:38:30",19.52,19.56,"2021-04-06 11:02:30",19.49,"2021-04-06 11:49:30",34.92,34.95,"2021-04-06 11:01:00",34.88,"2021-04-06 11:56:00",25.38,25.39,"2021-04-06 11:02:00",25.37,"2021-04-06 11:52:30",23.77633,0,2.158,99.6,37.51,323,5.2,"2021-04-06 11:23:00",0.3,"2021-04-06 11:32:30",3.36,94.7,28.72,7,6.8,"2021-04-06 11:01:30",1,"2021-04-06 11:06:00",4.907,3.656
"2021-04-06 13:00:00",7058,35.79,"2021-04-06 12:59:30",13.32,19.65,"2021-04-06 12:50:30",0.113,"2021-04-06 12:22:00",949,31.5,32.47,"2021-04-06 12:51:00",30.52,"2021-04-06 12:03:30",33.56,37.99,"2021-04-06 12:04:30",28.84,"2021-04-06 13:00:00",33.03,33.73,"2021-04-06 13:00:00",32.36,"2021-04-06 12:00:30",30.16,30.56,"2021-04-06 13:00:00",29.77,"2021-04-06 12:04:30",29.76,29.94,"2021-04-06 12:59:30",29.68,"2021-04-06 12:00:30",29.75,29.84,"2021-04-06 12:49:00",29.68,"2021-04-06 12:30:30",29.82,29.9,"2021-04-06 12:10:30",29.82,"2021-04-06 12:00:30",29.91,30.02,"2021-04-06 12:03:00",29.79,"2021-04-06 13:00:00",44.85,45.03,"2021-04-06 12:59:00",44.65,"2021-04-06 12:00:30",47.76,47.86,"2021-04-06 12:54:00",47.66,"2021-04-06 12:00:30",14.94,14.94,"2021-04-06 12:00:30",14.92,"2021-04-06 12:53:30",19.47,19.5,"2021-04-06 12:04:30",19.45,"2021-04-06 12:47:30",34.88,34.9,"2021-04-06 12:00:30",34.86,"2021-04-06 12:53:00",25.39,25.4,"2021-04-06 12:16:30",25.37,"2021-04-06 12:01:30",22.59153,0,2.025,83.1,31.42,137,5.4,"2021-04-06 12:27:30",0,"2021-04-06 12:33:30",3.193,76.15,27.66,133,7.2,"2021-04-06 12:13:00",0.4,"2021-04-06 12:50:00",4.758,3.684
"2021-04-06 14:00:00",7059,34.93,"2021-04-06 13:59:30",13.32,19.64,"2021-04-06 13:01:30",0.084,"2021-04-06 13:38:00",948,32.53,33.07,"2021-04-06 13:47:30",32.15,"2021-04-06 13:24:00",26.41,31.33,"2021-04-06 13:03:00",24.16,"2021-04-06 13:36:00",34.33,34.81,"2021-04-06 13:52:30",33.73,"2021-04-06 13:02:00",30.88,31.25,"2021-04-06 14:00:00",30.53,"2021-04-06 13:01:00",30,30.15,"2021-04-06 13:49:30",29.87,"2021-04-06 13:01:00",29.77,29.84,"2021-04-06 13:04:00",29.67,"2021-04-06 13:20:00",29.82,29.84,"2021-04-06 13:03:00",29.79,"2021-04-06 13:44:00",29.84,29.94,"2021-04-06 13:10:00",29.81,"2021-04-06 13:00:30",45.14,45.24,"2021-04-06 13:59:00",44.99,"2021-04-06 13:00:30",47.94,48.06,"2021-04-06 14:00:00",47.82,"2021-04-06 13:03:30",14.92,14.93,"2021-04-06 13:01:30",14.91,"2021-04-06 13:44:00",19.44,19.46,"2021-04-06 13:02:00",19.42,"2021-04-06 13:51:30",34.84,34.87,"2021-04-06 13:04:00",34.82,"2021-04-06 13:54:00",25.39,25.4,"2021-04-06 13:03:30",25.37,"2021-04-06 13:10:30",20.83941,0,2.333,86.1,28.94,136,5.8,"2021-04-06 13:33:00",0,"2021-04-06 13:46:30",3.38,88.2,24.94,109,7.8,"2021-04-06 13:03:30",0.7,"2021-04-06 13:55:30",4.426,3.444
"2021-04-06 15:00:00",7060,34.96,"2021-04-06 14:00:30",13.32,19.72,"2021-04-06 14:53:30",0.115,"2021-04-06 14:45:30",947,32.67,33,"2021-04-06 14:29:30",32.41,"2021-04-06 14:55:30",25.67,29.37,"2021-04-06 14:00:30",23.55,"2021-04-06 14:43:00",35.05,35.2,"2021-04-06 14:56:00",34.75,"2021-04-06 14:00:30",31.61,31.97,"2021-04-06 14:58:00",31.2,"2021-04-06 14:00:30",30.28,30.51,"2021-04-06 14:58:00",30.09,"2021-04-06 14:05:30",29.83,30.01,"2021-04-06 14:52:30",29.7,"2021-04-06 14:05:00",29.82,29.84,"2021-04-06 14:01:00",29.79,"2021-04-06 14:02:00",29.82,29.88,"2021-04-06 14:58:00",29.79,"2021-04-06 14:08:30",45.24,45.26,"2021-04-06 14:03:00",45.2,"2021-04-06 14:59:00",48.13,48.23,"2021-04-06 14:58:00",48.03,"2021-04-06 14:01:00",14.91,14.93,"2021-04-06 14:09:00",14.9,"2021-04-06 14:25:30",19.43,19.44,"2021-04-06 14:08:30",19.4,"2021-04-06 14:42:00",34.82,34.84,"2021-04-06 14:08:00",34.81,"2021-04-06 14:16:00",25.39,25.39,"2021-04-06 14:00:30",25.38,"2021-04-06 14:02:30",13.50349,0,2.016,95.2,27.76,43,5.2,"2021-04-06 14:24:30",0.5,"2021-04-06 14:18:00",3.39,95.9,19.27,52,7.5,"2021-04-06 14:04:00",0.6,"2021-04-06 14:49:00",2.902,2.908
"2021-04-06 16:00:00",7061,36.08,"2021-04-06 15:00:30",13.32,19.32,"2021-04-06 15:57:00",0.108,"2021-04-06 15:11:00",948,31.9,32.41,"2021-04-06 15:00:30",31.49,"2021-04-06 15:58:00",30.4,33,"2021-04-06 15:47:30",27.54,"2021-04-06 15:14:00",34.98,35.18,"2021-04-06 15:01:30",34.75,"2021-04-06 15:48:00",32.19,32.41,"2021-04-06 15:54:30",31.97,"2021-04-06 15:00:30",30.62,30.76,"2021-04-06 15:45:00",30.39,"2021-04-06 15:05:30",29.97,30.05,"2021-04-06 15:22:30",29.88,"2021-04-06 15:03:00",29.82,29.84,"2021-04-06 15:10:30",29.77,"2021-04-06 15:13:00",29.82,29.87,"2021-04-06 15:18:30",29.79,"2021-04-06 15:04:30",45.11,45.21,"2021-04-06 15:02:00",44.99,"2021-04-06 16:00:00",48.29,48.37,"2021-04-06 15:56:00",48.19,"2021-04-06 15:00:30",14.92,14.94,"2021-04-06 15:53:00",14.91,"2021-04-06 15:04:00",19.44,19.48,"2021-04-06 16:00:00",19.41,"2021-04-06 15:01:30",34.82,34.84,"2021-04-06 15:53:30",34.81,"2021-04-06 15:00:30",25.39,25.4,"2021-04-06 15:50:00",25.38,"2021-04-06 15:04:30",7.32463,0,1.577,89.6,29.7,21,3.9,"2021-04-06 15:04:30",0.5,"2021-04-06 15:25:00",2.599,82.6,21.4,67,5,"2021-04-06 15:00:30",0.3,"2021-04-06 15:22:00",1.57,2.134
"2021-04-06 17:00:00",7062,38.62,"2021-04-06 16:00:30",13.35,13.47,"2021-04-06 17:00:00",0.128,"2021-04-06 16:35:00",948,30.95,31.49,"2021-04-06 16:00:30",30.06,"2021-04-06 17:00:00",34,37.71,"2021-04-06 17:00:00",31.72,"2021-04-06 16:08:30",34.37,34.79,"2021-04-06 16:00:30",33.94,"2021-04-06 16:55:00",32.52,32.62,"2021-04-06 16:35:00",32.39,"2021-04-06 16:07:00",30.94,31.15,"2021-04-06 16:56:00",30.71,"2021-04-06 16:02:30",30.12,30.24,"2021-04-06 16:57:00",29.91,"2021-04-06 16:02:00",29.84,29.97,"2021-04-06 16:53:30",29.82,"2021-04-06 16:00:30",29.82,29.87,"2021-04-06 16:27:00",29.81,"2021-04-06 16:29:00",44.88,45.01,"2021-04-06 16:01:00",44.75,"2021-04-06 16:59:30",48.4,48.45,"2021-04-06 16:46:00",48.36,"2021-04-06 16:00:30",14.94,14.95,"2021-04-06 16:45:30",14.92,"2021-04-06 16:11:30",19.51,19.56,"2021-04-06 16:55:00",19.47,"2021-04-06 16:04:30",34.86,34.88,"2021-04-06 16:50:00",34.84,"2021-04-06 16:00:30",25.4,25.41,"2021-04-06 16:46:30",25.39,"2021-04-06 16:34:30",3.2245,0,1.644,100.5,22.58,107,3.1,"2021-04-06 16:12:30",0.4,"2021-04-06 16:27:00",2.755,101,17.31,120,5,"2021-04-06 16:47:30",0,"2021-04-06 16:42:30",0.686,1.23
"2021-04-06 18:00:00",7063,41.93,"2021-04-06 17:00:30",12.9,0.74,"2021-04-06 18:00:00",0,"2021-04-06 17:40:00",949,28.77,30.06,"2021-04-06 17:00:30",27.18,"2021-04-06 18:00:00",40.93,44.75,"2021-04-06 18:00:00",37.58,"2021-04-06 17:00:30",33.58,34.03,"2021-04-06 17:03:00",33.09,"2021-04-06 17:59:30",32.61,32.62,"2021-04-06 17:00:30",32.54,"2021-04-06 17:47:00",31.18,31.36,"2021-04-06 17:55:30",31.06,"2021-04-06 17:16:30",30.23,30.39,"2021-04-06 17:58:30",30.1,"2021-04-06 17:13:00",29.96,30.04,"2021-04-06 17:52:30",29.84,"2021-04-06 17:04:30",29.82,29.85,"2021-04-06 17:14:00",29.79,"2021-04-06 17:07:30",44.61,44.76,"2021-04-06 17:02:00",44.44,"2021-04-06 18:00:00",48.45,48.46,"2021-04-06 17:22:30",48.44,"2021-04-06 17:00:30",14.96,14.98,"2021-04-06 17:43:30",14.94,"2021-04-06 17:01:30",19.62,19.67,"2021-04-06 17:59:00",19.55,"2021-04-06 17:00:30",34.88,34.91,"2021-04-06 17:25:30",34.86,"2021-04-06 17:01:30",25.43,25.46,"2021-04-06 17:59:30",25.41,"2021-04-06 17:01:30",0.3628789,0,1.259,96.2,17.93,118,3.2,"2021-04-06 17:21:30",0.3,"2021-04-06 18:00:00",2.27,97.1,16.45,91,4.9,"2021-04-06 17:15:30",0.3,"2021-04-06 17:51:30",0.06,0.327
"2021-04-06 19:00:00",7064,46.7,"2021-04-06 18:00:30",12.82,0.061,"2021-04-06 19:00:00",0,"2021-04-06 18:00:30",949,25.97,27.18,"2021-04-06 18:00:30",25.21,"2021-04-06 19:00:00",47.83,51.21,"2021-04-06 19:00:00",44.82,"2021-04-06 18:00:30",32.66,33.17,"2021-04-06 18:00:30",32.18,"2021-04-06 18:58:00",32.47,32.62,"2021-04-06 18:02:30",32.41,"2021-04-06 18:27:30",31.33,31.48,"2021-04-06 18:56:00",31.22,"2021-04-06 18:12:00",30.37,30.52,"2021-04-06 18:56:00",30.31,"2021-04-06 18:05:00",30.02,30.08,"2021-04-06 18:59:00",30,"2021-04-06 18:02:30",29.82,29.86,"2021-04-06 18:54:00",29.79,"2021-04-06 18:01:30",44.3,44.48,"2021-04-06 18:03:30",44.13,"2021-04-06 18:55:30",48.44,48.47,"2021-04-06 18:02:30",48.4,"2021-04-06 18:52:30",14.98,14.99,"2021-04-06 18:45:00",14.96,"2021-04-06 18:01:00",19.72,19.76,"2021-04-06 18:47:30",19.65,"2021-04-06 18:02:30",34.92,34.95,"2021-04-06 18:53:30",34.89,"2021-04-06 18:02:30",25.47,25.49,"2021-04-06 18:58:00",25.45,"2021-04-06 18:01:30",0.0006443587,0,0.74,58.33,19.72,52,1.4,"2021-04-06 18:43:30",0,"2021-04-06 18:05:00",1.439,70.17,23.46,48,2.7,"2021-04-06 18:26:30",0.5,"2021-04-06 18:31:30",-0.009,0
"2021-04-06 20:00:00",7065,49.66,"2021-04-06 19:00:30",12.81,0.059,"2021-04-06 19:55:00",0,"2021-04-06 19:00:30",950,24.66,25.15,"2021-04-06 19:00:30",24.17,"2021-04-06 19:58:00",54.59,56.89,"2021-04-06 19:52:00",51.21,"2021-04-06 19:02:30",31.78,32.2,"2021-04-06 19:00:30",31.37,"2021-04-06 19:57:00",32.24,32.41,"2021-04-06 19:01:00",32.05,"2021-04-06 19:58:00",31.47,31.56,"2021-04-06 19:24:00",31.33,"2021-04-06 19:05:00",30.54,30.6,"2021-04-06 19:33:30",30.43,"2021-04-06 19:01:00",30.09,30.23,"2021-04-06 19:50:30",30.02,"2021-04-06 19:01:00",29.84,29.95,"2021-04-06 20:00:00",29.81,"2021-04-06 19:00:30",43.99,44.13,"2021-04-06 19:00:30",43.86,"2021-04-06 19:58:30",48.37,48.42,"2021-04-06 19:05:30",48.32,"2021-04-06 19:51:30",14.99,15,"2021-04-06 19:04:30",14.98,"2021-04-06 19:32:00",19.79,19.83,"2021-04-06 19:58:00",19.75,"2021-04-06 19:00:30",34.96,34.98,"2021-04-06 19:48:00",34.93,"2021-04-06 19:05:00",25.5,25.52,"2021-04-06 19:54:00",25.48,"2021-04-06 19:01:00",0.001239891,0,0.786,44.36,17.37,65,1.6,"2021-04-06 19:08:30",0,"2021-04-06 19:53:30",1.691,35.55,11.6,54,2.8,"2021-04-06 19:39:30",1,"2021-04-06 19:05:00",-0.009,0
"2021-04-06 21:00:00",7066,50.7,"2021-04-06 20:00:30",12.77,0.059,"2021-04-06 20:52:00",0,"2021-04-06 20:00:30",950,23.6,24.18,"2021-04-06 20:05:00",23.18,"2021-04-06 20:47:30",57.96,59.75,"2021-04-06 20:47:00",55.77,"2021-04-06 20:02:30",31.03,31.39,"2021-04-06 20:01:00",30.72,"2021-04-06 20:59:00",31.92,32.08,"2021-04-06 20:00:30",31.79,"2021-04-06 20:42:00",31.48,31.54,"2021-04-06 20:17:00",31.37,"2021-04-06 20:53:30",30.56,30.67,"2021-04-06 20:58:00",30.52,"2021-04-06 20:01:00",30.22,30.26,"2021-04-06 20:48:00",30.15,"2021-04-06 20:07:00",29.91,30.02,"2021-04-06 20:58:00",29.81,"2021-04-06 20:02:00",43.74,43.86,"2021-04-06 20:00:30",43.59,"2021-04-06 20:59:30",48.29,48.36,"2021-04-06 20:01:00",48.22,"2021-04-06 21:00:00",15,15.02,"2021-04-06 20:32:30",14.99,"2021-04-06 20:01:00",19.87,19.9,"2021-04-06 20:59:30",19.83,"2021-04-06 20:00:30",34.97,35,"2021-04-06 20:58:00",34.95,"2021-04-06 20:00:30",25.52,25.53,"2021-04-06 20:33:00",25.5,"2021-04-06 20:26:30",0.00139641,0,0.355,45.48,19.08,59,0.9,"2021-04-06 20:04:00",0,"2021-04-06 20:15:30",1.171,48.22,12.45,39,2.1,"2021-04-06 20:01:00",0.5,"2021-04-06 20:30:00",-0.024,0
"2021-04-06 22:00:00",7067,51.62,"2021-04-06 21:36:30",12.77,0.057,"2021-04-06 21:29:30",0,"2021-04-06 21:00:30",950,23.16,23.56,"2021-04-06 21:25:00",22.59,"2021-04-06 22:00:00",60.48,64.11,"2021-04-06 21:58:00",57.91,"2021-04-06 21:02:00",30.4,30.8,"2021-04-06 21:01:30",30.12,"2021-04-06 22:00:00",31.61,31.79,"2021-04-06 21:00:30",31.38,"2021-04-06 21:48:00",31.4,31.54,"2021-04-06 21:02:30",31.26,"2021-04-06 21:58:30",30.64,30.8,"2021-04-06 21:44:30",30.52,"2021-04-06 21:02:30",30.26,30.41,"2021-04-06 21:58:00",30.23,"2021-04-06 21:01:00",30,30.04,"2021-04-06 21:18:30",29.89,"2021-04-06 21:16:00",43.49,43.6,"2021-04-06 21:00:30",43.38,"2021-04-06 21:59:30",48.18,48.23,"2021-04-06 21:09:00",48.13,"2021-04-06 21:40:00",15.01,15.02,"2021-04-06 21:43:00",14.99,"2021-04-06 21:00:30",19.92,19.94,"2021-04-06 21:52:30",19.89,"2021-04-06 21:03:30",35,35.03,"2021-04-06 21:57:00",34.98,"2021-04-06 21:10:00",25.53,25.55,"2021-04-06 21:28:30",25.52,"2021-04-06 21:00:30",0.001592436,0,0.386,349.8,69.54,234,1.3,"2021-04-06 21:23:30",0,"2021-04-06 21:13:30",0.792,351.6,60.91,356,2,"2021-04-06 21:24:30",0,"2021-04-06 21:19:00",-0.023,0
"2021-04-06 23:00:00",7068,51.73,"2021-04-06 22:00:30",12.76,0.059,"2021-04-06 22:11:30",0,"2021-04-06 22:00:30",951,22.08,22.65,"2021-04-06 22:00:30",21.81,"2021-04-06 22:53:00",66.23,68.07,"2021-04-06 22:49:30",63.77,"2021-04-06 22:01:00",29.87,30.17,"2021-04-06 22:02:30",29.56,"2021-04-06 22:59:00",31.28,31.43,"2021-04-06 22:03:00",31.12,"2021-04-06 22:57:30",31.3,31.4,"2021-04-06 22:01:00",31.22,"2021-04-06 22:38:00",30.71,30.83,"2021-04-06 22:08:30",30.57,"2021-04-06 22:02:00",30.38,30.45,"2021-04-06 22:40:00",30.26,"2021-04-06 22:02:00",30.02,30.1,"2021-04-06 22:50:00",29.97,"2021-04-06 22:04:00",43.28,43.38,"2021-04-06 22:01:00",43.17,"2021-04-06 22:55:00",48.06,48.13,"2021-04-06 22:00:30",47.99,"2021-04-06 22:57:00",15.01,15.02,"2021-04-06 22:00:30",15,"2021-04-06 22:57:30",19.96,20,"2021-04-06 22:57:30",19.93,"2021-04-06 22:03:30",35.01,35.03,"2021-04-06 22:06:00",34.98,"2021-04-06 22:05:00",25.56,25.57,"2021-04-06 22:48:30",25.54,"2021-04-06 22:02:30",0.001551985,0,0.237,186,63.41,246,0.9,"2021-04-06 22:39:00",0,"2021-04-06 22:00:30",0.603,308.5,86.6,203,1.5,"2021-04-06 22:10:30",0,"2021-04-06 22:28:00",-0.027,0
"2021-04-07 00:00:00",7069,51.82,"2021-04-06 23:43:30",12.75,0.059,"2021-04-06 23:41:00",0,"2021-04-06 23:00:30",950,22.08,22.36,"2021-04-06 23:09:00",21.66,"2021-04-07 00:00:00",66.34,68.79,"2021-04-06 23:59:30",64.57,"2021-04-06 23:08:30",29.41,29.64,"2021-04-06 23:06:00",29.12,"2021-04-06 23:48:30",30.96,31.13,"2021-04-06 23:03:30",30.76,"2021-04-06 23:58:00",31.2,31.36,"2021-04-06 23:08:30",31.04,"2021-04-06 23:44:30",30.71,30.8,"2021-04-06 23:19:30",30.6,"2021-04-06 23:47:00",30.43,30.45,"2021-04-06 23:56:30",30.36,"2021-04-06 23:06:30",30.03,30.09,"2021-04-06 23:35:00",30,"2021-04-06 23:09:30",43.08,43.18,"2021-04-06 23:03:30",42.98,"2021-04-07 00:00:00",47.94,48.02,"2021-04-06 23:00:30",47.87,"2021-04-06 23:56:00",15.01,15.02,"2021-04-06 23:41:00",14.99,"2021-04-06 23:14:30",19.99,20.01,"2021-04-06 23:57:00",19.96,"2021-04-06 23:02:30",35.02,35.04,"2021-04-06 23:23:00",35.01,"2021-04-06 23:01:00",25.58,25.6,"2021-04-06 23:50:00",25.57,"2021-04-06 23:00:30",0.001405015,0,0.322,243.6,15.26,200,0.9,"2021-04-06 23:12:00",0,"2021-04-06 23:16:00",1.097,237.5,15.9,244,1.7,"2021-04-06 23:14:30",0.6,"2021-04-06 23:03:30",-0.025,0
"2021-04-07 01:00:00",7070,51.49,"2021-04-07 01:00:00",12.72,0.06,"2021-04-07 00:33:30",0,"2021-04-07 00:00:30",950,21.33,21.55,"2021-04-07 00:00:30",21.09,"2021-04-07 00:48:30",72.04,76.17,"2021-04-07 00:55:00",68.03,"2021-04-07 00:00:30",29.03,29.24,"2021-04-07 00:03:00",28.81,"2021-04-07 00:49:30",30.68,30.85,"2021-04-07 00:02:30",30.56,"2021-04-07 00:35:30",31.1,31.17,"2021-04-07 00:25:00",31,"2021-04-07 00:46:00",30.66,30.77,"2021-04-07 00:19:30",30.54,"2021-04-07 00:48:00",30.43,30.45,"2021-04-07 00:21:00",30.41,"2021-04-07 00:03:00",30.06,30.17,"2021-04-07 00:56:30",30.02,"2021-04-07 00:00:30",42.91,42.99,"2021-04-07 00:01:00",42.84,"2021-04-07 00:59:00",47.81,47.89,"2021-04-07 00:01:00",47.73,"2021-04-07 00:53:00",15,15.02,"2021-04-07 00:00:30",14.99,"2021-04-07 00:38:00",20.01,20.03,"2021-04-07 00:50:00",19.99,"2021-04-07 00:00:30",35.04,35.05,"2021-04-07 00:43:30",35.03,"2021-04-07 00:00:30",25.6,25.62,"2021-04-07 00:58:30",25.59,"2021-04-07 00:04:30",0.001276246,0,0.199,250.7,46.82,30,0.8,"2021-04-07 00:21:00",0,"2021-04-07 00:00:30",0.579,231.2,51.2,16,1.3,"2021-04-07 00:29:30",0,"2021-04-07 00:37:30",-0.028,0
"2021-04-07 02:00:00",7071,50.86,"2021-04-07 01:20:00",12.7,0.059,"2021-04-07 01:18:30",0,"2021-04-07 01:00:30",950,21.03,21.66,"2021-04-07 01:16:30",20.17,"2021-04-07 02:00:00",77.83,82,"2021-04-07 01:58:00",74.28,"2021-04-07 01:03:00",28.75,28.83,"2021-04-07 01:01:30",28.58,"2021-04-07 01:53:30",30.42,30.61,"2021-04-07 01:01:00",30.2,"2021-04-07 01:53:00",30.95,31.1,"2021-04-07 01:01:00",30.81,"2021-04-07 01:41:00",30.58,30.73,"2021-04-07 01:03:30",30.52,"2021-04-07 01:15:30",30.43,30.45,"2021-04-07 01:15:30",30.41,"2021-04-07 01:06:30",30.12,30.23,"2021-04-07 01:54:00",30.02,"2021-04-07 01:30:00",42.79,42.86,"2021-04-07 01:00:30",42.73,"2021-04-07 02:00:00",47.7,47.76,"2021-04-07 01:05:30",47.64,"2021-04-07 01:48:30",15,15.01,"2021-04-07 01:02:00",14.98,"2021-04-07 01:22:00",20.03,20.04,"2021-04-07 01:13:00",20.02,"2021-04-07 01:01:00",35.05,35.06,"2021-04-07 01:31:00",35.04,"2021-04-07 01:09:30",25.61,25.63,"2021-04-07 01:35:00",25.6,"2021-04-07 01:01:00",0.0009091083,0,0.213,81.9,39.29,160,1.5,"2021-04-07 01:09:00",0,"2021-04-07 01:00:30",0.703,100.5,33.41,115,2,"2021-04-07 01:08:30",0,"2021-04-07 01:00:30",-0.027,0
"2021-04-07 03:00:00",7072,52.42,"2021-04-07 02:00:30",12.69,0.061,"2021-04-07 02:27:00",0,"2021-04-07 02:00:30",950,19.96,20.36,"2021-04-07 02:25:00",19.65,"2021-04-07 02:45:00",83.7,85.2,"2021-04-07 02:49:30",81.4,"2021-04-07 02:00:30",28.4,28.62,"2021-04-07 02:00:30",28.18,"2021-04-07 02:58:00",30.17,30.32,"2021-04-07 02:01:00",30.02,"2021-04-07 02:59:30",30.77,30.97,"2021-04-07 02:11:30",30.63,"2021-04-07 02:41:30",30.56,30.66,"2021-04-07 02:46:00",30.52,"2021-04-07 02:46:30",30.44,30.45,"2021-04-07 02:46:30",30.41,"2021-04-07 02:50:00",30.16,30.25,"2021-04-07 03:00:00",30.05,"2021-04-07 02:33:30",42.66,42.73,"2021-04-07 02:01:00",42.59,"2021-04-07 02:54:30",47.59,47.67,"2021-04-07 02:03:30",47.51,"2021-04-07 02:42:30",14.99,15.01,"2021-04-07 02:22:00",14.98,"2021-04-07 02:01:00",20.04,20.04,"2021-04-07 02:02:00",20.02,"2021-04-07 02:59:30",35.06,35.06,"2021-04-07 02:00:30",35.04,"2021-04-07 02:28:00",25.62,25.65,"2021-04-07 02:56:30",25.6,"2021-04-07 02:03:30",0.001186519,0,0.098,231,14.31,242,0.8,"2021-04-07 02:25:00",0,"2021-04-07 02:00:30",0.371,219.1,35.76,270,1,"2021-04-07 02:22:00",0,"2021-04-07 02:04:30",-0.028,0
"2021-04-07 04:00:00",7073,53.28,"2021-04-07 03:31:00",12.69,0.061,"2021-04-07 03:21:00",0,"2021-04-07 03:00:30",950,19.84,20.16,"2021-04-07 03:22:00",19.03,"2021-04-07 03:59:00",85.1,88.5,"2021-04-07 03:57:30",83.1,"2021-04-07 03:02:00",28.04,28.2,"2021-04-07 03:00:30",27.79,"2021-04-07 03:58:30",29.94,30.15,"2021-04-07 03:00:30",29.75,"2021-04-07 03:57:00",30.66,30.76,"2021-04-07 03:13:30",30.46,"2021-04-07 03:48:00",30.55,30.64,"2021-04-07 03:40:00",30.46,"2021-04-07 03:55:30",30.43,30.45,"2021-04-07 03:49:30",30.38,"2021-04-07 03:47:00",30.19,30.25,"2021-04-07 03:32:00",30.1,"2021-04-07 03:06:00",42.51,42.58,"2021-04-07 03:00:30",42.43,"2021-04-07 03:59:30",47.47,47.55,"2021-04-07 03:01:00",47.43,"2021-04-07 03:43:00",14.98,14.99,"2021-04-07 03:08:00",14.96,"2021-04-07 03:38:30",20.03,20.05,"2021-04-07 03:30:30",20.02,"2021-04-07 03:27:00",35.05,35.06,"2021-04-07 03:56:00",35.05,"2021-04-07 03:01:30",25.63,25.65,"2021-04-07 03:12:00",25.62,"2021-04-07 03:03:00",0.001179637,0,0.292,25.23,64.89,60,0.8,"2021-04-07 03:13:30",0,"2021-04-07 03:00:30",0.667,335.8,45.02,26,1.3,"2021-04-07 03:33:30",0,"2021-04-07 03:04:00",-0.025,0
"2021-04-07 05:00:00",7074,53.46,"2021-04-07 04:01:00",12.66,0.062,"2021-04-07 04:01:30",0,"2021-04-07 04:00:30",950,18.74,18.94,"2021-04-07 04:00:30",18.47,"2021-04-07 04:22:30",91.2,92.7,"2021-04-07 04:49:30",87.6,"2021-04-07 04:00:30",27.68,27.89,"2021-04-07 04:01:00",27.53,"2021-04-07 04:58:30",29.7,29.85,"2021-04-07 04:00:30",29.55,"2021-04-07 04:40:30",30.5,30.62,"2021-04-07 04:01:00",30.38,"2021-04-07 04:57:30",30.42,30.58,"2021-04-07 04:08:00",30.31,"2021-04-07 04:49:00",30.42,30.43,"2021-04-07 04:02:00",30.36,"2021-04-07 04:12:00",30.2,30.25,"2021-04-07 04:24:00",30.12,"2021-04-07 04:58:00",42.37,42.45,"2021-04-07 04:01:30",42.29,"2021-04-07 05:00:00",47.36,47.43,"2021-04-07 04:00:30",47.29,"2021-04-07 04:57:30",14.97,14.99,"2021-04-07 04:00:30",14.96,"2021-04-07 04:45:30",20.04,20.06,"2021-04-07 04:21:00",20.02,"2021-04-07 04:18:30",35.05,35.07,"2021-04-07 04:08:30",35.03,"2021-04-07 04:50:00",25.64,25.66,"2021-04-07 04:41:00",25.63,"2021-04-07 04:00:30",0.001236956,0,0.181,5.159,49.45,195,0.7,"2021-04-07 04:29:30",0,"2021-04-07 04:01:00",0.614,357.7,35.29,279,1.1,"2021-04-07 04:00:30",0,"2021-04-07 04:18:30",-0.027,0
"2021-04-07 06:00:00",7075,53.94,"2021-04-07 06:00:00",12.61,0.085,"2021-04-07 05:00:30",0,"2021-04-07 05:00:30",951,18.58,18.86,"2021-04-07 06:00:00",18.4,"2021-04-07 05:43:30",93.3,94.5,"2021-04-07 05:49:30",91.7,"2021-04-07 05:00:30",27.35,27.58,"2021-04-07 05:00:30",27.16,"2021-04-07 05:52:00",29.47,29.64,"2021-04-07 05:01:00",29.31,"2021-04-07 05:54:30",30.34,30.46,"2021-04-07 05:01:00",30.24,"2021-04-07 05:13:00",30.36,30.45,"2021-04-07 05:42:00",30.31,"2021-04-07 05:01:00",30.36,30.43,"2021-04-07 05:07:00",30.23,"2021-04-07 05:53:00",30.19,30.25,"2021-04-07 05:05:30",30.12,"2021-04-07 05:12:00",42.24,42.3,"2021-04-07 05:05:00",42.18,"2021-04-07 05:59:30",47.25,47.3,"2021-04-07 05:00:30",47.16,"2021-04-07 05:58:00",14.96,14.98,"2021-04-07 05:13:30",14.95,"2021-04-07 05:51:30",20.04,20.05,"2021-04-07 05:02:30",20.01,"2021-04-07 05:53:00",35.05,35.07,"2021-04-07 05:57:00",35.02,"2021-04-07 05:41:00",25.65,25.66,"2021-04-07 05:24:30",25.64,"2021-04-07 05:00:30",0.1620523,0,0.23,8.31,22.03,31,0.8,"2021-04-07 05:25:00",0,"2021-04-07 05:00:30",0.796,2.614,15.04,11,1.4,"2021-04-07 05:26:00",0.3,"2021-04-07 05:00:30",-0.01,0
"2021-04-07 07:00:00",7076,49.2,"2021-04-07 07:00:00",12.63,12.76,"2021-04-07 06:04:00",0.002,"2021-04-07 06:00:30",951,20.2,22.12,"2021-04-07 07:00:00",18.86,"2021-04-07 06:01:00",89.6,93.7,"2021-04-07 06:07:00",80.2,"2021-04-07 07:00:00",27.13,27.16,"2021-04-07 06:00:30",26.98,"2021-04-07 06:58:00",29.25,29.46,"2021-04-07 06:01:30",29.09,"2021-04-07 06:50:00",30.21,30.35,"2021-04-07 06:01:30",30.07,"2021-04-07 06:56:00",30.28,30.42,"2021-04-07 06:24:00",30.14,"2021-04-07 06:55:00",30.27,30.41,"2021-04-07 06:01:30",30.23,"2021-04-07 06:13:30",30.18,30.24,"2021-04-07 06:44:00",30.02,"2021-04-07 06:28:00",42.15,42.18,"2021-04-07 06:00:30",42.11,"2021-04-07 06:45:00",47.14,47.19,"2021-04-07 06:07:00",47.05,"2021-04-07 06:59:00",14.95,14.96,"2021-04-07 06:38:00",14.94,"2021-04-07 06:12:30",20.03,20.05,"2021-04-07 06:55:00",20.02,"2021-04-07 06:01:30",35.05,35.07,"2021-04-07 06:00:30",35.03,"2021-04-07 06:54:00",25.66,25.68,"2021-04-07 06:43:00",25.65,"2021-04-07 06:01:30",1.805274,0,0.425,43.54,57.35,136,1.6,"2021-04-07 06:50:30",0,"2021-04-07 06:01:30",0.613,38.3,55.52,150,1.7,"2021-04-07 06:50:30",0,"2021-04-07 06:16:00",0.294,0.256
"2021-04-07 08:00:00",7077,34.72,"2021-04-07 07:59:30",13.24,16.54,"2021-04-07 07:51:30",0.002,"2021-04-07 07:51:00",952,23.6,24.42,"2021-04-07 07:58:30",22.19,"2021-04-07 07:00:30",74.55,80.4,"2021-04-07 07:05:30",70.37,"2021-04-07 07:58:30",27.09,27.22,"2021-04-07 07:59:30",26.98,"2021-04-07 07:05:30",29.04,29.17,"2021-04-07 07:00:30",28.95,"2021-04-07 07:21:30",30.07,30.16,"2021-04-07 07:02:30",29.91,"2021-04-07 07:59:30",30.17,30.24,"2021-04-07 07:11:00",30.1,"2021-04-07 07:33:30",30.23,30.28,"2021-04-07 07:33:00",30.2,"2021-04-07 07:45:30",30.16,30.23,"2021-04-07 07:01:30",30.07,"2021-04-07 07:06:00",42.15,42.21,"2021-04-07 07:59:30",42.12,"2021-04-07 07:01:00",47.04,47.11,"2021-04-07 07:04:00",46.97,"2021-04-07 07:47:00",14.94,14.95,"2021-04-07 07:03:00",14.92,"2021-04-07 07:38:00",20.02,20.04,"2021-04-07 07:02:30",20,"2021-04-07 07:43:30",35.04,35.05,"2021-04-07 07:01:00",35.02,"2021-04-07 07:53:00",25.66,25.68,"2021-04-07 07:04:00",25.63,"2021-04-07 07:53:30",9.793262,0,1.388,111,37.11,89,3.2,"2021-04-07 07:33:30",0,"2021-04-07 07:29:00",1.941,108.5,27.76,100,4.8,"2021-04-07 07:33:30",0,"2021-04-07 07:07:30",1.843,1.119
"2021-04-07 09:00:00",7078,33.6,"2021-04-07 08:26:30",13.2,17.28,"2021-04-07 08:16:30",0.002,"2021-04-07 08:10:00",952,25.32,26.06,"2021-04-07 08:57:00",24.42,"2021-04-07 08:00:30",66.29,70.2,"2021-04-07 08:00:30",62.37,"2021-04-07 08:45:30",27.63,28.18,"2021-04-07 08:59:30",27.16,"2021-04-07 08:01:30",28.92,29.06,"2021-04-07 08:13:00",28.81,"2021-04-07 08:45:30",29.92,29.97,"2021-04-07 08:02:30",29.82,"2021-04-07 09:00:00",30.14,30.22,"2021-04-07 08:01:30",30.01,"2021-04-07 08:55:30",30.2,30.23,"2021-04-07 08:00:30",30.05,"2021-04-07 08:59:30",30.12,30.23,"2021-04-07 08:56:30",30.02,"2021-04-07 08:28:00",42.3,42.44,"2021-04-07 08:57:00",42.19,"2021-04-07 08:02:30",46.95,47,"2021-04-07 08:12:00",46.92,"2021-04-07 08:35:30",14.92,14.94,"2021-04-07 08:01:00",14.9,"2021-04-07 08:57:00",19.97,20.01,"2021-04-07 08:01:00",19.93,"2021-04-07 08:58:00",35.02,35.04,"2021-04-07 08:09:30",35,"2021-04-07 08:37:30",25.63,25.66,"2021-04-07 08:04:30",25.6,"2021-04-07 08:57:00",15.12436,0,1.744,103.8,33.61,55,3.7,"2021-04-07 08:26:00",0.5,"2021-04-07 08:11:00",2.615,99.3,22.47,92,4.6,"2021-04-07 08:26:00",0.3,"2021-04-07 08:47:30",2.914,2.006
"2021-04-07 10:00:00",7079,32.59,"2021-04-07 09:44:00",13.4,19.94,"2021-04-07 10:00:00",0.127,"2021-04-07 09:24:30",952,27.48,28.93,"2021-04-07 10:00:00",26.25,"2021-04-07 09:01:00",56.67,62.69,"2021-04-07 09:00:30",50.94,"2021-04-07 09:58:00",28.74,29.45,"2021-04-07 09:58:00",28.18,"2021-04-07 09:01:00",28.98,29.07,"2021-04-07 10:00:00",28.8,"2021-04-07 09:00:30",29.77,29.94,"2021-04-07 09:04:00",29.66,"2021-04-07 09:43:30",29.98,30.1,"2021-04-07 09:01:30",29.89,"2021-04-07 09:42:00",30.07,30.2,"2021-04-07 09:00:30",30.02,"2021-04-07 09:08:30",30.07,30.2,"2021-04-07 09:01:00",30,"2021-04-07 09:50:00",42.64,42.88,"2021-04-07 09:59:30",42.43,"2021-04-07 09:00:30",46.91,46.95,"2021-04-07 09:12:00",46.89,"2021-04-07 09:18:00",14.91,14.92,"2021-04-07 09:03:00",14.89,"2021-04-07 09:52:00",19.91,19.95,"2021-04-07 09:00:30",19.87,"2021-04-07 09:55:30",35,35.02,"2021-04-07 09:01:30",34.96,"2021-04-07 09:33:30",25.61,25.63,"2021-04-07 09:01:00",25.59,"2021-04-07 09:56:30",19.72713,0,1.695,90.8,35.43,84,3.8,"2021-04-07 09:45:00",0.5,"2021-04-07 09:08:00",2.501,86.1,25.06,82,5.2,"2021-04-07 09:35:30",0,"2021-04-07 09:27:30",3.952,2.766
"2021-04-07 11:00:00",7080,31.63,"2021-04-07 10:35:30",13.36,19.57,"2021-04-07 10:23:00",0.095,"2021-04-07 10:18:00",951,29.91,31.01,"2021-04-07 10:52:00",28.56,"2021-04-07 10:03:30",44.91,53.11,"2021-04-07 10:00:30",39.55,"2021-04-07 10:52:30",30.22,31.18,"2021-04-07 11:00:00",29.37,"2021-04-07 10:01:00",29.25,29.48,"2021-04-07 10:53:30",29.01,"2021-04-07 10:05:30",29.72,29.77,"2021-04-07 10:53:30",29.66,"2021-04-07 10:14:30",29.94,30.05,"2021-04-07 10:51:00",29.89,"2021-04-07 10:07:00",30.03,30.08,"2021-04-07 10:17:00",30,"2021-04-07 10:39:30",30.04,30.12,"2021-04-07 10:05:30",30.02,"2021-04-07 10:01:00",43.14,43.41,"2021-04-07 10:59:30",42.88,"2021-04-07 10:00:30",46.94,47,"2021-04-07 10:57:00",46.9,"2021-04-07 10:11:30",14.88,14.9,"2021-04-07 10:02:00",14.87,"2021-04-07 10:56:30",19.83,19.87,"2021-04-07 10:02:30",19.78,"2021-04-07 10:51:00",34.95,34.98,"2021-04-07 10:00:30",34.92,"2021-04-07 10:56:30",25.6,25.62,"2021-04-07 10:05:00",25.6,"2021-04-07 10:04:30",22.62395,0,1.438,104.6,38.49,31,4.2,"2021-04-07 10:42:00",0,"2021-04-07 10:13:00",2.236,101.9,33.83,76,5.6,"2021-04-07 10:42:00",0,"2021-04-07 10:05:00",4.733,3.332
"2021-04-07 12:00:00",7081,32.63,"2021-04-07 11:07:30",13.36,19.49,"2021-04-07 11:02:00",0.133,"2021-04-07 11:40:30",950,31.3,32.16,"2021-04-07 11:53:00",30.32,"2021-04-07 11:05:30",38.03,42.69,"2021-04-07 11:07:30",34.33,"2021-04-07 11:48:00",32,32.87,"2021-04-07 12:00:00",31.16,"2021-04-07 11:00:30",29.75,30.09,"2021-04-07 12:00:00",29.4,"2021-04-07 11:00:30",29.75,29.89,"2021-04-07 11:57:00",29.68,"2021-04-07 11:13:00",29.88,29.99,"2021-04-07 11:14:30",29.75,"2021-04-07 11:59:00",30.02,30.04,"2021-04-07 11:37:30",29.95,"2021-04-07 11:32:00",30.02,30.05,"2021-04-07 11:14:30",30,"2021-04-07 11:04:30",43.67,43.94,"2021-04-07 12:00:00",43.4,"2021-04-07 11:00:30",47.04,47.12,"2021-04-07 11:56:30",46.97,"2021-04-07 11:08:30",14.86,14.87,"2021-04-07 11:00:30",14.85,"2021-04-07 11:53:00",19.76,19.79,"2021-04-07 11:01:00",19.71,"2021-04-07 12:00:00",34.9,34.93,"2021-04-07 11:01:30",34.87,"2021-04-07 11:57:30",25.6,25.6,"2021-04-07 11:00:30",25.59,"2021-04-07 11:04:30",23.87832,0,1.735,108.6,43.54,14,3.9,"2021-04-07 11:51:00",0,"2021-04-07 11:01:30",2.535,100.6,39.75,46,5.2,"2021-04-07 11:31:00",0,"2021-04-07 11:01:30",5.049,3.643
"2021-04-07 13:00:00",7082,33.48,"2021-04-07 12:28:00",13.33,19.25,"2021-04-07 12:44:00",0.103,"2021-04-07 12:49:00",949,32.5,33.26,"2021-04-07 12:49:00",31.5,"2021-04-07 12:12:30",36.04,38.32,"2021-04-07 12:01:00",33.87,"2021-04-07 12:43:00",33.74,34.57,"2021-04-07 13:00:00",32.94,"2021-04-07 12:01:30",30.44,30.82,"2021-04-07 12:54:00",30.04,"2021-04-07 12:00:30",29.92,30.07,"2021-04-07 12:57:30",29.73,"2021-04-07 12:01:00",29.84,29.93,"2021-04-07 12:10:00",29.75,"2021-04-07 12:31:30",29.95,30.02,"2021-04-07 12:01:00",29.82,"2021-04-07 12:49:00",30.02,30.06,"2021-04-07 12:36:00",29.97,"2021-04-07 12:56:30",44.16,44.4,"2021-04-07 13:00:00",43.92,"2021-04-07 12:00:30",47.2,47.3,"2021-04-07 12:58:30",47.09,"2021-04-07 12:02:00",14.84,14.86,"2021-04-07 12:02:00",14.82,"2021-04-07 12:56:30",19.71,19.74,"2021-04-07 12:05:00",19.68,"2021-04-07 12:59:30",34.87,34.9,"2021-04-07 12:16:00",34.84,"2021-04-07 12:52:00",25.59,25.6,"2021-04-07 12:40:30",25.59,"2021-04-07 12:04:30",23.12528,0,1.546,118.2,66.05,116,4.4,"2021-04-07 12:06:00",0,"2021-04-07 12:14:00",2.195,100,58.51,137,5.3,"2021-04-07 12:49:00",0,"2021-04-07 12:24:30",4.986,3.652
"2021-04-07 14:00:00",7083,32.91,"2021-04-07 13:59:30",13.33,18.51,"2021-04-07 13:59:30",0.126,"2021-04-07 13:00:30",947,33.49,34.04,"2021-04-07 13:09:00",32.93,"2021-04-07 13:22:30",33.39,35.91,"2021-04-07 13:16:00",31.63,"2021-04-07 13:09:00",35.12,35.61,"2021-04-07 13:59:00",34.52,"2021-04-07 13:00:30",31.23,31.63,"2021-04-07 13:53:00",30.76,"2021-04-07 13:01:00",30.18,30.35,"2021-04-07 13:49:00",30.01,"2021-04-07 13:00:30",29.92,30.05,"2021-04-07 13:57:00",29.78,"2021-04-07 13:00:30",29.87,29.97,"2021-04-07 13:47:00",29.82,"2021-04-07 13:04:00",30,30.04,"2021-04-07 13:06:00",29.92,"2021-04-07 13:43:00",44.51,44.63,"2021-04-07 14:00:00",44.36,"2021-04-07 13:02:30",47.38,47.48,"2021-04-07 13:58:30",47.28,"2021-04-07 13:00:30",14.81,14.83,"2021-04-07 13:03:00",14.8,"2021-04-07 13:49:30",19.68,19.7,"2021-04-07 13:06:00",19.65,"2021-04-07 13:59:30",34.84,34.87,"2021-04-07 13:05:30",34.81,"2021-04-07 13:45:00",25.59,25.6,"2021-04-07 13:21:00",25.57,"2021-04-07 13:31:30",20.59183,0,1.67,87.9,65.72,140,3.9,"2021-04-07 13:14:00",0,"2021-04-07 13:45:00",2.515,89.6,59.3,100,7.2,"2021-04-07 13:10:30",0,"2021-04-07 13:37:00",4.482,3.385
"2021-04-07 15:00:00",7084,32.69,"2021-04-07 14:48:00",13.3,17.86,"2021-04-07 14:45:00",0.101,"2021-04-07 14:43:30",947,33.56,33.94,"2021-04-07 14:44:30",33,"2021-04-07 14:11:30",32.94,34.79,"2021-04-07 14:10:30",31.05,"2021-04-07 14:21:00",35.92,36.13,"2021-04-07 15:00:00",35.58,"2021-04-07 14:01:00",32.02,32.41,"2021-04-07 14:57:00",31.64,"2021-04-07 14:00:30",30.48,30.72,"2021-04-07 14:59:00",30.3,"2021-04-07 14:01:30",29.98,30.05,"2021-04-07 14:16:00",29.9,"2021-04-07 14:32:30",29.87,29.95,"2021-04-07 14:05:00",29.82,"2021-04-07 14:03:00",29.95,30.02,"2021-04-07 14:01:30",29.84,"2021-04-07 14:43:30",44.64,44.67,"2021-04-07 14:22:00",44.61,"2021-04-07 14:03:30",47.56,47.65,"2021-04-07 14:52:00",47.46,"2021-04-07 14:04:30",14.79,14.81,"2021-04-07 14:17:30",14.77,"2021-04-07 15:00:00",19.67,19.7,"2021-04-07 14:57:30",19.66,"2021-04-07 14:01:00",34.82,34.84,"2021-04-07 14:02:30",34.79,"2021-04-07 14:51:00",25.59,25.61,"2021-04-07 14:45:30",25.57,"2021-04-07 14:02:00",14.57459,0,1.598,86.5,50.65,91,4.4,"2021-04-07 14:00:30",0.3,"2021-04-07 14:06:30",2.427,82.3,41.5,102,6.3,"2021-04-07 14:00:30",0,"2021-04-07 14:17:30",3.182,2.853
"2021-04-07 16:00:00",7085,33.14,"2021-04-07 15:22:00",13.29,19.35,"2021-04-07 15:39:00",0.109,"2021-04-07 15:05:00",947,33.8,34.25,"2021-04-07 15:41:30",33.26,"2021-04-07 15:05:30",32.9,34.79,"2021-04-07 15:17:00",31.12,"2021-04-07 15:37:30",36.01,36.18,"2021-04-07 15:08:00",35.79,"2021-04-07 15:54:30",32.65,32.9,"2021-04-07 15:58:30",32.41,"2021-04-07 15:00:30",30.85,31.12,"2021-04-07 15:56:00",30.64,"2021-04-07 15:03:30",30.12,30.24,"2021-04-07 15:43:30",29.96,"2021-04-07 15:04:00",29.92,30.02,"2021-04-07 15:32:00",29.82,"2021-04-07 15:01:00",29.89,29.99,"2021-04-07 15:15:00",29.81,"2021-04-07 15:03:00",44.58,44.67,"2021-04-07 15:02:00",44.48,"2021-04-07 16:00:00",47.73,47.81,"2021-04-07 15:55:00",47.64,"2021-04-07 15:01:00",14.79,14.8,"2021-04-07 15:49:00",14.78,"2021-04-07 15:02:00",19.7,19.74,"2021-04-07 15:56:30",19.68,"2021-04-07 15:00:30",34.81,34.84,"2021-04-07 15:45:30",34.78,"2021-04-07 15:15:30",25.6,25.62,"2021-04-07 15:46:30",25.58,"2021-04-07 15:10:00",10.2348,0,1.465,106.2,47.21,143,5,"2021-04-07 15:43:30",0,"2021-04-07 15:10:30",2.157,98.9,30.7,114,5.7,"2021-04-07 15:43:30",0,"2021-04-07 15:06:30",2.246,2.103
"2021-04-07 17:00:00",7086,34.01,"2021-04-07 16:00:30",13.29,17.3,"2021-04-07 17:00:00",0.118,"2021-04-07 16:30:30",947,33.28,33.84,"2021-04-07 16:14:30",32.6,"2021-04-07 16:59:00",33.95,36.59,"2021-04-07 16:59:00",31.53,"2021-04-07 16:14:30",35.36,35.79,"2021-04-07 16:00:30",34.96,"2021-04-07 16:56:00",33.02,33.11,"2021-04-07 16:51:00",32.82,"2021-04-07 16:00:30",31.19,31.38,"2021-04-07 16:59:30",31.02,"2021-04-07 16:08:00",30.23,30.43,"2021-04-07 16:55:30",30.1,"2021-04-07 16:05:30",30.02,30.04,"2021-04-07 16:24:30",29.9,"2021-04-07 16:05:30",29.91,29.99,"2021-04-07 16:02:30",29.81,"2021-04-07 16:30:30",44.35,44.49,"2021-04-07 16:02:00",44.22,"2021-04-07 16:59:30",47.87,47.92,"2021-04-07 16:52:30",47.79,"2021-04-07 16:02:00",14.81,14.82,"2021-04-07 16:59:00",14.78,"2021-04-07 16:04:00",19.79,19.82,"2021-04-07 16:58:30",19.74,"2021-04-07 16:01:30",34.83,34.86,"2021-04-07 16:59:30",34.81,"2021-04-07 16:01:00",25.61,25.63,"2021-04-07 16:54:30",25.59,"2021-04-07 16:13:30",4.488002,0,1.51,111.9,28.99,119,3.2,"2021-04-07 16:55:30",0.3,"2021-04-07 16:51:30",2.485,111.1,22.76,92,4.7,"2021-04-07 16:37:00",0.9,"2021-04-07 16:15:00",0.981,1.213
"2021-04-07 18:00:00",7087,37.2,"2021-04-07 17:01:00",12.9,0.593,"2021-04-07 18:00:00",0,"2021-04-07 17:37:00",948,31.74,32.54,"2021-04-07 17:00:30",30.96,"2021-04-07 18:00:00",39,41.67,"2021-04-07 17:59:00",36.49,"2021-04-07 17:09:30",34.54,35,"2021-04-07 17:02:00",34.1,"2021-04-07 18:00:00",33.13,33.24,"2021-04-07 17:06:00",33.03,"2021-04-07 17:55:00",31.49,31.63,"2021-04-07 17:57:00",31.28,"2021-04-07 17:01:30",30.42,30.61,"2021-04-07 17:51:30",30.31,"2021-04-07 17:25:30",30.04,30.15,"2021-04-07 17:55:00",30,"2021-04-07 17:34:30",29.94,30.02,"2021-04-07 17:28:00",29.81,"2021-04-07 17:10:30",44.08,44.22,"2021-04-07 17:00:30",43.95,"2021-04-07 17:57:30",47.93,47.97,"2021-04-07 17:52:30",47.89,"2021-04-07 17:04:30",14.83,14.85,"2021-04-07 17:49:30",14.81,"2021-04-07 17:18:30",19.89,19.94,"2021-04-07 17:59:00",19.82,"2021-04-07 17:00:30",34.89,34.92,"2021-04-07 17:53:00",34.85,"2021-04-07 17:00:30",25.63,25.66,"2021-04-07 17:56:00",25.6,"2021-04-07 17:03:00",0.4456141,0,1.218,101.9,19.88,100,2.9,"2021-04-07 17:08:30",0,"2021-04-07 17:47:00",2.028,105.9,17.17,82,5.5,"2021-04-07 17:09:30",0.6,"2021-04-07 17:49:30",0.083,0.321
"2021-04-07 19:00:00",7088,42.01,"2021-04-07 18:00:30",12.82,0.058,"2021-04-07 18:49:30",0,"2021-04-07 18:00:30",949,29.96,30.97,"2021-04-07 18:00:30",28.62,"2021-04-07 19:00:00",44.35,48.08,"2021-04-07 19:00:00",41.81,"2021-04-07 18:00:30",33.74,34.12,"2021-04-07 18:01:00",33.34,"2021-04-07 18:59:00",33.04,33.13,"2021-04-07 18:02:30",33,"2021-04-07 18:57:30",31.69,31.77,"2021-04-07 18:12:30",31.54,"2021-04-07 18:04:30",30.57,30.71,"2021-04-07 19:00:00",30.5,"2021-04-07 18:01:00",30.19,30.26,"2021-04-07 18:49:30",30.02,"2021-04-07 18:01:00",29.99,30.04,"2021-04-07 18:40:00",29.89,"2021-04-07 18:13:00",43.82,43.97,"2021-04-07 18:01:00",43.69,"2021-04-07 18:59:30",47.93,47.96,"2021-04-07 18:01:00",47.9,"2021-04-07 18:54:00",14.85,14.88,"2021-04-07 18:53:30",14.84,"2021-04-07 18:09:00",19.99,20.05,"2021-04-07 18:59:00",19.93,"2021-04-07 18:02:00",34.92,34.94,"2021-04-07 18:09:00",34.88,"2021-04-07 18:05:00",25.66,25.69,"2021-04-07 18:49:30",25.64,"2021-04-07 18:01:00",0.0002635283,0,0.9,93.9,23.91,50,2,"2021-04-07 18:11:00",0.3,"2021-04-07 18:50:30",1.63,100.3,20.94,82,3.1,"2021-04-07 18:28:30",0.5,"2021-04-07 18:50:30",0.001,0
"2021-04-07 20:00:00",7089,44.58,"2021-04-07 19:00:30",12.8,0.058,"2021-04-07 19:03:00",0,"2021-04-07 19:00:30",950,27.44,28.62,"2021-04-07 19:00:30",26.46,"2021-04-07 20:00:00",52.41,56.1,"2021-04-07 19:59:30",48.15,"2021-04-07 19:00:30",32.97,33.39,"2021-04-07 19:00:30",32.58,"2021-04-07 19:55:00",32.89,33.03,"2021-04-07 19:00:30",32.75,"2021-04-07 19:57:30",31.81,31.91,"2021-04-07 19:51:30",31.68,"2021-04-07 19:09:30",30.74,30.85,"2021-04-07 19:25:30",30.59,"2021-04-07 19:02:30",30.28,30.43,"2021-04-07 20:00:00",30.23,"2021-04-07 19:00:30",30.02,30.06,"2021-04-07 19:39:00",29.94,"2021-04-07 19:14:00",43.57,43.71,"2021-04-07 19:01:30",43.42,"2021-04-07 20:00:00",47.89,47.91,"2021-04-07 19:01:30",47.85,"2021-04-07 19:53:00",14.87,14.88,"2021-04-07 19:13:00",14.86,"2021-04-07 19:01:00",20.08,20.13,"2021-04-07 20:00:00",20.03,"2021-04-07 19:02:30",34.96,34.98,"2021-04-07 19:35:00",34.94,"2021-04-07 19:00:30",25.7,25.72,"2021-04-07 20:00:00",25.68,"2021-04-07 19:00:30",0.0006099498,0,0.584,66.51,21.72,66,1.7,"2021-04-07 19:27:00",0,"2021-04-07 19:10:30",1.198,79.75,18.04,85,3.1,"2021-04-07 19:02:30",0.4,"2021-04-07 19:53:30",-0.014,0
"2021-04-07 21:00:00",7090,47.31,"2021-04-07 20:00:30",12.8,0.056,"2021-04-07 20:53:00",0,"2021-04-07 20:00:30",951,26.08,26.46,"2021-04-07 20:00:30",25.76,"2021-04-07 20:46:00",58.43,60.9,"2021-04-07 21:00:00",55.96,"2021-04-07 20:01:00",32.21,32.62,"2021-04-07 20:00:30",31.86,"2021-04-07 20:59:00",32.62,32.82,"2021-04-07 20:01:00",32.41,"2021-04-07 20:58:00",31.88,31.95,"2021-04-07 20:14:00",31.78,"2021-04-07 20:17:30",30.84,30.98,"2021-04-07 20:57:30",30.73,"2021-04-07 20:11:00",30.42,30.45,"2021-04-07 20:43:30",30.31,"2021-04-07 20:02:30",30.02,30.07,"2021-04-07 20:44:30",29.98,"2021-04-07 20:53:00",43.3,43.42,"2021-04-07 20:00:30",43.17,"2021-04-07 20:57:00",47.82,47.88,"2021-04-07 20:05:00",47.77,"2021-04-07 20:52:00",14.88,14.9,"2021-04-07 21:00:00",14.87,"2021-04-07 20:01:00",20.15,20.19,"2021-04-07 20:59:00",20.11,"2021-04-07 20:00:30",34.98,35.01,"2021-04-07 20:57:30",34.95,"2021-04-07 20:00:30",25.73,25.76,"2021-04-07 21:00:00",25.71,"2021-04-07 20:00:30",0.001143175,0,0.788,71.33,26.24,93,2.1,"2021-04-07 20:57:30",0,"2021-04-07 20:12:00",1.593,83.9,20.62,109,4,"2021-04-07 20:53:00",0,"2021-04-07 20:17:00",-0.009,0
"2021-04-07 22:00:00",7091,47.97,"2021-04-07 21:16:00",12.77,0.056,"2021-04-07 21:03:30",0,"2021-04-07 21:00:30",951,25.18,25.92,"2021-04-07 21:00:30",24.79,"2021-04-07 21:53:30",64.81,68.79,"2021-04-07 21:59:30",60.58,"2021-04-07 21:00:30",31.58,31.86,"2021-04-07 21:01:00",31.37,"2021-04-07 21:48:00",32.33,32.46,"2021-04-07 21:03:30",32.21,"2021-04-07 21:40:00",31.87,31.95,"2021-04-07 21:13:00",31.73,"2021-04-07 21:54:30",30.96,31.04,"2021-04-07 21:26:30",30.89,"2021-04-07 21:00:30",30.44,30.54,"2021-04-07 21:47:00",30.42,"2021-04-07 21:12:30",30.08,30.23,"2021-04-07 22:00:00",30,"2021-04-07 21:19:00",43.09,43.18,"2021-04-07 21:01:00",42.98,"2021-04-07 21:57:30",47.74,47.8,"2021-04-07 21:00:30",47.68,"2021-04-07 21:57:30",14.89,14.91,"2021-04-07 21:21:00",14.88,"2021-04-07 21:00:30",20.21,20.24,"2021-04-07 21:52:30",20.18,"2021-04-07 21:01:30",35.02,35.05,"2021-04-07 21:54:30",35.01,"2021-04-07 21:00:30",25.76,25.77,"2021-04-07 21:28:30",25.75,"2021-04-07 21:00:30",0.001466964,0,0.701,102.6,44.42,174,2,"2021-04-07 21:03:30",0,"2021-04-07 21:24:30",1.443,108.8,38.15,176,4.1,"2021-04-07 21:02:00",0.5,"2021-04-07 21:37:30",-0.013,0
"2021-04-07 23:00:00",7092,48.04,"2021-04-07 22:46:00",12.75,0.337,"2021-04-07 22:27:00",0,"2021-04-07 22:00:30",951,24.83,25.03,"2021-04-07 22:25:00",24.56,"2021-04-07 22:56:00",72.03,74.95,"2021-04-07 22:59:30",68.21,"2021-04-07 22:00:30",31.07,31.37,"2021-04-07 22:01:30",30.8,"2021-04-07 22:59:00",32.05,32.21,"2021-04-07 22:00:30",31.87,"2021-04-07 22:56:30",31.76,31.91,"2021-04-07 22:01:00",31.65,"2021-04-07 22:57:00",30.97,31.04,"2021-04-07 22:25:00",30.94,"2021-04-07 22:01:00",30.54,30.64,"2021-04-07 22:40:00",30.43,"2021-04-07 22:04:30",30.18,30.23,"2021-04-07 22:15:00",30.07,"2021-04-07 22:02:30",42.91,42.98,"2021-04-07 22:02:00",42.82,"2021-04-07 22:57:30",47.63,47.69,"2021-04-07 22:01:30",47.56,"2021-04-07 22:57:30",14.9,14.91,"2021-04-07 22:26:30",14.89,"2021-04-07 22:04:30",20.26,20.28,"2021-04-07 22:54:00",20.23,"2021-04-07 22:00:30",35.04,35.06,"2021-04-07 22:24:30",35.02,"2021-04-07 22:00:30",25.77,25.79,"2021-04-07 22:32:30",25.75,"2021-04-07 22:05:30",0.001471935,0,1.517,137.1,22.9,137,3.3,"2021-04-07 22:38:00",0.5,"2021-04-07 22:29:00",2.625,136,18.13,116,5.1,"2021-04-07 22:41:00",0.3,"2021-04-07 22:15:00",0.001,0
"2021-04-08 00:00:00",7093,48.13,"2021-04-07 23:03:00",12.74,0.348,"2021-04-07 23:06:00",0,"2021-04-07 23:00:30",951,24.16,24.59,"2021-04-07 23:07:00",23.64,"2021-04-07 23:58:00",77.22,79.95,"2021-04-07 23:57:30",74.22,"2021-04-07 23:00:30",30.68,30.92,"2021-04-07 23:01:30",30.51,"2021-04-07 23:55:00",31.77,31.94,"2021-04-07 23:01:00",31.59,"2021-04-07 23:58:00",31.69,31.78,"2021-04-07 23:19:30",31.63,"2021-04-07 23:51:30",30.98,31.06,"2021-04-07 23:40:00",30.94,"2021-04-07 23:03:30",30.63,30.64,"2021-04-07 23:00:30",30.54,"2021-04-07 23:01:30",30.22,30.25,"2021-04-07 23:04:30",30.18,"2021-04-07 23:01:00",42.77,42.85,"2021-04-07 23:01:30",42.68,"2021-04-07 23:55:30",47.53,47.6,"2021-04-07 23:00:30",47.47,"2021-04-07 23:46:30",14.9,14.91,"2021-04-07 23:03:30",14.89,"2021-04-07 23:17:30",20.3,20.32,"2021-04-07 23:55:00",20.27,"2021-04-07 23:03:00",35.06,35.07,"2021-04-07 23:14:00",35.04,"2021-04-07 23:03:30",25.79,25.81,"2021-04-07 23:59:30",25.78,"2021-04-07 23:00:30",0.001417763,0,1.347,127.4,18.76,117,3.9,"2021-04-07 23:30:30",0.4,"2021-04-07 23:11:00",2.334,123.3,13.07,136,4.5,"2021-04-07 23:37:00",0.8,"2021-04-07 23:18:00",-0.005,0
"2021-04-08 01:00:00",7094,48.77,"2021-04-08 00:01:00",12.75,0.34,"2021-04-08 00:18:30",0,"2021-04-08 00:00:30",950,23.2,23.65,"2021-04-08 00:00:30",22.73,"2021-04-08 00:58:30",82.5,84.7,"2021-04-08 01:00:00",79.31,"2021-04-08 00:00:30",30.32,30.55,"2021-04-08 00:01:00",30.12,"2021-04-08 00:50:30",31.5,31.64,"2021-04-08 00:11:30",31.38,"2021-04-08 00:41:00",31.57,31.7,"2021-04-08 00:15:00",31.43,"2021-04-08 00:52:00",30.98,31.06,"2021-04-08 00:17:00",30.94,"2021-04-08 00:04:30",30.64,30.67,"2021-04-08 00:22:00",30.61,"2021-04-08 00:24:00",30.22,30.25,"2021-04-08 00:57:30",30.19,"2021-04-08 00:45:00",42.63,42.72,"2021-04-08 00:06:00",42.55,"2021-04-08 00:59:30",47.44,47.49,"2021-04-08 00:00:30",47.39,"2021-04-08 00:56:30",14.91,14.92,"2021-04-08 00:35:00",14.89,"2021-04-08 00:19:00",20.33,20.35,"2021-04-08 00:59:30",20.3,"2021-04-08 00:06:30",35.08,35.09,"2021-04-08 00:25:30",35.06,"2021-04-08 00:01:00",25.82,25.84,"2021-04-08 01:00:00",25.81,"2021-04-08 00:01:00",0.001441338,0,0.817,108,22.03,115,1.5,"2021-04-08 00:09:30",0.3,"2021-04-08 00:18:00",1.409,110.9,17.6,105,2.5,"2021-04-08 00:21:30",0.3,"2021-04-08 00:12:00",-0.016,0
"2021-04-08 02:00:00",7095,49.8,"2021-04-08 01:01:00",12.71,0.355,"2021-04-08 01:01:30",0,"2021-04-08 01:00:30",950,22.2,22.67,"2021-04-08 01:00:30",21.94,"2021-04-08 01:55:00",86.5,88,"2021-04-08 01:51:00",83.9,"2021-04-08 01:01:30",29.97,30.22,"2021-04-08 01:00:30",29.73,"2021-04-08 01:56:00",31.27,31.4,"2021-04-08 01:00:30",31.15,"2021-04-08 01:57:30",31.51,31.58,"2021-04-08 01:11:30",31.42,"2021-04-08 01:52:00",30.96,31.04,"2021-04-08 01:53:30",30.94,"2021-04-08 01:00:30",30.65,30.72,"2021-04-08 01:40:30",30.62,"2021-04-08 01:11:00",30.23,30.28,"2021-04-08 01:50:00",30.21,"2021-04-08 01:11:00",42.49,42.55,"2021-04-08 01:01:00",42.42,"2021-04-08 02:00:00",47.34,47.39,"2021-04-08 01:01:30",47.28,"2021-04-08 01:59:00",14.9,14.91,"2021-04-08 01:03:00",14.88,"2021-04-08 01:38:30",20.35,20.36,"2021-04-08 01:51:30",20.33,"2021-04-08 01:03:00",35.1,35.11,"2021-04-08 01:40:30",35.08,"2021-04-08 01:00:30",25.84,25.85,"2021-04-08 01:54:30",25.83,"2021-04-08 01:00:30",0.001565272,0,0.481,91.6,29.2,117,1.2,"2021-04-08 01:59:00",0,"2021-04-08 01:17:00",1,108.6,16.71,119,2.2,"2021-04-08 01:04:30",0.3,"2021-04-08 01:32:30",-0.021,0
"2021-04-08 03:00:00",7096,49.77,"2021-04-08 03:00:00",12.72,0.365,"2021-04-08 03:00:00",0,"2021-04-08 02:00:30",950,22.06,22.19,"2021-04-08 02:55:00",21.93,"2021-04-08 02:45:30",87.4,88.1,"2021-04-08 02:35:00",86.3,"2021-04-08 02:58:00",29.64,29.84,"2021-04-08 02:02:30",29.47,"2021-04-08 02:56:00",31.02,31.21,"2021-04-08 02:01:30",30.96,"2021-04-08 02:56:30",31.35,31.52,"2021-04-08 02:12:30",31.24,"2021-04-08 02:48:30",30.96,31.02,"2021-04-08 02:24:00",30.94,"2021-04-08 02:58:30",30.65,30.71,"2021-04-08 02:57:30",30.62,"2021-04-08 02:24:30",30.26,30.38,"2021-04-08 02:36:00",30.19,"2021-04-08 02:07:30",42.35,42.42,"2021-04-08 02:01:00",42.29,"2021-04-08 02:56:30",47.25,47.3,"2021-04-08 02:05:30",47.17,"2021-04-08 02:58:30",14.9,14.91,"2021-04-08 02:13:00",14.88,"2021-04-08 02:01:30",20.36,20.37,"2021-04-08 02:51:00",20.35,"2021-04-08 02:05:30",35.11,35.12,"2021-04-08 02:30:30",35.09,"2021-04-08 02:11:30",25.86,25.87,"2021-04-08 02:56:00",25.84,"2021-04-08 02:01:30",0.001304744,0,0.622,93.1,28.94,114,1.2,"2021-04-08 02:20:30",0,"2021-04-08 02:32:00",1.163,98.5,26.83,55,2.4,"2021-04-08 02:57:00",0,"2021-04-08 02:09:30",-0.02,0
"2021-04-08 04:00:00",7097,49.67,"2021-04-08 03:09:00",12.67,0.363,"2021-04-08 03:05:30",0,"2021-04-08 03:00:30",950,21.78,22.19,"2021-04-08 03:00:30",21.35,"2021-04-08 04:00:00",86,87.2,"2021-04-08 03:34:30",84.3,"2021-04-08 03:47:00",29.42,29.6,"2021-04-08 03:02:00",29.3,"2021-04-08 04:00:00",30.82,31.02,"2021-04-08 03:00:30",30.71,"2021-04-08 03:55:00",31.26,31.38,"2021-04-08 03:12:00",31.08,"2021-04-08 03:54:30",30.95,31.02,"2021-04-08 03:23:00",30.89,"2021-04-08 03:36:30",30.65,30.69,"2021-04-08 03:04:00",30.64,"2021-04-08 03:00:30",30.3,30.41,"2021-04-08 03:33:00",30.23,"2021-04-08 03:02:00",42.26,42.32,"2021-04-08 03:08:00",42.2,"2021-04-08 03:52:30",47.15,47.2,"2021-04-08 03:05:30",47.08,"2021-04-08 03:59:00",14.89,14.9,"2021-04-08 03:43:30",14.88,"2021-04-08 03:48:00",20.37,20.38,"2021-04-08 03:42:00",20.36,"2021-04-08 03:05:00",35.11,35.12,"2021-04-08 03:37:30",35.09,"2021-04-08 03:06:30",25.87,25.88,"2021-04-08 03:58:00",25.85,"2021-04-08 03:05:00",0.001022605,0,1.101,103.6,24.54,104,2.8,"2021-04-08 03:42:30",0,"2021-04-08 03:53:30",1.85,104.8,17.86,111,4.4,"2021-04-08 03:55:00",0.4,"2021-04-08 03:16:00",-0.014,0
"2021-04-08 05:00:00",7098,50.28,"2021-04-08 04:01:00",12.64,0.38,"2021-04-08 04:00:30",0,"2021-04-08 04:00:30",951,20.93,21.35,"2021-04-08 04:01:00",20.5,"2021-04-08 04:57:30",86.4,88.4,"2021-04-08 04:53:00",84.6,"2021-04-08 04:02:00",29.18,29.35,"2021-04-08 04:04:00",28.91,"2021-04-08 04:55:00",30.62,30.78,"2021-04-08 04:02:30",30.53,"2021-04-08 04:58:00",31.12,31.22,"2021-04-08 04:01:00",31.02,"2021-04-08 04:23:00",30.87,30.96,"2021-04-08 04:17:30",30.76,"2021-04-08 04:48:30",30.64,30.67,"2021-04-08 04:11:00",30.64,"2021-04-08 04:00:30",30.35,30.43,"2021-04-08 04:04:00",30.25,"2021-04-08 04:30:30",42.16,42.23,"2021-04-08 04:05:00",42.09,"2021-04-08 05:00:00",47.06,47.12,"2021-04-08 04:10:00",46.99,"2021-04-08 04:58:30",14.88,14.9,"2021-04-08 04:00:30",14.87,"2021-04-08 04:45:00",20.38,20.39,"2021-04-08 04:21:00",20.36,"2021-04-08 04:02:30",35.12,35.12,"2021-04-08 04:02:00",35.11,"2021-04-08 04:07:00",25.88,25.9,"2021-04-08 04:50:30",25.86,"2021-04-08 04:02:30",0.001174103,0,0.719,96.3,33.23,95,1.8,"2021-04-08 04:10:30",0,"2021-04-08 04:37:30",1.391,104.4,20.5,56,3.1,"2021-04-08 04:06:30",0.4,"2021-04-08 04:59:00",-0.019,0
"2021-04-08 06:00:00",7099,51.71,"2021-04-08 05:00:30",12.63,0.526,"2021-04-08 05:00:30",0,"2021-04-08 05:00:30",951,20.27,20.54,"2021-04-08 05:08:00",20.04,"2021-04-08 05:33:30",89.2,90.6,"2021-04-08 05:38:00",87.4,"2021-04-08 05:01:00",28.86,29.03,"2021-04-08 05:03:00",28.64,"2021-04-08 05:59:00",30.43,30.67,"2021-04-08 05:05:30",30.32,"2021-04-08 05:58:00",31.02,31.15,"2021-04-08 05:04:30",30.87,"2021-04-08 05:52:00",30.78,30.89,"2021-04-08 05:08:30",30.73,"2021-04-08 05:15:30",30.64,30.67,"2021-04-08 05:05:30",30.62,"2021-04-08 05:04:00",30.38,30.45,"2021-04-08 05:35:30",30.28,"2021-04-08 05:20:00",42.02,42.1,"2021-04-08 05:00:30",41.94,"2021-04-08 05:58:30",46.97,47.03,"2021-04-08 05:03:00",46.9,"2021-04-08 05:59:30",14.88,14.88,"2021-04-08 05:02:00",14.86,"2021-04-08 05:18:30",20.38,20.39,"2021-04-08 05:02:30",20.37,"2021-04-08 05:01:30",35.11,35.12,"2021-04-08 05:18:30",35.1,"2021-04-08 05:45:30",25.88,25.9,"2021-04-08 05:45:30",25.87,"2021-04-08 05:01:30",0.1966849,0,0.224,106.4,47.05,188,0.9,"2021-04-08 05:04:00",0,"2021-04-08 05:10:00",0.722,127.2,40.97,215,1.5,"2021-04-08 05:01:30",0,"2021-04-08 05:22:30",-0.006,0
"2021-04-08 07:00:00",7100,47.63,"2021-04-08 07:00:00",12.69,12.81,"2021-04-08 06:01:00",0.002,"2021-04-08 06:03:00",952,21.65,23.49,"2021-04-08 07:00:00",20.49,"2021-04-08 06:00:30",84.2,89,"2021-04-08 06:04:30",76.56,"2021-04-08 06:59:00",28.57,28.7,"2021-04-08 06:06:30",28.4,"2021-04-08 06:49:00",30.22,30.38,"2021-04-08 06:02:00",30.14,"2021-04-08 06:57:30",30.89,30.97,"2021-04-08 06:02:00",30.72,"2021-04-08 07:00:00",30.75,30.83,"2021-04-08 06:08:30",30.65,"2021-04-08 06:42:00",30.64,30.66,"2021-04-08 06:16:00",30.61,"2021-04-08 06:09:00",30.37,30.43,"2021-04-08 06:29:00",30.25,"2021-04-08 06:45:00",41.91,41.98,"2021-04-08 06:00:30",41.86,"2021-04-08 06:52:30",46.87,46.94,"2021-04-08 06:03:30",46.81,"2021-04-08 06:49:30",14.87,14.88,"2021-04-08 06:01:00",14.85,"2021-04-08 06:36:00",20.38,20.39,"2021-04-08 06:08:00",20.36,"2021-04-08 06:44:00",35.11,35.12,"2021-04-08 06:10:00",35.1,"2021-04-08 06:16:00",25.9,25.91,"2021-04-08 06:14:00",25.88,"2021-04-08 06:07:00",2.011658,0,0.727,138.3,35.06,97,2.5,"2021-04-08 06:51:00",0,"2021-04-08 06:02:00",1.069,150.3,33.7,138,2.7,"2021-04-08 06:46:00",0,"2021-04-08 06:02:30",0.341,0.259
"2021-04-08 08:00:00",7101,34.09,"2021-04-08 08:00:00",13.35,16.68,"2021-04-08 07:08:00",0.195,"2021-04-08 07:53:00",952,24.73,25.6,"2021-04-08 08:00:00",23.39,"2021-04-08 07:00:30",71.12,76.31,"2021-04-08 07:00:30",68.25,"2021-04-08 07:47:30",28.48,28.62,"2021-04-08 07:52:30",28.37,"2021-04-08 07:13:00",30.05,30.26,"2021-04-08 07:01:00",29.94,"2021-04-08 07:43:30",30.73,30.83,"2021-04-08 07:05:00",30.63,"2021-04-08 07:21:00",30.63,30.79,"2021-04-08 07:16:30",30.52,"2021-04-08 07:54:00",30.62,30.64,"2021-04-08 07:00:30",30.54,"2021-04-08 07:54:00",30.37,30.43,"2021-04-08 07:01:30",30.23,"2021-04-08 07:13:00",41.89,41.92,"2021-04-08 08:00:00",41.85,"2021-04-08 07:11:30",46.78,46.83,"2021-04-08 07:16:00",46.71,"2021-04-08 07:54:00",14.86,14.88,"2021-04-08 07:00:30",14.85,"2021-04-08 07:54:30",20.38,20.4,"2021-04-08 07:26:00",20.36,"2021-04-08 07:05:30",35.1,35.12,"2021-04-08 07:03:00",35.08,"2021-04-08 07:12:30",25.89,25.91,"2021-04-08 07:02:30",25.87,"2021-04-08 07:58:00",9.381238,0,1.248,112.4,32.71,131,2.9,"2021-04-08 07:32:30",0,"2021-04-08 07:25:00",1.93,116.8,27.74,107,3.5,"2021-04-08 07:48:30",0.3,"2021-04-08 07:28:30",1.81,1.12
"2021-04-08 09:00:00",7102,32.46,"2021-04-08 08:58:00",13.33,19.14,"2021-04-08 08:29:30",0.139,"2021-04-08 08:42:30",952,26.31,27.43,"2021-04-08 08:56:30",25.28,"2021-04-08 08:02:30",65.92,68.99,"2021-04-08 08:04:30",61.84,"2021-04-08 08:57:30",28.94,29.41,"2021-04-08 09:00:00",28.56,"2021-04-08 08:03:00",29.93,30.09,"2021-04-08 08:12:30",29.8,"2021-04-08 08:48:30",30.65,30.76,"2021-04-08 08:02:30",30.48,"2021-04-08 08:59:00",30.55,30.64,"2021-04-08 08:29:00",30.52,"2021-04-08 08:04:30",30.56,30.64,"2021-04-08 08:00:30",30.46,"2021-04-08 08:44:00",30.37,30.43,"2021-04-08 08:04:00",30.25,"2021-04-08 08:33:30",42.01,42.15,"2021-04-08 08:56:00",41.91,"2021-04-08 08:01:30",46.7,46.73,"2021-04-08 08:01:00",46.63,"2021-04-08 08:53:00",14.84,14.86,"2021-04-08 08:00:30",14.83,"2021-04-08 08:40:30",20.34,20.37,"2021-04-08 08:01:00",20.3,"2021-04-08 08:55:30",35.08,35.12,"2021-04-08 08:03:00",35.06,"2021-04-08 08:32:30",25.86,25.89,"2021-04-08 08:02:30",25.84,"2021-04-08 08:56:00",15.13783,0,1.738,99,33.08,103,4.1,"2021-04-08 08:37:00",0.3,"2021-04-08 08:25:00",2.597,95.8,24.85,94,4.9,"2021-04-08 08:38:30",0.6,"2021-04-08 08:40:30",2.966,1.999
"2021-04-08 10:00:00",7103,31.3,"2021-04-08 09:41:30",13.35,19.8,"2021-04-08 09:54:30",0.13,"2021-04-08 09:30:00",952,28.39,29.41,"2021-04-08 10:00:00",27.3,"2021-04-08 09:02:30",59.55,63.19,"2021-04-08 09:00:30",55.05,"2021-04-08 10:00:00",29.93,30.69,"2021-04-08 09:59:00",29.31,"2021-04-08 09:02:30",29.96,30.07,"2021-04-08 09:39:00",29.8,"2021-04-08 09:02:30",30.53,30.58,"2021-04-08 09:06:00",30.46,"2021-04-08 09:45:00",30.55,30.63,"2021-04-08 09:45:00",30.4,"2021-04-08 10:00:00",30.48,30.59,"2021-04-08 09:02:00",30.4,"2021-04-08 09:57:00",30.33,30.41,"2021-04-08 09:01:30",30.23,"2021-04-08 09:24:30",42.34,42.58,"2021-04-08 10:00:00",42.14,"2021-04-08 09:00:30",46.66,46.69,"2021-04-08 09:02:00",46.62,"2021-04-08 09:36:00",14.83,14.85,"2021-04-08 09:01:00",14.81,"2021-04-08 09:50:00",20.26,20.3,"2021-04-08 09:01:00",20.21,"2021-04-08 09:55:30",35.06,35.09,"2021-04-08 09:01:00",35.03,"2021-04-08 09:48:00",25.85,25.86,"2021-04-08 09:04:00",25.82,"2021-04-08 09:44:30",20.31233,0,1.656,86.2,38.87,57,3.9,"2021-04-08 09:29:30",0,"2021-04-08 09:59:00",2.741,89.8,30.06,63,5.9,"2021-04-08 09:14:00",0.4,"2021-04-08 09:41:30",4.128,2.746
"2021-04-08 11:00:00",7104,31.43,"2021-04-08 10:01:30",13.36,18.87,"2021-04-08 10:29:00",0.149,"2021-04-08 10:30:30",951,30.05,30.83,"2021-04-08 10:45:00",29.34,"2021-04-08 10:02:00",51.46,55.96,"2021-04-08 10:06:30",44.82,"2021-04-08 10:58:00",31.48,32.33,"2021-04-08 11:00:00",30.69,"2021-04-08 10:00:30",30.21,30.45,"2021-04-08 11:00:00",29.96,"2021-04-08 10:02:30",30.52,30.56,"2021-04-08 10:01:00",30.44,"2021-04-08 10:12:30",30.45,30.6,"2021-04-08 10:06:30",30.33,"2021-04-08 10:42:30",30.44,30.46,"2021-04-08 10:01:30",30.42,"2021-04-08 10:18:30",30.29,30.38,"2021-04-08 10:03:30",30.23,"2021-04-08 10:23:30",42.81,43.05,"2021-04-08 10:58:30",42.55,"2021-04-08 10:01:00",46.67,46.72,"2021-04-08 10:42:00",46.61,"2021-04-08 10:13:00",14.8,14.82,"2021-04-08 10:01:30",14.78,"2021-04-08 10:52:00",20.19,20.22,"2021-04-08 10:01:00",20.15,"2021-04-08 10:54:30",35.02,35.04,"2021-04-08 10:01:30",34.99,"2021-04-08 10:51:00",25.84,25.85,"2021-04-08 10:09:00",25.83,"2021-04-08 10:02:00",22.56156,0,2.453,100.5,30.13,107,5.1,"2021-04-08 10:35:00",0.4,"2021-04-08 10:49:00",4.099,92.9,22.84,93,9.7,"2021-04-08 10:55:00",0.8,"2021-04-08 10:27:00",4.595,3.3
"2021-04-08 12:00:00",7105,33.22,"2021-04-08 11:01:00",13.35,18.1,"2021-04-08 11:50:00",0.135,"2021-04-08 11:51:30",950,30.82,31.57,"2021-04-08 11:44:30",30.13,"2021-04-08 11:19:30",46.51,48.6,"2021-04-08 11:10:30",44.62,"2021-04-08 11:45:00",33.08,33.82,"2021-04-08 11:58:00",32.3,"2021-04-08 11:00:30",30.7,31.03,"2021-04-08 11:57:30",30.37,"2021-04-08 11:02:30",30.53,30.58,"2021-04-08 11:59:00",30.46,"2021-04-08 11:17:30",30.36,30.46,"2021-04-08 11:04:30",30.31,"2021-04-08 11:12:00",30.43,30.43,"2021-04-08 11:00:30",30.41,"2021-04-08 11:58:30",30.26,30.38,"2021-04-08 11:13:00",30.23,"2021-04-08 11:02:30",43.27,43.52,"2021-04-08 12:00:00",43.03,"2021-04-08 11:00:30",46.76,46.83,"2021-04-08 11:48:00",46.7,"2021-04-08 11:10:00",14.77,14.79,"2021-04-08 11:01:30",14.75,"2021-04-08 11:56:30",20.13,20.16,"2021-04-08 11:00:30",20.09,"2021-04-08 11:54:00",34.97,35,"2021-04-08 11:00:30",34.95,"2021-04-08 11:48:00",25.84,25.85,"2021-04-08 11:37:00",25.82,"2021-04-08 11:07:00",23.66378,0,2.749,93.7,27.09,47,9.2,"2021-04-08 12:00:00",0.5,"2021-04-08 11:43:00",4.433,93.5,22.09,63,8.5,"2021-04-08 11:01:30",1.1,"2021-04-08 11:43:00",4.839,3.602
"2021-04-08 13:00:00",7106,33.53,"2021-04-08 12:02:30",13.35,17.47,"2021-04-08 12:54:30",0.143,"2021-04-08 12:58:00",949,31.79,32.42,"2021-04-08 12:34:00",30.59,"2021-04-08 12:02:30",43.26,46.45,"2021-04-08 12:01:00",40.77,"2021-04-08 12:57:30",34.56,35.19,"2021-04-08 13:00:00",33.92,"2021-04-08 12:07:30",31.35,31.77,"2021-04-08 12:59:30",30.97,"2021-04-08 12:01:00",30.68,30.76,"2021-04-08 12:32:30",30.52,"2021-04-08 12:02:00",30.37,30.45,"2021-04-08 12:25:00",30.31,"2021-04-08 12:03:30",30.43,30.43,"2021-04-08 12:00:30",30.38,"2021-04-08 12:40:00",30.24,30.3,"2021-04-08 12:22:00",30.21,"2021-04-08 12:49:30",43.7,43.89,"2021-04-08 12:59:00",43.49,"2021-04-08 12:00:30",46.9,46.99,"2021-04-08 12:55:30",46.83,"2021-04-08 12:00:30",14.74,14.77,"2021-04-08 12:04:00",14.72,"2021-04-08 12:46:00",20.09,20.11,"2021-04-08 12:01:00",20.07,"2021-04-08 12:41:30",34.94,34.95,"2021-04-08 12:00:30",34.92,"2021-04-08 12:48:30",25.85,25.85,"2021-04-08 12:05:00",25.83,"2021-04-08 12:09:30",22.76571,0,2.528,95,29.53,69,5,"2021-04-08 12:32:30",0.6,"2021-04-08 12:08:30",4.1,94.1,22.47,84,8.7,"2021-04-08 12:12:30",0.6,"2021-04-08 12:30:00",4.751,3.616
"2021-04-08 14:00:00",7107,33.46,"2021-04-08 13:51:30",13.32,17.32,"2021-04-08 13:50:00",0.124,"2021-04-08 13:43:30",949,32.55,33.06,"2021-04-08 13:53:00",32.01,"2021-04-08 13:03:30",39.82,43.01,"2021-04-08 13:04:30",37.53,"2021-04-08 13:53:00",35.8,36.28,"2021-04-08 13:59:30",35.17,"2021-04-08 13:01:30",32.09,32.44,"2021-04-08 14:00:00",31.74,"2021-04-08 13:01:30",30.89,31.11,"2021-04-08 13:58:30",30.69,"2021-04-08 13:06:30",30.4,30.56,"2021-04-08 14:00:00",30.31,"2021-04-08 13:03:00",30.42,30.45,"2021-04-08 13:06:30",30.36,"2021-04-08 13:10:00",30.23,30.3,"2021-04-08 13:13:30",30.17,"2021-04-08 13:32:00",44.01,44.13,"2021-04-08 13:59:00",43.89,"2021-04-08 13:00:30",47.05,47.14,"2021-04-08 13:59:00",46.95,"2021-04-08 13:01:00",14.71,14.74,"2021-04-08 13:06:00",14.69,"2021-04-08 13:59:30",20.07,20.08,"2021-04-08 13:00:30",20.06,"2021-04-08 13:17:00",34.91,34.94,"2021-04-08 13:00:30",34.9,"2021-04-08 13:42:00",25.84,25.85,"2021-04-08 13:01:30",25.83,"2021-04-08 13:29:00",20.02952,0,2.569,106.3,34.1,112,6.9,"2021-04-08 13:45:00",0.6,"2021-04-08 13:07:00",4.14,103.5,24.96,119,10.5,"2021-04-08 13:58:00",0.6,"2021-04-08 13:51:00",4.228,3.354
"2021-04-08 15:00:00",7108,33.03,"2021-04-08 14:41:00",13.32,17.87,"2021-04-08 14:12:30",0.117,"2021-04-08 14:42:00",948,32.74,33.26,"2021-04-08 14:34:00",32.41,"2021-04-08 14:42:30",39.49,41.09,"2021-04-08 14:16:00",37.73,"2021-04-08 14:34:30",36.5,36.65,"2021-04-08 14:54:30",36.23,"2021-04-08 14:01:30",32.79,33.06,"2021-04-08 15:00:00",32.41,"2021-04-08 14:00:30",31.21,31.38,"2021-04-08 14:47:30",31.06,"2021-04-08 14:07:00",30.54,30.64,"2021-04-08 14:51:30",30.44,"2021-04-08 14:04:00",30.43,30.45,"2021-04-08 14:43:00",30.36,"2021-04-08 14:11:30",30.23,30.25,"2021-04-08 14:11:00",30.21,"2021-04-08 14:14:00",44.15,44.19,"2021-04-08 14:29:30",44.11,"2021-04-08 14:01:30",47.21,47.3,"2021-04-08 15:00:00",47.12,"2021-04-08 14:05:30",14.68,14.7,"2021-04-08 14:00:30",14.67,"2021-04-08 14:40:00",20.07,20.09,"2021-04-08 14:54:30",20.05,"2021-04-08 14:03:30",34.9,34.91,"2021-04-08 14:04:30",34.89,"2021-04-08 14:14:30",25.84,25.85,"2021-04-08 14:00:30",25.84,"2021-04-08 14:09:30",15.31333,0,2.597,104.6,26.43,104,5.8,"2021-04-08 14:10:00",0.3,"2021-04-08 14:59:30",4.253,99.3,22.22,88,8.5,"2021-04-08 14:18:00",1.1,"2021-04-08 14:57:30",3.253,2.822
"2021-04-08 16:00:00",7109,33.12,"2021-04-08 15:36:00",13.32,19.67,"2021-04-08 15:39:30",0.119,"2021-04-08 15:23:00",948,32.93,33.5,"2021-04-08 15:22:00",32.61,"2021-04-08 15:06:30",38.32,39.89,"2021-04-08 15:07:30",37.25,"2021-04-08 15:42:00",36.56,36.65,"2021-04-08 15:16:30",36.36,"2021-04-08 15:58:00",33.36,33.6,"2021-04-08 15:58:00",33.06,"2021-04-08 15:00:30",31.53,31.75,"2021-04-08 15:49:00",31.29,"2021-04-08 15:06:30",30.61,30.79,"2021-04-08 15:53:30",30.52,"2021-04-08 15:07:00",30.43,30.43,"2021-04-08 15:00:30",30.41,"2021-04-08 15:03:30",30.23,30.27,"2021-04-08 15:23:00",30.21,"2021-04-08 15:08:00",44.11,44.16,"2021-04-08 15:01:00",44.01,"2021-04-08 16:00:00",47.35,47.44,"2021-04-08 15:58:00",47.26,"2021-04-08 15:02:30",14.68,14.69,"2021-04-08 15:44:30",14.66,"2021-04-08 15:16:30",20.11,20.16,"2021-04-08 15:59:30",20.08,"2021-04-08 15:04:00",34.91,34.93,"2021-04-08 15:54:00",34.9,"2021-04-08 15:00:30",25.85,25.87,"2021-04-08 15:52:30",25.85,"2021-04-08 15:00:30",10.4539,0,2.401,110.8,23.62,145,4.7,"2021-04-08 15:13:30",0.5,"2021-04-08 15:53:00",3.707,107.1,17.19,101,6.8,"2021-04-08 15:45:30",0.8,"2021-04-08 15:39:00",2.249,2.082
"2021-04-08 17:00:00",7110,33.66,"2021-04-08 16:01:00",13.32,13.5,"2021-04-08 16:59:30",0.118,"2021-04-08 16:14:00",949,32.21,33.07,"2021-04-08 16:09:00",31.68,"2021-04-08 17:00:00",39.46,40.33,"2021-04-08 16:32:30",38.14,"2021-04-08 16:07:00",35.91,36.36,"2021-04-08 16:00:30",35.53,"2021-04-08 16:57:30",33.7,33.85,"2021-04-08 16:53:30",33.57,"2021-04-08 16:00:30",31.84,32.03,"2021-04-08 17:00:00",31.63,"2021-04-08 16:10:00",30.8,30.94,"2021-04-08 16:52:30",30.7,"2021-04-08 16:06:30",30.44,30.54,"2021-04-08 17:00:00",30.42,"2021-04-08 16:13:00",30.23,30.25,"2021-04-08 16:03:30",30.21,"2021-04-08 16:01:30",43.9,44.04,"2021-04-08 16:01:30",43.75,"2021-04-08 17:00:00",47.47,47.51,"2021-04-08 16:40:00",47.4,"2021-04-08 16:02:00",14.7,14.72,"2021-04-08 16:53:00",14.68,"2021-04-08 16:00:30",20.19,20.24,"2021-04-08 16:58:30",20.14,"2021-04-08 16:00:30",34.95,34.98,"2021-04-08 16:53:30",34.93,"2021-04-08 16:00:30",25.87,25.9,"2021-04-08 16:58:30",25.86,"2021-04-08 16:11:30",4.189294,0,2.078,106,23.61,94,5.3,"2021-04-08 16:02:00",0.4,"2021-04-08 16:00:30",3.64,102.5,17.54,115,7.2,"2021-04-08 16:10:30",1.4,"2021-04-08 16:49:30",0.913,1.199
"2021-04-08 18:00:00",7111,36.55,"2021-04-08 17:00:30",12.9,0.434,"2021-04-08 18:00:00",0,"2021-04-08 17:31:30",949,30.9,31.69,"2021-04-08 17:00:30",30.2,"2021-04-08 17:59:30",42.23,44.67,"2021-04-08 17:59:30",40.1,"2021-04-08 17:00:30",35.02,35.53,"2021-04-08 17:01:00",34.54,"2021-04-08 17:58:30",33.81,33.85,"2021-04-08 17:02:00",33.68,"2021-04-08 18:00:00",32.09,32.33,"2021-04-08 17:59:30",31.88,"2021-04-08 17:04:00",30.96,31.04,"2021-04-08 17:53:00",30.84,"2021-04-08 17:05:00",30.57,30.64,"2021-04-08 17:32:00",30.43,"2021-04-08 17:02:00",30.23,30.28,"2021-04-08 17:27:30",30.19,"2021-04-08 17:48:00",43.63,43.78,"2021-04-08 17:02:30",43.48,"2021-04-08 18:00:00",47.52,47.57,"2021-04-08 17:56:30",47.49,"2021-04-08 17:01:00",14.72,14.74,"2021-04-08 17:42:30",14.7,"2021-04-08 17:12:00",20.29,20.35,"2021-04-08 17:55:30",20.23,"2021-04-08 17:00:30",34.98,35.01,"2021-04-08 17:27:30",34.96,"2021-04-08 17:01:00",25.91,25.94,"2021-04-08 18:00:00",25.89,"2021-04-08 17:01:00",0.3030894,0,1.755,111.5,19.57,142,4.7,"2021-04-08 17:19:30",0,"2021-04-08 17:29:00",2.81,108.8,15.74,124,5.2,"2021-04-08 17:03:00",1.2,"2021-04-08 17:15:30",0.078,0.316
"2021-04-08 19:00:00",7112,40.73,"2021-04-08 18:00:30",12.82,0.053,"2021-04-08 18:56:30",0,"2021-04-08 18:00:30",950,29.43,30.24,"2021-04-08 18:01:00",26.98,"2021-04-08 19:00:00",50.67,65.35,"2021-04-08 19:00:00",44.81,"2021-04-08 18:00:30",34.19,34.64,"2021-04-08 18:03:00",33.8,"2021-04-08 18:59:30",33.65,33.78,"2021-04-08 18:04:30",33.54,"2021-04-08 18:55:30",32.28,32.34,"2021-04-08 18:05:30",32.18,"2021-04-08 18:00:30",31.13,31.25,"2021-04-08 18:34:30",30.96,"2021-04-08 18:02:30",30.64,30.69,"2021-04-08 18:46:00",30.61,"2021-04-08 18:09:00",30.25,30.38,"2021-04-08 18:59:30",30.21,"2021-04-08 18:10:30",43.35,43.48,"2021-04-08 18:01:00",43.23,"2021-04-08 18:59:00",47.53,47.57,"2021-04-08 18:04:00",47.5,"2021-04-08 18:54:30",14.75,14.77,"2021-04-08 18:55:30",14.73,"2021-04-08 18:04:30",20.39,20.44,"2021-04-08 18:59:30",20.35,"2021-04-08 18:00:30",35.03,35.06,"2021-04-08 18:59:30",35,"2021-04-08 18:00:30",25.95,25.97,"2021-04-08 18:44:00",25.93,"2021-04-08 18:00:30",0.000425808,0.2,2.147,113.5,18.47,118,4.9,"2021-04-08 18:57:00",0.6,"2021-04-08 18:37:00",3.39,110.1,16.7,140,6.9,"2021-04-08 18:07:30",1.1,"2021-04-08 18:02:00",0.038,0
"2021-04-08 20:00:00",7113,43.46,"2021-04-08 19:00:30",12.8,0.051,"2021-04-08 19:55:00",0,"2021-04-08 19:00:30",951,26.51,26.86,"2021-04-08 19:00:30",26.06,"2021-04-08 19:10:00",66.57,71.66,"2021-04-08 19:09:00",63.46,"2021-04-08 19:54:30",33.4,33.84,"2021-04-08 19:01:00",32.95,"2021-04-08 20:00:00",33.44,33.62,"2021-04-08 19:01:00",33.22,"2021-04-08 19:54:30",32.33,32.44,"2021-04-08 19:39:30",32.25,"2021-04-08 19:01:30",31.27,31.42,"2021-04-08 19:46:30",31.15,"2021-04-08 19:01:30",30.76,30.85,"2021-04-08 19:31:00",30.64,"2021-04-08 19:03:30",30.34,30.43,"2021-04-08 19:33:00",30.23,"2021-04-08 19:06:00",43.07,43.23,"2021-04-08 19:00:30",42.92,"2021-04-08 19:57:00",47.49,47.55,"2021-04-08 19:06:30",47.44,"2021-04-08 19:56:30",14.77,14.78,"2021-04-08 19:57:30",14.75,"2021-04-08 19:01:00",20.47,20.51,"2021-04-08 19:52:00",20.43,"2021-04-08 19:00:30",35.06,35.09,"2021-04-08 19:45:30",35.04,"2021-04-08 19:03:30",25.97,25.99,"2021-04-08 19:25:00",25.95,"2021-04-08 19:12:00",0.0008886043,0,1.907,122.8,19.47,119,4.1,"2021-04-08 19:34:30",0.7,"2021-04-08 19:43:00",3.235,121.6,16.48,118,6.6,"2021-04-08 19:37:00",1.2,"2021-04-08 19:05:00",0.014,0
"2021-04-08 21:00:00",7114,45.54,"2021-04-08 20:23:00",12.81,0.05,"2021-04-08 20:19:00",0,"2021-04-08 20:00:30",952,26.38,26.77,"2021-04-08 20:17:00",25.72,"2021-04-08 21:00:00",64.63,67.62,"2021-04-08 20:58:30",62.8,"2021-04-08 20:17:00",32.49,32.9,"2021-04-08 20:00:30",32.04,"2021-04-08 21:00:00",33.16,33.34,"2021-04-08 20:00:30",33.01,"2021-04-08 20:58:30",32.36,32.5,"2021-04-08 20:38:30",32.27,"2021-04-08 20:51:30",31.38,31.46,"2021-04-08 20:55:00",31.33,"2021-04-08 20:02:00",30.85,30.87,"2021-04-08 20:44:00",30.82,"2021-04-08 20:02:00",30.43,30.45,"2021-04-08 20:40:00",30.33,"2021-04-08 20:07:30",42.76,42.93,"2021-04-08 20:01:30",42.62,"2021-04-08 20:59:00",47.42,47.48,"2021-04-08 20:04:30",47.36,"2021-04-08 20:59:00",14.78,14.8,"2021-04-08 20:47:00",14.77,"2021-04-08 20:08:00",20.53,20.57,"2021-04-08 20:57:30",20.49,"2021-04-08 20:05:30",35.1,35.12,"2021-04-08 20:59:30",35.06,"2021-04-08 20:01:00",26,26.02,"2021-04-08 20:53:30",25.97,"2021-04-08 20:00:30",0.001140841,0,1.97,116.2,21.13,108,4.2,"2021-04-08 20:08:00",0.6,"2021-04-08 20:57:00",3.102,111.4,13.66,115,6.3,"2021-04-08 20:21:00",0.7,"2021-04-08 20:58:00",0.017,0
"2021-04-08 22:00:00",7115,46.12,"2021-04-08 21:01:00",12.78,0.05,"2021-04-08 21:21:30",0,"2021-04-08 21:00:30",952,25.17,25.66,"2021-04-08 21:07:00",24.73,"2021-04-08 21:59:00",69.42,72.18,"2021-04-08 22:00:00",66.53,"2021-04-08 21:03:30",31.74,32.07,"2021-04-08 21:00:30",31.37,"2021-04-08 21:59:30",32.81,33.03,"2021-04-08 21:00:30",32.62,"2021-04-08 21:48:00",32.3,32.44,"2021-04-08 21:06:30",32.25,"2021-04-08 21:25:00",31.4,31.51,"2021-04-08 21:58:00",31.36,"2021-04-08 21:02:00",30.93,31.05,"2021-04-08 21:46:00",30.85,"2021-04-08 21:00:30",30.44,30.46,"2021-04-08 21:43:30",30.41,"2021-04-08 21:01:30",42.5,42.62,"2021-04-08 21:00:30",42.37,"2021-04-08 21:57:30",47.31,47.37,"2021-04-08 21:00:30",47.26,"2021-04-08 21:59:00",14.79,14.8,"2021-04-08 21:21:00",14.78,"2021-04-08 21:02:30",20.59,20.62,"2021-04-08 21:53:30",20.57,"2021-04-08 21:00:30",35.13,35.15,"2021-04-08 21:58:00",35.1,"2021-04-08 21:15:00",26.03,26.05,"2021-04-08 21:56:30",26.01,"2021-04-08 21:00:30",0.00128203,0,1.951,128.5,21.11,130,3.9,"2021-04-08 21:53:00",0,"2021-04-08 21:06:30",3.356,123.3,16.72,124,5.8,"2021-04-08 21:28:00",1.4,"2021-04-08 21:31:00",0.011,0
"2021-04-08 23:00:00",7116,47.33,"2021-04-08 22:01:00",12.76,0.05,"2021-04-08 22:21:30",0,"2021-04-08 22:00:30",952,23.89,24.68,"2021-04-08 22:00:30",23.37,"2021-04-08 23:00:00",75.59,78.18,"2021-04-08 23:00:00",71.73,"2021-04-08 22:00:30",31.16,31.39,"2021-04-08 22:00:30",30.9,"2021-04-08 22:59:00",32.48,32.62,"2021-04-08 22:00:30",32.26,"2021-04-08 22:57:00",32.28,32.34,"2021-04-08 22:07:30",32.21,"2021-04-08 22:46:30",31.45,31.58,"2021-04-08 22:55:30",31.36,"2021-04-08 22:14:00",31.04,31.05,"2021-04-08 22:03:30",30.92,"2021-04-08 22:01:00",30.48,30.62,"2021-04-08 22:57:30",30.41,"2021-04-08 22:04:30",42.29,42.4,"2021-04-08 22:01:00",42.19,"2021-04-08 22:56:30",47.2,47.27,"2021-04-08 22:01:00",47.13,"2021-04-08 22:55:30",14.79,14.8,"2021-04-08 22:03:00",14.78,"2021-04-08 22:36:00",20.63,20.65,"2021-04-08 22:52:00",20.61,"2021-04-08 22:02:00",35.14,35.16,"2021-04-08 22:50:30",35.12,"2021-04-08 22:12:00",26.05,26.08,"2021-04-08 22:56:30",26.04,"2021-04-08 22:05:30",0.001389084,0,0.917,112.8,19.56,101,2.5,"2021-04-08 22:03:00",0.3,"2021-04-08 22:34:30",1.72,116.4,16.16,125,4.3,"2021-04-08 22:02:30",0.5,"2021-04-08 22:40:00",-0.011,0
"2021-04-09 00:00:00",7117,49.33,"2021-04-08 23:01:30",12.75,0.05,"2021-04-08 23:10:30",0,"2021-04-08 23:00:30",951,22.55,23.37,"2021-04-08 23:00:30",21.95,"2021-04-09 00:00:00",81.4,84.6,"2021-04-09 00:00:00",77.6,"2021-04-08 23:00:30",30.65,30.9,"2021-04-08 23:01:00",30.33,"2021-04-08 23:59:00",32.13,32.28,"2021-04-08 23:00:30",31.97,"2021-04-08 23:59:00",32.14,32.32,"2021-04-08 23:10:00",32.04,"2021-04-08 23:49:30",31.47,31.57,"2021-04-08 23:16:30",31.36,"2021-04-08 23:47:30",31.05,31.1,"2021-04-08 23:40:30",31.01,"2021-04-08 23:02:00",30.58,30.66,"2021-04-08 23:43:00",30.45,"2021-04-08 23:02:30",42.1,42.2,"2021-04-08 23:01:30",42,"2021-04-08 23:58:00",47.08,47.16,"2021-04-08 23:01:30",47.01,"2021-04-08 23:59:00",14.79,14.8,"2021-04-08 23:22:30",14.78,"2021-04-08 23:06:30",20.66,20.68,"2021-04-08 23:56:30",20.64,"2021-04-08 23:01:00",35.17,35.18,"2021-04-08 23:48:00",35.15,"2021-04-08 23:00:30",26.07,26.08,"2021-04-08 23:07:00",26.05,"2021-04-08 23:02:00",0.001635572,0,0.787,88.4,20.66,79,1.7,"2021-04-08 23:41:00",0,"2021-04-08 23:04:30",1.567,92.9,18.57,65,3.5,"2021-04-08 23:52:00",0.4,"2021-04-08 23:20:30",-0.016,0
"2021-04-09 01:00:00",7118,50.59,"2021-04-09 00:00:30",12.73,0.049,"2021-04-09 00:18:00",0,"2021-04-09 00:00:30",951,21.52,21.88,"2021-04-09 00:00:30",21.32,"2021-04-09 00:58:00",86.2,87.2,"2021-04-09 00:50:00",83.9,"2021-04-09 00:00:30",30.18,30.41,"2021-04-09 00:11:30",29.91,"2021-04-09 00:53:00",31.82,32.02,"2021-04-09 00:03:30",31.61,"2021-04-09 01:00:00",32.01,32.16,"2021-04-09 00:03:00",31.84,"2021-04-09 00:57:30",31.43,31.53,"2021-04-09 00:04:00",31.36,"2021-04-09 00:21:30",31.06,31.16,"2021-04-09 00:46:30",31.01,"2021-04-09 00:35:00",30.63,30.66,"2021-04-09 00:43:30",30.54,"2021-04-09 00:09:00",41.92,42.03,"2021-04-09 00:01:30",41.84,"2021-04-09 00:58:30",46.96,47.02,"2021-04-09 00:04:00",46.89,"2021-04-09 00:54:30",14.79,14.8,"2021-04-09 00:39:30",14.78,"2021-04-09 00:23:30",20.69,20.7,"2021-04-09 00:31:30",20.66,"2021-04-09 00:00:30",35.19,35.2,"2021-04-09 00:24:00",35.16,"2021-04-09 00:02:30",26.09,26.11,"2021-04-09 00:58:30",26.08,"2021-04-09 00:00:30",0.001813301,0,0.466,81.9,27.32,151,1.6,"2021-04-09 00:24:30",0,"2021-04-09 00:05:30",1.177,87.7,21.89,99,3.4,"2021-04-09 00:25:00",0,"2021-04-09 00:38:00",-0.022,0
"2021-04-09 02:00:00",7119,51.17,"2021-04-09 01:47:00",12.74,0.05,"2021-04-09 01:28:30",0,"2021-04-09 01:00:30",951,21.46,21.61,"2021-04-09 01:36:00",21.23,"2021-04-09 01:59:00",85.6,87,"2021-04-09 01:04:30",84.1,"2021-04-09 01:32:30",29.79,30.01,"2021-04-09 01:10:30",29.54,"2021-04-09 01:57:00",31.49,31.69,"2021-04-09 01:02:00",31.37,"2021-04-09 01:59:00",31.88,31.97,"2021-04-09 01:28:30",31.79,"2021-04-09 01:58:30",31.38,31.47,"2021-04-09 01:06:00",31.36,"2021-04-09 01:00:30",31.09,31.18,"2021-04-09 01:54:30",31.03,"2021-04-09 01:03:30",30.64,30.66,"2021-04-09 01:32:30",30.62,"2021-04-09 01:02:30",41.75,41.83,"2021-04-09 01:02:00",41.67,"2021-04-09 02:00:00",46.85,46.93,"2021-04-09 01:01:00",46.78,"2021-04-09 01:57:30",14.78,14.8,"2021-04-09 01:01:00",14.77,"2021-04-09 01:51:30",20.7,20.71,"2021-04-09 01:41:30",20.68,"2021-04-09 01:02:00",35.2,35.22,"2021-04-09 01:43:00",35.17,"2021-04-09 01:04:00",26.11,26.12,"2021-04-09 01:49:00",26.09,"2021-04-09 01:01:00",0.00162098,0,1.069,97.8,22.46,94,2,"2021-04-09 01:43:00",0,"2021-04-09 01:01:00",1.947,98,18.45,98,3.7,"2021-04-09 01:18:00",0.7,"2021-04-09 01:13:00",-0.014,0
"2021-04-09 03:00:00",7120,51.21,"2021-04-09 02:02:00",12.7,0.05,"2021-04-09 02:02:00",0,"2021-04-09 02:00:30",950,20.88,21.27,"2021-04-09 02:00:30",20.5,"2021-04-09 02:55:30",86.9,88.3,"2021-04-09 02:54:00",85.6,"2021-04-09 02:01:00",29.45,29.64,"2021-04-09 02:02:30",29.26,"2021-04-09 02:58:00",31.21,31.42,"2021-04-09 02:01:00",30.99,"2021-04-09 02:55:30",31.74,31.92,"2021-04-09 02:10:30",31.63,"2021-04-09 02:35:00",31.38,31.46,"2021-04-09 02:16:30",31.34,"2021-04-09 02:46:30",31.09,31.21,"2021-04-09 02:36:30",31.01,"2021-04-09 02:29:30",30.64,30.67,"2021-04-09 02:31:00",30.6,"2021-04-09 02:35:30",41.6,41.68,"2021-04-09 02:01:30",41.52,"2021-04-09 02:55:30",46.74,46.8,"2021-04-09 02:04:00",46.69,"2021-04-09 02:48:30",14.78,14.79,"2021-04-09 02:10:00",14.77,"2021-04-09 02:48:30",20.7,20.71,"2021-04-09 02:11:00",20.69,"2021-04-09 02:32:00",35.2,35.22,"2021-04-09 02:20:00",35.18,"2021-04-09 02:04:00",26.13,26.14,"2021-04-09 02:54:30",26.12,"2021-04-09 02:00:30",0.001557742,0,0.808,95.8,23.75,136,2.5,"2021-04-09 02:10:00",0.3,"2021-04-09 02:09:30",1.48,96.5,21.16,121,3.8,"2021-04-09 02:10:00",0.3,"2021-04-09 02:18:00",-0.018,0
"2021-04-09 04:00:00",7121,51.92,"2021-04-09 03:24:00",12.68,0.049,"2021-04-09 03:28:00",0,"2021-04-09 03:00:30",950,20.48,20.85,"2021-04-09 03:11:00",20.24,"2021-04-09 03:59:00",88.2,89.3,"2021-04-09 03:41:00",86.6,"2021-04-09 03:15:30",29.13,29.32,"2021-04-09 03:02:00",28.93,"2021-04-09 03:52:30",30.94,31.08,"2021-04-09 03:09:00",30.76,"2021-04-09 03:57:00",31.57,31.74,"2021-04-09 03:01:00",31.45,"2021-04-09 03:37:00",31.33,31.4,"2021-04-09 03:05:30",31.18,"2021-04-09 03:55:00",31.07,31.15,"2021-04-09 03:14:30",31.02,"2021-04-09 03:47:00",30.64,30.69,"2021-04-09 03:59:30",30.62,"2021-04-09 03:04:00",41.47,41.56,"2021-04-09 03:02:30",41.38,"2021-04-09 03:59:30",46.63,46.71,"2021-04-09 03:00:30",46.57,"2021-04-09 03:47:30",14.77,14.79,"2021-04-09 03:15:30",14.76,"2021-04-09 03:58:30",20.7,20.73,"2021-04-09 03:54:00",20.69,"2021-04-09 03:50:00",35.21,35.22,"2021-04-09 03:13:30",35.19,"2021-04-09 03:02:00",26.14,26.15,"2021-04-09 03:50:00",26.13,"2021-04-09 03:00:30",0.001514826,0,0.794,120.1,19.36,59,1.5,"2021-04-09 03:02:00",0,"2021-04-09 03:52:30",1.577,120.7,15.05,126,3.2,"2021-04-09 03:10:00",0,"2021-04-09 04:00:00",-0.019,0
"2021-04-09 05:00:00",7122,52.04,"2021-04-09 04:55:00",12.69,0.049,"2021-04-09 04:36:00",0,"2021-04-09 04:00:30",951,20.09,20.28,"2021-04-09 04:08:00",19.91,"2021-04-09 04:41:30",90.4,92,"2021-04-09 04:35:00",88.1,"2021-04-09 04:03:30",28.85,29.03,"2021-04-09 04:01:00",28.64,"2021-04-09 04:57:30",30.7,30.83,"2021-04-09 04:20:00",30.56,"2021-04-09 04:41:00",31.44,31.56,"2021-04-09 04:05:00",31.24,"2021-04-09 04:59:30",31.18,31.28,"2021-04-09 04:07:30",31.15,"2021-04-09 04:10:00",31.05,31.1,"2021-04-09 04:02:30",31.01,"2021-04-09 04:12:00",30.65,30.72,"2021-04-09 04:32:30",30.6,"2021-04-09 04:17:00",41.33,41.4,"2021-04-09 04:00:30",41.26,"2021-04-09 04:53:00",46.52,46.58,"2021-04-09 04:00:30",46.45,"2021-04-09 04:54:00",14.76,14.78,"2021-04-09 04:05:30",14.75,"2021-04-09 04:32:00",20.71,20.72,"2021-04-09 04:10:00",20.7,"2021-04-09 04:00:30",35.21,35.22,"2021-04-09 04:03:00",35.19,"2021-04-09 04:18:30",26.16,26.17,"2021-04-09 04:57:00",26.15,"2021-04-09 04:01:30",0.001355359,0,0.896,150.1,18.25,142,1.6,"2021-04-09 04:44:00",0.3,"2021-04-09 04:13:30",1.71,156.5,16.62,165,3,"2021-04-09 04:58:00",0.8,"2021-04-09 04:17:30",-0.019,0
"2021-04-09 06:00:00",7123,52.02,"2021-04-09 06:00:00",12.68,0.064,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",951,19.96,20.09,"2021-04-09 05:59:00",19.83,"2021-04-09 05:15:30",90.9,91.7,"2021-04-09 05:49:30",90,"2021-04-09 05:34:00",28.54,28.72,"2021-04-09 05:01:30",28.35,"2021-04-09 05:55:00",30.47,30.65,"2021-04-09 05:08:00",30.32,"2021-04-09 05:58:00",31.28,31.38,"2021-04-09 05:03:00",31.09,"2021-04-09 06:00:00",31.16,31.25,"2021-04-09 05:05:00",30.99,"2021-04-09 06:00:00",31.05,31.08,"2021-04-09 05:07:30",30.97,"2021-04-09 05:29:30",30.65,30.72,"2021-04-09 05:21:30",30.62,"2021-04-09 05:04:00",41.22,41.3,"2021-04-09 05:00:30",41.17,"2021-04-09 05:57:30",46.41,46.47,"2021-04-09 05:00:30",46.35,"2021-04-09 05:49:00",14.75,14.77,"2021-04-09 05:02:00",14.74,"2021-04-09 05:28:00",20.7,20.71,"2021-04-09 05:41:30",20.68,"2021-04-09 05:21:00",35.2,35.21,"2021-04-09 05:00:30",35.18,"2021-04-09 05:41:00",26.17,26.18,"2021-04-09 05:25:30",26.15,"2021-04-09 05:08:30",0.200615,0,0.715,146.4,18.54,140,1.6,"2021-04-09 05:01:00",0,"2021-04-09 05:50:00",1.552,152.4,11.27,122,2.8,"2021-04-09 05:12:30",0.5,"2021-04-09 05:48:00",-0.002,0
"2021-04-09 07:00:00",7124,49.21,"2021-04-09 07:00:00",12.74,12.85,"2021-04-09 06:01:00",0.002,"2021-04-09 06:19:00",952,20.87,22.01,"2021-04-09 07:00:00",20.09,"2021-04-09 06:02:00",88,90.7,"2021-04-09 06:05:00",82.9,"2021-04-09 06:58:30",28.35,28.41,"2021-04-09 06:00:30",28.2,"2021-04-09 06:55:00",30.25,30.41,"2021-04-09 06:04:00",30.12,"2021-04-09 06:58:30",31.12,31.21,"2021-04-09 06:09:00",31.02,"2021-04-09 07:00:00",31,31.14,"2021-04-09 06:14:30",30.94,"2021-04-09 06:26:30",31.03,31.05,"2021-04-09 06:01:00",30.92,"2021-04-09 06:46:00",30.65,30.8,"2021-04-09 06:08:30",30.6,"2021-04-09 06:48:30",41.13,41.17,"2021-04-09 06:00:30",41.09,"2021-04-09 06:52:30",46.31,46.37,"2021-04-09 06:05:30",46.23,"2021-04-09 06:55:00",14.74,14.76,"2021-04-09 06:02:30",14.72,"2021-04-09 06:52:00",20.7,20.71,"2021-04-09 06:19:30",20.68,"2021-04-09 06:01:00",35.19,35.2,"2021-04-09 06:48:30",35.17,"2021-04-09 06:57:00",26.17,26.18,"2021-04-09 06:19:30",26.17,"2021-04-09 06:00:30",1.911101,0,1.008,157.2,24.95,122,2.5,"2021-04-09 06:52:30",0,"2021-04-09 06:35:30",1.774,165,22.35,162,3.3,"2021-04-09 06:45:00",0.6,"2021-04-09 06:47:00",0.314,0.262
"2021-04-09 08:00:00",7125,41.24,"2021-04-09 08:00:00",13.26,16.14,"2021-04-09 07:11:00",0.273,"2021-04-09 07:56:30",953,23.11,24.49,"2021-04-09 08:00:00",22.01,"2021-04-09 07:01:00",77.77,82.6,"2021-04-09 07:00:30",72.58,"2021-04-09 08:00:00",28.26,28.38,"2021-04-09 07:55:30",28.18,"2021-04-09 07:19:00",30.08,30.27,"2021-04-09 07:09:30",29.96,"2021-04-09 07:58:30",30.95,31.11,"2021-04-09 07:02:30",30.83,"2021-04-09 07:45:30",30.97,31.06,"2021-04-09 07:52:30",30.91,"2021-04-09 07:56:30",30.94,31.05,"2021-04-09 07:03:00",30.85,"2021-04-09 07:27:30",30.65,30.69,"2021-04-09 07:03:00",30.62,"2021-04-09 07:15:30",41.13,41.15,"2021-04-09 07:58:00",41.1,"2021-04-09 07:27:30",46.21,46.26,"2021-04-09 07:02:00",46.13,"2021-04-09 07:59:30",14.73,14.74,"2021-04-09 07:03:30",14.72,"2021-04-09 07:20:00",20.68,20.7,"2021-04-09 07:00:30",20.66,"2021-04-09 07:39:30",35.19,35.21,"2021-04-09 07:12:00",35.17,"2021-04-09 07:17:00",26.18,26.18,"2021-04-09 07:02:00",26.17,"2021-04-09 07:01:30",6.235982,0,1.457,126.6,26.1,114,3.2,"2021-04-09 07:38:00",0.4,"2021-04-09 07:45:30",2.187,126.5,20.05,102,4.7,"2021-04-09 07:20:30",0.4,"2021-04-09 07:09:30",1.149,1.123
"2021-04-09 09:00:00",7126,35.86,"2021-04-09 08:35:30",13.46,18.44,"2021-04-09 08:19:30",0.151,"2021-04-09 08:27:30",953,25.29,26,"2021-04-09 08:59:30",24.56,"2021-04-09 08:00:30",67.26,71.34,"2021-04-09 08:01:00",63.1,"2021-04-09 09:00:00",28.58,28.93,"2021-04-09 08:59:30",28.34,"2021-04-09 08:00:30",29.93,30.07,"2021-04-09 08:20:00",29.73,"2021-04-09 09:00:00",30.8,30.97,"2021-04-09 08:01:30",30.63,"2021-04-09 08:52:30",30.87,30.98,"2021-04-09 08:09:00",30.73,"2021-04-09 08:52:30",30.85,30.95,"2021-04-09 08:08:00",30.83,"2021-04-09 08:03:30",30.64,30.67,"2021-04-09 08:02:00",30.62,"2021-04-09 08:08:30",41.22,41.35,"2021-04-09 09:00:00",41.12,"2021-04-09 08:01:00",46.13,46.18,"2021-04-09 08:04:00",46.09,"2021-04-09 08:53:30",14.72,14.73,"2021-04-09 08:00:30",14.71,"2021-04-09 08:32:00",20.66,20.68,"2021-04-09 08:07:00",20.63,"2021-04-09 08:56:30",35.17,35.2,"2021-04-09 08:01:00",35.15,"2021-04-09 08:49:00",26.15,26.17,"2021-04-09 08:07:30",26.13,"2021-04-09 08:40:00",12.30172,0,2.439,130.4,25.47,143,5.5,"2021-04-09 08:56:00",0.7,"2021-04-09 08:06:30",3.888,133.8,20.66,128,7.7,"2021-04-09 08:56:30",0.9,"2021-04-09 08:35:00",2.313,2.006
"2021-04-09 10:00:00",7127,35.43,"2021-04-09 09:19:00",13.42,19.12,"2021-04-09 09:17:30",0.145,"2021-04-09 09:37:00",952,27.3,28.06,"2021-04-09 09:51:00",25.94,"2021-04-09 09:01:00",58.07,63.86,"2021-04-09 09:02:00",55.38,"2021-04-09 09:51:30",29.35,29.83,"2021-04-09 09:59:30",28.94,"2021-04-09 09:02:30",29.9,30.04,"2021-04-09 09:48:00",29.75,"2021-04-09 09:25:00",30.71,30.76,"2021-04-09 09:01:00",30.63,"2021-04-09 09:20:00",30.77,30.83,"2021-04-09 09:42:30",30.71,"2021-04-09 09:55:30",30.84,30.85,"2021-04-09 09:00:30",30.81,"2021-04-09 09:55:00",30.64,30.67,"2021-04-09 09:02:00",30.6,"2021-04-09 09:14:00",41.49,41.68,"2021-04-09 09:59:00",41.32,"2021-04-09 09:01:30",46.09,46.13,"2021-04-09 09:11:00",46.04,"2021-04-09 09:43:30",14.7,14.72,"2021-04-09 09:01:00",14.68,"2021-04-09 09:54:30",20.6,20.65,"2021-04-09 09:01:00",20.57,"2021-04-09 09:59:30",35.14,35.17,"2021-04-09 09:01:00",35.11,"2021-04-09 09:55:30",26.12,26.14,"2021-04-09 09:03:00",26.11,"2021-04-09 09:55:30",14.55443,0,2.7,141.1,24.97,148,6.5,"2021-04-09 09:09:30",0.7,"2021-04-09 09:05:30",4.596,141.3,21.28,174,10.7,"2021-04-09 09:09:30",1,"2021-04-09 09:22:00",2.823,2.761
"2021-04-09 11:00:00",7128,36.47,"2021-04-09 10:29:30",13.43,19.17,"2021-04-09 10:33:30",0.134,"2021-04-09 10:59:00",951,28.8,29.5,"2021-04-09 10:24:00",28.02,"2021-04-09 10:04:30",53.43,56.21,"2021-04-09 10:05:00",51.12,"2021-04-09 11:00:00",30.36,30.95,"2021-04-09 10:59:30",29.75,"2021-04-09 10:01:00",30.09,30.28,"2021-04-09 10:56:00",29.93,"2021-04-09 10:03:30",30.62,30.74,"2021-04-09 10:19:30",30.48,"2021-04-09 10:49:30",30.67,30.79,"2021-04-09 10:05:00",30.52,"2021-04-09 10:34:30",30.78,30.87,"2021-04-09 10:31:00",30.64,"2021-04-09 10:56:00",30.64,30.66,"2021-04-09 10:46:30",30.6,"2021-04-09 10:52:00",41.85,42.03,"2021-04-09 10:58:00",41.67,"2021-04-09 10:04:00",46.08,46.1,"2021-04-09 10:22:00",46.05,"2021-04-09 10:05:30",14.68,14.7,"2021-04-09 10:11:00",14.66,"2021-04-09 10:53:30",20.55,20.57,"2021-04-09 10:00:30",20.51,"2021-04-09 10:59:00",35.1,35.13,"2021-04-09 10:25:30",35.08,"2021-04-09 10:40:00",26.11,26.12,"2021-04-09 10:02:00",26.1,"2021-04-09 10:36:30",14.71367,0,2.682,145.2,23.36,163,4.9,"2021-04-09 10:11:30",0.8,"2021-04-09 10:43:00",4.461,145.7,23.8,142,9.4,"2021-04-09 10:11:30",1.4,"2021-04-09 10:58:00",2.932,3.304
"2021-04-09 12:00:00",7129,36.07,"2021-04-09 11:30:30",13.39,19.03,"2021-04-09 11:36:30",0.114,"2021-04-09 11:19:00",951,29.97,30.77,"2021-04-09 12:00:00",29.34,"2021-04-09 11:04:30",48.53,51.67,"2021-04-09 11:06:00",45.88,"2021-04-09 11:58:00",31.47,31.99,"2021-04-09 11:54:00",30.95,"2021-04-09 11:00:30",30.37,30.63,"2021-04-09 11:53:00",30.14,"2021-04-09 11:01:00",30.6,30.72,"2021-04-09 11:58:00",30.47,"2021-04-09 11:57:30",30.58,30.66,"2021-04-09 11:16:30",30.52,"2021-04-09 11:01:00",30.67,30.77,"2021-04-09 11:12:00",30.62,"2021-04-09 11:23:30",30.63,30.64,"2021-04-09 11:00:30",30.54,"2021-04-09 11:55:30",42.21,42.37,"2021-04-09 11:59:00",42.02,"2021-04-09 11:01:00",46.14,46.19,"2021-04-09 11:43:30",46.09,"2021-04-09 11:01:00",14.67,14.69,"2021-04-09 11:09:30",14.65,"2021-04-09 11:55:30",20.49,20.52,"2021-04-09 11:05:00",20.46,"2021-04-09 11:58:30",35.09,35.12,"2021-04-09 11:00:30",35.06,"2021-04-09 11:04:00",26.1,26.11,"2021-04-09 11:03:00",26.09,"2021-04-09 11:37:30",14.83864,0,2.372,130.2,29.79,173,4.3,"2021-04-09 11:18:30",0.4,"2021-04-09 11:55:30",3.816,131.9,23.1,146,7.6,"2021-04-09 11:29:30",0.4,"2021-04-09 11:10:00",3.038,3.599
"2021-04-09 13:00:00",7130,35.39,"2021-04-09 12:20:30",13.39,18.32,"2021-04-09 12:37:00",0.118,"2021-04-09 12:40:30",949,31.29,32.26,"2021-04-09 12:37:00",30.45,"2021-04-09 12:03:30",44.12,46.84,"2021-04-09 12:04:00",42.07,"2021-04-09 12:32:00",32.59,33.22,"2021-04-09 12:59:30",31.99,"2021-04-09 12:00:30",30.78,31.05,"2021-04-09 12:59:00",30.56,"2021-04-09 12:00:30",30.7,30.76,"2021-04-09 12:14:00",30.56,"2021-04-09 12:06:00",30.57,30.64,"2021-04-09 12:08:00",30.52,"2021-04-09 12:00:30",30.64,30.64,"2021-04-09 12:00:30",30.62,"2021-04-09 12:51:00",30.61,30.66,"2021-04-09 12:30:00",30.51,"2021-04-09 12:31:00",42.56,42.76,"2021-04-09 13:00:00",42.38,"2021-04-09 12:00:30",46.22,46.29,"2021-04-09 12:57:30",46.17,"2021-04-09 12:00:30",14.65,14.67,"2021-04-09 12:04:30",14.64,"2021-04-09 12:48:30",20.45,20.48,"2021-04-09 12:00:30",20.42,"2021-04-09 12:59:00",35.05,35.08,"2021-04-09 12:02:30",35.03,"2021-04-09 12:52:00",26.1,26.11,"2021-04-09 12:00:30",26.09,"2021-04-09 12:16:00",16.75574,0,2.742,134.2,30.18,174,6,"2021-04-09 12:00:30",0.9,"2021-04-09 12:12:30",4.568,132.7,26.07,151,9.4,"2021-04-09 12:58:00",1.6,"2021-04-09 12:27:30",3.468,3.612
"2021-04-09 14:00:00",7131,35.46,"2021-04-09 14:00:00",13.37,18.28,"2021-04-09 13:16:00",0.109,"2021-04-09 13:57:00",949,31.83,32.61,"2021-04-09 13:58:00",30.98,"2021-04-09 13:02:00",42.14,44.35,"2021-04-09 13:03:00",38.75,"2021-04-09 13:59:00",33.52,33.82,"2021-04-09 13:55:30",33.14,"2021-04-09 13:01:00",31.25,31.54,"2021-04-09 13:55:00",30.97,"2021-04-09 13:00:30",30.76,30.95,"2021-04-09 13:56:30",30.65,"2021-04-09 13:07:30",30.57,30.66,"2021-04-09 13:44:30",30.52,"2021-04-09 13:02:30",30.63,30.64,"2021-04-09 13:00:30",30.56,"2021-04-09 13:31:30",30.55,30.64,"2021-04-09 13:48:30",30.43,"2021-04-09 13:35:30",42.86,42.95,"2021-04-09 13:44:00",42.75,"2021-04-09 13:01:00",46.35,46.42,"2021-04-09 13:56:30",46.25,"2021-04-09 13:01:00",14.64,14.66,"2021-04-09 13:11:00",14.63,"2021-04-09 13:58:30",20.43,20.44,"2021-04-09 13:07:00",20.42,"2021-04-09 13:50:00",35.03,35.05,"2021-04-09 13:31:00",35.01,"2021-04-09 13:57:30",26.1,26.12,"2021-04-09 13:42:00",26.09,"2021-04-09 13:07:00",14.78334,0,2.25,119.1,30,137,6.6,"2021-04-09 13:25:30",0,"2021-04-09 13:08:00",3.803,118.4,23.91,120,8.6,"2021-04-09 13:49:30",0.4,"2021-04-09 13:29:00",3.12,3.343
"2021-04-09 15:00:00",7132,34.1,"2021-04-09 14:23:00",13.37,18.22,"2021-04-09 14:22:00",0.115,"2021-04-09 14:00:30",948,32.64,33.08,"2021-04-09 14:53:00",32.01,"2021-04-09 14:40:30",38.88,41.04,"2021-04-09 14:03:30",36.93,"2021-04-09 14:59:30",34.18,34.55,"2021-04-09 14:58:00",33.74,"2021-04-09 14:00:30",31.77,32.02,"2021-04-09 15:00:00",31.53,"2021-04-09 14:02:00",30.97,31.15,"2021-04-09 15:00:00",30.83,"2021-04-09 14:22:00",30.56,30.64,"2021-04-09 14:00:30",30.52,"2021-04-09 14:02:00",30.61,30.64,"2021-04-09 14:00:30",30.54,"2021-04-09 14:35:30",30.48,30.62,"2021-04-09 14:01:30",30.39,"2021-04-09 14:45:00",43.05,43.15,"2021-04-09 14:52:00",42.94,"2021-04-09 14:00:30",46.45,46.5,"2021-04-09 14:46:00",46.38,"2021-04-09 14:01:00",14.63,14.65,"2021-04-09 14:26:30",14.62,"2021-04-09 14:43:30",20.42,20.43,"2021-04-09 14:01:00",20.41,"2021-04-09 14:08:00",35,35.02,"2021-04-09 14:07:00",34.98,"2021-04-09 14:32:30",26.11,26.12,"2021-04-09 14:41:00",26.09,"2021-04-09 14:02:00",14.88838,0,2.653,114.1,25.48,118,6.2,"2021-04-09 14:56:30",0.7,"2021-04-09 14:50:30",4.283,111.6,19.37,103,8,"2021-04-09 14:09:30",0.8,"2021-04-09 14:51:30",3.157,2.819
"2021-04-09 16:00:00",7133,34.65,"2021-04-09 15:05:30",13.36,18.2,"2021-04-09 15:57:30",0.111,"2021-04-09 15:21:00",948,31.93,32.93,"2021-04-09 15:00:30",31.63,"2021-04-09 15:43:00",39.89,41.24,"2021-04-09 15:47:30",37.48,"2021-04-09 15:01:00",34.5,34.64,"2021-04-09 15:19:30",34.33,"2021-04-09 15:45:00",32.21,32.41,"2021-04-09 15:50:30",32,"2021-04-09 15:00:30",31.18,31.35,"2021-04-09 15:48:30",31.06,"2021-04-09 15:19:30",30.61,30.75,"2021-04-09 15:57:00",30.52,"2021-04-09 15:03:30",30.61,30.64,"2021-04-09 15:01:00",30.51,"2021-04-09 15:18:00",30.45,30.54,"2021-04-09 15:10:00",30.41,"2021-04-09 15:06:00",43.13,43.16,"2021-04-09 15:12:30",43.05,"2021-04-09 16:00:00",46.56,46.62,"2021-04-09 15:57:30",46.49,"2021-04-09 15:00:30",14.63,14.64,"2021-04-09 15:34:00",14.62,"2021-04-09 15:05:00",20.45,20.48,"2021-04-09 15:58:30",20.42,"2021-04-09 15:01:30",35,35.03,"2021-04-09 15:58:00",34.98,"2021-04-09 15:04:30",26.12,26.14,"2021-04-09 15:49:30",26.1,"2021-04-09 15:03:30",6.434924,0,2.567,118,22.48,128,6.3,"2021-04-09 15:19:00",1,"2021-04-09 15:18:00",4.092,116.3,16.68,113,8.7,"2021-04-09 15:40:30",1.3,"2021-04-09 15:06:00",1.382,2.077
"2021-04-09 17:00:00",7134,37.35,"2021-04-09 16:28:30",13.17,13.32,"2021-04-09 16:37:00",0.002,"2021-04-09 16:35:00",949,31.34,31.89,"2021-04-09 16:05:00",30.84,"2021-04-09 17:00:00",38.46,40.86,"2021-04-09 16:01:00",36.87,"2021-04-09 16:29:30",34.03,34.38,"2021-04-09 16:01:00",33.73,"2021-04-09 16:59:00",32.53,32.64,"2021-04-09 16:51:30",32.41,"2021-04-09 16:00:30",31.41,31.58,"2021-04-09 16:49:30",31.22,"2021-04-09 16:15:30",30.75,30.82,"2021-04-09 16:04:30",30.68,"2021-04-09 16:09:30",30.63,30.64,"2021-04-09 16:01:30",30.56,"2021-04-09 16:27:00",30.43,30.49,"2021-04-09 16:09:30",30.38,"2021-04-09 16:21:00",42.98,43.09,"2021-04-09 16:02:00",42.87,"2021-04-09 16:58:30",46.66,46.69,"2021-04-09 16:48:30",46.62,"2021-04-09 16:00:30",14.65,14.66,"2021-04-09 16:33:00",14.64,"2021-04-09 16:00:30",20.5,20.55,"2021-04-09 16:57:30",20.47,"2021-04-09 16:01:30",35.02,35.04,"2021-04-09 16:59:30",35.01,"2021-04-09 16:10:00",26.14,26.15,"2021-04-09 16:51:00",26.13,"2021-04-09 16:04:00",3.892804,0,2.41,109.1,21.92,106,4.9,"2021-04-09 16:15:00",0.7,"2021-04-09 16:32:30",3.962,105.8,17.45,117,7.8,"2021-04-09 16:16:00",1.5,"2021-04-09 16:37:00",0.847,1.199
"2021-04-09 18:00:00",7135,39.44,"2021-04-09 17:01:00",12.89,0.331,"2021-04-09 18:00:00",0,"2021-04-09 17:30:00",949,29.93,30.85,"2021-04-09 17:00:30",28.92,"2021-04-09 18:00:00",42.84,46.95,"2021-04-09 18:00:00",38.95,"2021-04-09 17:00:30",33.34,33.75,"2021-04-09 17:01:30",32.95,"2021-04-09 17:58:30",32.62,32.64,"2021-04-09 17:01:00",32.59,"2021-04-09 17:02:00",31.58,31.73,"2021-04-09 17:52:00",31.45,"2021-04-09 17:04:30",30.85,31.04,"2021-04-09 17:58:00",30.73,"2021-04-09 17:01:00",30.64,30.64,"2021-04-09 17:00:30",30.61,"2021-04-09 17:03:00",30.43,30.49,"2021-04-09 17:44:30",30.39,"2021-04-09 17:16:30",42.76,42.9,"2021-04-09 17:01:00",42.62,"2021-04-09 17:59:00",46.71,46.72,"2021-04-09 17:28:00",46.67,"2021-04-09 17:01:00",14.67,14.69,"2021-04-09 17:32:30",14.65,"2021-04-09 17:02:00",20.58,20.62,"2021-04-09 17:57:00",20.54,"2021-04-09 17:03:00",35.05,35.06,"2021-04-09 17:46:00",35.02,"2021-04-09 17:00:30",26.17,26.18,"2021-04-09 17:44:30",26.15,"2021-04-09 17:00:30",0.2250978,0,1.617,115.4,19.58,116,3.5,"2021-04-09 17:45:30",0.4,"2021-04-09 17:02:00",2.603,112.5,15.12,116,6.5,"2021-04-09 17:03:00",0.7,"2021-04-09 17:59:00",0.076,0.312
"2021-04-09 19:00:00",7136,43.92,"2021-04-09 18:00:30",12.82,0.063,"2021-04-09 18:51:30",0,"2021-04-09 18:00:30",950,28.09,28.94,"2021-04-09 18:00:30",27.24,"2021-04-09 18:59:00",51,54.79,"2021-04-09 19:00:00",47.02,"2021-04-09 18:01:00",32.59,32.99,"2021-04-09 18:01:00",32.21,"2021-04-09 18:59:00",32.54,32.62,"2021-04-09 18:00:30",32.41,"2021-04-09 18:50:00",31.71,31.81,"2021-04-09 18:54:30",31.63,"2021-04-09 18:01:30",30.96,31.04,"2021-04-09 18:13:30",30.86,"2021-04-09 18:02:30",30.66,30.77,"2021-04-09 18:54:30",30.64,"2021-04-09 18:00:30",30.44,30.49,"2021-04-09 18:31:00",30.39,"2021-04-09 18:17:00",42.51,42.65,"2021-04-09 18:01:00",42.39,"2021-04-09 18:56:00",46.69,46.72,"2021-04-09 18:28:00",46.67,"2021-04-09 18:36:00",14.69,14.7,"2021-04-09 18:47:30",14.67,"2021-04-09 18:00:30",20.65,20.68,"2021-04-09 18:57:00",20.61,"2021-04-09 18:01:30",35.08,35.1,"2021-04-09 18:46:00",35.06,"2021-04-09 18:00:30",26.2,26.21,"2021-04-09 18:49:30",26.18,"2021-04-09 18:00:30",0.0003428169,0,1.67,121,19.3,122,4.1,"2021-04-09 18:13:00",0.5,"2021-04-09 18:16:00",2.632,121.7,15.75,120,5,"2021-04-09 19:00:00",0,"2021-04-09 18:20:30",0.022,0
"2021-04-09 20:00:00",7137,45.94,"2021-04-09 19:00:30",12.83,0.062,"2021-04-09 19:09:30",0,"2021-04-09 19:00:30",951,26.86,27.36,"2021-04-09 19:01:00",26.27,"2021-04-09 19:58:30",57.82,60.45,"2021-04-09 19:59:00",54.78,"2021-04-09 19:01:00",31.95,32.25,"2021-04-09 19:01:30",31.61,"2021-04-09 19:59:30",32.34,32.45,"2021-04-09 19:21:00",32.21,"2021-04-09 19:50:00",31.77,31.87,"2021-04-09 20:00:00",31.65,"2021-04-09 19:38:30",30.98,31.07,"2021-04-09 19:58:00",30.92,"2021-04-09 19:06:00",30.75,30.85,"2021-04-09 19:20:30",30.64,"2021-04-09 19:01:00",30.44,30.49,"2021-04-09 20:00:00",30.39,"2021-04-09 19:07:30",42.29,42.4,"2021-04-09 19:00:30",42.18,"2021-04-09 19:59:00",46.66,46.7,"2021-04-09 19:01:30",46.61,"2021-04-09 19:59:30",14.7,14.71,"2021-04-09 19:17:00",14.69,"2021-04-09 19:00:30",20.71,20.75,"2021-04-09 20:00:00",20.67,"2021-04-09 19:01:30",35.09,35.12,"2021-04-09 19:59:00",35.07,"2021-04-09 19:05:30",26.22,26.24,"2021-04-09 19:49:30",26.2,"2021-04-09 19:04:00",0.0005482125,0,1.668,124.1,20.6,128,3.2,"2021-04-09 19:53:00",0,"2021-04-09 19:17:30",2.89,126,15.08,128,6.5,"2021-04-09 19:13:00",1.1,"2021-04-09 19:35:00",0.016,0
"2021-04-09 21:00:00",7138,46.8,"2021-04-09 20:00:30",12.79,0.332,"2021-04-09 20:10:00",0,"2021-04-09 20:00:30",952,25.59,26.32,"2021-04-09 20:00:30",24.95,"2021-04-09 20:59:00",59.86,61.82,"2021-04-09 20:14:30",58.31,"2021-04-09 20:46:00",31.38,31.63,"2021-04-09 20:01:30",31.16,"2021-04-09 20:46:00",32.11,32.26,"2021-04-09 20:23:00",31.99,"2021-04-09 20:59:00",31.79,31.91,"2021-04-09 20:22:00",31.67,"2021-04-09 20:10:00",31.09,31.19,"2021-04-09 20:33:30",30.94,"2021-04-09 20:01:00",30.83,30.85,"2021-04-09 20:01:30",30.75,"2021-04-09 20:01:00",30.47,30.59,"2021-04-09 20:38:30",30.4,"2021-04-09 20:11:30",42.1,42.21,"2021-04-09 20:00:30",41.99,"2021-04-09 20:58:30",46.59,46.62,"2021-04-09 20:00:30",46.54,"2021-04-09 20:58:30",14.71,14.72,"2021-04-09 20:27:00",14.69,"2021-04-09 20:00:30",20.76,20.78,"2021-04-09 20:57:30",20.73,"2021-04-09 20:02:30",35.11,35.12,"2021-04-09 20:49:30",35.09,"2021-04-09 20:00:30",26.24,26.26,"2021-04-09 21:00:00",26.23,"2021-04-09 20:01:30",0.0009230325,0,1.654,135.2,19.6,113,3.9,"2021-04-09 20:33:30",0.3,"2021-04-09 20:11:00",2.702,131.8,11.97,133,5.2,"2021-04-09 20:21:00",1.3,"2021-04-09 20:09:00",0.013,0
"2021-04-09 22:00:00",7139,47.92,"2021-04-09 21:01:00",12.77,0.354,"2021-04-09 21:01:00",0,"2021-04-09 21:00:30",952,23.99,24.96,"2021-04-09 21:00:30",22.92,"2021-04-09 21:59:30",63.72,68.87,"2021-04-09 21:59:00",59.43,"2021-04-09 21:00:30",30.86,31.18,"2021-04-09 21:04:00",30.54,"2021-04-09 21:57:30",31.88,32.06,"2021-04-09 21:14:00",31.79,"2021-04-09 21:29:30",31.73,31.9,"2021-04-09 21:14:00",31.65,"2021-04-09 21:54:00",31.16,31.21,"2021-04-09 21:02:30",31.07,"2021-04-09 21:08:30",30.84,30.9,"2021-04-09 21:37:00",30.79,"2021-04-09 21:57:00",30.52,30.64,"2021-04-09 21:14:30",30.41,"2021-04-09 21:38:30",41.91,42,"2021-04-09 21:00:30",41.81,"2021-04-09 21:56:00",46.5,46.55,"2021-04-09 21:00:30",46.44,"2021-04-09 21:58:00",14.71,14.72,"2021-04-09 21:45:30",14.7,"2021-04-09 21:01:30",20.79,20.81,"2021-04-09 21:55:00",20.76,"2021-04-09 21:15:00",35.13,35.14,"2021-04-09 21:31:30",35.12,"2021-04-09 21:00:30",26.26,26.28,"2021-04-09 21:40:30",26.23,"2021-04-09 21:02:30",0.001154888,0,0.532,103.4,30.44,48,2.2,"2021-04-09 21:02:30",0,"2021-04-09 21:30:00",1.234,123,15.94,107,3.9,"2021-04-09 21:05:00",0.4,"2021-04-09 21:43:30",-0.018,0
"2021-04-09 23:00:00",7140,50.06,"2021-04-09 22:00:30",12.78,0.388,"2021-04-09 22:08:30",0,"2021-04-09 22:00:30",951,22.63,22.86,"2021-04-09 22:01:00",22.22,"2021-04-09 22:30:30",69.61,71.01,"2021-04-09 22:29:00",68.14,"2021-04-09 22:16:30",30.33,30.62,"2021-04-09 22:05:00",30,"2021-04-09 23:00:00",31.65,31.82,"2021-04-09 22:09:00",31.41,"2021-04-09 22:59:00",31.69,31.75,"2021-04-09 22:01:30",31.61,"2021-04-09 22:54:30",31.17,31.25,"2021-04-09 22:05:00",31.12,"2021-04-09 22:50:30",30.85,30.92,"2021-04-09 22:35:00",30.81,"2021-04-09 22:06:30",30.58,30.64,"2021-04-09 22:34:00",30.43,"2021-04-09 22:19:30",41.71,41.82,"2021-04-09 22:00:30",41.6,"2021-04-09 22:56:30",46.41,46.45,"2021-04-09 22:00:30",46.35,"2021-04-09 22:55:30",14.71,14.72,"2021-04-09 22:07:00",14.7,"2021-04-09 22:54:00",20.81,20.83,"2021-04-09 22:37:00",20.8,"2021-04-09 22:00:30",35.15,35.17,"2021-04-09 22:18:00",35.13,"2021-04-09 22:03:00",26.27,26.29,"2021-04-09 22:48:30",26.26,"2021-04-09 22:05:00",0.001575342,0,0.333,91.5,32.83,113,1.2,"2021-04-09 22:40:30",0,"2021-04-09 22:00:30",0.972,104.8,26.23,118,2.7,"2021-04-09 22:40:00",0,"2021-04-09 22:23:00",-0.024,0
"2021-04-10 00:00:00",7141,50.97,"2021-04-09 23:02:30",12.77,0.409,"2021-04-09 23:56:30",0,"2021-04-09 23:00:30",951,21.94,22.45,"2021-04-09 23:01:00",21.66,"2021-04-09 23:47:30",73.77,75.53,"2021-04-09 23:53:00",70.23,"2021-04-09 23:00:30",29.86,30.09,"2021-04-09 23:01:30",29.6,"2021-04-09 23:58:30",31.35,31.56,"2021-04-09 23:00:30",31.17,"2021-04-09 23:49:00",31.59,31.73,"2021-04-09 23:01:00",31.45,"2021-04-09 23:44:00",31.16,31.23,"2021-04-09 23:43:30",31.09,"2021-04-09 23:51:30",30.87,30.95,"2021-04-09 23:25:00",30.83,"2021-04-09 23:00:30",30.62,30.64,"2021-04-09 23:03:00",30.54,"2021-04-09 23:18:30",41.52,41.63,"2021-04-09 23:03:00",41.42,"2021-04-10 00:00:00",46.32,46.38,"2021-04-09 23:01:30",46.26,"2021-04-09 23:39:00",14.71,14.72,"2021-04-09 23:28:00",14.7,"2021-04-09 23:15:30",20.83,20.85,"2021-04-09 23:38:30",20.82,"2021-04-09 23:06:00",35.16,35.18,"2021-04-09 23:14:30",35.14,"2021-04-09 23:01:30",26.28,26.3,"2021-04-09 23:41:30",26.27,"2021-04-09 23:03:00",0.001719742,0,0.353,96.5,25.41,136,1,"2021-04-09 23:53:30",0,"2021-04-09 23:01:00",0.979,123.9,23.87,137,1.8,"2021-04-09 23:28:00",0.3,"2021-04-09 23:02:00",-0.024,0
"2021-04-10 01:00:00",7142,51.19,"2021-04-10 00:18:30",12.72,0.412,"2021-04-10 00:32:00",0,"2021-04-10 00:00:30",950,21.34,21.86,"2021-04-10 00:09:00",20.96,"2021-04-10 00:52:30",78.28,82.5,"2021-04-10 00:55:00",74.72,"2021-04-10 00:03:30",29.44,29.65,"2021-04-10 00:02:30",29.2,"2021-04-10 00:58:30",31.07,31.23,"2021-04-10 00:07:00",30.97,"2021-04-10 00:33:30",31.5,31.58,"2021-04-10 00:23:30",31.43,"2021-04-10 00:17:30",31.14,31.24,"2021-04-10 00:53:00",31.05,"2021-04-10 00:49:30",30.88,30.97,"2021-04-10 00:14:30",30.83,"2021-04-10 00:01:30",30.63,30.66,"2021-04-10 00:36:00",30.56,"2021-04-10 00:39:30",41.36,41.46,"2021-04-10 00:01:00",41.26,"2021-04-10 00:58:00",46.22,46.28,"2021-04-10 00:00:30",46.13,"2021-04-10 00:57:00",14.71,14.72,"2021-04-10 00:09:00",14.69,"2021-04-10 00:37:00",20.85,20.87,"2021-04-10 00:53:00",20.83,"2021-04-10 00:00:30",35.17,35.18,"2021-04-10 00:27:30",35.15,"2021-04-10 00:11:00",26.3,26.31,"2021-04-10 00:39:00",26.29,"2021-04-10 00:02:00",0.001700363,0,0.267,121.1,37.52,138,1.1,"2021-04-10 00:05:00",0,"2021-04-10 00:09:30",0.873,133.1,23.96,145,1.8,"2021-04-10 00:00:30",0,"2021-04-10 00:30:00",-0.025,0
"2021-04-10 02:00:00",7143,51.48,"2021-04-10 01:11:30",12.72,0.416,"2021-04-10 01:59:00",0,"2021-04-10 01:00:30",950,20.63,21.03,"2021-04-10 01:03:00",20.3,"2021-04-10 01:50:30",84.7,88.2,"2021-04-10 01:51:30",81.6,"2021-04-10 01:03:30",29.1,29.25,"2021-04-10 01:03:00",28.89,"2021-04-10 01:53:00",30.84,31.03,"2021-04-10 01:02:00",30.7,"2021-04-10 02:00:00",31.36,31.58,"2021-04-10 01:01:30",31.24,"2021-04-10 01:27:00",31.06,31.18,"2021-04-10 01:01:00",30.94,"2021-04-10 01:47:00",30.89,30.97,"2021-04-10 01:20:00",30.83,"2021-04-10 01:30:00",30.64,30.66,"2021-04-10 01:06:00",30.59,"2021-04-10 01:07:00",41.2,41.29,"2021-04-10 01:00:30",41.11,"2021-04-10 02:00:00",46.11,46.17,"2021-04-10 01:16:30",46.05,"2021-04-10 01:57:30",14.71,14.72,"2021-04-10 01:21:00",14.69,"2021-04-10 01:08:30",20.86,20.88,"2021-04-10 01:17:00",20.84,"2021-04-10 01:13:30",35.17,35.18,"2021-04-10 01:03:00",35.15,"2021-04-10 01:55:00",26.31,26.32,"2021-04-10 01:30:30",26.3,"2021-04-10 01:01:30",0.001704716,0,0.333,106.5,36.24,95,1.1,"2021-04-10 01:03:00",0,"2021-04-10 01:06:00",0.863,139,32.5,88,2,"2021-04-10 01:48:30",0,"2021-04-10 01:19:30",-0.024,0
"2021-04-10 03:00:00",7144,51.88,"2021-04-10 02:59:00",12.71,0.412,"2021-04-10 02:17:00",0,"2021-04-10 02:00:30",949,20.24,20.44,"2021-04-10 02:10:00",20.08,"2021-04-10 02:41:30",88.9,90.3,"2021-04-10 02:35:00",86.7,"2021-04-10 02:03:00",28.79,29.03,"2021-04-10 02:04:00",28.56,"2021-04-10 03:00:00",30.59,30.77,"2021-04-10 02:02:30",30.42,"2021-04-10 02:59:30",31.24,31.38,"2021-04-10 02:06:00",31.08,"2021-04-10 02:59:00",30.97,31.07,"2021-04-10 02:03:30",30.94,"2021-04-10 02:05:30",30.86,30.95,"2021-04-10 02:05:00",30.83,"2021-04-10 02:26:30",30.64,30.66,"2021-04-10 02:07:30",30.62,"2021-04-10 02:14:00",41.06,41.13,"2021-04-10 02:01:00",40.99,"2021-04-10 02:51:30",46.01,46.07,"2021-04-10 02:04:00",45.93,"2021-04-10 02:51:00",14.7,14.72,"2021-04-10 02:33:30",14.69,"2021-04-10 02:14:30",20.87,20.88,"2021-04-10 02:01:30",20.85,"2021-04-10 02:54:00",35.18,35.19,"2021-04-10 02:56:00",35.16,"2021-04-10 02:47:00",26.32,26.33,"2021-04-10 02:33:00",26.31,"2021-04-10 02:05:00",0.001654929,0,0.362,182,55.89,209,1,"2021-04-10 02:49:00",0,"2021-04-10 02:01:30",0.945,162.5,41.73,242,2,"2021-04-10 02:08:00",0.3,"2021-04-10 02:20:30",-0.024,0
"2021-04-10 04:00:00",7145,51.14,"2021-04-10 03:59:30",12.7,0.422,"2021-04-10 03:13:00",0,"2021-04-10 03:00:30",949,20.19,20.31,"2021-04-10 03:56:00",20.03,"2021-04-10 03:30:30",89.9,90.9,"2021-04-10 03:39:00",88.6,"2021-04-10 03:02:30",28.5,28.62,"2021-04-10 03:01:00",28.37,"2021-04-10 03:48:30",30.36,30.5,"2021-04-10 03:10:00",30.16,"2021-04-10 04:00:00",31.11,31.17,"2021-04-10 03:03:30",31.02,"2021-04-10 03:46:30",30.97,31.04,"2021-04-10 03:43:00",30.94,"2021-04-10 03:00:30",30.85,30.92,"2021-04-10 03:03:00",30.83,"2021-04-10 03:12:00",30.64,30.66,"2021-04-10 03:23:00",30.6,"2021-04-10 03:02:00",40.94,41,"2021-04-10 03:00:30",40.89,"2021-04-10 03:55:30",45.91,45.98,"2021-04-10 03:00:30",45.86,"2021-04-10 03:45:30",14.69,14.71,"2021-04-10 03:00:30",14.68,"2021-04-10 03:47:30",20.86,20.87,"2021-04-10 03:08:00",20.84,"2021-04-10 03:40:00",35.17,35.18,"2021-04-10 03:01:00",35.16,"2021-04-10 03:09:00",26.34,26.35,"2021-04-10 03:31:00",26.33,"2021-04-10 03:01:30",0.00128905,0,0.338,166.8,74.84,335,1.3,"2021-04-10 03:29:00",0,"2021-04-10 03:01:30",0.798,169.4,54.15,205,1.6,"2021-04-10 03:55:00",0,"2021-04-10 03:22:00",-0.024,0
"2021-04-10 05:00:00",7146,51.15,"2021-04-10 04:00:30",12.66,0.435,"2021-04-10 04:00:30",0,"2021-04-10 04:00:30",949,19.96,20.14,"2021-04-10 04:08:00",19.81,"2021-04-10 04:50:30",90.7,91.7,"2021-04-10 04:57:00",89.5,"2021-04-10 04:32:30",28.32,28.41,"2021-04-10 04:01:00",28.14,"2021-04-10 04:59:00",30.18,30.3,"2021-04-10 04:33:30",29.98,"2021-04-10 04:56:00",30.95,31.1,"2021-04-10 04:01:00",30.86,"2021-04-10 04:51:30",30.92,31,"2021-04-10 04:09:00",30.78,"2021-04-10 04:59:30",30.85,30.87,"2021-04-10 04:01:30",30.83,"2021-04-10 04:05:00",30.64,30.66,"2021-04-10 04:15:00",30.6,"2021-04-10 04:02:30",40.85,40.91,"2021-04-10 04:01:00",40.81,"2021-04-10 04:57:00",45.79,45.87,"2021-04-10 04:00:30",45.74,"2021-04-10 04:42:00",14.68,14.7,"2021-04-10 04:14:30",14.67,"2021-04-10 04:55:30",20.85,20.86,"2021-04-10 04:12:30",20.84,"2021-04-10 04:34:00",35.16,35.18,"2021-04-10 04:04:00",35.16,"2021-04-10 04:23:30",26.35,26.36,"2021-04-10 04:10:00",26.34,"2021-04-10 04:00:30",0.001116023,0,0.437,169.8,55.4,126,1.1,"2021-04-10 04:03:00",0,"2021-04-10 04:05:00",0.887,164.6,38.03,113,1.9,"2021-04-10 04:59:30",0,"2021-04-10 04:07:00",-0.023,0
"2021-04-10 06:00:00",7147,51.52,"2021-04-10 05:01:00",12.63,0.558,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",950,19.67,19.82,"2021-04-10 05:09:00",19.58,"2021-04-10 05:44:30",92.3,93.4,"2021-04-10 05:50:00",91,"2021-04-10 05:00:30",28.1,28.2,"2021-04-10 05:01:30",27.96,"2021-04-10 05:42:00",29.97,30.09,"2021-04-10 05:02:30",29.79,"2021-04-10 05:55:00",30.79,30.94,"2021-04-10 05:01:30",30.69,"2021-04-10 05:18:30",30.78,30.88,"2021-04-10 05:00:30",30.73,"2021-04-10 05:11:00",30.84,30.85,"2021-04-10 05:00:30",30.79,"2021-04-10 05:56:30",30.64,30.68,"2021-04-10 05:25:30",30.58,"2021-04-10 05:35:00",40.77,40.81,"2021-04-10 05:01:00",40.72,"2021-04-10 06:00:00",45.71,45.78,"2021-04-10 05:02:30",45.66,"2021-04-10 05:45:30",14.68,14.69,"2021-04-10 05:35:30",14.66,"2021-04-10 05:14:00",20.85,20.86,"2021-04-10 05:06:00",20.83,"2021-04-10 05:38:00",35.15,35.18,"2021-04-10 05:01:00",35.14,"2021-04-10 05:34:00",26.35,26.36,"2021-04-10 05:49:00",26.34,"2021-04-10 05:25:00",0.1836973,0,0.427,141.5,53.74,253,1.5,"2021-04-10 05:05:30",0,"2021-04-10 05:13:30",0.888,153.4,42.18,203,2.3,"2021-04-10 05:24:00",0,"2021-04-10 05:41:30",-0.006,0
"2021-04-10 07:00:00",7148,48.26,"2021-04-10 07:00:00",12.64,12.77,"2021-04-10 06:03:30",0.002,"2021-04-10 06:01:00",950,20.93,22.46,"2021-04-10 07:00:00",19.85,"2021-04-10 06:01:30",88.2,92.6,"2021-04-10 06:04:30",81.7,"2021-04-10 07:00:00",27.94,28,"2021-04-10 06:00:30",27.81,"2021-04-10 06:47:00",29.79,29.89,"2021-04-10 06:16:00",29.64,"2021-04-10 06:48:30",30.7,30.76,"2021-04-10 06:04:30",30.6,"2021-04-10 06:57:00",30.73,30.81,"2021-04-10 06:02:00",30.6,"2021-04-10 07:00:00",30.8,30.85,"2021-04-10 06:00:30",30.69,"2021-04-10 06:54:30",30.64,30.66,"2021-04-10 06:33:00",30.6,"2021-04-10 06:49:00",40.7,40.73,"2021-04-10 06:00:30",40.68,"2021-04-10 06:31:30",45.62,45.7,"2021-04-10 06:01:30",45.57,"2021-04-10 06:37:30",14.66,14.68,"2021-04-10 06:07:30",14.65,"2021-04-10 06:56:00",20.84,20.85,"2021-04-10 06:03:00",20.82,"2021-04-10 06:46:00",35.14,35.17,"2021-04-10 06:03:30",35.12,"2021-04-10 06:33:30",26.35,26.36,"2021-04-10 06:01:00",26.34,"2021-04-10 06:58:30",1.741016,0,0.808,193.4,51.13,157,2.4,"2021-04-10 06:53:00",0,"2021-04-10 06:03:00",1.305,193.8,37.43,147,3.4,"2021-04-10 06:53:00",0,"2021-04-10 06:07:00",0.284,0.265
"2021-04-10 08:00:00",7149,37.05,"2021-04-10 07:35:00",13.21,17.09,"2021-04-10 07:07:30",0.218,"2021-04-10 07:54:00",951,24.04,24.68,"2021-04-10 07:32:30",22.65,"2021-04-10 07:00:30",75.23,81.1,"2021-04-10 07:01:30",72.02,"2021-04-10 07:33:30",27.9,28.02,"2021-04-10 08:00:00",27.79,"2021-04-10 07:03:00",29.63,29.73,"2021-04-10 07:07:30",29.55,"2021-04-10 07:48:00",30.54,30.65,"2021-04-10 07:04:00",30.42,"2021-04-10 07:47:00",30.59,30.76,"2021-04-10 07:04:00",30.52,"2021-04-10 07:40:30",30.69,30.79,"2021-04-10 07:01:30",30.62,"2021-04-10 07:22:00",30.63,30.66,"2021-04-10 07:02:00",30.58,"2021-04-10 07:21:00",40.71,40.76,"2021-04-10 07:59:30",40.68,"2021-04-10 07:02:00",45.54,45.6,"2021-04-10 07:06:30",45.47,"2021-04-10 07:54:30",14.65,14.67,"2021-04-10 07:03:00",14.64,"2021-04-10 07:51:00",20.83,20.84,"2021-04-10 07:10:30",20.81,"2021-04-10 07:47:00",35.15,35.17,"2021-04-10 07:08:30",35.12,"2021-04-10 07:06:00",26.35,26.37,"2021-04-10 07:22:30",26.33,"2021-04-10 07:56:30",7.22479,0,1.632,151.2,24.76,155,3.5,"2021-04-10 07:46:00",0,"2021-04-10 07:19:30",2.823,154.8,23.85,106,4.9,"2021-04-10 07:54:00",0.6,"2021-04-10 07:08:30",1.353,1.124
"2021-04-10 09:00:00",7150,35.66,"2021-04-10 08:36:30",13.46,17.69,"2021-04-10 08:05:00",0.177,"2021-04-10 08:27:00",951,25.62,27.05,"2021-04-10 09:00:00",24.09,"2021-04-10 08:00:30",67.67,74.13,"2021-04-10 08:01:00",60.79,"2021-04-10 08:59:30",28.3,28.62,"2021-04-10 09:00:00",27.98,"2021-04-10 08:02:30",29.53,29.66,"2021-04-10 08:04:30",29.36,"2021-04-10 08:53:30",30.41,30.56,"2021-04-10 08:05:30",30.28,"2021-04-10 08:41:30",30.56,30.64,"2021-04-10 08:47:00",30.47,"2021-04-10 08:53:30",30.64,30.67,"2021-04-10 08:05:30",30.6,"2021-04-10 08:03:30",30.6,30.66,"2021-04-10 08:19:00",30.51,"2021-04-10 08:17:00",40.83,40.96,"2021-04-10 09:00:00",40.75,"2021-04-10 08:03:00",45.47,45.52,"2021-04-10 08:08:00",45.42,"2021-04-10 08:57:00",14.64,14.65,"2021-04-10 08:00:30",14.63,"2021-04-10 08:50:30",20.8,20.82,"2021-04-10 08:01:00",20.77,"2021-04-10 08:47:30",35.12,35.15,"2021-04-10 08:12:00",35.1,"2021-04-10 09:00:00",26.32,26.35,"2021-04-10 08:03:00",26.3,"2021-04-10 08:55:30",12.1729,0,2.136,135.4,28.45,100,5,"2021-04-10 08:51:30",0.5,"2021-04-10 08:04:00",3.437,134.9,22.37,108,7.7,"2021-04-10 08:44:00",0.7,"2021-04-10 08:01:30",2.325,2.003
"2021-04-10 10:00:00",7151,33.89,"2021-04-10 10:00:00",13.41,18.91,"2021-04-10 09:36:00",0.101,"2021-04-10 09:57:00",950,28.23,29.25,"2021-04-10 09:53:00",27.12,"2021-04-10 09:01:00",56.81,60.86,"2021-04-10 09:00:30",53.31,"2021-04-10 09:54:30",29.17,29.82,"2021-04-10 09:59:30",28.6,"2021-04-10 09:01:00",29.56,29.68,"2021-04-10 09:49:30",29.42,"2021-04-10 09:02:00",30.33,30.35,"2021-04-10 09:05:00",30.22,"2021-04-10 09:24:00",30.47,30.64,"2021-04-10 09:14:30",30.33,"2021-04-10 09:44:00",30.62,30.64,"2021-04-10 09:00:30",30.54,"2021-04-10 09:46:00",30.56,30.64,"2021-04-10 09:01:00",30.46,"2021-04-10 09:33:30",41.13,41.35,"2021-04-10 10:00:00",40.95,"2021-04-10 09:00:30",45.43,45.47,"2021-04-10 09:12:30",45.39,"2021-04-10 09:41:00",14.62,14.64,"2021-04-10 09:00:30",14.6,"2021-04-10 09:59:30",20.74,20.78,"2021-04-10 09:03:30",20.7,"2021-04-10 09:56:00",35.08,35.11,"2021-04-10 09:00:30",35.06,"2021-04-10 09:49:30",26.3,26.32,"2021-04-10 09:11:30",26.28,"2021-04-10 09:45:30",18.14148,0,2.697,131.9,23.12,147,5.1,"2021-04-10 09:28:30",0.6,"2021-04-10 09:41:30",4.253,133.1,20.54,169,7.1,"2021-04-10 09:54:30",1,"2021-04-10 09:07:30",3.568,2.754
"2021-04-10 11:00:00",7152,33.41,"2021-04-10 10:47:30",13.39,18.66,"2021-04-10 10:15:30",0.134,"2021-04-10 10:44:00",950,29.56,30.39,"2021-04-10 10:43:00",28.23,"2021-04-10 10:05:30",51.56,56.82,"2021-04-10 10:08:00",48.22,"2021-04-10 10:50:30",30.49,31.37,"2021-04-10 11:00:00",29.73,"2021-04-10 10:03:00",29.78,30.07,"2021-04-10 11:00:00",29.58,"2021-04-10 10:06:00",30.32,30.35,"2021-04-10 10:01:30",30.24,"2021-04-10 10:45:00",30.37,30.46,"2021-04-10 10:06:00",30.31,"2021-04-10 10:09:30",30.51,30.64,"2021-04-10 10:03:00",30.43,"2021-04-10 10:38:00",30.5,30.59,"2021-04-10 10:05:00",30.42,"2021-04-10 10:59:30",41.6,41.87,"2021-04-10 10:57:30",41.36,"2021-04-10 10:00:30",45.43,45.49,"2021-04-10 10:55:00",45.4,"2021-04-10 10:01:00",14.59,14.61,"2021-04-10 10:08:00",14.58,"2021-04-10 10:47:30",20.67,20.71,"2021-04-10 10:03:30",20.63,"2021-04-10 10:58:00",35.05,35.08,"2021-04-10 10:09:00",35.03,"2021-04-10 10:28:00",26.29,26.3,"2021-04-10 10:11:00",26.27,"2021-04-10 10:30:30",18.51801,0,2.81,130.5,27.78,100,5.8,"2021-04-10 10:09:00",0.7,"2021-04-10 10:40:00",4.458,124.8,20.5,138,9.8,"2021-04-10 10:26:00",1.5,"2021-04-10 10:28:30",3.715,3.3
"2021-04-10 12:00:00",7153,34.48,"2021-04-10 11:00:30",13.4,18.78,"2021-04-10 11:37:30",0.135,"2021-04-10 11:47:00",949,30.62,31.42,"2021-04-10 11:37:30",29.8,"2021-04-10 11:01:30",47.95,50.4,"2021-04-10 11:20:30",45.22,"2021-04-10 11:51:30",31.92,32.41,"2021-04-10 11:54:30",31.37,"2021-04-10 11:00:30",30.2,30.45,"2021-04-10 12:00:00",29.96,"2021-04-10 11:05:00",30.33,30.35,"2021-04-10 11:02:30",30.26,"2021-04-10 11:29:00",30.35,30.45,"2021-04-10 11:25:30",30.25,"2021-04-10 11:45:00",30.44,30.51,"2021-04-10 11:09:00",30.42,"2021-04-10 11:31:30",30.45,30.54,"2021-04-10 11:01:30",30.4,"2021-04-10 11:24:30",42.06,42.22,"2021-04-10 11:58:30",41.87,"2021-04-10 11:00:30",45.52,45.6,"2021-04-10 11:59:00",45.44,"2021-04-10 11:01:30",14.57,14.59,"2021-04-10 11:02:00",14.57,"2021-04-10 11:22:00",20.62,20.64,"2021-04-10 11:02:00",20.59,"2021-04-10 11:58:00",35.03,35.05,"2021-04-10 11:00:30",35.01,"2021-04-10 11:52:30",26.28,26.29,"2021-04-10 11:01:00",26.27,"2021-04-10 11:05:00",14.00046,0,2.109,119.3,32.9,180,4.4,"2021-04-10 11:40:00",0.4,"2021-04-10 11:29:00",3.378,116.6,27.89,151,6.9,"2021-04-10 11:38:00",0.6,"2021-04-10 11:27:30",2.912,3.589
"2021-04-10 13:00:00",7154,33.75,"2021-04-10 12:32:30",13.35,18.35,"2021-04-10 12:03:30",0.11,"2021-04-10 12:26:00",948,31.68,32.79,"2021-04-10 12:21:30",30.78,"2021-04-10 13:00:00",42.85,45.95,"2021-04-10 12:02:30",39.27,"2021-04-10 12:22:00",32.89,33.33,"2021-04-10 13:00:00",32.39,"2021-04-10 12:06:00",30.72,31.06,"2021-04-10 12:55:00",30.41,"2021-04-10 12:01:30",30.38,30.56,"2021-04-10 12:53:30",30.28,"2021-04-10 12:16:00",30.35,30.41,"2021-04-10 12:09:00",30.28,"2021-04-10 12:47:00",30.43,30.46,"2021-04-10 12:16:00",30.42,"2021-04-10 12:30:00",30.43,30.46,"2021-04-10 12:02:30",30.39,"2021-04-10 12:55:30",42.37,42.53,"2021-04-10 12:58:30",42.22,"2021-04-10 12:00:30",45.64,45.71,"2021-04-10 12:54:00",45.57,"2021-04-10 12:03:00",14.57,14.58,"2021-04-10 12:01:00",14.55,"2021-04-10 12:52:30",20.59,20.61,"2021-04-10 12:13:30",20.57,"2021-04-10 12:33:00",34.99,35.01,"2021-04-10 12:01:00",34.98,"2021-04-10 12:35:00",26.28,26.29,"2021-04-10 12:45:00",26.27,"2021-04-10 12:03:00",13.03777,0,2.602,132.7,26.03,195,6,"2021-04-10 12:36:00",0.4,"2021-04-10 12:43:00",4.392,136.6,22.55,147,8.7,"2021-04-10 12:49:00",1.1,"2021-04-10 12:10:30",2.734,3.607
"2021-04-10 14:00:00",7155,36.97,"2021-04-10 13:00:30",13.36,17.14,"2021-04-10 13:59:30",0.135,"2021-04-10 13:00:30",947,31.06,31.42,"2021-04-10 13:37:00",30.78,"2021-04-10 13:58:00",42.4,44.36,"2021-04-10 13:01:00",40.99,"2021-04-10 13:28:00",33.28,33.43,"2021-04-10 13:12:00",33.12,"2021-04-10 13:58:30",31.21,31.45,"2021-04-10 13:49:00",30.97,"2021-04-10 13:03:30",30.59,30.76,"2021-04-10 13:54:00",30.45,"2021-04-10 13:01:00",30.36,30.43,"2021-04-10 13:38:00",30.28,"2021-04-10 13:05:00",30.43,30.43,"2021-04-10 13:00:30",30.41,"2021-04-10 13:03:00",30.43,30.46,"2021-04-10 13:00:30",30.39,"2021-04-10 13:04:00",42.52,42.54,"2021-04-10 13:08:00",42.49,"2021-04-10 13:05:30",45.79,45.85,"2021-04-10 13:53:30",45.69,"2021-04-10 13:00:30",14.57,14.58,"2021-04-10 13:36:30",14.56,"2021-04-10 13:02:00",20.6,20.62,"2021-04-10 13:55:30",20.57,"2021-04-10 13:04:00",34.98,34.99,"2021-04-10 13:07:30",34.97,"2021-04-10 13:36:00",26.29,26.3,"2021-04-10 13:43:00",26.28,"2021-04-10 13:31:30",5.255212,0,2.202,143.2,24.09,93,5.1,"2021-04-10 13:20:00",0.3,"2021-04-10 13:10:00",3.59,140.2,21.28,133,7.2,"2021-04-10 13:42:30",1.3,"2021-04-10 13:29:00",1.119,3.343
"2021-04-10 15:00:00",7156,39.07,"2021-04-10 14:00:30",13.2,13.36,"2021-04-10 14:24:00",0.002,"2021-04-10 14:23:00",947,29.05,30.9,"2021-04-10 14:00:30",27.9,"2021-04-10 14:47:00",51.11,60.29,"2021-04-10 14:59:30",41.52,"2021-04-10 14:04:30",33.05,33.24,"2021-04-10 14:01:30",32.8,"2021-04-10 14:50:00",31.59,31.79,"2021-04-10 14:58:00",31.38,"2021-04-10 14:01:00",30.79,30.97,"2021-04-10 14:59:30",30.65,"2021-04-10 14:19:30",30.36,30.44,"2021-04-10 14:41:00",30.31,"2021-04-10 14:07:00",30.43,30.45,"2021-04-10 14:46:00",30.38,"2021-04-10 14:04:00",30.42,30.45,"2021-04-10 14:07:30",30.3,"2021-04-10 14:55:00",42.44,42.51,"2021-04-10 14:00:30",42.36,"2021-04-10 15:00:00",45.91,45.97,"2021-04-10 14:54:00",45.86,"2021-04-10 14:02:30",14.58,14.6,"2021-04-10 14:29:30",14.56,"2021-04-10 14:00:30",20.65,20.69,"2021-04-10 14:54:00",20.61,"2021-04-10 14:02:30",34.99,35.01,"2021-04-10 14:39:30",34.98,"2021-04-10 14:00:30",26.31,26.33,"2021-04-10 14:44:30",26.29,"2021-04-10 14:00:30",2.927246,0,2.627,113.2,35.68,77,5.9,"2021-04-10 14:07:00",0.3,"2021-04-10 14:16:00",4.097,109.1,27.6,72,10.1,"2021-04-10 14:06:30",0,"2021-04-10 14:15:00",0.616,2.8
"2021-04-10 16:00:00",7157,42.4,"2021-04-10 15:11:00",13.22,13.4,"2021-04-10 15:36:00",0.002,"2021-04-10 15:35:00",948,27.53,28.06,"2021-04-10 15:10:00",27.18,"2021-04-10 15:35:30",60.26,61.19,"2021-04-10 15:24:30",59.35,"2021-04-10 15:54:30",32.62,32.82,"2021-04-10 15:00:30",32.37,"2021-04-10 15:59:30",31.79,31.85,"2021-04-10 15:31:00",31.71,"2021-04-10 15:02:00",31.01,31.17,"2021-04-10 15:57:00",30.88,"2021-04-10 15:07:00",30.47,30.59,"2021-04-10 15:34:30",30.31,"2021-04-10 15:02:00",30.43,30.45,"2021-04-10 15:30:30",30.41,"2021-04-10 15:00:30",30.39,30.43,"2021-04-10 15:00:30",30.3,"2021-04-10 15:13:30",42.32,42.36,"2021-04-10 15:00:30",42.27,"2021-04-10 15:48:00",45.96,45.98,"2021-04-10 15:50:00",45.93,"2021-04-10 15:00:30",14.6,14.61,"2021-04-10 15:27:00",14.58,"2021-04-10 15:03:30",20.71,20.74,"2021-04-10 15:55:00",20.68,"2021-04-10 15:00:30",35,35.01,"2021-04-10 15:43:00",35,"2021-04-10 15:00:30",26.32,26.34,"2021-04-10 15:44:30",26.3,"2021-04-10 15:18:00",3.036481,0,2.512,103.3,22.56,85,4.8,"2021-04-10 15:16:00",0.4,"2021-04-10 15:43:00",4.076,102.8,20.01,118,8.4,"2021-04-10 15:37:30",0.5,"2021-04-10 15:24:30",0.607,2.047
"2021-04-10 17:00:00",7158,43.88,"2021-04-10 16:13:00",13.26,13.43,"2021-04-10 16:22:30",0.002,"2021-04-10 16:21:00",948,26.84,27.38,"2021-04-10 16:08:00",25.86,"2021-04-10 17:00:00",59.86,63.27,"2021-04-10 17:00:00",58.25,"2021-04-10 16:39:30",32.27,32.43,"2021-04-10 16:00:30",32.02,"2021-04-10 16:58:30",31.8,31.87,"2021-04-10 16:36:30",31.79,"2021-04-10 16:00:30",31.13,31.23,"2021-04-10 16:56:00",31.04,"2021-04-10 16:35:00",30.54,30.6,"2021-04-10 16:07:30",30.5,"2021-04-10 16:05:00",30.43,30.43,"2021-04-10 16:00:30",30.42,"2021-04-10 16:07:30",30.37,30.43,"2021-04-10 16:04:00",30.26,"2021-04-10 16:54:00",42.19,42.27,"2021-04-10 16:00:30",42.13,"2021-04-10 16:55:00",45.99,46,"2021-04-10 16:30:00",45.97,"2021-04-10 16:01:00",14.61,14.63,"2021-04-10 16:54:00",14.6,"2021-04-10 16:00:30",20.76,20.79,"2021-04-10 16:53:00",20.73,"2021-04-10 16:04:00",35.03,35.04,"2021-04-10 16:50:30",35.01,"2021-04-10 16:00:30",26.33,26.36,"2021-04-10 16:50:30",26.32,"2021-04-10 16:04:30",2.501702,0,2.765,110.3,18.92,120,5.5,"2021-04-10 16:24:00",1,"2021-04-10 16:16:00",4.374,105.3,17.46,119,9.9,"2021-04-10 16:52:30",1,"2021-04-10 16:17:00",0.499,1.177
"2021-04-10 18:00:00",7159,44.53,"2021-04-10 17:02:00",12.85,0.306,"2021-04-10 18:00:00",0,"2021-04-10 17:25:00",949,25.67,25.86,"2021-04-10 17:00:30",25.48,"2021-04-10 17:15:30",62.1,63.95,"2021-04-10 17:08:00",59.55,"2021-04-10 17:57:30",31.85,32.1,"2021-04-10 17:01:00",31.58,"2021-04-10 17:53:00",31.8,31.87,"2021-04-10 17:38:30",31.77,"2021-04-10 17:26:00",31.25,31.38,"2021-04-10 18:00:00",31.1,"2021-04-10 17:25:30",30.58,30.75,"2021-04-10 17:59:00",30.52,"2021-04-10 17:01:00",30.44,30.49,"2021-04-10 17:50:00",30.42,"2021-04-10 17:04:00",30.35,30.43,"2021-04-10 17:00:30",30.25,"2021-04-10 17:26:00",42.06,42.16,"2021-04-10 17:00:30",41.98,"2021-04-10 17:56:00",45.98,45.99,"2021-04-10 17:00:30",45.96,"2021-04-10 17:47:00",14.62,14.64,"2021-04-10 17:30:30",14.61,"2021-04-10 17:23:30",20.81,20.84,"2021-04-10 17:45:00",20.79,"2021-04-10 17:02:00",35.05,35.06,"2021-04-10 17:51:30",35.04,"2021-04-10 17:00:30",26.36,26.38,"2021-04-10 17:45:00",26.33,"2021-04-10 17:01:00",0.2130667,0,2.08,122.9,21.47,143,4.9,"2021-04-10 17:14:00",0.4,"2021-04-10 17:37:30",3.379,122.9,14.77,85,7.8,"2021-04-10 17:24:00",1,"2021-04-10 18:00:00",0.064,0.306
"2021-04-10 19:00:00",7160,46.58,"2021-04-10 18:00:30",12.71,0.063,"2021-04-10 18:54:00",0,"2021-04-10 18:00:30",949,25.36,25.61,"2021-04-10 18:00:30",25.15,"2021-04-10 18:59:00",61.74,63.01,"2021-04-10 18:58:30",59.49,"2021-04-10 18:04:00",31.38,31.6,"2021-04-10 18:03:30",31.16,"2021-04-10 18:49:00",31.68,31.83,"2021-04-10 18:04:00",31.59,"2021-04-10 18:36:30",31.31,31.38,"2021-04-10 18:08:00",31.24,"2021-04-10 18:16:00",30.71,30.83,"2021-04-10 18:34:30",30.55,"2021-04-10 18:09:00",30.46,30.59,"2021-04-10 18:58:00",30.42,"2021-04-10 18:36:00",30.37,30.43,"2021-04-10 18:17:30",30.25,"2021-04-10 18:27:00",41.9,41.99,"2021-04-10 18:01:00",41.82,"2021-04-10 19:00:00",45.96,46,"2021-04-10 18:10:30",45.93,"2021-04-10 18:58:00",14.63,14.64,"2021-04-10 18:07:30",14.62,"2021-04-10 18:12:30",20.85,20.87,"2021-04-10 18:54:30",20.83,"2021-04-10 18:03:00",35.07,35.09,"2021-04-10 18:49:00",35.05,"2021-04-10 18:01:00",26.38,26.4,"2021-04-10 19:00:00",26.36,"2021-04-10 18:00:30",0.0006180138,0,1.095,119,20.52,132,3.5,"2021-04-10 18:46:00",0.3,"2021-04-10 18:03:00",1.734,118.3,18.25,140,3.6,"2021-04-10 18:46:00",0.5,"2021-04-10 18:26:00",-0.002,0
"2021-04-10 20:00:00",7161,46.9,"2021-04-10 19:01:00",12.8,0.063,"2021-04-10 19:58:00",0,"2021-04-10 19:00:30",950,24.99,25.22,"2021-04-10 19:09:00",24.78,"2021-04-10 19:49:30",64.55,66.1,"2021-04-10 19:50:00",62.55,"2021-04-10 19:00:30",30.96,31.18,"2021-04-10 19:02:00",30.74,"2021-04-10 19:48:30",31.53,31.63,"2021-04-10 19:03:00",31.38,"2021-04-10 19:53:00",31.3,31.4,"2021-04-10 19:32:30",31.24,"2021-04-10 19:20:30",30.76,30.81,"2021-04-10 19:02:00",30.71,"2021-04-10 19:11:30",30.56,30.64,"2021-04-10 19:20:00",30.43,"2021-04-10 19:00:30",30.4,30.43,"2021-04-10 19:06:00",30.28,"2021-04-10 19:14:30",41.77,41.83,"2021-04-10 19:01:00",41.71,"2021-04-10 19:58:00",45.92,45.95,"2021-04-10 19:01:00",45.9,"2021-04-10 19:33:00",14.64,14.65,"2021-04-10 19:45:30",14.63,"2021-04-10 19:04:00",20.88,20.9,"2021-04-10 19:45:30",20.85,"2021-04-10 19:02:00",35.07,35.09,"2021-04-10 19:04:30",35.05,"2021-04-10 19:12:30",26.39,26.41,"2021-04-10 19:50:00",26.38,"2021-04-10 19:09:30",0.000685966,0,0.71,108.6,36.9,112,1.9,"2021-04-10 19:03:30",0,"2021-04-10 19:30:00",1.288,106.4,29.62,120,2.9,"2021-04-10 19:54:00",0.3,"2021-04-10 19:42:30",-0.013,0
"2021-04-10 21:00:00",7162,47.14,"2021-04-10 20:03:00",12.81,0.062,"2021-04-10 20:58:30",0,"2021-04-10 20:00:30",950,24.77,24.94,"2021-04-10 20:09:00",24.66,"2021-04-10 20:22:30",68.02,71.08,"2021-04-10 20:59:00",64.76,"2021-04-10 20:00:30",30.64,30.86,"2021-04-10 20:09:00",30.41,"2021-04-10 20:59:00",31.38,31.46,"2021-04-10 20:12:30",31.26,"2021-04-10 20:53:00",31.31,31.38,"2021-04-10 20:01:30",31.22,"2021-04-10 20:27:30",30.75,30.81,"2021-04-10 20:58:00",30.73,"2021-04-10 20:00:30",30.63,30.64,"2021-04-10 20:01:00",30.54,"2021-04-10 20:58:00",30.42,30.43,"2021-04-10 20:02:00",30.33,"2021-04-10 20:12:30",41.64,41.72,"2021-04-10 20:00:30",41.57,"2021-04-10 20:59:00",45.86,45.91,"2021-04-10 20:00:30",45.8,"2021-04-10 20:58:30",14.64,14.65,"2021-04-10 20:02:00",14.64,"2021-04-10 20:00:30",20.91,20.92,"2021-04-10 20:53:00",20.89,"2021-04-10 20:03:00",35.08,35.11,"2021-04-10 20:47:30",35.06,"2021-04-10 20:01:00",26.4,26.41,"2021-04-10 20:07:30",26.39,"2021-04-10 20:01:00",0.0006652547,0,1.388,102.6,19.66,71,2.9,"2021-04-10 20:56:30",0.4,"2021-04-10 20:00:30",2.243,101.1,18.93,91,4.6,"2021-04-10 20:50:00",0.9,"2021-04-10 20:02:00",0.001,0
"2021-04-10 22:00:00",7163,47.27,"2021-04-10 21:04:00",12.77,0.062,"2021-04-10 21:13:00",0,"2021-04-10 21:00:30",950,24.4,24.77,"2021-04-10 21:10:00",24.1,"2021-04-10 21:59:30",72.75,74.28,"2021-04-10 22:00:00",70.55,"2021-04-10 21:01:00",30.31,30.45,"2021-04-10 21:01:00",30.12,"2021-04-10 21:56:30",31.2,31.33,"2021-04-10 21:04:30",31.05,"2021-04-10 22:00:00",31.29,31.38,"2021-04-10 21:25:30",31.17,"2021-04-10 21:43:30",30.77,30.83,"2021-04-10 21:46:30",30.73,"2021-04-10 21:03:30",30.64,30.64,"2021-04-10 21:00:30",30.59,"2021-04-10 21:04:00",30.43,30.45,"2021-04-10 21:29:00",30.37,"2021-04-10 21:00:30",41.53,41.61,"2021-04-10 21:02:30",41.47,"2021-04-10 21:56:30",45.81,45.85,"2021-04-10 21:00:30",45.75,"2021-04-10 21:56:30",14.64,14.66,"2021-04-10 21:02:30",14.63,"2021-04-10 21:46:30",20.93,20.94,"2021-04-10 21:49:30",20.91,"2021-04-10 21:06:30",35.09,35.11,"2021-04-10 21:36:00",35.08,"2021-04-10 21:00:30",26.42,26.43,"2021-04-10 21:33:00",26.41,"2021-04-10 21:01:00",0.0006596075,0,1.264,89,22.62,113,3.6,"2021-04-10 21:17:00",0,"2021-04-10 21:14:30",2.173,88.5,18.07,70,5.4,"2021-04-10 21:09:00",0.5,"2021-04-10 21:43:30",-0.004,0
"2021-04-10 23:00:00",7164,47.56,"2021-04-10 22:09:00",12.76,0.062,"2021-04-10 22:06:30",0,"2021-04-10 22:00:30",951,23.9,24.31,"2021-04-10 22:10:00",23.6,"2021-04-10 22:54:00",74.86,75.93,"2021-04-10 22:54:00",73.75,"2021-04-10 22:03:00",30.06,30.21,"2021-04-10 22:05:00",29.91,"2021-04-10 22:45:00",31.01,31.23,"2021-04-10 22:02:00",30.97,"2021-04-10 22:14:00",31.19,31.35,"2021-04-10 22:03:30",31.08,"2021-04-10 22:54:30",30.77,30.83,"2021-04-10 22:58:30",30.73,"2021-04-10 22:02:30",30.64,30.67,"2021-04-10 22:37:30",30.62,"2021-04-10 22:06:00",30.43,30.45,"2021-04-10 22:19:30",30.39,"2021-04-10 22:08:30",41.44,41.49,"2021-04-10 22:00:30",41.38,"2021-04-10 22:58:00",45.75,45.81,"2021-04-10 22:02:00",45.69,"2021-04-10 23:00:00",14.65,14.66,"2021-04-10 22:15:00",14.64,"2021-04-10 22:00:30",20.94,20.95,"2021-04-10 22:49:30",20.93,"2021-04-10 22:01:00",35.11,35.12,"2021-04-10 22:17:00",35.09,"2021-04-10 22:16:00",26.43,26.44,"2021-04-10 22:55:00",26.42,"2021-04-10 22:00:30",0.0005942804,0,1.138,113.2,19.9,108,2.4,"2021-04-10 22:19:00",0,"2021-04-10 22:31:30",1.85,108.3,14.96,77,3.7,"2021-04-10 22:54:30",0.6,"2021-04-10 22:15:00",-0.007,0
"2021-04-11 00:00:00",7165,48.64,"2021-04-10 23:03:00",12.75,0.063,"2021-04-10 23:09:30",0,"2021-04-10 23:00:30",950,22.95,23.57,"2021-04-10 23:00:30",22.5,"2021-04-10 23:56:00",77.92,79.87,"2021-04-10 23:53:30",74.99,"2021-04-10 23:01:30",29.79,29.99,"2021-04-10 23:01:00",29.52,"2021-04-10 23:58:00",30.89,31.05,"2021-04-10 23:06:30",30.76,"2021-04-10 23:43:00",31.11,31.2,"2021-04-10 23:04:00",31.04,"2021-04-10 23:35:00",30.76,30.82,"2021-04-10 23:44:00",30.73,"2021-04-10 23:02:30",30.64,30.67,"2021-04-10 23:21:00",30.62,"2021-04-10 23:01:30",30.43,30.46,"2021-04-10 23:30:00",30.39,"2021-04-10 23:12:30",41.32,41.38,"2021-04-10 23:12:30",41.23,"2021-04-10 23:56:00",45.68,45.71,"2021-04-10 23:01:00",45.63,"2021-04-10 23:57:00",14.65,14.66,"2021-04-10 23:00:30",14.64,"2021-04-10 23:53:00",20.95,20.96,"2021-04-10 23:08:30",20.93,"2021-04-10 23:05:30",35.12,35.12,"2021-04-10 23:06:30",35.11,"2021-04-10 23:01:00",26.45,26.46,"2021-04-10 23:29:30",26.44,"2021-04-10 23:01:30",0.0006936265,0,0.46,112.1,28.19,136,1.3,"2021-04-10 23:03:30",0,"2021-04-10 23:05:30",0.952,119,24.57,119,1.8,"2021-04-10 23:08:30",0,"2021-04-10 23:06:30",-0.021,0
"2021-04-11 01:00:00",7166,50.07,"2021-04-11 00:01:30",12.76,0.063,"2021-04-11 00:30:30",0,"2021-04-11 00:00:30",949,22.25,22.58,"2021-04-11 00:01:00",21.95,"2021-04-11 00:56:30",81,82.6,"2021-04-11 00:57:00",78.96,"2021-04-11 00:01:00",29.43,29.64,"2021-04-11 00:11:00",29.19,"2021-04-11 00:59:00",30.72,30.84,"2021-04-11 00:03:30",30.56,"2021-04-11 00:58:30",31.1,31.17,"2021-04-11 00:28:30",31.01,"2021-04-11 01:00:00",30.75,30.83,"2021-04-11 00:12:00",30.71,"2021-04-11 00:50:30",30.64,30.67,"2021-04-11 00:13:00",30.61,"2021-04-11 00:25:00",30.43,30.46,"2021-04-11 00:01:00",30.41,"2021-04-11 00:19:00",41.18,41.27,"2021-04-11 00:01:00",41.09,"2021-04-11 00:56:00",45.61,45.65,"2021-04-11 00:00:30",45.56,"2021-04-11 00:56:30",14.64,14.65,"2021-04-11 00:03:30",14.63,"2021-04-11 00:45:30",20.95,20.96,"2021-04-11 00:39:30",20.94,"2021-04-11 00:15:00",35.12,35.13,"2021-04-11 00:15:00",35.12,"2021-04-11 00:01:00",26.46,26.47,"2021-04-11 00:49:30",26.45,"2021-04-11 00:17:30",0.0008931475,0,0.283,82.2,38.53,47,1,"2021-04-11 00:59:30",0,"2021-04-11 00:02:30",0.659,96.2,32.74,74,1.5,"2021-04-11 00:26:30",0,"2021-04-11 00:22:00",-0.024,0
"2021-04-11 02:00:00",7167,50.75,"2021-04-11 01:01:00",12.74,0.063,"2021-04-11 01:54:30",0,"2021-04-11 01:00:30",948,21.61,22.06,"2021-04-11 01:00:30",21.32,"2021-04-11 01:41:30",84.4,85.9,"2021-04-11 01:42:00",81.6,"2021-04-11 01:00:30",29.11,29.24,"2021-04-11 01:11:00",28.91,"2021-04-11 01:50:30",30.54,30.71,"2021-04-11 01:16:30",30.37,"2021-04-11 01:56:30",30.98,31.1,"2021-04-11 01:12:30",30.86,"2021-04-11 01:43:00",30.75,30.85,"2021-04-11 01:38:00",30.71,"2021-04-11 01:46:00",30.64,30.64,"2021-04-11 01:00:30",30.6,"2021-04-11 01:36:30",30.43,30.48,"2021-04-11 01:33:00",30.39,"2021-04-11 01:20:30",41.04,41.13,"2021-04-11 01:02:30",40.96,"2021-04-11 02:00:00",45.53,45.59,"2021-04-11 01:00:30",45.47,"2021-04-11 01:40:00",14.64,14.65,"2021-04-11 01:05:30",14.63,"2021-04-11 01:02:30",20.95,20.96,"2021-04-11 01:36:00",20.94,"2021-04-11 01:02:00",35.12,35.13,"2021-04-11 01:08:30",35.12,"2021-04-11 01:01:30",26.47,26.48,"2021-04-11 01:09:30",26.46,"2021-04-11 01:00:30",0.0009871774,0,0.451,104.3,34.2,119,1,"2021-04-11 01:11:00",0,"2021-04-11 01:07:00",0.957,91.9,33.85,155,2,"2021-04-11 01:46:30",0,"2021-04-11 01:24:30",-0.022,0
"2021-04-11 03:00:00",7168,51.11,"2021-04-11 02:13:00",12.71,0.063,"2021-04-11 02:01:30",0,"2021-04-11 02:00:30",949,21.25,21.61,"2021-04-11 02:06:00",20.96,"2021-04-11 02:58:30",86.2,88,"2021-04-11 02:51:30",84.4,"2021-04-11 02:03:30",28.83,29.03,"2021-04-11 02:01:30",28.64,"2021-04-11 03:00:00",30.35,30.49,"2021-04-11 02:03:30",30.17,"2021-04-11 02:55:00",30.91,30.97,"2021-04-11 02:03:00",30.79,"2021-04-11 02:51:00",30.73,30.81,"2021-04-11 02:06:30",30.59,"2021-04-11 02:52:00",30.64,30.67,"2021-04-11 02:39:30",30.6,"2021-04-11 02:27:00",30.43,30.47,"2021-04-11 02:27:30",30.38,"2021-04-11 02:58:30",40.91,40.98,"2021-04-11 02:10:30",40.84,"2021-04-11 02:55:30",45.44,45.5,"2021-04-11 02:02:30",45.39,"2021-04-11 02:31:00",14.64,14.65,"2021-04-11 02:02:30",14.63,"2021-04-11 02:26:00",20.95,20.97,"2021-04-11 02:39:00",20.94,"2021-04-11 02:01:00",35.13,35.14,"2021-04-11 02:30:30",35.12,"2021-04-11 02:00:30",26.48,26.49,"2021-04-11 02:21:00",26.47,"2021-04-11 02:00:30",0.000999526,0,0.371,96.4,25.92,95,0.8,"2021-04-11 02:01:00",0,"2021-04-11 02:09:30",0.92,107.9,17.4,110,1.5,"2021-04-11 02:06:00",0.4,"2021-04-11 02:18:00",-0.023,0
"2021-04-11 04:00:00",7169,51.55,"2021-04-11 03:01:00",12.69,0.064,"2021-04-11 03:29:30",0,"2021-04-11 03:00:30",949,20.74,20.96,"2021-04-11 03:08:00",20.37,"2021-04-11 03:58:30",88.5,90.1,"2021-04-11 03:56:30",86.9,"2021-04-11 03:01:00",28.52,28.7,"2021-04-11 03:03:30",28.37,"2021-04-11 03:49:00",30.18,30.28,"2021-04-11 03:12:30",30,"2021-04-11 03:56:00",30.74,30.9,"2021-04-11 03:11:00",30.63,"2021-04-11 03:48:00",30.62,30.77,"2021-04-11 03:02:00",30.52,"2021-04-11 03:29:30",30.64,30.64,"2021-04-11 03:00:30",30.61,"2021-04-11 03:22:00",30.43,30.49,"2021-04-11 03:20:00",30.41,"2021-04-11 03:04:30",40.8,40.87,"2021-04-11 03:01:00",40.74,"2021-04-11 03:59:30",45.35,45.42,"2021-04-11 03:02:00",45.29,"2021-04-11 03:46:30",14.64,14.65,"2021-04-11 03:01:30",14.62,"2021-04-11 03:02:30",20.96,20.97,"2021-04-11 03:08:00",20.94,"2021-04-11 03:26:00",35.12,35.13,"2021-04-11 03:03:00",35.12,"2021-04-11 03:23:00",26.49,26.5,"2021-04-11 03:59:00",26.48,"2021-04-11 03:37:30",0.001088773,0,0.243,68.29,22.19,31,0.8,"2021-04-11 03:29:30",0,"2021-04-11 03:01:00",0.806,72.64,29.59,17,1.5,"2021-04-11 03:21:00",0.3,"2021-04-11 03:37:30",-0.025,0
"2021-04-11 05:00:00",7170,51.83,"2021-04-11 04:28:30",12.69,0.063,"2021-04-11 04:09:30",0,"2021-04-11 04:00:30",949,20.43,20.63,"2021-04-11 04:27:00",20.3,"2021-04-11 04:08:30",90.7,91.6,"2021-04-11 04:50:00",89.3,"2021-04-11 04:01:30",28.28,28.41,"2021-04-11 04:00:30",28.14,"2021-04-11 04:59:00",30,30.11,"2021-04-11 04:00:30",29.79,"2021-04-11 04:55:00",30.7,30.76,"2021-04-11 04:01:30",30.57,"2021-04-11 04:59:00",30.56,30.64,"2021-04-11 04:02:00",30.52,"2021-04-11 04:16:00",30.63,30.64,"2021-04-11 04:00:30",30.54,"2021-04-11 04:45:00",30.43,30.49,"2021-04-11 04:15:00",30.39,"2021-04-11 04:46:00",40.69,40.75,"2021-04-11 04:00:30",40.63,"2021-04-11 04:59:30",45.26,45.32,"2021-04-11 04:07:30",45.21,"2021-04-11 04:43:30",14.62,14.64,"2021-04-11 04:02:30",14.61,"2021-04-11 04:42:30",20.95,20.96,"2021-04-11 04:00:30",20.93,"2021-04-11 04:47:00",35.12,35.14,"2021-04-11 04:56:00",35.11,"2021-04-11 04:40:00",26.5,26.5,"2021-04-11 04:30:00",26.49,"2021-04-11 04:00:30",0.0009940292,0,0.186,57.91,36.75,43,0.6,"2021-04-11 04:14:30",0,"2021-04-11 04:00:30",0.496,70.9,32.93,65,1,"2021-04-11 04:59:30",0,"2021-04-11 04:02:30",-0.026,0
"2021-04-11 06:00:00",7171,51.65,"2021-04-11 05:59:30",12.64,0.087,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",949,20.35,20.63,"2021-04-11 06:00:00",20.18,"2021-04-11 05:45:30",91.2,92.1,"2021-04-11 05:20:30",90.2,"2021-04-11 05:02:00",28.04,28.2,"2021-04-11 05:02:00",27.92,"2021-04-11 06:00:00",29.81,29.89,"2021-04-11 05:07:30",29.64,"2021-04-11 05:58:30",30.54,30.67,"2021-04-11 05:00:30",30.46,"2021-04-11 05:21:30",30.55,30.62,"2021-04-11 05:08:30",30.49,"2021-04-11 05:55:30",30.59,30.64,"2021-04-11 05:02:00",30.46,"2021-04-11 05:56:30",30.43,30.46,"2021-04-11 05:13:30",30.39,"2021-04-11 05:17:00",40.59,40.65,"2021-04-11 05:00:30",40.54,"2021-04-11 05:58:30",45.18,45.25,"2021-04-11 05:01:30",45.13,"2021-04-11 05:43:00",14.62,14.63,"2021-04-11 05:00:30",14.61,"2021-04-11 05:02:00",20.93,20.95,"2021-04-11 05:02:00",20.91,"2021-04-11 05:49:30",35.12,35.14,"2021-04-11 05:54:00",35.11,"2021-04-11 05:12:30",26.5,26.51,"2021-04-11 05:39:00",26.5,"2021-04-11 05:00:30",0.1781847,0,0.128,144.7,39.4,137,0.6,"2021-04-11 05:55:30",0,"2021-04-11 05:01:30",0.666,136.6,38.89,146,1.3,"2021-04-11 05:59:30",0,"2021-04-11 05:47:30",-0.008,0
"2021-04-11 07:00:00",7172,47.75,"2021-04-11 07:00:00",12.66,12.82,"2021-04-11 06:19:00",0.003,"2021-04-11 06:01:30",950,22,23.49,"2021-04-11 07:00:00",20.51,"2021-04-11 06:00:30",83.6,89.6,"2021-04-11 06:04:30",76.57,"2021-04-11 07:00:00",27.87,28,"2021-04-11 06:00:30",27.77,"2021-04-11 06:29:00",29.64,29.77,"2021-04-11 06:01:30",29.51,"2021-04-11 06:57:00",30.44,30.56,"2021-04-11 06:00:30",30.3,"2021-04-11 06:48:00",30.49,30.59,"2021-04-11 06:09:00",30.36,"2021-04-11 06:46:00",30.49,30.61,"2021-04-11 06:00:30",30.43,"2021-04-11 06:25:00",30.43,30.45,"2021-04-11 06:21:30",30.39,"2021-04-11 06:24:00",40.54,40.55,"2021-04-11 06:00:30",40.51,"2021-04-11 06:51:00",45.1,45.15,"2021-04-11 06:00:30",45.03,"2021-04-11 06:59:30",14.61,14.62,"2021-04-11 06:22:00",14.6,"2021-04-11 06:22:30",20.93,20.94,"2021-04-11 06:37:30",20.91,"2021-04-11 06:59:30",35.13,35.15,"2021-04-11 06:01:30",35.1,"2021-04-11 06:01:00",26.5,26.51,"2021-04-11 06:15:30",26.5,"2021-04-11 06:02:00",1.731853,0,1.062,142,25.49,72,2.7,"2021-04-11 06:52:30",0,"2021-04-11 06:16:30",1.594,145.2,16.8,124,3.7,"2021-04-11 06:47:00",0,"2021-04-11 06:08:00",0.289,0.268
"2021-04-11 08:00:00",7173,35,"2021-04-11 07:58:30",13.22,16.79,"2021-04-11 07:08:00",0.002,"2021-04-11 07:57:00",951,25.03,26.26,"2021-04-11 07:52:00",23.56,"2021-04-11 07:00:30",71.47,75.82,"2021-04-11 07:02:00",67.43,"2021-04-11 07:53:30",27.89,28.02,"2021-04-11 07:59:00",27.79,"2021-04-11 07:01:30",29.48,29.64,"2021-04-11 07:01:00",29.38,"2021-04-11 07:25:00",30.33,30.36,"2021-04-11 07:01:30",30.23,"2021-04-11 07:55:30",30.37,30.47,"2021-04-11 07:06:00",30.31,"2021-04-11 07:01:00",30.44,30.54,"2021-04-11 07:12:00",30.42,"2021-04-11 07:43:30",30.43,30.45,"2021-04-11 07:10:30",30.39,"2021-04-11 07:38:00",40.54,40.59,"2021-04-11 07:58:30",40.5,"2021-04-11 07:17:00",45.02,45.08,"2021-04-11 07:04:30",44.97,"2021-04-11 07:56:00",14.6,14.61,"2021-04-11 07:00:30",14.58,"2021-04-11 07:56:30",20.92,20.94,"2021-04-11 07:01:30",20.9,"2021-04-11 07:45:30",35.13,35.14,"2021-04-11 07:22:30",35.11,"2021-04-11 07:58:00",26.49,26.5,"2021-04-11 07:01:30",26.47,"2021-04-11 07:53:30",9.20357,0,1.537,136,28.51,152,3.3,"2021-04-11 07:29:00",0,"2021-04-11 07:47:30",2.435,135.1,25.89,124,5.1,"2021-04-11 07:52:30",0.3,"2021-04-11 07:48:30",1.768,1.126
"2021-04-11 09:00:00",7174,34.55,"2021-04-11 08:07:30",13.21,17.22,"2021-04-11 08:01:00",0.002,"2021-04-11 08:00:30",951,26.3,26.9,"2021-04-11 08:53:00",25.79,"2021-04-11 08:30:00",67.68,69.55,"2021-04-11 08:31:00",65.73,"2021-04-11 08:55:00",28.4,28.83,"2021-04-11 08:56:00",28,"2021-04-11 08:00:30",29.43,29.48,"2021-04-11 08:04:00",29.34,"2021-04-11 08:37:30",30.23,30.35,"2021-04-11 08:04:30",30.07,"2021-04-11 08:59:00",30.35,30.45,"2021-04-11 08:33:00",30.27,"2021-04-11 09:00:00",30.43,30.46,"2021-04-11 08:22:00",30.42,"2021-04-11 08:09:00",30.42,30.45,"2021-04-11 08:09:00",30.36,"2021-04-11 08:39:30",40.7,40.83,"2021-04-11 08:58:00",40.59,"2021-04-11 08:00:30",44.95,44.99,"2021-04-11 08:02:00",44.91,"2021-04-11 08:49:30",14.58,14.6,"2021-04-11 08:33:30",14.57,"2021-04-11 08:36:00",20.88,20.91,"2021-04-11 08:01:00",20.85,"2021-04-11 08:53:00",35.09,35.11,"2021-04-11 08:00:30",35.07,"2021-04-11 08:46:00",26.46,26.48,"2021-04-11 08:01:00",26.44,"2021-04-11 08:50:30",10.22497,0,2.064,126.5,26.56,135,4.4,"2021-04-11 08:52:30",0.5,"2021-04-11 08:13:30",3.197,127.7,20.11,110,5.7,"2021-04-11 08:36:00",0.6,"2021-04-11 08:40:00",1.979,1.998
"2021-04-11 10:00:00",7175,37.47,"2021-04-11 09:00:30",13.43,19.41,"2021-04-11 09:23:00",0.176,"2021-04-11 09:30:30",951,26.75,27.43,"2021-04-11 09:56:00",26.32,"2021-04-11 09:13:30",65.86,68.16,"2021-04-11 09:13:30",64.05,"2021-04-11 09:57:00",29.18,29.57,"2021-04-11 10:00:00",28.77,"2021-04-11 09:02:00",29.44,29.61,"2021-04-11 09:58:30",29.36,"2021-04-11 09:35:00",30.12,30.17,"2021-04-11 09:06:30",30.05,"2021-04-11 09:30:00",30.24,30.38,"2021-04-11 09:15:00",30.12,"2021-04-11 09:44:00",30.43,30.45,"2021-04-11 09:35:00",30.33,"2021-04-11 09:59:00",30.4,30.43,"2021-04-11 09:02:00",30.28,"2021-04-11 09:52:30",40.99,41.11,"2021-04-11 09:54:30",40.85,"2021-04-11 09:00:30",44.94,44.98,"2021-04-11 09:58:00",44.9,"2021-04-11 09:08:30",14.57,14.59,"2021-04-11 09:04:00",14.56,"2021-04-11 09:53:30",20.84,20.86,"2021-04-11 09:02:30",20.82,"2021-04-11 09:38:30",35.06,35.07,"2021-04-11 09:00:30",35.04,"2021-04-11 09:49:00",26.45,26.47,"2021-04-11 09:09:00",26.44,"2021-04-11 09:16:00",8.268592,0,1.469,122.9,38.31,149,3.4,"2021-04-11 09:34:00",0,"2021-04-11 09:23:30",2.243,122.1,30.55,155,5.9,"2021-04-11 09:56:30",0,"2021-04-11 09:03:30",1.638,2.742
"2021-04-11 11:00:00",7176,33.51,"2021-04-11 10:56:00",13.16,18.1,"2021-04-11 10:52:30",0.002,"2021-04-11 10:50:00",950,28.58,30,"2021-04-11 10:52:00",27.23,"2021-04-11 10:03:00",59.99,64.27,"2021-04-11 10:03:30",55.53,"2021-04-11 10:51:30",29.86,30.37,"2021-04-11 10:58:30",29.54,"2021-04-11 10:01:00",29.65,29.87,"2021-04-11 10:59:30",29.48,"2021-04-11 10:02:00",30.13,30.15,"2021-04-11 10:00:30",30.06,"2021-04-11 10:42:30",30.18,30.26,"2021-04-11 10:31:30",30.1,"2021-04-11 10:15:30",30.36,30.43,"2021-04-11 10:00:30",30.26,"2021-04-11 10:39:00",30.36,30.43,"2021-04-11 10:00:30",30.23,"2021-04-11 10:47:00",41.24,41.4,"2021-04-11 10:56:00",41.1,"2021-04-11 10:00:30",44.95,45,"2021-04-11 10:49:00",44.92,"2021-04-11 10:02:30",14.55,14.57,"2021-04-11 10:06:30",14.54,"2021-04-11 10:50:30",20.8,20.84,"2021-04-11 10:00:30",20.76,"2021-04-11 10:58:30",35.04,35.07,"2021-04-11 10:23:30",35.01,"2021-04-11 10:46:00",26.44,26.45,"2021-04-11 10:02:00",26.41,"2021-04-11 10:46:30",14.26981,0,1.319,109.6,50.17,155,2.9,"2021-04-11 10:01:30",0,"2021-04-11 10:26:30",1.864,103.1,33.51,149,4.2,"2021-04-11 10:52:30",0.3,"2021-04-11 10:50:30",2.934,3.277
"2021-04-11 12:00:00",7177,33.79,"2021-04-11 11:00:30",13.36,19.28,"2021-04-11 11:59:00",0.119,"2021-04-11 11:55:00",949,29.79,30.71,"2021-04-11 11:19:30",28.94,"2021-04-11 11:43:30",55.65,60.85,"2021-04-11 11:45:00",51.87,"2021-04-11 11:20:30",30.93,31.55,"2021-04-11 12:00:00",30.33,"2021-04-11 11:01:30",29.9,30.15,"2021-04-11 11:59:00",29.75,"2021-04-11 11:20:00",30.13,30.15,"2021-04-11 11:03:00",30.05,"2021-04-11 11:01:30",30.15,30.26,"2021-04-11 11:34:30",30.1,"2021-04-11 11:03:30",30.27,30.38,"2021-04-11 11:01:30",30.23,"2021-04-11 11:10:00",30.28,30.41,"2021-04-11 11:00:30",30.23,"2021-04-11 11:29:30",41.59,41.77,"2021-04-11 11:58:30",41.4,"2021-04-11 11:00:30",44.98,45.02,"2021-04-11 11:53:00",44.93,"2021-04-11 11:00:30",14.54,14.56,"2021-04-11 11:08:30",14.53,"2021-04-11 11:46:30",20.74,20.77,"2021-04-11 11:01:30",20.7,"2021-04-11 11:56:00",35.01,35.04,"2021-04-11 11:00:30",34.98,"2021-04-11 11:37:00",26.43,26.45,"2021-04-11 11:16:30",26.42,"2021-04-11 11:02:30",17.62461,0,2.06,148.6,34.85,137,5.9,"2021-04-11 11:43:00",0,"2021-04-11 11:15:30",3.257,154.4,27.88,161,6.7,"2021-04-11 11:34:00",0.5,"2021-04-11 11:16:30",3.616,3.561
"2021-04-11 13:00:00",7178,34.18,"2021-04-11 12:23:00",13.35,18.95,"2021-04-11 12:19:30",0.117,"2021-04-11 12:44:30",948,30.27,31.18,"2021-04-11 12:19:30",29.48,"2021-04-11 12:30:00",55.35,59.54,"2021-04-11 12:36:00",50.88,"2021-04-11 12:12:00",32.2,32.65,"2021-04-11 12:59:00",31.55,"2021-04-11 12:01:30",30.29,30.58,"2021-04-11 13:00:00",30.05,"2021-04-11 12:01:00",30.16,30.28,"2021-04-11 12:58:00",30.09,"2021-04-11 12:16:00",30.17,30.26,"2021-04-11 12:51:00",30.1,"2021-04-11 12:12:00",30.23,30.27,"2021-04-11 12:11:00",30.2,"2021-04-11 12:52:30",30.24,30.33,"2021-04-11 12:01:30",30.21,"2021-04-11 12:10:30",41.99,42.16,"2021-04-11 13:00:00",41.75,"2021-04-11 12:01:00",45.05,45.13,"2021-04-11 12:56:00",44.97,"2021-04-11 12:03:00",14.53,14.54,"2021-04-11 12:01:00",14.51,"2021-04-11 12:52:00",20.69,20.71,"2021-04-11 12:01:00",20.67,"2021-04-11 12:58:30",34.98,35,"2021-04-11 12:00:30",34.96,"2021-04-11 12:49:00",26.43,26.44,"2021-04-11 12:03:30",26.42,"2021-04-11 12:04:30",16.46025,0,1.525,187.6,54.7,172,4.1,"2021-04-11 12:29:30",0.3,"2021-04-11 12:02:00",2.729,191.7,34.73,203,5.9,"2021-04-11 12:14:30",0,"2021-04-11 12:18:00",3.449,3.563
"2021-04-11 14:00:00",7179,36.36,"2021-04-11 13:24:00",13.36,18.48,"2021-04-11 13:20:00",0.128,"2021-04-11 13:15:30",948,29.07,31.3,"2021-04-11 13:19:30",25.2,"2021-04-11 14:00:00",63.09,84.2,"2021-04-11 13:58:30",51.27,"2021-04-11 13:29:30",33.2,33.58,"2021-04-11 13:52:00",32.62,"2021-04-11 13:00:30",30.78,31.05,"2021-04-11 13:51:30",30.56,"2021-04-11 13:02:00",30.32,30.38,"2021-04-11 13:57:00",30.22,"2021-04-11 13:00:30",30.16,30.24,"2021-04-11 13:01:30",30.1,"2021-04-11 13:09:30",30.23,30.25,"2021-04-11 13:02:30",30.2,"2021-04-11 13:30:30",30.23,30.25,"2021-04-11 13:15:00",30.21,"2021-04-11 13:12:00",42.31,42.43,"2021-04-11 13:56:00",42.13,"2021-04-11 13:02:30",45.17,45.27,"2021-04-11 14:00:00",45.09,"2021-04-11 13:00:30",14.51,14.53,"2021-04-11 13:54:00",14.5,"2021-04-11 13:25:30",20.68,20.71,"2021-04-11 13:58:00",20.66,"2021-04-11 13:04:00",34.96,34.97,"2021-04-11 13:00:30",34.95,"2021-04-11 13:16:30",26.44,26.45,"2021-04-11 13:58:00",26.42,"2021-04-11 13:15:00",10.0802,0.4,1.562,121.7,67.26,91,4.2,"2021-04-11 13:09:30",0,"2021-04-11 13:19:00",2.63,128.4,69.63,84,7,"2021-04-11 13:41:30",0.4,"2021-04-11 13:17:30",2.071,3.282
"2021-04-11 15:00:00",7180,45.21,"2021-04-11 14:00:30",13.29,13.44,"2021-04-11 14:58:30",0.002,"2021-04-11 14:57:30",948,24.65,25.41,"2021-04-11 14:24:00",23.56,"2021-04-11 14:59:30",87.5,91.7,"2021-04-11 14:45:00",79.99,"2021-04-11 14:04:00",33.05,33.45,"2021-04-11 14:00:30",32.56,"2021-04-11 14:57:30",31.26,31.44,"2021-04-11 14:52:30",30.97,"2021-04-11 14:00:30",30.48,30.63,"2021-04-11 15:00:00",30.3,"2021-04-11 14:07:30",30.17,30.26,"2021-04-11 14:09:00",30.12,"2021-04-11 14:00:30",30.22,30.23,"2021-04-11 14:00:30",30.18,"2021-04-11 14:19:00",30.23,30.25,"2021-04-11 14:03:30",30.21,"2021-04-11 14:01:30",42.3,42.42,"2021-04-11 14:00:30",42.16,"2021-04-11 14:59:30",45.33,45.41,"2021-04-11 15:00:00",45.26,"2021-04-11 14:01:00",14.53,14.55,"2021-04-11 15:00:00",14.51,"2021-04-11 14:10:00",20.74,20.78,"2021-04-11 14:56:30",20.7,"2021-04-11 14:01:00",34.98,35,"2021-04-11 14:56:30",34.96,"2021-04-11 14:00:30",26.47,26.49,"2021-04-11 14:57:30",26.45,"2021-04-11 14:00:30",3.34732,0.6,1.424,172.3,41.74,189,3.5,"2021-04-11 14:28:30",0.3,"2021-04-11 14:25:30",2.69,175.7,33.06,244,5.1,"2021-04-11 14:28:00",0.7,"2021-04-11 14:02:30",0.618,2.74
"2021-04-11 16:00:00",7181,51.94,"2021-04-11 15:01:00",13.21,13.31,"2021-04-11 15:59:30",0.002,"2021-04-11 15:00:30",949,23.51,23.76,"2021-04-11 15:15:30",23.1,"2021-04-11 15:57:30",90.9,92.3,"2021-04-11 15:58:30",89.1,"2021-04-11 15:18:30",32.07,32.62,"2021-04-11 15:00:30",31.58,"2021-04-11 15:55:30",31.48,31.59,"2021-04-11 15:29:30",31.38,"2021-04-11 15:00:30",30.71,30.79,"2021-04-11 15:55:00",30.54,"2021-04-11 15:01:30",30.2,30.35,"2021-04-11 15:53:30",30.1,"2021-04-11 15:20:30",30.22,30.26,"2021-04-11 16:00:00",30.18,"2021-04-11 15:12:00",30.23,30.25,"2021-04-11 15:05:00",30.2,"2021-04-11 15:34:00",42,42.16,"2021-04-11 15:00:30",41.84,"2021-04-11 16:00:00",45.42,45.45,"2021-04-11 15:51:30",45.39,"2021-04-11 15:05:00",14.55,14.57,"2021-04-11 15:58:30",14.53,"2021-04-11 15:13:00",20.8,20.83,"2021-04-11 15:57:00",20.77,"2021-04-11 15:01:00",35,35.01,"2021-04-11 15:20:30",34.98,"2021-04-11 15:02:30",26.49,26.51,"2021-04-11 15:56:00",26.48,"2021-04-11 15:01:00",1.456662,0.2,1.607,211.9,49.35,155,3.8,"2021-04-11 15:50:30",0.3,"2021-04-11 15:13:30",3.461,215.7,24.01,228,6,"2021-04-11 15:53:30",1.2,"2021-04-11 15:08:30",0.258,2.015
"2021-04-11 17:00:00",7182,52.84,"2021-04-11 16:00:30",12.9,11.44,"2021-04-11 17:00:00",0,"2021-04-11 16:56:00",949,22.63,23.11,"2021-04-11 16:00:30",22.19,"2021-04-11 16:56:30",95.6,97.9,"2021-04-11 16:55:00",91.8,"2021-04-11 16:01:00",31.16,31.6,"2021-04-11 16:01:30",30.69,"2021-04-11 17:00:00",31.42,31.54,"2021-04-11 16:03:00",31.38,"2021-04-11 16:15:30",30.88,30.97,"2021-04-11 16:34:30",30.7,"2021-04-11 16:01:30",30.34,30.43,"2021-04-11 16:24:00",30.24,"2021-04-11 16:01:00",30.23,30.28,"2021-04-11 16:43:00",30.2,"2021-04-11 16:06:30",30.23,30.25,"2021-04-11 16:01:00",30.19,"2021-04-11 16:01:30",41.73,41.84,"2021-04-11 16:01:00",41.64,"2021-04-11 16:59:00",45.42,45.45,"2021-04-11 16:01:00",45.37,"2021-04-11 16:59:30",14.56,14.58,"2021-04-11 16:56:00",14.56,"2021-04-11 16:01:00",20.85,20.88,"2021-04-11 17:00:00",20.82,"2021-04-11 16:04:30",35.01,35.02,"2021-04-11 16:44:30",35,"2021-04-11 16:03:30",26.52,26.53,"2021-04-11 16:44:30",26.5,"2021-04-11 16:06:30",0.371781,7,1.587,167.9,28.39,137,3.9,"2021-04-11 16:10:00",0,"2021-04-11 16:19:30",3.285,180.4,19.19,165,6.1,"2021-04-11 16:36:00",0.9,"2021-04-11 16:06:30",0.07,1.152
"2021-04-11 18:00:00",7183,53.88,"2021-04-11 17:00:30",12.81,0.089,"2021-04-11 18:00:00",0,"2021-04-11 17:00:30",950,21.94,22.26,"2021-04-11 17:00:30",21.74,"2021-04-11 17:56:30",98.5,99.4,"2021-04-11 17:50:00",97.1,"2021-04-11 17:02:00",30.11,30.78,"2021-04-11 17:01:30",29.54,"2021-04-11 17:57:30",31.23,31.42,"2021-04-11 17:11:00",30.97,"2021-04-11 17:57:30",30.94,30.99,"2021-04-11 17:30:00",30.85,"2021-04-11 17:05:30",30.38,30.46,"2021-04-11 17:43:00",30.31,"2021-04-11 17:06:30",30.25,30.38,"2021-04-11 17:58:30",30.21,"2021-04-11 17:34:30",30.23,30.25,"2021-04-11 17:02:00",30.2,"2021-04-11 17:43:30",42.41,46.18,"2021-04-11 18:00:00",41.61,"2021-04-11 17:08:00",45.35,45.4,"2021-04-11 17:02:00",45.29,"2021-04-11 17:59:30",14.58,14.59,"2021-04-11 17:34:30",14.56,"2021-04-11 17:01:00",20.9,20.93,"2021-04-11 17:57:00",20.86,"2021-04-11 17:01:30",35.03,35.05,"2021-04-11 17:51:30",35.01,"2021-04-11 17:02:00",26.53,26.54,"2021-04-11 17:52:30",26.52,"2021-04-11 17:03:30",0.01057648,6.4,1.371,153,19.87,89,3.6,"2021-04-11 17:01:30",0.3,"2021-04-11 17:13:30",2.401,159.2,16.32,175,5.1,"2021-04-11 17:01:30",0.9,"2021-04-11 17:26:00",0.004,0.297
"2021-04-11 19:00:00",7184,53.96,"2021-04-11 18:27:30",12.78,0.063,"2021-04-11 18:42:00",0,"2021-04-11 18:00:30",951,21.55,21.75,"2021-04-11 18:00:30",21.36,"2021-04-11 18:45:30",99.1,99.9,"2021-04-11 18:50:00",98.3,"2021-04-11 18:02:30",28.8,29.66,"2021-04-11 18:05:30",28.18,"2021-04-11 18:56:00",30.41,31.06,"2021-04-11 18:20:30",29.56,"2021-04-11 18:57:00",30.78,31.01,"2021-04-11 18:26:30",30.3,"2021-04-11 18:57:30",30.46,30.62,"2021-04-11 18:35:30",30.31,"2021-04-11 18:55:00",30.36,30.43,"2021-04-11 18:20:00",30.23,"2021-04-11 18:01:00",30.23,30.25,"2021-04-11 18:04:00",30.17,"2021-04-11 18:38:00",56.07,61.79,"2021-04-11 18:20:00",46.36,"2021-04-11 18:00:30",50.61,60.25,"2021-04-11 18:22:00",45.2,"2021-04-11 18:19:00",16.94,19.84,"2021-04-11 18:24:00",14.58,"2021-04-11 18:02:30",27.73,37.02,"2021-04-11 18:25:00",20.89,"2021-04-11 18:21:00",44.63,54.67,"2021-04-11 18:26:30",35.01,"2021-04-11 18:23:00",41.73,57.72,"2021-04-11 18:51:00",26.49,"2021-04-11 18:23:00",0.001053256,6.6,1.083,153.3,27.45,146,2.6,"2021-04-11 18:06:30",0,"2021-04-11 18:05:30",1.968,160.3,21.54,175,4.1,"2021-04-11 18:15:00",0,"2021-04-11 18:46:30",-0.012,0
"2021-04-11 20:00:00",7185,53.62,"2021-04-11 19:56:00",12.77,0.063,"2021-04-11 19:34:30",0,"2021-04-11 19:00:30",952,21.44,21.53,"2021-04-11 19:52:00",21.37,"2021-04-11 19:06:00",99.6,100,"2021-04-11 19:05:00",98.8,"2021-04-11 19:03:00",27.99,28.2,"2021-04-11 19:00:30",27.68,"2021-04-11 19:58:00",29.38,29.64,"2021-04-11 19:01:30",29.06,"2021-04-11 19:58:30",30.19,30.35,"2021-04-11 19:01:00",29.91,"2021-04-11 19:52:00",30.3,30.41,"2021-04-11 19:05:00",30.14,"2021-04-11 19:58:30",30.28,30.42,"2021-04-11 19:07:00",30.23,"2021-04-11 19:00:30",30.22,30.25,"2021-04-11 19:01:30",30.17,"2021-04-11 19:48:30",57.01,57.83,"2021-04-11 19:31:30",56.21,"2021-04-11 19:20:00",50.07,51.13,"2021-04-11 19:00:30",49.37,"2021-04-11 19:59:30",17.26,17.64,"2021-04-11 19:00:30",17.03,"2021-04-11 19:59:30",28.23,29.57,"2021-04-11 19:00:30",27.28,"2021-04-11 20:00:00",48.18,49.21,"2021-04-11 19:00:30",47.42,"2021-04-11 20:00:00",56.5,57.29,"2021-04-11 19:00:30",55.93,"2021-04-11 19:22:00",0.0009728281,3.4,0.682,182.4,41.23,264,2.4,"2021-04-11 19:48:00",0,"2021-04-11 19:24:30",1.551,189.6,18.17,227,3.2,"2021-04-11 19:48:00",0,"2021-04-11 19:10:30",-0.014,0
"2021-04-11 21:00:00",7186,53.55,"2021-04-11 20:57:00",12.75,0.063,"2021-04-11 20:00:30",0,"2021-04-11 20:00:30",952,21.42,21.54,"2021-04-11 20:54:00",21.35,"2021-04-11 20:32:30",99.8,100,"2021-04-11 20:04:30",99.2,"2021-04-11 20:00:30",27.81,28,"2021-04-11 20:59:30",27.74,"2021-04-11 20:04:00",29.2,29.48,"2021-04-11 20:51:00",28.97,"2021-04-11 20:15:00",30.03,30.35,"2021-04-11 21:00:00",29.87,"2021-04-11 20:23:00",30.22,30.36,"2021-04-11 20:54:00",30.1,"2021-04-11 20:28:00",30.25,30.38,"2021-04-11 20:56:30",30.2,"2021-04-11 20:05:00",30.22,30.25,"2021-04-11 20:06:00",30.13,"2021-04-11 20:40:30",55.43,57.29,"2021-04-11 20:15:30",53.27,"2021-04-11 20:59:30",48.89,49.38,"2021-04-11 20:00:30",48.45,"2021-04-11 20:50:00",16.62,17.02,"2021-04-11 20:00:30",15.89,"2021-04-11 21:00:00",25.77,27.29,"2021-04-11 20:00:30",23.7,"2021-04-11 21:00:00",45.53,47.42,"2021-04-11 20:00:30",42.93,"2021-04-11 21:00:00",46.81,56.15,"2021-04-11 20:00:30",37.65,"2021-04-11 20:58:00",0.0009040868,0.4,0.744,184.9,41.14,219,1.7,"2021-04-11 21:00:00",0,"2021-04-11 20:09:00",1.672,192,16.67,192,3.2,"2021-04-11 20:00:30",0,"2021-04-11 20:21:00",-0.014,0
"2021-04-11 22:00:00",7187,53.24,"2021-04-11 21:44:30",12.73,0.064,"2021-04-11 21:00:30",0,"2021-04-11 21:00:30",952,21.51,21.6,"2021-04-11 21:22:00",21.42,"2021-04-11 21:00:30",99.9,100,"2021-04-11 21:04:30",99.5,"2021-04-11 21:01:30",27.99,28,"2021-04-11 21:00:30",27.94,"2021-04-11 21:01:00",29.52,29.66,"2021-04-11 21:53:00",29.42,"2021-04-11 21:07:30",30.32,30.35,"2021-04-11 21:09:30",30.21,"2021-04-11 21:02:30",30.36,30.43,"2021-04-11 21:08:00",30.29,"2021-04-11 21:49:00",30.31,30.38,"2021-04-11 21:22:30",30.23,"2021-04-11 21:11:30",30.23,30.27,"2021-04-11 21:49:30",30.2,"2021-04-11 21:02:30",54.15,54.65,"2021-04-11 22:00:00",53.29,"2021-04-11 21:00:30",49.98,50.99,"2021-04-11 21:59:30",48.41,"2021-04-11 21:01:00",15.39,15.84,"2021-04-11 21:00:30",15.24,"2021-04-11 21:59:30",21.4,23.6,"2021-04-11 21:00:30",20.22,"2021-04-11 22:00:00",40.17,42.84,"2021-04-11 21:00:30",38.78,"2021-04-11 21:59:30",32.92,37.82,"2021-04-11 21:00:30",29.31,"2021-04-11 22:00:00",0.0008208705,0.2,0.958,163,23.85,150,2.2,"2021-04-11 21:30:30",0,"2021-04-11 21:14:30",1.907,176.4,18.35,130,3.5,"2021-04-11 21:47:00",0.5,"2021-04-11 21:18:00",-0.013,0
"2021-04-11 23:00:00",7188,53.29,"2021-04-11 22:15:30",12.73,0.348,"2021-04-11 22:01:30",0,"2021-04-11 22:00:30",952,21.46,21.58,"2021-04-11 22:09:30",21.35,"2021-04-11 22:31:30",99.9,100,"2021-04-11 22:04:30",99.6,"2021-04-11 22:16:00",27.97,28,"2021-04-11 22:00:30",27.87,"2021-04-11 22:52:30",29.47,29.64,"2021-04-11 22:08:00",29.38,"2021-04-11 22:30:30",30.32,30.35,"2021-04-11 22:02:00",30.22,"2021-04-11 22:53:30",30.34,30.41,"2021-04-11 22:13:30",30.23,"2021-04-11 22:59:00",30.31,30.41,"2021-04-11 22:05:00",30.23,"2021-04-11 22:24:00",30.23,30.27,"2021-04-11 22:39:00",30.2,"2021-04-11 22:57:00",54.82,54.99,"2021-04-11 23:00:00",54.64,"2021-04-11 22:00:30",51.71,52.27,"2021-04-11 22:57:30",50.98,"2021-04-11 22:00:30",15.18,15.24,"2021-04-11 22:00:30",15.16,"2021-04-11 22:28:30",19.3,20.21,"2021-04-11 22:00:30",18.58,"2021-04-11 22:59:30",37.79,38.75,"2021-04-11 22:00:30",37.08,"2021-04-11 22:59:30",27.57,29.28,"2021-04-11 22:00:30",26.28,"2021-04-11 23:00:00",0.0008051517,0.4,0.843,154,34.15,124,1.9,"2021-04-11 22:22:00",0,"2021-04-11 22:43:00",1.407,153.8,28.97,193,2.6,"2021-04-11 22:01:30",0.4,"2021-04-11 22:43:30",-0.013,0
"2021-04-12 00:00:00",7189,53.32,"2021-04-11 23:03:00",12.72,0.347,"2021-04-11 23:24:00",0,"2021-04-11 23:00:30",951,21.26,21.44,"2021-04-11 23:09:00",21.03,"2021-04-11 23:59:30",99.9,100,"2021-04-11 23:04:30",99.6,"2021-04-11 23:01:30",27.8,27.94,"2021-04-11 23:02:30",27.69,"2021-04-11 23:59:00",29.41,29.48,"2021-04-11 23:01:30",29.23,"2021-04-11 23:56:00",30.2,30.32,"2021-04-11 23:01:00",30.05,"2021-04-11 23:48:00",30.24,30.35,"2021-04-11 23:01:30",30.12,"2021-04-11 23:30:00",30.27,30.36,"2021-04-11 23:01:00",30.23,"2021-04-11 23:02:00",30.23,30.27,"2021-04-11 23:11:30",30.2,"2021-04-11 23:59:00",55.17,55.35,"2021-04-11 23:21:30",54.87,"2021-04-12 00:00:00",53.2,53.64,"2021-04-11 23:59:00",52.3,"2021-04-11 23:01:00",15.41,15.54,"2021-04-11 23:46:30",15.17,"2021-04-11 23:01:00",18.23,18.59,"2021-04-11 23:00:30",18.06,"2021-04-12 00:00:00",36.62,37.05,"2021-04-11 23:00:30",36.25,"2021-04-12 00:00:00",25.53,26.26,"2021-04-11 23:00:30",24.96,"2021-04-12 00:00:00",0.0007668068,0.4,0.615,190.4,40.09,159,1.4,"2021-04-11 23:15:00",0,"2021-04-11 23:08:30",1.328,193.5,19.13,261,2.7,"2021-04-11 23:08:30",0,"2021-04-11 23:51:30",-0.014,0
"2021-04-12 01:00:00",7190,53.74,"2021-04-12 00:03:00",12.71,0.359,"2021-04-12 00:22:30",0,"2021-04-12 00:00:30",951,21.02,21.21,"2021-04-12 00:14:00",20.87,"2021-04-12 00:57:30",100,100,"2021-04-12 00:04:30",99.7,"2021-04-12 00:15:30",27.63,27.79,"2021-04-12 00:00:30",27.56,"2021-04-12 00:55:30",29.24,29.35,"2021-04-12 00:05:30",29.17,"2021-04-12 00:54:30",30.11,30.17,"2021-04-12 00:02:30",30.03,"2021-04-12 00:00:30",30.16,30.25,"2021-04-12 00:07:00",30.1,"2021-04-12 00:11:00",30.24,30.33,"2021-04-12 00:04:30",30.23,"2021-04-12 00:02:00",30.23,30.25,"2021-04-12 00:02:00",30.2,"2021-04-12 00:51:30",54.68,54.87,"2021-04-12 00:00:30",54.45,"2021-04-12 00:58:30",53.61,53.64,"2021-04-12 00:08:00",53.55,"2021-04-12 00:58:30",15.39,15.47,"2021-04-12 00:00:30",15.3,"2021-04-12 00:59:30",17.81,18.06,"2021-04-12 00:00:30",17.56,"2021-04-12 00:59:30",35.97,36.24,"2021-04-12 00:01:00",35.72,"2021-04-12 00:58:30",24.62,24.96,"2021-04-12 00:00:30",24.35,"2021-04-12 01:00:00",0.0007822097,0.2,0.377,146.6,64.61,88,1,"2021-04-12 00:04:30",0,"2021-04-12 00:02:00",0.733,166.6,78.76,69,2,"2021-04-12 00:03:00",0,"2021-04-12 00:36:30",-0.015,0
"2021-04-12 02:00:00",7191,53.95,"2021-04-12 01:59:00",12.7,0.363,"2021-04-12 01:03:00",0,"2021-04-12 01:00:30",950,21.01,21.16,"2021-04-12 01:55:00",20.83,"2021-04-12 01:03:30",100,100,"2021-04-12 01:04:30",99.8,"2021-04-12 01:01:30",27.46,27.58,"2021-04-12 01:00:30",27.35,"2021-04-12 02:00:00",29.1,29.24,"2021-04-12 01:04:00",28.97,"2021-04-12 01:33:30",29.97,30.12,"2021-04-12 01:05:00",29.85,"2021-04-12 01:45:30",30.15,30.24,"2021-04-12 01:30:00",30.1,"2021-04-12 01:06:30",30.23,30.26,"2021-04-12 01:10:30",30.18,"2021-04-12 01:57:30",30.23,30.25,"2021-04-12 01:02:30",30.19,"2021-04-12 01:55:00",54.28,54.45,"2021-04-12 01:00:30",54.1,"2021-04-12 01:59:00",53.45,53.58,"2021-04-12 01:06:00",53.29,"2021-04-12 01:57:30",15.26,15.32,"2021-04-12 01:01:30",15.21,"2021-04-12 01:58:00",17.34,17.56,"2021-04-12 01:00:30",17.14,"2021-04-12 01:57:30",35.49,35.71,"2021-04-12 01:00:30",35.28,"2021-04-12 01:58:30",24.19,24.35,"2021-04-12 01:00:30",24.04,"2021-04-12 02:00:00",0.0007729476,0,0.281,32.52,42.32,345,0.8,"2021-04-12 01:16:00",0,"2021-04-12 01:01:30",0.437,29.7,45.91,358,1.1,"2021-04-12 01:15:00",0,"2021-04-12 01:22:00",-0.015,0
"2021-04-12 03:00:00",7192,53.81,"2021-04-12 02:47:00",12.68,0.336,"2021-04-12 02:06:00",0,"2021-04-12 02:00:30",950,21.26,21.52,"2021-04-12 02:55:00",21.02,"2021-04-12 02:22:30",99.8,100,"2021-04-12 02:04:30",99.1,"2021-04-12 02:46:00",27.27,27.37,"2021-04-12 02:00:30",27.16,"2021-04-12 02:34:30",28.96,29.06,"2021-04-12 02:07:30",28.8,"2021-04-12 02:54:30",29.9,29.94,"2021-04-12 02:03:30",29.76,"2021-04-12 02:54:30",30.08,30.2,"2021-04-12 02:08:30",29.93,"2021-04-12 02:56:00",30.21,30.23,"2021-04-12 02:00:30",30.1,"2021-04-12 02:57:30",30.23,30.27,"2021-04-12 02:39:30",30.19,"2021-04-12 02:01:00",54.03,54.17,"2021-04-12 02:02:30",53.93,"2021-04-12 02:58:00",53.11,53.29,"2021-04-12 02:00:30",52.92,"2021-04-12 03:00:00",15.17,15.21,"2021-04-12 02:00:30",15.12,"2021-04-12 02:57:30",16.99,17.15,"2021-04-12 02:00:30",16.87,"2021-04-12 02:59:00",35.07,35.28,"2021-04-12 02:00:30",34.88,"2021-04-12 03:00:00",23.96,24.05,"2021-04-12 02:01:30",23.87,"2021-04-12 03:00:00",0.0006288707,0,0.688,348.1,24.43,14,2,"2021-04-12 02:51:00",0,"2021-04-12 02:08:30",1.012,351.2,21.46,8,2.4,"2021-04-12 02:51:00",0.3,"2021-04-12 02:24:30",-0.014,0
"2021-04-12 04:00:00",7193,53.83,"2021-04-12 03:04:00",12.65,0.339,"2021-04-12 03:05:00",0,"2021-04-12 03:00:30",950,21.36,21.53,"2021-04-12 03:04:00",21.22,"2021-04-12 03:55:30",99.2,100,"2021-04-12 03:04:30",98.3,"2021-04-12 03:46:00",27.16,27.16,"2021-04-12 03:00:30",27.11,"2021-04-12 03:49:00",28.82,28.88,"2021-04-12 03:01:00",28.68,"2021-04-12 03:57:30",29.74,29.9,"2021-04-12 03:00:30",29.66,"2021-04-12 03:33:00",29.97,30.06,"2021-04-12 03:23:30",29.89,"2021-04-12 03:28:00",30.11,30.23,"2021-04-12 03:08:00",30.02,"2021-04-12 03:39:00",30.22,30.27,"2021-04-12 03:50:30",30.15,"2021-04-12 03:41:00",53.84,53.94,"2021-04-12 03:00:30",53.76,"2021-04-12 03:54:30",52.75,52.93,"2021-04-12 03:02:00",52.61,"2021-04-12 03:59:00",15.1,15.13,"2021-04-12 03:01:00",15.07,"2021-04-12 03:56:30",16.76,16.87,"2021-04-12 03:00:30",16.65,"2021-04-12 03:59:30",34.74,34.9,"2021-04-12 03:00:30",34.59,"2021-04-12 03:59:30",23.82,23.88,"2021-04-12 03:01:30",23.78,"2021-04-12 03:57:30",0.0004940505,0,1.031,29.79,21.36,357,2,"2021-04-12 03:52:00",0.3,"2021-04-12 03:10:30",1.639,24.48,12.49,8,2.8,"2021-04-12 03:26:00",0.5,"2021-04-12 03:48:00",-0.013,0
"2021-04-12 05:00:00",7194,54,"2021-04-12 05:00:00",12.64,0.349,"2021-04-12 04:17:00",0,"2021-04-12 04:00:30",950,21.39,21.55,"2021-04-12 04:38:00",21.22,"2021-04-12 04:16:00",98.5,99.6,"2021-04-12 04:05:00",97.7,"2021-04-12 04:46:00",27.07,27.16,"2021-04-12 04:00:30",26.96,"2021-04-12 04:41:30",28.66,28.81,"2021-04-12 04:00:30",28.59,"2021-04-12 04:21:00",29.67,29.74,"2021-04-12 04:02:30",29.44,"2021-04-12 04:58:30",29.95,30.05,"2021-04-12 04:18:30",29.84,"2021-04-12 04:55:30",30.03,30.08,"2021-04-12 04:02:30",30,"2021-04-12 04:01:30",30.19,30.25,"2021-04-12 04:12:30",30.07,"2021-04-12 04:51:00",53.79,53.83,"2021-04-12 04:31:30",53.74,"2021-04-12 04:07:00",52.56,52.64,"2021-04-12 04:01:00",52.5,"2021-04-12 04:53:00",15.05,15.07,"2021-04-12 04:03:00",15.03,"2021-04-12 04:29:30",16.58,16.66,"2021-04-12 04:00:30",16.5,"2021-04-12 05:00:00",34.46,34.6,"2021-04-12 04:00:30",34.33,"2021-04-12 04:58:30",23.76,23.79,"2021-04-12 04:02:00",23.72,"2021-04-12 04:59:00",0.0004089312,0,0.474,36.08,55.77,46,1.7,"2021-04-12 04:11:00",0,"2021-04-12 04:00:30",0.889,29.83,63.67,120,2,"2021-04-12 04:09:30",0,"2021-04-12 04:39:00",-0.014,0
"2021-04-12 06:00:00",7195,53.89,"2021-04-12 06:00:00",12.62,0.374,"2021-04-12 05:00:30",0,"2021-04-12 05:00:30",951,21.38,21.6,"2021-04-12 05:13:30",21.28,"2021-04-12 05:41:30",99.2,100,"2021-04-12 05:49:30",98.1,"2021-04-12 05:00:30",26.96,26.98,"2021-04-12 05:01:30",26.91,"2021-04-12 05:50:30",28.61,28.65,"2021-04-12 05:00:30",28.47,"2021-04-12 05:57:30",29.53,29.61,"2021-04-12 05:00:30",29.46,"2021-04-12 05:12:00",29.84,30,"2021-04-12 05:13:00",29.68,"2021-04-12 05:57:00",30.02,30.04,"2021-04-12 05:12:00",29.97,"2021-04-12 05:59:00",30.12,30.23,"2021-04-12 05:10:30",30.02,"2021-04-12 05:57:30",53.76,53.83,"2021-04-12 05:30:30",53.69,"2021-04-12 05:56:00",52.44,52.52,"2021-04-12 05:02:00",52.37,"2021-04-12 05:55:30",15.03,15.05,"2021-04-12 05:03:00",15.01,"2021-04-12 05:57:00",16.45,16.51,"2021-04-12 05:00:30",16.39,"2021-04-12 05:59:30",34.22,34.33,"2021-04-12 05:00:30",34.12,"2021-04-12 05:57:00",23.72,23.74,"2021-04-12 05:01:00",23.7,"2021-04-12 05:23:30",0.1443413,0,0.801,176.7,33.61,166,2.3,"2021-04-12 05:48:30",0,"2021-04-12 05:00:30",1.521,185.7,25.79,195,2.7,"2021-04-12 05:50:30",0.3,"2021-04-12 05:00:30",0,0
"2021-04-12 07:00:00",7196,52.82,"2021-04-12 07:00:00",12.61,12.74,"2021-04-12 06:15:30",0.001,"2021-04-12 06:01:30",951,21.43,21.7,"2021-04-12 06:55:00",21.29,"2021-04-12 06:18:00",99.7,100,"2021-04-12 06:04:30",99.1,"2021-04-12 06:49:00",26.85,26.96,"2021-04-12 06:01:30",26.75,"2021-04-12 06:20:30",28.45,28.58,"2021-04-12 06:06:00",28.39,"2021-04-12 06:34:00",29.5,29.54,"2021-04-12 06:00:30",29.38,"2021-04-12 06:54:00",29.79,29.85,"2021-04-12 06:03:00",29.7,"2021-04-12 06:41:00",29.99,30.02,"2021-04-12 06:01:00",29.87,"2021-04-12 06:51:00",30.05,30.17,"2021-04-12 06:13:30",30.02,"2021-04-12 06:03:30",53.67,53.71,"2021-04-12 06:05:30",53.64,"2021-04-12 06:35:00",52.35,52.42,"2021-04-12 06:01:00",52.28,"2021-04-12 06:55:00",15.01,15.02,"2021-04-12 06:41:30",15,"2021-04-12 06:49:00",16.34,16.4,"2021-04-12 06:00:30",16.29,"2021-04-12 07:00:00",34.04,34.12,"2021-04-12 06:01:00",33.96,"2021-04-12 06:56:00",23.71,23.72,"2021-04-12 06:00:30",23.69,"2021-04-12 06:29:00",1.746479,0,0.877,217,32.12,18,2.4,"2021-04-12 06:16:30",0,"2021-04-12 06:05:00",1.928,209.1,18,227,3.3,"2021-04-12 06:48:30",0.4,"2021-04-12 06:33:30",0.286,0.269
"2021-04-12 08:00:00",7197,47.71,"2021-04-12 08:00:00",13.46,16.09,"2021-04-12 07:06:30",0.315,"2021-04-12 07:42:00",952,22.51,23.11,"2021-04-12 07:53:00",21.75,"2021-04-12 07:01:00",96.6,100,"2021-04-12 07:04:30",92.7,"2021-04-12 07:57:00",26.9,27.01,"2021-04-12 07:59:00",26.75,"2021-04-12 07:02:30",28.39,28.45,"2021-04-12 07:00:30",28.24,"2021-04-12 07:59:30",29.34,29.46,"2021-04-12 07:06:00",29.29,"2021-04-12 07:10:00",29.7,29.82,"2021-04-12 07:05:00",29.54,"2021-04-12 07:47:30",29.87,30.02,"2021-04-12 07:12:00",29.82,"2021-04-12 07:14:30",30.02,30.07,"2021-04-12 07:02:30",30.02,"2021-04-12 07:01:30",53.69,53.74,"2021-04-12 07:59:30",53.65,"2021-04-12 07:01:30",52.24,52.28,"2021-04-12 07:00:30",52.2,"2021-04-12 07:42:30",15,15.01,"2021-04-12 07:01:00",14.98,"2021-04-12 07:57:00",16.26,16.3,"2021-04-12 07:01:00",16.23,"2021-04-12 07:50:30",33.92,33.99,"2021-04-12 07:06:00",33.86,"2021-04-12 07:59:30",23.7,23.71,"2021-04-12 07:48:30",23.69,"2021-04-12 07:03:00",5.546712,0,1.047,210.2,35.72,212,2.4,"2021-04-12 07:20:30",0,"2021-04-12 07:06:30",2.164,210.8,21.77,230,3.4,"2021-04-12 07:25:00",0.3,"2021-04-12 07:03:30",1.016,1.115
"2021-04-12 09:00:00",7198,45.09,"2021-04-12 08:51:00",13.28,15.64,"2021-04-12 08:26:30",0.002,"2021-04-12 08:24:00",953,23.92,24.74,"2021-04-12 08:59:30",22.99,"2021-04-12 08:03:30",89.1,93.6,"2021-04-12 08:05:00",84.3,"2021-04-12 08:52:00",27.22,27.4,"2021-04-12 08:57:30",26.96,"2021-04-12 08:00:30",28.3,28.42,"2021-04-12 08:01:00",28.24,"2021-04-12 08:09:30",29.3,29.33,"2021-04-12 08:01:00",29.13,"2021-04-12 08:52:30",29.58,29.69,"2021-04-12 08:07:30",29.49,"2021-04-12 08:07:00",29.82,29.9,"2021-04-12 08:17:30",29.77,"2021-04-12 08:53:00",30.02,30.05,"2021-04-12 08:05:30",29.97,"2021-04-12 08:40:30",53.79,53.9,"2021-04-12 08:59:30",53.71,"2021-04-12 08:03:00",52.21,52.24,"2021-04-12 08:03:00",52.17,"2021-04-12 08:13:30",14.97,14.99,"2021-04-12 08:02:00",14.95,"2021-04-12 08:52:30",16.2,16.23,"2021-04-12 08:00:30",16.16,"2021-04-12 08:57:30",33.82,33.87,"2021-04-12 08:01:00",33.77,"2021-04-12 08:59:30",23.69,23.7,"2021-04-12 08:04:00",23.68,"2021-04-12 08:20:30",7.013312,0,0.941,176.3,41.91,124,2,"2021-04-12 08:06:00",0,"2021-04-12 08:10:00",1.679,185.3,26.61,153,4,"2021-04-12 08:06:00",0,"2021-04-12 08:47:00",1.338,1.98
"2021-04-12 10:00:00",7199,38.67,"2021-04-12 09:59:00",13.45,18.91,"2021-04-12 09:57:00",0.124,"2021-04-12 10:00:00",952,25.61,26.91,"2021-04-12 10:00:00",24.55,"2021-04-12 09:03:00",80.8,86.7,"2021-04-12 09:07:30",75.26,"2021-04-12 09:58:00",27.7,28.02,"2021-04-12 09:57:30",27.4,"2021-04-12 09:01:00",28.38,28.45,"2021-04-12 09:24:00",28.27,"2021-04-12 09:01:30",29.17,29.31,"2021-04-12 09:10:30",29.09,"2021-04-12 09:44:30",29.56,29.63,"2021-04-12 09:12:30",29.46,"2021-04-12 09:58:30",29.79,29.84,"2021-04-12 09:05:00",29.66,"2021-04-12 09:55:30",30,30.08,"2021-04-12 09:13:30",29.89,"2021-04-12 09:58:30",54.01,54.2,"2021-04-12 09:59:30",53.88,"2021-04-12 09:00:30",52.24,52.29,"2021-04-12 09:55:30",52.2,"2021-04-12 09:05:00",14.95,14.96,"2021-04-12 09:05:00",14.94,"2021-04-12 09:52:30",16.14,16.17,"2021-04-12 09:00:30",16.11,"2021-04-12 09:54:00",33.75,33.78,"2021-04-12 09:02:30",33.71,"2021-04-12 09:43:30",23.68,23.69,"2021-04-12 09:01:00",23.66,"2021-04-12 09:47:30",14.70639,0,1.401,159.7,32.21,189,3.4,"2021-04-12 09:55:00",0,"2021-04-12 09:16:30",2.237,175.1,21.16,178,4.3,"2021-04-12 09:38:00",0,"2021-04-12 09:04:00",2.875,2.715
"2021-04-12 11:00:00",7200,38.38,"2021-04-12 10:50:30",13.4,19.15,"2021-04-12 10:33:30",0.125,"2021-04-12 10:58:30",952,27.39,28.09,"2021-04-12 10:44:30",26.59,"2021-04-12 10:04:30",71.76,76.95,"2021-04-12 10:05:30",68.02,"2021-04-12 10:45:00",28.57,29.09,"2021-04-12 11:00:00",28.02,"2021-04-12 10:00:30",28.53,28.65,"2021-04-12 10:42:30",28.39,"2021-04-12 10:06:00",29.13,29.18,"2021-04-12 10:01:00",29.09,"2021-04-12 10:25:00",29.45,29.59,"2021-04-12 10:11:00",29.32,"2021-04-12 10:32:30",29.67,29.82,"2021-04-12 10:03:30",29.61,"2021-04-12 10:20:00",29.94,30.04,"2021-04-12 10:14:00",29.84,"2021-04-12 10:29:00",54.3,54.41,"2021-04-12 11:00:00",54.18,"2021-04-12 10:02:30",52.33,52.37,"2021-04-12 10:54:00",52.28,"2021-04-12 10:00:30",14.94,14.95,"2021-04-12 10:01:30",14.94,"2021-04-12 10:29:00",16.1,16.13,"2021-04-12 10:01:00",16.07,"2021-04-12 10:53:00",33.72,33.75,"2021-04-12 10:02:30",33.7,"2021-04-12 10:26:30",23.67,23.68,"2021-04-12 10:05:30",23.65,"2021-04-12 10:31:30",15.86565,0,1.411,165.9,39.9,112,3,"2021-04-12 10:15:30",0,"2021-04-12 10:21:00",2.267,172.1,30.54,140,5.2,"2021-04-12 10:15:00",0,"2021-04-12 10:38:00",3.195,3.25
"2021-04-12 12:00:00",7201,39.2,"2021-04-12 11:00:30",13.39,19.55,"2021-04-12 11:14:30",0.121,"2021-04-12 11:40:30",951,28.03,28.89,"2021-04-12 11:59:30",27.43,"2021-04-12 11:34:30",67.08,70.89,"2021-04-12 11:07:30",62.57,"2021-04-12 11:53:30",29.48,29.86,"2021-04-12 11:55:30",29.06,"2021-04-12 11:00:30",28.83,29.06,"2021-04-12 11:52:00",28.63,"2021-04-12 11:01:30",29.14,29.28,"2021-04-12 11:47:30",29.07,"2021-04-12 11:32:00",29.37,29.49,"2021-04-12 11:08:00",29.28,"2021-04-12 11:46:00",29.62,29.66,"2021-04-12 11:37:30",29.61,"2021-04-12 11:01:00",29.85,29.97,"2021-04-12 11:04:30",29.81,"2021-04-12 11:04:00",54.42,54.46,"2021-04-12 11:28:30",54.37,"2021-04-12 11:03:30",52.4,52.44,"2021-04-12 11:43:00",52.37,"2021-04-12 11:00:30",14.94,14.94,"2021-04-12 11:21:00",14.93,"2021-04-12 11:09:30",16.06,16.08,"2021-04-12 11:06:30",16.04,"2021-04-12 11:54:30",33.69,33.71,"2021-04-12 11:01:00",33.67,"2021-04-12 11:47:00",23.67,23.69,"2021-04-12 11:56:00",23.65,"2021-04-12 11:01:30",13.53661,0,1.055,138.3,51.29,139,2.6,"2021-04-12 11:03:30",0,"2021-04-12 11:07:00",1.583,151,46.81,150,3.9,"2021-04-12 11:59:30",0,"2021-04-12 11:11:30",2.781,3.537
"2021-04-12 13:00:00",7202,40.73,"2021-04-12 12:24:30",13.4,19.5,"2021-04-12 12:39:00",0.129,"2021-04-12 12:15:30",950,26.05,28.72,"2021-04-12 12:06:00",22.39,"2021-04-12 12:48:30",76.13,96.1,"2021-04-12 12:56:00",62.3,"2021-04-12 12:06:30",30.05,30.24,"2021-04-12 12:34:00",29.73,"2021-04-12 12:00:30",29.2,29.48,"2021-04-12 12:59:30",29.01,"2021-04-12 12:12:00",29.26,29.33,"2021-04-12 12:33:30",29.11,"2021-04-12 12:02:30",29.36,29.42,"2021-04-12 12:12:00",29.28,"2021-04-12 12:24:00",29.61,29.65,"2021-04-12 12:23:30",29.59,"2021-04-12 12:39:00",29.82,29.85,"2021-04-12 12:07:00",29.79,"2021-04-12 12:59:30",55.25,59.15,"2021-04-12 12:51:00",54.31,"2021-04-12 12:39:00",52.99,58.61,"2021-04-12 12:58:00",52.37,"2021-04-12 12:28:30",14.96,16.14,"2021-04-12 13:00:00",14.92,"2021-04-12 12:31:30",16.03,16.06,"2021-04-12 13:00:00",16.02,"2021-04-12 12:59:00",33.67,33.67,"2021-04-12 12:00:30",33.65,"2021-04-12 12:58:00",23.68,23.69,"2021-04-12 12:40:30",23.67,"2021-04-12 12:04:00",9.051034,3.6,1.981,142.9,58.92,251,6.6,"2021-04-12 12:35:30",0,"2021-04-12 12:08:00",3.221,154.7,53.07,205,8.4,"2021-04-12 12:29:00",0,"2021-04-12 12:16:30",1.744,3.543
"2021-04-12 14:00:00",7203,45.93,"2021-04-12 14:00:00",13.47,19.59,"2021-04-12 13:28:30",0.124,"2021-04-12 13:54:00",949,25.36,27.62,"2021-04-12 13:59:00",22.78,"2021-04-12 13:00:30",87.6,97.4,"2021-04-12 13:15:00",74.02,"2021-04-12 14:00:00",29.97,30.16,"2021-04-12 13:00:30",29.82,"2021-04-12 13:27:00",29.51,29.68,"2021-04-12 13:52:30",29.38,"2021-04-12 13:01:00",29.37,29.51,"2021-04-12 13:51:30",29.29,"2021-04-12 13:10:00",29.36,29.43,"2021-04-12 13:37:30",29.28,"2021-04-12 13:19:30",29.6,29.63,"2021-04-12 13:14:30",29.54,"2021-04-12 13:59:00",29.81,29.85,"2021-04-12 13:01:30",29.79,"2021-04-12 13:17:30",55.29,56.71,"2021-04-12 13:00:30",54.73,"2021-04-12 13:56:30",55.44,58.25,"2021-04-12 13:00:30",54.3,"2021-04-12 14:00:00",16.88,17.87,"2021-04-12 13:05:30",16.08,"2021-04-12 14:00:00",22.42,25.11,"2021-04-12 13:35:00",16.09,"2021-04-12 13:00:30",34.42,36.75,"2021-04-12 14:00:00",33.63,"2021-04-12 13:27:30",23.69,23.71,"2021-04-12 13:53:30",23.67,"2021-04-12 13:02:00",14.27108,0,1.007,222.2,39.21,136,2.6,"2021-04-12 13:18:00",0,"2021-04-12 13:38:00",2.059,213.4,25.74,159,4.2,"2021-04-12 13:04:00",0.3,"2021-04-12 13:38:30",2.82,3.247
"2021-04-12 15:00:00",7204,40.09,"2021-04-12 14:39:30",13.4,19.09,"2021-04-12 14:37:30",0.1,"2021-04-12 14:27:30",949,28.94,29.53,"2021-04-12 14:36:00",27.69,"2021-04-12 14:00:30",68.28,78.22,"2021-04-12 14:02:30",61.7,"2021-04-12 14:41:30",30.36,30.8,"2021-04-12 14:55:30",29.91,"2021-04-12 14:03:30",29.68,29.89,"2021-04-12 14:50:30",29.56,"2021-04-12 14:21:30",29.52,29.54,"2021-04-12 14:01:30",29.41,"2021-04-12 14:02:30",29.37,29.46,"2021-04-12 14:40:30",29.28,"2021-04-12 14:29:00",29.58,29.65,"2021-04-12 14:16:00",29.5,"2021-04-12 14:56:30",29.8,29.85,"2021-04-12 14:03:00",29.71,"2021-04-12 14:40:30",54.45,54.73,"2021-04-12 14:01:00",54.14,"2021-04-12 14:58:30",54.13,54.3,"2021-04-12 14:01:00",53.95,"2021-04-12 14:59:30",15.75,16.08,"2021-04-12 14:00:30",15.55,"2021-04-12 14:59:00",22.8,24.12,"2021-04-12 14:00:30",21.68,"2021-04-12 15:00:00",37.95,38.39,"2021-04-12 15:00:00",36.8,"2021-04-12 14:00:30",23.7,23.72,"2021-04-12 14:26:00",23.69,"2021-04-12 14:29:00",14.78862,0,1.298,153.2,35.1,104,2.9,"2021-04-12 14:30:30",0,"2021-04-12 14:01:30",2.02,161.4,34.66,142,4.5,"2021-04-12 14:29:30",0,"2021-04-12 14:05:30",3.057,2.732
"2021-04-12 16:00:00",7205,42.32,"2021-04-12 15:00:30",13.39,18.5,"2021-04-12 15:49:30",0.123,"2021-04-12 15:00:30",949,26.92,28.17,"2021-04-12 15:00:30",26.52,"2021-04-12 15:29:00",77.16,80.5,"2021-04-12 15:35:30",72.66,"2021-04-12 15:02:30",30.75,30.8,"2021-04-12 15:00:30",30.66,"2021-04-12 16:00:00",29.92,30.09,"2021-04-12 15:44:00",29.75,"2021-04-12 15:07:00",29.59,29.72,"2021-04-12 15:58:30",29.5,"2021-04-12 15:06:30",29.44,29.56,"2021-04-12 15:59:30",29.31,"2021-04-12 15:06:00",29.56,29.63,"2021-04-12 15:05:30",29.43,"2021-04-12 15:59:00",29.76,29.89,"2021-04-12 15:06:30",29.66,"2021-04-12 15:56:00",53.88,54.15,"2021-04-12 15:01:30",53.57,"2021-04-12 15:59:30",53.74,53.95,"2021-04-12 15:00:30",53.51,"2021-04-12 16:00:00",15.41,15.54,"2021-04-12 15:00:30",15.29,"2021-04-12 15:59:30",20.94,21.67,"2021-04-12 15:00:30",20.35,"2021-04-12 15:59:30",38.2,38.38,"2021-04-12 15:02:30",37.95,"2021-04-12 15:58:30",23.73,23.75,"2021-04-12 15:54:00",23.7,"2021-04-12 15:11:00",4.025689,0,1.261,98.4,32.08,308,3.5,"2021-04-12 15:18:30",0,"2021-04-12 15:41:00",1.856,99.7,33.89,257,4.1,"2021-04-12 15:11:30",0.4,"2021-04-12 15:35:30",0.79,2.002
"2021-04-12 17:00:00",7206,49.58,"2021-04-12 16:01:00",13,13.12,"2021-04-12 16:59:00",0.002,"2021-04-12 16:34:00",949,26.24,27.01,"2021-04-12 16:24:00",25.22,"2021-04-12 16:59:30",77.86,82.5,"2021-04-12 16:52:00",72.75,"2021-04-12 16:19:00",30.47,30.77,"2021-04-12 16:00:30",30.25,"2021-04-12 16:59:00",30.11,30.24,"2021-04-12 16:37:30",29.94,"2021-04-12 16:10:30",29.73,29.77,"2021-04-12 16:59:00",29.66,"2021-04-12 16:00:30",29.54,29.61,"2021-04-12 16:32:30",29.37,"2021-04-12 16:01:00",29.58,29.63,"2021-04-12 16:24:00",29.46,"2021-04-12 16:08:00",29.71,29.81,"2021-04-12 16:01:00",29.6,"2021-04-12 16:49:30",53.37,53.6,"2021-04-12 16:02:00",53.18,"2021-04-12 16:58:30",53.31,53.54,"2021-04-12 16:01:00",53.11,"2021-04-12 16:59:00",15.21,15.29,"2021-04-12 16:01:00",15.14,"2021-04-12 16:57:30",19.94,20.35,"2021-04-12 16:00:30",19.6,"2021-04-12 16:59:30",37.62,37.94,"2021-04-12 16:01:00",37.31,"2021-04-12 16:59:00",23.76,23.79,"2021-04-12 16:58:30",23.73,"2021-04-12 16:06:30",1.878012,0,1.448,160.2,37.38,132,4,"2021-04-12 16:31:30",0,"2021-04-12 16:11:00",2.329,166.6,32.74,140,5.4,"2021-04-12 16:32:00",0.4,"2021-04-12 16:09:00",0.35,1.145
"2021-04-12 18:00:00",7207,53.58,"2021-04-12 17:00:30",12.87,0.211,"2021-04-12 18:00:00",0,"2021-04-12 17:18:30",950,24.98,25.23,"2021-04-12 17:09:00",24.6,"2021-04-12 17:59:30",79.98,82.2,"2021-04-12 17:28:00",78,"2021-04-12 17:03:00",29.98,30.26,"2021-04-12 17:01:30",29.69,"2021-04-12 18:00:00",30.18,30.28,"2021-04-12 17:04:00",30.05,"2021-04-12 17:51:30",29.86,29.94,"2021-04-12 17:32:00",29.72,"2021-04-12 17:02:30",29.57,29.63,"2021-04-12 17:08:00",29.49,"2021-04-12 17:50:00",29.6,29.63,"2021-04-12 17:19:00",29.51,"2021-04-12 17:28:00",29.69,29.81,"2021-04-12 17:08:00",29.6,"2021-04-12 17:24:30",52.96,53.18,"2021-04-12 17:01:30",52.76,"2021-04-12 17:57:00",52.96,53.13,"2021-04-12 17:01:00",52.82,"2021-04-12 17:57:00",15.1,15.15,"2021-04-12 17:00:30",15.06,"2021-04-12 17:56:00",19.34,19.59,"2021-04-12 17:00:30",19.12,"2021-04-12 17:59:00",36.98,37.3,"2021-04-12 17:00:30",36.66,"2021-04-12 18:00:00",23.79,23.82,"2021-04-12 17:55:00",23.76,"2021-04-12 17:07:00",0.06791293,0,0.713,160.7,30.75,170,1.9,"2021-04-12 17:02:30",0,"2021-04-12 17:19:00",1.392,167.4,24.26,181,3.2,"2021-04-12 17:04:00",0.3,"2021-04-12 17:22:30",0.025,0.294
"2021-04-12 19:00:00",7208,55.66,"2021-04-12 18:01:30",12.84,0.065,"2021-04-12 19:00:00",0,"2021-04-12 18:00:30",951,24.24,24.7,"2021-04-12 18:09:00",23.56,"2021-04-12 19:00:00",86.6,90.6,"2021-04-12 18:53:30",80.8,"2021-04-12 18:00:30",29.48,29.79,"2021-04-12 18:02:30",29.2,"2021-04-12 18:59:00",30.04,30.2,"2021-04-12 18:00:30",29.96,"2021-04-12 18:55:30",29.93,29.94,"2021-04-12 18:00:30",29.85,"2021-04-12 18:33:00",29.59,29.71,"2021-04-12 18:50:00",29.49,"2021-04-12 18:58:00",29.61,29.65,"2021-04-12 18:43:30",29.54,"2021-04-12 18:01:30",29.66,29.79,"2021-04-12 18:02:00",29.6,"2021-04-12 18:13:30",52.65,52.8,"2021-04-12 18:00:30",52.55,"2021-04-12 18:58:00",52.67,52.84,"2021-04-12 18:03:30",52.51,"2021-04-12 18:58:00",15.04,15.07,"2021-04-12 18:00:30",15.01,"2021-04-12 18:58:00",18.93,19.11,"2021-04-12 18:01:30",18.76,"2021-04-12 19:00:00",36.39,36.67,"2021-04-12 18:00:30",36.14,"2021-04-12 18:59:00",23.82,23.84,"2021-04-12 18:54:00",23.79,"2021-04-12 18:06:00",0.0005240548,0,0.896,119.3,31.36,115,2.4,"2021-04-12 18:57:00",0,"2021-04-12 18:03:00",1.447,122.8,32.84,123,3.7,"2021-04-12 18:57:30",0.3,"2021-04-12 18:01:00",-0.015,0
"2021-04-12 20:00:00",7209,56.91,"2021-04-12 19:00:30",12.8,0.064,"2021-04-12 19:30:30",0,"2021-04-12 19:00:30",952,23.04,23.57,"2021-04-12 19:00:30",22.7,"2021-04-12 19:53:30",92.5,93.6,"2021-04-12 19:35:00",88.8,"2021-04-12 19:00:30",29.07,29.24,"2021-04-12 19:04:30",28.81,"2021-04-12 19:56:30",29.88,30.07,"2021-04-12 19:02:00",29.75,"2021-04-12 19:33:30",29.93,29.97,"2021-04-12 19:34:00",29.87,"2021-04-12 19:31:30",29.67,29.77,"2021-04-12 19:39:30",29.52,"2021-04-12 19:01:30",29.61,29.63,"2021-04-12 19:04:00",29.59,"2021-04-12 19:01:00",29.67,29.75,"2021-04-12 19:49:30",29.6,"2021-04-12 19:01:00",52.48,52.56,"2021-04-12 19:00:30",52.41,"2021-04-12 19:51:00",52.46,52.55,"2021-04-12 19:11:00",52.35,"2021-04-12 19:58:30",14.99,15.01,"2021-04-12 19:01:00",14.97,"2021-04-12 19:57:30",18.62,18.77,"2021-04-12 19:01:00",18.49,"2021-04-12 19:59:00",35.9,36.13,"2021-04-12 19:00:30",35.7,"2021-04-12 19:59:00",23.85,23.87,"2021-04-12 19:59:30",23.82,"2021-04-12 19:06:00",0.0007393332,0,1.347,138.6,21.08,153,2.9,"2021-04-12 19:52:30",0,"2021-04-12 19:25:30",2.164,138.6,16.93,141,4.9,"2021-04-12 19:49:30",0.6,"2021-04-12 19:38:30",-0.015,0
"2021-04-12 21:00:00",7210,57.68,"2021-04-12 20:59:00",12.78,0.065,"2021-04-12 20:25:30",0,"2021-04-12 20:00:30",952,22.6,22.78,"2021-04-12 20:00:30",22.33,"2021-04-12 21:00:00",94.1,95.7,"2021-04-12 20:50:30",91.7,"2021-04-12 20:00:30",28.7,28.83,"2021-04-12 20:00:30",28.52,"2021-04-12 20:58:30",29.72,29.89,"2021-04-12 20:04:00",29.56,"2021-04-12 20:38:00",29.93,29.94,"2021-04-12 20:01:00",29.87,"2021-04-12 20:25:00",29.73,29.82,"2021-04-12 20:25:00",29.62,"2021-04-12 20:11:00",29.61,29.65,"2021-04-12 20:04:00",29.61,"2021-04-12 20:00:30",29.66,29.77,"2021-04-12 20:33:30",29.6,"2021-04-12 20:05:00",52.33,52.42,"2021-04-12 20:00:30",52.24,"2021-04-12 20:59:00",52.31,52.38,"2021-04-12 20:00:30",52.23,"2021-04-12 20:52:30",14.96,14.98,"2021-04-12 20:00:30",14.95,"2021-04-12 20:48:00",18.37,18.49,"2021-04-12 20:01:00",18.26,"2021-04-12 21:00:00",35.51,35.69,"2021-04-12 20:00:30",35.35,"2021-04-12 20:59:30",23.87,23.9,"2021-04-12 20:48:30",23.84,"2021-04-12 20:09:30",0.0008663526,0,1.32,133.7,21.33,109,2.5,"2021-04-12 20:17:00",0.3,"2021-04-12 20:43:00",2.113,139,14.98,138,3.9,"2021-04-12 21:00:00",0.7,"2021-04-12 20:38:30",-0.016,0
"2021-04-12 22:00:00",7211,57.67,"2021-04-12 21:13:30",12.77,0.062,"2021-04-12 21:21:30",0,"2021-04-12 21:00:30",953,22.14,22.4,"2021-04-12 21:03:00",21.88,"2021-04-12 21:56:30",95.4,97.2,"2021-04-12 21:51:00",93.4,"2021-04-12 21:16:30",28.39,28.62,"2021-04-12 21:00:30",28.2,"2021-04-12 22:00:00",29.51,29.68,"2021-04-12 21:02:30",29.36,"2021-04-12 21:50:30",29.89,29.94,"2021-04-12 21:01:30",29.74,"2021-04-12 21:49:30",29.74,29.84,"2021-04-12 21:35:30",29.65,"2021-04-12 21:02:30",29.61,29.64,"2021-04-12 21:08:30",29.61,"2021-04-12 21:00:30",29.67,29.77,"2021-04-12 21:47:00",29.6,"2021-04-12 21:03:30",52.26,52.29,"2021-04-12 21:48:00",52.23,"2021-04-12 21:02:30",52.2,52.27,"2021-04-12 21:03:30",52.13,"2021-04-12 22:00:00",14.94,14.95,"2021-04-12 21:07:30",14.93,"2021-04-12 21:33:00",18.18,18.28,"2021-04-12 21:00:30",18.08,"2021-04-12 21:56:30",35.21,35.35,"2021-04-12 21:00:30",35.09,"2021-04-12 21:59:30",23.9,23.92,"2021-04-12 21:56:00",23.88,"2021-04-12 21:00:30",0.0008579235,0,1.115,131.9,25.72,171,2.5,"2021-04-12 21:09:00",0.3,"2021-04-12 21:38:00",1.853,132.5,24.54,166,3.7,"2021-04-12 21:04:00",0.6,"2021-04-12 21:38:30",-0.018,0
"2021-04-12 23:00:00",7212,57.89,"2021-04-12 22:56:00",12.76,0.063,"2021-04-12 22:41:30",0,"2021-04-12 22:00:30",952,22.01,22.13,"2021-04-12 22:42:00",21.93,"2021-04-12 22:54:30",97.7,98.5,"2021-04-12 22:50:00",96.5,"2021-04-12 22:03:00",28.13,28.23,"2021-04-12 22:02:00",27.98,"2021-04-12 22:52:30",29.37,29.48,"2021-04-12 22:02:00",29.21,"2021-04-12 22:55:00",29.76,29.87,"2021-04-12 22:11:00",29.67,"2021-04-12 22:28:30",29.72,29.82,"2021-04-12 22:16:00",29.6,"2021-04-12 22:53:00",29.61,29.66,"2021-04-12 22:32:00",29.61,"2021-04-12 22:00:30",29.67,29.79,"2021-04-12 22:41:30",29.6,"2021-04-12 22:27:30",52.46,52.66,"2021-04-12 22:59:30",52.24,"2021-04-12 22:08:00",52.18,52.28,"2021-04-12 22:59:30",52.11,"2021-04-12 22:08:00",14.93,14.94,"2021-04-12 22:00:30",14.92,"2021-04-12 22:20:30",18.01,18.1,"2021-04-12 22:01:30",17.94,"2021-04-12 23:00:00",34.98,35.09,"2021-04-12 22:00:30",34.89,"2021-04-12 22:59:00",23.93,23.95,"2021-04-12 22:51:00",23.9,"2021-04-12 22:04:00",0.0007119585,0.6,0.659,166.4,38.33,188,1.6,"2021-04-12 22:53:30",0,"2021-04-12 22:24:00",1.062,176.6,28.6,201,1.9,"2021-04-12 22:03:30",0,"2021-04-12 22:24:30",-0.021,0
"2021-04-13 00:00:00",7213,57.86,"2021-04-13 00:00:00",12.77,0.062,"2021-04-12 23:20:30",0,"2021-04-12 23:00:30",951,21.95,22.08,"2021-04-12 23:11:00",21.81,"2021-04-12 23:34:00",97.9,98.6,"2021-04-12 23:19:30",97.3,"2021-04-12 23:48:30",27.89,28,"2021-04-12 23:00:30",27.76,"2021-04-12 23:59:30",29.19,29.28,"2021-04-12 23:01:00",29.01,"2021-04-12 23:52:00",29.72,29.74,"2021-04-12 23:00:30",29.64,"2021-04-12 23:57:30",29.66,29.79,"2021-04-12 23:15:00",29.54,"2021-04-12 23:45:30",29.61,29.66,"2021-04-12 23:52:30",29.59,"2021-04-12 23:19:00",29.68,29.76,"2021-04-12 23:13:30",29.6,"2021-04-12 23:20:30",52.62,52.68,"2021-04-12 23:05:30",52.53,"2021-04-13 00:00:00",52.37,52.45,"2021-04-12 23:56:00",52.25,"2021-04-12 23:00:30",14.93,14.94,"2021-04-12 23:51:30",14.92,"2021-04-12 23:02:00",17.88,17.94,"2021-04-12 23:01:00",17.81,"2021-04-13 00:00:00",34.81,34.89,"2021-04-12 23:00:30",34.73,"2021-04-13 00:00:00",23.95,23.97,"2021-04-12 23:54:00",23.93,"2021-04-12 23:02:00",0.0006660096,0,0.332,178.3,55.95,111,1,"2021-04-12 23:20:00",0,"2021-04-12 23:10:00",0.538,173.9,42.31,122,1.2,"2021-04-12 23:04:30",0,"2021-04-12 23:17:00",-0.023,0
"2021-04-13 01:00:00",7214,57.74,"2021-04-13 00:47:30",12.73,0.063,"2021-04-13 00:32:30",0,"2021-04-13 00:00:30",951,21.89,22.07,"2021-04-13 00:12:00",21.81,"2021-04-13 00:55:00",98.1,98.9,"2021-04-13 00:50:00",97.3,"2021-04-13 00:03:00",27.66,27.79,"2021-04-13 00:00:30",27.54,"2021-04-13 00:54:00",29.03,29.09,"2021-04-13 00:01:30",28.95,"2021-04-13 00:52:00",29.61,29.74,"2021-04-13 00:01:00",29.52,"2021-04-13 00:26:30",29.6,29.7,"2021-04-13 00:01:00",29.51,"2021-04-13 00:22:00",29.61,29.64,"2021-04-13 00:13:30",29.61,"2021-04-13 00:00:30",29.66,29.76,"2021-04-13 00:00:30",29.6,"2021-04-13 00:05:00",52.53,52.55,"2021-04-13 00:05:00",52.5,"2021-04-13 00:20:30",52.42,52.45,"2021-04-13 00:02:00",52.38,"2021-04-13 00:48:00",14.95,14.96,"2021-04-13 00:25:00",14.93,"2021-04-13 00:18:00",17.76,17.82,"2021-04-13 00:00:30",17.7,"2021-04-13 00:58:30",34.67,34.73,"2021-04-13 00:00:30",34.61,"2021-04-13 00:59:00",23.97,23.99,"2021-04-13 00:54:30",23.94,"2021-04-13 00:01:30",0.000654812,0.2,0.472,89.9,30.1,69,1,"2021-04-13 00:18:00",0,"2021-04-13 00:15:30",0.795,95.8,27.97,43,1.5,"2021-04-13 00:35:00",0,"2021-04-13 00:17:00",-0.023,0
"2021-04-13 02:00:00",7215,57.4,"2021-04-13 01:59:00",12.75,0.062,"2021-04-13 01:32:30",0,"2021-04-13 01:00:30",951,22,22.12,"2021-04-13 01:56:00",21.87,"2021-04-13 01:03:30",98.7,99.3,"2021-04-13 01:49:30",97.9,"2021-04-13 01:03:00",27.49,27.58,"2021-04-13 01:00:30",27.37,"2021-04-13 01:41:00",28.86,29.01,"2021-04-13 01:01:30",28.78,"2021-04-13 01:20:00",29.53,29.56,"2021-04-13 01:06:00",29.5,"2021-04-13 01:05:00",29.58,29.63,"2021-04-13 01:00:30",29.49,"2021-04-13 01:07:00",29.61,29.67,"2021-04-13 01:46:00",29.61,"2021-04-13 01:00:30",29.65,29.79,"2021-04-13 01:18:00",29.6,"2021-04-13 01:07:00",52.54,52.58,"2021-04-13 01:35:00",52.5,"2021-04-13 01:00:30",52.42,52.44,"2021-04-13 01:04:30",52.39,"2021-04-13 01:00:30",14.95,14.96,"2021-04-13 01:08:30",14.94,"2021-04-13 01:49:30",17.65,17.71,"2021-04-13 01:00:30",17.6,"2021-04-13 01:56:30",34.56,34.61,"2021-04-13 01:00:30",34.52,"2021-04-13 01:57:30",23.99,24.01,"2021-04-13 01:43:30",23.96,"2021-04-13 01:15:30",0.0004945876,0.2,0.338,69.53,24.33,68,1,"2021-04-13 01:58:00",0,"2021-04-13 01:15:30",0.666,52.13,18.12,61,1.5,"2021-04-13 01:56:00",0,"2021-04-13 01:17:00",-0.023,0
"2021-04-13 03:00:00",7216,57.32,"2021-04-13 02:16:00",12.7,0.061,"2021-04-13 02:59:00",0,"2021-04-13 02:00:30",951,22.06,22.18,"2021-04-13 02:53:00",21.94,"2021-04-13 02:31:00",98.6,99.2,"2021-04-13 02:04:30",97.9,"2021-04-13 02:32:30",27.31,27.4,"2021-04-13 02:06:30",27.16,"2021-04-13 02:47:30",28.7,28.86,"2021-04-13 02:02:00",28.59,"2021-04-13 02:49:00",29.47,29.54,"2021-04-13 02:00:30",29.33,"2021-04-13 02:46:00",29.57,29.63,"2021-04-13 02:01:30",29.48,"2021-04-13 02:43:30",29.61,29.65,"2021-04-13 02:33:00",29.59,"2021-04-13 02:35:30",29.65,29.73,"2021-04-13 02:49:30",29.59,"2021-04-13 02:36:30",52.61,52.7,"2021-04-13 02:53:30",52.54,"2021-04-13 02:00:30",52.44,52.49,"2021-04-13 02:57:30",52.39,"2021-04-13 02:01:30",14.95,14.96,"2021-04-13 02:48:00",14.94,"2021-04-13 02:34:00",17.56,17.61,"2021-04-13 02:00:30",17.51,"2021-04-13 02:59:30",34.48,34.52,"2021-04-13 02:00:30",34.44,"2021-04-13 02:59:00",24.01,24.03,"2021-04-13 02:51:30",23.99,"2021-04-13 02:02:30",0.0004100664,0.2,0.585,26.84,39.83,10,1.7,"2021-04-13 02:38:30",0,"2021-04-13 02:12:30",1.153,30.17,34.51,10,2.5,"2021-04-13 02:49:00",0.3,"2021-04-13 02:20:00",-0.022,0
"2021-04-13 04:00:00",7217,57.37,"2021-04-13 03:15:00",12.69,0.061,"2021-04-13 03:29:30",0,"2021-04-13 03:00:30",951,22.03,22.22,"2021-04-13 03:27:00",21.88,"2021-04-13 03:45:30",98.2,99,"2021-04-13 03:19:30",97.6,"2021-04-13 03:33:30",27.16,27.19,"2021-04-13 03:00:30",27.14,"2021-04-13 03:44:30",28.62,28.65,"2021-04-13 03:00:30",28.46,"2021-04-13 03:59:30",29.34,29.43,"2021-04-13 03:01:30",29.29,"2021-04-13 03:40:30",29.5,29.61,"2021-04-13 03:05:30",29.35,"2021-04-13 03:48:00",29.6,29.63,"2021-04-13 03:21:30",29.54,"2021-04-13 03:50:30",29.63,29.73,"2021-04-13 03:04:30",29.59,"2021-04-13 03:29:30",52.66,52.69,"2021-04-13 03:00:30",52.61,"2021-04-13 03:59:30",52.5,52.55,"2021-04-13 03:52:00",52.46,"2021-04-13 03:00:30",14.95,14.96,"2021-04-13 03:28:30",14.94,"2021-04-13 03:03:00",17.48,17.52,"2021-04-13 03:03:00",17.44,"2021-04-13 03:59:00",34.42,34.45,"2021-04-13 03:00:30",34.38,"2021-04-13 04:00:00",24.03,24.04,"2021-04-13 03:39:30",24.01,"2021-04-13 03:12:00",0.0003249846,0,0.534,19.67,32.7,39,1.4,"2021-04-13 03:01:30",0,"2021-04-13 03:07:00",0.907,13.2,19.51,342,1.9,"2021-04-13 03:01:30",0.3,"2021-04-13 03:15:00",-0.022,0
"2021-04-13 05:00:00",7218,57.34,"2021-04-13 05:00:00",12.68,0.061,"2021-04-13 04:03:00",0,"2021-04-13 04:00:30",951,22.05,22.3,"2021-04-13 04:55:00",21.94,"2021-04-13 04:33:30",98.2,99.2,"2021-04-13 04:49:30",97.3,"2021-04-13 04:17:00",27.03,27.16,"2021-04-13 04:00:30",26.96,"2021-04-13 04:25:00",28.46,28.56,"2021-04-13 04:05:00",28.41,"2021-04-13 04:44:00",29.27,29.33,"2021-04-13 04:00:30",29.13,"2021-04-13 04:52:30",29.38,29.45,"2021-04-13 04:30:30",29.28,"2021-04-13 04:49:30",29.56,29.63,"2021-04-13 04:08:00",29.43,"2021-04-13 04:47:00",29.62,29.67,"2021-04-13 04:11:00",29.6,"2021-04-13 04:01:00",52.58,52.63,"2021-04-13 04:00:30",52.52,"2021-04-13 04:59:30",52.53,52.56,"2021-04-13 04:07:30",52.5,"2021-04-13 04:01:00",14.95,14.97,"2021-04-13 04:41:30",14.94,"2021-04-13 04:15:00",17.42,17.46,"2021-04-13 04:02:30",17.38,"2021-04-13 04:56:30",34.38,34.42,"2021-04-13 04:01:30",34.36,"2021-04-13 04:39:00",24.04,24.05,"2021-04-13 04:28:30",24.03,"2021-04-13 04:00:30",0.0003115318,0,0.243,110.1,24.57,137,0.7,"2021-04-13 04:49:00",0,"2021-04-13 04:02:00",0.517,88,42.61,136,0.9,"2021-04-13 04:00:30",0,"2021-04-13 04:07:30",-0.024,0
"2021-04-13 06:00:00",7219,57.28,"2021-04-13 06:00:00",12.65,0.077,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",951,22.11,22.25,"2021-04-13 05:25:00",22.01,"2021-04-13 05:08:30",98.2,98.9,"2021-04-13 05:04:30",97.5,"2021-04-13 05:48:00",26.9,26.98,"2021-04-13 05:19:00",26.75,"2021-04-13 05:52:30",28.36,28.45,"2021-04-13 05:00:30",28.21,"2021-04-13 05:54:30",29.14,29.23,"2021-04-13 05:05:00",29.11,"2021-04-13 05:20:30",29.36,29.42,"2021-04-13 05:22:00",29.28,"2021-04-13 05:10:30",29.49,29.61,"2021-04-13 05:03:00",29.41,"2021-04-13 05:14:30",29.62,29.68,"2021-04-13 05:18:00",29.6,"2021-04-13 05:04:00",52.5,52.54,"2021-04-13 05:00:30",52.46,"2021-04-13 05:39:30",52.5,52.53,"2021-04-13 05:34:30",52.48,"2021-04-13 05:21:30",14.96,14.96,"2021-04-13 05:00:30",14.95,"2021-04-13 05:49:00",17.35,17.39,"2021-04-13 05:05:30",17.31,"2021-04-13 05:59:30",34.36,34.39,"2021-04-13 05:10:30",34.34,"2021-04-13 05:51:00",24.05,24.06,"2021-04-13 05:39:30",24.03,"2021-04-13 05:02:00",0.1211669,0,0.227,23.75,35.19,108,0.8,"2021-04-13 05:30:00",0,"2021-04-13 05:01:30",0.438,17.53,36.29,77,1,"2021-04-13 05:30:00",0,"2021-04-13 05:04:30",-0.011,0
"2021-04-13 07:00:00",7220,54.34,"2021-04-13 07:00:00",12.66,12.78,"2021-04-13 06:02:00",0.002,"2021-04-13 06:01:00",952,22.6,23.24,"2021-04-13 07:00:00",22.07,"2021-04-13 06:03:30",97,98.3,"2021-04-13 06:04:30",94.6,"2021-04-13 06:57:30",26.76,26.85,"2021-04-13 06:12:00",26.73,"2021-04-13 06:40:00",28.23,28.32,"2021-04-13 06:01:00",28.16,"2021-04-13 06:11:30",29.11,29.13,"2021-04-13 06:01:00",29,"2021-04-13 06:47:30",29.35,29.42,"2021-04-13 06:01:00",29.26,"2021-04-13 06:48:30",29.42,29.48,"2021-04-13 06:11:30",29.41,"2021-04-13 06:01:30",29.61,29.66,"2021-04-13 06:31:00",29.58,"2021-04-13 06:28:00",52.47,52.5,"2021-04-13 06:58:30",52.45,"2021-04-13 06:11:00",52.47,52.51,"2021-04-13 06:00:30",52.43,"2021-04-13 06:51:00",14.94,14.95,"2021-04-13 06:02:00",14.93,"2021-04-13 06:42:00",17.29,17.33,"2021-04-13 06:01:00",17.27,"2021-04-13 07:00:00",34.35,34.36,"2021-04-13 06:01:30",34.33,"2021-04-13 06:04:00",24.06,24.07,"2021-04-13 06:41:00",24.05,"2021-04-13 06:09:00",1.693461,0,0.362,153.6,37.68,104,1,"2021-04-13 06:39:30",0,"2021-04-13 06:02:00",0.611,166.5,45.39,120,1.6,"2021-04-13 06:27:00",0,"2021-04-13 06:01:00",0.291,0.271
"2021-04-13 08:00:00",7221,48.43,"2021-04-13 08:00:00",13.26,15.05,"2021-04-13 07:21:00",0.263,"2021-04-13 07:00:30",953,23.57,24.35,"2021-04-13 07:59:00",22.98,"2021-04-13 07:15:30",91.7,94.3,"2021-04-13 07:00:30",87,"2021-04-13 08:00:00",26.9,27.04,"2021-04-13 07:59:30",26.75,"2021-04-13 07:00:30",28.2,28.24,"2021-04-13 07:00:30",28.07,"2021-04-13 07:55:00",28.98,29.13,"2021-04-13 07:04:00",28.9,"2021-04-13 07:52:00",29.25,29.38,"2021-04-13 07:01:30",29.11,"2021-04-13 07:57:00",29.41,29.47,"2021-04-13 07:41:30",29.38,"2021-04-13 07:21:30",29.61,29.66,"2021-04-13 07:29:30",29.58,"2021-04-13 07:30:00",52.51,52.57,"2021-04-13 07:58:30",52.48,"2021-04-13 07:04:00",52.42,52.45,"2021-04-13 07:05:00",52.39,"2021-04-13 07:38:30",14.94,14.95,"2021-04-13 07:14:00",14.93,"2021-04-13 07:08:30",17.26,17.28,"2021-04-13 07:01:00",17.23,"2021-04-13 07:47:00",34.33,34.35,"2021-04-13 07:03:30",34.31,"2021-04-13 07:50:00",24.07,24.08,"2021-04-13 07:45:00",24.06,"2021-04-13 07:20:00",4.436045,0,0.686,53.62,41.17,100,1.5,"2021-04-13 07:48:30",0,"2021-04-13 07:40:30",0.858,53.81,37.68,121,2.1,"2021-04-13 07:46:30",0,"2021-04-13 07:22:00",0.835,1.116
"2021-04-13 09:00:00",7222,36.91,"2021-04-13 09:00:00",13.43,18.77,"2021-04-13 08:31:30",0.151,"2021-04-13 08:27:00",953,25.65,26.91,"2021-04-13 09:00:00",24.16,"2021-04-13 08:00:30",81.1,88,"2021-04-13 08:08:00",74.6,"2021-04-13 09:00:00",27.23,27.58,"2021-04-13 08:59:00",26.96,"2021-04-13 08:00:30",28.13,28.22,"2021-04-13 08:51:30",28.05,"2021-04-13 08:19:30",28.92,28.95,"2021-04-13 08:02:30",28.87,"2021-04-13 08:49:00",29.18,29.26,"2021-04-13 08:02:30",29.09,"2021-04-13 08:11:00",29.39,29.45,"2021-04-13 08:02:00",29.32,"2021-04-13 08:58:00",29.59,29.66,"2021-04-13 08:10:00",29.5,"2021-04-13 08:35:00",52.67,52.81,"2021-04-13 09:00:00",52.55,"2021-04-13 08:01:00",52.44,52.5,"2021-04-13 08:53:30",52.39,"2021-04-13 08:01:00",14.93,14.94,"2021-04-13 08:06:00",14.92,"2021-04-13 08:40:00",17.22,17.25,"2021-04-13 08:00:30",17.19,"2021-04-13 08:55:30",34.32,34.34,"2021-04-13 08:23:30",34.3,"2021-04-13 08:59:00",24.08,24.09,"2021-04-13 08:28:30",24.07,"2021-04-13 08:21:00",13.34175,0,0.955,61.43,47.31,126,3,"2021-04-13 08:47:30",0,"2021-04-13 08:07:30",1.168,62.58,34.98,52,3.3,"2021-04-13 08:47:00",0,"2021-04-13 08:02:00",2.652,1.978
"2021-04-13 10:00:00",7223,36.29,"2021-04-13 09:04:00",13.39,18.11,"2021-04-13 09:53:30",0.126,"2021-04-13 09:05:30",953,27.12,27.99,"2021-04-13 09:51:00",26.51,"2021-04-13 09:08:30",72.56,77.1,"2021-04-13 09:06:30",67.4,"2021-04-13 09:54:30",27.95,28.41,"2021-04-13 09:55:00",27.55,"2021-04-13 09:00:30",28.22,28.27,"2021-04-13 09:51:00",28.14,"2021-04-13 09:01:00",28.85,28.92,"2021-04-13 09:00:30",28.74,"2021-04-13 09:33:30",29.16,29.21,"2021-04-13 09:01:30",29.02,"2021-04-13 09:50:00",29.31,29.41,"2021-04-13 09:07:00",29.2,"2021-04-13 09:45:30",29.56,29.66,"2021-04-13 09:15:30",29.45,"2021-04-13 09:43:30",52.96,53.12,"2021-04-13 10:00:00",52.81,"2021-04-13 09:00:30",52.53,52.62,"2021-04-13 10:00:00",52.45,"2021-04-13 09:05:30",14.93,14.94,"2021-04-13 09:23:30",14.92,"2021-04-13 09:02:00",17.18,17.2,"2021-04-13 09:02:00",17.16,"2021-04-13 09:56:30",34.33,34.35,"2021-04-13 09:15:00",34.3,"2021-04-13 09:20:30",24.09,24.1,"2021-04-13 09:07:30",24.07,"2021-04-13 09:06:30",16.03726,0,1.182,105.9,36.04,105,2.5,"2021-04-13 09:18:30",0,"2021-04-13 09:10:00",1.762,101.2,29.54,137,4.3,"2021-04-13 09:46:30",0,"2021-04-13 09:53:30",3.242,2.717
"2021-04-13 11:00:00",7224,39.09,"2021-04-13 10:00:30",13.38,18.1,"2021-04-13 10:30:30",0.088,"2021-04-13 10:53:00",952,28.23,29.15,"2021-04-13 10:59:30",27.3,"2021-04-13 10:08:30",67.93,71.88,"2021-04-13 10:09:30",64.13,"2021-04-13 10:48:30",29.01,29.62,"2021-04-13 10:59:30",28.39,"2021-04-13 10:00:30",28.44,28.65,"2021-04-13 10:55:30",28.22,"2021-04-13 10:01:30",28.83,28.92,"2021-04-13 10:03:00",28.72,"2021-04-13 10:12:00",29.07,29.21,"2021-04-13 10:11:30",28.97,"2021-04-13 10:40:30",29.22,29.32,"2021-04-13 10:03:00",29.2,"2021-04-13 10:01:30",29.48,29.6,"2021-04-13 10:08:00",29.4,"2021-04-13 10:02:00",53.26,53.4,"2021-04-13 10:59:30",53.13,"2021-04-13 10:00:30",52.66,52.73,"2021-04-13 10:59:30",52.61,"2021-04-13 10:04:00",14.94,14.95,"2021-04-13 10:59:00",14.93,"2021-04-13 10:01:30",17.16,17.17,"2021-04-13 10:01:00",17.14,"2021-04-13 10:59:30",34.34,34.35,"2021-04-13 10:01:30",34.31,"2021-04-13 10:00:30",24.09,24.11,"2021-04-13 10:40:00",24.07,"2021-04-13 10:11:00",20.37687,0,1.483,104.5,46.31,67,3.4,"2021-04-13 10:25:00",0,"2021-04-13 10:08:30",2.135,95.6,40.34,110,5.2,"2021-04-13 10:38:30",0.3,"2021-04-13 10:58:00",4.151,3.247
"2021-04-13 12:00:00",7225,39.69,"2021-04-13 11:03:00",13.36,19.25,"2021-04-13 11:58:30",0.134,"2021-04-13 11:45:30",951,29.63,31.23,"2021-04-13 11:59:30",28.5,"2021-04-13 11:04:00",61.52,67.89,"2021-04-13 11:12:00",54.67,"2021-04-13 11:55:30",30.34,31.11,"2021-04-13 12:00:00",29.6,"2021-04-13 11:01:00",28.84,29.09,"2021-04-13 12:00:00",28.59,"2021-04-13 11:03:30",28.91,28.95,"2021-04-13 11:58:30",28.79,"2021-04-13 11:06:00",29.01,29.09,"2021-04-13 11:03:00",28.9,"2021-04-13 11:32:30",29.21,29.26,"2021-04-13 11:15:00",29.18,"2021-04-13 12:00:00",29.43,29.5,"2021-04-13 11:03:30",29.4,"2021-04-13 11:00:30",53.48,53.55,"2021-04-13 11:52:00",53.38,"2021-04-13 11:02:30",52.79,52.86,"2021-04-13 11:58:30",52.71,"2021-04-13 11:00:30",14.95,14.96,"2021-04-13 11:58:00",14.94,"2021-04-13 11:01:00",17.14,17.15,"2021-04-13 11:01:00",17.12,"2021-04-13 11:55:00",34.34,34.35,"2021-04-13 11:57:30",34.32,"2021-04-13 11:34:30",24.09,24.1,"2021-04-13 11:30:00",24.08,"2021-04-13 11:17:30",23.4077,0,1.552,124.7,51.4,152,3.2,"2021-04-13 11:49:30",0,"2021-04-13 11:56:00",2.18,125,41.61,158,5.1,"2021-04-13 11:27:30",0,"2021-04-13 11:14:30",4.858,3.53
"2021-04-13 13:00:00",7226,41.5,"2021-04-13 12:03:30",13.36,18.41,"2021-04-13 12:28:30",0.125,"2021-04-13 13:00:00",950,31.04,31.56,"2021-04-13 12:56:30",30.32,"2021-04-13 12:11:30",53.91,58.98,"2021-04-13 12:05:30",49.7,"2021-04-13 12:55:00",31.7,32.23,"2021-04-13 13:00:00",31.08,"2021-04-13 12:02:00",29.41,29.73,"2021-04-13 12:58:00",29.06,"2021-04-13 12:02:30",29.04,29.13,"2021-04-13 12:24:00",28.88,"2021-04-13 12:04:30",29,29.08,"2021-04-13 12:29:00",28.9,"2021-04-13 12:17:30",29.21,29.24,"2021-04-13 12:03:00",29.15,"2021-04-13 12:52:30",29.41,29.5,"2021-04-13 12:35:30",29.4,"2021-04-13 12:00:30",53.52,53.56,"2021-04-13 12:18:00",53.48,"2021-04-13 12:54:30",52.87,52.92,"2021-04-13 12:41:30",52.82,"2021-04-13 12:04:00",14.96,14.97,"2021-04-13 12:20:30",14.95,"2021-04-13 12:25:30",17.12,17.14,"2021-04-13 12:11:30",17.1,"2021-04-13 12:42:00",34.34,34.35,"2021-04-13 12:00:30",34.33,"2021-04-13 12:05:30",24.08,24.09,"2021-04-13 12:01:30",24.07,"2021-04-13 12:38:00",20.3545,0,1.359,130,54.54,49,3.2,"2021-04-13 12:02:00",0,"2021-04-13 12:38:00",1.86,132.6,47.44,73,4.2,"2021-04-13 12:11:00",0,"2021-04-13 12:13:00",4.329,3.545
"2021-04-13 14:00:00",7227,43.34,"2021-04-13 13:00:30",13.35,19.3,"2021-04-13 13:57:30",0.121,"2021-04-13 13:55:00",949,30.78,31.29,"2021-04-13 13:54:00",30.13,"2021-04-13 13:15:00",53.19,57.07,"2021-04-13 13:04:30",51.1,"2021-04-13 13:28:00",32.34,32.41,"2021-04-13 13:08:30",32.19,"2021-04-13 13:53:30",30.01,30.28,"2021-04-13 13:49:00",29.67,"2021-04-13 13:01:30",29.24,29.36,"2021-04-13 13:56:30",29.11,"2021-04-13 13:04:30",29.07,29.19,"2021-04-13 13:51:00",28.96,"2021-04-13 13:03:00",29.2,29.24,"2021-04-13 13:00:30",29.12,"2021-04-13 13:15:30",29.41,29.5,"2021-04-13 13:39:00",29.4,"2021-04-13 13:01:00",53.35,53.49,"2021-04-13 13:01:00",53.22,"2021-04-13 13:58:00",52.96,53.03,"2021-04-13 13:21:30",52.86,"2021-04-13 13:04:30",14.98,14.99,"2021-04-13 13:29:00",14.96,"2021-04-13 13:01:00",17.12,17.14,"2021-04-13 13:26:30",17.1,"2021-04-13 13:05:30",34.35,34.36,"2021-04-13 13:53:30",34.34,"2021-04-13 13:00:30",24.08,24.09,"2021-04-13 13:32:30",24.07,"2021-04-13 13:01:30",9.917025,0,0.913,81.1,65.47,8,2.2,"2021-04-13 13:12:00",0,"2021-04-13 13:17:00",1.213,84.8,66.19,47,3,"2021-04-13 13:06:00",0,"2021-04-13 13:16:30",2.115,3.278
"2021-04-13 15:00:00",7228,45.12,"2021-04-13 14:33:30",13.35,18.96,"2021-04-13 14:59:30",0.12,"2021-04-13 14:19:00",949,29.66,30.85,"2021-04-13 14:00:30",27.64,"2021-04-13 15:00:00",61.25,69.29,"2021-04-13 14:59:00",55.7,"2021-04-13 14:24:30",32.13,32.25,"2021-04-13 14:01:00",31.97,"2021-04-13 14:54:00",30.41,30.65,"2021-04-13 15:00:00",30.16,"2021-04-13 14:00:30",29.49,29.64,"2021-04-13 14:58:30",29.31,"2021-04-13 14:03:00",29.18,29.24,"2021-04-13 14:53:30",29.09,"2021-04-13 14:05:00",29.21,29.26,"2021-04-13 14:45:00",29.15,"2021-04-13 14:44:30",29.41,29.5,"2021-04-13 14:10:00",29.37,"2021-04-13 14:20:30",53.09,53.22,"2021-04-13 14:00:30",52.96,"2021-04-13 14:58:30",52.87,52.98,"2021-04-13 14:00:30",52.77,"2021-04-13 14:58:30",15,15.02,"2021-04-13 14:57:30",14.98,"2021-04-13 14:08:30",17.13,17.15,"2021-04-13 14:37:00",17.11,"2021-04-13 14:00:30",34.36,34.38,"2021-04-13 14:47:00",34.34,"2021-04-13 14:04:00",24.09,24.1,"2021-04-13 14:38:30",24.08,"2021-04-13 14:01:30",8.551812,0,1.783,98.8,81.4,111,3.7,"2021-04-13 14:34:00",0,"2021-04-13 14:00:30",3.015,96.7,87.1,126,7.4,"2021-04-13 14:52:30",0,"2021-04-13 14:30:30",1.763,2.737
"2021-04-13 16:00:00",7229,49.03,"2021-04-13 15:00:30",13.39,18.66,"2021-04-13 15:05:30",0.148,"2021-04-13 15:00:30",949,25.84,27.45,"2021-04-13 15:00:30",25.41,"2021-04-13 15:34:30",78.39,82.8,"2021-04-13 15:40:00",68.88,"2021-04-13 15:00:30",31.72,31.99,"2021-04-13 15:00:30",31.37,"2021-04-13 15:53:30",30.61,30.72,"2021-04-13 15:49:30",30.56,"2021-04-13 15:06:30",29.72,29.89,"2021-04-13 15:58:30",29.54,"2021-04-13 15:00:30",29.3,29.44,"2021-04-13 16:00:00",29.17,"2021-04-13 15:05:00",29.21,29.28,"2021-04-13 15:58:00",29.2,"2021-04-13 15:01:00",29.41,29.46,"2021-04-13 15:03:30",29.37,"2021-04-13 15:31:30",52.8,52.97,"2021-04-13 15:01:00",52.64,"2021-04-13 15:59:30",52.7,52.8,"2021-04-13 15:01:00",52.57,"2021-04-13 15:59:30",15.01,15.02,"2021-04-13 15:44:30",14.99,"2021-04-13 15:12:30",17.16,17.18,"2021-04-13 15:58:00",17.14,"2021-04-13 15:08:30",34.38,34.41,"2021-04-13 15:53:30",34.36,"2021-04-13 15:00:30",24.11,24.12,"2021-04-13 15:46:00",24.09,"2021-04-13 15:05:00",3.554644,0,1.975,146.6,22.61,111,4.9,"2021-04-13 15:05:30",0.3,"2021-04-13 15:49:30",3.135,155.1,18.72,86,7.6,"2021-04-13 15:07:00",0.4,"2021-04-13 15:44:00",0.671,2.002
"2021-04-13 17:00:00",7230,56.17,"2021-04-13 16:51:00",13.25,13.38,"2021-04-13 16:58:00",0.002,"2021-04-13 16:45:00",949,26.02,26.2,"2021-04-13 16:53:00",25.85,"2021-04-13 16:17:30",78.08,80.6,"2021-04-13 16:15:00",75.12,"2021-04-13 16:46:30",31.07,31.37,"2021-04-13 16:00:30",30.74,"2021-04-13 16:54:00",30.64,30.75,"2021-04-13 16:02:00",30.56,"2021-04-13 16:29:00",29.92,30,"2021-04-13 16:59:00",29.79,"2021-04-13 16:00:30",29.38,29.42,"2021-04-13 16:03:00",29.28,"2021-04-13 16:25:30",29.21,29.29,"2021-04-13 16:48:00",29.2,"2021-04-13 16:00:30",29.41,29.46,"2021-04-13 16:22:00",29.37,"2021-04-13 16:10:30",52.51,52.63,"2021-04-13 16:00:30",52.4,"2021-04-13 16:58:00",52.46,52.61,"2021-04-13 16:00:30",52.32,"2021-04-13 16:58:30",15.01,15.01,"2021-04-13 16:01:30",15,"2021-04-13 16:04:30",17.19,17.22,"2021-04-13 16:57:30",17.17,"2021-04-13 16:00:30",34.42,34.45,"2021-04-13 16:57:30",34.4,"2021-04-13 16:01:00",24.12,24.14,"2021-04-13 16:32:30",24.11,"2021-04-13 16:01:30",2.022609,0,0.659,104.3,56.31,198,2.2,"2021-04-13 16:08:30",0,"2021-04-13 16:32:00",1.026,111.4,52.09,193,2.8,"2021-04-13 16:04:00",0,"2021-04-13 16:19:00",0.377,1.14
"2021-04-13 18:00:00",7231,56.23,"2021-04-13 17:00:30",12.89,0.208,"2021-04-13 18:00:00",0,"2021-04-13 17:25:00",950,25.59,26.19,"2021-04-13 17:00:30",25.38,"2021-04-13 17:32:30",82.2,85.1,"2021-04-13 17:20:00",77.13,"2021-04-13 17:01:30",30.5,30.78,"2021-04-13 17:00:30",30.12,"2021-04-13 18:00:00",30.6,30.69,"2021-04-13 17:40:30",30.52,"2021-04-13 17:59:30",30.04,30.15,"2021-04-13 17:46:30",29.92,"2021-04-13 17:15:30",29.49,29.63,"2021-04-13 17:46:30",29.36,"2021-04-13 17:09:00",29.28,29.41,"2021-04-13 17:44:00",29.2,"2021-04-13 17:00:30",29.41,29.5,"2021-04-13 17:44:00",29.37,"2021-04-13 17:24:30",52.26,52.4,"2021-04-13 17:01:00",52.14,"2021-04-13 17:54:00",52.2,52.35,"2021-04-13 17:01:00",52.07,"2021-04-13 17:56:30",15,15.01,"2021-04-13 17:06:30",14.98,"2021-04-13 17:51:30",17.23,17.25,"2021-04-13 17:53:00",17.21,"2021-04-13 17:01:00",34.45,34.47,"2021-04-13 17:38:00",34.42,"2021-04-13 17:06:00",24.14,24.15,"2021-04-13 17:46:30",24.12,"2021-04-13 17:03:30",0.2372639,0,0.644,237.2,35.22,251,1.7,"2021-04-13 17:35:30",0,"2021-04-13 17:15:00",1.353,233.3,21.72,242,2.4,"2021-04-13 17:05:30",0.4,"2021-04-13 17:23:30",0.021,0.289
"2021-04-13 19:00:00",7232,57.92,"2021-04-13 18:00:30",12.83,0.061,"2021-04-13 18:47:00",0,"2021-04-13 18:00:30",950,25.32,25.57,"2021-04-13 18:09:00",24.93,"2021-04-13 18:59:30",85.4,89.1,"2021-04-13 18:56:00",81.2,"2021-04-13 18:13:00",29.95,30.22,"2021-04-13 18:08:00",29.71,"2021-04-13 18:52:30",30.44,30.65,"2021-04-13 18:02:30",30.34,"2021-04-13 18:54:30",30.14,30.15,"2021-04-13 18:05:00",30.07,"2021-04-13 18:43:30",29.59,29.65,"2021-04-13 18:16:30",29.47,"2021-04-13 18:15:00",29.39,29.45,"2021-04-13 18:17:00",29.3,"2021-04-13 18:00:30",29.41,29.46,"2021-04-13 18:21:00",29.37,"2021-04-13 18:38:30",52.02,52.15,"2021-04-13 18:00:30",51.91,"2021-04-13 18:59:00",51.96,52.08,"2021-04-13 18:01:00",51.81,"2021-04-13 18:57:00",14.98,14.99,"2021-04-13 18:09:30",14.97,"2021-04-13 18:45:30",17.26,17.28,"2021-04-13 18:57:30",17.23,"2021-04-13 18:06:00",34.47,34.5,"2021-04-13 18:18:30",34.44,"2021-04-13 18:03:00",24.16,24.18,"2021-04-13 18:51:00",24.14,"2021-04-13 18:08:30",0.0008673912,0,0.599,195,42.25,264,1.8,"2021-04-13 18:46:00",0,"2021-04-13 18:01:30",1.074,201.1,40.75,184,2.2,"2021-04-13 18:41:30",0,"2021-04-13 18:08:00",-0.017,0
"2021-04-13 20:00:00",7233,58.23,"2021-04-13 19:01:00",12.82,0.06,"2021-04-13 19:08:00",0,"2021-04-13 19:00:30",951,24.76,24.98,"2021-04-13 19:09:00",24.55,"2021-04-13 19:18:00",88.1,90.4,"2021-04-13 19:08:00",84.3,"2021-04-13 19:46:00",29.52,29.8,"2021-04-13 19:03:00",29.32,"2021-04-13 19:59:00",30.24,30.47,"2021-04-13 19:05:00",30.14,"2021-04-13 19:55:00",30.13,30.15,"2021-04-13 19:02:00",30.05,"2021-04-13 19:17:30",29.62,29.74,"2021-04-13 19:52:00",29.51,"2021-04-13 19:09:30",29.41,29.48,"2021-04-13 19:54:30",29.41,"2021-04-13 19:00:30",29.41,29.46,"2021-04-13 19:02:00",29.4,"2021-04-13 19:00:30",51.84,51.93,"2021-04-13 19:01:00",51.74,"2021-04-13 20:00:00",51.72,51.85,"2021-04-13 19:01:30",51.6,"2021-04-13 19:51:00",14.97,14.98,"2021-04-13 19:00:30",14.96,"2021-04-13 19:57:00",17.29,17.31,"2021-04-13 19:43:30",17.28,"2021-04-13 19:00:30",34.51,34.53,"2021-04-13 19:52:30",34.48,"2021-04-13 19:01:00",24.18,24.2,"2021-04-13 19:54:00",24.16,"2021-04-13 19:03:30",0.0009034518,0,0.44,86.2,47.24,109,1.7,"2021-04-13 19:43:30",0,"2021-04-13 19:03:00",0.725,102.1,52.95,158,2.3,"2021-04-13 19:59:00",0,"2021-04-13 19:03:30",-0.02,0
"2021-04-13 21:00:00",7234,58.34,"2021-04-13 20:06:00",12.81,0.06,"2021-04-13 20:08:00",0,"2021-04-13 20:00:30",951,24.52,24.88,"2021-04-13 20:04:00",24.08,"2021-04-13 20:57:30",89.9,92.4,"2021-04-13 20:49:30",85.4,"2021-04-13 20:00:30",29.15,29.4,"2021-04-13 20:01:30",28.93,"2021-04-13 20:54:30",30.05,30.24,"2021-04-13 20:02:00",29.93,"2021-04-13 20:57:30",30.11,30.15,"2021-04-13 20:00:30",30,"2021-04-13 20:40:30",29.7,29.82,"2021-04-13 20:52:30",29.56,"2021-04-13 20:14:00",29.44,29.54,"2021-04-13 21:00:00",29.41,"2021-04-13 20:01:30",29.41,29.52,"2021-04-13 20:23:30",29.4,"2021-04-13 20:00:30",51.68,51.77,"2021-04-13 20:02:30",51.6,"2021-04-13 20:56:30",51.5,51.61,"2021-04-13 20:01:30",51.37,"2021-04-13 20:59:00",14.95,14.97,"2021-04-13 20:00:30",14.94,"2021-04-13 20:58:30",17.31,17.32,"2021-04-13 20:34:30",17.29,"2021-04-13 20:01:00",34.55,34.57,"2021-04-13 20:55:00",34.52,"2021-04-13 20:02:00",24.21,24.22,"2021-04-13 20:53:00",24.19,"2021-04-13 20:02:30",0.0009343134,0,0.522,80.5,32.12,63,2,"2021-04-13 20:13:00",0,"2021-04-13 20:21:00",0.99,86.1,29.13,89,2.7,"2021-04-13 20:13:00",0,"2021-04-13 20:25:30",-0.02,0
"2021-04-13 22:00:00",7235,58.46,"2021-04-13 22:00:00",12.77,0.287,"2021-04-13 21:48:00",0,"2021-04-13 21:00:30",952,24.14,24.28,"2021-04-13 21:44:30",23.98,"2021-04-13 21:27:00",90.1,92.1,"2021-04-13 21:05:00",87.9,"2021-04-13 21:38:00",28.82,29.03,"2021-04-13 21:00:30",28.67,"2021-04-13 21:57:30",29.84,30.02,"2021-04-13 21:07:00",29.73,"2021-04-13 21:55:30",30.01,30.15,"2021-04-13 21:07:00",29.91,"2021-04-13 21:48:00",29.74,29.82,"2021-04-13 21:15:30",29.6,"2021-04-13 21:09:00",29.52,29.61,"2021-04-13 21:56:00",29.41,"2021-04-13 21:12:00",29.42,29.5,"2021-04-13 21:57:00",29.4,"2021-04-13 21:00:30",51.54,51.61,"2021-04-13 21:01:00",51.48,"2021-04-13 21:54:30",51.31,51.42,"2021-04-13 21:00:30",51.2,"2021-04-13 21:58:00",14.94,14.95,"2021-04-13 21:14:30",14.93,"2021-04-13 21:33:00",17.32,17.34,"2021-04-13 21:44:30",17.31,"2021-04-13 21:01:00",34.57,34.6,"2021-04-13 21:38:00",34.54,"2021-04-13 21:06:00",24.23,24.24,"2021-04-13 21:48:00",24.21,"2021-04-13 21:00:30",0.000985635,0,0.92,43.82,22.39,24,2,"2021-04-13 21:56:00",0.3,"2021-04-13 21:00:30",1.453,45.29,15.07,33,2.9,"2021-04-13 21:49:30",0.3,"2021-04-13 21:05:30",-0.016,0
"2021-04-13 23:00:00",7236,57.39,"2021-04-13 23:00:00",12.75,0.288,"2021-04-13 22:09:30",0,"2021-04-13 22:00:30",952,24.28,24.53,"2021-04-13 22:54:00",24.17,"2021-04-13 22:02:00",86.9,88.1,"2021-04-13 22:06:00",85.7,"2021-04-13 22:55:30",28.57,28.71,"2021-04-13 22:01:00",28.4,"2021-04-13 22:55:00",29.65,29.83,"2021-04-13 22:06:00",29.55,"2021-04-13 22:28:30",29.93,30,"2021-04-13 22:04:30",29.87,"2021-04-13 22:29:00",29.74,29.84,"2021-04-13 22:08:00",29.64,"2021-04-13 22:09:30",29.58,29.63,"2021-04-13 22:04:30",29.46,"2021-04-13 22:01:00",29.46,29.55,"2021-04-13 22:48:00",29.4,"2021-04-13 22:02:00",51.45,51.52,"2021-04-13 22:00:30",51.41,"2021-04-13 22:40:00",51.14,51.23,"2021-04-13 22:00:30",51.03,"2021-04-13 22:57:30",14.92,14.94,"2021-04-13 22:10:00",14.91,"2021-04-13 22:52:00",17.34,17.36,"2021-04-13 22:52:00",17.32,"2021-04-13 22:29:30",34.59,34.62,"2021-04-13 22:55:00",34.57,"2021-04-13 22:06:00",24.24,24.27,"2021-04-13 22:53:30",24.23,"2021-04-13 22:00:30",0.0007533028,0,0.923,60.83,32.01,33,2.7,"2021-04-13 22:53:00",0,"2021-04-13 22:22:30",1.613,57.1,23.27,40,4.1,"2021-04-13 22:47:00",0.4,"2021-04-13 22:22:30",-0.015,0
"2021-04-14 00:00:00",7237,57.41,"2021-04-13 23:00:30",12.74,0.325,"2021-04-13 23:00:30",0,"2021-04-13 23:00:30",952,23.14,24.17,"2021-04-13 23:00:30",22.2,"2021-04-13 23:56:30",91.1,96.2,"2021-04-13 23:58:00",85.2,"2021-04-13 23:03:00",28.37,28.51,"2021-04-13 23:02:30",28.16,"2021-04-13 23:55:00",29.47,29.66,"2021-04-13 23:06:00",29.38,"2021-04-13 23:26:00",29.89,29.94,"2021-04-13 23:00:30",29.74,"2021-04-13 23:55:30",29.7,29.82,"2021-04-13 23:27:00",29.56,"2021-04-13 23:21:00",29.6,29.63,"2021-04-13 23:05:30",29.56,"2021-04-13 23:03:00",29.49,29.58,"2021-04-13 23:15:00",29.4,"2021-04-13 23:02:30",51.39,51.45,"2021-04-14 00:00:00",51.35,"2021-04-13 23:36:30",50.99,51.06,"2021-04-13 23:00:30",50.91,"2021-04-14 00:00:00",14.9,14.91,"2021-04-13 23:01:00",14.89,"2021-04-13 23:37:00",17.36,17.37,"2021-04-13 23:53:30",17.34,"2021-04-13 23:06:30",34.61,34.64,"2021-04-13 23:56:00",34.59,"2021-04-13 23:01:00",24.26,24.28,"2021-04-13 23:46:30",24.24,"2021-04-13 23:09:30",0.0006770535,0.8,2.06,24.68,23.6,32,4.3,"2021-04-13 23:36:00",0.5,"2021-04-13 23:17:00",3.337,18.22,16.13,17,6.2,"2021-04-13 23:46:30",1,"2021-04-13 23:20:00",-0.009,0
"2021-04-14 01:00:00",7238,60.07,"2021-04-14 00:00:30",12.75,0.364,"2021-04-14 00:06:00",0,"2021-04-14 00:00:30",951,22.06,22.27,"2021-04-14 00:10:00",21.82,"2021-04-14 00:57:30",95.4,97.1,"2021-04-14 00:05:00",93.9,"2021-04-14 00:31:00",28.08,28.25,"2021-04-14 00:00:30",27.89,"2021-04-14 00:57:00",29.35,29.48,"2021-04-14 00:05:00",29.2,"2021-04-14 00:48:30",29.75,29.87,"2021-04-14 00:03:00",29.68,"2021-04-14 00:29:00",29.64,29.75,"2021-04-14 00:01:00",29.51,"2021-04-14 00:57:30",29.6,29.65,"2021-04-14 00:01:00",29.54,"2021-04-14 00:28:30",29.52,29.62,"2021-04-14 00:46:30",29.4,"2021-04-14 00:34:00",52.4,53.79,"2021-04-14 01:00:00",51.44,"2021-04-14 00:00:30",50.89,50.93,"2021-04-14 00:00:30",50.85,"2021-04-14 00:29:00",14.89,14.9,"2021-04-14 00:02:00",14.87,"2021-04-14 00:54:30",17.37,17.39,"2021-04-14 00:54:00",17.35,"2021-04-14 00:10:30",34.63,34.66,"2021-04-14 00:41:30",34.62,"2021-04-14 00:01:30",24.28,24.3,"2021-04-14 00:30:30",24.26,"2021-04-14 00:02:30",0.0008418407,2,1.438,12.53,35,68,3.8,"2021-04-14 00:41:30",0,"2021-04-14 00:51:00",2.363,13.44,29.04,93,5.1,"2021-04-14 00:38:30",0,"2021-04-14 00:53:30",-0.016,0
"2021-04-14 02:00:00",7239,61.19,"2021-04-14 02:00:00",12.72,0.372,"2021-04-14 01:00:30",0,"2021-04-14 01:00:30",950,21.86,22.08,"2021-04-14 01:41:00",21.68,"2021-04-14 01:09:30",95.7,96.6,"2021-04-14 01:49:30",94.3,"2021-04-14 01:19:00",27.74,27.94,"2021-04-14 01:02:30",27.58,"2021-04-14 01:46:00",29.15,29.27,"2021-04-14 01:01:00",28.97,"2021-04-14 01:41:00",29.71,29.74,"2021-04-14 01:01:00",29.61,"2021-04-14 01:58:00",29.59,29.67,"2021-04-14 01:14:00",29.51,"2021-04-14 01:29:00",29.6,29.63,"2021-04-14 01:10:30",29.54,"2021-04-14 01:17:00",29.54,29.62,"2021-04-14 01:43:30",29.42,"2021-04-14 01:40:30",54.15,54.25,"2021-04-14 01:44:00",53.79,"2021-04-14 01:00:30",51.09,51.31,"2021-04-14 01:59:00",50.91,"2021-04-14 01:01:00",14.86,14.88,"2021-04-14 01:00:30",14.84,"2021-04-14 01:58:30",17.37,17.39,"2021-04-14 01:25:00",17.35,"2021-04-14 01:05:00",34.65,34.68,"2021-04-14 01:52:30",34.63,"2021-04-14 01:00:30",24.29,24.31,"2021-04-14 01:46:00",24.27,"2021-04-14 01:06:00",0.001057648,0,0.63,323,71.51,292,2.3,"2021-04-14 01:17:30",0,"2021-04-14 01:13:00",1.117,321.4,66.18,293,3.7,"2021-04-14 01:17:30",0,"2021-04-14 01:14:00",-0.021,0
"2021-04-14 03:00:00",7240,60.82,"2021-04-14 02:55:30",12.71,0.382,"2021-04-14 02:48:00",0,"2021-04-14 02:00:30",950,21.76,21.86,"2021-04-14 02:22:00",21.68,"2021-04-14 02:50:30",96.9,97.8,"2021-04-14 02:50:00",95.6,"2021-04-14 02:03:30",27.54,27.58,"2021-04-14 02:00:30",27.37,"2021-04-14 02:53:30",28.98,29.06,"2021-04-14 02:01:00",28.8,"2021-04-14 02:53:30",29.55,29.7,"2021-04-14 02:03:00",29.5,"2021-04-14 02:32:00",29.59,29.63,"2021-04-14 02:06:00",29.51,"2021-04-14 02:52:30",29.57,29.63,"2021-04-14 02:12:30",29.48,"2021-04-14 02:20:00",29.55,29.64,"2021-04-14 02:34:30",29.44,"2021-04-14 02:18:30",54.13,54.21,"2021-04-14 02:01:00",54.08,"2021-04-14 02:40:00",51.56,51.8,"2021-04-14 02:58:00",51.3,"2021-04-14 02:00:30",14.85,14.86,"2021-04-14 02:02:30",14.84,"2021-04-14 02:09:00",17.37,17.38,"2021-04-14 02:01:00",17.36,"2021-04-14 02:21:00",34.67,34.69,"2021-04-14 02:30:30",34.64,"2021-04-14 02:31:30",24.3,24.32,"2021-04-14 02:50:00",24.28,"2021-04-14 02:00:30",0.000922207,0.2,0.462,233.4,45.84,82,1.6,"2021-04-14 02:10:30",0,"2021-04-14 02:00:30",1.059,245.2,43.86,57,2.8,"2021-04-14 02:10:30",0,"2021-04-14 02:38:00",-0.023,0
"2021-04-14 04:00:00",7241,60.52,"2021-04-14 03:56:30",12.71,0.368,"2021-04-14 03:45:00",0,"2021-04-14 03:00:30",950,21.84,21.94,"2021-04-14 03:56:00",21.71,"2021-04-14 03:04:30",98,99,"2021-04-14 03:49:30",96.9,"2021-04-14 03:02:30",27.33,27.42,"2021-04-14 03:04:30",27.16,"2021-04-14 03:51:30",28.8,28.89,"2021-04-14 03:08:00",28.63,"2021-04-14 03:56:30",29.52,29.54,"2021-04-14 03:01:00",29.38,"2021-04-14 03:58:30",29.55,29.61,"2021-04-14 03:01:30",29.42,"2021-04-14 03:59:00",29.53,29.61,"2021-04-14 03:02:30",29.43,"2021-04-14 03:40:30",29.55,29.62,"2021-04-14 03:22:00",29.44,"2021-04-14 03:50:00",54.09,54.14,"2021-04-14 03:00:30",54.01,"2021-04-14 04:00:00",52.03,52.27,"2021-04-14 03:59:00",51.81,"2021-04-14 03:01:00",14.83,14.85,"2021-04-14 03:00:30",14.82,"2021-04-14 03:48:30",17.37,17.38,"2021-04-14 03:04:30",17.36,"2021-04-14 03:00:30",34.69,34.71,"2021-04-14 03:29:30",34.66,"2021-04-14 03:01:30",24.31,24.32,"2021-04-14 03:39:00",24.29,"2021-04-14 03:16:00",0.00086185,0,0.309,164.6,44.99,273,0.9,"2021-04-14 03:15:00",0,"2021-04-14 03:01:30",0.592,172.4,37,190,1.6,"2021-04-14 03:18:30",0,"2021-04-14 03:01:00",-0.024,0
"2021-04-14 05:00:00",7242,60.07,"2021-04-14 04:56:30",12.69,0.35,"2021-04-14 04:35:30",0,"2021-04-14 04:00:30",950,21.95,22.1,"2021-04-14 04:25:00",21.79,"2021-04-14 04:02:00",98.7,99.5,"2021-04-14 04:35:00",98,"2021-04-14 04:00:30",27.16,27.22,"2021-04-14 04:01:00",27.11,"2021-04-14 04:55:30",28.65,28.73,"2021-04-14 04:03:00",28.6,"2021-04-14 04:51:30",29.37,29.54,"2021-04-14 04:01:00",29.31,"2021-04-14 04:15:00",29.45,29.59,"2021-04-14 04:02:00",29.3,"2021-04-14 04:54:00",29.49,29.56,"2021-04-14 04:01:30",29.41,"2021-04-14 04:24:00",29.54,29.62,"2021-04-14 04:05:30",29.42,"2021-04-14 04:03:30",53.91,54.03,"2021-04-14 04:00:30",53.79,"2021-04-14 04:58:30",52.42,52.57,"2021-04-14 04:58:00",52.23,"2021-04-14 04:01:00",14.83,14.84,"2021-04-14 04:06:00",14.82,"2021-04-14 04:03:00",17.37,17.39,"2021-04-14 04:19:30",17.36,"2021-04-14 04:04:00",34.7,34.72,"2021-04-14 04:20:00",34.67,"2021-04-14 04:07:00",24.32,24.34,"2021-04-14 04:44:30",24.3,"2021-04-14 04:23:00",0.0006814051,0.2,0.482,35.59,61.03,44,1.4,"2021-04-14 04:57:00",0,"2021-04-14 04:01:30",0.775,16.69,66.56,33,1.8,"2021-04-14 04:04:00",0,"2021-04-14 04:17:30",-0.023,0
"2021-04-14 06:00:00",7243,60.05,"2021-04-14 05:29:30",12.66,0.395,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",951,22,22.18,"2021-04-14 05:08:00",21.87,"2021-04-14 05:55:30",97.4,98.9,"2021-04-14 05:06:00",96.4,"2021-04-14 05:34:00",27.05,27.16,"2021-04-14 05:00:30",26.96,"2021-04-14 05:21:00",28.5,28.65,"2021-04-14 05:01:30",28.43,"2021-04-14 05:35:30",29.3,29.33,"2021-04-14 05:00:30",29.18,"2021-04-14 05:55:00",29.36,29.45,"2021-04-14 05:04:30",29.26,"2021-04-14 05:12:00",29.44,29.54,"2021-04-14 05:02:30",29.41,"2021-04-14 05:05:00",29.53,29.62,"2021-04-14 05:04:00",29.44,"2021-04-14 05:11:00",53.72,53.81,"2021-04-14 05:01:30",53.63,"2021-04-14 05:52:30",52.67,52.76,"2021-04-14 05:57:30",52.55,"2021-04-14 05:01:00",14.83,14.85,"2021-04-14 05:57:00",14.82,"2021-04-14 05:31:00",17.38,17.39,"2021-04-14 05:03:00",17.36,"2021-04-14 05:57:00",34.71,34.72,"2021-04-14 05:54:30",34.68,"2021-04-14 05:08:00",24.33,24.35,"2021-04-14 05:28:30",24.32,"2021-04-14 05:01:00",0.1608524,0,0.644,7.293,41.56,215,1.7,"2021-04-14 05:04:30",0,"2021-04-14 05:28:00",1.002,9.05,33.8,230,2,"2021-04-14 05:17:00",0,"2021-04-14 05:54:00",-0.006,0
"2021-04-14 07:00:00",7244,57.55,"2021-04-14 07:00:00",12.68,12.8,"2021-04-14 06:01:30",0.029,"2021-04-14 06:03:30",951,22.36,23.1,"2021-04-14 06:59:00",21.94,"2021-04-14 06:02:30",96.5,97.7,"2021-04-14 06:19:30",93.6,"2021-04-14 07:00:00",26.96,26.98,"2021-04-14 06:02:00",26.93,"2021-04-14 06:35:30",28.39,28.45,"2021-04-14 06:00:30",28.24,"2021-04-14 06:56:30",29.15,29.28,"2021-04-14 06:01:00",29.11,"2021-04-14 06:22:00",29.37,29.42,"2021-04-14 06:08:00",29.28,"2021-04-14 06:05:30",29.41,29.52,"2021-04-14 06:30:30",29.41,"2021-04-14 06:01:00",29.49,29.6,"2021-04-14 06:05:30",29.38,"2021-04-14 06:54:30",53.53,53.63,"2021-04-14 06:00:30",53.46,"2021-04-14 06:53:30",52.81,52.88,"2021-04-14 06:56:00",52.75,"2021-04-14 06:00:30",14.84,14.85,"2021-04-14 06:00:30",14.83,"2021-04-14 06:02:30",17.37,17.38,"2021-04-14 06:04:00",17.35,"2021-04-14 07:00:00",34.71,34.72,"2021-04-14 06:46:30",34.7,"2021-04-14 06:27:00",24.34,24.36,"2021-04-14 06:55:00",24.33,"2021-04-14 06:01:00",1.893489,0,0.31,150.4,51.62,50,0.8,"2021-04-14 06:26:00",0,"2021-04-14 06:04:00",0.456,159.6,54.53,80,1,"2021-04-14 06:43:00",0,"2021-04-14 06:10:30",0.329,0.274
"2021-04-14 08:00:00",7245,51.86,"2021-04-14 08:00:00",13.37,15.67,"2021-04-14 07:20:30",0.313,"2021-04-14 07:57:30",952,23.68,24.33,"2021-04-14 07:55:00",22.93,"2021-04-14 07:01:00",92,94.6,"2021-04-14 07:12:00",89.5,"2021-04-14 07:55:30",27.03,27.16,"2021-04-14 07:43:00",26.93,"2021-04-14 07:07:00",28.25,28.32,"2021-04-14 07:16:00",28.2,"2021-04-14 07:54:00",29.11,29.15,"2021-04-14 07:03:30",29.06,"2021-04-14 07:56:00",29.31,29.42,"2021-04-14 07:07:30",29.14,"2021-04-14 07:59:30",29.4,29.45,"2021-04-14 07:39:00",29.32,"2021-04-14 07:52:30",29.46,29.55,"2021-04-14 07:11:30",29.4,"2021-04-14 07:07:30",53.46,53.47,"2021-04-14 07:02:00",53.43,"2021-04-14 07:38:30",52.88,52.91,"2021-04-14 08:00:00",52.84,"2021-04-14 07:04:30",14.84,14.85,"2021-04-14 07:22:30",14.83,"2021-04-14 07:04:00",17.37,17.39,"2021-04-14 07:46:00",17.35,"2021-04-14 07:12:00",34.71,34.73,"2021-04-14 07:48:00",34.69,"2021-04-14 07:06:30",24.35,24.37,"2021-04-14 07:51:30",24.33,"2021-04-14 07:02:00",4.802156,0,0.748,94.5,41.4,121,2,"2021-04-14 07:49:30",0,"2021-04-14 07:13:00",0.992,92.8,29.77,112,2.7,"2021-04-14 07:55:00",0,"2021-04-14 07:13:00",0.907,1.117
"2021-04-14 09:00:00",7246,46.78,"2021-04-14 09:00:00",13.46,18.3,"2021-04-14 08:13:00",0.229,"2021-04-14 08:46:30",952,24.9,25.89,"2021-04-14 08:51:00",24.09,"2021-04-14 08:03:30",86.8,92,"2021-04-14 08:04:30",81.1,"2021-04-14 08:52:00",27.35,27.58,"2021-04-14 08:50:00",27.16,"2021-04-14 08:00:30",28.23,28.24,"2021-04-14 08:00:30",28.18,"2021-04-14 08:59:00",29,29.13,"2021-04-14 08:04:00",28.9,"2021-04-14 08:43:00",29.21,29.32,"2021-04-14 08:13:00",29.11,"2021-04-14 08:43:00",29.34,29.46,"2021-04-14 08:33:00",29.2,"2021-04-14 08:59:00",29.43,29.5,"2021-04-14 08:03:30",29.4,"2021-04-14 08:01:30",53.51,53.55,"2021-04-14 08:58:00",53.47,"2021-04-14 08:00:30",52.93,52.97,"2021-04-14 08:51:00",52.9,"2021-04-14 08:01:00",14.85,14.86,"2021-04-14 08:56:30",14.83,"2021-04-14 08:03:00",17.37,17.39,"2021-04-14 08:20:00",17.36,"2021-04-14 08:04:00",34.72,34.74,"2021-04-14 08:52:00",34.69,"2021-04-14 08:05:00",24.36,24.37,"2021-04-14 08:16:00",24.35,"2021-04-14 08:05:00",7.797659,0,0.917,137.6,43.92,124,2.4,"2021-04-14 08:13:00",0,"2021-04-14 08:25:30",1.37,149.9,37.55,117,2.9,"2021-04-14 08:13:00",0,"2021-04-14 08:28:00",1.519,1.975
"2021-04-14 10:00:00",7247,42.24,"2021-04-14 09:47:30",13.43,19.51,"2021-04-14 09:01:00",0.128,"2021-04-14 09:37:00",952,27.1,28.09,"2021-04-14 09:35:00",25.74,"2021-04-14 09:01:00",75.92,82,"2021-04-14 09:02:30",69.7,"2021-04-14 09:54:00",27.87,28.2,"2021-04-14 09:51:00",27.56,"2021-04-14 09:03:30",28.27,28.45,"2021-04-14 09:58:00",28.2,"2021-04-14 09:04:00",28.92,28.95,"2021-04-14 09:11:00",28.88,"2021-04-14 09:25:00",29.17,29.21,"2021-04-14 09:03:30",29.09,"2021-04-14 09:57:30",29.25,29.38,"2021-04-14 09:18:00",29.2,"2021-04-14 09:19:30",29.41,29.46,"2021-04-14 09:02:00",29.4,"2021-04-14 09:02:30",53.64,53.73,"2021-04-14 09:58:30",53.55,"2021-04-14 09:00:30",53.02,53.06,"2021-04-14 09:45:30",52.97,"2021-04-14 09:00:30",14.86,14.87,"2021-04-14 09:57:00",14.85,"2021-04-14 09:02:00",17.37,17.38,"2021-04-14 09:01:30",17.36,"2021-04-14 09:37:00",34.73,34.74,"2021-04-14 09:06:30",34.7,"2021-04-14 09:16:00",24.36,24.37,"2021-04-14 09:05:30",24.35,"2021-04-14 09:08:30",13.01508,0,1.005,151.5,49.88,236,2.3,"2021-04-14 09:14:00",0,"2021-04-14 09:17:30",1.485,155.2,38.4,178,3.2,"2021-04-14 09:47:00",0,"2021-04-14 09:59:30",2.64,2.707
"2021-04-14 11:00:00",7248,40.27,"2021-04-14 10:37:00",13.4,19.27,"2021-04-14 10:49:30",0.107,"2021-04-14 10:15:30",951,28.29,29.26,"2021-04-14 10:33:30",27.89,"2021-04-14 10:07:30",69.99,74.67,"2021-04-14 10:08:30",65.95,"2021-04-14 10:34:30",28.7,29.22,"2021-04-14 10:56:00",28.14,"2021-04-14 10:01:00",28.48,28.65,"2021-04-14 10:56:30",28.32,"2021-04-14 10:06:00",28.92,28.92,"2021-04-14 10:00:30",28.88,"2021-04-14 10:41:30",29.13,29.21,"2021-04-14 10:01:00",28.94,"2021-04-14 10:53:30",29.21,29.28,"2021-04-14 10:07:30",29.2,"2021-04-14 10:01:00",29.41,29.46,"2021-04-14 10:32:30",29.4,"2021-04-14 10:00:30",53.81,53.89,"2021-04-14 10:51:00",53.72,"2021-04-14 10:02:30",53.09,53.16,"2021-04-14 10:56:30",53.03,"2021-04-14 10:01:00",14.87,14.88,"2021-04-14 10:56:00",14.86,"2021-04-14 10:01:00",17.37,17.39,"2021-04-14 10:52:00",17.36,"2021-04-14 10:13:00",34.73,34.73,"2021-04-14 10:00:30",34.72,"2021-04-14 10:21:30",24.36,24.36,"2021-04-14 10:01:00",24.34,"2021-04-14 10:52:30",16.35242,0,1.235,108.7,44.59,124,2.9,"2021-04-14 11:00:00",0,"2021-04-14 10:21:00",1.783,107.9,38.2,124,4.8,"2021-04-14 10:57:00",0,"2021-04-14 10:21:00",3.357,3.236
"2021-04-14 12:00:00",7249,42.72,"2021-04-14 11:00:30",13.39,18.18,"2021-04-14 11:32:00",0.134,"2021-04-14 11:38:00",950,29.27,30.84,"2021-04-14 11:58:30",28.35,"2021-04-14 11:02:00",64.17,68.96,"2021-04-14 11:04:00",57.77,"2021-04-14 11:52:30",29.67,30.2,"2021-04-14 11:59:30",29.1,"2021-04-14 11:01:30",28.77,29.06,"2021-04-14 11:59:00",28.59,"2021-04-14 11:06:30",28.92,29,"2021-04-14 12:00:00",28.88,"2021-04-14 11:43:00",29.05,29.19,"2021-04-14 11:05:30",28.95,"2021-04-14 11:15:00",29.21,29.28,"2021-04-14 11:04:30",29.18,"2021-04-14 11:18:30",29.41,29.48,"2021-04-14 11:18:30",29.37,"2021-04-14 11:23:30",53.93,53.98,"2021-04-14 11:52:30",53.88,"2021-04-14 11:00:30",53.19,53.25,"2021-04-14 11:53:30",53.12,"2021-04-14 11:00:30",14.88,14.9,"2021-04-14 12:00:00",14.87,"2021-04-14 11:00:30",17.38,17.4,"2021-04-14 11:59:00",17.36,"2021-04-14 11:16:30",34.73,34.73,"2021-04-14 11:02:00",34.72,"2021-04-14 11:00:30",24.35,24.36,"2021-04-14 11:01:00",24.34,"2021-04-14 11:05:30",17.49161,0,1.36,147.5,41.22,136,3.1,"2021-04-14 11:49:00",0,"2021-04-14 11:30:30",2.033,151.7,30.87,156,4.7,"2021-04-14 11:44:00",0.3,"2021-04-14 11:35:00",3.63,3.52
"2021-04-14 13:00:00",7250,42.83,"2021-04-14 12:23:30",13.36,17.79,"2021-04-14 12:22:00",0.119,"2021-04-14 12:30:30",949,31.09,32.38,"2021-04-14 12:59:00",30.27,"2021-04-14 12:04:00",57.23,62.49,"2021-04-14 12:06:00",52.58,"2021-04-14 12:52:30",30.77,31.37,"2021-04-14 12:59:00",30.12,"2021-04-14 12:01:00",29.19,29.46,"2021-04-14 12:54:00",28.97,"2021-04-14 12:01:00",29.04,29.13,"2021-04-14 12:37:00",28.9,"2021-04-14 12:03:30",29.02,29.12,"2021-04-14 12:44:30",28.89,"2021-04-14 12:54:30",29.2,29.24,"2021-04-14 12:01:30",29.12,"2021-04-14 13:00:00",29.41,29.46,"2021-04-14 12:05:00",29.37,"2021-04-14 12:19:00",53.97,54,"2021-04-14 12:02:00",53.91,"2021-04-14 12:59:00",53.26,53.3,"2021-04-14 12:40:00",53.21,"2021-04-14 12:03:00",14.9,14.91,"2021-04-14 12:39:30",14.89,"2021-04-14 12:00:30",17.39,17.4,"2021-04-14 12:19:30",17.38,"2021-04-14 12:13:00",34.73,34.74,"2021-04-14 12:38:30",34.71,"2021-04-14 12:29:30",24.35,24.35,"2021-04-14 12:00:30",24.33,"2021-04-14 12:10:30",22.01692,0,1.197,187.5,53.14,256,2.7,"2021-04-14 12:19:30",0,"2021-04-14 12:06:00",1.996,188.2,37.7,239,4.5,"2021-04-14 12:39:30",0,"2021-04-14 12:21:00",4.707,3.524
"2021-04-14 14:00:00",7251,41.86,"2021-04-14 13:48:00",13.33,18.33,"2021-04-14 13:02:30",0.109,"2021-04-14 13:22:00",948,31.82,32.77,"2021-04-14 13:37:00",30.39,"2021-04-14 14:00:00",54.65,59.81,"2021-04-14 13:59:00",49.26,"2021-04-14 13:31:30",31.83,32.28,"2021-04-14 13:59:30",31.37,"2021-04-14 13:00:30",29.65,29.91,"2021-04-14 13:56:30",29.37,"2021-04-14 13:11:30",29.16,29.33,"2021-04-14 13:59:30",29.07,"2021-04-14 13:01:30",29.05,29.18,"2021-04-14 13:56:00",28.94,"2021-04-14 13:11:00",29.18,29.22,"2021-04-14 13:10:30",29.09,"2021-04-14 13:56:30",29.4,29.48,"2021-04-14 13:03:00",29.32,"2021-04-14 13:30:00",53.87,53.94,"2021-04-14 13:06:00",53.79,"2021-04-14 13:59:30",53.3,53.35,"2021-04-14 13:14:00",53.26,"2021-04-14 13:00:30",14.92,14.94,"2021-04-14 13:50:30",14.9,"2021-04-14 13:00:30",17.4,17.42,"2021-04-14 13:47:00",17.39,"2021-04-14 13:02:30",34.74,34.77,"2021-04-14 13:59:00",34.71,"2021-04-14 13:01:30",24.34,24.36,"2021-04-14 13:55:30",24.32,"2021-04-14 14:00:00",19.70753,0,1.591,197,50.21,128,3.7,"2021-04-14 13:59:30",0,"2021-04-14 13:07:30",2.785,196.6,31.72,132,6,"2021-04-14 13:59:30",0,"2021-04-14 13:24:00",4.207,3.253
"2021-04-14 15:00:00",7252,44.17,"2021-04-14 14:00:30",13.33,19.14,"2021-04-14 14:29:30",0.121,"2021-04-14 14:00:30",948,27.89,30.13,"2021-04-14 14:00:30",26.99,"2021-04-14 14:43:00",70.48,76.62,"2021-04-14 14:52:30",59.52,"2021-04-14 14:00:30",32.26,32.41,"2021-04-14 14:04:30",32.07,"2021-04-14 14:56:30",30.15,30.43,"2021-04-14 14:59:00",29.85,"2021-04-14 14:00:30",29.38,29.54,"2021-04-14 14:51:00",29.25,"2021-04-14 14:00:30",29.14,29.21,"2021-04-14 14:38:30",29.03,"2021-04-14 14:08:30",29.17,29.25,"2021-04-14 14:30:00",29.05,"2021-04-14 14:28:00",29.37,29.44,"2021-04-14 14:13:30",29.27,"2021-04-14 14:24:00",53.64,53.8,"2021-04-14 14:01:00",53.46,"2021-04-14 14:59:30",53.28,53.32,"2021-04-14 14:18:00",53.21,"2021-04-14 14:58:00",14.94,14.95,"2021-04-14 14:41:00",14.92,"2021-04-14 14:02:30",17.43,17.45,"2021-04-14 14:54:30",17.4,"2021-04-14 14:08:30",34.75,34.78,"2021-04-14 14:10:00",34.73,"2021-04-14 14:07:00",24.35,24.37,"2021-04-14 14:20:00",24.34,"2021-04-14 14:04:30",8.287334,0,2.007,145.9,38.52,224,3.9,"2021-04-14 14:01:30",0,"2021-04-14 14:49:30",3.821,150.6,34.42,191,6.8,"2021-04-14 14:17:30",0.4,"2021-04-14 14:55:00",1.647,2.723
"2021-04-14 16:00:00",7253,54.2,"2021-04-14 15:00:30",13.19,13.32,"2021-04-14 15:58:30",0.002,"2021-04-14 15:44:00",947,26.85,27.11,"2021-04-14 15:05:00",26.59,"2021-04-14 15:26:30",73.56,76.1,"2021-04-14 15:04:00",72.01,"2021-04-14 15:31:30",31.8,32.1,"2021-04-14 15:01:30",31.45,"2021-04-14 15:58:30",30.51,30.69,"2021-04-14 15:48:30",30.35,"2021-04-14 15:00:30",29.6,29.74,"2021-04-14 15:47:00",29.5,"2021-04-14 15:01:30",29.19,29.34,"2021-04-14 15:54:00",29.07,"2021-04-14 15:06:30",29.19,29.28,"2021-04-14 15:18:00",29.14,"2021-04-14 15:17:30",29.34,29.43,"2021-04-14 15:35:00",29.24,"2021-04-14 15:27:00",53.28,53.48,"2021-04-14 15:00:30",53.1,"2021-04-14 15:57:30",53.17,53.25,"2021-04-14 15:00:30",53.06,"2021-04-14 15:59:30",14.96,14.97,"2021-04-14 15:32:30",14.94,"2021-04-14 15:01:00",17.47,17.5,"2021-04-14 15:54:30",17.44,"2021-04-14 15:00:30",34.76,34.79,"2021-04-14 15:43:00",34.74,"2021-04-14 15:02:00",24.37,24.39,"2021-04-14 15:50:00",24.35,"2021-04-14 15:01:30",2.911362,0,0.698,281.3,41.84,308,2.5,"2021-04-14 15:02:00",0,"2021-04-14 15:03:00",1.382,280.2,37.3,311,3,"2021-04-14 15:16:00",0,"2021-04-14 15:41:30",0.566,1.995
"2021-04-14 17:00:00",7254,56.77,"2021-04-14 16:00:30",13.02,13.14,"2021-04-14 16:29:30",0.002,"2021-04-14 16:59:30",948,26.09,26.73,"2021-04-14 16:00:30",25.61,"2021-04-14 16:59:30",79.5,84.7,"2021-04-14 16:58:30",72.28,"2021-04-14 16:02:30",31.05,31.44,"2021-04-14 16:01:00",30.74,"2021-04-14 16:44:00",30.61,30.69,"2021-04-14 16:11:30",30.56,"2021-04-14 16:08:30",29.8,29.94,"2021-04-14 16:55:00",29.68,"2021-04-14 16:11:00",29.34,29.42,"2021-04-14 16:17:30",29.16,"2021-04-14 16:00:30",29.21,29.29,"2021-04-14 16:23:00",29.17,"2021-04-14 16:02:00",29.33,29.42,"2021-04-14 16:16:00",29.24,"2021-04-14 16:27:00",52.91,53.11,"2021-04-14 16:00:30",52.71,"2021-04-14 17:00:00",52.98,53.1,"2021-04-14 16:00:30",52.86,"2021-04-14 16:58:00",14.98,14.99,"2021-04-14 16:47:30",14.97,"2021-04-14 16:00:30",17.51,17.54,"2021-04-14 16:58:30",17.48,"2021-04-14 16:02:30",34.78,34.79,"2021-04-14 16:42:00",34.76,"2021-04-14 16:03:30",24.38,24.4,"2021-04-14 16:25:30",24.37,"2021-04-14 16:01:00",1.266749,0,0.907,197.5,46.51,234,2.6,"2021-04-14 16:59:00",0,"2021-04-14 16:03:00",1.867,202.3,30.27,203,4,"2021-04-14 16:21:00",0,"2021-04-14 16:13:00",0.224,1.132
"2021-04-14 18:00:00",7255,59.83,"2021-04-14 17:12:00",12.86,0.205,"2021-04-14 18:00:00",0,"2021-04-14 17:26:00",949,25.22,25.61,"2021-04-14 17:00:30",24.5,"2021-04-14 17:59:30",84.8,88.2,"2021-04-14 17:59:30",82.6,"2021-04-14 17:04:00",30.38,30.73,"2021-04-14 17:00:30",30.08,"2021-04-14 17:59:30",30.51,30.67,"2021-04-14 17:06:30",30.35,"2021-04-14 17:49:30",29.93,30,"2021-04-14 17:55:00",29.87,"2021-04-14 17:11:30",29.37,29.49,"2021-04-14 17:52:00",29.28,"2021-04-14 17:38:30",29.22,29.3,"2021-04-14 17:05:30",29.2,"2021-04-14 17:00:30",29.33,29.42,"2021-04-14 17:15:30",29.24,"2021-04-14 17:25:00",52.59,52.74,"2021-04-14 17:02:00",52.42,"2021-04-14 17:58:30",52.74,52.86,"2021-04-14 17:02:00",52.63,"2021-04-14 17:57:30",14.99,15.01,"2021-04-14 17:56:30",14.98,"2021-04-14 17:02:00",17.56,17.58,"2021-04-14 17:51:00",17.53,"2021-04-14 17:01:30",34.81,34.83,"2021-04-14 17:59:30",34.79,"2021-04-14 17:03:00",24.4,24.42,"2021-04-14 17:42:30",24.38,"2021-04-14 17:01:30",0.3044499,0,0.953,215.4,40.31,191,2.3,"2021-04-14 17:05:30",0,"2021-04-14 17:14:30",2.174,212.4,20.09,192,3.9,"2021-04-14 17:39:00",0,"2021-04-14 17:35:30",0.026,0.285
"2021-04-14 19:00:00",7256,61.19,"2021-04-14 18:00:30",12.83,0.076,"2021-04-14 18:25:30",0,"2021-04-14 18:00:30",950,24.09,24.61,"2021-04-14 18:02:00",23.84,"2021-04-14 19:00:00",90.2,91.6,"2021-04-14 18:26:30",87.8,"2021-04-14 18:00:30",29.78,30.05,"2021-04-14 18:15:00",29.5,"2021-04-14 18:57:00",30.33,30.47,"2021-04-14 18:23:30",30.16,"2021-04-14 18:44:00",29.99,30.12,"2021-04-14 18:40:30",29.89,"2021-04-14 18:13:30",29.5,29.63,"2021-04-14 18:56:30",29.34,"2021-04-14 18:07:00",29.24,29.36,"2021-04-14 19:00:00",29.2,"2021-04-14 18:00:30",29.34,29.44,"2021-04-14 18:37:00",29.24,"2021-04-14 18:17:00",52.3,52.45,"2021-04-14 18:01:00",52.17,"2021-04-14 18:56:30",52.51,52.65,"2021-04-14 18:00:30",52.37,"2021-04-14 18:59:00",15,15,"2021-04-14 18:09:00",14.98,"2021-04-14 18:05:00",17.59,17.61,"2021-04-14 18:57:00",17.57,"2021-04-14 18:02:00",34.84,34.86,"2021-04-14 18:55:00",34.82,"2021-04-14 18:00:30",24.41,24.43,"2021-04-14 18:37:30",24.39,"2021-04-14 18:47:00",0.0009878088,0,1.188,166.7,31.66,188,2.7,"2021-04-14 18:34:00",0,"2021-04-14 18:05:00",2.453,175.7,21.23,160,4.8,"2021-04-14 18:38:00",0.7,"2021-04-14 18:14:00",-0.014,0
"2021-04-14 20:00:00",7257,61.12,"2021-04-14 19:48:30",12.79,0.078,"2021-04-14 19:54:00",0,"2021-04-14 19:00:30",951,23.68,23.91,"2021-04-14 19:22:00",23.42,"2021-04-14 19:57:30",89.8,90.8,"2021-04-14 19:15:00",88.4,"2021-04-14 19:33:30",29.31,29.6,"2021-04-14 19:02:00",29.1,"2021-04-14 19:42:30",30.14,30.28,"2021-04-14 19:07:30",29.98,"2021-04-14 19:43:00",30,30.1,"2021-04-14 19:05:30",29.91,"2021-04-14 19:50:30",29.56,29.63,"2021-04-14 19:02:00",29.48,"2021-04-14 19:04:00",29.35,29.43,"2021-04-14 19:37:00",29.23,"2021-04-14 19:01:30",29.38,29.46,"2021-04-14 19:52:30",29.29,"2021-04-14 19:02:30",52.08,52.18,"2021-04-14 19:03:30",51.96,"2021-04-14 19:59:00",52.27,52.39,"2021-04-14 19:01:00",52.15,"2021-04-14 19:58:00",14.99,15,"2021-04-14 19:03:30",14.98,"2021-04-14 19:06:00",17.62,17.65,"2021-04-14 19:54:00",17.59,"2021-04-14 19:02:30",34.85,34.88,"2021-04-14 19:25:00",34.82,"2021-04-14 19:16:30",24.42,24.43,"2021-04-14 19:28:00",24.4,"2021-04-14 19:12:30",0.001040982,0,1.569,133,23.85,92,3.6,"2021-04-14 19:34:30",0.7,"2021-04-14 19:47:00",2.529,131.8,18.74,92,6.3,"2021-04-14 19:30:00",0.8,"2021-04-14 19:14:30",-0.011,0
"2021-04-14 21:00:00",7258,61.3,"2021-04-14 20:00:30",12.77,0.077,"2021-04-14 20:01:00",0,"2021-04-14 20:00:30",951,23.02,23.44,"2021-04-14 20:00:30",22.53,"2021-04-14 20:59:30",94.2,97.6,"2021-04-14 20:55:00",90,"2021-04-14 20:01:30",28.98,29.22,"2021-04-14 20:00:30",28.75,"2021-04-14 20:56:00",29.92,30.09,"2021-04-14 20:08:30",29.75,"2021-04-14 20:54:30",29.95,30.03,"2021-04-14 20:02:30",29.89,"2021-04-14 20:38:00",29.55,29.64,"2021-04-14 20:29:00",29.47,"2021-04-14 20:23:30",29.41,29.47,"2021-04-14 20:07:00",29.35,"2021-04-14 20:04:30",29.41,29.48,"2021-04-14 20:19:00",29.32,"2021-04-14 20:04:00",51.91,51.98,"2021-04-14 20:00:30",51.87,"2021-04-14 20:39:00",52.07,52.17,"2021-04-14 20:00:30",51.96,"2021-04-14 21:00:00",14.99,15,"2021-04-14 20:07:00",14.98,"2021-04-14 20:03:30",17.66,17.68,"2021-04-14 20:53:30",17.63,"2021-04-14 20:10:30",34.87,34.89,"2021-04-14 20:16:00",34.84,"2021-04-14 20:01:00",24.43,24.45,"2021-04-14 20:42:30",24.42,"2021-04-14 20:01:30",0.001098186,0.2,0.968,82.1,28.54,45,3,"2021-04-14 20:01:00",0.3,"2021-04-14 20:09:30",1.382,80,25.94,25,3.2,"2021-04-14 20:01:00",0.4,"2021-04-14 20:07:30",-0.018,0
"2021-04-14 22:00:00",7259,61.98,"2021-04-14 21:03:30",12.76,0.086,"2021-04-14 21:48:00",0,"2021-04-14 21:00:30",952,22.3,22.6,"2021-04-14 21:00:30",21.81,"2021-04-14 21:59:30",97.2,98.3,"2021-04-14 21:50:30",96.3,"2021-04-14 21:17:30",28.69,28.83,"2021-04-14 21:02:00",28.47,"2021-04-14 22:00:00",29.72,29.89,"2021-04-14 21:06:00",29.55,"2021-04-14 21:47:00",29.93,29.97,"2021-04-14 21:03:00",29.89,"2021-04-14 21:43:30",29.56,29.64,"2021-04-14 21:31:00",29.49,"2021-04-14 21:15:30",29.42,29.48,"2021-04-14 21:11:30",29.39,"2021-04-14 21:19:30",29.41,29.5,"2021-04-14 21:49:00",29.35,"2021-04-14 21:25:00",52.18,53.28,"2021-04-14 22:00:00",51.87,"2021-04-14 21:02:00",51.89,51.97,"2021-04-14 21:00:30",51.83,"2021-04-14 21:55:00",14.98,14.99,"2021-04-14 21:00:30",14.97,"2021-04-14 21:55:30",17.68,17.69,"2021-04-14 21:56:30",17.66,"2021-04-14 21:02:00",34.89,34.9,"2021-04-14 21:44:00",34.86,"2021-04-14 21:14:00",24.45,24.46,"2021-04-14 21:53:00",24.43,"2021-04-14 21:00:30",0.001116464,4.4,0.937,47.81,50.38,131,2.4,"2021-04-14 21:58:30",0,"2021-04-14 21:10:30",1.419,45.11,40.7,91,4.5,"2021-04-14 21:58:00",0,"2021-04-14 21:10:00",-0.02,0
"2021-04-14 23:00:00",7260,62.52,"2021-04-14 22:45:30",12.78,0.084,"2021-04-14 23:00:00",0,"2021-04-14 22:00:30",952,22.06,22.33,"2021-04-14 22:37:00",21.71,"2021-04-14 22:57:30",98.6,99.4,"2021-04-14 22:34:30",97.4,"2021-04-14 22:02:30",27.89,28.57,"2021-04-14 22:01:30",26.54,"2021-04-14 22:59:00",29.18,29.68,"2021-04-14 22:10:00",27.83,"2021-04-14 22:59:00",29.63,29.94,"2021-04-14 22:01:00",28.69,"2021-04-14 23:00:00",29.49,29.64,"2021-04-14 22:01:00",28.97,"2021-04-14 22:59:30",29.37,29.48,"2021-04-14 22:24:00",29.03,"2021-04-14 23:00:00",29.37,29.48,"2021-04-14 22:21:00",29.19,"2021-04-14 22:49:00",57.04,58.4,"2021-04-14 22:28:00",53.35,"2021-04-14 22:00:30",52.94,61.52,"2021-04-14 22:32:30",51.01,"2021-04-14 23:00:00",16.45,19.83,"2021-04-14 22:34:00",14.96,"2021-04-14 22:30:30",22.73,34.43,"2021-04-14 22:35:30",17.67,"2021-04-14 22:32:30",41.46,55.54,"2021-04-14 22:36:00",34.9,"2021-04-14 22:00:30",37.05,58.86,"2021-04-14 22:41:00",24.45,"2021-04-14 22:06:00",0.001119657,12.4,0.943,64.47,70.54,165,2.6,"2021-04-14 22:52:30",0,"2021-04-14 22:06:00",1.641,70.83,62.88,190,4.1,"2021-04-14 22:47:30",0,"2021-04-14 22:04:30",-0.02,0
"2021-04-15 00:00:00",7261,62.75,"2021-04-14 23:01:30",12.74,0.081,"2021-04-14 23:48:00",0,"2021-04-14 23:00:30",951,21.59,21.85,"2021-04-14 23:14:00",21.31,"2021-04-14 23:47:30",99,99.8,"2021-04-14 23:50:00",97.9,"2021-04-14 23:02:00",26.56,26.75,"2021-04-14 23:24:30",26.33,"2021-04-14 23:58:30",27.64,27.83,"2021-04-14 23:00:30",27.42,"2021-04-14 23:58:30",28.3,28.64,"2021-04-14 23:00:30",28.1,"2021-04-14 23:52:00",28.81,29.03,"2021-04-14 23:01:30",28.71,"2021-04-14 23:26:30",28.93,29.1,"2021-04-14 23:04:00",28.79,"2021-04-14 23:47:30",29.03,29.21,"2021-04-14 23:00:30",28.96,"2021-04-14 23:59:30",56.19,56.73,"2021-04-14 23:00:30",55.74,"2021-04-14 23:59:30",50.17,50.98,"2021-04-14 23:00:30",49.64,"2021-04-14 23:59:30",17.38,17.66,"2021-04-14 23:00:30",17.2,"2021-04-15 00:00:00",26.19,27.11,"2021-04-14 23:00:30",25.56,"2021-04-15 00:00:00",47.72,48.66,"2021-04-14 23:00:30",47.13,"2021-04-14 23:59:30",54.77,56.01,"2021-04-14 23:00:30",53.87,"2021-04-15 00:00:00",0.001100641,4.6,1.042,177,36.91,219,3.5,"2021-04-14 23:02:00",0,"2021-04-14 23:10:30",2.167,184.4,22.23,225,4.4,"2021-04-14 23:02:00",0.7,"2021-04-14 23:16:00",-0.02,0
"2021-04-15 01:00:00",7262,63.27,"2021-04-15 00:41:30",12.71,0.081,"2021-04-15 00:04:30",0,"2021-04-15 00:00:30",951,21.32,21.44,"2021-04-15 00:41:00",21.22,"2021-04-15 00:48:30",99.6,100,"2021-04-15 00:19:30",98.8,"2021-04-15 00:03:30",26.34,26.41,"2021-04-15 00:53:30",26.31,"2021-04-15 00:14:30",27.4,27.49,"2021-04-15 00:00:30",27.29,"2021-04-15 00:37:00",28.06,28.11,"2021-04-15 00:01:30",27.93,"2021-04-15 00:47:00",28.61,28.77,"2021-04-15 00:03:00",28.51,"2021-04-15 00:41:30",28.81,28.87,"2021-04-15 00:01:30",28.76,"2021-04-15 00:34:00",29,29.08,"2021-04-15 00:02:00",28.96,"2021-04-15 00:20:30",55.46,55.74,"2021-04-15 00:00:30",55.35,"2021-04-15 00:51:30",49.32,49.63,"2021-04-15 00:01:00",49.09,"2021-04-15 00:59:30",17.09,17.2,"2021-04-15 00:00:30",17,"2021-04-15 00:57:30",25.13,25.54,"2021-04-15 00:00:30",24.77,"2021-04-15 01:00:00",46.44,47.12,"2021-04-15 00:00:30",45.85,"2021-04-15 01:00:00",53.33,53.87,"2021-04-15 00:00:30",52.92,"2021-04-15 01:00:00",0.001012085,2.2,0.733,242.7,48.38,165,2,"2021-04-15 00:01:30",0,"2021-04-15 00:06:30",1.666,239.2,35.63,163,3,"2021-04-15 00:03:30",0,"2021-04-15 00:48:30",-0.022,0
"2021-04-15 02:00:00",7263,63.06,"2021-04-15 01:58:30",12.74,0.08,"2021-04-15 01:32:00",0,"2021-04-15 01:00:30",950,21.34,21.57,"2021-04-15 01:25:00",21.08,"2021-04-15 01:45:30",99.8,100,"2021-04-15 01:04:30",99.1,"2021-04-15 01:03:30",26.51,26.54,"2021-04-15 01:12:30",26.36,"2021-04-15 01:00:30",27.54,27.83,"2021-04-15 01:49:00",27.4,"2021-04-15 01:15:00",28.27,28.72,"2021-04-15 01:59:30",28.03,"2021-04-15 01:00:30",28.75,29,"2021-04-15 01:50:30",28.55,"2021-04-15 01:13:00",28.91,29.11,"2021-04-15 01:53:30",28.79,"2021-04-15 01:00:30",29.03,29.2,"2021-04-15 01:57:30",28.95,"2021-04-15 01:01:00",53.4,55.46,"2021-04-15 01:08:30",51.36,"2021-04-15 01:45:00",48.61,49.09,"2021-04-15 01:00:30",47.58,"2021-04-15 01:45:30",16.59,17,"2021-04-15 01:01:00",15.74,"2021-04-15 01:46:30",23.67,24.77,"2021-04-15 01:00:30",21.71,"2021-04-15 01:48:30",43.94,45.84,"2021-04-15 01:00:30",41.21,"2021-04-15 01:49:30",48.77,52.91,"2021-04-15 01:01:30",36.97,"2021-04-15 01:51:30",0.0008156308,0.8,0.684,178.7,32.05,176,2.6,"2021-04-15 01:27:00",0,"2021-04-15 01:02:00",1.607,188.8,16.51,188,3.2,"2021-04-15 01:23:30",0.4,"2021-04-15 01:40:00",-0.022,0
"2021-04-15 03:00:00",7264,62.8,"2021-04-15 02:59:00",12.73,0.082,"2021-04-15 02:44:00",0,"2021-04-15 02:00:30",950,21.28,21.39,"2021-04-15 02:27:00",21.16,"2021-04-15 02:21:30",99.9,100,"2021-04-15 02:04:30",99.5,"2021-04-15 02:01:30",26.5,26.56,"2021-04-15 02:01:00",26.36,"2021-04-15 02:23:00",27.88,28.03,"2021-04-15 02:43:30",27.79,"2021-04-15 02:07:30",28.73,28.88,"2021-04-15 02:49:00",28.69,"2021-04-15 02:00:30",29.05,29.21,"2021-04-15 02:56:00",28.92,"2021-04-15 02:09:00",29.13,29.28,"2021-04-15 02:51:00",29,"2021-04-15 02:03:00",29.2,29.28,"2021-04-15 02:58:30",29.11,"2021-04-15 02:02:00",51.69,52.89,"2021-04-15 02:54:00",50.56,"2021-04-15 02:43:00",48.24,49.47,"2021-04-15 02:52:30",47.7,"2021-04-15 02:36:00",15.97,16.39,"2021-04-15 02:55:00",15.4,"2021-04-15 02:46:00",22.23,23.16,"2021-04-15 02:56:00",20.88,"2021-04-15 02:47:00",41.93,43.39,"2021-04-15 02:56:00",39.97,"2021-04-15 02:49:30",37.47,40.3,"2021-04-15 02:10:00",33.92,"2021-04-15 02:50:30",0.0007650145,1.2,0.652,192.2,40.05,165,1.6,"2021-04-15 02:32:30",0,"2021-04-15 02:03:30",1.402,197.4,23.03,203,2.3,"2021-04-15 02:00:30",0,"2021-04-15 02:31:30",-0.022,0
"2021-04-15 04:00:00",7265,62.8,"2021-04-15 03:07:00",12.68,0.08,"2021-04-15 03:52:30",0,"2021-04-15 03:00:30",950,21.09,21.34,"2021-04-15 03:12:00",20.89,"2021-04-15 03:16:30",99.8,100,"2021-04-15 03:04:30",99.2,"2021-04-15 03:16:30",26.51,26.54,"2021-04-15 03:17:00",26.33,"2021-04-15 03:03:00",27.97,28.03,"2021-04-15 03:20:00",27.83,"2021-04-15 03:01:30",28.82,28.92,"2021-04-15 03:33:00",28.7,"2021-04-15 03:06:30",29.14,29.21,"2021-04-15 03:19:00",29.04,"2021-04-15 03:04:30",29.21,29.26,"2021-04-15 03:06:00",29.15,"2021-04-15 03:31:00",29.23,29.35,"2021-04-15 03:20:30",29.19,"2021-04-15 03:00:30",50.81,51.8,"2021-04-15 03:00:30",50.5,"2021-04-15 04:00:00",48.5,48.9,"2021-04-15 03:59:30",48.19,"2021-04-15 03:35:30",15.49,16.15,"2021-04-15 03:00:30",15.14,"2021-04-15 03:57:00",21.25,22.94,"2021-04-15 03:00:30",20.27,"2021-04-15 04:00:00",40.57,43.02,"2021-04-15 03:00:30",39.28,"2021-04-15 04:00:00",34.37,37.76,"2021-04-15 03:01:00",31.78,"2021-04-15 04:00:00",0.0007166817,0,0.673,213.9,36.29,189,2.7,"2021-04-15 03:13:30",0,"2021-04-15 03:01:00",1.447,205.4,26.51,213,3.1,"2021-04-15 03:13:00",0.3,"2021-04-15 03:01:30",-0.022,0
"2021-04-15 05:00:00",7266,62.98,"2021-04-15 04:12:30",12.67,0.079,"2021-04-15 04:00:30",0,"2021-04-15 04:00:30",950,20.77,21.03,"2021-04-15 04:02:00",20.57,"2021-04-15 04:43:30",99.6,100,"2021-04-15 04:04:30",99,"2021-04-15 04:32:00",26.5,26.54,"2021-04-15 04:00:30",26.33,"2021-04-15 04:58:30",28,28.03,"2021-04-15 04:01:00",27.83,"2021-04-15 04:59:00",28.87,28.92,"2021-04-15 04:07:00",28.77,"2021-04-15 04:49:30",29.15,29.21,"2021-04-15 04:10:00",29.07,"2021-04-15 04:58:00",29.21,29.26,"2021-04-15 04:03:00",29.15,"2021-04-15 04:57:30",29.29,29.37,"2021-04-15 04:47:30",29.19,"2021-04-15 04:23:00",50.13,50.5,"2021-04-15 04:01:00",49.75,"2021-04-15 04:59:30",49.32,49.65,"2021-04-15 04:58:00",48.9,"2021-04-15 04:00:30",15.04,15.16,"2021-04-15 04:08:00",14.92,"2021-04-15 04:58:00",19.89,20.27,"2021-04-15 04:00:30",19.5,"2021-04-15 05:00:00",38.63,39.27,"2021-04-15 04:00:30",38.08,"2021-04-15 04:59:30",29.87,31.74,"2021-04-15 04:00:30",28.37,"2021-04-15 05:00:00",0.0006320724,0,0.893,233.5,20.35,236,2.1,"2021-04-15 04:15:30",0,"2021-04-15 04:07:00",1.819,225.4,12.54,225,3,"2021-04-15 04:26:30",0.8,"2021-04-15 04:39:00",-0.021,0
"2021-04-15 06:00:00",7267,62.93,"2021-04-15 06:00:00",12.66,0.088,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",951,20.76,21,"2021-04-15 05:58:00",20.55,"2021-04-15 05:01:00",99.1,99.9,"2021-04-15 05:05:00",98.4,"2021-04-15 05:48:00",26.34,26.46,"2021-04-15 05:03:00",26.33,"2021-04-15 05:01:00",27.86,27.99,"2021-04-15 05:07:30",27.81,"2021-04-15 05:34:30",28.75,28.87,"2021-04-15 05:06:30",28.7,"2021-04-15 05:43:00",29.07,29.21,"2021-04-15 05:08:30",28.97,"2021-04-15 05:40:00",29.2,29.28,"2021-04-15 05:22:00",29.12,"2021-04-15 05:59:30",29.3,29.4,"2021-04-15 05:51:00",29.19,"2021-04-15 05:35:30",49.55,49.76,"2021-04-15 05:00:30",49.47,"2021-04-15 05:26:30",49.91,50.25,"2021-04-15 06:00:00",49.63,"2021-04-15 05:01:30",14.83,14.92,"2021-04-15 05:00:30",14.8,"2021-04-15 05:42:00",19.27,19.49,"2021-04-15 05:01:00",19.1,"2021-04-15 06:00:00",37.69,38.07,"2021-04-15 05:00:30",37.41,"2021-04-15 05:58:00",27.46,28.34,"2021-04-15 05:00:30",26.73,"2021-04-15 06:00:00",0.08681995,0.6,0.499,236.1,23.84,248,1.4,"2021-04-15 05:00:30",0,"2021-04-15 05:03:00",1.207,239.2,17.16,265,2,"2021-04-15 05:22:00",0.3,"2021-04-15 05:06:30",-0.015,0
"2021-04-15 07:00:00",7268,61.62,"2021-04-15 07:00:00",12.68,12.78,"2021-04-15 06:01:30",0.003,"2021-04-15 06:03:30",951,21.2,21.64,"2021-04-15 06:57:00",20.94,"2021-04-15 06:05:30",99.1,99.8,"2021-04-15 06:34:30",98.5,"2021-04-15 06:17:00",26.31,26.33,"2021-04-15 06:00:30",26.23,"2021-04-15 06:43:00",27.83,27.83,"2021-04-15 06:00:30",27.78,"2021-04-15 06:50:00",28.72,28.72,"2021-04-15 06:04:00",28.68,"2021-04-15 06:34:30",28.99,29.11,"2021-04-15 06:05:30",28.92,"2021-04-15 06:02:00",29.17,29.24,"2021-04-15 06:01:30",29.07,"2021-04-15 06:50:30",29.3,29.4,"2021-04-15 06:45:30",29.22,"2021-04-15 06:44:00",49.96,50.19,"2021-04-15 06:27:30",49.6,"2021-04-15 06:58:30",51.16,51.51,"2021-04-15 06:47:00",50.27,"2021-04-15 06:00:30",15.01,15.11,"2021-04-15 06:41:30",14.8,"2021-04-15 06:00:30",19.22,19.4,"2021-04-15 07:00:00",19.07,"2021-04-15 06:10:30",37.42,37.61,"2021-04-15 07:00:00",37.32,"2021-04-15 06:16:30",26.21,26.72,"2021-04-15 06:00:30",25.87,"2021-04-15 06:59:30",1.50036,0.4,0.793,224.6,28.01,240,1.8,"2021-04-15 06:28:00",0,"2021-04-15 06:19:00",1.785,213.4,16.39,202,3.3,"2021-04-15 06:47:30",0.6,"2021-04-15 06:54:00",0.239,0.277
"2021-04-15 08:00:00",7269,60.65,"2021-04-15 08:00:00",13.23,14.53,"2021-04-15 07:35:30",0.232,"2021-04-15 07:33:00",952,21.71,22.08,"2021-04-15 08:00:00",21.49,"2021-04-15 07:17:00",98.9,99.8,"2021-04-15 07:04:30",98.2,"2021-04-15 07:32:30",26.33,26.36,"2021-04-15 07:56:00",26.26,"2021-04-15 07:04:00",27.77,27.83,"2021-04-15 07:00:30",27.62,"2021-04-15 07:53:00",28.7,28.72,"2021-04-15 07:00:30",28.59,"2021-04-15 07:51:30",28.97,29,"2021-04-15 07:00:30",28.88,"2021-04-15 07:24:30",29.08,29.22,"2021-04-15 07:06:00",29,"2021-04-15 07:11:30",29.27,29.38,"2021-04-15 07:13:30",29.19,"2021-04-15 07:25:30",49.5,49.61,"2021-04-15 07:02:00",49.38,"2021-04-15 07:23:00",51.61,51.9,"2021-04-15 08:00:00",51.49,"2021-04-15 07:00:30",15.05,15.09,"2021-04-15 07:02:00",15.02,"2021-04-15 07:32:30",19.43,19.46,"2021-04-15 07:58:30",19.39,"2021-04-15 07:00:30",37.7,37.76,"2021-04-15 07:50:00",37.59,"2021-04-15 07:00:30",25.71,25.87,"2021-04-15 07:01:00",25.57,"2021-04-15 07:59:30",2.7708,0.4,0.921,184,36.29,203,2.4,"2021-04-15 07:11:00",0,"2021-04-15 07:01:30",1.93,194.3,18.29,147,3.9,"2021-04-15 07:10:30",0,"2021-04-15 07:44:00",0.481,1.123
"2021-04-15 09:00:00",7270,51.92,"2021-04-15 09:00:00",13.51,17.62,"2021-04-15 08:00:30",0.21,"2021-04-15 08:57:30",952,22.99,24.22,"2021-04-15 09:00:00",22.07,"2021-04-15 08:01:00",95.2,99.6,"2021-04-15 08:04:30",88.8,"2021-04-15 08:59:30",26.53,26.75,"2021-04-15 08:53:30",26.33,"2021-04-15 08:01:00",27.68,27.78,"2021-04-15 08:06:00",27.6,"2021-04-15 08:49:30",28.57,28.72,"2021-04-15 08:01:00",28.49,"2021-04-15 08:33:00",28.92,29,"2021-04-15 08:01:30",28.76,"2021-04-15 08:50:00",29.02,29.1,"2021-04-15 08:29:00",29,"2021-04-15 08:01:30",29.23,29.29,"2021-04-15 08:02:00",29.19,"2021-04-15 08:17:30",49.2,49.49,"2021-04-15 08:00:30",48.93,"2021-04-15 09:00:00",51.97,52.01,"2021-04-15 08:35:00",51.89,"2021-04-15 08:00:30",15.06,15.08,"2021-04-15 08:15:30",15.05,"2021-04-15 08:01:00",19.48,19.5,"2021-04-15 08:50:00",19.45,"2021-04-15 08:00:30",37.77,37.79,"2021-04-15 08:46:00",37.73,"2021-04-15 08:06:00",25.41,25.57,"2021-04-15 08:00:30",25.27,"2021-04-15 08:58:30",8.336311,0,1.402,155,26.03,169,3.3,"2021-04-15 09:00:00",0,"2021-04-15 08:01:00",2.502,168,19.4,168,4.7,"2021-04-15 08:35:30",0.3,"2021-04-15 08:46:00",1.537,1.978
"2021-04-15 10:00:00",7271,50.31,"2021-04-15 09:13:00",13.5,18.56,"2021-04-15 09:33:30",0.176,"2021-04-15 09:45:30",952,24.44,25.86,"2021-04-15 10:00:00",23.63,"2021-04-15 09:38:30",87,91.4,"2021-04-15 09:40:00",80.6,"2021-04-15 09:58:00",27.03,27.37,"2021-04-15 09:57:30",26.75,"2021-04-15 09:00:30",27.72,27.83,"2021-04-15 09:33:30",27.61,"2021-04-15 09:10:30",28.51,28.54,"2021-04-15 09:03:30",28.47,"2021-04-15 09:31:00",28.8,28.91,"2021-04-15 09:08:00",28.69,"2021-04-15 09:47:30",29.01,29.05,"2021-04-15 09:14:00",28.96,"2021-04-15 09:57:30",29.22,29.29,"2021-04-15 09:32:30",29.19,"2021-04-15 09:01:00",48.76,48.93,"2021-04-15 09:00:30",48.61,"2021-04-15 09:57:00",51.92,51.99,"2021-04-15 09:01:00",51.83,"2021-04-15 09:56:00",15.04,15.06,"2021-04-15 09:00:30",15.02,"2021-04-15 09:58:00",19.46,19.49,"2021-04-15 09:01:30",19.42,"2021-04-15 09:57:00",37.77,37.79,"2021-04-15 09:01:00",37.74,"2021-04-15 09:56:30",25.13,25.27,"2021-04-15 09:00:30",25,"2021-04-15 09:58:30",11.39134,0,2.007,151.1,21.99,207,4.4,"2021-04-15 09:32:00",0.4,"2021-04-15 09:01:00",3.316,160.1,19.04,206,5.6,"2021-04-15 09:09:00",0.6,"2021-04-15 09:03:00",2.122,2.708
"2021-04-15 11:00:00",7272,48.23,"2021-04-15 11:00:00",13.47,19.92,"2021-04-15 10:12:00",0.125,"2021-04-15 10:23:00",951,26.32,27.05,"2021-04-15 10:56:00",25.92,"2021-04-15 10:03:30",75.33,80.2,"2021-04-15 10:09:30",71.51,"2021-04-15 10:53:00",27.7,28.02,"2021-04-15 10:58:00",27.35,"2021-04-15 10:05:00",27.84,28.03,"2021-04-15 10:59:30",27.76,"2021-04-15 10:02:30",28.51,28.51,"2021-04-15 10:00:30",28.46,"2021-04-15 10:44:30",28.76,28.8,"2021-04-15 10:24:00",28.69,"2021-04-15 10:06:00",28.99,29.09,"2021-04-15 10:29:30",28.89,"2021-04-15 10:53:00",29.21,29.27,"2021-04-15 10:19:30",29.19,"2021-04-15 10:00:30",48.51,48.62,"2021-04-15 10:01:00",48.42,"2021-04-15 10:50:00",51.82,51.85,"2021-04-15 10:00:30",51.76,"2021-04-15 10:55:00",15.01,15.02,"2021-04-15 10:00:30",14.99,"2021-04-15 10:56:30",19.38,19.43,"2021-04-15 10:01:00",19.33,"2021-04-15 10:54:30",37.72,37.76,"2021-04-15 10:14:00",37.68,"2021-04-15 10:43:30",24.86,24.99,"2021-04-15 10:00:30",24.74,"2021-04-15 10:58:30",13.39465,0,1.848,158.4,28.68,121,4.2,"2021-04-15 10:30:00",0.3,"2021-04-15 10:26:00",3.284,165.1,19.73,165,6.3,"2021-04-15 10:24:00",1,"2021-04-15 10:07:30",2.608,3.241
"2021-04-15 12:00:00",7273,46.77,"2021-04-15 12:00:00",13.43,19.19,"2021-04-15 12:00:00",0.118,"2021-04-15 11:21:30",951,27.67,28.68,"2021-04-15 11:54:00",26.71,"2021-04-15 11:01:00",69.93,75.29,"2021-04-15 11:02:30",64.83,"2021-04-15 12:00:00",28.48,28.99,"2021-04-15 12:00:00",28.02,"2021-04-15 11:00:30",28.11,28.24,"2021-04-15 11:41:30",27.93,"2021-04-15 11:00:30",28.51,28.51,"2021-04-15 11:00:30",28.46,"2021-04-15 11:02:30",28.74,28.79,"2021-04-15 11:03:30",28.65,"2021-04-15 11:20:00",28.9,29.02,"2021-04-15 11:05:00",28.79,"2021-04-15 11:23:00",29.2,29.27,"2021-04-15 11:20:30",29.16,"2021-04-15 11:49:30",48.39,48.46,"2021-04-15 11:17:30",48.34,"2021-04-15 11:47:00",51.69,51.78,"2021-04-15 11:00:30",51.61,"2021-04-15 11:57:00",14.98,14.99,"2021-04-15 11:03:30",14.96,"2021-04-15 11:49:30",19.28,19.33,"2021-04-15 11:00:30",19.22,"2021-04-15 11:59:00",37.65,37.7,"2021-04-15 11:10:30",37.6,"2021-04-15 11:58:30",24.62,24.74,"2021-04-15 11:01:00",24.51,"2021-04-15 11:58:30",15.67065,0,1.574,160,29.64,126,3.4,"2021-04-15 11:54:00",0,"2021-04-15 11:20:00",2.709,169.5,23.29,144,5.1,"2021-04-15 11:12:30",0.4,"2021-04-15 11:03:30",3.152,3.516
"2021-04-15 13:00:00",7274,46.7,"2021-04-15 12:02:00",13.43,19.05,"2021-04-15 12:04:00",0.117,"2021-04-15 12:22:30",949,27.93,29.03,"2021-04-15 12:53:00",27.1,"2021-04-15 12:16:30",68.07,75.09,"2021-04-15 12:20:30",61.92,"2021-04-15 12:57:00",29.19,29.41,"2021-04-15 13:00:00",28.94,"2021-04-15 12:01:00",28.45,28.65,"2021-04-15 12:53:30",28.22,"2021-04-15 12:02:00",28.54,28.67,"2021-04-15 12:59:30",28.49,"2021-04-15 12:10:00",28.73,28.79,"2021-04-15 12:04:30",28.62,"2021-04-15 12:31:30",28.83,28.96,"2021-04-15 12:05:00",28.79,"2021-04-15 12:02:30",29.18,29.25,"2021-04-15 12:03:00",29.11,"2021-04-15 12:39:00",48.46,48.52,"2021-04-15 12:21:30",48.37,"2021-04-15 12:02:30",51.61,51.65,"2021-04-15 12:36:30",51.57,"2021-04-15 12:58:30",14.96,14.97,"2021-04-15 12:00:30",14.94,"2021-04-15 12:55:00",19.18,19.24,"2021-04-15 12:01:30",19.13,"2021-04-15 12:55:00",37.57,37.61,"2021-04-15 12:02:00",37.52,"2021-04-15 12:55:00",24.44,24.52,"2021-04-15 12:00:30",24.36,"2021-04-15 12:58:30",11.05635,0,1.401,157.3,29.2,161,3.2,"2021-04-15 12:55:30",0,"2021-04-15 12:20:30",2.474,163.2,23.93,179,5.4,"2021-04-15 12:59:00",0.4,"2021-04-15 12:25:00",2.241,3.52
"2021-04-15 14:00:00",7275,48.02,"2021-04-15 13:50:00",13.43,19.04,"2021-04-15 13:45:00",0.102,"2021-04-15 13:00:30",949,28.48,29.46,"2021-04-15 13:44:30",27.7,"2021-04-15 13:23:30",66.5,72.11,"2021-04-15 13:13:00",61.19,"2021-04-15 13:45:30",29.7,30.16,"2021-04-15 13:57:30",29.29,"2021-04-15 13:05:00",28.77,28.97,"2021-04-15 13:59:30",28.57,"2021-04-15 13:06:30",28.69,28.72,"2021-04-15 13:12:00",28.54,"2021-04-15 13:06:00",28.74,28.79,"2021-04-15 13:02:00",28.65,"2021-04-15 13:06:00",28.81,28.88,"2021-04-15 13:16:30",28.79,"2021-04-15 13:01:30",29.13,29.25,"2021-04-15 13:02:00",28.98,"2021-04-15 13:50:30",48.38,48.46,"2021-04-15 13:03:30",48.33,"2021-04-15 13:42:30",51.51,51.59,"2021-04-15 13:00:30",51.43,"2021-04-15 13:55:30",14.93,14.96,"2021-04-15 13:02:30",14.92,"2021-04-15 13:42:00",19.08,19.13,"2021-04-15 13:01:00",19.02,"2021-04-15 13:59:30",37.47,37.53,"2021-04-15 13:00:30",37.41,"2021-04-15 13:57:00",24.29,24.36,"2021-04-15 13:03:00",24.22,"2021-04-15 14:00:00",19.47488,0,2.288,160.1,21.71,136,5.1,"2021-04-15 13:10:30",0.5,"2021-04-15 13:41:00",4.101,171.7,20.55,166,7.4,"2021-04-15 13:22:00",0.8,"2021-04-15 13:59:30",3.881,3.244
"2021-04-15 15:00:00",7276,47.49,"2021-04-15 14:20:00",13.4,19.62,"2021-04-15 14:52:30",0.1,"2021-04-15 14:00:30",948,29.49,29.76,"2021-04-15 14:53:00",29.15,"2021-04-15 14:10:00",60.91,64.2,"2021-04-15 14:08:30",57.6,"2021-04-15 14:40:30",30.55,30.78,"2021-04-15 14:54:00",30.12,"2021-04-15 14:00:30",29.14,29.45,"2021-04-15 14:58:30",28.9,"2021-04-15 14:00:30",28.75,28.92,"2021-04-15 14:57:00",28.7,"2021-04-15 14:02:00",28.76,28.79,"2021-04-15 14:01:00",28.67,"2021-04-15 14:18:30",28.81,28.91,"2021-04-15 14:32:00",28.79,"2021-04-15 14:01:00",29.07,29.16,"2021-04-15 14:02:00",28.98,"2021-04-15 14:26:30",48.28,48.36,"2021-04-15 14:04:30",48.2,"2021-04-15 14:53:30",51.32,51.44,"2021-04-15 14:01:30",51.2,"2021-04-15 14:58:00",14.91,14.93,"2021-04-15 14:01:30",14.89,"2021-04-15 14:58:30",18.98,19.04,"2021-04-15 14:01:30",18.94,"2021-04-15 14:57:30",37.36,37.42,"2021-04-15 14:00:30",37.3,"2021-04-15 14:59:30",24.18,24.24,"2021-04-15 14:01:00",24.13,"2021-04-15 14:58:00",13.92624,0,1.609,167,33,98,3.5,"2021-04-15 14:45:00",0,"2021-04-15 14:21:00",3.061,176.5,26.11,128,5.3,"2021-04-15 14:26:30",0.7,"2021-04-15 14:01:00",2.878,2.724
"2021-04-15 16:00:00",7277,48.88,"2021-04-15 15:00:30",13.39,18.91,"2021-04-15 15:55:00",0.107,"2021-04-15 15:13:00",948,28.62,29.34,"2021-04-15 15:05:00",26.12,"2021-04-15 16:00:00",63.6,78,"2021-04-15 15:59:30",59.91,"2021-04-15 15:00:30",30.74,30.81,"2021-04-15 15:10:00",30.58,"2021-04-15 15:56:30",29.51,29.68,"2021-04-15 15:44:30",29.3,"2021-04-15 15:00:30",28.95,29.13,"2021-04-15 15:58:00",28.77,"2021-04-15 15:04:00",28.76,28.82,"2021-04-15 15:49:30",28.69,"2021-04-15 15:19:00",28.81,28.85,"2021-04-15 15:02:00",28.79,"2021-04-15 15:01:00",29.03,29.18,"2021-04-15 15:02:00",28.98,"2021-04-15 15:22:30",48.09,48.21,"2021-04-15 15:00:30",47.96,"2021-04-15 15:59:00",51.07,51.21,"2021-04-15 15:00:30",50.95,"2021-04-15 15:54:30",14.88,14.9,"2021-04-15 15:03:30",14.86,"2021-04-15 15:51:00",18.9,18.95,"2021-04-15 15:01:00",18.86,"2021-04-15 15:55:30",37.27,37.31,"2021-04-15 15:01:00",37.23,"2021-04-15 15:53:30",24.1,24.14,"2021-04-15 15:00:30",24.07,"2021-04-15 15:49:30",5.161877,0,1.64,142.3,30.56,108,4.4,"2021-04-15 15:53:30",0.3,"2021-04-15 15:18:30",2.722,143.6,30.56,107,6.8,"2021-04-15 15:53:30",0.5,"2021-04-15 15:03:30",1.047,1.995
"2021-04-15 17:00:00",7278,53.91,"2021-04-15 16:00:30",13.22,13.37,"2021-04-15 16:59:00",0.002,"2021-04-15 16:49:00",949,24.86,26.13,"2021-04-15 16:00:30",23.3,"2021-04-15 17:00:00",82.1,93.2,"2021-04-15 17:00:00",76.26,"2021-04-15 16:17:00",30.36,30.67,"2021-04-15 16:03:00",30.03,"2021-04-15 16:58:30",29.72,29.86,"2021-04-15 16:46:30",29.56,"2021-04-15 16:05:00",29.13,29.23,"2021-04-15 17:00:00",29.05,"2021-04-15 16:00:30",28.84,29,"2021-04-15 16:56:00",28.71,"2021-04-15 16:07:30",28.81,28.87,"2021-04-15 16:20:30",28.79,"2021-04-15 16:01:30",29.01,29.1,"2021-04-15 16:44:30",28.98,"2021-04-15 16:00:30",47.84,47.98,"2021-04-15 16:00:30",47.69,"2021-04-15 16:58:30",50.83,50.98,"2021-04-15 16:00:30",50.7,"2021-04-15 16:54:30",14.84,14.86,"2021-04-15 16:01:00",14.82,"2021-04-15 16:58:00",18.81,18.87,"2021-04-15 16:03:00",18.75,"2021-04-15 17:00:00",37.18,37.23,"2021-04-15 16:02:00",37.14,"2021-04-15 16:55:00",24.06,24.08,"2021-04-15 16:00:30",24.03,"2021-04-15 16:53:00",2.509059,0,2.083,86.6,24.32,111,5,"2021-04-15 16:53:00",0.4,"2021-04-15 16:19:00",3.231,90.5,18.93,121,7.4,"2021-04-15 16:58:30",1,"2021-04-15 16:40:30",0.456,1.129
"2021-04-15 18:00:00",7279,61.39,"2021-04-15 17:00:30",12.9,0.168,"2021-04-15 18:00:00",0,"2021-04-15 17:21:30",950,22.56,23.31,"2021-04-15 17:00:30",22.19,"2021-04-15 17:49:00",93.1,94.3,"2021-04-15 18:00:00",90.6,"2021-04-15 17:22:30",29.68,30.03,"2021-04-15 17:01:30",29.29,"2021-04-15 17:56:00",29.78,29.87,"2021-04-15 17:21:30",29.61,"2021-04-15 17:46:30",29.28,29.33,"2021-04-15 17:21:00",29.13,"2021-04-15 17:02:30",28.95,29,"2021-04-15 17:19:30",28.84,"2021-04-15 17:50:00",28.82,28.91,"2021-04-15 17:30:00",28.79,"2021-04-15 17:00:30",29.01,29.06,"2021-04-15 17:23:30",28.98,"2021-04-15 17:02:00",47.63,47.73,"2021-04-15 17:01:30",47.5,"2021-04-15 17:58:00",50.61,50.72,"2021-04-15 17:01:30",50.52,"2021-04-15 17:56:00",14.81,14.83,"2021-04-15 17:01:00",14.8,"2021-04-15 17:41:30",18.71,18.76,"2021-04-15 17:02:00",18.66,"2021-04-15 18:00:00",37.1,37.15,"2021-04-15 17:00:30",37.04,"2021-04-15 17:56:30",24.02,24.04,"2021-04-15 17:00:30",24,"2021-04-15 17:58:30",0.1566349,0.2,2.017,137.7,30.13,205,4.1,"2021-04-15 17:22:00",0.3,"2021-04-15 17:45:00",3.404,137.9,26.03,193,5.9,"2021-04-15 17:28:30",1.2,"2021-04-15 17:59:30",0.021,0.282
"2021-04-15 19:00:00",7280,65.27,"2021-04-15 19:00:00",12.8,0.062,"2021-04-15 18:34:30",0,"2021-04-15 18:00:30",950,22.41,22.78,"2021-04-15 18:45:00",22.2,"2021-04-15 18:08:30",95.5,97,"2021-04-15 18:36:00",93.6,"2021-04-15 18:00:30",29.04,29.36,"2021-04-15 18:01:30",28.73,"2021-04-15 18:51:30",29.63,29.77,"2021-04-15 18:00:30",29.5,"2021-04-15 19:00:00",29.34,29.41,"2021-04-15 18:40:00",29.29,"2021-04-15 18:14:00",28.97,29.03,"2021-04-15 18:57:00",28.88,"2021-04-15 18:50:00",28.86,28.99,"2021-04-15 18:59:00",28.79,"2021-04-15 18:04:30",29,29.09,"2021-04-15 18:15:30",28.96,"2021-04-15 18:28:30",47.51,47.59,"2021-04-15 18:59:30",47.48,"2021-04-15 18:36:30",50.48,50.56,"2021-04-15 18:05:30",50.41,"2021-04-15 18:56:00",14.8,14.8,"2021-04-15 18:02:00",14.79,"2021-04-15 18:58:00",18.62,18.67,"2021-04-15 18:02:00",18.58,"2021-04-15 18:56:30",37.02,37.07,"2021-04-15 18:00:30",36.96,"2021-04-15 18:58:00",24,24.01,"2021-04-15 18:01:00",23.99,"2021-04-15 18:57:00",0.001001543,0.4,0.903,159.9,75.4,101,3.5,"2021-04-15 18:52:00",0,"2021-04-15 18:04:30",1.648,162.8,64.72,85,5.5,"2021-04-15 18:54:30",0,"2021-04-15 18:29:30",-0.019,0
"2021-04-15 20:00:00",7281,65.09,"2021-04-15 20:00:00",12.79,0.063,"2021-04-15 19:40:00",0,"2021-04-15 19:00:30",951,22,22.27,"2021-04-15 19:00:30",21.87,"2021-04-15 19:27:30",96.3,98.2,"2021-04-15 19:50:00",93.6,"2021-04-15 19:01:30",28.59,28.83,"2021-04-15 19:01:00",28.37,"2021-04-15 19:46:00",29.44,29.57,"2021-04-15 19:01:30",29.28,"2021-04-15 19:59:00",29.35,29.43,"2021-04-15 19:54:30",29.27,"2021-04-15 19:36:30",29.03,29.16,"2021-04-15 19:56:00",28.9,"2021-04-15 19:17:00",28.94,29.03,"2021-04-15 19:26:30",28.84,"2021-04-15 19:14:00",29,29.09,"2021-04-15 19:06:00",28.98,"2021-04-15 19:00:30",47.86,48.17,"2021-04-15 20:00:00",47.45,"2021-04-15 19:07:30",50.54,50.77,"2021-04-15 19:59:00",50.43,"2021-04-15 19:10:00",14.79,14.8,"2021-04-15 19:04:00",14.78,"2021-04-15 19:08:00",18.52,18.58,"2021-04-15 19:00:30",18.46,"2021-04-15 19:59:00",36.92,36.98,"2021-04-15 19:06:00",36.85,"2021-04-15 19:52:30",23.99,24,"2021-04-15 19:00:30",23.97,"2021-04-15 19:59:00",0.0009315594,1,1.24,83.3,23.86,72,2.4,"2021-04-15 19:06:30",0,"2021-04-15 19:39:30",2.287,86.5,18.89,58,6.1,"2021-04-15 19:12:30",0.4,"2021-04-15 19:41:30",-0.018,0
"2021-04-15 21:00:00",7282,64.47,"2021-04-15 20:59:00",12.79,0.064,"2021-04-15 20:03:30",0,"2021-04-15 20:00:30",952,22.07,22.26,"2021-04-15 20:30:30",21.94,"2021-04-15 20:50:30",97.6,98.6,"2021-04-15 20:04:30",96.6,"2021-04-15 20:16:30",28.2,28.41,"2021-04-15 20:01:30",27.98,"2021-04-15 20:55:00",29.24,29.39,"2021-04-15 20:01:30",29.02,"2021-04-15 20:55:30",29.34,29.39,"2021-04-15 20:10:30",29.31,"2021-04-15 20:09:30",29.12,29.21,"2021-04-15 20:32:00",28.96,"2021-04-15 20:20:00",29,29.05,"2021-04-15 20:02:00",28.88,"2021-04-15 20:04:30",29.02,29.11,"2021-04-15 20:39:00",28.98,"2021-04-15 20:03:00",48.81,49.27,"2021-04-15 20:58:00",48.18,"2021-04-15 20:00:30",51.13,51.61,"2021-04-15 20:58:30",50.75,"2021-04-15 20:00:30",14.8,14.82,"2021-04-15 20:56:30",14.79,"2021-04-15 20:00:30",18.42,18.48,"2021-04-15 20:01:00",18.37,"2021-04-15 21:00:00",36.82,36.87,"2021-04-15 20:02:30",36.76,"2021-04-15 20:57:00",23.98,23.99,"2021-04-15 20:00:30",23.97,"2021-04-15 20:41:00",0.0008411129,0.6,1.143,71.9,21.58,89,2.5,"2021-04-15 20:05:30",0,"2021-04-15 20:45:00",2.133,68.88,19.93,82,5.7,"2021-04-15 20:10:00",0.3,"2021-04-15 20:49:00",-0.019,0
"2021-04-15 22:00:00",7283,64.18,"2021-04-15 21:36:30",12.79,0.317,"2021-04-15 21:00:30",0,"2021-04-15 21:00:30",952,21.81,22.13,"2021-04-15 21:09:00",21.48,"2021-04-15 21:51:00",97.5,98.5,"2021-04-15 21:52:00",96.5,"2021-04-15 21:17:30",27.88,28.02,"2021-04-15 21:06:00",27.77,"2021-04-15 21:36:30",29.03,29.13,"2021-04-15 21:01:30",28.89,"2021-04-15 21:58:00",29.32,29.33,"2021-04-15 21:00:30",29.28,"2021-04-15 21:39:00",29.15,29.21,"2021-04-15 21:26:00",29,"2021-04-15 21:08:30",29.01,29.07,"2021-04-15 21:38:30",28.94,"2021-04-15 21:05:30",29.03,29.18,"2021-04-15 21:53:30",28.98,"2021-04-15 21:04:30",49.2,49.28,"2021-04-15 21:00:30",49.13,"2021-04-15 21:46:00",51.99,52.25,"2021-04-15 21:58:00",51.62,"2021-04-15 21:00:30",14.85,14.89,"2021-04-15 21:59:00",14.82,"2021-04-15 21:00:30",18.35,18.39,"2021-04-15 21:01:30",18.32,"2021-04-15 21:55:30",36.74,36.79,"2021-04-15 21:08:30",36.7,"2021-04-15 21:50:00",23.98,23.99,"2021-04-15 21:17:00",23.96,"2021-04-15 21:39:30",0.0008548374,0.4,1.037,68.09,27.68,76,2.1,"2021-04-15 21:50:00",0,"2021-04-15 21:08:30",1.887,70.33,24.65,51,3.5,"2021-04-15 21:23:00",0.3,"2021-04-15 21:34:30",-0.02,0
"2021-04-15 23:00:00",7284,64.32,"2021-04-15 22:01:00",12.76,0.328,"2021-04-15 22:28:00",0,"2021-04-15 22:00:30",951,21.39,21.74,"2021-04-15 22:07:00",21.22,"2021-04-15 22:42:30",97.9,99,"2021-04-15 22:05:00",97,"2021-04-15 22:34:00",27.64,27.79,"2021-04-15 22:00:30",27.5,"2021-04-15 22:57:30",28.84,28.96,"2021-04-15 22:01:00",28.72,"2021-04-15 22:57:00",29.22,29.33,"2021-04-15 22:01:00",29.13,"2021-04-15 22:36:30",29.14,29.21,"2021-04-15 22:00:30",29.07,"2021-04-15 22:19:30",29.01,29.07,"2021-04-15 22:18:30",29,"2021-04-15 22:01:30",29.06,29.18,"2021-04-15 22:32:00",28.98,"2021-04-15 22:06:00",49.88,50.03,"2021-04-15 22:26:00",49.27,"2021-04-15 22:00:30",52.68,53.13,"2021-04-15 23:00:00",52.27,"2021-04-15 22:00:30",14.93,14.98,"2021-04-15 22:58:30",14.88,"2021-04-15 22:01:00",18.3,18.33,"2021-04-15 22:01:00",18.28,"2021-04-15 22:48:30",36.68,36.71,"2021-04-15 22:00:30",36.63,"2021-04-15 22:59:30",23.97,23.98,"2021-04-15 22:01:00",23.96,"2021-04-15 22:04:30",0.000950354,0.4,1.045,15.59,29.94,311,1.9,"2021-04-15 22:23:00",0.3,"2021-04-15 22:11:30",1.597,21.24,23.87,346,3.1,"2021-04-15 22:16:30",0,"2021-04-15 22:55:30",-0.02,0
"2021-04-16 00:00:00",7285,64.66,"2021-04-15 23:01:00",12.74,0.345,"2021-04-15 23:39:30",0,"2021-04-15 23:00:30",951,21.25,21.41,"2021-04-15 23:38:00",21.03,"2021-04-15 23:15:30",96.8,98.4,"2021-04-15 23:04:30",95.5,"2021-04-15 23:48:30",27.37,27.58,"2021-04-15 23:00:30",27.16,"2021-04-15 23:49:30",28.65,28.74,"2021-04-15 23:08:00",28.58,"2021-04-15 23:57:00",29.13,29.18,"2021-04-15 23:04:30",29.1,"2021-04-15 23:54:30",29.1,29.21,"2021-04-15 23:11:00",28.97,"2021-04-15 23:20:00",29.02,29.11,"2021-04-15 23:44:00",29,"2021-04-15 23:02:30",29.09,29.18,"2021-04-15 23:02:00",29.01,"2021-04-15 23:24:30",49.67,49.92,"2021-04-15 23:00:30",49.43,"2021-04-15 23:58:00",53.28,53.35,"2021-04-15 23:54:30",53.11,"2021-04-15 23:00:30",15.02,15.06,"2021-04-15 23:56:30",14.98,"2021-04-15 23:00:30",18.29,18.31,"2021-04-15 23:44:30",18.28,"2021-04-15 23:08:00",36.63,36.66,"2021-04-15 23:01:00",36.6,"2021-04-15 23:50:00",23.97,23.98,"2021-04-15 23:06:30",23.95,"2021-04-15 23:24:00",0.0008527752,0,0.677,32.61,78.76,203,1.7,"2021-04-15 23:17:00",0,"2021-04-15 23:51:30",1.01,36.44,72.3,215,2.3,"2021-04-15 23:03:00",0,"2021-04-15 23:34:30",-0.022,0
"2021-04-16 01:00:00",7286,64.18,"2021-04-16 01:00:00",12.74,0.344,"2021-04-16 00:55:00",0,"2021-04-16 00:00:30",950,21.45,21.62,"2021-04-16 00:54:00",21.29,"2021-04-16 00:17:30",97.5,98.5,"2021-04-16 00:50:00",96.4,"2021-04-16 00:00:30",27.1,27.19,"2021-04-16 00:01:30",26.96,"2021-04-16 00:47:30",28.49,28.63,"2021-04-16 00:03:00",28.41,"2021-04-16 00:27:00",29.09,29.13,"2021-04-16 00:00:30",28.92,"2021-04-16 00:59:00",29.04,29.21,"2021-04-16 00:05:00",28.95,"2021-04-16 00:56:30",29.02,29.13,"2021-04-16 00:50:00",28.99,"2021-04-16 00:15:00",29.1,29.19,"2021-04-16 00:55:00",28.98,"2021-04-16 00:12:30",49.18,49.43,"2021-04-16 00:00:30",48.96,"2021-04-16 01:00:00",53.26,53.35,"2021-04-16 00:04:00",53.15,"2021-04-16 00:59:00",15.08,15.1,"2021-04-16 00:56:30",15.06,"2021-04-16 00:01:00",18.31,18.33,"2021-04-16 00:57:30",18.29,"2021-04-16 00:01:00",36.61,36.62,"2021-04-16 00:01:30",36.58,"2021-04-16 00:50:00",23.97,23.99,"2021-04-16 00:06:00",23.95,"2021-04-16 00:04:30",0.0007580984,0,0.333,204.7,41.81,54,1,"2021-04-16 00:42:30",0,"2021-04-16 00:05:30",0.505,216.2,35.75,122,1.3,"2021-04-16 00:39:00",0,"2021-04-16 00:02:30",-0.024,0
"2021-04-16 02:00:00",7287,64.09,"2021-04-16 01:31:00",12.75,0.348,"2021-04-16 01:39:00",0,"2021-04-16 01:00:30",949,21.44,21.6,"2021-04-16 01:28:00",21.26,"2021-04-16 01:58:00",97.6,98.4,"2021-04-16 01:05:00",96.9,"2021-04-16 01:32:30",26.85,26.98,"2021-04-16 01:02:30",26.75,"2021-04-16 01:31:00",28.31,28.45,"2021-04-16 01:00:30",28.2,"2021-04-16 01:43:00",28.94,29.1,"2021-04-16 01:01:00",28.9,"2021-04-16 01:40:00",28.96,29.04,"2021-04-16 01:08:30",28.88,"2021-04-16 01:25:00",29.02,29.11,"2021-04-16 01:46:30",28.97,"2021-04-16 01:13:00",29.1,29.19,"2021-04-16 01:43:30",29.01,"2021-04-16 01:30:00",48.76,48.96,"2021-04-16 01:00:30",48.56,"2021-04-16 01:59:30",53.03,53.16,"2021-04-16 01:02:30",52.88,"2021-04-16 02:00:00",15.09,15.1,"2021-04-16 01:12:30",15.08,"2021-04-16 01:00:30",18.32,18.34,"2021-04-16 01:10:30",18.31,"2021-04-16 01:01:30",36.6,36.61,"2021-04-16 01:18:30",36.58,"2021-04-16 01:44:00",23.98,23.99,"2021-04-16 01:13:00",23.96,"2021-04-16 01:05:00",0.0006140657,0,0.366,138.3,37.2,165,1,"2021-04-16 01:47:00",0,"2021-04-16 01:00:30",0.683,151.6,25.55,178,1.3,"2021-04-16 01:45:00",0,"2021-04-16 01:00:30",-0.024,0
"2021-04-16 03:00:00",7288,64.29,"2021-04-16 02:00:30",12.7,0.356,"2021-04-16 02:31:00",0,"2021-04-16 02:00:30",949,21.13,21.36,"2021-04-16 02:07:00",20.89,"2021-04-16 02:59:00",98,98.8,"2021-04-16 02:50:00",97.1,"2021-04-16 02:00:30",26.67,26.75,"2021-04-16 02:00:30",26.54,"2021-04-16 02:47:30",28.17,28.24,"2021-04-16 02:01:00",28.02,"2021-04-16 02:55:00",28.86,28.92,"2021-04-16 02:00:30",28.72,"2021-04-16 02:52:00",28.93,29,"2021-04-16 02:28:00",28.84,"2021-04-16 02:51:30",29.01,29.09,"2021-04-16 02:05:00",28.89,"2021-04-16 02:59:00",29.09,29.23,"2021-04-16 02:17:30",28.98,"2021-04-16 02:44:30",48.36,48.56,"2021-04-16 02:00:30",48.18,"2021-04-16 02:59:30",52.74,52.89,"2021-04-16 02:00:30",52.61,"2021-04-16 02:58:00",15.08,15.09,"2021-04-16 02:00:30",15.08,"2021-04-16 02:31:00",18.32,18.33,"2021-04-16 02:00:30",18.3,"2021-04-16 02:59:00",36.6,36.62,"2021-04-16 02:18:30",36.58,"2021-04-16 02:23:00",23.99,24.01,"2021-04-16 02:56:00",23.97,"2021-04-16 02:04:00",0.0005390741,0,0.4,150.2,31.92,249,1,"2021-04-16 02:14:00",0,"2021-04-16 02:02:30",0.734,150.7,23.61,211,1.6,"2021-04-16 02:25:30",0,"2021-04-16 02:05:00",-0.024,0
"2021-04-16 04:00:00",7289,64.61,"2021-04-16 03:35:30",12.71,0.362,"2021-04-16 03:12:00",0,"2021-04-16 03:00:30",949,21.03,21.16,"2021-04-16 03:26:00",20.9,"2021-04-16 03:08:30",99,99.8,"2021-04-16 03:49:30",97.9,"2021-04-16 03:00:30",26.44,26.54,"2021-04-16 03:00:30",26.33,"2021-04-16 03:37:00",27.97,28.06,"2021-04-16 03:06:30",27.81,"2021-04-16 03:50:00",28.72,28.82,"2021-04-16 03:02:00",28.7,"2021-04-16 03:18:30",28.94,29,"2021-04-16 03:03:00",28.84,"2021-04-16 03:51:30",28.99,29.05,"2021-04-16 03:18:00",28.92,"2021-04-16 03:39:00",29.07,29.16,"2021-04-16 03:20:30",28.98,"2021-04-16 03:07:00",48.02,48.17,"2021-04-16 03:00:30",47.87,"2021-04-16 03:59:30",52.47,52.62,"2021-04-16 03:00:30",52.32,"2021-04-16 03:58:00",15.07,15.09,"2021-04-16 03:02:30",15.06,"2021-04-16 03:53:00",18.29,18.32,"2021-04-16 03:01:30",18.27,"2021-04-16 03:54:00",36.61,36.65,"2021-04-16 03:40:30",36.59,"2021-04-16 03:44:30",24,24.01,"2021-04-16 03:30:30",23.99,"2021-04-16 03:03:00",0.0005600033,0,0.237,237.3,26.62,240,1.4,"2021-04-16 03:10:30",0,"2021-04-16 03:02:00",0.584,227.5,25.95,251,1.8,"2021-04-16 03:11:00",0,"2021-04-16 03:03:30",-0.025,0
"2021-04-16 05:00:00",7290,65,"2021-04-16 04:00:30",12.67,0.367,"2021-04-16 04:05:30",0,"2021-04-16 04:00:30",949,20.68,20.96,"2021-04-16 04:08:00",20.37,"2021-04-16 04:50:30",99.4,99.9,"2021-04-16 04:35:00",98.6,"2021-04-16 04:01:00",26.22,26.35,"2021-04-16 04:02:30",26.1,"2021-04-16 04:56:00",27.83,27.85,"2021-04-16 04:02:30",27.78,"2021-04-16 04:53:30",28.71,28.72,"2021-04-16 04:00:30",28.62,"2021-04-16 05:00:00",28.85,28.95,"2021-04-16 04:02:00",28.71,"2021-04-16 04:56:00",28.94,29.07,"2021-04-16 04:26:30",28.84,"2021-04-16 04:51:30",29.05,29.18,"2021-04-16 04:08:00",28.98,"2021-04-16 04:13:00",47.72,47.87,"2021-04-16 04:00:30",47.56,"2021-04-16 04:59:30",52.19,52.35,"2021-04-16 04:00:30",52.04,"2021-04-16 05:00:00",15.05,15.06,"2021-04-16 04:00:30",15.04,"2021-04-16 04:57:00",18.27,18.3,"2021-04-16 04:22:00",18.25,"2021-04-16 04:46:00",36.62,36.64,"2021-04-16 04:22:30",36.6,"2021-04-16 04:12:00",24.01,24.03,"2021-04-16 04:49:00",23.99,"2021-04-16 04:05:00",0.0005391236,0,0.098,144.9,40.32,242,0.5,"2021-04-16 04:01:30",0,"2021-04-16 04:00:30",0.353,171.7,45.2,114,1,"2021-04-16 04:01:30",0,"2021-04-16 04:09:00",-0.026,0
"2021-04-16 06:00:00",7291,64.1,"2021-04-16 06:00:00",12.65,0.264,"2021-04-16 05:07:00",0,"2021-04-16 05:00:30",950,20.63,21.05,"2021-04-16 05:55:00",20.31,"2021-04-16 05:00:30",99.7,100,"2021-04-16 05:04:30",98.9,"2021-04-16 05:01:30",25.96,26.13,"2021-04-16 05:00:30",25.89,"2021-04-16 05:48:30",27.68,27.83,"2021-04-16 05:00:30",27.6,"2021-04-16 05:50:30",28.56,28.72,"2021-04-16 05:04:00",28.51,"2021-04-16 05:13:30",28.76,28.87,"2021-04-16 05:02:30",28.67,"2021-04-16 05:37:00",28.85,28.98,"2021-04-16 05:06:00",28.79,"2021-04-16 05:13:30",29.02,29.15,"2021-04-16 05:17:00",28.98,"2021-04-16 05:07:00",47.45,47.58,"2021-04-16 05:01:00",47.35,"2021-04-16 05:58:30",51.95,52.07,"2021-04-16 05:00:30",51.82,"2021-04-16 06:00:00",15.04,15.05,"2021-04-16 05:01:30",15.03,"2021-04-16 05:50:30",18.24,18.26,"2021-04-16 05:00:30",18.21,"2021-04-16 05:50:30",36.63,36.65,"2021-04-16 05:01:30",36.6,"2021-04-16 05:00:30",24.02,24.03,"2021-04-16 05:27:30",24.01,"2021-04-16 05:05:30",0.1399821,0,0.408,153.9,32.12,115,1.4,"2021-04-16 05:53:00",0,"2021-04-16 05:01:00",0.83,167.5,25.65,95,2.2,"2021-04-16 05:49:30",0,"2021-04-16 05:00:30",-0.01,0
"2021-04-16 07:00:00",7292,61.63,"2021-04-16 07:00:00",12.7,12.81,"2021-04-16 06:02:00",0.002,"2021-04-16 06:29:00",951,21.19,21.79,"2021-04-16 07:00:00",20.94,"2021-04-16 06:12:30",99.3,100,"2021-04-16 06:04:30",97.2,"2021-04-16 06:59:00",25.92,25.94,"2021-04-16 06:38:00",25.89,"2021-04-16 06:26:00",27.49,27.62,"2021-04-16 06:01:00",27.42,"2021-04-16 06:30:30",28.48,28.51,"2021-04-16 06:00:30",28.33,"2021-04-16 06:52:30",28.74,28.79,"2021-04-16 06:02:00",28.67,"2021-04-16 06:03:30",28.82,28.89,"2021-04-16 06:06:30",28.79,"2021-04-16 06:04:30",29.01,29.12,"2021-04-16 06:06:00",28.98,"2021-04-16 06:01:00",47.32,47.35,"2021-04-16 06:01:00",47.29,"2021-04-16 06:48:30",51.76,51.83,"2021-04-16 06:02:00",51.69,"2021-04-16 06:59:30",15.02,15.04,"2021-04-16 06:01:30",15.01,"2021-04-16 06:54:30",18.19,18.22,"2021-04-16 06:01:30",18.16,"2021-04-16 06:51:30",36.62,36.64,"2021-04-16 06:05:30",36.6,"2021-04-16 06:38:30",24.03,24.04,"2021-04-16 06:39:30",24.01,"2021-04-16 06:17:30",2.151379,0,0.875,120.6,22.16,117,1.9,"2021-04-16 06:26:00",0,"2021-04-16 06:41:00",1.311,123.5,18.66,112,2.3,"2021-04-16 06:49:00",0.4,"2021-04-16 06:12:00",0.36,0.279
"2021-04-16 08:00:00",7293,47.67,"2021-04-16 08:00:00",13.25,15.77,"2021-04-16 07:05:00",0.002,"2021-04-16 07:51:00",951,23.09,24.75,"2021-04-16 08:00:00",21.62,"2021-04-16 07:02:00",89.5,96.6,"2021-04-16 07:00:30",83.6,"2021-04-16 07:52:00",26,26.15,"2021-04-16 07:58:30",25.92,"2021-04-16 07:00:30",27.41,27.44,"2021-04-16 07:01:00",27.39,"2021-04-16 07:35:00",28.32,28.44,"2021-04-16 07:02:00",28.31,"2021-04-16 07:02:30",28.65,28.79,"2021-04-16 07:02:30",28.51,"2021-04-16 07:56:30",28.82,28.89,"2021-04-16 07:00:30",28.78,"2021-04-16 08:00:00",29,29.08,"2021-04-16 07:13:30",28.98,"2021-04-16 07:01:00",47.34,47.43,"2021-04-16 07:58:30",47.28,"2021-04-16 07:04:00",51.63,51.69,"2021-04-16 07:00:30",51.59,"2021-04-16 07:55:00",15.01,15.03,"2021-04-16 07:05:00",15,"2021-04-16 08:00:00",18.14,18.17,"2021-04-16 07:00:30",18.11,"2021-04-16 08:00:00",36.6,36.61,"2021-04-16 07:00:30",36.58,"2021-04-16 07:46:00",24.03,24.04,"2021-04-16 07:04:00",24.02,"2021-04-16 07:13:00",9.837025,0,1.417,126,26.4,137,3,"2021-04-16 07:40:00",0.4,"2021-04-16 07:22:00",2.163,124.6,24.62,147,4.1,"2021-04-16 07:43:30",0.4,"2021-04-16 07:09:00",1.826,1.126
"2021-04-16 09:00:00",7294,47.12,"2021-04-16 08:03:00",13.45,18.76,"2021-04-16 08:03:00",0.185,"2021-04-16 08:05:30",951,24.22,24.88,"2021-04-16 08:59:00",23.77,"2021-04-16 08:10:30",82.1,84.9,"2021-04-16 08:12:30",79.03,"2021-04-16 08:59:30",26.4,26.65,"2021-04-16 08:57:30",26.13,"2021-04-16 08:00:30",27.41,27.42,"2021-04-16 08:00:30",27.31,"2021-04-16 08:12:00",28.3,28.31,"2021-04-16 08:00:30",28.21,"2021-04-16 08:49:30",28.55,28.66,"2021-04-16 08:00:30",28.46,"2021-04-16 08:43:00",28.81,28.87,"2021-04-16 08:00:30",28.75,"2021-04-16 08:41:30",29,29.08,"2021-04-16 08:04:30",28.98,"2021-04-16 08:00:30",47.49,47.56,"2021-04-16 08:57:00",47.42,"2021-04-16 08:08:00",51.6,51.62,"2021-04-16 08:14:00",51.59,"2021-04-16 08:00:30",15,15,"2021-04-16 08:00:30",14.99,"2021-04-16 08:43:00",18.09,18.13,"2021-04-16 08:04:00",18.06,"2021-04-16 08:58:30",36.58,36.6,"2021-04-16 08:04:30",36.56,"2021-04-16 08:17:30",24.04,24.04,"2021-04-16 08:25:30",24.03,"2021-04-16 08:07:00",8.779398,0,2.111,132.1,23.17,217,4.2,"2021-04-16 08:53:30",0,"2021-04-16 09:00:00",3.197,133.6,15.54,155,5.9,"2021-04-16 08:41:00",1.4,"2021-04-16 08:20:30",1.621,1.989
"2021-04-16 10:00:00",7295,46.6,"2021-04-16 09:38:00",13.46,18.91,"2021-04-16 09:52:30",0.127,"2021-04-16 09:27:00",951,25.8,26.72,"2021-04-16 09:50:30",24.61,"2021-04-16 09:03:00",74.54,81.2,"2021-04-16 09:06:00",68.74,"2021-04-16 09:53:30",26.94,27.37,"2021-04-16 09:55:00",26.59,"2021-04-16 09:01:30",27.42,27.53,"2021-04-16 09:53:00",27.4,"2021-04-16 09:05:30",28.22,28.31,"2021-04-16 09:02:00",28.1,"2021-04-16 09:43:00",28.55,28.58,"2021-04-16 09:02:30",28.48,"2021-04-16 09:37:00",28.75,28.87,"2021-04-16 09:31:30",28.65,"2021-04-16 09:56:00",29,29.06,"2021-04-16 09:03:30",28.98,"2021-04-16 09:00:30",47.67,47.81,"2021-04-16 09:59:30",47.54,"2021-04-16 09:03:30",51.64,51.68,"2021-04-16 09:49:30",51.61,"2021-04-16 09:00:30",14.99,15,"2021-04-16 09:01:30",14.98,"2021-04-16 09:10:30",18.04,18.07,"2021-04-16 09:00:30",18.01,"2021-04-16 09:52:30",36.57,36.6,"2021-04-16 09:12:00",36.54,"2021-04-16 09:21:00",24.03,24.04,"2021-04-16 09:01:30",24.02,"2021-04-16 09:42:30",15.4015,0,2.092,139.7,28.4,163,4.2,"2021-04-16 09:41:00",0.9,"2021-04-16 09:00:30",3.521,141.3,25.01,143,6.4,"2021-04-16 09:41:00",1.1,"2021-04-16 09:46:00",2.949,2.72
"2021-04-16 11:00:00",7296,45.76,"2021-04-16 10:48:30",13.43,18.83,"2021-04-16 10:28:00",0.126,"2021-04-16 10:26:30",951,27.29,28.08,"2021-04-16 10:43:00",26.4,"2021-04-16 10:10:30",66.06,72.27,"2021-04-16 10:05:00",61.77,"2021-04-16 10:56:30",27.88,28.41,"2021-04-16 10:55:30",27.37,"2021-04-16 10:00:30",27.64,27.83,"2021-04-16 10:54:00",27.42,"2021-04-16 10:01:30",28.17,28.28,"2021-04-16 10:17:30",28.1,"2021-04-16 10:07:00",28.51,28.58,"2021-04-16 10:06:00",28.38,"2021-04-16 10:48:30",28.65,28.8,"2021-04-16 10:01:30",28.58,"2021-04-16 10:40:00",28.99,29.04,"2021-04-16 10:07:30",28.96,"2021-04-16 10:17:00",47.91,48.05,"2021-04-16 10:58:00",47.8,"2021-04-16 10:05:30",51.7,51.74,"2021-04-16 10:49:00",51.65,"2021-04-16 10:05:00",15,15.01,"2021-04-16 10:57:30",14.98,"2021-04-16 10:16:30",17.99,18.02,"2021-04-16 10:06:00",17.97,"2021-04-16 10:49:00",36.56,36.59,"2021-04-16 10:06:30",36.54,"2021-04-16 10:12:00",24.03,24.04,"2021-04-16 10:01:30",24.01,"2021-04-16 10:36:30",16.84001,0,2.042,135.1,24.48,136,4.5,"2021-04-16 10:29:00",0.3,"2021-04-16 10:25:30",3.123,139.7,21.72,165,5.9,"2021-04-16 10:06:00",0.4,"2021-04-16 10:59:30",3.32,3.253
"2021-04-16 12:00:00",7297,44.9,"2021-04-16 11:37:00",13.39,18.64,"2021-04-16 11:14:30",0.106,"2021-04-16 11:16:30",949,28.9,29.38,"2021-04-16 11:52:00",28.02,"2021-04-16 11:00:30",58.63,65.33,"2021-04-16 11:00:30",54.47,"2021-04-16 11:43:30",29.02,29.72,"2021-04-16 12:00:00",28.37,"2021-04-16 11:04:00",27.96,28.24,"2021-04-16 11:57:00",27.78,"2021-04-16 11:00:30",28.23,28.31,"2021-04-16 11:32:30",28.13,"2021-04-16 11:01:00",28.44,28.58,"2021-04-16 11:29:30",28.31,"2021-04-16 11:54:00",28.63,28.7,"2021-04-16 11:08:30",28.58,"2021-04-16 11:09:00",28.97,29.06,"2021-04-16 11:27:30",28.88,"2021-04-16 11:50:00",48.15,48.27,"2021-04-16 11:56:00",48.01,"2021-04-16 11:05:30",51.74,51.78,"2021-04-16 11:45:30",51.71,"2021-04-16 11:00:30",15,15.01,"2021-04-16 11:23:30",14.99,"2021-04-16 11:02:00",17.96,17.99,"2021-04-16 11:03:30",17.94,"2021-04-16 11:46:00",36.54,36.57,"2021-04-16 11:04:00",36.52,"2021-04-16 11:48:00",24.02,24.04,"2021-04-16 11:02:00",24.01,"2021-04-16 11:10:30",21.23496,0,1.598,109.9,38.36,124,3.3,"2021-04-16 11:25:00",0.3,"2021-04-16 11:05:00",2.454,110.1,33.47,110,5.6,"2021-04-16 11:27:00",0,"2021-04-16 11:50:00",4.357,3.534
"2021-04-16 13:00:00",7298,45.62,"2021-04-16 12:10:00",13.39,18.85,"2021-04-16 12:35:30",0.112,"2021-04-16 12:43:00",949,29.09,29.67,"2021-04-16 13:00:00",28.56,"2021-04-16 12:13:00",55.93,60.79,"2021-04-16 12:14:30",51.6,"2021-04-16 12:59:00",30.12,30.53,"2021-04-16 12:57:30",29.69,"2021-04-16 12:01:30",28.46,28.7,"2021-04-16 12:57:00",28.22,"2021-04-16 12:05:00",28.31,28.39,"2021-04-16 12:56:30",28.26,"2021-04-16 12:02:00",28.41,28.53,"2021-04-16 12:19:00",28.31,"2021-04-16 12:02:00",28.61,28.68,"2021-04-16 12:25:30",28.53,"2021-04-16 12:52:00",28.91,29.02,"2021-04-16 12:02:30",28.8,"2021-04-16 12:49:00",48.28,48.31,"2021-04-16 12:20:30",48.24,"2021-04-16 12:02:30",51.75,51.78,"2021-04-16 12:13:00",51.73,"2021-04-16 12:01:00",15.01,15.02,"2021-04-16 12:56:30",14.99,"2021-04-16 12:01:00",17.94,17.95,"2021-04-16 12:02:00",17.92,"2021-04-16 12:59:00",36.52,36.54,"2021-04-16 12:12:00",36.49,"2021-04-16 12:56:00",24.02,24.04,"2021-04-16 12:10:30",24.01,"2021-04-16 12:02:30",16.26066,0,1.683,110.9,43.32,142,4,"2021-04-16 12:56:00",0,"2021-04-16 12:15:00",2.461,107.4,34.26,62,5.3,"2021-04-16 12:50:00",0,"2021-04-16 12:48:30",3.337,3.541
"2021-04-16 14:00:00",7299,47.71,"2021-04-16 14:00:00",13.4,18.96,"2021-04-16 13:41:30",0.121,"2021-04-16 13:45:30",948,30.08,30.65,"2021-04-16 13:53:00",29.47,"2021-04-16 13:06:30",51.45,56.05,"2021-04-16 13:07:00",48.07,"2021-04-16 13:40:30",30.74,31.01,"2021-04-16 13:57:30",30.5,"2021-04-16 13:00:30",28.97,29.25,"2021-04-16 13:56:00",28.63,"2021-04-16 13:00:30",28.49,28.64,"2021-04-16 13:55:00",28.32,"2021-04-16 13:02:30",28.46,28.58,"2021-04-16 13:38:00",28.34,"2021-04-16 13:10:30",28.6,28.68,"2021-04-16 13:00:30",28.52,"2021-04-16 13:44:00",28.84,28.94,"2021-04-16 13:13:30",28.78,"2021-04-16 13:01:00",48.25,48.28,"2021-04-16 13:14:30",48.2,"2021-04-16 13:58:00",51.71,51.78,"2021-04-16 13:01:00",51.65,"2021-04-16 13:58:30",15.01,15.02,"2021-04-16 13:50:00",15,"2021-04-16 13:07:00",17.92,17.94,"2021-04-16 13:01:00",17.9,"2021-04-16 13:50:30",36.5,36.52,"2021-04-16 13:01:30",36.47,"2021-04-16 13:31:00",24.03,24.04,"2021-04-16 13:00:30",24,"2021-04-16 13:14:30",15.41086,0,1.357,109.5,41.07,44,3.6,"2021-04-16 13:54:00",0,"2021-04-16 13:03:00",1.997,108.9,34.17,93,4.7,"2021-04-16 13:55:00",0,"2021-04-16 13:26:00",3.235,3.271
"2021-04-16 15:00:00",7300,46.33,"2021-04-16 15:00:00",13.37,19.36,"2021-04-16 14:29:30",0.095,"2021-04-16 14:15:30",947,30.34,30.77,"2021-04-16 14:48:30",29.92,"2021-04-16 14:34:30",50.24,53.81,"2021-04-16 14:43:30",47.55,"2021-04-16 14:14:00",31.1,31.18,"2021-04-16 14:32:00",30.95,"2021-04-16 14:01:00",29.38,29.62,"2021-04-16 14:58:00",29.15,"2021-04-16 14:01:30",28.69,28.72,"2021-04-16 14:12:30",28.54,"2021-04-16 14:02:00",28.54,28.58,"2021-04-16 14:00:30",28.41,"2021-04-16 14:03:30",28.59,28.68,"2021-04-16 14:29:30",28.48,"2021-04-16 14:34:00",28.8,28.88,"2021-04-16 14:17:00",28.78,"2021-04-16 14:07:30",48.14,48.21,"2021-04-16 14:00:30",48.05,"2021-04-16 15:00:00",51.62,51.67,"2021-04-16 14:00:30",51.54,"2021-04-16 14:59:00",15.02,15.03,"2021-04-16 14:56:00",15.01,"2021-04-16 14:16:00",17.91,17.92,"2021-04-16 14:01:00",17.9,"2021-04-16 14:30:00",36.49,36.51,"2021-04-16 14:03:00",36.47,"2021-04-16 14:14:00",24.03,24.04,"2021-04-16 14:54:00",24.01,"2021-04-16 14:26:00",12.84291,0,1.128,40.99,43.49,41,2.7,"2021-04-16 14:08:00",0,"2021-04-16 14:15:30",1.553,39.47,42.51,70,3,"2021-04-16 14:50:00",0.3,"2021-04-16 14:21:00",2.717,2.743
"2021-04-16 16:00:00",7301,45.4,"2021-04-16 15:32:30",13.21,13.47,"2021-04-16 15:56:30",0.002,"2021-04-16 15:59:00",948,29.41,30.9,"2021-04-16 15:18:30",27.76,"2021-04-16 15:59:30",55.97,65.29,"2021-04-16 15:56:30",48.35,"2021-04-16 15:18:30",31.15,31.19,"2021-04-16 15:28:00",30.95,"2021-04-16 15:58:00",29.71,29.89,"2021-04-16 15:54:00",29.55,"2021-04-16 15:13:30",28.88,29.05,"2021-04-16 15:54:30",28.7,"2021-04-16 15:01:30",28.56,28.61,"2021-04-16 15:55:00",28.48,"2021-04-16 15:33:30",28.6,28.66,"2021-04-16 15:05:30",28.51,"2021-04-16 15:33:00",28.81,28.88,"2021-04-16 15:09:00",28.78,"2021-04-16 15:00:30",47.96,48.07,"2021-04-16 15:00:30",47.87,"2021-04-16 15:55:30",51.49,51.56,"2021-04-16 15:00:30",51.39,"2021-04-16 15:55:30",15.03,15.04,"2021-04-16 15:58:00",15.02,"2021-04-16 15:12:00",17.91,17.93,"2021-04-16 15:45:00",17.9,"2021-04-16 15:01:00",36.48,36.51,"2021-04-16 15:04:30",36.46,"2021-04-16 15:18:30",24.03,24.04,"2021-04-16 15:42:30",24.01,"2021-04-16 15:03:00",6.826243,0,1.416,70.49,39.51,57,3.1,"2021-04-16 15:31:30",0,"2021-04-16 15:07:30",2.188,66.45,36.04,57,5.4,"2021-04-16 15:28:00",0.3,"2021-04-16 15:17:30",1.412,2
"2021-04-16 17:00:00",7302,53.05,"2021-04-16 16:00:30",13.04,13.15,"2021-04-16 16:59:30",0.002,"2021-04-16 16:52:30",949,26.66,27.76,"2021-04-16 16:00:30",25.48,"2021-04-16 17:00:00",69.84,74.28,"2021-04-16 17:00:00",64.28,"2021-04-16 16:01:30",30.67,31.03,"2021-04-16 16:00:30",30.33,"2021-04-16 16:51:00",29.85,30.01,"2021-04-16 16:51:00",29.77,"2021-04-16 16:01:00",29.1,29.18,"2021-04-16 17:00:00",28.97,"2021-04-16 16:01:30",28.66,28.79,"2021-04-16 16:39:30",28.49,"2021-04-16 16:27:00",28.61,28.68,"2021-04-16 17:00:00",28.56,"2021-04-16 16:04:30",28.8,28.85,"2021-04-16 16:29:30",28.78,"2021-04-16 16:00:30",47.7,47.87,"2021-04-16 16:01:00",47.53,"2021-04-16 17:00:00",51.32,51.42,"2021-04-16 16:01:00",51.2,"2021-04-16 16:59:30",15.03,15.04,"2021-04-16 16:02:00",15.02,"2021-04-16 16:07:00",17.91,17.93,"2021-04-16 16:21:30",17.9,"2021-04-16 16:28:00",36.49,36.5,"2021-04-16 16:05:00",36.46,"2021-04-16 16:15:00",24.05,24.07,"2021-04-16 16:59:00",24.03,"2021-04-16 16:01:00",1.029308,0,1.739,152,33.22,188,3.1,"2021-04-16 16:17:30",0.3,"2021-04-16 16:05:00",3.158,154.1,33.94,180,5.8,"2021-04-16 16:36:30",0.4,"2021-04-16 16:06:00",0.197,1.128
"2021-04-16 18:00:00",7303,60.83,"2021-04-16 17:00:30",12.85,0.224,"2021-04-16 18:00:00",0,"2021-04-16 17:25:00",948,24.86,25.48,"2021-04-16 17:00:30",24.43,"2021-04-16 17:58:00",76.73,79.17,"2021-04-16 17:59:30",73.44,"2021-04-16 17:02:00",29.93,30.35,"2021-04-16 17:00:30",29.52,"2021-04-16 17:59:00",29.84,30,"2021-04-16 17:09:30",29.73,"2021-04-16 17:35:30",29.25,29.33,"2021-04-16 17:35:00",29.11,"2021-04-16 17:01:00",28.76,28.85,"2021-04-16 17:54:30",28.69,"2021-04-16 17:18:00",28.63,28.7,"2021-04-16 17:40:30",28.58,"2021-04-16 17:00:30",28.81,28.89,"2021-04-16 17:34:30",28.78,"2021-04-16 17:01:30",47.38,47.54,"2021-04-16 17:00:30",47.22,"2021-04-16 18:00:00",51.12,51.23,"2021-04-16 17:01:00",50.99,"2021-04-16 17:59:00",15.03,15.05,"2021-04-16 17:35:00",15.02,"2021-04-16 17:37:30",17.91,17.93,"2021-04-16 17:54:00",17.89,"2021-04-16 17:59:00",36.5,36.52,"2021-04-16 17:38:00",36.48,"2021-04-16 17:02:30",24.07,24.08,"2021-04-16 17:48:00",24.05,"2021-04-16 17:06:30",0.2037726,0,1.235,187.8,43.56,234,3.8,"2021-04-16 17:05:30",0,"2021-04-16 17:23:30",2.673,192.8,26.01,240,5.9,"2021-04-16 17:12:00",0.4,"2021-04-16 17:31:30",0.029,0.279
"2021-04-16 19:00:00",7304,63.34,"2021-04-16 19:00:00",12.82,0.063,"2021-04-16 18:59:30",0,"2021-04-16 18:00:30",949,24.35,24.56,"2021-04-16 18:10:00",24.11,"2021-04-16 18:30:30",80.6,81.9,"2021-04-16 18:23:00",78.84,"2021-04-16 18:00:30",29.29,29.62,"2021-04-16 18:03:30",28.96,"2021-04-16 18:58:00",29.75,29.89,"2021-04-16 18:23:30",29.56,"2021-04-16 18:49:00",29.33,29.38,"2021-04-16 18:59:30",29.27,"2021-04-16 18:45:00",28.88,28.98,"2021-04-16 18:51:00",28.75,"2021-04-16 18:12:00",28.72,28.9,"2021-04-16 18:17:00",28.58,"2021-04-16 18:06:00",28.82,28.94,"2021-04-16 18:57:30",28.78,"2021-04-16 18:07:30",47.1,47.24,"2021-04-16 18:00:30",46.97,"2021-04-16 18:58:30",50.9,51.01,"2021-04-16 18:00:30",50.79,"2021-04-16 18:59:30",15.03,15.04,"2021-04-16 18:15:30",15.02,"2021-04-16 18:03:30",17.9,17.92,"2021-04-16 18:03:00",17.88,"2021-04-16 18:25:30",36.51,36.53,"2021-04-16 18:45:30",36.46,"2021-04-16 18:19:30",24.08,24.1,"2021-04-16 18:57:30",24.07,"2021-04-16 18:10:00",0.001015179,0,0.545,133.8,55.85,137,2.4,"2021-04-16 18:12:30",0,"2021-04-16 18:01:30",0.905,137.6,57.85,126,3.5,"2021-04-16 18:10:30",0,"2021-04-16 18:07:00",-0.019,0
"2021-04-16 20:00:00",7305,62.89,"2021-04-16 20:00:00",12.82,0.062,"2021-04-16 19:37:30",0,"2021-04-16 19:00:30",950,24.25,24.48,"2021-04-16 19:02:00",24.05,"2021-04-16 19:58:30",83.2,85.7,"2021-04-16 19:59:30",80.7,"2021-04-16 19:01:30",28.85,29.06,"2021-04-16 19:05:30",28.6,"2021-04-16 19:59:00",29.52,29.66,"2021-04-16 19:03:30",29.38,"2021-04-16 19:50:30",29.33,29.43,"2021-04-16 19:40:00",29.27,"2021-04-16 19:51:30",28.98,29,"2021-04-16 19:11:00",28.9,"2021-04-16 19:11:30",28.8,28.89,"2021-04-16 19:42:00",28.71,"2021-04-16 19:07:30",28.82,28.9,"2021-04-16 19:55:30",28.78,"2021-04-16 19:01:00",46.9,47.01,"2021-04-16 19:00:30",46.82,"2021-04-16 19:53:00",50.7,50.82,"2021-04-16 19:01:00",50.59,"2021-04-16 19:59:30",15.03,15.04,"2021-04-16 19:11:30",15.02,"2021-04-16 19:37:00",17.88,17.9,"2021-04-16 19:01:00",17.87,"2021-04-16 19:40:00",36.51,36.54,"2021-04-16 19:32:00",36.49,"2021-04-16 19:13:00",24.1,24.12,"2021-04-16 19:59:30",24.08,"2021-04-16 19:13:00",0.0009971328,0,0.478,92.1,32.31,66,1.2,"2021-04-16 19:32:00",0,"2021-04-16 19:03:00",0.778,96,33.36,81,1.5,"2021-04-16 19:32:00",0,"2021-04-16 19:07:30",-0.02,0
"2021-04-16 21:00:00",7306,62.63,"2021-04-16 21:00:00",12.78,0.061,"2021-04-16 20:01:30",0,"2021-04-16 20:00:30",950,23.97,24.09,"2021-04-16 20:26:00",23.9,"2021-04-16 20:21:30",86.7,88.8,"2021-04-16 20:58:00",84.6,"2021-04-16 20:03:30",28.48,28.67,"2021-04-16 20:04:00",28.34,"2021-04-16 20:53:00",29.35,29.48,"2021-04-16 20:02:30",29.15,"2021-04-16 20:40:30",29.33,29.36,"2021-04-16 20:07:30",29.27,"2021-04-16 20:03:30",28.98,29,"2021-04-16 20:02:00",28.9,"2021-04-16 20:17:30",28.81,28.91,"2021-04-16 20:38:30",28.76,"2021-04-16 20:00:30",28.83,28.93,"2021-04-16 20:12:30",28.78,"2021-04-16 20:00:30",46.75,46.83,"2021-04-16 20:01:00",46.68,"2021-04-16 20:56:00",50.51,50.61,"2021-04-16 20:02:30",50.41,"2021-04-16 21:00:00",15.02,15.03,"2021-04-16 20:03:00",15.01,"2021-04-16 20:49:30",17.86,17.88,"2021-04-16 20:02:30",17.85,"2021-04-16 20:53:00",36.53,36.55,"2021-04-16 20:29:00",36.52,"2021-04-16 20:01:30",24.12,24.14,"2021-04-16 20:53:00",24.1,"2021-04-16 20:02:00",0.0009684767,0,0.388,62.18,31.69,29,1,"2021-04-16 20:25:30",0,"2021-04-16 20:10:00",0.741,59.22,23.76,39,1.3,"2021-04-16 20:01:30",0,"2021-04-16 20:14:00",-0.021,0
"2021-04-16 22:00:00",7307,61.99,"2021-04-16 21:59:30",12.77,0.062,"2021-04-16 21:01:00",0,"2021-04-16 21:00:30",951,23.89,24.08,"2021-04-16 21:38:00",23.77,"2021-04-16 21:19:30",85.7,89.1,"2021-04-16 21:05:00",82.3,"2021-04-16 21:33:00",28.2,28.38,"2021-04-16 21:00:30",27.96,"2021-04-16 21:57:30",29.13,29.25,"2021-04-16 21:01:30",28.95,"2021-04-16 21:56:30",29.32,29.34,"2021-04-16 21:11:00",29.23,"2021-04-16 21:59:30",28.97,29.01,"2021-04-16 21:39:30",28.86,"2021-04-16 21:42:30",28.81,28.89,"2021-04-16 21:14:30",28.79,"2021-04-16 21:01:30",28.85,28.97,"2021-04-16 21:12:30",28.78,"2021-04-16 21:07:00",46.64,46.7,"2021-04-16 21:02:00",46.58,"2021-04-16 21:58:00",50.36,50.44,"2021-04-16 21:00:30",50.29,"2021-04-16 21:58:30",15,15.02,"2021-04-16 21:01:00",14.99,"2021-04-16 21:53:00",17.83,17.85,"2021-04-16 21:00:30",17.81,"2021-04-16 21:57:00",36.55,36.56,"2021-04-16 21:25:30",36.53,"2021-04-16 21:03:00",24.14,24.16,"2021-04-16 21:52:30",24.12,"2021-04-16 21:03:30",0.0008189046,0,1.073,77.8,31.81,146,2.7,"2021-04-16 21:58:00",0.4,"2021-04-16 21:20:00",1.727,73.89,31.38,118,4.2,"2021-04-16 21:56:30",0.5,"2021-04-16 21:40:30",-0.013,0
"2021-04-16 23:00:00",7308,61.93,"2021-04-16 22:13:00",12.78,0.062,"2021-04-16 22:40:00",0,"2021-04-16 22:00:30",951,23.39,23.86,"2021-04-16 22:00:30",23,"2021-04-16 22:59:00",87.5,91.1,"2021-04-16 23:00:00",83.8,"2021-04-16 22:03:00",27.93,28.1,"2021-04-16 22:00:30",27.77,"2021-04-16 22:50:00",28.97,29.06,"2021-04-16 22:07:30",28.82,"2021-04-16 22:56:30",29.22,29.33,"2021-04-16 22:01:00",29.09,"2021-04-16 22:56:30",28.98,29.03,"2021-04-16 22:48:30",28.9,"2021-04-16 22:56:30",28.83,28.89,"2021-04-16 22:15:00",28.79,"2021-04-16 22:06:00",28.89,29.04,"2021-04-16 22:42:00",28.8,"2021-04-16 22:06:00",46.57,46.61,"2021-04-16 22:00:30",46.54,"2021-04-16 22:29:30",50.24,50.32,"2021-04-16 22:00:30",50.19,"2021-04-16 22:56:00",15,15.01,"2021-04-16 22:16:00",14.99,"2021-04-16 22:31:00",17.8,17.82,"2021-04-16 22:01:00",17.78,"2021-04-16 22:51:30",36.56,36.58,"2021-04-16 22:23:00",36.53,"2021-04-16 22:02:00",24.15,24.17,"2021-04-16 22:35:30",24.13,"2021-04-16 22:14:00",0.000734475,0,1.332,113.8,20.5,105,4.1,"2021-04-16 22:10:00",0.4,"2021-04-16 22:57:00",1.983,112.4,14.39,77,4.7,"2021-04-16 22:05:00",0.4,"2021-04-16 22:39:00",-0.012,0
"2021-04-17 00:00:00",7309,62.47,"2021-04-16 23:02:30",12.74,0.065,"2021-04-16 23:03:30",0,"2021-04-16 23:00:30",950,22.76,23.05,"2021-04-16 23:07:00",22.27,"2021-04-16 23:59:30",93.1,96.2,"2021-04-17 00:00:00",90.5,"2021-04-16 23:01:00",27.71,27.81,"2021-04-16 23:01:00",27.54,"2021-04-16 23:54:00",28.8,28.86,"2021-04-16 23:00:30",28.63,"2021-04-16 23:49:00",29.13,29.2,"2021-04-16 23:05:30",29.07,"2021-04-16 23:45:30",28.96,29.03,"2021-04-16 23:38:30",28.88,"2021-04-16 23:26:00",28.83,28.91,"2021-04-16 23:18:30",28.79,"2021-04-16 23:02:00",28.95,29.06,"2021-04-16 23:27:30",28.82,"2021-04-16 23:02:30",46.59,46.98,"2021-04-17 00:00:00",46.49,"2021-04-16 23:23:00",50.14,50.22,"2021-04-16 23:00:30",50.09,"2021-04-16 23:43:30",14.99,15.01,"2021-04-16 23:09:30",14.98,"2021-04-16 23:53:00",17.77,17.79,"2021-04-16 23:01:00",17.75,"2021-04-16 23:55:00",36.57,36.58,"2021-04-16 23:05:30",36.54,"2021-04-16 23:04:30",24.16,24.18,"2021-04-16 23:45:30",24.14,"2021-04-16 23:07:30",0.0007587384,1.8,0.555,104.5,31.55,116,1.4,"2021-04-16 23:28:30",0,"2021-04-16 23:02:30",0.856,110.1,28.94,127,1.9,"2021-04-17 00:00:00",0,"2021-04-16 23:10:30",-0.021,0
"2021-04-17 01:00:00",7310,63.39,"2021-04-17 00:01:00",12.73,0.063,"2021-04-17 00:59:00",0,"2021-04-17 00:00:30",950,22.16,22.28,"2021-04-17 00:27:00",22.07,"2021-04-17 00:58:30",97.5,98.6,"2021-04-17 00:50:00",95.5,"2021-04-17 00:01:00",27.46,27.58,"2021-04-17 00:00:30",27.35,"2021-04-17 00:50:30",28.64,28.73,"2021-04-17 00:01:00",28.56,"2021-04-17 00:59:30",29.11,29.13,"2021-04-17 00:00:30",29.02,"2021-04-17 00:54:00",28.97,29.02,"2021-04-17 00:28:30",28.9,"2021-04-17 00:05:00",28.84,28.94,"2021-04-17 00:41:30",28.79,"2021-04-17 00:18:00",28.98,29.04,"2021-04-17 00:22:30",28.9,"2021-04-17 00:42:30",48.9,50.12,"2021-04-17 00:58:30",46.99,"2021-04-17 00:00:30",50.27,50.55,"2021-04-17 00:58:30",50.12,"2021-04-17 00:00:30",14.98,14.99,"2021-04-17 00:12:30",14.96,"2021-04-17 00:57:30",17.72,17.75,"2021-04-17 00:01:00",17.69,"2021-04-17 00:57:30",36.56,36.58,"2021-04-17 00:01:30",36.53,"2021-04-17 00:55:00",24.18,24.19,"2021-04-17 00:37:00",24.16,"2021-04-17 00:02:00",0.0008497084,1.8,0.645,137,22.65,121,1.4,"2021-04-17 00:05:30",0,"2021-04-17 00:40:00",0.991,131.4,21.53,106,2.5,"2021-04-17 00:02:00",0,"2021-04-17 00:18:30",-0.021,0
"2021-04-17 02:00:00",7311,63.55,"2021-04-17 01:51:30",12.71,0.062,"2021-04-17 01:16:00",0,"2021-04-17 01:00:30",949,22.21,22.39,"2021-04-17 01:12:00",22.07,"2021-04-17 01:42:30",97.9,98.7,"2021-04-17 01:04:30",97,"2021-04-17 01:47:30",27.24,27.37,"2021-04-17 01:01:00",27.14,"2021-04-17 01:44:00",28.49,28.65,"2021-04-17 01:01:30",28.41,"2021-04-17 01:32:30",28.98,29.1,"2021-04-17 01:01:00",28.9,"2021-04-17 01:38:30",28.97,29.02,"2021-04-17 01:02:30",28.88,"2021-04-17 01:51:30",28.84,28.93,"2021-04-17 01:03:30",28.79,"2021-04-17 01:14:30",28.99,29.06,"2021-04-17 01:35:30",28.91,"2021-04-17 01:20:30",50.07,50.15,"2021-04-17 01:10:00",49.92,"2021-04-17 01:59:30",51.05,51.53,"2021-04-17 02:00:00",50.55,"2021-04-17 01:00:30",14.97,14.98,"2021-04-17 01:00:30",14.96,"2021-04-17 01:07:00",17.67,17.71,"2021-04-17 01:01:00",17.66,"2021-04-17 01:44:00",36.55,36.57,"2021-04-17 01:02:00",36.53,"2021-04-17 01:39:30",24.19,24.2,"2021-04-17 01:35:00",24.18,"2021-04-17 01:06:00",0.0007204909,0,0.575,126.4,27.42,62,1.5,"2021-04-17 01:00:30",0,"2021-04-17 01:10:30",0.907,125.2,27.73,131,1.9,"2021-04-17 01:01:30",0,"2021-04-17 01:12:00",-0.022,0
"2021-04-17 03:00:00",7312,63.42,"2021-04-17 03:00:00",12.72,0.062,"2021-04-17 02:07:30",0,"2021-04-17 02:00:30",949,22.24,22.37,"2021-04-17 02:27:00",22.13,"2021-04-17 02:35:00",97.7,98.4,"2021-04-17 02:19:30",96.9,"2021-04-17 02:01:30",27.12,27.16,"2021-04-17 02:00:30",26.96,"2021-04-17 02:56:00",28.34,28.45,"2021-04-17 02:00:30",28.2,"2021-04-17 02:48:00",28.91,28.92,"2021-04-17 02:00:30",28.8,"2021-04-17 02:53:30",28.96,29,"2021-04-17 02:01:30",28.85,"2021-04-17 02:45:30",28.83,28.91,"2021-04-17 02:16:30",28.79,"2021-04-17 02:06:00",28.99,29.06,"2021-04-17 02:20:30",28.92,"2021-04-17 02:51:00",49.71,49.92,"2021-04-17 02:00:30",49.53,"2021-04-17 02:59:30",51.95,52.32,"2021-04-17 02:59:30",51.53,"2021-04-17 02:01:00",14.98,15,"2021-04-17 02:59:30",14.97,"2021-04-17 02:01:00",17.62,17.66,"2021-04-17 02:00:30",17.6,"2021-04-17 02:48:30",36.54,36.57,"2021-04-17 02:19:00",36.52,"2021-04-17 02:26:30",24.2,24.23,"2021-04-17 02:28:00",24.19,"2021-04-17 02:11:00",0.0006451966,0,0.326,131.4,31.58,168,0.9,"2021-04-17 02:02:00",0,"2021-04-17 02:09:00",0.568,133.8,33.88,199,1.4,"2021-04-17 02:52:30",0,"2021-04-17 02:15:00",-0.023,0
"2021-04-17 04:00:00",7313,63.43,"2021-04-17 03:01:00",12.69,0.062,"2021-04-17 03:43:00",0,"2021-04-17 03:00:30",949,22.21,22.39,"2021-04-17 03:41:00",22.01,"2021-04-17 03:15:30",98,98.9,"2021-04-17 03:50:00",97.2,"2021-04-17 03:02:00",26.94,27.01,"2021-04-17 03:04:00",26.78,"2021-04-17 03:54:00",28.23,28.25,"2021-04-17 03:17:30",28.15,"2021-04-17 03:58:30",28.78,28.92,"2021-04-17 03:02:30",28.68,"2021-04-17 03:47:00",28.88,29,"2021-04-17 03:01:00",28.75,"2021-04-17 03:59:30",28.83,28.9,"2021-04-17 03:04:00",28.79,"2021-04-17 03:03:00",29,29.08,"2021-04-17 03:02:00",28.94,"2021-04-17 03:58:00",49.39,49.55,"2021-04-17 03:01:00",49.23,"2021-04-17 03:57:00",52.54,52.71,"2021-04-17 03:58:30",52.32,"2021-04-17 03:00:30",15,15.05,"2021-04-17 03:52:00",14.98,"2021-04-17 03:11:00",17.59,17.64,"2021-04-17 03:57:30",17.57,"2021-04-17 03:52:00",36.52,36.6,"2021-04-17 03:48:30",36.51,"2021-04-17 03:17:00",24.21,24.23,"2021-04-17 03:38:30",24.19,"2021-04-17 03:01:30",0.0006262026,0,0.392,134.3,35.75,115,0.9,"2021-04-17 03:53:00",0,"2021-04-17 03:02:00",0.619,140.9,33.45,106,1.2,"2021-04-17 03:43:30",0,"2021-04-17 03:12:00",-0.023,0
"2021-04-17 05:00:00",7314,63.55,"2021-04-17 04:01:00",12.65,0.062,"2021-04-17 04:24:00",0,"2021-04-17 04:00:30",949,21.94,22.12,"2021-04-17 04:08:00",21.61,"2021-04-17 05:00:00",98,98.7,"2021-04-17 04:04:30",97.2,"2021-04-17 04:18:00",26.76,26.91,"2021-04-17 04:01:00",26.73,"2021-04-17 04:58:00",28.08,28.24,"2021-04-17 04:03:30",28,"2021-04-17 04:36:00",28.72,28.77,"2021-04-17 04:07:00",28.68,"2021-04-17 04:10:00",28.79,28.91,"2021-04-17 04:05:30",28.71,"2021-04-17 04:16:30",28.82,28.89,"2021-04-17 04:52:00",28.79,"2021-04-17 04:02:30",29,29.1,"2021-04-17 04:11:30",28.92,"2021-04-17 04:34:00",49.1,49.25,"2021-04-17 04:00:30",48.92,"2021-04-17 04:59:30",52.82,52.89,"2021-04-17 04:56:30",52.7,"2021-04-17 04:01:00",15.01,15.02,"2021-04-17 04:57:30",15,"2021-04-17 04:00:30",17.56,17.6,"2021-04-17 04:02:00",17.54,"2021-04-17 05:00:00",36.51,36.6,"2021-04-17 04:04:00",36.49,"2021-04-17 04:41:00",24.21,24.24,"2021-04-17 04:06:00",24.2,"2021-04-17 04:11:30",0.0004574932,0,0.492,115.4,22.11,121,1.1,"2021-04-17 04:19:30",0,"2021-04-17 04:04:00",0.786,117.6,14.3,136,1.5,"2021-04-17 04:40:00",0,"2021-04-17 04:04:30",-0.022,0
"2021-04-17 06:00:00",7315,64.78,"2021-04-17 05:00:30",12.64,0.132,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",950,21.55,21.75,"2021-04-17 05:59:00",21.48,"2021-04-17 05:29:00",98.7,99.7,"2021-04-17 05:49:30",97.5,"2021-04-17 05:02:00",26.59,26.77,"2021-04-17 05:00:30",26.33,"2021-04-17 06:00:00",27.94,28.03,"2021-04-17 05:00:30",27.83,"2021-04-17 05:35:30",28.7,28.72,"2021-04-17 05:00:30",28.56,"2021-04-17 05:59:30",28.77,28.82,"2021-04-17 05:15:30",28.71,"2021-04-17 05:26:30",28.81,28.87,"2021-04-17 05:05:30",28.76,"2021-04-17 06:00:00",28.99,29.08,"2021-04-17 05:26:00",28.91,"2021-04-17 05:27:00",48.76,48.91,"2021-04-17 05:00:30",48.63,"2021-04-17 05:59:00",52.9,52.93,"2021-04-17 05:32:00",52.86,"2021-04-17 05:40:30",15.02,15.04,"2021-04-17 06:00:00",15.01,"2021-04-17 05:13:00",17.54,17.56,"2021-04-17 05:01:00",17.52,"2021-04-17 05:56:30",36.49,36.51,"2021-04-17 05:02:00",36.47,"2021-04-17 05:38:30",24.22,24.24,"2021-04-17 05:01:30",24.2,"2021-04-17 05:05:30",0.1973647,0,0.318,88,19.42,126,1.1,"2021-04-17 05:44:30",0,"2021-04-17 05:02:00",0.731,97.2,14.11,103,1.7,"2021-04-17 05:46:30",0,"2021-04-17 05:59:00",-0.003,0
"2021-04-17 07:00:00",7316,62.16,"2021-04-17 07:00:00",12.67,12.8,"2021-04-17 06:10:30",0.002,"2021-04-17 06:06:30",951,21.79,22.17,"2021-04-17 06:56:00",21.61,"2021-04-17 06:13:30",98.6,99.8,"2021-04-17 06:05:00",96.9,"2021-04-17 07:00:00",26.35,26.49,"2021-04-17 06:01:00",26.33,"2021-04-17 06:04:00",27.83,27.83,"2021-04-17 06:00:30",27.8,"2021-04-17 06:44:00",28.57,28.72,"2021-04-17 06:11:30",28.49,"2021-04-17 06:36:30",28.75,28.81,"2021-04-17 06:08:00",28.65,"2021-04-17 06:52:30",28.81,28.87,"2021-04-17 06:36:00",28.76,"2021-04-17 06:44:30",28.97,29.06,"2021-04-17 06:04:30",28.87,"2021-04-17 06:50:30",48.55,48.65,"2021-04-17 06:01:00",48.49,"2021-04-17 06:50:30",52.85,52.91,"2021-04-17 06:02:00",52.79,"2021-04-17 06:55:30",15.04,15.05,"2021-04-17 06:21:00",15.02,"2021-04-17 06:08:00",17.51,17.53,"2021-04-17 06:06:00",17.49,"2021-04-17 06:54:00",36.47,36.49,"2021-04-17 06:04:00",36.46,"2021-04-17 06:30:00",24.23,24.24,"2021-04-17 06:14:30",24.22,"2021-04-17 06:20:00",1.754988,0,0.559,91.6,30.34,156,1.4,"2021-04-17 06:46:30",0,"2021-04-17 06:00:30",0.805,85.9,24.25,138,1.7,"2021-04-17 06:41:00",0,"2021-04-17 06:00:30",0.295,0.281
"2021-04-17 08:00:00",7317,57.11,"2021-04-17 08:00:00",13.31,15.54,"2021-04-17 07:08:00",0.323,"2021-04-17 07:56:30",951,22.9,23.57,"2021-04-17 07:56:00",22.2,"2021-04-17 07:01:30",93.6,97.2,"2021-04-17 07:04:30",89.7,"2021-04-17 07:58:30",26.49,26.65,"2021-04-17 07:53:00",26.33,"2021-04-17 07:00:30",27.73,27.83,"2021-04-17 07:00:30",27.62,"2021-04-17 07:43:00",28.5,28.54,"2021-04-17 07:04:00",28.44,"2021-04-17 07:45:00",28.66,28.79,"2021-04-17 07:00:30",28.56,"2021-04-17 07:52:30",28.79,28.85,"2021-04-17 07:14:00",28.71,"2021-04-17 07:46:00",28.94,29.04,"2021-04-17 07:28:30",28.83,"2021-04-17 07:54:00",48.49,48.52,"2021-04-17 07:01:00",48.46,"2021-04-17 07:16:30",52.79,52.83,"2021-04-17 07:00:30",52.76,"2021-04-17 07:37:30",15.04,15.06,"2021-04-17 07:47:00",15.04,"2021-04-17 07:03:00",17.5,17.52,"2021-04-17 07:03:30",17.48,"2021-04-17 07:41:00",36.46,36.49,"2021-04-17 07:12:00",36.43,"2021-04-17 07:26:30",24.24,24.27,"2021-04-17 07:49:30",24.22,"2021-04-17 07:00:30",4.08441,0,0.576,88.1,39.03,81,1.3,"2021-04-17 07:16:30",0,"2021-04-17 07:13:00",0.768,87.5,27.89,112,1.7,"2021-04-17 07:08:30",0,"2021-04-17 07:41:00",0.759,1.125
"2021-04-17 09:00:00",7318,54.17,"2021-04-17 09:00:00",13.5,18.84,"2021-04-17 08:00:30",0.176,"2021-04-17 08:50:30",952,24.08,24.69,"2021-04-17 08:52:00",23.43,"2021-04-17 08:03:00",84.6,89.9,"2021-04-17 08:00:30",79.82,"2021-04-17 08:54:00",26.79,26.96,"2021-04-17 08:52:00",26.59,"2021-04-17 08:01:00",27.64,27.73,"2021-04-17 08:06:30",27.6,"2021-04-17 08:21:00",28.38,28.51,"2021-04-17 08:01:30",28.31,"2021-04-17 08:40:00",28.57,28.67,"2021-04-17 08:05:30",28.52,"2021-04-17 08:26:30",28.76,28.87,"2021-04-17 08:02:30",28.63,"2021-04-17 08:59:00",28.91,29.02,"2021-04-17 08:15:00",28.82,"2021-04-17 08:47:00",48.53,48.59,"2021-04-17 08:44:30",48.48,"2021-04-17 08:03:30",52.77,52.79,"2021-04-17 08:01:00",52.75,"2021-04-17 08:31:30",15.05,15.06,"2021-04-17 08:15:00",15.04,"2021-04-17 08:03:30",17.48,17.5,"2021-04-17 08:05:00",17.46,"2021-04-17 08:59:00",36.45,36.47,"2021-04-17 08:33:30",36.43,"2021-04-17 08:00:30",24.25,24.27,"2021-04-17 08:29:00",24.23,"2021-04-17 08:07:00",6.832817,0,1.083,129.8,28.47,120,2.2,"2021-04-17 08:42:30",0,"2021-04-17 08:18:00",1.527,131.4,24.15,135,3.4,"2021-04-17 08:54:00",0.3,"2021-04-17 08:03:30",1.3,1.985
"2021-04-17 10:00:00",7319,49.75,"2021-04-17 10:00:00",13.46,19.78,"2021-04-17 09:13:00",0.154,"2021-04-17 09:59:30",952,25.04,26.05,"2021-04-17 09:57:00",24.43,"2021-04-17 09:09:30",77.83,81.3,"2021-04-17 09:24:00",73.42,"2021-04-17 09:55:00",27.21,27.5,"2021-04-17 10:00:00",26.96,"2021-04-17 09:00:30",27.72,27.83,"2021-04-17 09:34:00",27.62,"2021-04-17 09:01:00",28.31,28.36,"2021-04-17 09:11:00",28.31,"2021-04-17 09:00:30",28.57,28.6,"2021-04-17 09:43:00",28.52,"2021-04-17 09:20:00",28.66,28.82,"2021-04-17 09:09:30",28.58,"2021-04-17 09:24:00",28.86,28.97,"2021-04-17 09:17:30",28.78,"2021-04-17 09:03:00",48.63,48.69,"2021-04-17 09:57:30",48.58,"2021-04-17 09:00:30",52.77,52.8,"2021-04-17 09:22:00",52.73,"2021-04-17 09:32:30",15.06,15.07,"2021-04-17 09:08:30",15.05,"2021-04-17 09:00:30",17.46,17.47,"2021-04-17 09:01:00",17.45,"2021-04-17 09:48:30",36.46,36.48,"2021-04-17 09:03:00",36.43,"2021-04-17 09:05:00",24.26,24.27,"2021-04-17 09:22:00",24.24,"2021-04-17 09:32:30",10.50005,0,1.618,119.9,25.88,114,2.9,"2021-04-17 09:31:30",0.6,"2021-04-17 09:48:00",2.379,114.3,17.67,122,4.4,"2021-04-17 09:40:30",0.4,"2021-04-17 09:46:00",2.011,2.718
"2021-04-17 11:00:00",7320,43.86,"2021-04-17 11:00:00",13.26,18.67,"2021-04-17 10:46:30",0.002,"2021-04-17 10:59:30",951,26.75,27.77,"2021-04-17 10:57:30",25.94,"2021-04-17 10:01:30",70.57,76.12,"2021-04-17 10:04:30",66.21,"2021-04-17 10:47:30",27.89,28.41,"2021-04-17 10:58:30",27.48,"2021-04-17 10:00:30",27.83,27.91,"2021-04-17 11:00:00",27.78,"2021-04-17 10:02:00",28.31,28.33,"2021-04-17 10:04:00",28.29,"2021-04-17 10:24:30",28.57,28.58,"2021-04-17 10:01:00",28.5,"2021-04-17 10:46:00",28.62,28.71,"2021-04-17 10:06:00",28.58,"2021-04-17 10:04:00",28.84,28.92,"2021-04-17 10:10:00",28.78,"2021-04-17 10:04:00",48.78,48.91,"2021-04-17 10:59:30",48.67,"2021-04-17 10:02:30",52.8,52.85,"2021-04-17 10:56:30",52.76,"2021-04-17 10:01:00",15.06,15.07,"2021-04-17 10:36:00",15.06,"2021-04-17 10:00:30",17.44,17.46,"2021-04-17 10:02:00",17.43,"2021-04-17 10:41:00",36.45,36.46,"2021-04-17 10:03:30",36.43,"2021-04-17 10:50:00",24.25,24.27,"2021-04-17 10:00:30",24.24,"2021-04-17 10:28:00",17.8545,0,1.614,112.2,40.22,136,3.6,"2021-04-17 10:58:00",0,"2021-04-17 10:42:00",2.316,104,30.88,127,5.4,"2021-04-17 10:45:30",0.4,"2021-04-17 10:49:00",3.538,3.241
"2021-04-17 12:00:00",7321,43.82,"2021-04-17 11:01:30",13.16,17.78,"2021-04-17 11:46:00",0.002,"2021-04-17 11:00:30",950,28.56,29.27,"2021-04-17 11:45:30",27.38,"2021-04-17 11:01:30",63.66,69.09,"2021-04-17 11:08:00",58.77,"2021-04-17 11:38:30",29.14,29.93,"2021-04-17 12:00:00",28.31,"2021-04-17 11:01:30",28.11,28.29,"2021-04-17 11:59:00",27.85,"2021-04-17 11:01:00",28.31,28.36,"2021-04-17 11:52:00",28.29,"2021-04-17 11:25:00",28.54,28.58,"2021-04-17 11:03:30",28.42,"2021-04-17 11:43:00",28.61,28.72,"2021-04-17 11:12:00",28.56,"2021-04-17 11:41:30",28.83,28.89,"2021-04-17 11:46:00",28.78,"2021-04-17 11:27:00",49.04,49.17,"2021-04-17 11:57:00",48.9,"2021-04-17 11:00:30",52.84,52.89,"2021-04-17 12:00:00",52.82,"2021-04-17 11:02:00",15.07,15.08,"2021-04-17 11:57:00",15.07,"2021-04-17 11:00:30",17.44,17.45,"2021-04-17 11:24:30",17.42,"2021-04-17 11:08:30",36.44,36.46,"2021-04-17 11:05:30",36.41,"2021-04-17 11:36:00",24.24,24.26,"2021-04-17 11:02:00",24.23,"2021-04-17 11:43:00",23.23577,0,1.477,124.8,39.48,95,3.5,"2021-04-17 11:49:30",0,"2021-04-17 11:17:30",2.221,125.5,36.38,100,4.9,"2021-04-17 11:19:30",0,"2021-04-17 11:17:30",4.761,3.514
"2021-04-17 13:00:00",7322,44.33,"2021-04-17 12:37:30",13.35,18.65,"2021-04-17 12:49:30",0.081,"2021-04-17 12:21:00",949,29.8,30.71,"2021-04-17 12:20:30",28.74,"2021-04-17 12:01:00",56.57,62.84,"2021-04-17 12:01:00",52.53,"2021-04-17 12:36:00",30.54,31.13,"2021-04-17 12:58:00",29.89,"2021-04-17 12:00:30",28.61,28.86,"2021-04-17 12:48:00",28.27,"2021-04-17 12:01:00",28.41,28.53,"2021-04-17 12:59:00",28.31,"2021-04-17 12:00:30",28.51,28.58,"2021-04-17 12:03:30",28.42,"2021-04-17 12:49:00",28.6,28.72,"2021-04-17 12:20:30",28.5,"2021-04-17 12:31:30",28.82,28.91,"2021-04-17 12:07:30",28.78,"2021-04-17 12:00:30",49.18,49.21,"2021-04-17 12:42:30",49.14,"2021-04-17 12:59:30",52.87,52.9,"2021-04-17 12:24:00",52.83,"2021-04-17 12:03:00",15.09,15.1,"2021-04-17 12:28:00",15.08,"2021-04-17 12:01:30",17.44,17.45,"2021-04-17 12:42:30",17.42,"2021-04-17 12:07:00",36.43,36.45,"2021-04-17 12:05:00",36.4,"2021-04-17 12:58:30",24.24,24.25,"2021-04-17 12:02:30",24.23,"2021-04-17 12:08:30",21.33735,0,1.213,119.1,73.68,154,3.5,"2021-04-17 12:12:30",0,"2021-04-17 12:08:00",1.457,110.6,65.84,199,4.6,"2021-04-17 12:11:00",0,"2021-04-17 12:04:00",4.484,3.523
"2021-04-17 14:00:00",7323,45.9,"2021-04-17 13:08:00",13.36,18.04,"2021-04-17 13:31:30",0.112,"2021-04-17 13:04:30",948,29.65,30.85,"2021-04-17 13:05:00",27.44,"2021-04-17 13:59:00",56.41,69.1,"2021-04-17 13:59:30",49.05,"2021-04-17 13:31:00",31.32,31.39,"2021-04-17 13:34:30",31.13,"2021-04-17 13:00:30",29.2,29.48,"2021-04-17 13:48:30",28.84,"2021-04-17 13:01:00",28.58,28.72,"2021-04-17 13:45:30",28.49,"2021-04-17 13:01:00",28.54,28.58,"2021-04-17 13:04:30",28.42,"2021-04-17 13:23:30",28.59,28.7,"2021-04-17 13:02:00",28.43,"2021-04-17 13:45:30",28.81,28.91,"2021-04-17 13:14:30",28.75,"2021-04-17 13:28:30",49.04,49.15,"2021-04-17 13:00:30",48.91,"2021-04-17 13:58:30",52.84,52.89,"2021-04-17 13:01:30",52.79,"2021-04-17 13:49:00",15.1,15.11,"2021-04-17 13:30:00",15.09,"2021-04-17 13:03:30",17.44,17.46,"2021-04-17 13:59:00",17.42,"2021-04-17 13:06:00",36.43,36.46,"2021-04-17 13:15:00",36.4,"2021-04-17 13:02:30",24.24,24.26,"2021-04-17 13:48:00",24.23,"2021-04-17 13:02:00",9.050005,0,1.257,120.7,61.03,45,2.9,"2021-04-17 13:54:00",0,"2021-04-17 13:09:00",1.703,125.3,58.24,56,3.8,"2021-04-17 13:55:00",0,"2021-04-17 13:09:30",1.887,3.25
"2021-04-17 15:00:00",7324,54.26,"2021-04-17 14:00:30",13.4,18.83,"2021-04-17 14:02:00",0.126,"2021-04-17 14:58:30",948,27.1,27.83,"2021-04-17 15:00:00",26.72,"2021-04-17 14:29:00",70.36,74.76,"2021-04-17 14:24:00",65.94,"2021-04-17 14:02:00",31.01,31.37,"2021-04-17 14:00:30",30.74,"2021-04-17 14:47:30",29.62,29.85,"2021-04-17 14:48:00",29.38,"2021-04-17 14:07:00",28.77,28.92,"2021-04-17 14:46:00",28.69,"2021-04-17 14:00:30",28.56,28.6,"2021-04-17 14:22:30",28.5,"2021-04-17 14:09:00",28.59,28.68,"2021-04-17 14:24:00",28.5,"2021-04-17 14:38:00",28.82,28.93,"2021-04-17 14:20:00",28.72,"2021-04-17 14:41:30",48.73,48.91,"2021-04-17 14:03:30",48.53,"2021-04-17 15:00:00",52.74,52.83,"2021-04-17 14:03:00",52.63,"2021-04-17 14:58:00",15.12,15.14,"2021-04-17 14:39:30",15.11,"2021-04-17 14:00:30",17.47,17.49,"2021-04-17 14:55:30",17.45,"2021-04-17 14:01:00",36.43,36.46,"2021-04-17 14:54:00",36.4,"2021-04-17 14:01:30",24.26,24.28,"2021-04-17 14:56:30",24.24,"2021-04-17 14:04:30",4.888461,0,1.065,352,29.07,329,2.1,"2021-04-17 14:17:00",0,"2021-04-17 14:43:00",1.51,354.2,26.97,321,3.1,"2021-04-17 14:02:30",0.4,"2021-04-17 14:33:30",0.973,2.708
"2021-04-17 16:00:00",7325,47.84,"2021-04-17 15:56:30",13.39,19.12,"2021-04-17 15:09:30",0.115,"2021-04-17 15:20:30",948,29.51,30.58,"2021-04-17 15:57:00",27.91,"2021-04-17 15:00:30",60.78,68.28,"2021-04-17 15:01:00",47.75,"2021-04-17 16:00:00",30.65,30.76,"2021-04-17 15:03:30",30.54,"2021-04-17 15:54:30",29.82,29.89,"2021-04-17 15:14:00",29.75,"2021-04-17 15:00:30",29.03,29.13,"2021-04-17 15:34:00",28.9,"2021-04-17 15:03:00",28.59,28.74,"2021-04-17 15:59:30",28.52,"2021-04-17 15:04:00",28.61,28.68,"2021-04-17 15:11:00",28.53,"2021-04-17 15:20:00",28.82,28.89,"2021-04-17 15:10:00",28.74,"2021-04-17 15:26:00",48.46,48.55,"2021-04-17 15:00:30",48.37,"2021-04-17 15:54:30",52.55,52.66,"2021-04-17 15:01:30",52.44,"2021-04-17 15:59:00",15.13,15.14,"2021-04-17 15:24:00",15.13,"2021-04-17 15:00:30",17.5,17.52,"2021-04-17 15:59:00",17.48,"2021-04-17 15:02:30",36.43,36.46,"2021-04-17 15:19:30",36.41,"2021-04-17 15:05:00",24.27,24.28,"2021-04-17 15:15:30",24.25,"2021-04-17 15:20:30",9.842816,0,0.898,316.8,60.43,121,2,"2021-04-17 15:11:00",0,"2021-04-17 15:20:00",1.22,320.2,57.35,159,2.2,"2021-04-17 15:03:00",0,"2021-04-17 15:20:30",2.066,1.98
"2021-04-17 17:00:00",7326,48.02,"2021-04-17 16:00:30",13.21,13.37,"2021-04-17 16:59:00",0.002,"2021-04-17 16:53:00",948,29.95,30.5,"2021-04-17 16:23:00",28.74,"2021-04-17 16:59:30",53.01,62.8,"2021-04-17 17:00:00",47.78,"2021-04-17 16:14:00",30.42,30.67,"2021-04-17 16:01:30",30.12,"2021-04-17 16:59:00",29.81,29.89,"2021-04-17 16:25:00",29.75,"2021-04-17 16:02:30",29.16,29.33,"2021-04-17 16:51:30",29.09,"2021-04-17 16:05:30",28.74,28.79,"2021-04-17 16:22:30",28.59,"2021-04-17 16:02:00",28.61,28.7,"2021-04-17 16:39:00",28.56,"2021-04-17 16:22:00",28.81,28.91,"2021-04-17 16:10:30",28.7,"2021-04-17 16:33:00",48.25,48.38,"2021-04-17 16:00:30",48.11,"2021-04-17 16:52:30",52.37,52.48,"2021-04-17 16:02:00",52.28,"2021-04-17 16:54:00",15.15,15.16,"2021-04-17 16:27:30",15.14,"2021-04-17 16:01:00",17.52,17.54,"2021-04-17 16:54:00",17.5,"2021-04-17 16:11:30",36.45,36.47,"2021-04-17 16:38:30",36.43,"2021-04-17 16:00:30",24.28,24.31,"2021-04-17 16:45:30",24.26,"2021-04-17 16:02:00",2.809327,0,0.82,170.1,43.38,253,2.1,"2021-04-17 16:04:30",0,"2021-04-17 16:34:00",1.482,171,39.05,213,3.5,"2021-04-17 16:01:00",0.3,"2021-04-17 16:27:00",0.571,1.13
"2021-04-17 18:00:00",7327,55.68,"2021-04-17 17:00:30",12.9,0.226,"2021-04-17 18:00:00",0,"2021-04-17 17:28:00",948,27.58,28.68,"2021-04-17 17:00:30",26.26,"2021-04-17 18:00:00",68.14,73.7,"2021-04-17 17:58:30",62.4,"2021-04-17 17:00:30",29.9,30.2,"2021-04-17 17:10:30",29.58,"2021-04-17 17:57:00",29.83,29.89,"2021-04-17 17:36:30",29.77,"2021-04-17 17:10:00",29.32,29.33,"2021-04-17 17:03:00",29.25,"2021-04-17 17:02:30",28.8,28.92,"2021-04-17 17:47:30",28.71,"2021-04-17 17:32:00",28.63,28.75,"2021-04-17 17:40:00",28.58,"2021-04-17 17:03:00",28.8,28.89,"2021-04-17 17:13:30",28.76,"2021-04-17 17:16:30",47.96,48.12,"2021-04-17 17:00:30",47.8,"2021-04-17 17:59:30",52.21,52.34,"2021-04-17 17:10:00",52.08,"2021-04-17 18:00:00",15.15,15.17,"2021-04-17 17:09:30",15.14,"2021-04-17 17:01:00",17.55,17.6,"2021-04-17 17:29:00",17.53,"2021-04-17 17:01:00",36.49,36.57,"2021-04-17 17:29:00",36.46,"2021-04-17 17:01:00",24.31,24.34,"2021-04-17 17:49:00",24.28,"2021-04-17 17:11:00",0.3126523,0,0.509,198.7,36.52,136,1.6,"2021-04-17 17:05:00",0,"2021-04-17 17:03:30",1.457,199.2,15.77,177,3.2,"2021-04-17 18:00:00",0.3,"2021-04-17 17:15:00",0.025,0.275
"2021-04-17 19:00:00",7328,62.1,"2021-04-17 18:00:30",12.82,0.062,"2021-04-17 18:57:30",0,"2021-04-17 18:00:30",949,25.54,26.38,"2021-04-17 18:01:00",25.15,"2021-04-17 18:57:30",76.94,79.42,"2021-04-17 18:53:00",72.31,"2021-04-17 18:02:00",29.32,29.62,"2021-04-17 18:05:30",28.95,"2021-04-17 18:59:30",29.76,29.87,"2021-04-17 18:02:00",29.6,"2021-04-17 18:50:00",29.34,29.43,"2021-04-17 18:55:00",29.29,"2021-04-17 18:49:30",28.94,29,"2021-04-17 18:29:30",28.79,"2021-04-17 18:06:00",28.73,28.87,"2021-04-17 18:44:30",28.61,"2021-04-17 18:02:00",28.82,28.89,"2021-04-17 18:18:00",28.75,"2021-04-17 18:21:30",47.65,47.81,"2021-04-17 18:00:30",47.5,"2021-04-17 18:59:00",51.98,52.1,"2021-04-17 18:01:00",51.87,"2021-04-17 18:59:00",15.15,15.16,"2021-04-17 18:38:00",15.14,"2021-04-17 18:37:30",17.56,17.57,"2021-04-17 18:05:00",17.54,"2021-04-17 18:20:30",36.48,36.53,"2021-04-17 18:25:30",36.45,"2021-04-17 18:45:30",24.32,24.34,"2021-04-17 18:49:30",24.3,"2021-04-17 18:08:30",0.0005484978,0,0.81,219.7,35.63,242,2,"2021-04-17 18:37:30",0,"2021-04-17 18:08:00",1.821,216.2,19.9,203,3,"2021-04-17 18:42:00",0.8,"2021-04-17 18:10:30",-0.012,0
"2021-04-17 20:00:00",7329,63.21,"2021-04-17 19:34:30",12.83,0.063,"2021-04-17 19:01:00",0,"2021-04-17 19:00:30",950,24.74,25.3,"2021-04-17 19:09:00",24.1,"2021-04-17 19:58:30",81,84.9,"2021-04-17 19:52:00",77.15,"2021-04-17 19:02:30",28.87,29.09,"2021-04-17 19:02:30",28.69,"2021-04-17 19:56:00",29.56,29.68,"2021-04-17 19:09:30",29.4,"2021-04-17 19:56:00",29.35,29.46,"2021-04-17 19:35:00",29.29,"2021-04-17 19:29:00",28.98,29.02,"2021-04-17 19:45:00",28.9,"2021-04-17 19:14:30",28.8,28.87,"2021-04-17 19:13:00",28.71,"2021-04-17 19:15:00",28.81,28.91,"2021-04-17 19:18:00",28.75,"2021-04-17 19:28:30",47.4,47.53,"2021-04-17 19:00:30",47.29,"2021-04-17 19:58:30",51.77,51.88,"2021-04-17 19:00:30",51.66,"2021-04-17 19:59:00",15.15,15.16,"2021-04-17 19:34:00",15.14,"2021-04-17 19:36:00",17.57,17.58,"2021-04-17 19:51:30",17.55,"2021-04-17 19:08:00",36.48,36.5,"2021-04-17 19:59:00",36.46,"2021-04-17 19:09:30",24.34,24.36,"2021-04-17 19:55:00",24.32,"2021-04-17 19:00:30",0.0007937742,0,1.62,137.8,30.71,132,5.3,"2021-04-17 19:25:30",0,"2021-04-17 19:00:30",2.695,138.4,26.96,122,7.3,"2021-04-17 19:25:30",0.7,"2021-04-17 19:08:00",-0.003,0
"2021-04-17 21:00:00",7330,63.55,"2021-04-17 20:05:00",12.81,0.065,"2021-04-17 20:10:00",0,"2021-04-17 20:00:30",951,23.64,24.22,"2021-04-17 20:00:30",23.06,"2021-04-17 20:56:30",84.7,87.3,"2021-04-17 20:36:00",82,"2021-04-17 20:03:30",28.5,28.71,"2021-04-17 20:02:00",28.33,"2021-04-17 20:39:30",29.38,29.48,"2021-04-17 20:03:00",29.21,"2021-04-17 20:56:30",29.34,29.43,"2021-04-17 20:01:00",29.29,"2021-04-17 20:29:30",28.97,29.03,"2021-04-17 20:34:30",28.88,"2021-04-17 20:00:30",28.81,28.89,"2021-04-17 20:18:30",28.76,"2021-04-17 20:04:00",28.81,28.9,"2021-04-17 20:58:00",28.78,"2021-04-17 20:07:00",47.23,47.32,"2021-04-17 20:03:00",47.14,"2021-04-17 20:59:30",51.57,51.67,"2021-04-17 20:01:00",51.49,"2021-04-17 20:58:30",15.15,15.16,"2021-04-17 20:16:00",15.14,"2021-04-17 20:11:00",17.58,17.59,"2021-04-17 20:48:30",17.57,"2021-04-17 20:02:30",36.5,36.53,"2021-04-17 20:37:30",36.47,"2021-04-17 20:04:00",24.36,24.38,"2021-04-17 20:58:30",24.34,"2021-04-17 20:01:00",0.001024878,0,1.653,97.5,24.11,45,3.5,"2021-04-17 20:41:00",0.5,"2021-04-17 20:59:00",2.574,95.6,19.44,111,4.8,"2021-04-17 20:15:00",0.7,"2021-04-17 20:07:00",-0.007,0
"2021-04-17 22:00:00",7331,64.29,"2021-04-17 21:01:30",12.77,0.328,"2021-04-17 21:16:30",0,"2021-04-17 21:00:30",951,22.76,23.11,"2021-04-17 21:00:30",22.34,"2021-04-17 21:45:30",87.2,89,"2021-04-17 21:52:00",82.9,"2021-04-17 21:01:00",28.18,28.41,"2021-04-17 21:01:00",27.98,"2021-04-17 21:53:00",29.18,29.3,"2021-04-17 21:00:30",29.01,"2021-04-17 21:53:30",29.33,29.33,"2021-04-17 21:01:00",29.28,"2021-04-17 21:59:30",28.98,29.06,"2021-04-17 21:27:30",28.86,"2021-04-17 21:06:00",28.81,28.87,"2021-04-17 21:19:30",28.79,"2021-04-17 21:00:30",28.83,28.91,"2021-04-17 21:19:30",28.78,"2021-04-17 21:01:00",47.08,47.15,"2021-04-17 21:00:30",47.01,"2021-04-17 21:57:30",51.42,51.5,"2021-04-17 21:00:30",51.35,"2021-04-17 21:50:30",15.14,15.15,"2021-04-17 21:00:30",15.13,"2021-04-17 21:49:00",17.58,17.59,"2021-04-17 21:00:30",17.57,"2021-04-17 21:20:30",36.53,36.56,"2021-04-17 21:50:30",36.51,"2021-04-17 21:02:00",24.38,24.41,"2021-04-17 21:51:00",24.36,"2021-04-17 21:06:30",0.001192712,0,0.867,73.9,26.52,42,1.7,"2021-04-17 21:00:30",0,"2021-04-17 21:28:30",1.453,68.72,24.11,45,3,"2021-04-17 21:03:00",0,"2021-04-17 21:27:30",-0.017,0
"2021-04-17 23:00:00",7332,64.57,"2021-04-17 23:00:00",12.76,0.328,"2021-04-17 22:15:00",0,"2021-04-17 22:00:30",951,22.57,22.73,"2021-04-17 22:54:00",22.34,"2021-04-17 22:00:30",89.7,91.3,"2021-04-17 22:52:30",87.9,"2021-04-17 22:00:30",27.88,28.02,"2021-04-17 22:00:30",27.74,"2021-04-17 22:58:30",28.99,29.06,"2021-04-17 22:00:30",28.84,"2021-04-17 22:55:00",29.26,29.33,"2021-04-17 22:01:00",29.11,"2021-04-17 22:51:30",28.97,29.03,"2021-04-17 22:21:00",28.9,"2021-04-17 22:22:30",28.82,28.89,"2021-04-17 22:05:30",28.79,"2021-04-17 22:03:00",28.83,28.91,"2021-04-17 22:41:30",28.78,"2021-04-17 22:00:30",46.95,47.02,"2021-04-17 22:01:00",46.88,"2021-04-17 22:59:00",51.29,51.37,"2021-04-17 22:01:00",51.22,"2021-04-17 22:50:00",15.14,15.15,"2021-04-17 22:36:00",15.13,"2021-04-17 22:13:30",17.57,17.58,"2021-04-17 22:03:00",17.56,"2021-04-17 22:42:30",36.55,36.56,"2021-04-17 22:05:00",36.53,"2021-04-17 22:00:30",24.41,24.42,"2021-04-17 22:50:00",24.39,"2021-04-17 22:30:30",0.001199883,0,0.718,46.68,30.32,99,1.7,"2021-04-17 22:53:00",0,"2021-04-17 22:31:30",1.227,44.16,28.12,62,2.7,"2021-04-17 22:10:00",0,"2021-04-17 22:57:00",-0.019,0
"2021-04-18 00:00:00",7333,64.51,"2021-04-17 23:10:30",12.77,0.34,"2021-04-17 23:03:30",0,"2021-04-17 23:00:30",950,22.42,22.62,"2021-04-17 23:00:30",22.18,"2021-04-17 23:59:00",92,94.1,"2021-04-17 23:58:30",90.1,"2021-04-17 23:04:00",27.61,27.79,"2021-04-17 23:00:30",27.45,"2021-04-17 23:56:30",28.8,28.88,"2021-04-17 23:02:00",28.63,"2021-04-17 23:54:00",29.14,29.25,"2021-04-17 23:01:00",29.1,"2021-04-17 23:55:00",28.98,29.03,"2021-04-17 23:10:00",28.92,"2021-04-17 23:39:00",28.82,28.91,"2021-04-17 23:39:00",28.79,"2021-04-17 23:00:30",28.86,28.97,"2021-04-17 23:58:30",28.78,"2021-04-17 23:12:00",46.84,46.9,"2021-04-17 23:03:00",46.76,"2021-04-17 23:58:00",51.18,51.25,"2021-04-17 23:02:00",51.14,"2021-04-17 23:36:00",15.14,15.15,"2021-04-17 23:04:00",15.13,"2021-04-17 23:58:30",17.56,17.58,"2021-04-17 23:19:30",17.55,"2021-04-17 23:46:30",36.56,36.59,"2021-04-17 23:53:00",36.54,"2021-04-17 23:06:00",24.42,24.45,"2021-04-17 23:55:30",24.41,"2021-04-17 23:05:30",0.001082871,0,0.367,156.4,64.86,167,1.1,"2021-04-17 23:39:30",0,"2021-04-17 23:03:30",0.678,151.5,67.26,199,1.7,"2021-04-17 23:35:00",0,"2021-04-17 23:03:30",-0.023,0
"2021-04-18 01:00:00",7334,65.11,"2021-04-18 00:01:00",12.76,0.365,"2021-04-18 00:11:00",0,"2021-04-18 00:00:30",950,21.92,22.26,"2021-04-18 00:00:30",21.72,"2021-04-18 00:59:30",95.7,96.9,"2021-04-18 00:49:30",93.6,"2021-04-18 00:00:30",27.31,27.55,"2021-04-18 00:01:30",27.16,"2021-04-18 00:47:00",28.63,28.68,"2021-04-18 00:02:00",28.51,"2021-04-18 00:52:00",29.12,29.13,"2021-04-18 00:00:30",29.02,"2021-04-18 00:56:30",28.97,29.02,"2021-04-18 00:40:00",28.9,"2021-04-18 00:08:30",28.82,28.91,"2021-04-18 00:59:30",28.79,"2021-04-18 00:01:00",28.89,29,"2021-04-18 00:55:30",28.8,"2021-04-18 00:29:00",46.74,46.81,"2021-04-18 00:02:30",46.68,"2021-04-18 00:59:30",51.08,51.15,"2021-04-18 00:00:30",51.01,"2021-04-18 00:55:30",15.13,15.14,"2021-04-18 00:04:30",15.11,"2021-04-18 00:56:00",17.55,17.57,"2021-04-18 00:01:30",17.54,"2021-04-18 00:56:30",36.58,36.6,"2021-04-18 00:06:00",36.55,"2021-04-18 00:03:30",24.44,24.46,"2021-04-18 00:41:00",24.41,"2021-04-18 00:07:00",0.001064244,0,0.468,206.1,40,252,1.4,"2021-04-18 00:33:00",0,"2021-04-18 00:02:00",1.123,208,25.03,199,2,"2021-04-18 00:34:00",0.3,"2021-04-18 00:28:30",-0.022,0
"2021-04-18 02:00:00",7335,65.35,"2021-04-18 01:01:30",12.72,0.385,"2021-04-18 01:01:00",0,"2021-04-18 01:00:30",949,21.69,21.79,"2021-04-18 01:12:00",21.57,"2021-04-18 01:00:30",96.2,96.9,"2021-04-18 01:50:00",95.4,"2021-04-18 01:18:30",27.05,27.16,"2021-04-18 01:00:30",26.93,"2021-04-18 01:54:30",28.45,28.61,"2021-04-18 01:02:30",28.34,"2021-04-18 02:00:00",28.98,29.13,"2021-04-18 01:01:30",28.9,"2021-04-18 01:30:30",28.97,29,"2021-04-18 01:00:30",28.84,"2021-04-18 01:54:00",28.82,28.97,"2021-04-18 01:51:30",28.79,"2021-04-18 01:00:30",28.92,29.03,"2021-04-18 01:27:00",28.82,"2021-04-18 01:06:00",46.63,46.68,"2021-04-18 01:00:30",46.57,"2021-04-18 01:55:30",50.99,51.06,"2021-04-18 01:03:00",50.92,"2021-04-18 01:58:00",15.13,15.14,"2021-04-18 01:19:00",15.11,"2021-04-18 01:09:30",17.53,17.54,"2021-04-18 01:06:30",17.52,"2021-04-18 01:45:00",36.58,36.59,"2021-04-18 01:00:30",36.55,"2021-04-18 01:12:00",24.45,24.47,"2021-04-18 01:42:30",24.43,"2021-04-18 01:02:00",0.001116579,0,0.421,12.07,36.08,58,1.4,"2021-04-18 01:46:00",0,"2021-04-18 01:00:30",0.638,15.9,43.04,352,1.4,"2021-04-18 01:47:00",0,"2021-04-18 01:02:30",-0.023,0
"2021-04-18 03:00:00",7336,64.55,"2021-04-18 02:47:00",12.71,0.351,"2021-04-18 02:42:00",0,"2021-04-18 02:00:30",950,21.65,21.79,"2021-04-18 02:10:00",21.61,"2021-04-18 02:30:00",97,97.7,"2021-04-18 02:35:00",96.2,"2021-04-18 02:01:30",26.79,26.96,"2021-04-18 02:01:00",26.75,"2021-04-18 02:23:00",28.26,28.42,"2021-04-18 02:01:00",28.18,"2021-04-18 02:20:00",28.89,28.95,"2021-04-18 02:09:30",28.74,"2021-04-18 02:48:00",28.95,29,"2021-04-18 02:02:00",28.87,"2021-04-18 02:22:30",28.81,28.89,"2021-04-18 02:24:00",28.79,"2021-04-18 02:02:00",28.93,29.04,"2021-04-18 03:00:00",28.82,"2021-04-18 02:15:30",46.54,46.59,"2021-04-18 02:00:30",46.49,"2021-04-18 02:56:00",50.9,50.98,"2021-04-18 02:04:30",50.83,"2021-04-18 02:59:00",15.12,15.13,"2021-04-18 02:02:00",15.11,"2021-04-18 02:58:00",17.51,17.53,"2021-04-18 02:16:30",17.49,"2021-04-18 02:55:30",36.58,36.59,"2021-04-18 02:03:30",36.56,"2021-04-18 02:51:00",24.46,24.48,"2021-04-18 02:42:00",24.45,"2021-04-18 02:00:30",0.0009098804,0,0.429,19.46,40.05,322,1.5,"2021-04-18 02:20:30",0,"2021-04-18 02:03:30",0.625,16.06,36.24,345,1.8,"2021-04-18 02:18:00",0,"2021-04-18 02:34:00",-0.023,0
"2021-04-18 04:00:00",7337,64.8,"2021-04-18 03:00:30",12.7,0.351,"2021-04-18 03:40:00",0,"2021-04-18 03:00:30",949,21.61,21.78,"2021-04-18 03:25:00",21.48,"2021-04-18 03:59:30",97.4,98.3,"2021-04-18 03:49:30",96.4,"2021-04-18 03:03:00",26.66,26.75,"2021-04-18 03:00:30",26.54,"2021-04-18 03:38:30",28.1,28.24,"2021-04-18 03:00:30",28,"2021-04-18 03:47:00",28.73,28.85,"2021-04-18 03:02:00",28.7,"2021-04-18 03:36:00",28.85,28.97,"2021-04-18 03:11:30",28.73,"2021-04-18 03:56:00",28.8,28.91,"2021-04-18 03:55:30",28.79,"2021-04-18 03:00:30",28.94,29.04,"2021-04-18 03:18:30",28.83,"2021-04-18 03:38:30",46.44,46.49,"2021-04-18 03:01:00",46.4,"2021-04-18 04:00:00",50.81,50.86,"2021-04-18 03:06:00",50.77,"2021-04-18 03:54:00",15.12,15.13,"2021-04-18 03:04:00",15.11,"2021-04-18 03:12:00",17.5,17.51,"2021-04-18 03:02:00",17.48,"2021-04-18 03:52:00",36.57,36.58,"2021-04-18 03:00:30",36.54,"2021-04-18 03:56:30",24.48,24.5,"2021-04-18 03:48:00",24.46,"2021-04-18 03:00:30",0.0007880257,0,0.432,223.7,41.28,238,1.4,"2021-04-18 03:33:30",0,"2021-04-18 03:00:30",0.833,220.1,49.16,250,2.1,"2021-04-18 03:21:30",0,"2021-04-18 03:01:00",-0.023,0
"2021-04-18 05:00:00",7338,64.13,"2021-04-18 04:59:30",12.7,0.127,"2021-04-18 05:00:00",0,"2021-04-18 04:00:30",950,21.64,21.75,"2021-04-18 04:40:00",21.48,"2021-04-18 04:04:00",97.9,98.6,"2021-04-18 04:50:00",97.2,"2021-04-18 04:04:00",26.51,26.57,"2021-04-18 04:08:30",26.36,"2021-04-18 04:54:30",27.92,28.03,"2021-04-18 04:00:30",27.81,"2021-04-18 04:55:30",28.72,28.72,"2021-04-18 04:00:30",28.67,"2021-04-18 04:57:30",28.78,28.85,"2021-04-18 04:01:30",28.69,"2021-04-18 04:56:00",28.81,28.89,"2021-04-18 04:19:30",28.79,"2021-04-18 04:03:30",28.92,29.02,"2021-04-18 04:17:30",28.82,"2021-04-18 04:16:00",46.37,46.41,"2021-04-18 04:00:30",46.33,"2021-04-18 04:44:00",50.75,50.78,"2021-04-18 04:01:00",50.72,"2021-04-18 04:24:30",15.1,15.11,"2021-04-18 04:00:30",15.09,"2021-04-18 04:49:00",17.48,17.49,"2021-04-18 04:01:00",17.46,"2021-04-18 04:55:00",36.56,36.57,"2021-04-18 04:02:00",36.53,"2021-04-18 04:37:00",24.49,24.51,"2021-04-18 04:15:30",24.47,"2021-04-18 04:09:00",0.0006688891,0,0.437,212.7,31.68,233,1,"2021-04-18 04:18:30",0,"2021-04-18 04:07:00",1.013,214.9,24.89,179,1.9,"2021-04-18 04:38:30",0.3,"2021-04-18 04:06:30",-0.023,0
"2021-04-18 06:00:00",7339,63.96,"2021-04-18 05:24:00",12.54,0.112,"2021-04-18 05:02:00",0,"2021-04-18 05:00:30",950,21.62,21.74,"2021-04-18 05:26:00",21.48,"2021-04-18 05:35:30",98.1,98.7,"2021-04-18 05:49:30",97.4,"2021-04-18 05:31:30",26.36,26.52,"2021-04-18 05:00:30",26.33,"2021-04-18 05:03:30",27.83,27.83,"2021-04-18 05:00:30",27.75,"2021-04-18 06:00:00",28.63,28.72,"2021-04-18 05:00:30",28.49,"2021-04-18 05:59:00",28.76,28.81,"2021-04-18 05:21:30",28.67,"2021-04-18 05:31:00",28.8,28.87,"2021-04-18 05:31:30",28.79,"2021-04-18 05:01:00",28.9,29.04,"2021-04-18 05:29:30",28.78,"2021-04-18 05:22:00",46.32,46.37,"2021-04-18 05:02:30",46.28,"2021-04-18 05:57:00",50.66,50.72,"2021-04-18 05:00:30",50.61,"2021-04-18 05:58:30",15.09,15.11,"2021-04-18 05:20:00",15.08,"2021-04-18 05:22:00",17.45,17.47,"2021-04-18 05:10:30",17.43,"2021-04-18 05:51:30",36.54,36.56,"2021-04-18 05:01:00",36.53,"2021-04-18 05:15:30",24.51,24.53,"2021-04-18 05:49:00",24.48,"2021-04-18 05:09:30",0.2156725,0,0.352,120.5,67.98,134,0.9,"2021-04-18 05:02:30",0,"2021-04-18 05:01:00",0.59,154.1,74.36,118,1.8,"2021-04-18 05:02:00",0,"2021-04-18 05:01:00",-0.001,0
"2021-04-18 07:00:00",7340,60.17,"2021-04-18 07:00:00",12.73,12.83,"2021-04-18 06:00:30",0.105,"2021-04-18 06:02:00",951,22.2,23.19,"2021-04-18 06:59:00",21.56,"2021-04-18 06:00:30",94.3,98.1,"2021-04-18 06:04:30",88.1,"2021-04-18 06:57:00",26.33,26.33,"2021-04-18 06:00:30",26.28,"2021-04-18 06:45:00",27.71,27.83,"2021-04-18 06:02:00",27.62,"2021-04-18 06:37:30",28.51,28.59,"2021-04-18 06:03:00",28.44,"2021-04-18 06:55:00",28.68,28.79,"2021-04-18 06:02:30",28.56,"2021-04-18 06:33:00",28.81,28.87,"2021-04-18 06:15:00",28.73,"2021-04-18 06:47:30",28.88,29.01,"2021-04-18 06:31:30",28.78,"2021-04-18 06:39:00",46.26,46.28,"2021-04-18 06:00:30",46.25,"2021-04-18 06:45:00",50.6,50.64,"2021-04-18 06:01:00",50.56,"2021-04-18 06:28:30",15.09,15.1,"2021-04-18 06:05:30",15.08,"2021-04-18 06:58:30",17.43,17.45,"2021-04-18 06:02:30",17.41,"2021-04-18 06:52:30",36.52,36.54,"2021-04-18 06:12:00",36.5,"2021-04-18 06:51:30",24.52,24.53,"2021-04-18 06:32:00",24.49,"2021-04-18 06:09:30",2.321049,0,0.662,125.8,32.67,114,1.4,"2021-04-18 06:55:30",0,"2021-04-18 06:32:00",0.941,120.8,27.67,122,1.9,"2021-04-18 06:18:30",0,"2021-04-18 06:33:30",0.405,0.284
"2021-04-18 08:00:00",7341,53.57,"2021-04-18 08:00:00",13.28,13.49,"2021-04-18 07:07:00",0.029,"2021-04-18 07:06:00",951,23.62,24.74,"2021-04-18 07:58:00",23.04,"2021-04-18 07:06:30",86.6,89.3,"2021-04-18 07:20:30",80.3,"2021-04-18 07:59:30",26.34,26.49,"2021-04-18 07:58:30",26.26,"2021-04-18 07:02:30",27.62,27.62,"2021-04-18 07:00:30",27.57,"2021-04-18 07:47:00",28.41,28.51,"2021-04-18 07:00:30",28.31,"2021-04-18 07:42:00",28.58,28.65,"2021-04-18 07:09:30",28.52,"2021-04-18 07:46:00",28.75,28.84,"2021-04-18 07:08:00",28.6,"2021-04-18 07:58:00",28.85,28.97,"2021-04-18 07:03:30",28.78,"2021-04-18 07:31:00",46.29,46.36,"2021-04-18 07:59:00",46.25,"2021-04-18 07:02:30",50.55,50.59,"2021-04-18 07:01:00",50.52,"2021-04-18 07:45:00",15.08,15.09,"2021-04-18 07:35:30",15.07,"2021-04-18 07:40:00",17.41,17.43,"2021-04-18 07:01:30",17.4,"2021-04-18 07:45:00",36.52,36.54,"2021-04-18 07:10:00",36.49,"2021-04-18 07:37:00",24.53,24.54,"2021-04-18 07:33:30",24.5,"2021-04-18 07:11:30",5.612094,0,1.127,98.2,34.81,40,2.6,"2021-04-18 07:50:00",0.3,"2021-04-18 07:30:00",1.632,94.2,25.46,68,3.2,"2021-04-18 07:50:00",0,"2021-04-18 07:01:00",1.05,1.129
"2021-04-18 09:00:00",7342,42.96,"2021-04-18 08:52:00",13.43,18.78,"2021-04-18 08:51:30",0.145,"2021-04-18 08:42:00",951,25.92,26.91,"2021-04-18 09:00:00",24.56,"2021-04-18 08:02:00",75.13,82.1,"2021-04-18 08:04:30",70.39,"2021-04-18 08:47:00",26.76,27.16,"2021-04-18 08:54:00",26.44,"2021-04-18 08:00:30",27.6,27.62,"2021-04-18 08:00:30",27.52,"2021-04-18 08:19:30",28.32,28.39,"2021-04-18 08:06:30",28.29,"2021-04-18 08:20:30",28.57,28.6,"2021-04-18 08:32:30",28.52,"2021-04-18 08:01:00",28.66,28.8,"2021-04-18 08:11:30",28.58,"2021-04-18 08:39:00",28.82,28.9,"2021-04-18 08:25:00",28.78,"2021-04-18 08:08:00",46.46,46.62,"2021-04-18 09:00:00",46.32,"2021-04-18 08:03:00",50.51,50.54,"2021-04-18 08:09:30",50.49,"2021-04-18 08:18:00",15.08,15.09,"2021-04-18 08:00:30",15.07,"2021-04-18 08:59:00",17.38,17.4,"2021-04-18 08:02:30",17.36,"2021-04-18 08:54:00",36.51,36.54,"2021-04-18 08:05:30",36.48,"2021-04-18 08:53:30",24.53,24.54,"2021-04-18 08:02:00",24.51,"2021-04-18 08:19:30",14.23289,0,1.778,88.9,33.11,182,4,"2021-04-18 08:16:00",0,"2021-04-18 08:20:30",2.682,87.5,23.05,101,6,"2021-04-18 08:52:00",0,"2021-04-18 08:37:00",2.761,1.986
"2021-04-18 10:00:00",7343,42.92,"2021-04-18 09:42:00",13.4,18.79,"2021-04-18 09:24:30",0.12,"2021-04-18 09:20:00",951,27.61,28.15,"2021-04-18 09:49:00",27.04,"2021-04-18 09:00:30",67.71,72.68,"2021-04-18 09:00:30",65.47,"2021-04-18 09:50:00",27.73,28.28,"2021-04-18 10:00:00",27.16,"2021-04-18 09:00:30",27.69,27.83,"2021-04-18 09:51:30",27.6,"2021-04-18 09:00:30",28.31,28.31,"2021-04-18 09:00:30",28.26,"2021-04-18 09:41:00",28.55,28.6,"2021-04-18 09:36:30",28.48,"2021-04-18 09:58:00",28.61,28.68,"2021-04-18 09:27:30",28.58,"2021-04-18 09:01:00",28.8,28.89,"2021-04-18 09:49:00",28.78,"2021-04-18 09:00:30",46.78,46.97,"2021-04-18 09:59:30",46.62,"2021-04-18 09:00:30",50.54,50.57,"2021-04-18 09:35:30",50.52,"2021-04-18 09:00:30",15.07,15.08,"2021-04-18 09:02:30",15.06,"2021-04-18 09:55:30",17.36,17.38,"2021-04-18 09:01:30",17.34,"2021-04-18 09:35:30",36.5,36.52,"2021-04-18 09:02:30",36.47,"2021-04-18 10:00:00",24.53,24.54,"2021-04-18 09:50:30",24.51,"2021-04-18 09:19:30",16.09774,0,1.832,96,30.71,104,3.8,"2021-04-18 09:21:00",0.5,"2021-04-18 09:27:00",2.807,92.9,26.04,107,5.6,"2021-04-18 09:39:00",0.4,"2021-04-18 09:27:00",3.21,2.713
"2021-04-18 11:00:00",7344,44.32,"2021-04-18 10:54:00",13.4,17.79,"2021-04-18 10:51:30",0.139,"2021-04-18 10:56:30",951,28.26,29.14,"2021-04-18 10:48:00",27.3,"2021-04-18 10:07:30",64.5,68.92,"2021-04-18 10:03:30",60.46,"2021-04-18 10:42:30",28.74,29.3,"2021-04-18 11:00:00",28.23,"2021-04-18 10:00:30",27.93,28.21,"2021-04-18 10:59:30",27.81,"2021-04-18 10:02:30",28.3,28.32,"2021-04-18 10:46:00",28.23,"2021-04-18 10:15:30",28.46,28.55,"2021-04-18 10:05:00",28.34,"2021-04-18 10:53:30",28.6,28.66,"2021-04-18 10:34:00",28.53,"2021-04-18 10:52:00",28.8,28.89,"2021-04-18 10:01:30",28.77,"2021-04-18 10:55:00",47.11,47.34,"2021-04-18 11:00:00",46.94,"2021-04-18 10:01:30",50.65,50.71,"2021-04-18 10:54:30",50.57,"2021-04-18 10:00:30",15.07,15.08,"2021-04-18 10:17:00",15.06,"2021-04-18 10:01:30",17.35,17.36,"2021-04-18 10:00:30",17.33,"2021-04-18 10:30:30",36.48,36.5,"2021-04-18 10:10:30",36.45,"2021-04-18 10:57:00",24.53,24.54,"2021-04-18 10:01:00",24.51,"2021-04-18 10:24:00",18.29892,0,1.947,105,37.19,87,3.9,"2021-04-18 10:15:30",0.4,"2021-04-18 10:26:00",3.003,98,25.6,60,5.7,"2021-04-18 10:29:00",0.4,"2021-04-18 10:28:30",3.675,3.237
"2021-04-18 12:00:00",7345,44.9,"2021-04-18 12:00:00",13.4,18.08,"2021-04-18 11:33:00",0.134,"2021-04-18 11:00:30",949,29.32,30.31,"2021-04-18 11:59:00",28.55,"2021-04-18 11:00:30",59.77,64.75,"2021-04-18 11:00:30",55.14,"2021-04-18 11:48:30",29.79,30.33,"2021-04-18 11:59:30",29.25,"2021-04-18 11:00:30",28.37,28.65,"2021-04-18 11:56:30",28.16,"2021-04-18 11:02:00",28.31,28.36,"2021-04-18 11:46:00",28.28,"2021-04-18 11:02:00",28.41,28.5,"2021-04-18 11:11:00",28.33,"2021-04-18 11:49:00",28.58,28.66,"2021-04-18 11:18:00",28.48,"2021-04-18 11:52:30",28.81,28.89,"2021-04-18 11:52:30",28.78,"2021-04-18 11:00:30",47.46,47.59,"2021-04-18 11:55:30",47.29,"2021-04-18 11:01:00",50.77,50.84,"2021-04-18 11:54:30",50.68,"2021-04-18 11:00:30",15.08,15.09,"2021-04-18 11:48:30",15.07,"2021-04-18 11:01:30",17.34,17.35,"2021-04-18 11:01:30",17.33,"2021-04-18 11:59:00",36.47,36.49,"2021-04-18 11:00:30",36.43,"2021-04-18 11:57:00",24.53,24.54,"2021-04-18 11:08:30",24.51,"2021-04-18 11:44:30",20.56677,0,1.751,88.7,39.41,55,3.4,"2021-04-18 11:36:00",0,"2021-04-18 11:21:30",2.502,90.3,32.02,74,5.9,"2021-04-18 11:36:00",0,"2021-04-18 11:43:30",4.224,3.512
"2021-04-18 13:00:00",7346,44.45,"2021-04-18 12:04:30",13.15,18.63,"2021-04-18 12:10:00",0.002,"2021-04-18 12:06:30",949,30.38,31.76,"2021-04-18 12:39:00",29.33,"2021-04-18 12:25:30",55.54,60.98,"2021-04-18 12:22:00",49.38,"2021-04-18 12:57:30",30.78,31.26,"2021-04-18 13:00:00",30.3,"2021-04-18 12:00:30",28.86,29.12,"2021-04-18 13:00:00",28.61,"2021-04-18 12:10:00",28.47,28.54,"2021-04-18 12:58:00",28.31,"2021-04-18 12:00:30",28.42,28.55,"2021-04-18 12:58:30",28.35,"2021-04-18 12:02:00",28.54,28.62,"2021-04-18 12:01:00",28.44,"2021-04-18 12:19:30",28.8,28.87,"2021-04-18 12:15:00",28.72,"2021-04-18 12:54:00",47.71,47.82,"2021-04-18 13:00:00",47.58,"2021-04-18 12:01:00",50.92,51.02,"2021-04-18 12:57:30",50.83,"2021-04-18 12:00:30",15.09,15.1,"2021-04-18 12:19:00",15.08,"2021-04-18 12:09:30",17.33,17.34,"2021-04-18 12:49:30",17.32,"2021-04-18 12:42:00",36.46,36.49,"2021-04-18 12:10:30",36.43,"2021-04-18 12:28:30",24.53,24.55,"2021-04-18 12:46:30",24.51,"2021-04-18 12:05:00",20.31397,0,1.583,109.5,36.62,129,4.4,"2021-04-18 12:15:30",0,"2021-04-18 12:36:00",2.289,105.7,32.34,80,5.2,"2021-04-18 12:06:30",0,"2021-04-18 12:31:00",4.256,3.513
"2021-04-18 14:00:00",7347,43.88,"2021-04-18 13:43:30",13.33,18.76,"2021-04-18 13:42:30",0.107,"2021-04-18 13:19:00",947,30.91,31.95,"2021-04-18 13:23:00",29.53,"2021-04-18 13:51:30",53.32,59.8,"2021-04-18 13:57:30",46.9,"2021-04-18 13:14:00",31.73,32.07,"2021-04-18 13:56:30",31.21,"2021-04-18 13:00:30",29.39,29.68,"2021-04-18 13:56:30",29.05,"2021-04-18 13:00:30",28.67,28.72,"2021-04-18 13:26:30",28.51,"2021-04-18 13:00:30",28.51,28.58,"2021-04-18 13:28:00",28.37,"2021-04-18 13:22:30",28.49,28.6,"2021-04-18 13:32:30",28.4,"2021-04-18 13:18:00",28.78,28.83,"2021-04-18 13:05:00",28.67,"2021-04-18 13:31:30",47.9,47.98,"2021-04-18 13:53:30",47.8,"2021-04-18 13:02:30",51.07,51.16,"2021-04-18 13:50:00",50.97,"2021-04-18 13:03:30",15.1,15.11,"2021-04-18 13:51:30",15.09,"2021-04-18 13:14:00",17.33,17.34,"2021-04-18 13:47:30",17.31,"2021-04-18 13:39:00",36.46,36.47,"2021-04-18 13:03:00",36.43,"2021-04-18 13:49:30",24.53,24.56,"2021-04-18 13:59:00",24.51,"2021-04-18 13:08:00",19.00592,0,1.861,48.56,67,56,5.1,"2021-04-18 13:23:00",0,"2021-04-18 13:05:30",2.487,55.06,66.14,38,7.1,"2021-04-18 13:40:30",0,"2021-04-18 13:05:00",3.982,3.238
"2021-04-18 15:00:00",7348,44.59,"2021-04-18 14:17:30",13.32,18.36,"2021-04-18 14:13:00",0.109,"2021-04-18 14:06:30",947,29.88,30.97,"2021-04-18 14:11:00",28.88,"2021-04-18 14:34:30",57.87,62.06,"2021-04-18 14:30:00",53.96,"2021-04-18 14:06:30",32.13,32.23,"2021-04-18 14:29:30",31.97,"2021-04-18 14:50:30",29.88,30.18,"2021-04-18 14:59:30",29.59,"2021-04-18 14:05:00",28.85,29.03,"2021-04-18 15:00:00",28.7,"2021-04-18 14:01:30",28.57,28.6,"2021-04-18 14:20:00",28.51,"2021-04-18 14:03:30",28.52,28.62,"2021-04-18 14:49:00",28.4,"2021-04-18 14:24:30",28.75,28.85,"2021-04-18 14:22:30",28.67,"2021-04-18 14:48:30",47.91,47.96,"2021-04-18 14:04:00",47.83,"2021-04-18 14:55:30",51.2,51.28,"2021-04-18 14:53:30",51.14,"2021-04-18 14:01:30",15.12,15.13,"2021-04-18 14:23:00",15.11,"2021-04-18 14:24:00",17.34,17.36,"2021-04-18 14:55:00",17.33,"2021-04-18 14:02:00",36.44,36.46,"2021-04-18 14:03:00",36.41,"2021-04-18 14:46:30",24.54,24.56,"2021-04-18 14:38:00",24.51,"2021-04-18 14:07:30",12.21042,0,1.865,96,47.86,137,4,"2021-04-18 14:13:00",0,"2021-04-18 14:08:30",2.897,98.8,43.38,126,5.6,"2021-04-18 14:33:30",0,"2021-04-18 14:12:00",2.522,2.707
"2021-04-18 16:00:00",7349,48,"2021-04-18 15:12:00",13.32,13.51,"2021-04-18 15:42:00",0.064,"2021-04-18 16:00:00",948,28.68,30.78,"2021-04-18 15:09:00",26.13,"2021-04-18 16:00:00",63.62,75.71,"2021-04-18 15:57:00",50.87,"2021-04-18 15:09:30",31.97,32.05,"2021-04-18 15:24:30",31.76,"2021-04-18 15:58:30",30.23,30.45,"2021-04-18 15:58:30",30.05,"2021-04-18 15:01:00",29.13,29.31,"2021-04-18 15:58:00",28.92,"2021-04-18 15:00:30",28.61,28.79,"2021-04-18 15:57:30",28.48,"2021-04-18 15:16:00",28.56,28.63,"2021-04-18 15:25:00",28.45,"2021-04-18 15:06:30",28.72,28.84,"2021-04-18 15:23:30",28.59,"2021-04-18 15:45:00",47.75,47.83,"2021-04-18 15:00:30",47.6,"2021-04-18 16:00:00",51.27,51.32,"2021-04-18 15:47:30",51.21,"2021-04-18 15:05:30",15.14,15.15,"2021-04-18 15:51:30",15.11,"2021-04-18 15:07:00",17.37,17.4,"2021-04-18 15:53:00",17.35,"2021-04-18 15:02:30",36.43,36.46,"2021-04-18 15:01:00",36.4,"2021-04-18 15:01:30",24.56,24.58,"2021-04-18 15:28:30",24.53,"2021-04-18 15:01:00",5.331331,0,1.848,124.7,41.04,96,3.9,"2021-04-18 15:47:30",0.5,"2021-04-18 15:43:00",2.908,119.6,38.07,114,5.8,"2021-04-18 15:38:30",0,"2021-04-18 15:31:00",1.081,1.974
"2021-04-18 17:00:00",7350,56.01,"2021-04-18 16:00:30",13.12,13.21,"2021-04-18 17:00:00",0.002,"2021-04-18 16:02:00",948,25.16,26.26,"2021-04-18 16:00:30",24.55,"2021-04-18 16:58:00",79.75,82.3,"2021-04-18 16:59:30",75.24,"2021-04-18 16:00:30",31.31,31.78,"2021-04-18 16:00:30",30.82,"2021-04-18 17:00:00",30.41,30.49,"2021-04-18 16:13:30",30.32,"2021-04-18 16:04:00",29.36,29.54,"2021-04-18 16:58:30",29.18,"2021-04-18 16:01:30",28.77,28.82,"2021-04-18 16:47:30",28.67,"2021-04-18 16:29:30",28.61,28.72,"2021-04-18 16:26:30",28.48,"2021-04-18 16:18:00",28.72,28.82,"2021-04-18 16:09:00",28.61,"2021-04-18 16:28:30",47.42,47.6,"2021-04-18 16:00:30",47.23,"2021-04-18 16:59:00",51.27,51.3,"2021-04-18 16:00:30",51.22,"2021-04-18 16:56:00",15.15,15.17,"2021-04-18 16:46:00",15.14,"2021-04-18 16:05:00",17.4,17.42,"2021-04-18 16:57:00",17.38,"2021-04-18 16:04:00",36.42,36.44,"2021-04-18 16:07:00",36.4,"2021-04-18 16:13:00",24.58,24.61,"2021-04-18 16:48:30",24.56,"2021-04-18 16:07:30",1.254441,0,1.62,154.8,39.19,163,4,"2021-04-18 16:06:30",0,"2021-04-18 16:09:30",2.877,155.1,31.65,180,5.8,"2021-04-18 16:24:00",0.9,"2021-04-18 16:55:30",0.22,1.113
"2021-04-18 18:00:00",7351,62.3,"2021-04-18 17:00:30",12.88,0.186,"2021-04-18 18:00:00",0,"2021-04-18 17:25:30",948,24.28,24.59,"2021-04-18 17:09:00",23.81,"2021-04-18 17:56:00",84.2,88,"2021-04-18 17:58:30",81.4,"2021-04-18 17:00:30",30.45,30.87,"2021-04-18 17:01:00",30.02,"2021-04-18 17:59:30",30.36,30.49,"2021-04-18 17:01:00",30.18,"2021-04-18 17:58:00",29.53,29.54,"2021-04-18 17:02:00",29.45,"2021-04-18 17:03:00",28.91,29,"2021-04-18 17:37:00",28.73,"2021-04-18 17:05:30",28.63,28.76,"2021-04-18 17:50:30",28.58,"2021-04-18 17:00:30",28.75,28.83,"2021-04-18 17:24:30",28.65,"2021-04-18 17:14:30",47.04,47.23,"2021-04-18 17:00:30",46.86,"2021-04-18 17:57:30",51.2,51.27,"2021-04-18 17:02:00",51.13,"2021-04-18 18:00:00",15.17,15.18,"2021-04-18 17:47:30",15.15,"2021-04-18 17:02:00",17.43,17.44,"2021-04-18 17:44:00",17.41,"2021-04-18 17:02:00",36.44,36.46,"2021-04-18 17:41:30",36.41,"2021-04-18 17:42:30",24.6,24.61,"2021-04-18 17:10:30",24.57,"2021-04-18 17:07:30",0.2086624,0,0.972,199.5,41.04,215,2.2,"2021-04-18 17:40:00",0,"2021-04-18 17:05:00",1.992,206,19.3,188,3.5,"2021-04-18 17:39:30",0,"2021-04-18 17:20:00",0.02,0.271
"2021-04-18 19:00:00",7352,63.36,"2021-04-18 18:29:00",12.83,0.064,"2021-04-18 18:25:30",0,"2021-04-18 18:00:30",949,23.52,23.97,"2021-04-18 18:24:00",22.34,"2021-04-18 18:59:00",89.8,96.5,"2021-04-18 19:00:00",87.1,"2021-04-18 18:16:00",29.76,30.12,"2021-04-18 18:00:30",29.36,"2021-04-18 19:00:00",30.19,30.3,"2021-04-18 18:37:00",29.98,"2021-04-18 18:57:00",29.56,29.71,"2021-04-18 18:57:00",29.52,"2021-04-18 18:05:30",28.98,29.03,"2021-04-18 18:32:30",28.92,"2021-04-18 18:13:00",28.75,28.85,"2021-04-18 19:00:00",28.58,"2021-04-18 18:01:00",28.78,28.91,"2021-04-18 18:42:00",28.67,"2021-04-18 18:42:30",46.7,46.88,"2021-04-18 18:00:30",46.54,"2021-04-18 18:54:30",51.06,51.16,"2021-04-18 18:02:30",50.98,"2021-04-18 18:54:30",15.18,15.2,"2021-04-18 18:55:30",15.17,"2021-04-18 18:28:00",17.46,17.48,"2021-04-18 19:00:00",17.43,"2021-04-18 18:00:30",36.44,36.46,"2021-04-18 18:04:30",36.41,"2021-04-18 18:31:30",24.61,24.63,"2021-04-18 18:53:00",24.59,"2021-04-18 18:02:30",0.001305796,1.8,1.471,152.1,66.09,141,4.1,"2021-04-18 18:34:00",0,"2021-04-18 18:03:30",2.516,157.8,68.38,100,7.6,"2021-04-18 18:42:00",0.5,"2021-04-18 18:59:30",-0.012,0
"2021-04-18 20:00:00",7353,64.61,"2021-04-18 19:00:30",12.79,0.062,"2021-04-18 19:49:00",0,"2021-04-18 19:00:30",950,22,22.35,"2021-04-18 19:00:30",21.8,"2021-04-18 19:51:30",97.6,98.6,"2021-04-18 19:50:00",96.1,"2021-04-18 19:02:00",29.15,29.43,"2021-04-18 19:11:30",28.84,"2021-04-18 20:00:00",29.94,30.09,"2021-04-18 19:01:00",29.75,"2021-04-18 19:56:30",29.62,29.74,"2021-04-18 19:05:00",29.52,"2021-04-18 19:08:00",29.07,29.19,"2021-04-18 19:46:00",28.93,"2021-04-18 19:09:00",28.8,28.87,"2021-04-18 19:15:00",28.74,"2021-04-18 19:01:30",28.8,28.87,"2021-04-18 19:22:30",28.72,"2021-04-18 19:41:30",46.54,46.74,"2021-04-18 19:59:30",46.46,"2021-04-18 19:31:30",50.91,51,"2021-04-18 19:00:30",50.82,"2021-04-18 19:58:30",15.19,15.2,"2021-04-18 19:09:30",15.17,"2021-04-18 19:08:00",17.48,17.49,"2021-04-18 19:51:00",17.46,"2021-04-18 19:06:30",36.46,36.48,"2021-04-18 19:53:00",36.44,"2021-04-18 19:07:00",24.63,24.65,"2021-04-18 19:26:00",24.61,"2021-04-18 19:01:30",0.001544445,2.4,1.406,72.81,28.15,78,3.3,"2021-04-18 19:09:30",0,"2021-04-18 19:21:30",2.472,76.18,19.59,77,4.6,"2021-04-18 19:41:00",0.8,"2021-04-18 19:57:00",-0.018,0
"2021-04-18 21:00:00",7354,64.72,"2021-04-18 21:00:00",12.78,0.061,"2021-04-18 20:04:30",0,"2021-04-18 20:00:30",951,22.1,22.38,"2021-04-18 20:55:00",21.81,"2021-04-18 20:02:30",98.3,99.2,"2021-04-18 20:50:00",97.6,"2021-04-18 20:16:00",28.67,28.96,"2021-04-18 20:00:30",28.44,"2021-04-18 21:00:00",29.7,29.89,"2021-04-18 20:04:00",29.49,"2021-04-18 20:57:30",29.56,29.69,"2021-04-18 20:07:30",29.52,"2021-04-18 20:36:30",29.16,29.21,"2021-04-18 20:14:00",29.08,"2021-04-18 20:12:00",28.81,28.89,"2021-04-18 20:38:00",28.79,"2021-04-18 20:00:30",28.82,28.89,"2021-04-18 20:13:00",28.77,"2021-04-18 20:47:00",47.62,48.65,"2021-04-18 21:00:00",46.73,"2021-04-18 20:00:30",50.77,50.83,"2021-04-18 20:04:30",50.72,"2021-04-18 20:53:00",15.19,15.2,"2021-04-18 20:08:00",15.18,"2021-04-18 20:14:30",17.48,17.5,"2021-04-18 20:44:30",17.47,"2021-04-18 20:00:30",36.48,36.5,"2021-04-18 20:45:00",36.46,"2021-04-18 20:00:30",24.65,24.67,"2021-04-18 20:50:30",24.63,"2021-04-18 20:03:00",0.00124022,0.8,0.867,63.42,29.32,83,2.6,"2021-04-18 20:09:30",0,"2021-04-18 20:34:00",1.559,52.99,19.69,62,4,"2021-04-18 20:11:30",0,"2021-04-18 20:35:00",-0.02,0
"2021-04-18 22:00:00",7355,64.16,"2021-04-18 21:57:30",12.79,0.061,"2021-04-18 21:00:30",0,"2021-04-18 21:00:30",951,22.27,22.43,"2021-04-18 21:55:00",22.1,"2021-04-18 21:02:00",98.5,99.3,"2021-04-18 21:35:00",97.7,"2021-04-18 21:02:00",28.33,28.51,"2021-04-18 21:03:30",28.14,"2021-04-18 21:55:30",29.43,29.63,"2021-04-18 21:01:30",29.29,"2021-04-18 22:00:00",29.53,29.59,"2021-04-18 21:07:30",29.48,"2021-04-18 21:11:30",29.17,29.23,"2021-04-18 21:02:30",29.08,"2021-04-18 21:01:00",28.86,28.99,"2021-04-18 21:55:30",28.79,"2021-04-18 21:03:00",28.82,28.89,"2021-04-18 21:23:30",28.78,"2021-04-18 21:04:30",49.56,50.28,"2021-04-18 22:00:00",48.67,"2021-04-18 21:00:30",50.82,50.93,"2021-04-18 21:57:30",50.74,"2021-04-18 21:01:30",15.18,15.2,"2021-04-18 21:50:30",15.18,"2021-04-18 21:13:30",17.49,17.49,"2021-04-18 21:05:00",17.48,"2021-04-18 21:06:00",36.5,36.53,"2021-04-18 21:48:30",36.47,"2021-04-18 21:16:30",24.68,24.71,"2021-04-18 21:53:30",24.66,"2021-04-18 21:02:00",0.0009232666,0.8,0.589,62.95,25.23,66,1.6,"2021-04-18 21:39:30",0,"2021-04-18 21:01:00",0.919,57.34,18.79,77,2.3,"2021-04-18 21:39:30",0,"2021-04-18 21:17:00",-0.022,0
"2021-04-18 23:00:00",7356,63.99,"2021-04-18 22:51:00",12.77,0.061,"2021-04-18 22:16:00",0,"2021-04-18 22:00:30",951,22.16,22.28,"2021-04-18 22:39:00",21.99,"2021-04-18 22:59:30",97.8,98.8,"2021-04-18 22:04:30",96.9,"2021-04-18 22:47:00",28.06,28.2,"2021-04-18 22:00:30",27.92,"2021-04-18 22:59:00",29.21,29.35,"2021-04-18 22:00:30",29.03,"2021-04-18 22:53:30",29.49,29.54,"2021-04-18 22:01:00",29.36,"2021-04-18 22:56:30",29.18,29.24,"2021-04-18 22:16:30",29.07,"2021-04-18 22:09:30",28.94,29.07,"2021-04-18 22:24:00",28.82,"2021-04-18 22:32:00",28.84,28.98,"2021-04-18 22:57:30",28.78,"2021-04-18 22:00:30",50.95,51.84,"2021-04-18 23:00:00",50.27,"2021-04-18 22:00:30",51.12,51.37,"2021-04-18 22:59:30",50.93,"2021-04-18 22:00:30",15.18,15.22,"2021-04-18 22:53:30",15.16,"2021-04-18 22:50:00",17.48,17.5,"2021-04-18 22:07:00",17.47,"2021-04-18 22:56:00",36.5,36.53,"2021-04-18 22:19:30",36.47,"2021-04-18 22:02:30",24.7,24.78,"2021-04-18 22:49:30",24.68,"2021-04-18 22:01:30",0.001000651,1.2,0.69,47.68,36.11,51,1.9,"2021-04-18 22:53:00",0,"2021-04-18 22:04:00",1.286,43.44,27.67,50,2.8,"2021-04-18 22:53:30",0.5,"2021-04-18 22:07:30",-0.021,0
"2021-04-19 00:00:00",7357,64,"2021-04-18 23:02:30",12.74,0.061,"2021-04-18 23:13:30",0,"2021-04-18 23:00:30",951,21.95,22.16,"2021-04-18 23:09:00",21.87,"2021-04-18 23:42:30",97.7,98.6,"2021-04-18 23:20:00",96.6,"2021-04-18 23:47:30",27.77,28,"2021-04-18 23:00:30",27.58,"2021-04-18 23:58:30",29,29.12,"2021-04-18 23:01:00",28.8,"2021-04-19 00:00:00",29.34,29.48,"2021-04-18 23:03:00",29.31,"2021-04-18 23:54:00",29.17,29.21,"2021-04-18 23:02:00",29.07,"2021-04-18 23:11:00",28.97,29.03,"2021-04-18 23:42:00",28.86,"2021-04-18 23:13:30",28.88,29,"2021-04-18 23:55:30",28.78,"2021-04-18 23:12:00",52.27,52.43,"2021-04-18 23:28:30",51.85,"2021-04-18 23:00:30",51.76,52.28,"2021-04-19 00:00:00",51.36,"2021-04-18 23:00:30",15.18,15.19,"2021-04-18 23:07:00",15.17,"2021-04-18 23:51:00",17.47,17.48,"2021-04-18 23:05:00",17.45,"2021-04-18 23:59:30",36.5,36.53,"2021-04-18 23:09:00",36.47,"2021-04-18 23:13:00",24.71,24.73,"2021-04-18 23:21:30",24.69,"2021-04-18 23:02:30",0.001035981,0.2,0.73,42.01,30.36,21,1.8,"2021-04-18 23:27:00",0,"2021-04-18 23:13:00",1.164,40.18,18.87,49,2.4,"2021-04-18 23:29:30",0,"2021-04-18 23:13:30",-0.021,0
"2021-04-19 01:00:00",7358,64.01,"2021-04-19 00:52:00",12.71,0.062,"2021-04-19 00:15:00",0,"2021-04-19 00:00:30",950,21.86,22.04,"2021-04-19 00:08:00",21.74,"2021-04-19 00:36:30",97.6,98.5,"2021-04-19 00:20:00",96.8,"2021-04-19 00:01:00",27.55,27.63,"2021-04-19 00:00:30",27.4,"2021-04-19 00:54:00",28.81,28.9,"2021-04-19 00:01:00",28.62,"2021-04-19 00:58:30",29.28,29.33,"2021-04-19 00:00:30",29.13,"2021-04-19 00:57:30",29.15,29.21,"2021-04-19 00:02:00",29.01,"2021-04-19 00:53:30",28.99,29.05,"2021-04-19 00:10:00",28.87,"2021-04-19 00:52:30",28.93,29.02,"2021-04-19 00:44:30",28.8,"2021-04-19 00:08:00",51.7,52.11,"2021-04-19 00:01:00",51.35,"2021-04-19 00:59:30",52.87,53.48,"2021-04-19 00:59:30",52.28,"2021-04-19 00:00:30",15.17,15.18,"2021-04-19 00:30:30",15.16,"2021-04-19 00:25:00",17.45,17.47,"2021-04-19 00:14:30",17.44,"2021-04-19 00:46:30",36.5,36.53,"2021-04-19 00:38:30",36.48,"2021-04-19 00:04:30",24.73,24.74,"2021-04-19 00:21:00",24.71,"2021-04-19 00:16:00",0.000859609,0,0.483,58.8,24.61,35,1.8,"2021-04-19 00:56:00",0,"2021-04-19 00:02:00",0.977,52.41,23.01,15,2.4,"2021-04-19 00:56:00",0.3,"2021-04-19 00:40:30",-0.023,0
"2021-04-19 02:00:00",7359,63.98,"2021-04-19 01:59:30",12.72,0.061,"2021-04-19 01:51:30",0,"2021-04-19 01:00:30",949,21.9,22.03,"2021-04-19 01:55:00",21.81,"2021-04-19 01:08:30",96.3,97.4,"2021-04-19 01:35:00",95.3,"2021-04-19 01:19:00",27.32,27.42,"2021-04-19 01:06:00",27.16,"2021-04-19 01:48:00",28.64,28.71,"2021-04-19 01:03:00",28.55,"2021-04-19 01:59:00",29.13,29.23,"2021-04-19 01:04:30",29.09,"2021-04-19 01:05:00",29.07,29.21,"2021-04-19 01:01:00",28.94,"2021-04-19 01:59:00",28.98,29.04,"2021-04-19 01:54:30",28.89,"2021-04-19 01:43:00",28.97,29.06,"2021-04-19 01:09:30",28.85,"2021-04-19 01:19:00",51.04,51.35,"2021-04-19 01:00:30",50.79,"2021-04-19 01:58:30",53.99,54.46,"2021-04-19 02:00:00",53.48,"2021-04-19 01:00:30",15.18,15.19,"2021-04-19 01:14:00",15.17,"2021-04-19 01:01:00",17.44,17.46,"2021-04-19 01:10:30",17.43,"2021-04-19 01:18:30",36.49,36.53,"2021-04-19 01:35:00",36.46,"2021-04-19 01:47:30",24.74,24.75,"2021-04-19 01:17:30",24.72,"2021-04-19 01:01:00",0.0007602684,0,0.922,34.33,26.14,10,1.8,"2021-04-19 01:47:00",0.3,"2021-04-19 01:27:00",1.466,32.25,18.14,24,2.5,"2021-04-19 01:46:30",0.3,"2021-04-19 01:26:00",-0.02,0
"2021-04-19 03:00:00",7360,63.9,"2021-04-19 02:42:00",12.72,0.06,"2021-04-19 02:11:30",0,"2021-04-19 02:00:30",949,21.89,22,"2021-04-19 02:09:00",21.7,"2021-04-19 02:47:30",96,97.1,"2021-04-19 02:38:00",94.7,"2021-04-19 02:16:30",27.15,27.19,"2021-04-19 02:01:00",27.04,"2021-04-19 02:50:30",28.47,28.6,"2021-04-19 02:01:30",28.36,"2021-04-19 02:59:30",29.09,29.13,"2021-04-19 02:00:30",28.95,"2021-04-19 02:52:00",28.98,29.08,"2021-04-19 02:18:00",28.89,"2021-04-19 02:18:30",28.96,29.03,"2021-04-19 02:06:00",28.86,"2021-04-19 02:59:30",28.98,29.07,"2021-04-19 02:27:30",28.9,"2021-04-19 02:50:00",50.52,50.77,"2021-04-19 02:00:30",50.28,"2021-04-19 02:59:00",54.74,54.94,"2021-04-19 02:57:30",54.44,"2021-04-19 02:01:00",15.19,15.2,"2021-04-19 02:54:30",15.17,"2021-04-19 02:02:00",17.43,17.45,"2021-04-19 02:00:30",17.42,"2021-04-19 02:44:30",36.49,36.53,"2021-04-19 02:18:30",36.46,"2021-04-19 02:46:30",24.75,24.78,"2021-04-19 02:19:00",24.73,"2021-04-19 02:00:30",0.0006512315,0,0.852,45.71,17.72,357,1.9,"2021-04-19 02:15:30",0,"2021-04-19 02:41:00",1.377,38.56,14.55,29,3,"2021-04-19 02:15:00",0.7,"2021-04-19 02:25:00",-0.02,0
"2021-04-19 04:00:00",7361,64.02,"2021-04-19 03:01:30",12.71,0.061,"2021-04-19 03:32:30",0,"2021-04-19 03:00:30",949,21.8,21.96,"2021-04-19 03:39:00",21.68,"2021-04-19 03:07:30",96.1,97.1,"2021-04-19 03:19:30",94.7,"2021-04-19 03:33:00",26.94,27.11,"2021-04-19 03:01:30",26.75,"2021-04-19 04:00:00",28.3,28.45,"2021-04-19 03:02:00",28.2,"2021-04-19 03:54:00",28.93,29,"2021-04-19 03:00:30",28.87,"2021-04-19 03:57:30",28.97,29.03,"2021-04-19 03:16:00",28.9,"2021-04-19 03:36:00",28.92,29.02,"2021-04-19 03:16:30",28.81,"2021-04-19 03:50:30",28.99,29.1,"2021-04-19 03:09:30",28.9,"2021-04-19 03:33:30",50.1,50.29,"2021-04-19 03:00:30",49.94,"2021-04-19 03:57:00",55.02,55.07,"2021-04-19 03:37:30",54.91,"2021-04-19 03:01:00",15.2,15.21,"2021-04-19 03:54:00",15.19,"2021-04-19 03:00:30",17.41,17.42,"2021-04-19 03:01:00",17.4,"2021-04-19 03:53:00",36.49,36.52,"2021-04-19 03:11:30",36.46,"2021-04-19 03:49:30",24.76,24.78,"2021-04-19 03:39:00",24.75,"2021-04-19 03:04:00",0.000518675,0,0.957,16.9,19.61,15,2,"2021-04-19 03:27:00",0.3,"2021-04-19 03:05:30",1.575,15.24,14.14,29,2.5,"2021-04-19 03:16:00",0.3,"2021-04-19 03:20:00",-0.019,0
"2021-04-19 05:00:00",7362,64.1,"2021-04-19 04:09:00",12.67,0.064,"2021-04-19 04:38:00",0,"2021-04-19 04:00:30",950,21.62,21.82,"2021-04-19 04:08:00",21.48,"2021-04-19 04:59:00",95.4,96.4,"2021-04-19 04:05:30",93.8,"2021-04-19 04:31:00",26.76,26.88,"2021-04-19 04:05:30",26.75,"2021-04-19 04:01:30",28.19,28.24,"2021-04-19 04:01:30",28.03,"2021-04-19 05:00:00",28.82,28.92,"2021-04-19 04:01:00",28.72,"2021-04-19 04:36:00",28.96,29,"2021-04-19 04:00:30",28.86,"2021-04-19 04:59:30",28.86,29.03,"2021-04-19 04:02:00",28.79,"2021-04-19 04:15:30",28.99,29.08,"2021-04-19 04:37:30",28.85,"2021-04-19 04:47:00",49.77,49.94,"2021-04-19 04:03:00",49.59,"2021-04-19 05:00:00",55.05,55.08,"2021-04-19 04:54:00",55.02,"2021-04-19 04:41:00",15.22,15.24,"2021-04-19 04:50:00",15.2,"2021-04-19 04:02:00",17.4,17.41,"2021-04-19 04:21:30",17.39,"2021-04-19 04:51:30",36.49,36.51,"2021-04-19 04:19:00",36.46,"2021-04-19 04:43:30",24.77,24.81,"2021-04-19 04:53:00",24.76,"2021-04-19 04:03:30",0.0004497714,0,1.155,30.58,19.52,44,2.5,"2021-04-19 04:04:30",0.3,"2021-04-19 04:02:00",1.841,26.65,12.96,11,3,"2021-04-19 04:02:00",0.7,"2021-04-19 04:49:30",-0.018,0
"2021-04-19 06:00:00",7363,64.47,"2021-04-19 05:01:30",12.63,0.081,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",950,21.51,21.7,"2021-04-19 05:09:00",21.42,"2021-04-19 05:38:30",95.4,96.9,"2021-04-19 05:50:00",94.1,"2021-04-19 05:17:30",26.67,26.75,"2021-04-19 05:00:30",26.54,"2021-04-19 05:48:30",28.03,28.14,"2021-04-19 05:02:00",27.85,"2021-04-19 05:59:30",28.72,28.74,"2021-04-19 05:02:00",28.7,"2021-04-19 05:03:30",28.86,29,"2021-04-19 05:13:00",28.72,"2021-04-19 05:47:30",28.82,28.91,"2021-04-19 05:10:30",28.79,"2021-04-19 05:00:30",28.97,29.06,"2021-04-19 05:42:30",28.88,"2021-04-19 05:17:00",49.44,49.59,"2021-04-19 05:00:30",49.31,"2021-04-19 05:57:30",55.02,55.07,"2021-04-19 05:02:00",54.97,"2021-04-19 05:53:30",15.24,15.25,"2021-04-19 05:12:00",15.23,"2021-04-19 05:04:30",17.4,17.41,"2021-04-19 05:33:00",17.38,"2021-04-19 05:28:30",36.47,36.48,"2021-04-19 05:00:30",36.45,"2021-04-19 05:44:30",24.78,24.8,"2021-04-19 05:50:30",24.76,"2021-04-19 05:12:00",0.225282,0,0.607,57.83,28.99,132,2,"2021-04-19 05:08:00",0,"2021-04-19 05:31:00",1.156,51.83,22.92,121,2.9,"2021-04-19 05:27:30",0,"2021-04-19 05:52:30",0,0
"2021-04-19 07:00:00",7364,61.15,"2021-04-19 07:00:00",12.76,12.87,"2021-04-19 06:01:00",0.002,"2021-04-19 06:54:30",951,21.93,22.58,"2021-04-19 07:00:00",21.42,"2021-04-19 06:04:30",94.2,96.4,"2021-04-19 06:06:00",91.2,"2021-04-19 06:59:30",26.54,26.57,"2021-04-19 06:03:00",26.49,"2021-04-19 06:48:00",27.85,28.03,"2021-04-19 06:00:30",27.81,"2021-04-19 06:32:30",28.7,28.72,"2021-04-19 06:00:30",28.59,"2021-04-19 06:57:30",28.77,28.88,"2021-04-19 06:18:00",28.69,"2021-04-19 06:15:30",28.82,28.91,"2021-04-19 06:18:00",28.79,"2021-04-19 06:04:30",28.96,29.04,"2021-04-19 06:20:30",28.84,"2021-04-19 06:26:30",49.18,49.31,"2021-04-19 06:00:30",49.09,"2021-04-19 07:00:00",54.94,55.01,"2021-04-19 06:04:00",54.88,"2021-04-19 06:57:30",15.25,15.26,"2021-04-19 06:54:30",15.24,"2021-04-19 06:14:30",17.39,17.41,"2021-04-19 06:05:00",17.38,"2021-04-19 06:46:00",36.45,36.46,"2021-04-19 06:04:30",36.42,"2021-04-19 06:43:30",24.79,24.82,"2021-04-19 06:51:00",24.77,"2021-04-19 06:07:30",2.297149,0,0.558,102.4,27.86,52,1.3,"2021-04-19 06:59:30",0,"2021-04-19 06:29:30",0.889,97.8,20.25,83,1.6,"2021-04-19 06:40:00",0.3,"2021-04-19 06:50:30",0.4,0.287
"2021-04-19 08:00:00",7365,54.48,"2021-04-19 07:16:30",13.47,15.16,"2021-04-19 07:23:30",0.274,"2021-04-19 07:44:30",952,23.31,23.62,"2021-04-19 07:09:00",22.65,"2021-04-19 07:00:30",88.4,91.8,"2021-04-19 07:00:30",85.8,"2021-04-19 07:09:00",26.56,26.72,"2021-04-19 07:58:30",26.52,"2021-04-19 07:01:00",27.82,27.83,"2021-04-19 07:00:30",27.76,"2021-04-19 07:43:00",28.55,28.72,"2021-04-19 07:00:30",28.49,"2021-04-19 07:46:30",28.76,28.79,"2021-04-19 07:01:30",28.68,"2021-04-19 07:45:00",28.82,28.89,"2021-04-19 07:12:00",28.79,"2021-04-19 07:00:30",28.93,29.04,"2021-04-19 07:14:00",28.83,"2021-04-19 07:22:30",49.06,49.1,"2021-04-19 07:01:00",49,"2021-04-19 07:56:30",54.81,54.88,"2021-04-19 07:00:30",54.76,"2021-04-19 07:54:00",15.26,15.27,"2021-04-19 07:19:30",15.24,"2021-04-19 07:02:30",17.38,17.39,"2021-04-19 07:58:00",17.37,"2021-04-19 07:34:00",36.43,36.45,"2021-04-19 07:01:00",36.4,"2021-04-19 07:56:30",24.8,24.83,"2021-04-19 07:57:30",24.79,"2021-04-19 07:00:30",5.289182,0,0.93,78.26,33.02,41,2.1,"2021-04-19 07:59:00",0.3,"2021-04-19 07:08:30",1.431,71.79,20.69,57,3.4,"2021-04-19 07:58:30",0,"2021-04-19 07:46:00",0.989,1.13
"2021-04-19 09:00:00",7366,51.44,"2021-04-19 08:35:30",13.5,19.23,"2021-04-19 08:48:30",0.195,"2021-04-19 09:00:00",952,24.14,24.74,"2021-04-19 08:26:00",23.5,"2021-04-19 08:03:30",86.5,90.9,"2021-04-19 08:06:30",82.9,"2021-04-19 08:29:00",26.84,27.11,"2021-04-19 08:57:30",26.67,"2021-04-19 08:02:00",27.79,27.83,"2021-04-19 08:00:30",27.7,"2021-04-19 08:01:30",28.51,28.51,"2021-04-19 08:00:30",28.41,"2021-04-19 08:49:30",28.67,28.81,"2021-04-19 08:01:00",28.55,"2021-04-19 08:54:30",28.8,28.89,"2021-04-19 08:11:30",28.71,"2021-04-19 08:57:30",28.9,29.02,"2021-04-19 08:06:00",28.8,"2021-04-19 08:49:00",49.1,49.16,"2021-04-19 08:55:30",49.02,"2021-04-19 08:02:00",54.74,54.79,"2021-04-19 08:07:30",54.7,"2021-04-19 09:00:00",15.26,15.28,"2021-04-19 08:53:00",15.26,"2021-04-19 08:01:00",17.38,17.39,"2021-04-19 08:23:30",17.36,"2021-04-19 08:09:30",36.41,36.44,"2021-04-19 08:06:00",36.39,"2021-04-19 08:41:30",24.81,24.83,"2021-04-19 08:09:30",24.79,"2021-04-19 08:34:00",7.67925,0,1.384,82.5,27.51,64,3.1,"2021-04-19 08:14:00",0.4,"2021-04-19 08:53:00",2.306,82.6,23.35,73,4.8,"2021-04-19 08:16:30",0.6,"2021-04-19 08:55:00",1.449,1.98
"2021-04-19 10:00:00",7367,52.9,"2021-04-19 09:39:30",13.49,19.93,"2021-04-19 09:32:30",0.16,"2021-04-19 09:44:30",952,24.99,25.35,"2021-04-19 10:00:00",24.42,"2021-04-19 09:00:30",78.29,86.5,"2021-04-19 09:01:00",73.59,"2021-04-19 09:56:30",27.29,27.58,"2021-04-19 09:54:00",27.06,"2021-04-19 09:00:30",27.82,27.83,"2021-04-19 09:00:30",27.73,"2021-04-19 09:01:00",28.42,28.51,"2021-04-19 09:01:00",28.31,"2021-04-19 09:55:00",28.57,28.64,"2021-04-19 09:04:00",28.5,"2021-04-19 09:34:00",28.75,28.85,"2021-04-19 09:11:30",28.61,"2021-04-19 09:55:00",28.85,28.97,"2021-04-19 09:13:00",28.78,"2021-04-19 09:26:30",49.15,49.18,"2021-04-19 09:26:00",49.12,"2021-04-19 09:01:00",54.71,54.74,"2021-04-19 09:10:00",54.7,"2021-04-19 09:02:30",15.27,15.29,"2021-04-19 09:01:30",15.26,"2021-04-19 09:11:30",17.38,17.4,"2021-04-19 09:10:00",17.37,"2021-04-19 09:08:00",36.41,36.43,"2021-04-19 09:11:00",36.37,"2021-04-19 09:57:00",24.83,24.85,"2021-04-19 09:14:30",24.8,"2021-04-19 09:05:00",9.217818,0,1.517,82.6,29.42,31,3.3,"2021-04-19 09:54:00",0.3,"2021-04-19 09:10:00",2.547,79.8,25.11,31,5.7,"2021-04-19 09:54:00",0.5,"2021-04-19 09:30:00",1.767,2.712
"2021-04-19 11:00:00",7368,47.1,"2021-04-19 10:56:00",13.44,19.47,"2021-04-19 10:52:00",0.12,"2021-04-19 10:54:00",951,26.36,27.5,"2021-04-19 11:00:00",25.35,"2021-04-19 10:00:30",72.12,76.63,"2021-04-19 10:27:30",68.18,"2021-04-19 10:34:00",27.81,28.2,"2021-04-19 10:56:00",27.46,"2021-04-19 10:00:30",27.86,28.03,"2021-04-19 11:00:00",27.81,"2021-04-19 10:05:30",28.34,28.44,"2021-04-19 10:04:00",28.31,"2021-04-19 10:01:00",28.57,28.6,"2021-04-19 10:38:00",28.5,"2021-04-19 10:24:30",28.66,28.78,"2021-04-19 10:10:00",28.58,"2021-04-19 10:41:30",28.81,28.92,"2021-04-19 10:11:30",28.78,"2021-04-19 10:01:30",49.21,49.28,"2021-04-19 10:54:00",49.15,"2021-04-19 10:00:30",54.71,54.74,"2021-04-19 10:54:00",54.67,"2021-04-19 10:49:00",15.28,15.3,"2021-04-19 10:19:00",15.26,"2021-04-19 10:01:00",17.38,17.4,"2021-04-19 10:32:30",17.37,"2021-04-19 10:44:00",36.41,36.43,"2021-04-19 10:22:00",36.38,"2021-04-19 10:16:00",24.83,24.85,"2021-04-19 10:17:00",24.81,"2021-04-19 10:02:00",13.87331,0,1.36,55.85,34.25,34,3,"2021-04-19 10:10:30",0,"2021-04-19 10:17:00",2.225,54.35,26.92,6,5.2,"2021-04-19 10:18:30",0,"2021-04-19 10:31:30",2.751,3.233
"2021-04-19 12:00:00",7369,43.93,"2021-04-19 11:32:00",13.39,19.14,"2021-04-19 11:27:00",0.093,"2021-04-19 11:24:30",951,28.13,28.48,"2021-04-19 11:29:30",27.7,"2021-04-19 11:00:30",65.79,69.68,"2021-04-19 11:00:30",62.94,"2021-04-19 11:39:30",28.74,29.39,"2021-04-19 11:57:30",28.16,"2021-04-19 11:01:00",28.12,28.24,"2021-04-19 11:37:00",27.98,"2021-04-19 11:00:30",28.37,28.49,"2021-04-19 11:59:00",28.31,"2021-04-19 11:02:30",28.57,28.6,"2021-04-19 11:16:30",28.5,"2021-04-19 11:54:00",28.62,28.7,"2021-04-19 11:49:30",28.58,"2021-04-19 11:05:30",28.81,28.87,"2021-04-19 11:25:00",28.78,"2021-04-19 11:06:00",49.38,49.49,"2021-04-19 11:59:00",49.27,"2021-04-19 11:00:30",54.68,54.71,"2021-04-19 11:11:30",54.65,"2021-04-19 11:38:00",15.29,15.3,"2021-04-19 11:17:30",15.28,"2021-04-19 11:05:00",17.38,17.39,"2021-04-19 11:41:30",17.37,"2021-04-19 11:25:00",36.39,36.41,"2021-04-19 11:02:30",36.37,"2021-04-19 11:48:00",24.82,24.83,"2021-04-19 11:03:00",24.81,"2021-04-19 11:27:00",19.74188,0,1.773,88.1,37.84,155,4,"2021-04-19 11:23:30",0,"2021-04-19 11:52:00",2.722,83.6,25.54,55,5.1,"2021-04-19 11:12:00",0,"2021-04-19 11:28:00",3.978,3.5
"2021-04-19 13:00:00",7370,45.99,"2021-04-19 12:40:00",13.4,18.45,"2021-04-19 12:35:00",0.108,"2021-04-19 12:51:00",950,28.24,29.27,"2021-04-19 12:33:30",25.8,"2021-04-19 13:00:00",67.42,80.1,"2021-04-19 12:59:00",61.08,"2021-04-19 12:34:00",29.9,30.38,"2021-04-19 13:00:00",29.33,"2021-04-19 12:01:00",28.49,28.68,"2021-04-19 12:57:00",28.24,"2021-04-19 12:00:30",28.47,28.51,"2021-04-19 12:18:30",28.33,"2021-04-19 12:08:30",28.56,28.6,"2021-04-19 12:01:30",28.48,"2021-04-19 12:42:00",28.62,28.7,"2021-04-19 12:03:30",28.58,"2021-04-19 12:29:00",28.8,28.87,"2021-04-19 12:00:30",28.77,"2021-04-19 12:07:00",49.47,49.5,"2021-04-19 12:13:30",49.45,"2021-04-19 12:05:00",54.66,54.7,"2021-04-19 12:03:00",54.62,"2021-04-19 12:37:30",15.29,15.3,"2021-04-19 12:30:30",15.28,"2021-04-19 12:03:30",17.39,17.41,"2021-04-19 12:53:30",17.38,"2021-04-19 12:00:30",36.38,36.4,"2021-04-19 12:01:30",36.36,"2021-04-19 12:37:00",24.82,24.84,"2021-04-19 12:59:00",24.81,"2021-04-19 12:41:00",17.48969,0,1.617,72.83,34.8,65,4,"2021-04-19 12:37:00",0,"2021-04-19 12:26:30",2.594,76.32,26.53,58,5.8,"2021-04-19 12:44:30",0.4,"2021-04-19 12:32:00",3.546,3.49
"2021-04-19 14:00:00",7371,49.77,"2021-04-19 13:00:30",13.39,19.62,"2021-04-19 13:19:30",0.122,"2021-04-19 13:00:30",949,25.85,27.76,"2021-04-19 14:00:00",25.34,"2021-04-19 13:35:30",75.51,80.5,"2021-04-19 13:36:30",68.62,"2021-04-19 13:57:00",30.42,30.58,"2021-04-19 13:14:30",30.3,"2021-04-19 13:58:30",28.97,29.25,"2021-04-19 14:00:00",28.68,"2021-04-19 13:00:30",28.57,28.72,"2021-04-19 13:53:00",28.51,"2021-04-19 13:00:30",28.57,28.6,"2021-04-19 13:21:30",28.49,"2021-04-19 13:08:00",28.6,28.68,"2021-04-19 13:06:30",28.53,"2021-04-19 13:51:30",28.81,28.89,"2021-04-19 13:37:30",28.75,"2021-04-19 13:13:30",49.35,49.5,"2021-04-19 13:01:00",49.19,"2021-04-19 13:59:30",54.61,54.67,"2021-04-19 13:02:30",54.55,"2021-04-19 13:52:00",15.31,15.32,"2021-04-19 13:39:00",15.3,"2021-04-19 13:00:30",17.41,17.43,"2021-04-19 13:39:30",17.39,"2021-04-19 13:04:00",36.37,36.4,"2021-04-19 13:06:30",36.36,"2021-04-19 13:02:30",24.84,24.85,"2021-04-19 13:06:00",24.82,"2021-04-19 13:16:00",10.19129,0,1.822,14.51,30.14,24,3.9,"2021-04-19 13:10:00",0.3,"2021-04-19 14:00:00",2.591,12.25,25.85,27,5.5,"2021-04-19 13:01:30",0.7,"2021-04-19 13:57:00",1.966,3.219
"2021-04-19 15:00:00",7372,50.33,"2021-04-19 14:11:30",13.43,18.04,"2021-04-19 14:05:00",0.129,"2021-04-19 14:03:30",948,27.26,28.32,"2021-04-19 14:07:00",26.79,"2021-04-19 14:47:30",71.01,77.03,"2021-04-19 14:32:30",64.72,"2021-04-19 14:07:30",30.38,30.53,"2021-04-19 14:33:30",30.33,"2021-04-19 14:00:30",29.33,29.48,"2021-04-19 14:46:30",29.18,"2021-04-19 14:01:30",28.73,28.9,"2021-04-19 14:57:30",28.69,"2021-04-19 14:01:30",28.57,28.6,"2021-04-19 14:18:00",28.5,"2021-04-19 14:17:30",28.61,28.68,"2021-04-19 14:34:30",28.5,"2021-04-19 14:47:00",28.79,28.87,"2021-04-19 14:31:00",28.72,"2021-04-19 14:20:30",49.13,49.21,"2021-04-19 14:00:30",48.98,"2021-04-19 14:59:30",54.49,54.56,"2021-04-19 14:02:00",54.4,"2021-04-19 14:58:00",15.33,15.35,"2021-04-19 14:43:30",15.31,"2021-04-19 14:04:00",17.44,17.47,"2021-04-19 14:57:00",17.42,"2021-04-19 14:04:00",36.37,36.4,"2021-04-19 14:05:00",36.35,"2021-04-19 14:09:30",24.85,24.86,"2021-04-19 14:45:00",24.82,"2021-04-19 14:01:00",4.857892,0,1.362,29.97,25.87,26,2.9,"2021-04-19 14:34:30",0,"2021-04-19 14:39:00",2.112,31.95,18.24,30,3.8,"2021-04-19 14:41:00",0,"2021-04-19 14:07:00",0.964,2.689
"2021-04-19 16:00:00",7373,54.25,"2021-04-19 15:45:30",13.46,18.73,"2021-04-19 16:00:00",0.122,"2021-04-19 15:30:30",949,27.43,27.8,"2021-04-19 15:23:00",27.03,"2021-04-19 15:01:30",69.76,74.23,"2021-04-19 15:10:00",66.15,"2021-04-19 15:56:00",30.12,30.35,"2021-04-19 15:00:30",29.91,"2021-04-19 15:59:30",29.47,29.6,"2021-04-19 15:51:30",29.4,"2021-04-19 15:06:30",28.9,29.02,"2021-04-19 15:58:00",28.77,"2021-04-19 15:00:30",28.58,28.63,"2021-04-19 15:48:00",28.5,"2021-04-19 15:11:30",28.61,28.72,"2021-04-19 15:05:00",28.5,"2021-04-19 15:15:30",28.78,28.85,"2021-04-19 15:03:30",28.69,"2021-04-19 15:32:00",48.85,48.98,"2021-04-19 15:00:30",48.72,"2021-04-19 16:00:00",54.34,54.42,"2021-04-19 15:01:00",54.23,"2021-04-19 15:57:00",15.34,15.36,"2021-04-19 15:58:30",15.33,"2021-04-19 15:07:30",17.49,17.51,"2021-04-19 15:50:30",17.46,"2021-04-19 15:01:00",36.37,36.41,"2021-04-19 15:12:30",36.35,"2021-04-19 15:47:30",24.86,24.88,"2021-04-19 15:35:00",24.85,"2021-04-19 15:06:30",5.932245,0,1.192,46.73,37.3,35,4.4,"2021-04-19 15:28:30",0,"2021-04-19 15:05:30",1.728,46.1,27.49,74,4.8,"2021-04-19 15:28:30",0.6,"2021-04-19 15:05:00",1.189,1.963
"2021-04-19 17:00:00",7374,54.49,"2021-04-19 16:00:30",13.13,13.25,"2021-04-19 16:58:30",0.002,"2021-04-19 16:41:00",949,26.43,27.49,"2021-04-19 16:03:30",25.66,"2021-04-19 16:59:30",74,78.84,"2021-04-19 16:55:00",65.31,"2021-04-19 16:04:30",29.86,30.01,"2021-04-19 16:25:00",29.62,"2021-04-19 17:00:00",29.56,29.66,"2021-04-19 16:38:30",29.46,"2021-04-19 16:01:00",29.06,29.13,"2021-04-19 16:22:00",28.92,"2021-04-19 16:01:30",28.66,28.79,"2021-04-19 16:54:00",28.54,"2021-04-19 16:04:00",28.61,28.7,"2021-04-19 16:54:30",28.56,"2021-04-19 16:02:00",28.77,28.85,"2021-04-19 16:41:00",28.69,"2021-04-19 16:46:00",48.6,48.75,"2021-04-19 16:00:30",48.44,"2021-04-19 16:59:30",54.14,54.26,"2021-04-19 16:02:00",54.02,"2021-04-19 16:59:00",15.35,15.36,"2021-04-19 16:12:00",15.34,"2021-04-19 16:12:30",17.52,17.54,"2021-04-19 16:47:30",17.5,"2021-04-19 16:03:00",36.38,36.41,"2021-04-19 16:52:00",36.37,"2021-04-19 16:01:00",24.87,24.9,"2021-04-19 16:52:30",24.85,"2021-04-19 16:00:30",1.777424,0,0.987,11.87,30.69,309,2.7,"2021-04-19 16:23:00",0,"2021-04-19 16:01:30",1.597,11.17,31.25,298,5.2,"2021-04-19 16:24:00",0,"2021-04-19 16:02:00",0.33,1.107
"2021-04-19 18:00:00",7375,59.25,"2021-04-19 17:00:30",12.84,0.174,"2021-04-19 18:00:00",0,"2021-04-19 17:22:30",949,25.24,25.79,"2021-04-19 17:10:00",24.62,"2021-04-19 17:58:30",81.3,84.6,"2021-04-19 18:00:00",76.29,"2021-04-19 17:00:30",29.38,29.68,"2021-04-19 17:00:30",29.1,"2021-04-19 17:52:00",29.51,29.66,"2021-04-19 17:03:30",29.37,"2021-04-19 17:45:00",29.12,29.13,"2021-04-19 17:00:30",29.09,"2021-04-19 17:08:30",28.77,28.79,"2021-04-19 17:03:00",28.69,"2021-04-19 17:45:30",28.62,28.7,"2021-04-19 17:34:30",28.58,"2021-04-19 17:01:30",28.77,28.87,"2021-04-19 18:00:00",28.67,"2021-04-19 17:18:30",48.3,48.48,"2021-04-19 17:02:00",48.13,"2021-04-19 17:57:30",53.93,54.05,"2021-04-19 17:02:30",53.82,"2021-04-19 17:57:30",15.36,15.36,"2021-04-19 17:32:00",15.35,"2021-04-19 17:00:30",17.55,17.57,"2021-04-19 17:47:30",17.53,"2021-04-19 17:02:30",36.4,36.42,"2021-04-19 17:57:00",36.38,"2021-04-19 17:00:30",24.89,24.91,"2021-04-19 17:09:00",24.87,"2021-04-19 17:05:30",0.121185,0,0.581,306.6,28.06,304,1.6,"2021-04-19 17:37:30",0,"2021-04-19 17:00:30",1.336,298.7,15.55,305,2.6,"2021-04-19 17:42:00",0,"2021-04-19 17:53:00",0.02,0.268
"2021-04-19 19:00:00",7376,63.32,"2021-04-19 18:00:30",12.79,0.063,"2021-04-19 18:43:30",0,"2021-04-19 18:00:30",949,24.27,24.63,"2021-04-19 18:00:30",23.79,"2021-04-19 18:59:00",87.4,92.4,"2021-04-19 19:00:00",84.1,"2021-04-19 18:04:00",28.87,29.2,"2021-04-19 18:02:30",28.56,"2021-04-19 18:58:30",29.44,29.5,"2021-04-19 18:02:30",29.32,"2021-04-19 18:58:00",29.14,29.25,"2021-04-19 19:00:00",29.11,"2021-04-19 18:06:30",28.78,28.87,"2021-04-19 18:37:00",28.71,"2021-04-19 18:11:00",28.64,28.75,"2021-04-19 18:28:30",28.58,"2021-04-19 18:00:30",28.78,28.89,"2021-04-19 18:55:00",28.7,"2021-04-19 18:33:00",48,48.14,"2021-04-19 18:00:30",47.87,"2021-04-19 18:58:30",53.69,53.85,"2021-04-19 18:00:30",53.56,"2021-04-19 18:56:00",15.37,15.37,"2021-04-19 18:27:00",15.36,"2021-04-19 18:02:00",17.59,17.61,"2021-04-19 18:55:30",17.57,"2021-04-19 18:01:00",36.42,36.44,"2021-04-19 18:39:00",36.4,"2021-04-19 18:05:30",24.91,24.93,"2021-04-19 18:46:00",24.88,"2021-04-19 18:02:00",0.0006338786,0,0.389,292,75.33,94,1.1,"2021-04-19 18:23:30",0,"2021-04-19 18:01:00",0.738,317.2,57.38,69,1.6,"2021-04-19 18:58:30",0,"2021-04-19 18:01:30",-0.021,0
"2021-04-19 20:00:00",7377,64.42,"2021-04-19 19:01:00",12.8,0.063,"2021-04-19 19:50:00",0,"2021-04-19 19:00:30",950,23.45,23.83,"2021-04-19 19:00:30",23.19,"2021-04-19 19:37:30",93.8,94.8,"2021-04-19 19:34:30",91.9,"2021-04-19 19:02:00",28.43,28.62,"2021-04-19 19:05:30",28.17,"2021-04-19 19:55:00",29.25,29.44,"2021-04-19 19:02:00",29.06,"2021-04-19 20:00:00",29.15,29.23,"2021-04-19 19:06:30",29.09,"2021-04-19 19:55:00",28.84,28.97,"2021-04-19 19:47:30",28.75,"2021-04-19 19:01:00",28.7,28.86,"2021-04-19 19:59:30",28.6,"2021-04-19 19:03:30",28.8,28.87,"2021-04-19 19:12:00",28.7,"2021-04-19 19:04:30",47.76,47.89,"2021-04-19 19:01:00",47.66,"2021-04-19 19:50:30",53.47,53.61,"2021-04-19 19:01:30",53.36,"2021-04-19 19:56:00",15.37,15.38,"2021-04-19 19:37:00",15.36,"2021-04-19 19:07:30",17.61,17.63,"2021-04-19 19:47:00",17.59,"2021-04-19 19:02:00",36.43,36.45,"2021-04-19 19:05:30",36.4,"2021-04-19 19:21:00",24.92,24.94,"2021-04-19 19:53:00",24.9,"2021-04-19 19:01:00",0.0008315087,0,0.435,29.57,68.35,234,1.3,"2021-04-19 19:50:30",0,"2021-04-19 19:14:00",0.778,26.1,73.45,311,1.8,"2021-04-19 19:08:30",0,"2021-04-19 19:14:30",-0.021,0
"2021-04-19 21:00:00",7378,64.6,"2021-04-19 20:41:30",12.81,0.063,"2021-04-19 20:03:30",0,"2021-04-19 20:00:30",951,23.27,23.44,"2021-04-19 20:00:30",23.13,"2021-04-19 21:00:00",92.5,93.6,"2021-04-19 20:05:00",91.3,"2021-04-19 20:34:00",28.08,28.23,"2021-04-19 20:02:00",27.92,"2021-04-19 20:59:00",29.06,29.22,"2021-04-19 20:03:30",28.94,"2021-04-19 20:59:00",29.13,29.18,"2021-04-19 20:02:00",29.09,"2021-04-19 20:03:30",28.92,29,"2021-04-19 20:16:30",28.82,"2021-04-19 20:03:00",28.77,28.85,"2021-04-19 20:12:00",28.67,"2021-04-19 20:02:00",28.8,28.89,"2021-04-19 20:11:30",28.74,"2021-04-19 20:05:00",47.56,47.66,"2021-04-19 20:00:30",47.47,"2021-04-19 20:58:00",53.27,53.39,"2021-04-19 20:03:30",53.16,"2021-04-19 20:58:30",15.36,15.37,"2021-04-19 20:00:30",15.36,"2021-04-19 20:56:00",17.63,17.64,"2021-04-19 20:51:00",17.61,"2021-04-19 20:05:30",36.43,36.46,"2021-04-19 20:56:00",36.4,"2021-04-19 20:18:30",24.94,24.96,"2021-04-19 20:41:00",24.93,"2021-04-19 20:02:00",0.0009653042,0,0.316,255,28.32,317,1,"2021-04-19 20:16:30",0,"2021-04-19 20:01:30",0.953,255.4,19.43,292,1.7,"2021-04-19 20:12:30",0.4,"2021-04-19 20:40:30",-0.023,0
"2021-04-19 22:00:00",7379,64.18,"2021-04-19 22:00:00",12.79,0.318,"2021-04-19 21:16:30",0,"2021-04-19 21:00:30",951,23.01,23.23,"2021-04-19 21:53:00",22.82,"2021-04-19 21:18:00",92.6,94,"2021-04-19 22:00:00",90.8,"2021-04-19 21:47:30",27.72,27.96,"2021-04-19 21:00:30",27.54,"2021-04-19 22:00:00",28.85,28.99,"2021-04-19 21:01:00",28.74,"2021-04-19 21:52:30",29.12,29.13,"2021-04-19 21:00:30",29.08,"2021-04-19 21:51:00",28.93,29,"2021-04-19 21:06:00",28.84,"2021-04-19 21:38:30",28.8,28.87,"2021-04-19 21:12:00",28.73,"2021-04-19 21:06:00",28.79,28.85,"2021-04-19 21:14:30",28.75,"2021-04-19 21:31:30",47.41,47.49,"2021-04-19 21:00:30",47.33,"2021-04-19 21:59:00",53.09,53.19,"2021-04-19 21:06:30",53.01,"2021-04-19 21:53:00",15.35,15.36,"2021-04-19 21:03:00",15.35,"2021-04-19 21:42:30",17.64,17.66,"2021-04-19 21:40:00",17.63,"2021-04-19 21:00:30",36.44,36.46,"2021-04-19 21:41:00",36.42,"2021-04-19 21:04:00",24.96,24.98,"2021-04-19 21:42:30",24.95,"2021-04-19 21:02:30",0.0008932197,0,0.403,290.5,41.12,44,2.2,"2021-04-19 21:59:30",0,"2021-04-19 21:01:00",0.961,296.2,30.23,35,2.9,"2021-04-19 21:58:00",0,"2021-04-19 21:52:00",-0.022,0
"2021-04-19 23:00:00",7380,63.88,"2021-04-19 22:35:00",12.75,0.321,"2021-04-19 22:03:30",0,"2021-04-19 22:00:30",951,22.89,23.01,"2021-04-19 22:23:00",22.79,"2021-04-19 23:00:00",93.5,94.7,"2021-04-19 22:05:00",92.3,"2021-04-19 22:45:30",27.51,27.58,"2021-04-19 22:00:30",27.35,"2021-04-19 23:00:00",28.66,28.81,"2021-04-19 22:01:30",28.6,"2021-04-19 22:57:00",29.06,29.13,"2021-04-19 22:00:30",28.92,"2021-04-19 22:54:30",28.91,29,"2021-04-19 22:04:00",28.82,"2021-04-19 22:10:00",28.82,28.87,"2021-04-19 22:04:30",28.76,"2021-04-19 22:07:30",28.8,28.87,"2021-04-19 22:45:30",28.77,"2021-04-19 22:16:30",47.28,47.33,"2021-04-19 22:00:30",47.24,"2021-04-19 22:49:30",52.93,53.03,"2021-04-19 22:01:00",52.84,"2021-04-19 22:54:30",15.35,15.36,"2021-04-19 22:55:00",15.34,"2021-04-19 22:03:30",17.66,17.68,"2021-04-19 22:36:30",17.64,"2021-04-19 22:08:30",36.45,36.46,"2021-04-19 22:04:00",36.43,"2021-04-19 22:03:30",24.98,25,"2021-04-19 22:46:30",24.96,"2021-04-19 22:23:00",0.0007513054,0,0.518,36.49,42.94,352,1.4,"2021-04-19 22:28:00",0,"2021-04-19 22:02:00",0.955,29.72,29.35,358,2.3,"2021-04-19 22:42:00",0.3,"2021-04-19 22:03:00",-0.021,0
"2021-04-20 00:00:00",7381,64.14,"2021-04-19 23:01:00",12.74,0.336,"2021-04-19 23:58:30",0,"2021-04-19 23:00:30",950,22.67,22.87,"2021-04-19 23:07:00",22.46,"2021-04-19 23:40:30",92.9,95.3,"2021-04-19 23:59:00",90.6,"2021-04-19 23:17:00",27.26,27.37,"2021-04-19 23:00:30",27.14,"2021-04-19 23:59:00",28.5,28.65,"2021-04-19 23:01:00",28.39,"2021-04-19 23:42:00",28.93,29.02,"2021-04-19 23:08:30",28.88,"2021-04-19 23:44:30",28.86,29,"2021-04-19 23:00:30",28.77,"2021-04-19 23:09:30",28.82,28.91,"2021-04-19 23:33:00",28.74,"2021-04-19 23:21:30",28.8,28.89,"2021-04-19 23:53:30",28.78,"2021-04-19 23:02:00",47.19,47.24,"2021-04-19 23:00:30",47.13,"2021-04-19 23:56:00",52.78,52.85,"2021-04-19 23:01:30",52.71,"2021-04-19 23:57:00",15.35,15.36,"2021-04-19 23:09:00",15.34,"2021-04-19 23:01:30",17.68,17.69,"2021-04-19 23:58:30",17.66,"2021-04-19 23:03:00",36.46,36.48,"2021-04-19 23:44:00",36.44,"2021-04-19 23:02:00",25,25.02,"2021-04-19 23:50:30",24.99,"2021-04-19 23:07:30",0.0007219854,0,0.791,45.75,23.92,25,1.7,"2021-04-19 23:28:00",0,"2021-04-19 23:00:30",1.464,38.93,18.86,32,2.5,"2021-04-19 23:56:30",0.6,"2021-04-19 23:01:00",-0.019,0
"2021-04-20 01:00:00",7382,64.4,"2021-04-20 00:15:30",12.76,0.336,"2021-04-20 00:03:00",0,"2021-04-20 00:00:30",950,22.45,22.62,"2021-04-20 00:24:00",22.27,"2021-04-20 00:55:30",95.4,96.4,"2021-04-20 00:35:00",94.3,"2021-04-20 00:17:00",27.04,27.16,"2021-04-20 00:00:30",26.93,"2021-04-20 00:59:30",28.34,28.45,"2021-04-20 00:00:30",28.2,"2021-04-20 00:51:30",28.88,28.92,"2021-04-20 00:00:30",28.72,"2021-04-20 01:00:00",28.8,28.9,"2021-04-20 00:36:00",28.73,"2021-04-20 00:51:30",28.81,28.89,"2021-04-20 00:33:30",28.73,"2021-04-20 00:54:30",28.8,28.87,"2021-04-20 00:36:30",28.78,"2021-04-20 00:06:30",47.09,47.13,"2021-04-20 00:02:00",47.05,"2021-04-20 00:57:00",52.66,52.72,"2021-04-20 00:00:30",52.62,"2021-04-20 00:57:00",15.35,15.36,"2021-04-20 00:38:30",15.33,"2021-04-20 00:31:30",17.68,17.69,"2021-04-20 00:01:00",17.67,"2021-04-20 00:07:00",36.46,36.48,"2021-04-20 00:05:30",36.44,"2021-04-20 00:04:30",25.02,25.03,"2021-04-20 00:15:30",25,"2021-04-20 00:02:00",0.0006578578,0,0.726,44.62,34.13,12,1.8,"2021-04-20 00:08:30",0,"2021-04-20 00:40:00",1.186,26.89,23.86,34,2.7,"2021-04-20 00:02:00",0,"2021-04-20 00:45:30",-0.02,0
"2021-04-20 02:00:00",7383,63.98,"2021-04-20 01:46:00",12.73,0.336,"2021-04-20 01:51:30",0,"2021-04-20 01:00:30",950,22.67,22.91,"2021-04-20 01:45:30",22.32,"2021-04-20 01:02:30",94.3,96.4,"2021-04-20 01:05:00",91.8,"2021-04-20 01:49:00",26.83,26.96,"2021-04-20 01:00:30",26.75,"2021-04-20 01:29:30",28.21,28.24,"2021-04-20 01:00:30",28.06,"2021-04-20 01:56:30",28.73,28.8,"2021-04-20 01:09:30",28.68,"2021-04-20 01:03:00",28.78,28.82,"2021-04-20 01:07:00",28.71,"2021-04-20 01:02:30",28.81,28.91,"2021-04-20 01:25:30",28.76,"2021-04-20 01:15:30",28.81,28.87,"2021-04-20 01:02:30",28.78,"2021-04-20 01:01:00",47.03,47.06,"2021-04-20 01:05:00",47,"2021-04-20 01:58:00",52.56,52.62,"2021-04-20 01:00:30",52.49,"2021-04-20 01:56:00",15.35,15.36,"2021-04-20 01:01:30",15.34,"2021-04-20 01:04:00",17.69,17.69,"2021-04-20 01:24:30",17.68,"2021-04-20 01:10:30",36.46,36.48,"2021-04-20 01:05:00",36.44,"2021-04-20 01:43:30",25.04,25.06,"2021-04-20 02:00:00",25.02,"2021-04-20 01:01:30",0.0005710046,0,1.087,26.32,22.44,24,2.3,"2021-04-20 01:43:30",0,"2021-04-20 01:02:00",1.79,21.22,14.94,26,3.2,"2021-04-20 01:51:00",0.6,"2021-04-20 01:00:30",-0.017,0
"2021-04-20 03:00:00",7384,64.15,"2021-04-20 02:01:30",12.7,0.322,"2021-04-20 02:06:30",0,"2021-04-20 02:00:30",949,22.4,22.63,"2021-04-20 02:10:00",22.14,"2021-04-20 02:59:30",94,95.4,"2021-04-20 02:50:00",92.4,"2021-04-20 02:00:30",26.75,26.78,"2021-04-20 02:03:00",26.67,"2021-04-20 02:56:00",28.04,28.21,"2021-04-20 02:07:30",27.93,"2021-04-20 02:59:00",28.71,28.72,"2021-04-20 02:00:30",28.67,"2021-04-20 02:49:30",28.76,28.82,"2021-04-20 02:09:00",28.69,"2021-04-20 02:25:00",28.78,28.85,"2021-04-20 02:27:00",28.68,"2021-04-20 02:51:00",28.8,28.89,"2021-04-20 02:03:30",28.77,"2021-04-20 02:43:00",46.94,47,"2021-04-20 02:00:30",46.88,"2021-04-20 02:54:30",52.47,52.53,"2021-04-20 02:01:30",52.41,"2021-04-20 02:57:00",15.33,15.34,"2021-04-20 02:00:30",15.32,"2021-04-20 02:47:00",17.69,17.7,"2021-04-20 02:14:30",17.68,"2021-04-20 02:42:30",36.47,36.49,"2021-04-20 02:06:00",36.44,"2021-04-20 02:22:30",25.05,25.07,"2021-04-20 02:48:30",25.04,"2021-04-20 02:20:00",0.0004973946,0,0.901,17.83,25.53,49,2.5,"2021-04-20 02:27:00",0,"2021-04-20 02:31:30",1.69,19.37,14.47,52,4,"2021-04-20 02:27:00",0.4,"2021-04-20 02:50:30",-0.019,0
"2021-04-20 04:00:00",7385,65.02,"2021-04-20 03:04:30",12.71,0.332,"2021-04-20 03:00:30",0,"2021-04-20 03:00:30",949,22.03,22.15,"2021-04-20 03:09:00",21.85,"2021-04-20 03:58:30",96.3,97.4,"2021-04-20 03:35:00",94.6,"2021-04-20 03:01:00",26.56,26.75,"2021-04-20 03:00:30",26.44,"2021-04-20 03:58:30",27.86,28.03,"2021-04-20 03:02:00",27.81,"2021-04-20 03:51:30",28.63,28.72,"2021-04-20 03:00:30",28.51,"2021-04-20 03:55:30",28.72,28.79,"2021-04-20 03:04:00",28.58,"2021-04-20 03:52:30",28.75,28.88,"2021-04-20 03:04:00",28.63,"2021-04-20 03:45:00",28.79,28.91,"2021-04-20 03:23:30",28.75,"2021-04-20 03:29:30",46.85,46.9,"2021-04-20 03:00:30",46.79,"2021-04-20 03:56:00",52.39,52.44,"2021-04-20 03:07:00",52.34,"2021-04-20 03:58:00",15.33,15.34,"2021-04-20 03:21:00",15.32,"2021-04-20 03:01:00",17.69,17.7,"2021-04-20 03:49:30",17.68,"2021-04-20 03:22:00",36.47,36.5,"2021-04-20 03:41:00",36.44,"2021-04-20 03:11:00",25.07,25.08,"2021-04-20 03:36:30",25.06,"2021-04-20 03:04:00",0.0004968824,0,0.668,31.46,26.94,49,1.6,"2021-04-20 03:41:00",0,"2021-04-20 03:01:00",1.307,24.55,14.88,34,2.6,"2021-04-20 03:40:30",0.5,"2021-04-20 03:04:30",-0.021,0
"2021-04-20 05:00:00",7386,65.16,"2021-04-20 04:01:30",12.66,0.336,"2021-04-20 04:11:30",0,"2021-04-20 04:00:30",949,21.87,22.17,"2021-04-20 04:56:00",21.62,"2021-04-20 04:15:30",96.8,98,"2021-04-20 04:34:30",95.5,"2021-04-20 04:59:30",26.36,26.54,"2021-04-20 04:03:00",26.31,"2021-04-20 04:49:30",27.81,27.83,"2021-04-20 04:00:30",27.67,"2021-04-20 04:59:30",28.52,28.59,"2021-04-20 04:05:30",28.49,"2021-04-20 04:58:30",28.61,28.74,"2021-04-20 04:18:30",28.5,"2021-04-20 04:42:00",28.68,28.77,"2021-04-20 04:11:00",28.58,"2021-04-20 04:58:00",28.79,28.83,"2021-04-20 04:00:30",28.78,"2021-04-20 04:02:30",46.77,46.83,"2021-04-20 04:01:30",46.71,"2021-04-20 05:00:00",52.28,52.34,"2021-04-20 04:00:30",52.23,"2021-04-20 04:50:30",15.32,15.33,"2021-04-20 04:01:30",15.32,"2021-04-20 04:38:00",17.7,17.71,"2021-04-20 04:37:30",17.68,"2021-04-20 04:04:30",36.47,36.49,"2021-04-20 04:02:30",36.45,"2021-04-20 04:08:00",25.08,25.1,"2021-04-20 04:54:00",25.07,"2021-04-20 04:08:30",0.0005037291,0,1.112,21.34,17.61,359,3.1,"2021-04-20 04:45:30",0,"2021-04-20 04:14:00",1.885,19.36,11.32,23,4.3,"2021-04-20 04:44:00",0.9,"2021-04-20 04:15:30",-0.019,0
"2021-04-20 06:00:00",7387,64.61,"2021-04-20 05:56:00",12.66,0.403,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",950,22.13,22.29,"2021-04-20 05:13:00",21.99,"2021-04-20 05:31:00",95.3,96.3,"2021-04-20 05:05:30",94.1,"2021-04-20 05:48:00",26.29,26.33,"2021-04-20 05:00:30",26.18,"2021-04-20 05:39:30",27.64,27.78,"2021-04-20 05:00:30",27.62,"2021-04-20 05:04:00",28.45,28.51,"2021-04-20 05:00:30",28.31,"2021-04-20 05:57:00",28.55,28.63,"2021-04-20 05:03:00",28.48,"2021-04-20 05:15:00",28.62,28.7,"2021-04-20 05:23:30",28.58,"2021-04-20 05:03:30",28.79,28.87,"2021-04-20 05:10:30",28.77,"2021-04-20 05:35:30",46.69,46.71,"2021-04-20 05:05:30",46.66,"2021-04-20 05:34:30",52.21,52.27,"2021-04-20 05:01:30",52.15,"2021-04-20 06:00:00",15.32,15.33,"2021-04-20 05:31:00",15.31,"2021-04-20 05:40:30",17.69,17.71,"2021-04-20 05:11:00",17.69,"2021-04-20 05:40:30",36.47,36.49,"2021-04-20 05:10:00",36.45,"2021-04-20 05:54:00",25.09,25.1,"2021-04-20 05:01:30",25.09,"2021-04-20 05:02:00",0.1882682,0,1.308,27.53,17.42,54,2.3,"2021-04-20 05:58:00",0.4,"2021-04-20 05:02:30",1.969,24.76,12.06,10,3.1,"2021-04-20 05:37:30",0.9,"2021-04-20 05:08:00",-0.001,0
"2021-04-20 07:00:00",7388,58.1,"2021-04-20 07:00:00",12.71,12.83,"2021-04-20 06:01:00",0.002,"2021-04-20 06:13:30",951,22.78,23.79,"2021-04-20 06:56:00",22.01,"2021-04-20 06:02:00",91.1,95.2,"2021-04-20 06:06:00",84.7,"2021-04-20 06:53:30",26.19,26.33,"2021-04-20 06:57:00",26.13,"2021-04-20 06:00:30",27.55,27.62,"2021-04-20 06:00:30",27.42,"2021-04-20 06:55:00",28.32,28.44,"2021-04-20 06:05:00",28.29,"2021-04-20 06:28:30",28.55,28.58,"2021-04-20 06:03:00",28.46,"2021-04-20 06:55:00",28.62,28.68,"2021-04-20 06:20:30",28.58,"2021-04-20 06:07:00",28.79,28.87,"2021-04-20 06:07:30",28.76,"2021-04-20 06:57:30",46.66,46.69,"2021-04-20 06:01:30",46.64,"2021-04-20 06:21:30",52.12,52.16,"2021-04-20 06:03:00",52.08,"2021-04-20 06:50:00",15.32,15.33,"2021-04-20 06:06:00",15.31,"2021-04-20 06:07:30",17.69,17.7,"2021-04-20 06:27:30",17.68,"2021-04-20 06:41:00",36.46,36.47,"2021-04-20 06:06:30",36.44,"2021-04-20 06:20:30",25.11,25.11,"2021-04-20 06:30:00",25.09,"2021-04-20 06:18:30",3.675669,0,0.973,34.12,27.31,23,2.3,"2021-04-20 06:53:00",0,"2021-04-20 06:30:30",1.566,35.21,19.53,25,3,"2021-04-20 06:57:30",0.5,"2021-04-20 06:31:30",0.667,0.288
"2021-04-20 08:00:00",7389,56.68,"2021-04-20 07:25:30",13.49,15.23,"2021-04-20 07:41:00",0.195,"2021-04-20 07:59:00",951,23.72,24.22,"2021-04-20 08:00:00",23.38,"2021-04-20 07:10:30",85.6,87.3,"2021-04-20 07:43:30",84,"2021-04-20 07:59:00",26.41,26.56,"2021-04-20 07:54:30",26.26,"2021-04-20 07:05:30",27.43,27.49,"2021-04-20 07:02:00",27.42,"2021-04-20 07:04:00",28.3,28.31,"2021-04-20 07:00:30",28.23,"2021-04-20 07:48:30",28.52,28.58,"2021-04-20 07:01:00",28.37,"2021-04-20 07:59:30",28.61,28.68,"2021-04-20 07:15:30",28.56,"2021-04-20 07:29:30",28.78,28.85,"2021-04-20 07:20:30",28.69,"2021-04-20 07:53:30",46.72,46.78,"2021-04-20 07:58:00",46.65,"2021-04-20 07:00:30",52.07,52.1,"2021-04-20 07:02:00",52.04,"2021-04-20 07:47:00",15.31,15.32,"2021-04-20 07:56:00",15.29,"2021-04-20 07:52:30",17.68,17.69,"2021-04-20 07:01:30",17.67,"2021-04-20 07:40:30",36.44,36.46,"2021-04-20 07:04:30",36.41,"2021-04-20 07:49:30",25.12,25.13,"2021-04-20 07:31:00",25.1,"2021-04-20 07:02:30",4.614097,0,1.047,49.79,33.65,51,2.8,"2021-04-20 07:03:30",0,"2021-04-20 08:00:00",1.546,50.34,24.08,53,3.3,"2021-04-20 07:06:30",0,"2021-04-20 07:58:00",0.861,1.132
"2021-04-20 09:00:00",7390,52.14,"2021-04-20 08:49:00",13.49,18.83,"2021-04-20 08:44:00",0.189,"2021-04-20 08:39:30",952,24.61,25.41,"2021-04-20 09:00:00",24.15,"2021-04-20 08:01:00",82.3,85.3,"2021-04-20 08:21:30",78.97,"2021-04-20 09:00:00",26.76,26.98,"2021-04-20 08:59:30",26.54,"2021-04-20 08:01:00",27.42,27.47,"2021-04-20 08:45:30",27.4,"2021-04-20 08:11:00",28.2,28.31,"2021-04-20 08:03:30",28.1,"2021-04-20 08:36:00",28.41,28.55,"2021-04-20 08:18:30",28.3,"2021-04-20 09:00:00",28.56,28.68,"2021-04-20 08:08:30",28.45,"2021-04-20 08:51:30",28.77,28.85,"2021-04-20 08:13:30",28.69,"2021-04-20 08:13:00",46.85,46.95,"2021-04-20 08:58:30",46.78,"2021-04-20 08:00:30",52.04,52.06,"2021-04-20 08:00:30",52.02,"2021-04-20 08:23:00",15.3,15.32,"2021-04-20 08:19:00",15.29,"2021-04-20 08:05:00",17.68,17.7,"2021-04-20 08:13:30",17.68,"2021-04-20 08:00:30",36.44,36.46,"2021-04-20 08:27:00",36.4,"2021-04-20 08:20:30",25.13,25.14,"2021-04-20 08:18:30",25.11,"2021-04-20 08:01:30",8.467346,0,0.91,48.04,40.54,75,2.1,"2021-04-20 08:57:00",0,"2021-04-20 08:06:30",1.278,47.28,30.86,68,2.2,"2021-04-20 08:09:30",0,"2021-04-20 08:03:00",1.645,1.982
"2021-04-20 10:00:00",7391,40,"2021-04-20 09:52:30",13.4,18.92,"2021-04-20 09:28:30",0.109,"2021-04-20 09:32:00",952,26.79,27.89,"2021-04-20 09:56:00",25.55,"2021-04-20 09:00:30",72.35,79.17,"2021-04-20 09:00:30",67.91,"2021-04-20 09:48:30",27.48,28,"2021-04-20 09:54:30",27.01,"2021-04-20 09:02:00",27.56,27.62,"2021-04-20 09:17:30",27.42,"2021-04-20 09:00:30",28.11,28.18,"2021-04-20 09:00:30",28.09,"2021-04-20 09:39:30",28.35,28.4,"2021-04-20 09:13:00",28.27,"2021-04-20 09:51:00",28.47,28.63,"2021-04-20 09:00:30",28.38,"2021-04-20 09:33:00",28.72,28.85,"2021-04-20 09:06:30",28.62,"2021-04-20 09:22:30",47.08,47.27,"2021-04-20 09:59:30",46.93,"2021-04-20 09:02:30",52.03,52.06,"2021-04-20 09:01:30",51.99,"2021-04-20 09:12:30",15.31,15.31,"2021-04-20 09:09:00",15.3,"2021-04-20 09:03:30",17.68,17.69,"2021-04-20 09:18:00",17.67,"2021-04-20 09:26:30",36.44,36.46,"2021-04-20 09:05:00",36.41,"2021-04-20 09:15:30",25.13,25.15,"2021-04-20 09:21:30",25.11,"2021-04-20 09:12:30",20.22724,0,1.212,32.67,57.46,92,3.1,"2021-04-20 09:37:30",0,"2021-04-20 09:22:00",1.576,34.62,48.29,71,3.5,"2021-04-20 09:38:00",0,"2021-04-20 09:44:30",4.071,2.704
"2021-04-20 11:00:00",7392,39.86,"2021-04-20 10:36:30",13.34,18.55,"2021-04-20 10:22:30",0.1,"2021-04-20 10:02:00",951,28.58,29.72,"2021-04-20 10:52:00",27.44,"2021-04-20 10:05:30",64.88,71.01,"2021-04-20 10:07:30",59.99,"2021-04-20 10:58:00",28.7,29.41,"2021-04-20 10:59:00",28,"2021-04-20 10:00:30",27.8,28.03,"2021-04-20 10:59:00",27.62,"2021-04-20 10:00:30",28.11,28.16,"2021-04-20 10:18:30",28.09,"2021-04-20 10:19:00",28.34,28.37,"2021-04-20 10:01:00",28.28,"2021-04-20 10:57:30",28.42,28.51,"2021-04-20 10:01:00",28.38,"2021-04-20 10:00:30",28.66,28.8,"2021-04-20 10:31:30",28.57,"2021-04-20 10:44:30",47.48,47.68,"2021-04-20 10:56:00",47.27,"2021-04-20 10:01:30",52.09,52.17,"2021-04-20 10:53:00",52.04,"2021-04-20 10:07:00",15.31,15.32,"2021-04-20 10:44:30",15.3,"2021-04-20 10:06:30",17.68,17.69,"2021-04-20 10:16:30",17.67,"2021-04-20 10:01:30",36.43,36.45,"2021-04-20 10:03:30",36.4,"2021-04-20 10:19:00",25.14,25.16,"2021-04-20 10:21:30",25.11,"2021-04-20 10:02:00",22.42192,0,1.039,35.36,65.39,68,2.7,"2021-04-20 10:27:30",0,"2021-04-20 10:10:30",1.348,37.72,59.57,113,3,"2021-04-20 10:08:30",0,"2021-04-20 10:17:00",4.662,3.223
"2021-04-20 12:00:00",7393,40.93,"2021-04-20 11:03:00",13.33,18.58,"2021-04-20 11:05:00",0.089,"2021-04-20 11:00:30",950,30.01,30.78,"2021-04-20 11:45:30",28.94,"2021-04-20 11:06:30",58.62,62.87,"2021-04-20 11:09:00",54.58,"2021-04-20 11:42:00",30.01,30.74,"2021-04-20 11:58:30",29.31,"2021-04-20 11:03:00",28.27,28.6,"2021-04-20 12:00:00",28.01,"2021-04-20 11:03:00",28.2,28.31,"2021-04-20 11:37:00",28.09,"2021-04-20 11:02:30",28.34,28.37,"2021-04-20 11:02:00",28.25,"2021-04-20 11:38:00",28.42,28.52,"2021-04-20 11:25:30",28.38,"2021-04-20 11:01:00",28.62,28.69,"2021-04-20 11:10:00",28.57,"2021-04-20 11:15:30",47.88,48.05,"2021-04-20 11:56:30",47.66,"2021-04-20 11:00:30",52.2,52.28,"2021-04-20 11:54:30",52.14,"2021-04-20 11:00:30",15.31,15.32,"2021-04-20 11:21:30",15.3,"2021-04-20 11:38:30",17.68,17.69,"2021-04-20 11:22:30",17.67,"2021-04-20 11:09:30",36.41,36.43,"2021-04-20 11:00:30",36.39,"2021-04-20 11:31:00",25.15,25.16,"2021-04-20 11:19:00",25.13,"2021-04-20 11:05:30",25.16949,0,1.306,32.96,64.9,11,3.1,"2021-04-20 11:58:30",0,"2021-04-20 11:14:00",1.651,21.66,55.54,348,3.6,"2021-04-20 11:51:00",0,"2021-04-20 11:14:30",5.292,3.495
"2021-04-20 13:00:00",7394,41.86,"2021-04-20 12:00:30",13.33,18.25,"2021-04-20 12:22:00",0.119,"2021-04-20 12:45:30",949,30.45,31.22,"2021-04-20 12:28:00",29.8,"2021-04-20 12:06:00",55.18,58.59,"2021-04-20 12:40:00",50.94,"2021-04-20 12:58:00",31.34,31.91,"2021-04-20 12:59:30",30.74,"2021-04-20 12:00:30",28.87,29.25,"2021-04-20 12:58:30",28.58,"2021-04-20 12:01:30",28.34,28.49,"2021-04-20 12:54:00",28.28,"2021-04-20 12:03:30",28.34,28.37,"2021-04-20 12:01:00",28.28,"2021-04-20 12:05:00",28.41,28.5,"2021-04-20 12:15:30",28.35,"2021-04-20 12:45:30",28.59,28.65,"2021-04-20 12:01:30",28.57,"2021-04-20 12:01:00",48.19,48.31,"2021-04-20 12:59:30",48.04,"2021-04-20 12:02:00",52.34,52.45,"2021-04-20 12:55:30",52.24,"2021-04-20 12:01:00",15.32,15.34,"2021-04-20 12:58:00",15.31,"2021-04-20 12:00:30",17.69,17.71,"2021-04-20 12:56:00",17.68,"2021-04-20 12:07:30",36.4,36.42,"2021-04-20 12:14:00",36.38,"2021-04-20 12:17:00",25.15,25.16,"2021-04-20 12:36:30",25.13,"2021-04-20 12:59:30",23.37038,0,1.434,26.5,45.1,344,3.8,"2021-04-20 12:36:30",0,"2021-04-20 12:24:00",1.917,26.8,36.5,321,3.7,"2021-04-20 12:34:00",0,"2021-04-20 12:51:00",4.923,3.498
"2021-04-20 14:00:00",7395,45.81,"2021-04-20 13:22:00",13.33,17.85,"2021-04-20 13:39:00",0.117,"2021-04-20 13:48:30",948,30.71,31.76,"2021-04-20 13:27:30",29.73,"2021-04-20 13:48:30",54.02,59.43,"2021-04-20 13:50:00",49.34,"2021-04-20 13:16:30",32.24,32.43,"2021-04-20 13:50:00",31.86,"2021-04-20 13:01:30",29.49,29.87,"2021-04-20 13:55:30",29.13,"2021-04-20 13:03:30",28.58,28.72,"2021-04-20 13:44:30",28.44,"2021-04-20 13:01:30",28.35,28.4,"2021-04-20 13:49:00",28.27,"2021-04-20 13:54:00",28.42,28.52,"2021-04-20 13:29:30",28.38,"2021-04-20 13:05:00",28.59,28.65,"2021-04-20 13:26:30",28.57,"2021-04-20 13:00:30",48.32,48.36,"2021-04-20 13:30:00",48.27,"2021-04-20 13:00:30",52.49,52.58,"2021-04-20 13:53:00",52.41,"2021-04-20 13:03:00",15.34,15.35,"2021-04-20 13:39:00",15.32,"2021-04-20 13:01:00",17.72,17.76,"2021-04-20 13:58:00",17.7,"2021-04-20 13:04:30",36.39,36.41,"2021-04-20 13:08:00",36.37,"2021-04-20 13:36:00",25.16,25.17,"2021-04-20 13:33:30",25.15,"2021-04-20 13:06:00",17.89085,0,1.345,55.6,47.99,71,3.1,"2021-04-20 13:42:00",0,"2021-04-20 13:02:00",1.977,52.3,43.2,70,4.5,"2021-04-20 13:40:00",0,"2021-04-20 13:26:30",3.789,3.222
"2021-04-20 15:00:00",7396,47.85,"2021-04-20 14:57:30",13.32,17.32,"2021-04-20 14:53:30",0.111,"2021-04-20 14:42:00",948,30.43,30.79,"2021-04-20 14:52:00",29.86,"2021-04-20 14:13:00",56.51,60.12,"2021-04-20 14:13:00",53.83,"2021-04-20 14:48:30",32.41,32.49,"2021-04-20 14:34:30",32.35,"2021-04-20 14:42:30",30.02,30.24,"2021-04-20 14:45:30",29.73,"2021-04-20 14:10:00",28.82,29.02,"2021-04-20 14:59:30",28.7,"2021-04-20 14:10:00",28.43,28.56,"2021-04-20 14:46:00",28.29,"2021-04-20 14:02:00",28.42,28.5,"2021-04-20 14:48:30",28.38,"2021-04-20 14:00:30",28.6,28.71,"2021-04-20 14:14:30",28.57,"2021-04-20 14:00:30",48.27,48.35,"2021-04-20 14:01:30",48.19,"2021-04-20 14:59:30",52.6,52.65,"2021-04-20 14:57:30",52.53,"2021-04-20 14:05:30",15.36,15.38,"2021-04-20 14:57:00",15.35,"2021-04-20 14:00:30",17.76,17.79,"2021-04-20 14:45:30",17.74,"2021-04-20 14:00:30",36.39,36.41,"2021-04-20 14:10:30",36.37,"2021-04-20 14:19:00",25.17,25.18,"2021-04-20 14:49:30",25.16,"2021-04-20 14:02:30",12.93853,0,1.433,39.63,37.49,65,3.4,"2021-04-20 14:42:00",0,"2021-04-20 14:00:30",2.199,44.32,28.98,57,4.3,"2021-04-20 14:31:30",0,"2021-04-20 14:59:30",2.721,2.69
"2021-04-20 16:00:00",7397,48.1,"2021-04-20 15:00:30",13.33,16.21,"2021-04-20 15:30:30",0.119,"2021-04-20 15:19:00",948,29.99,30.65,"2021-04-20 15:23:00",29.21,"2021-04-20 15:41:30",55.45,61.44,"2021-04-20 15:43:00",49.96,"2021-04-20 15:11:30",32.22,32.46,"2021-04-20 15:00:30",31.78,"2021-04-20 15:58:00",30.34,30.57,"2021-04-20 15:55:00",30.14,"2021-04-20 15:02:00",29.13,29.33,"2021-04-20 15:59:30",28.95,"2021-04-20 15:06:00",28.54,28.62,"2021-04-20 15:55:30",28.46,"2021-04-20 15:07:00",28.4,28.48,"2021-04-20 15:32:00",28.38,"2021-04-20 15:02:00",28.6,28.71,"2021-04-20 15:03:00",28.57,"2021-04-20 15:01:00",48.03,48.2,"2021-04-20 15:00:30",47.84,"2021-04-20 15:56:30",52.64,52.68,"2021-04-20 15:05:30",52.61,"2021-04-20 15:30:30",15.38,15.4,"2021-04-20 15:48:30",15.36,"2021-04-20 15:08:00",17.81,17.85,"2021-04-20 15:56:00",17.77,"2021-04-20 15:01:30",36.41,36.43,"2021-04-20 15:55:00",36.38,"2021-04-20 15:02:00",25.2,25.21,"2021-04-20 15:24:00",25.17,"2021-04-20 15:02:30",6.777109,0,1.673,350.4,25.64,355,4.5,"2021-04-20 15:24:00",0,"2021-04-20 15:01:00",2.442,348.2,27.26,352,5,"2021-04-20 15:30:30",0.3,"2021-04-20 15:04:00",1.409,1.967
"2021-04-20 17:00:00",7398,49.99,"2021-04-20 16:26:00",13.4,17.63,"2021-04-20 16:53:00",0.132,"2021-04-20 16:45:30",948,29.81,30.38,"2021-04-20 16:08:00",29,"2021-04-20 16:59:30",58.73,63.08,"2021-04-20 16:57:30",55,"2021-04-20 16:09:30",31.57,31.86,"2021-04-20 16:00:30",31.24,"2021-04-20 16:58:00",30.53,30.63,"2021-04-20 16:36:00",30.37,"2021-04-20 16:00:30",29.39,29.54,"2021-04-20 16:44:00",29.27,"2021-04-20 16:04:30",28.68,28.79,"2021-04-20 16:32:30",28.52,"2021-04-20 16:16:30",28.45,28.62,"2021-04-20 16:55:30",28.38,"2021-04-20 16:01:00",28.6,28.67,"2021-04-20 16:18:00",28.56,"2021-04-20 16:12:30",47.69,47.86,"2021-04-20 16:00:30",47.51,"2021-04-20 16:59:30",52.58,52.66,"2021-04-20 16:05:30",52.49,"2021-04-20 16:54:30",15.4,15.42,"2021-04-20 16:47:00",15.39,"2021-04-20 16:00:30",17.86,17.89,"2021-04-20 17:00:00",17.84,"2021-04-20 16:00:30",36.43,36.45,"2021-04-20 16:37:30",36.4,"2021-04-20 16:57:00",25.22,25.24,"2021-04-20 16:54:30",25.2,"2021-04-20 16:00:30",4.45554,0,1.422,334.1,29.46,321,3,"2021-04-20 16:45:00",0,"2021-04-20 16:31:00",2.307,328.9,18.42,318,4.3,"2021-04-20 16:10:30",0,"2021-04-20 16:07:00",0.923,1.104
"2021-04-20 18:00:00",7399,52.67,"2021-04-20 17:00:30",12.89,0.238,"2021-04-20 18:00:00",0,"2021-04-20 17:25:30",948,27.39,28.94,"2021-04-20 17:00:30",26.24,"2021-04-20 17:59:00",68.47,72.71,"2021-04-20 17:58:30",62.48,"2021-04-20 17:00:30",30.81,31.23,"2021-04-20 17:00:30",30.33,"2021-04-20 18:00:00",30.47,30.63,"2021-04-20 17:01:30",30.37,"2021-04-20 17:46:00",29.54,29.64,"2021-04-20 17:56:00",29.46,"2021-04-20 17:35:00",28.82,28.96,"2021-04-20 17:55:00",28.69,"2021-04-20 17:15:30",28.58,28.66,"2021-04-20 17:24:00",28.48,"2021-04-20 17:01:30",28.6,28.69,"2021-04-20 17:36:00",28.57,"2021-04-20 17:01:30",47.32,47.54,"2021-04-20 17:00:30",47.11,"2021-04-20 17:59:30",52.45,52.52,"2021-04-20 17:01:00",52.36,"2021-04-20 18:00:00",15.42,15.43,"2021-04-20 17:56:30",15.4,"2021-04-20 17:00:30",17.91,17.93,"2021-04-20 17:51:00",17.88,"2021-04-20 17:03:30",36.43,36.46,"2021-04-20 17:57:00",36.4,"2021-04-20 17:02:30",25.25,25.27,"2021-04-20 17:52:30",25.22,"2021-04-20 17:06:30",0.1773247,0,0.942,284.9,34.74,270,3.4,"2021-04-20 17:26:00",0,"2021-04-20 17:18:00",2.359,283.7,15.4,277,4.1,"2021-04-20 17:04:30",0.7,"2021-04-20 17:46:30",0.03,0.265
"2021-04-20 19:00:00",7400,62.43,"2021-04-20 18:00:30",12.84,0.066,"2021-04-20 18:55:30",0,"2021-04-20 18:00:30",949,25.67,26.26,"2021-04-20 18:00:30",25.25,"2021-04-20 18:57:00",74.52,76.22,"2021-04-20 18:56:30",72.12,"2021-04-20 18:00:30",30.01,30.41,"2021-04-20 18:06:00",29.59,"2021-04-20 18:56:30",30.32,30.48,"2021-04-20 18:25:00",30.16,"2021-04-20 18:41:00",29.67,29.74,"2021-04-20 18:18:30",29.54,"2021-04-20 18:08:00",28.95,29.03,"2021-04-20 18:49:30",28.81,"2021-04-20 18:00:30",28.62,28.7,"2021-04-20 18:34:30",28.56,"2021-04-20 18:15:00",28.6,28.69,"2021-04-20 18:19:30",28.57,"2021-04-20 18:10:00",46.93,47.12,"2021-04-20 18:00:30",46.75,"2021-04-20 18:58:30",52.28,52.38,"2021-04-20 18:03:00",52.18,"2021-04-20 18:54:30",15.42,15.44,"2021-04-20 18:05:30",15.41,"2021-04-20 18:11:30",17.94,17.98,"2021-04-20 18:57:00",17.91,"2021-04-20 18:05:30",36.46,36.48,"2021-04-20 18:46:30",36.43,"2021-04-20 18:01:30",25.28,25.3,"2021-04-20 18:49:30",25.26,"2021-04-20 18:00:30",0.0008994711,0,0.666,308.2,35.01,335,2.1,"2021-04-20 18:16:30",0,"2021-04-20 18:09:00",1.468,300.5,21.75,342,2.6,"2021-04-20 18:10:00",0.5,"2021-04-20 18:30:00",-0.015,0
"2021-04-20 20:00:00",7401,64.85,"2021-04-20 19:00:30",12.79,0.065,"2021-04-20 19:17:00",0,"2021-04-20 19:00:30",950,24.88,25.28,"2021-04-20 19:06:00",24.3,"2021-04-20 19:59:30",77.44,82,"2021-04-20 19:58:30",75.44,"2021-04-20 19:04:00",29.36,29.65,"2021-04-20 19:01:00",29.04,"2021-04-20 19:57:00",30.1,30.28,"2021-04-20 19:01:00",29.93,"2021-04-20 19:58:30",29.72,29.74,"2021-04-20 19:03:00",29.64,"2021-04-20 19:16:30",29.01,29.16,"2021-04-20 19:54:30",28.88,"2021-04-20 19:00:30",28.74,28.87,"2021-04-20 19:36:00",28.6,"2021-04-20 19:04:30",28.62,28.76,"2021-04-20 19:44:00",28.57,"2021-04-20 19:02:00",46.59,46.76,"2021-04-20 19:00:30",46.44,"2021-04-20 19:56:00",52.08,52.17,"2021-04-20 19:00:30",51.96,"2021-04-20 20:00:00",15.43,15.44,"2021-04-20 19:43:30",15.42,"2021-04-20 19:02:00",17.98,18,"2021-04-20 19:31:30",17.96,"2021-04-20 19:03:00",36.47,36.49,"2021-04-20 19:32:30",36.44,"2021-04-20 19:20:30",25.31,25.33,"2021-04-20 19:47:00",25.29,"2021-04-20 19:03:00",0.00135537,0,0.437,314.9,58.48,121,1.4,"2021-04-20 19:31:30",0,"2021-04-20 19:14:30",0.994,314.1,49.78,126,2.2,"2021-04-20 19:27:30",0.3,"2021-04-20 19:16:30",-0.02,0
"2021-04-20 21:00:00",7402,65.12,"2021-04-20 20:13:30",12.81,0.066,"2021-04-20 20:10:30",0,"2021-04-20 20:00:30",951,23.64,24.24,"2021-04-20 20:00:30",23.23,"2021-04-20 20:53:30",85.8,88.7,"2021-04-20 20:57:30",80.2,"2021-04-20 20:02:30",28.85,29.14,"2021-04-20 20:01:30",28.6,"2021-04-20 20:57:30",29.83,30.05,"2021-04-20 20:00:30",29.6,"2021-04-20 20:58:30",29.68,29.74,"2021-04-20 20:03:00",29.59,"2021-04-20 20:42:30",29.15,29.21,"2021-04-20 20:17:30",29.05,"2021-04-20 20:08:00",28.81,28.87,"2021-04-20 20:28:00",28.76,"2021-04-20 20:09:30",28.7,28.82,"2021-04-20 20:27:00",28.59,"2021-04-20 20:12:30",46.32,46.45,"2021-04-20 20:03:30",46.2,"2021-04-20 21:00:00",51.88,52,"2021-04-20 20:04:30",51.79,"2021-04-20 20:49:00",15.43,15.45,"2021-04-20 20:58:00",15.42,"2021-04-20 20:00:30",18.01,18.03,"2021-04-20 20:53:30",17.98,"2021-04-20 20:05:00",36.49,36.52,"2021-04-20 20:49:30",36.46,"2021-04-20 20:00:30",25.33,25.36,"2021-04-20 20:57:30",25.31,"2021-04-20 20:02:30",0.001516071,0,0.528,128.5,41.92,46,1.6,"2021-04-20 20:06:30",0,"2021-04-20 20:25:30",0.986,117.6,41.83,39,2.7,"2021-04-20 20:13:00",0,"2021-04-20 20:30:30",-0.02,0
"2021-04-20 22:00:00",7403,65.57,"2021-04-20 22:00:00",12.76,0.064,"2021-04-20 21:51:30",0,"2021-04-20 21:00:30",951,23.3,23.63,"2021-04-20 21:07:00",22.99,"2021-04-20 21:45:30",88.7,89.8,"2021-04-20 21:38:00",87.1,"2021-04-20 21:59:00",28.4,28.62,"2021-04-20 21:00:30",28.18,"2021-04-20 21:51:30",29.55,29.71,"2021-04-20 21:10:00",29.4,"2021-04-20 21:53:30",29.55,29.64,"2021-04-20 21:04:00",29.5,"2021-04-20 21:18:30",29.17,29.21,"2021-04-20 21:07:00",29.07,"2021-04-20 21:27:30",28.81,28.89,"2021-04-20 21:03:30",28.79,"2021-04-20 21:01:30",28.78,28.85,"2021-04-20 21:38:00",28.7,"2021-04-20 21:02:30",46.11,46.21,"2021-04-20 21:00:30",46.02,"2021-04-20 21:58:30",51.69,51.79,"2021-04-20 21:00:30",51.58,"2021-04-20 22:00:00",15.44,15.45,"2021-04-20 21:02:00",15.43,"2021-04-20 21:02:30",18.03,18.04,"2021-04-20 21:57:30",18.01,"2021-04-20 21:02:00",36.52,36.53,"2021-04-20 21:46:30",36.5,"2021-04-20 21:00:30",25.35,25.37,"2021-04-20 21:28:00",25.32,"2021-04-20 21:03:00",0.001531576,0,0.751,10.53,24.81,31,1.9,"2021-04-20 21:19:30",0,"2021-04-20 21:35:30",1.303,11.27,14.35,44,2.7,"2021-04-20 21:19:30",0.3,"2021-04-20 21:29:00",-0.018,0
"2021-04-20 23:00:00",7404,65.33,"2021-04-20 22:26:30",12.78,0.063,"2021-04-20 22:54:00",0,"2021-04-20 22:00:30",951,22.81,23.5,"2021-04-20 22:00:30",22.5,"2021-04-20 22:34:00",90.4,92,"2021-04-20 22:35:00",87.1,"2021-04-20 22:04:00",28.05,28.2,"2021-04-20 22:00:30",27.77,"2021-04-20 22:59:30",29.32,29.48,"2021-04-20 22:00:30",29.15,"2021-04-20 23:00:00",29.53,29.54,"2021-04-20 22:00:30",29.48,"2021-04-20 22:14:00",29.17,29.21,"2021-04-20 22:03:00",29.09,"2021-04-20 22:45:00",28.82,28.92,"2021-04-20 22:54:30",28.79,"2021-04-20 22:01:00",28.8,28.85,"2021-04-20 22:02:00",28.74,"2021-04-20 22:10:30",45.93,46.01,"2021-04-20 22:00:30",45.86,"2021-04-20 22:54:00",51.51,51.59,"2021-04-20 22:01:00",51.42,"2021-04-20 22:59:00",15.43,15.43,"2021-04-20 22:00:30",15.42,"2021-04-20 22:44:30",18.04,18.06,"2021-04-20 22:21:00",18.03,"2021-04-20 22:06:30",36.54,36.56,"2021-04-20 22:49:00",36.52,"2021-04-20 22:04:30",25.37,25.39,"2021-04-20 22:50:30",25.34,"2021-04-20 22:03:00",0.001341027,0,1.009,3.251,25.45,355,2,"2021-04-20 22:35:00",0.3,"2021-04-20 22:29:30",1.762,2.694,16.31,345,2.9,"2021-04-20 22:35:30",0.6,"2021-04-20 22:02:30",-0.016,0
"2021-04-21 00:00:00",7405,63.61,"2021-04-20 23:59:30",12.73,0.062,"2021-04-20 23:57:00",0,"2021-04-20 23:00:30",951,22.91,23.12,"2021-04-20 23:44:30",22.66,"2021-04-21 00:00:00",90.5,92.7,"2021-04-20 23:58:30",89.1,"2021-04-20 23:18:30",27.72,27.84,"2021-04-20 23:01:00",27.58,"2021-04-20 23:43:00",29.07,29.25,"2021-04-20 23:01:00",28.94,"2021-04-20 23:59:30",29.41,29.54,"2021-04-20 23:01:30",29.27,"2021-04-20 23:42:00",29.16,29.21,"2021-04-20 23:01:30",29.06,"2021-04-20 23:24:30",28.88,29,"2021-04-20 23:41:00",28.79,"2021-04-20 23:01:30",28.8,28.87,"2021-04-20 23:22:00",28.75,"2021-04-20 23:36:30",45.8,45.87,"2021-04-20 23:00:30",45.74,"2021-04-20 23:57:00",51.35,51.44,"2021-04-20 23:01:30",51.25,"2021-04-20 23:55:30",15.42,15.43,"2021-04-20 23:15:00",15.41,"2021-04-20 23:25:00",18.06,18.07,"2021-04-20 23:44:00",18.04,"2021-04-20 23:02:00",36.55,36.57,"2021-04-20 23:28:00",36.52,"2021-04-20 23:44:30",25.4,25.41,"2021-04-20 23:43:30",25.39,"2021-04-20 23:00:30",0.0008103041,0,0.915,40.23,39.49,57,2.3,"2021-04-20 23:03:00",0,"2021-04-20 23:18:30",1.445,33.22,40.65,62,3.1,"2021-04-20 23:44:30",0,"2021-04-20 23:14:00",-0.017,0
"2021-04-21 01:00:00",7406,63.03,"2021-04-21 01:00:00",12.73,0.062,"2021-04-21 00:07:30",0,"2021-04-21 00:00:30",951,22.95,23.35,"2021-04-21 00:55:00",22.55,"2021-04-21 00:15:30",91.1,93.1,"2021-04-21 00:06:00",88.8,"2021-04-21 00:46:00",27.57,27.61,"2021-04-21 00:01:00",27.45,"2021-04-21 00:53:30",28.85,28.99,"2021-04-21 00:01:00",28.73,"2021-04-21 00:57:30",29.31,29.36,"2021-04-21 00:00:30",29.18,"2021-04-21 00:59:30",29.14,29.21,"2021-04-21 00:07:00",29.04,"2021-04-21 00:24:00",28.93,29,"2021-04-21 00:24:30",28.82,"2021-04-21 00:01:00",28.8,28.87,"2021-04-21 00:30:30",28.78,"2021-04-21 00:03:00",45.7,45.76,"2021-04-21 00:00:30",45.66,"2021-04-21 00:50:00",51.21,51.32,"2021-04-21 00:01:30",51.14,"2021-04-21 00:54:00",15.41,15.42,"2021-04-21 00:02:00",15.4,"2021-04-21 00:46:00",18.06,18.08,"2021-04-21 00:59:00",18.05,"2021-04-21 00:01:00",36.55,36.57,"2021-04-21 00:04:30",36.52,"2021-04-21 00:03:00",25.43,25.44,"2021-04-21 00:54:00",25.4,"2021-04-21 00:02:30",0.0006880998,0,1.23,37.09,21.99,37,2.7,"2021-04-21 01:00:00",0,"2021-04-21 00:40:30",1.891,36.28,18.72,29,4.2,"2021-04-21 00:50:00",0.8,"2021-04-21 00:17:30",-0.015,0
"2021-04-21 02:00:00",7407,62.89,"2021-04-21 01:08:30",12.72,0.061,"2021-04-21 01:51:30",0,"2021-04-21 01:00:30",950,22.68,23.31,"2021-04-21 01:01:00",22.07,"2021-04-21 02:00:00",93.3,94.9,"2021-04-21 01:50:00",88.9,"2021-04-21 01:01:30",27.4,27.55,"2021-04-21 01:01:30",27.35,"2021-04-21 01:47:30",28.67,28.81,"2021-04-21 01:00:30",28.59,"2021-04-21 01:20:00",29.16,29.31,"2021-04-21 01:00:30",29.09,"2021-04-21 01:23:00",29.07,29.19,"2021-04-21 01:25:30",28.91,"2021-04-21 01:58:30",28.94,29.02,"2021-04-21 01:41:00",28.81,"2021-04-21 01:50:00",28.82,28.92,"2021-04-21 01:39:00",28.76,"2021-04-21 01:22:30",45.64,45.68,"2021-04-21 01:14:30",45.59,"2021-04-21 02:00:00",51.1,51.16,"2021-04-21 01:01:00",51.01,"2021-04-21 01:59:00",15.41,15.42,"2021-04-21 01:14:30",15.4,"2021-04-21 01:02:00",18.07,18.09,"2021-04-21 01:45:30",18.05,"2021-04-21 01:04:30",36.55,36.57,"2021-04-21 01:06:30",36.53,"2021-04-21 01:17:00",25.45,25.47,"2021-04-21 01:54:00",25.43,"2021-04-21 01:04:00",0.0006146798,0,0.954,35.2,32.47,63,2.3,"2021-04-21 01:05:30",0.3,"2021-04-21 01:21:00",1.753,32.15,25.39,115,3.9,"2021-04-21 01:50:30",0.5,"2021-04-21 01:42:00",-0.018,0
"2021-04-21 03:00:00",7408,64.02,"2021-04-21 02:00:30",12.73,0.061,"2021-04-21 02:18:00",0,"2021-04-21 02:00:30",949,21.92,22.08,"2021-04-21 02:00:30",21.66,"2021-04-21 03:00:00",94.1,95,"2021-04-21 02:07:00",92.7,"2021-04-21 03:00:00",27.18,27.37,"2021-04-21 02:02:00",27.04,"2021-04-21 03:00:00",28.54,28.65,"2021-04-21 02:01:00",28.43,"2021-04-21 02:49:30",29.11,29.13,"2021-04-21 02:00:30",29.02,"2021-04-21 02:54:00",28.98,29.12,"2021-04-21 02:06:00",28.9,"2021-04-21 02:34:00",28.92,29.02,"2021-04-21 02:41:30",28.79,"2021-04-21 03:00:00",28.84,28.92,"2021-04-21 02:27:00",28.78,"2021-04-21 02:03:00",45.56,45.61,"2021-04-21 02:03:00",45.49,"2021-04-21 02:57:30",50.98,51.02,"2021-04-21 02:00:30",50.93,"2021-04-21 02:55:30",15.4,15.41,"2021-04-21 02:02:30",15.38,"2021-04-21 02:59:30",18.08,18.09,"2021-04-21 02:40:30",18.06,"2021-04-21 02:02:00",36.55,36.59,"2021-04-21 02:37:00",36.53,"2021-04-21 02:04:00",25.47,25.49,"2021-04-21 02:45:30",25.44,"2021-04-21 02:01:00",0.0007155083,0,1.184,3.592,45.81,349,3.2,"2021-04-21 02:58:00",0,"2021-04-21 02:35:00",2.043,1.24,46.44,353,4.5,"2021-04-21 03:00:00",0.5,"2021-04-21 02:25:00",-0.017,0
"2021-04-21 04:00:00",7409,65.1,"2021-04-21 03:00:30",12.7,0.062,"2021-04-21 03:26:30",0,"2021-04-21 03:00:30",949,21.38,21.67,"2021-04-21 03:02:00",21.04,"2021-04-21 04:00:00",93.7,95.2,"2021-04-21 04:00:00",91.5,"2021-04-21 03:02:00",26.87,27.06,"2021-04-21 03:03:00",26.75,"2021-04-21 03:38:00",28.37,28.45,"2021-04-21 03:00:30",28.2,"2021-04-21 03:59:30",28.96,29.13,"2021-04-21 03:07:30",28.88,"2021-04-21 03:53:00",28.96,29,"2021-04-21 03:05:30",28.86,"2021-04-21 03:44:00",28.86,28.97,"2021-04-21 03:09:30",28.79,"2021-04-21 03:01:30",28.85,28.98,"2021-04-21 03:13:30",28.78,"2021-04-21 03:11:30",45.44,45.51,"2021-04-21 03:02:00",45.36,"2021-04-21 04:00:00",50.89,50.93,"2021-04-21 03:00:30",50.84,"2021-04-21 03:54:30",15.4,15.41,"2021-04-21 03:08:30",15.39,"2021-04-21 03:02:00",18.07,18.08,"2021-04-21 03:00:30",18.06,"2021-04-21 03:09:00",36.56,36.58,"2021-04-21 03:26:30",36.52,"2021-04-21 03:36:00",25.49,25.5,"2021-04-21 03:42:30",25.47,"2021-04-21 03:02:30",0.0008888484,0,1.688,13.7,26.24,43,4.9,"2021-04-21 03:25:30",0.3,"2021-04-21 03:43:30",2.718,7.057,22.25,63,6.3,"2021-04-21 03:20:00",1,"2021-04-21 03:58:00",-0.014,0
"2021-04-21 05:00:00",7410,65.6,"2021-04-21 05:00:00",12.67,0.062,"2021-04-21 04:29:00",0,"2021-04-21 04:00:30",950,20.96,21.18,"2021-04-21 04:56:00",20.83,"2021-04-21 04:17:30",95.4,96.6,"2021-04-21 05:00:00",94.2,"2021-04-21 04:46:00",26.62,26.75,"2021-04-21 04:00:30",26.52,"2021-04-21 04:51:30",28.21,28.27,"2021-04-21 04:03:30",28.03,"2021-04-21 05:00:00",28.88,28.95,"2021-04-21 04:01:00",28.74,"2021-04-21 04:49:00",28.95,29,"2021-04-21 04:01:30",28.85,"2021-04-21 05:00:00",28.82,28.93,"2021-04-21 04:18:30",28.79,"2021-04-21 04:00:30",28.85,28.93,"2021-04-21 04:07:30",28.78,"2021-04-21 04:08:00",45.3,45.36,"2021-04-21 04:00:30",45.23,"2021-04-21 04:57:00",50.78,50.85,"2021-04-21 04:00:30",50.71,"2021-04-21 04:55:00",15.39,15.4,"2021-04-21 04:53:30",15.38,"2021-04-21 04:38:00",18.07,18.08,"2021-04-21 04:08:00",18.06,"2021-04-21 04:18:30",36.56,36.57,"2021-04-21 04:05:00",36.53,"2021-04-21 04:08:30",25.5,25.52,"2021-04-21 04:38:00",25.49,"2021-04-21 04:07:30",0.000910315,0,0.824,41.77,31.04,50,1.5,"2021-04-21 04:30:00",0.3,"2021-04-21 04:38:30",1.497,39.38,25.66,52,2.8,"2021-04-21 04:35:00",0.5,"2021-04-21 04:56:00",-0.02,0
"2021-04-21 06:00:00",7411,64.89,"2021-04-21 05:35:30",12.67,0.076,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",951,21.2,21.38,"2021-04-21 05:26:00",21.05,"2021-04-21 05:02:00",96.6,97.6,"2021-04-21 05:20:00",95.5,"2021-04-21 05:46:00",26.46,26.54,"2021-04-21 05:00:30",26.33,"2021-04-21 05:50:00",28,28.11,"2021-04-21 05:01:00",27.83,"2021-04-21 05:49:00",28.72,28.82,"2021-04-21 05:04:30",28.66,"2021-04-21 05:54:00",28.84,28.97,"2021-04-21 05:01:30",28.69,"2021-04-21 05:58:30",28.8,28.89,"2021-04-21 05:30:00",28.79,"2021-04-21 05:00:30",28.84,28.97,"2021-04-21 05:11:30",28.78,"2021-04-21 05:00:30",45.22,45.26,"2021-04-21 05:02:00",45.19,"2021-04-21 05:59:00",50.68,50.75,"2021-04-21 05:01:00",50.62,"2021-04-21 05:52:00",15.38,15.4,"2021-04-21 05:02:00",15.37,"2021-04-21 05:56:00",18.07,18.08,"2021-04-21 05:11:30",18.05,"2021-04-21 05:09:00",36.54,36.55,"2021-04-21 05:00:30",36.53,"2021-04-21 05:01:00",25.52,25.53,"2021-04-21 05:34:30",25.5,"2021-04-21 05:00:30",0.1040727,0,0.667,13.93,39.17,342,1.3,"2021-04-21 05:13:30",0,"2021-04-21 05:05:30",1.032,11.74,30.27,2,2,"2021-04-21 05:56:00",0.3,"2021-04-21 05:26:30",-0.012,0
"2021-04-21 07:00:00",7412,61.6,"2021-04-21 07:00:00",12.7,12.8,"2021-04-21 06:00:30",0.002,"2021-04-21 06:07:00",951,21.65,22.69,"2021-04-21 07:00:00",21.08,"2021-04-21 06:00:30",94.6,96.4,"2021-04-21 06:04:30",90.8,"2021-04-21 06:59:30",26.34,26.36,"2021-04-21 06:09:30",26.33,"2021-04-21 06:00:30",27.83,27.91,"2021-04-21 06:02:00",27.81,"2021-04-21 06:12:00",28.7,28.72,"2021-04-21 06:00:30",28.59,"2021-04-21 06:55:30",28.76,28.84,"2021-04-21 06:05:30",28.69,"2021-04-21 06:20:00",28.8,28.85,"2021-04-21 06:29:30",28.79,"2021-04-21 06:00:30",28.83,28.93,"2021-04-21 06:10:00",28.78,"2021-04-21 06:08:00",45.17,45.21,"2021-04-21 06:00:30",45.15,"2021-04-21 06:48:00",50.59,50.66,"2021-04-21 06:02:30",50.52,"2021-04-21 06:57:30",15.37,15.38,"2021-04-21 06:06:00",15.36,"2021-04-21 06:42:30",18.07,18.08,"2021-04-21 06:03:30",18.05,"2021-04-21 06:54:00",36.53,36.54,"2021-04-21 06:00:30",36.51,"2021-04-21 06:35:30",25.54,25.55,"2021-04-21 06:50:30",25.52,"2021-04-21 06:01:00",1.874509,0,1.214,20.33,26.87,248,3.2,"2021-04-21 06:56:30",0,"2021-04-21 06:03:30",1.88,18.1,20.64,30,4.8,"2021-04-21 06:57:30",0,"2021-04-21 07:00:00",0.308,0.291
"2021-04-21 08:00:00",7413,46.38,"2021-04-21 08:00:00",13.25,15.97,"2021-04-21 07:03:30",0.002,"2021-04-21 07:52:00",951,24.17,25.39,"2021-04-21 07:58:00",22.65,"2021-04-21 07:01:00",81.6,90.6,"2021-04-21 07:02:00",74.6,"2021-04-21 07:58:30",26.34,26.44,"2021-04-21 07:56:00",26.33,"2021-04-21 07:00:30",27.77,27.83,"2021-04-21 07:00:30",27.62,"2021-04-21 07:39:30",28.56,28.72,"2021-04-21 07:08:30",28.49,"2021-04-21 07:32:30",28.74,28.79,"2021-04-21 07:00:30",28.66,"2021-04-21 07:46:30",28.8,28.89,"2021-04-21 07:10:00",28.73,"2021-04-21 07:59:30",28.81,28.9,"2021-04-21 07:23:00",28.78,"2021-04-21 07:06:30",45.18,45.22,"2021-04-21 07:57:00",45.15,"2021-04-21 07:04:00",50.48,50.52,"2021-04-21 07:00:30",50.43,"2021-04-21 07:55:30",15.36,15.38,"2021-04-21 07:03:30",15.36,"2021-04-21 07:04:00",18.05,18.07,"2021-04-21 07:31:00",18.04,"2021-04-21 07:27:30",36.51,36.53,"2021-04-21 07:01:00",36.49,"2021-04-21 07:52:30",25.55,25.57,"2021-04-21 07:52:30",25.53,"2021-04-21 07:03:00",8.121278,0,1.597,356.8,21.51,9,3.3,"2021-04-21 07:20:30",0,"2021-04-21 07:38:30",2.602,359.8,16.16,13,4.4,"2021-04-21 07:57:00",1.2,"2021-04-21 07:47:00",1.525,1.134
"2021-04-21 09:00:00",7414,42.59,"2021-04-21 09:00:00",13.2,17.13,"2021-04-21 08:15:30",0.002,"2021-04-21 08:13:30",951,25.93,26.98,"2021-04-21 09:00:00",25.15,"2021-04-21 08:01:30",74.95,77.83,"2021-04-21 08:13:00",71.28,"2021-04-21 09:00:00",26.69,27.04,"2021-04-21 08:59:00",26.33,"2021-04-21 08:02:00",27.65,27.73,"2021-04-21 08:00:30",27.62,"2021-04-21 08:04:30",28.5,28.54,"2021-04-21 08:15:30",28.39,"2021-04-21 08:59:00",28.62,28.76,"2021-04-21 08:05:30",28.5,"2021-04-21 08:38:30",28.77,28.85,"2021-04-21 08:08:00",28.66,"2021-04-21 08:56:30",28.8,28.87,"2021-04-21 08:14:30",28.78,"2021-04-21 08:01:00",45.29,45.43,"2021-04-21 08:59:30",45.2,"2021-04-21 08:01:30",50.43,50.47,"2021-04-21 08:04:30",50.39,"2021-04-21 08:41:30",15.35,15.36,"2021-04-21 08:32:00",15.34,"2021-04-21 08:51:30",18.06,18.07,"2021-04-21 08:12:30",18.04,"2021-04-21 08:15:00",36.5,36.53,"2021-04-21 08:17:00",36.48,"2021-04-21 08:04:30",25.56,25.56,"2021-04-21 08:00:30",25.54,"2021-04-21 08:05:30",14.55539,0,2.064,12.99,25.01,58,4.3,"2021-04-21 08:37:00",0.6,"2021-04-21 08:22:00",3.18,11.48,16.73,29,5.9,"2021-04-21 08:37:00",1.3,"2021-04-21 08:28:30",2.795,1.983
"2021-04-21 10:00:00",7415,38.75,"2021-04-21 09:58:30",13.37,18.19,"2021-04-21 09:08:00",0.105,"2021-04-21 09:50:00",951,27.58,28.52,"2021-04-21 09:54:00",26.4,"2021-04-21 09:10:00",68.66,74.17,"2021-04-21 09:07:30",65.39,"2021-04-21 09:53:00",27.57,28.2,"2021-04-21 09:59:00",27.09,"2021-04-21 09:01:30",27.75,27.83,"2021-04-21 09:32:30",27.62,"2021-04-21 09:00:30",28.37,28.51,"2021-04-21 09:03:00",28.29,"2021-04-21 09:38:00",28.55,28.61,"2021-04-21 09:02:00",28.44,"2021-04-21 09:46:00",28.67,28.83,"2021-04-21 09:03:30",28.58,"2021-04-21 09:22:30",28.8,28.88,"2021-04-21 09:10:00",28.77,"2021-04-21 09:46:00",45.6,45.79,"2021-04-21 09:57:30",45.41,"2021-04-21 09:01:00",50.4,50.43,"2021-04-21 09:01:00",50.36,"2021-04-21 09:29:00",15.35,15.36,"2021-04-21 09:14:00",15.33,"2021-04-21 09:21:30",18.06,18.07,"2021-04-21 09:02:30",18.04,"2021-04-21 09:55:30",36.5,36.53,"2021-04-21 09:13:00",36.47,"2021-04-21 09:02:30",25.55,25.57,"2021-04-21 09:12:30",25.53,"2021-04-21 09:59:00",19.45466,0,1.82,18.61,30.69,38,5,"2021-04-21 09:18:00",0,"2021-04-21 09:03:30",2.788,14.04,21.28,49,4.7,"2021-04-21 09:13:00",0.8,"2021-04-21 09:03:30",3.88,2.702
"2021-04-21 11:00:00",7416,38.49,"2021-04-21 10:22:30",13.33,18.73,"2021-04-21 10:23:30",0.094,"2021-04-21 10:26:30",951,28.87,29.46,"2021-04-21 10:14:00",28.29,"2021-04-21 10:00:30",63.34,67.3,"2021-04-21 10:01:30",59.83,"2021-04-21 10:49:30",28.93,29.66,"2021-04-21 11:00:00",28.18,"2021-04-21 10:01:00",27.97,28.24,"2021-04-21 10:52:00",27.81,"2021-04-21 10:01:00",28.32,28.41,"2021-04-21 10:01:00",28.29,"2021-04-21 10:20:30",28.55,28.58,"2021-04-21 10:00:30",28.48,"2021-04-21 10:15:00",28.61,28.69,"2021-04-21 10:06:00",28.58,"2021-04-21 10:00:30",28.79,28.85,"2021-04-21 10:49:30",28.75,"2021-04-21 10:13:00",46.07,46.29,"2021-04-21 10:59:00",45.81,"2021-04-21 10:00:30",50.46,50.51,"2021-04-21 10:48:30",50.41,"2021-04-21 10:00:30",15.35,15.36,"2021-04-21 10:25:30",15.34,"2021-04-21 10:17:30",18.04,18.05,"2021-04-21 10:03:30",18.03,"2021-04-21 10:22:00",36.49,36.52,"2021-04-21 10:01:00",36.47,"2021-04-21 10:13:00",25.55,25.57,"2021-04-21 10:53:30",25.54,"2021-04-21 10:02:00",18.50758,0,1.499,34.01,39.88,67,3.6,"2021-04-21 10:02:30",0,"2021-04-21 10:12:30",2.107,35.17,36.62,47,4.6,"2021-04-21 10:02:30",0,"2021-04-21 10:57:30",3.804,3.219
"2021-04-21 12:00:00",7417,43.53,"2021-04-21 11:00:30",13.34,18.63,"2021-04-21 11:37:00",0.126,"2021-04-21 11:00:30",950,29.69,30.18,"2021-04-21 11:59:30",28.94,"2021-04-21 11:01:00",58.78,63.47,"2021-04-21 11:11:30",55.18,"2021-04-21 11:30:00",29.89,30.18,"2021-04-21 11:51:00",29.5,"2021-04-21 11:03:30",28.46,28.66,"2021-04-21 11:57:30",28.2,"2021-04-21 11:09:30",28.39,28.51,"2021-04-21 11:42:30",28.29,"2021-04-21 11:00:30",28.55,28.58,"2021-04-21 11:00:30",28.45,"2021-04-21 11:14:00",28.6,28.66,"2021-04-21 11:12:00",28.56,"2021-04-21 11:58:30",28.79,28.83,"2021-04-21 11:05:00",28.75,"2021-04-21 11:11:00",46.42,46.53,"2021-04-21 11:58:00",46.28,"2021-04-21 11:00:30",50.57,50.67,"2021-04-21 11:59:30",50.49,"2021-04-21 11:01:00",15.35,15.36,"2021-04-21 11:30:00",15.34,"2021-04-21 11:28:00",18.04,18.05,"2021-04-21 11:47:00",18.03,"2021-04-21 11:07:30",36.47,36.49,"2021-04-21 11:01:30",36.46,"2021-04-21 11:40:00",25.57,25.59,"2021-04-21 11:43:00",25.56,"2021-04-21 11:01:00",14.95037,0,0.981,31.68,40.95,50,2.8,"2021-04-21 11:17:00",0,"2021-04-21 11:04:30",1.401,36.97,35.39,44,3,"2021-04-21 11:16:30",0,"2021-04-21 11:03:30",3.152,3.492
"2021-04-21 13:00:00",7418,45.37,"2021-04-21 12:00:30",13.36,17.5,"2021-04-21 12:48:30",0.128,"2021-04-21 12:06:30",949,30.34,31.18,"2021-04-21 12:49:00",29.74,"2021-04-21 13:00:00",55.77,61.43,"2021-04-21 12:03:30",51.92,"2021-04-21 12:47:30",30.54,30.95,"2021-04-21 12:59:00",30.14,"2021-04-21 12:02:00",28.91,29.17,"2021-04-21 13:00:00",28.64,"2021-04-21 12:06:30",28.54,28.67,"2021-04-21 12:54:30",28.46,"2021-04-21 12:01:30",28.54,28.58,"2021-04-21 12:00:30",28.47,"2021-04-21 12:01:30",28.59,28.64,"2021-04-21 12:09:30",28.53,"2021-04-21 12:42:00",28.78,28.82,"2021-04-21 12:15:00",28.72,"2021-04-21 12:24:00",46.63,46.74,"2021-04-21 12:57:30",46.52,"2021-04-21 12:07:00",50.71,50.8,"2021-04-21 12:54:30",50.64,"2021-04-21 12:09:00",15.35,15.37,"2021-04-21 12:48:30",15.34,"2021-04-21 12:01:30",18.05,18.07,"2021-04-21 12:58:30",18.04,"2021-04-21 12:02:00",36.46,36.48,"2021-04-21 12:03:00",36.44,"2021-04-21 12:32:30",25.58,25.6,"2021-04-21 12:19:00",25.57,"2021-04-21 12:09:30",15.15683,0,1.148,25.65,58.76,52,2.9,"2021-04-21 12:15:00",0,"2021-04-21 12:01:30",1.572,24.04,49.85,26,3.9,"2021-04-21 12:06:00",0,"2021-04-21 12:09:30",3.209,3.49
"2021-04-21 14:00:00",7419,46.32,"2021-04-21 13:00:30",13.35,18.77,"2021-04-21 13:02:30",0.125,"2021-04-21 13:39:30",948,29.06,30.32,"2021-04-21 14:00:00",28.3,"2021-04-21 13:16:30",64.99,69.52,"2021-04-21 13:27:00",56.69,"2021-04-21 13:01:30",30.85,30.98,"2021-04-21 13:12:00",30.74,"2021-04-21 13:35:00",29.32,29.49,"2021-04-21 14:00:00",29.02,"2021-04-21 13:01:00",28.71,28.77,"2021-04-21 13:57:00",28.56,"2021-04-21 13:00:30",28.54,28.58,"2021-04-21 13:00:30",28.46,"2021-04-21 13:03:00",28.57,28.64,"2021-04-21 13:16:30",28.43,"2021-04-21 13:42:00",28.76,28.83,"2021-04-21 13:55:00",28.67,"2021-04-21 13:57:30",46.71,46.76,"2021-04-21 13:10:00",46.66,"2021-04-21 13:52:00",50.84,50.93,"2021-04-21 13:53:30",50.76,"2021-04-21 13:03:00",15.37,15.39,"2021-04-21 13:51:30",15.35,"2021-04-21 13:01:30",18.07,18.1,"2021-04-21 13:51:00",18.05,"2021-04-21 13:02:00",36.46,36.47,"2021-04-21 13:02:00",36.42,"2021-04-21 13:22:30",25.61,25.63,"2021-04-21 13:27:30",25.59,"2021-04-21 13:00:30",12.90873,0,1.664,298.5,42.66,327,3.8,"2021-04-21 13:04:00",0,"2021-04-21 13:34:00",3.114,295.9,30.24,294,5.3,"2021-04-21 13:30:00",0.9,"2021-04-21 13:45:30",2.644,3.196
"2021-04-21 15:00:00",7420,46.62,"2021-04-21 14:12:00",13.39,18.57,"2021-04-21 14:05:30",0.132,"2021-04-21 14:35:00",948,27.98,31.11,"2021-04-21 14:03:00",23.11,"2021-04-21 15:00:00",69.56,93.1,"2021-04-21 14:55:30",54.2,"2021-04-21 14:18:30",31.06,31.18,"2021-04-21 14:25:30",30.82,"2021-04-21 14:02:00",29.62,29.82,"2021-04-21 14:55:30",29.44,"2021-04-21 14:01:00",28.88,29.01,"2021-04-21 14:59:30",28.72,"2021-04-21 14:00:30",28.56,28.61,"2021-04-21 14:46:30",28.46,"2021-04-21 14:00:30",28.57,28.7,"2021-04-21 14:56:00",28.47,"2021-04-21 14:05:30",28.72,28.82,"2021-04-21 14:00:30",28.59,"2021-04-21 14:14:30",46.74,46.82,"2021-04-21 15:00:00",46.68,"2021-04-21 14:01:00",50.94,51,"2021-04-21 14:53:30",50.89,"2021-04-21 14:04:00",15.38,15.4,"2021-04-21 14:59:00",15.37,"2021-04-21 14:06:30",18.11,18.13,"2021-04-21 14:56:00",18.08,"2021-04-21 14:05:30",36.45,36.48,"2021-04-21 14:36:00",36.43,"2021-04-21 14:57:00",25.63,25.66,"2021-04-21 14:51:00",25.6,"2021-04-21 14:03:00",7.120021,5,1.913,169.9,90.6,136,5.9,"2021-04-21 14:47:00",0,"2021-04-21 14:02:00",2.983,185,88.3,104,9.6,"2021-04-21 14:47:30",0.3,"2021-04-21 14:02:30",1.424,2.674
"2021-04-21 16:00:00",7421,53.43,"2021-04-21 16:00:00",13.46,19.51,"2021-04-21 15:17:30",0.141,"2021-04-21 15:38:30",947,25.1,26.99,"2021-04-21 15:53:00",22.93,"2021-04-21 15:00:30",84.1,92.8,"2021-04-21 15:04:30",74.8,"2021-04-21 15:58:30",30.51,30.92,"2021-04-21 15:02:00",30.33,"2021-04-21 15:50:00",29.81,29.9,"2021-04-21 15:41:30",29.73,"2021-04-21 15:20:00",29.1,29.15,"2021-04-21 16:00:00",28.95,"2021-04-21 15:00:30",28.65,28.77,"2021-04-21 15:45:00",28.53,"2021-04-21 15:25:00",28.59,28.66,"2021-04-21 15:28:00",28.51,"2021-04-21 15:09:00",28.68,28.77,"2021-04-21 15:29:00",28.59,"2021-04-21 15:02:00",47.51,48.22,"2021-04-21 15:59:30",46.81,"2021-04-21 15:00:30",51.01,51.05,"2021-04-21 15:42:00",50.95,"2021-04-21 15:00:30",15.39,15.41,"2021-04-21 15:53:00",15.38,"2021-04-21 15:06:00",18.14,18.17,"2021-04-21 15:59:00",18.12,"2021-04-21 15:07:00",36.46,36.47,"2021-04-21 15:05:00",36.43,"2021-04-21 15:05:30",25.67,25.69,"2021-04-21 15:42:00",25.64,"2021-04-21 15:00:30",10.21564,0,0.893,196,66.49,12,2.4,"2021-04-21 15:02:30",0,"2021-04-21 15:04:30",1.436,193.1,59.73,279,5.3,"2021-04-21 15:02:00",0,"2021-04-21 15:13:00",2.009,1.942
"2021-04-21 17:00:00",7422,52.07,"2021-04-21 16:51:30",13.46,13.55,"2021-04-21 16:58:30",0.132,"2021-04-21 16:51:30",948,27.96,29.06,"2021-04-21 16:44:30",26.85,"2021-04-21 16:04:30",70.81,77.08,"2021-04-21 16:05:00",65.86,"2021-04-21 16:39:00",30.24,30.39,"2021-04-21 16:08:00",30,"2021-04-21 16:59:30",29.82,29.91,"2021-04-21 16:29:00",29.73,"2021-04-21 16:54:30",29.23,29.33,"2021-04-21 16:34:30",29.11,"2021-04-21 16:13:30",28.75,28.79,"2021-04-21 16:10:00",28.68,"2021-04-21 16:14:00",28.6,28.7,"2021-04-21 16:46:30",28.56,"2021-04-21 16:00:30",28.67,28.78,"2021-04-21 16:41:00",28.57,"2021-04-21 16:54:00",48.57,48.75,"2021-04-21 17:00:00",48.24,"2021-04-21 16:00:30",51.05,51.1,"2021-04-21 16:55:30",51.01,"2021-04-21 16:00:30",15.41,15.42,"2021-04-21 16:29:30",15.39,"2021-04-21 16:44:00",18.17,18.2,"2021-04-21 16:56:30",18.15,"2021-04-21 16:01:00",36.47,36.5,"2021-04-21 16:51:00",36.46,"2021-04-21 16:00:30",25.69,25.71,"2021-04-21 16:53:00",25.67,"2021-04-21 16:04:00",3.982967,0,0.469,263.5,65.97,316,1.8,"2021-04-21 16:48:30",0,"2021-04-21 16:02:30",0.899,264.4,59.31,306,3,"2021-04-21 16:54:00",0,"2021-04-21 16:19:30",0.805,1.092
"2021-04-21 18:00:00",7423,52.64,"2021-04-21 17:00:30",12.86,0.194,"2021-04-21 18:00:00",0,"2021-04-21 17:27:30",949,26.77,27.57,"2021-04-21 17:03:00",26,"2021-04-21 17:58:00",73.7,79.43,"2021-04-21 17:58:30",68.7,"2021-04-21 17:04:00",29.79,30.04,"2021-04-21 17:01:00",29.5,"2021-04-21 17:56:00",29.81,29.88,"2021-04-21 17:33:00",29.73,"2021-04-21 17:51:30",29.33,29.36,"2021-04-21 17:54:30",29.29,"2021-04-21 17:08:30",28.82,28.98,"2021-04-21 17:59:30",28.69,"2021-04-21 17:37:00",28.62,28.71,"2021-04-21 17:35:00",28.58,"2021-04-21 17:01:30",28.7,28.79,"2021-04-21 17:57:30",28.57,"2021-04-21 17:28:00",48.73,48.77,"2021-04-21 17:03:00",48.67,"2021-04-21 17:58:00",51.13,51.18,"2021-04-21 17:53:30",51.07,"2021-04-21 17:00:30",15.42,15.42,"2021-04-21 17:45:30",15.4,"2021-04-21 17:01:00",18.21,18.23,"2021-04-21 17:58:00",18.19,"2021-04-21 17:03:00",36.49,36.52,"2021-04-21 17:59:30",36.46,"2021-04-21 17:03:00",25.71,25.73,"2021-04-21 17:42:30",25.69,"2021-04-21 17:02:00",0.284313,0,0.611,333.1,28.8,308,1.4,"2021-04-21 17:00:30",0,"2021-04-21 17:06:30",1.206,321.4,33.36,358,2.3,"2021-04-21 17:05:30",0.4,"2021-04-21 17:23:00",0.02,0.261
"2021-04-21 19:00:00",7424,60.85,"2021-04-21 18:00:30",12.83,0.067,"2021-04-21 18:30:00",0,"2021-04-21 18:00:30",950,25.47,25.94,"2021-04-21 18:00:30",24.9,"2021-04-21 18:58:30",81.1,85.1,"2021-04-21 19:00:00",78.06,"2021-04-21 18:19:00",29.29,29.61,"2021-04-21 18:04:30",29.01,"2021-04-21 18:56:00",29.75,29.87,"2021-04-21 18:20:30",29.56,"2021-04-21 18:55:00",29.38,29.48,"2021-04-21 18:48:30",29.3,"2021-04-21 18:20:30",28.94,29,"2021-04-21 18:35:30",28.78,"2021-04-21 18:04:00",28.7,28.82,"2021-04-21 18:36:30",28.58,"2021-04-21 18:18:30",28.73,28.82,"2021-04-21 18:35:00",28.59,"2021-04-21 18:01:00",48.58,48.67,"2021-04-21 18:07:00",48.48,"2021-04-21 18:59:00",51.2,51.25,"2021-04-21 18:57:30",51.14,"2021-04-21 18:07:30",15.42,15.44,"2021-04-21 18:57:30",15.41,"2021-04-21 18:21:00",18.23,18.25,"2021-04-21 18:59:00",18.21,"2021-04-21 18:01:00",36.5,36.52,"2021-04-21 18:04:00",36.47,"2021-04-21 18:36:00",25.73,25.75,"2021-04-21 18:20:00",25.71,"2021-04-21 18:05:30",0.000626539,0,0.541,291.7,33.69,295,1.6,"2021-04-21 18:30:30",0,"2021-04-21 18:03:30",1.329,292.6,18.18,308,2.5,"2021-04-21 18:30:30",0.4,"2021-04-21 18:57:00",-0.018,0
"2021-04-21 20:00:00",7425,63.03,"2021-04-21 19:00:30",12.79,0.069,"2021-04-21 19:00:30",0,"2021-04-21 19:00:30",951,24.49,24.94,"2021-04-21 19:00:30",24.1,"2021-04-21 19:56:30",86.7,89.2,"2021-04-21 19:53:00",83.9,"2021-04-21 19:15:30",28.82,29.03,"2021-04-21 19:02:00",28.58,"2021-04-21 19:51:30",29.56,29.68,"2021-04-21 19:02:00",29.36,"2021-04-21 19:57:30",29.4,29.51,"2021-04-21 19:24:00",29.33,"2021-04-21 19:14:00",28.97,29.01,"2021-04-21 19:38:00",28.88,"2021-04-21 19:24:00",28.79,28.89,"2021-04-21 19:51:00",28.68,"2021-04-21 19:02:30",28.76,28.82,"2021-04-21 19:20:30",28.67,"2021-04-21 19:06:00",48.4,48.52,"2021-04-21 19:00:30",48.29,"2021-04-21 19:58:00",51.26,51.34,"2021-04-21 19:43:00",51.22,"2021-04-21 19:01:30",15.43,15.44,"2021-04-21 19:58:30",15.41,"2021-04-21 19:01:30",18.26,18.28,"2021-04-21 19:55:00",18.23,"2021-04-21 19:01:00",36.5,36.53,"2021-04-21 19:05:30",36.48,"2021-04-21 19:04:30",25.75,25.77,"2021-04-21 19:57:30",25.72,"2021-04-21 19:05:00",0.001004487,0,0.413,350.5,43.86,19,1,"2021-04-21 19:22:30",0,"2021-04-21 19:01:00",0.888,342.5,31.95,3,1.9,"2021-04-21 19:38:30",0.3,"2021-04-21 19:17:30",-0.021,0
"2021-04-21 21:00:00",7426,63.97,"2021-04-21 20:45:30",12.81,0.065,"2021-04-21 20:28:30",0,"2021-04-21 20:00:30",951,23.88,24.19,"2021-04-21 20:06:00",23.33,"2021-04-21 20:56:30",88.4,90.9,"2021-04-21 20:26:00",86.5,"2021-04-21 20:03:00",28.4,28.62,"2021-04-21 20:01:00",28.17,"2021-04-21 20:54:30",29.38,29.48,"2021-04-21 20:12:00",29.17,"2021-04-21 20:53:30",29.36,29.51,"2021-04-21 20:01:30",29.29,"2021-04-21 20:17:00",28.96,29.05,"2021-04-21 20:50:30",28.88,"2021-04-21 20:14:00",28.81,28.87,"2021-04-21 20:02:30",28.76,"2021-04-21 20:21:30",28.78,28.85,"2021-04-21 20:07:30",28.74,"2021-04-21 20:20:30",48.2,48.29,"2021-04-21 20:00:30",48.13,"2021-04-21 20:48:00",51.3,51.34,"2021-04-21 20:43:00",51.25,"2021-04-21 20:25:30",15.43,15.45,"2021-04-21 20:17:00",15.42,"2021-04-21 20:02:00",18.29,18.3,"2021-04-21 20:58:00",18.27,"2021-04-21 20:04:00",36.52,36.54,"2021-04-21 20:22:30",36.5,"2021-04-21 20:03:00",25.77,25.78,"2021-04-21 20:51:30",25.75,"2021-04-21 20:03:00",0.001207953,0,1.043,76.8,34.96,56,2.7,"2021-04-21 20:28:30",0,"2021-04-21 20:04:00",1.858,62.9,28.09,61,6.9,"2021-04-21 20:26:30",0.3,"2021-04-21 20:08:30",-0.014,0
"2021-04-21 22:00:00",7427,64.14,"2021-04-21 21:00:30",12.79,0.35,"2021-04-21 21:10:30",0,"2021-04-21 21:00:30",952,23.18,23.44,"2021-04-21 21:15:30",22.44,"2021-04-21 22:00:00",90.4,92.1,"2021-04-21 21:50:00",88.1,"2021-04-21 21:00:30",28.06,28.2,"2021-04-21 21:01:00",27.84,"2021-04-21 21:57:30",29.16,29.27,"2021-04-21 21:01:00",28.99,"2021-04-21 21:50:30",29.33,29.36,"2021-04-21 21:01:00",29.29,"2021-04-21 21:07:00",28.96,29.03,"2021-04-21 21:26:30",28.88,"2021-04-21 21:29:00",28.81,28.89,"2021-04-21 21:30:30",28.76,"2021-04-21 21:04:30",28.79,28.85,"2021-04-21 21:24:00",28.74,"2021-04-21 21:01:30",48.05,48.13,"2021-04-21 21:01:30",47.97,"2021-04-21 21:56:30",51.33,51.37,"2021-04-21 21:34:30",51.3,"2021-04-21 21:04:00",15.43,15.44,"2021-04-21 21:07:00",15.42,"2021-04-21 21:47:00",18.3,18.32,"2021-04-21 21:30:30",18.29,"2021-04-21 21:02:30",36.54,36.55,"2021-04-21 21:47:30",36.51,"2021-04-21 21:13:30",25.79,25.81,"2021-04-21 21:57:30",25.77,"2021-04-21 21:02:00",0.001324414,0,0.949,46.75,48.83,72,2.1,"2021-04-21 21:12:30",0.3,"2021-04-21 21:40:30",1.578,40.57,49.04,86,3.2,"2021-04-21 21:03:00",0.5,"2021-04-21 22:00:00",-0.017,0
"2021-04-21 23:00:00",7428,64.79,"2021-04-21 22:01:00",12.75,0.352,"2021-04-21 22:00:30",0,"2021-04-21 22:00:30",952,22.07,22.59,"2021-04-21 22:00:30",21.73,"2021-04-21 23:00:00",92.9,95.3,"2021-04-21 22:49:30",89.1,"2021-04-21 22:03:00",27.7,27.87,"2021-04-21 22:02:30",27.55,"2021-04-21 22:58:30",28.96,29.06,"2021-04-21 22:02:00",28.78,"2021-04-21 22:47:00",29.27,29.33,"2021-04-21 22:01:00",29.11,"2021-04-21 22:50:30",28.97,29.03,"2021-04-21 22:10:30",28.9,"2021-04-21 22:02:30",28.81,28.91,"2021-04-21 22:30:30",28.79,"2021-04-21 22:00:30",28.8,28.89,"2021-04-21 22:55:00",28.75,"2021-04-21 22:47:30",47.9,47.98,"2021-04-21 22:00:30",47.8,"2021-04-21 22:59:30",51.35,51.39,"2021-04-21 22:47:00",51.32,"2021-04-21 22:05:00",15.43,15.44,"2021-04-21 22:32:30",15.42,"2021-04-21 22:19:30",18.31,18.33,"2021-04-21 22:47:30",18.3,"2021-04-21 22:01:30",36.55,36.57,"2021-04-21 22:45:30",36.53,"2021-04-21 22:14:00",25.82,25.84,"2021-04-21 22:53:30",25.79,"2021-04-21 22:00:30",0.001399245,0,0.787,59.23,47.41,108,2.2,"2021-04-21 22:55:30",0,"2021-04-21 22:03:00",1.354,55.41,41.34,117,3,"2021-04-21 22:53:00",0.5,"2021-04-21 22:03:00",-0.019,0
"2021-04-22 00:00:00",7429,65.54,"2021-04-21 23:01:30",12.74,0.368,"2021-04-21 23:22:00",0,"2021-04-21 23:00:30",951,21.37,21.66,"2021-04-21 23:09:00",21.16,"2021-04-21 23:45:30",93.5,94.4,"2021-04-21 23:49:30",91.8,"2021-04-21 23:00:30",27.4,27.58,"2021-04-21 23:00:30",27.16,"2021-04-21 23:54:00",28.74,28.86,"2021-04-21 23:00:30",28.59,"2021-04-21 23:55:30",29.14,29.25,"2021-04-21 23:01:00",29.09,"2021-04-21 23:17:30",28.98,29.01,"2021-04-21 23:07:00",28.9,"2021-04-21 23:43:30",28.81,28.88,"2021-04-21 23:58:30",28.79,"2021-04-21 23:01:30",28.79,28.85,"2021-04-21 23:09:00",28.77,"2021-04-21 23:57:30",47.74,47.8,"2021-04-21 23:00:30",47.68,"2021-04-21 23:51:30",51.37,51.4,"2021-04-21 23:38:30",51.34,"2021-04-21 23:15:30",15.43,15.44,"2021-04-21 23:06:00",15.42,"2021-04-21 23:01:30",18.32,18.34,"2021-04-21 23:53:00",18.31,"2021-04-21 23:01:00",36.56,36.58,"2021-04-21 23:18:00",36.54,"2021-04-21 23:05:30",25.84,25.85,"2021-04-21 23:34:00",25.82,"2021-04-21 23:03:30",0.001381221,0,0.46,77.75,34.08,15,1.5,"2021-04-21 23:00:30",0,"2021-04-21 23:03:00",0.848,87.8,30.22,44,2.3,"2021-04-21 23:00:30",0,"2021-04-21 23:42:30",-0.023,0
"2021-04-22 01:00:00",7430,65.87,"2021-04-22 00:49:30",12.73,0.374,"2021-04-22 00:43:00",0,"2021-04-22 00:00:30",950,21.38,21.53,"2021-04-22 00:58:30",21.29,"2021-04-22 00:01:30",94.7,96,"2021-04-22 00:19:30",93.7,"2021-04-22 00:00:30",27.08,27.22,"2021-04-22 00:04:00",26.91,"2021-04-22 00:57:30",28.55,28.65,"2021-04-22 00:01:00",28.43,"2021-04-22 00:44:30",29.09,29.13,"2021-04-22 00:00:30",28.95,"2021-04-22 00:56:00",28.96,29,"2021-04-22 00:01:30",28.86,"2021-04-22 00:38:00",28.8,28.85,"2021-04-22 00:18:00",28.79,"2021-04-22 00:01:30",28.8,28.86,"2021-04-22 00:06:00",28.78,"2021-04-22 00:02:00",47.62,47.7,"2021-04-22 00:00:30",47.54,"2021-04-22 00:58:30",51.37,51.39,"2021-04-22 00:38:00",51.35,"2021-04-22 00:07:30",15.42,15.43,"2021-04-22 00:31:00",15.41,"2021-04-22 00:49:30",18.32,18.34,"2021-04-22 00:30:30",18.32,"2021-04-22 00:01:30",36.57,36.59,"2021-04-22 00:04:30",36.55,"2021-04-22 00:28:30",25.86,25.88,"2021-04-22 00:21:00",25.84,"2021-04-22 00:05:30",0.00131182,0,0.446,20.36,42.51,340,1.3,"2021-04-22 00:20:30",0,"2021-04-22 00:08:30",0.848,22.81,30.63,358,1.9,"2021-04-22 00:22:00",0,"2021-04-22 00:30:30",-0.023,0
"2021-04-22 02:00:00",7431,64.29,"2021-04-22 02:00:00",12.72,0.367,"2021-04-22 01:15:30",0,"2021-04-22 01:00:30",950,21.98,22.41,"2021-04-22 01:54:00",21.46,"2021-04-22 01:01:00",93,95.2,"2021-04-22 01:20:00",89.9,"2021-04-22 01:48:30",26.79,26.96,"2021-04-22 01:00:30",26.75,"2021-04-22 01:20:30",28.34,28.47,"2021-04-22 01:01:30",28.2,"2021-04-22 01:49:00",28.94,29.05,"2021-04-22 01:06:30",28.9,"2021-04-22 01:23:30",28.96,29,"2021-04-22 01:03:00",28.87,"2021-04-22 02:00:00",28.81,28.87,"2021-04-22 01:53:30",28.78,"2021-04-22 01:57:30",28.8,28.87,"2021-04-22 01:05:30",28.78,"2021-04-22 01:01:30",47.5,47.55,"2021-04-22 01:00:30",47.44,"2021-04-22 01:53:00",51.37,51.4,"2021-04-22 01:24:00",51.35,"2021-04-22 01:14:00",15.42,15.43,"2021-04-22 01:11:00",15.41,"2021-04-22 01:44:00",18.32,18.34,"2021-04-22 01:21:00",18.31,"2021-04-22 01:05:30",36.57,36.58,"2021-04-22 01:01:30",36.55,"2021-04-22 01:42:30",25.89,25.9,"2021-04-22 01:22:30",25.87,"2021-04-22 01:01:00",0.0006932908,0,0.914,5.651,34.78,358,2.7,"2021-04-22 01:46:30",0,"2021-04-22 01:05:30",1.685,359.4,24.99,3,3.7,"2021-04-22 01:45:00",0.3,"2021-04-22 01:11:00",-0.019,0
"2021-04-22 03:00:00",7432,63.81,"2021-04-22 02:43:00",12.7,0.34,"2021-04-22 02:14:30",0,"2021-04-22 02:00:30",949,22.35,22.57,"2021-04-22 02:08:00",21.94,"2021-04-22 02:58:30",91.6,93.9,"2021-04-22 03:00:00",89.7,"2021-04-22 02:04:00",26.71,26.75,"2021-04-22 02:00:30",26.54,"2021-04-22 02:58:30",28.17,28.24,"2021-04-22 02:00:30",28.03,"2021-04-22 02:44:30",28.82,28.92,"2021-04-22 02:00:30",28.72,"2021-04-22 02:35:00",28.88,29,"2021-04-22 02:19:00",28.72,"2021-04-22 02:51:30",28.8,28.87,"2021-04-22 02:23:00",28.78,"2021-04-22 02:33:30",28.81,28.86,"2021-04-22 02:02:30",28.78,"2021-04-22 02:01:00",47.39,47.44,"2021-04-22 02:00:30",47.34,"2021-04-22 02:52:30",51.35,51.38,"2021-04-22 02:39:00",51.34,"2021-04-22 02:19:00",15.42,15.43,"2021-04-22 02:30:00",15.41,"2021-04-22 02:16:30",18.33,18.35,"2021-04-22 02:44:00",18.31,"2021-04-22 02:02:00",36.56,36.58,"2021-04-22 02:48:30",36.55,"2021-04-22 02:10:00",25.91,25.93,"2021-04-22 02:53:30",25.89,"2021-04-22 02:00:30",0.0005233568,0,0.989,55.75,33.09,57,2.6,"2021-04-22 02:01:30",0,"2021-04-22 02:09:30",1.702,46.65,31.21,42,3.6,"2021-04-22 02:11:30",0.3,"2021-04-22 02:51:00",-0.017,0
"2021-04-22 04:00:00",7433,64.15,"2021-04-22 03:00:30",12.69,0.36,"2021-04-22 03:00:30",0,"2021-04-22 03:00:30",949,21.79,21.95,"2021-04-22 03:07:00",21.55,"2021-04-22 03:39:30",95.3,96.8,"2021-04-22 03:34:30",93.4,"2021-04-22 03:01:00",26.53,26.72,"2021-04-22 03:02:00",26.39,"2021-04-22 03:53:00",27.99,28.06,"2021-04-22 03:00:30",27.83,"2021-04-22 03:52:00",28.72,28.74,"2021-04-22 03:05:00",28.7,"2021-04-22 03:11:00",28.77,28.9,"2021-04-22 03:03:30",28.66,"2021-04-22 03:03:00",28.8,28.89,"2021-04-22 03:33:00",28.79,"2021-04-22 03:01:00",28.8,28.86,"2021-04-22 03:58:30",28.78,"2021-04-22 03:02:00",47.32,47.38,"2021-04-22 03:01:30",47.26,"2021-04-22 03:59:00",51.35,51.38,"2021-04-22 03:54:00",51.34,"2021-04-22 03:24:00",15.41,15.42,"2021-04-22 03:01:30",15.4,"2021-04-22 03:53:30",18.33,18.35,"2021-04-22 03:00:30",18.32,"2021-04-22 03:02:00",36.56,36.57,"2021-04-22 03:00:30",36.53,"2021-04-22 03:50:00",25.92,25.94,"2021-04-22 03:54:00",25.91,"2021-04-22 03:01:30",0.0006463693,0,0.971,60.3,28.63,35,2.8,"2021-04-22 03:49:00",0,"2021-04-22 03:05:00",1.681,62.39,24.56,29,3.7,"2021-04-22 03:50:00",0.3,"2021-04-22 03:13:30",-0.019,0
"2021-04-22 05:00:00",7434,64.9,"2021-04-22 04:00:30",12.67,0.383,"2021-04-22 04:02:00",0,"2021-04-22 04:00:30",950,21.6,21.93,"2021-04-22 04:07:00",21.29,"2021-04-22 04:45:30",95.8,97,"2021-04-22 04:36:00",93.8,"2021-04-22 04:00:30",26.35,26.46,"2021-04-22 04:02:30",26.28,"2021-04-22 04:52:00",27.83,27.96,"2021-04-22 04:01:30",27.8,"2021-04-22 04:55:00",28.67,28.72,"2021-04-22 04:00:30",28.51,"2021-04-22 04:52:00",28.74,28.8,"2021-04-22 04:00:30",28.66,"2021-04-22 04:59:00",28.8,28.85,"2021-04-22 04:19:30",28.73,"2021-04-22 04:54:00",28.79,28.85,"2021-04-22 04:43:30",28.78,"2021-04-22 04:02:00",47.21,47.29,"2021-04-22 04:00:30",47.14,"2021-04-22 04:59:30",51.34,51.37,"2021-04-22 04:00:30",51.3,"2021-04-22 04:57:30",15.4,15.42,"2021-04-22 04:33:30",15.39,"2021-04-22 04:49:30",18.32,18.34,"2021-04-22 04:06:30",18.31,"2021-04-22 04:39:30",36.55,36.56,"2021-04-22 04:01:00",36.53,"2021-04-22 04:51:30",25.94,25.95,"2021-04-22 04:50:00",25.93,"2021-04-22 04:02:00",0.0006191379,0,1.127,38.72,21.3,34,2.8,"2021-04-22 04:58:30",0,"2021-04-22 04:20:30",1.958,33.06,16.19,21,4.8,"2021-04-22 05:00:00",0.7,"2021-04-22 04:18:30",-0.018,0
"2021-04-22 06:00:00",7435,65.45,"2021-04-22 05:59:30",12.68,0.524,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",951,21.73,21.88,"2021-04-22 05:24:00",21.48,"2021-04-22 05:01:30",95,96.2,"2021-04-22 05:05:00",94,"2021-04-22 05:31:00",26.16,26.31,"2021-04-22 05:00:30",26.11,"2021-04-22 05:43:00",27.72,27.83,"2021-04-22 05:00:30",27.62,"2021-04-22 05:40:30",28.52,28.62,"2021-04-22 05:03:00",28.49,"2021-04-22 05:01:30",28.7,28.79,"2021-04-22 05:01:00",28.56,"2021-04-22 05:52:00",28.77,28.83,"2021-04-22 05:07:30",28.66,"2021-04-22 05:18:00",28.79,28.87,"2021-04-22 05:22:30",28.78,"2021-04-22 05:00:30",47.11,47.18,"2021-04-22 05:06:00",47.05,"2021-04-22 05:59:30",51.3,51.32,"2021-04-22 05:11:00",51.28,"2021-04-22 05:15:30",15.4,15.41,"2021-04-22 05:04:00",15.39,"2021-04-22 05:13:30",18.32,18.33,"2021-04-22 05:26:00",18.3,"2021-04-22 05:29:00",36.54,36.57,"2021-04-22 05:16:00",36.52,"2021-04-22 05:25:30",25.95,25.97,"2021-04-22 05:43:30",25.94,"2021-04-22 05:01:00",0.2241758,0,1.59,33.32,15.3,31,3.4,"2021-04-22 05:21:30",0.5,"2021-04-22 05:27:30",2.613,32.33,13.24,23,5.1,"2021-04-22 05:07:00",1,"2021-04-22 05:31:30",0.003,0
"2021-04-22 07:00:00",7436,60.98,"2021-04-22 07:00:00",12.74,12.86,"2021-04-22 06:00:30",0.002,"2021-04-22 06:29:30",951,22.67,23.69,"2021-04-22 06:59:30",21.86,"2021-04-22 06:01:00",91.7,95.6,"2021-04-22 06:04:30",84.9,"2021-04-22 07:00:00",26.11,26.15,"2021-04-22 06:15:00",26,"2021-04-22 06:46:00",27.59,27.65,"2021-04-22 06:03:30",27.42,"2021-04-22 06:55:30",28.43,28.51,"2021-04-22 06:00:30",28.31,"2021-04-22 06:45:30",28.57,28.71,"2021-04-22 06:04:30",28.46,"2021-04-22 06:56:00",28.69,28.81,"2021-04-22 06:04:00",28.58,"2021-04-22 06:55:30",28.79,28.85,"2021-04-22 06:06:00",28.75,"2021-04-22 06:52:00",47.03,47.05,"2021-04-22 06:01:00",47.01,"2021-04-22 06:31:00",51.27,51.3,"2021-04-22 06:00:30",51.23,"2021-04-22 06:53:00",15.4,15.41,"2021-04-22 06:47:00",15.39,"2021-04-22 06:07:30",18.32,18.34,"2021-04-22 06:03:30",18.3,"2021-04-22 06:04:00",36.54,36.57,"2021-04-22 06:20:30",36.52,"2021-04-22 06:12:00",25.97,25.98,"2021-04-22 07:00:00",25.96,"2021-04-22 06:10:00",3.243477,0,2.126,30.73,15.35,38,4.8,"2021-04-22 06:51:30",0.6,"2021-04-22 06:44:30",3.261,30.15,12.21,30,6.2,"2021-04-22 06:49:00",1.3,"2021-04-22 06:18:30",0.557,0.292
"2021-04-22 08:00:00",7437,51.75,"2021-04-22 07:32:00",13.28,17.81,"2021-04-22 07:10:30",0.002,"2021-04-22 07:58:30",952,24.32,25.01,"2021-04-22 08:00:00",23.45,"2021-04-22 07:00:30",81.9,85.6,"2021-04-22 07:00:30",78.65,"2021-04-22 07:58:00",26.14,26.33,"2021-04-22 08:00:00",26.02,"2021-04-22 07:06:30",27.43,27.55,"2021-04-22 07:10:30",27.4,"2021-04-22 07:40:00",28.31,28.33,"2021-04-22 07:00:30",28.28,"2021-04-22 07:52:00",28.54,28.59,"2021-04-22 07:00:30",28.46,"2021-04-22 07:23:00",28.62,28.71,"2021-04-22 07:02:30",28.58,"2021-04-22 07:04:00",28.79,28.85,"2021-04-22 07:03:00",28.75,"2021-04-22 07:39:00",47.04,47.09,"2021-04-22 07:50:30",47.01,"2021-04-22 07:01:00",51.26,51.3,"2021-04-22 07:01:00",51.24,"2021-04-22 07:55:00",15.39,15.41,"2021-04-22 07:03:30",15.38,"2021-04-22 07:57:00",18.31,18.34,"2021-04-22 07:04:30",18.3,"2021-04-22 07:53:30",36.54,36.55,"2021-04-22 07:03:30",36.52,"2021-04-22 07:55:00",25.98,25.99,"2021-04-22 07:51:00",25.96,"2021-04-22 07:04:00",8.148671,0,2.319,39.09,19.88,100,4.8,"2021-04-22 07:05:00",0.7,"2021-04-22 07:40:00",3.603,36.14,15.96,54,6,"2021-04-22 07:28:00",1.6,"2021-04-22 07:55:00",1.495,1.134
"2021-04-22 09:00:00",7438,49.77,"2021-04-22 09:00:00",13.24,15.96,"2021-04-22 08:15:30",0.002,"2021-04-22 08:01:00",952,25.53,26.13,"2021-04-22 08:56:00",25.01,"2021-04-22 08:05:30",77.48,80.5,"2021-04-22 08:06:30",73.89,"2021-04-22 08:59:00",26.48,26.75,"2021-04-22 08:53:00",26.26,"2021-04-22 08:01:00",27.42,27.44,"2021-04-22 08:31:00",27.39,"2021-04-22 08:29:00",28.28,28.31,"2021-04-22 08:00:30",28.16,"2021-04-22 08:53:00",28.53,28.58,"2021-04-22 08:02:00",28.4,"2021-04-22 08:59:00",28.59,28.66,"2021-04-22 08:23:00",28.56,"2021-04-22 08:37:30",28.78,28.85,"2021-04-22 08:55:00",28.75,"2021-04-22 08:05:00",47.17,47.25,"2021-04-22 08:49:00",47.06,"2021-04-22 08:00:30",51.25,51.27,"2021-04-22 09:00:00",51.24,"2021-04-22 08:00:30",15.38,15.4,"2021-04-22 08:10:30",15.37,"2021-04-22 08:42:30",18.3,18.32,"2021-04-22 08:08:30",18.29,"2021-04-22 08:46:00",36.52,36.54,"2021-04-22 08:00:30",36.51,"2021-04-22 08:14:00",25.99,26,"2021-04-22 08:22:00",25.97,"2021-04-22 08:04:30",9.492075,0,1.837,43.14,24.04,29,3.7,"2021-04-22 08:32:00",0.5,"2021-04-22 08:10:00",2.844,43.21,18.82,38,5.1,"2021-04-22 08:24:00",1.1,"2021-04-22 08:50:00",1.818,1.981
"2021-04-22 10:00:00",7439,42.81,"2021-04-22 09:40:30",13.4,19,"2021-04-22 09:59:00",0.12,"2021-04-22 09:36:00",952,27.18,27.9,"2021-04-22 09:41:00",26.06,"2021-04-22 09:02:00",71.58,75.19,"2021-04-22 09:14:00",68.08,"2021-04-22 09:55:30",27.18,27.79,"2021-04-22 09:57:00",26.75,"2021-04-22 09:00:30",27.46,27.62,"2021-04-22 09:56:30",27.42,"2021-04-22 09:00:30",28.15,28.28,"2021-04-22 09:06:30",28.09,"2021-04-22 09:44:30",28.41,28.56,"2021-04-22 09:05:00",28.31,"2021-04-22 09:51:00",28.58,28.64,"2021-04-22 09:03:30",28.48,"2021-04-22 09:56:30",28.77,28.83,"2021-04-22 09:21:00",28.67,"2021-04-22 09:49:00",47.42,47.61,"2021-04-22 10:00:00",47.26,"2021-04-22 09:00:30",51.29,51.34,"2021-04-22 09:49:00",51.25,"2021-04-22 09:01:00",15.39,15.4,"2021-04-22 09:12:00",15.37,"2021-04-22 09:05:30",18.3,18.32,"2021-04-22 09:46:30",18.28,"2021-04-22 09:10:00",36.51,36.54,"2021-04-22 09:17:30",36.49,"2021-04-22 09:34:00",25.99,26.01,"2021-04-22 09:24:00",25.97,"2021-04-22 09:05:30",15.59757,0,1.356,50.93,46.97,262,3.8,"2021-04-22 09:44:30",0,"2021-04-22 09:32:00",1.891,51.39,36.5,34,5.2,"2021-04-22 09:06:00",0,"2021-04-22 09:28:30",3.136,2.695
"2021-04-22 11:00:00",7440,43.91,"2021-04-22 10:40:00",13.4,18.64,"2021-04-22 10:38:00",0.138,"2021-04-22 10:48:00",951,28.03,28.87,"2021-04-22 11:00:00",27.37,"2021-04-22 10:05:30",68.74,72.33,"2021-04-22 10:11:00",65.12,"2021-04-22 10:32:00",28.23,28.79,"2021-04-22 10:59:30",27.75,"2021-04-22 10:01:30",27.72,27.83,"2021-04-22 10:40:00",27.57,"2021-04-22 10:00:30",28.11,28.18,"2021-04-22 10:44:00",28.09,"2021-04-22 10:39:00",28.35,28.4,"2021-04-22 10:13:30",28.25,"2021-04-22 10:27:30",28.48,28.58,"2021-04-22 10:12:00",28.38,"2021-04-22 10:49:00",28.73,28.83,"2021-04-22 10:05:30",28.61,"2021-04-22 10:57:00",47.77,47.94,"2021-04-22 10:55:00",47.62,"2021-04-22 10:00:30",51.36,51.43,"2021-04-22 10:57:00",51.29,"2021-04-22 10:01:30",15.39,15.42,"2021-04-22 10:58:30",15.38,"2021-04-22 10:07:00",18.3,18.32,"2021-04-22 10:31:00",18.3,"2021-04-22 10:01:00",36.51,36.54,"2021-04-22 10:21:30",36.49,"2021-04-22 10:08:30",26.01,26.03,"2021-04-22 10:28:30",25.99,"2021-04-22 10:14:30",17.50214,0,1.269,31.32,51.87,52,3.3,"2021-04-22 10:21:30",0,"2021-04-22 10:13:30",1.754,30.91,47.55,51,4.2,"2021-04-22 10:36:00",0,"2021-04-22 10:19:30",3.578,3.207
"2021-04-22 12:00:00",7441,41.8,"2021-04-22 11:22:00",13.36,17.88,"2021-04-22 11:52:30",0.107,"2021-04-22 11:08:00",950,29.38,29.98,"2021-04-22 11:51:00",28.94,"2021-04-22 11:02:30",64.11,68.4,"2021-04-22 11:03:30",60.72,"2021-04-22 11:52:30",29.39,29.99,"2021-04-22 11:56:30",28.73,"2021-04-22 11:03:30",28.06,28.34,"2021-04-22 12:00:00",27.81,"2021-04-22 11:03:00",28.16,28.31,"2021-04-22 11:54:30",28.09,"2021-04-22 11:07:30",28.35,28.37,"2021-04-22 11:01:00",28.27,"2021-04-22 11:33:30",28.41,28.53,"2021-04-22 11:06:30",28.38,"2021-04-22 11:07:00",28.65,28.76,"2021-04-22 11:05:00",28.57,"2021-04-22 11:19:00",48.17,48.39,"2021-04-22 12:00:00",47.93,"2021-04-22 11:00:30",51.5,51.59,"2021-04-22 11:58:30",51.44,"2021-04-22 11:00:30",15.39,15.4,"2021-04-22 11:17:00",15.38,"2021-04-22 11:10:00",18.3,18.31,"2021-04-22 11:00:30",18.3,"2021-04-22 11:02:30",36.51,36.53,"2021-04-22 11:00:30",36.48,"2021-04-22 11:12:00",26.02,26.03,"2021-04-22 11:27:30",26,"2021-04-22 11:02:30",20.21025,0,1.275,62.94,63.51,356,3.2,"2021-04-22 11:08:00",0,"2021-04-22 11:14:00",1.631,60.28,62.89,8,4.3,"2021-04-22 11:26:30",0.3,"2021-04-22 11:03:30",4.214,3.47
"2021-04-22 13:00:00",7442,44.44,"2021-04-22 12:34:00",13.33,19.36,"2021-04-22 12:29:00",0.102,"2021-04-22 12:50:30",949,30.4,30.97,"2021-04-22 12:47:30",29.67,"2021-04-22 12:01:00",59.01,63.72,"2021-04-22 12:04:00",54.8,"2021-04-22 12:57:00",30.57,31.18,"2021-04-22 12:59:00",29.93,"2021-04-22 12:00:30",28.59,28.86,"2021-04-22 12:52:30",28.24,"2021-04-22 12:00:30",28.3,28.33,"2021-04-22 12:51:00",28.21,"2021-04-22 12:03:00",28.34,28.39,"2021-04-22 12:25:30",28.25,"2021-04-22 12:27:30",28.4,28.44,"2021-04-22 12:06:30",28.38,"2021-04-22 12:01:30",28.61,28.72,"2021-04-22 12:26:00",28.57,"2021-04-22 12:11:00",48.51,48.66,"2021-04-22 12:59:00",48.38,"2021-04-22 12:02:00",51.67,51.76,"2021-04-22 12:58:30",51.57,"2021-04-22 12:01:30",15.4,15.42,"2021-04-22 12:59:30",15.39,"2021-04-22 12:01:00",18.31,18.33,"2021-04-22 12:40:30",18.3,"2021-04-22 12:01:30",36.49,36.51,"2021-04-22 12:00:30",36.47,"2021-04-22 12:48:30",26.02,26.04,"2021-04-22 12:09:00",26.01,"2021-04-22 12:52:30",23.56548,0,1.281,20.76,59.78,4,4.3,"2021-04-22 12:17:00",0,"2021-04-22 12:02:00",1.634,27.03,51.88,12,3.7,"2021-04-22 12:17:00",0,"2021-04-22 12:02:00",4.983,3.469
"2021-04-22 14:00:00",7443,45.58,"2021-04-22 13:34:30",13.32,18.68,"2021-04-22 13:32:00",0.11,"2021-04-22 13:43:00",947,31.19,31.63,"2021-04-22 13:54:00",30.58,"2021-04-22 13:00:30",54.91,59.32,"2021-04-22 13:00:30",49.96,"2021-04-22 14:00:00",31.66,31.99,"2021-04-22 13:50:00",31.16,"2021-04-22 13:00:30",29.17,29.48,"2021-04-22 13:53:00",28.8,"2021-04-22 13:04:00",28.48,28.62,"2021-04-22 13:57:30",28.31,"2021-04-22 13:00:30",28.35,28.4,"2021-04-22 13:50:00",28.25,"2021-04-22 13:07:00",28.4,28.46,"2021-04-22 13:15:00",28.38,"2021-04-22 13:00:30",28.6,28.67,"2021-04-22 13:42:00",28.57,"2021-04-22 13:00:30",48.72,48.78,"2021-04-22 13:44:00",48.65,"2021-04-22 13:00:30",51.86,51.97,"2021-04-22 13:58:30",51.76,"2021-04-22 13:00:30",15.41,15.42,"2021-04-22 13:52:30",15.4,"2021-04-22 13:11:00",18.34,18.35,"2021-04-22 13:52:00",18.32,"2021-04-22 13:00:30",36.48,36.5,"2021-04-22 13:01:30",36.46,"2021-04-22 13:15:30",26.03,26.05,"2021-04-22 13:57:00",26.01,"2021-04-22 13:13:30",19.90435,0,1.319,357.4,56.07,296,4.2,"2021-04-22 13:42:00",0,"2021-04-22 13:12:00",1.705,356.6,52.11,4,4.2,"2021-04-22 13:42:00",0,"2021-04-22 13:12:00",4.245,3.197
"2021-04-22 15:00:00",7444,44.45,"2021-04-22 14:18:30",13.33,17.44,"2021-04-22 14:16:00",0.114,"2021-04-22 14:30:30",947,31.24,31.97,"2021-04-22 14:36:00",30.78,"2021-04-22 14:28:00",53.9,58,"2021-04-22 14:51:30",48.4,"2021-04-22 14:00:30",32.15,32.2,"2021-04-22 14:15:00",31.97,"2021-04-22 14:06:30",29.71,30.07,"2021-04-22 14:59:00",29.42,"2021-04-22 14:04:00",28.7,28.82,"2021-04-22 14:58:00",28.54,"2021-04-22 14:02:00",28.39,28.53,"2021-04-22 14:59:30",28.31,"2021-04-22 14:02:30",28.4,28.46,"2021-04-22 14:07:30",28.38,"2021-04-22 14:00:30",28.61,28.69,"2021-04-22 14:19:30",28.57,"2021-04-22 14:00:30",48.73,48.79,"2021-04-22 14:13:00",48.65,"2021-04-22 14:59:00",52.04,52.14,"2021-04-22 14:57:30",51.95,"2021-04-22 14:00:30",15.43,15.45,"2021-04-22 14:53:30",15.41,"2021-04-22 14:03:00",18.37,18.39,"2021-04-22 14:51:30",18.35,"2021-04-22 14:00:30",36.48,36.49,"2021-04-22 14:03:00",36.45,"2021-04-22 14:06:30",26.05,26.06,"2021-04-22 14:35:30",26.03,"2021-04-22 14:00:30",13.36369,0,1.386,28.29,52.75,4,3.6,"2021-04-22 14:48:00",0,"2021-04-22 14:06:00",1.859,30.49,42.63,19,4.5,"2021-04-22 14:49:30",0,"2021-04-22 14:26:30",2.845,2.675
"2021-04-22 16:00:00",7445,46.58,"2021-04-22 15:50:30",13.13,13.25,"2021-04-22 15:59:00",0.002,"2021-04-22 15:52:30",948,30.71,31.93,"2021-04-22 15:35:00",27.32,"2021-04-22 16:00:00",55.35,67.63,"2021-04-22 16:00:00",50.03,"2021-04-22 15:30:30",32.06,32.2,"2021-04-22 15:04:00",31.78,"2021-04-22 15:58:30",30.12,30.28,"2021-04-22 15:43:00",29.96,"2021-04-22 15:03:00",28.98,29.13,"2021-04-22 15:45:30",28.77,"2021-04-22 15:01:30",28.53,28.58,"2021-04-22 15:02:00",28.41,"2021-04-22 15:06:30",28.4,28.5,"2021-04-22 15:03:00",28.38,"2021-04-22 15:00:30",28.61,28.71,"2021-04-22 15:42:00",28.57,"2021-04-22 15:02:00",48.55,48.67,"2021-04-22 15:00:30",48.41,"2021-04-22 15:59:30",52.15,52.21,"2021-04-22 15:59:30",52.08,"2021-04-22 15:01:00",15.45,15.48,"2021-04-22 15:55:00",15.44,"2021-04-22 15:01:00",18.4,18.45,"2021-04-22 16:00:00",18.38,"2021-04-22 15:01:30",36.49,36.51,"2021-04-22 15:58:00",36.46,"2021-04-22 15:20:30",26.07,26.08,"2021-04-22 15:32:30",26.05,"2021-04-22 15:01:00",6.788838,0,1.384,35.58,62.93,123,5.3,"2021-04-22 15:51:00",0,"2021-04-22 15:11:30",2.151,26.76,64.13,118,7.4,"2021-04-22 15:51:00",0,"2021-04-22 15:11:30",1.431,1.948
"2021-04-22 17:00:00",7446,50.96,"2021-04-22 16:00:30",13.12,13.25,"2021-04-22 16:01:30",0.002,"2021-04-22 16:44:00",949,26.62,27.44,"2021-04-22 16:00:30",26.31,"2021-04-22 16:55:30",73.19,76.83,"2021-04-22 16:45:00",67.27,"2021-04-22 16:01:30",31.4,31.78,"2021-04-22 16:00:30",30.95,"2021-04-22 16:57:00",30.3,30.46,"2021-04-22 16:53:30",30.16,"2021-04-22 16:09:00",29.22,29.33,"2021-04-22 16:37:00",29.11,"2021-04-22 16:12:00",28.59,28.74,"2021-04-22 16:51:00",28.46,"2021-04-22 16:20:30",28.42,28.53,"2021-04-22 16:48:00",28.38,"2021-04-22 16:01:00",28.61,28.71,"2021-04-22 16:59:00",28.57,"2021-04-22 16:02:30",48.21,48.41,"2021-04-22 16:00:30",48.01,"2021-04-22 16:59:30",52.18,52.23,"2021-04-22 16:09:30",52.13,"2021-04-22 16:55:30",15.47,15.49,"2021-04-22 16:42:30",15.46,"2021-04-22 16:07:00",18.46,18.49,"2021-04-22 16:59:00",18.43,"2021-04-22 16:00:30",36.51,36.53,"2021-04-22 16:47:00",36.48,"2021-04-22 16:18:00",26.1,26.12,"2021-04-22 16:56:30",26.07,"2021-04-22 16:01:30",1.599915,0,1.622,128.7,45.2,197,4.2,"2021-04-22 16:01:00",0,"2021-04-22 16:46:30",2.613,124.8,43.04,223,6.7,"2021-04-22 16:28:30",0.3,"2021-04-22 16:50:30",0.3,1.09
"2021-04-22 18:00:00",7447,62.07,"2021-04-22 17:00:30",12.87,0.154,"2021-04-22 18:00:00",0,"2021-04-22 17:23:30",949,25.36,26.32,"2021-04-22 17:00:30",24.79,"2021-04-22 17:39:30",78.58,81.8,"2021-04-22 17:40:00",73.15,"2021-04-22 17:01:30",30.55,30.95,"2021-04-22 17:00:30",30.12,"2021-04-22 18:00:00",30.27,30.44,"2021-04-22 17:12:00",30.14,"2021-04-22 17:59:00",29.42,29.54,"2021-04-22 17:42:00",29.29,"2021-04-22 17:18:00",28.76,28.82,"2021-04-22 17:48:30",28.7,"2021-04-22 17:07:30",28.53,28.66,"2021-04-22 17:52:30",28.38,"2021-04-22 17:00:30",28.6,28.71,"2021-04-22 17:39:00",28.57,"2021-04-22 17:00:30",47.81,48.01,"2021-04-22 17:01:00",47.61,"2021-04-22 17:59:30",52.12,52.18,"2021-04-22 17:01:00",52.06,"2021-04-22 17:57:00",15.48,15.5,"2021-04-22 17:30:30",15.47,"2021-04-22 17:32:30",18.5,18.53,"2021-04-22 17:57:00",18.47,"2021-04-22 17:00:30",36.51,36.54,"2021-04-22 17:35:30",36.49,"2021-04-22 17:11:30",26.13,26.15,"2021-04-22 17:56:00",26.11,"2021-04-22 17:01:30",0.184098,0,1.153,226.9,33.71,213,2.8,"2021-04-22 17:54:00",0,"2021-04-22 17:17:30",2.236,228.4,19.32,242,4.3,"2021-04-22 17:23:00",0.8,"2021-04-22 17:03:30",0.025,0.259
"2021-04-22 19:00:00",7448,64.97,"2021-04-22 18:00:30",12.83,0.068,"2021-04-22 18:46:30",0,"2021-04-22 18:00:30",950,24.9,25.13,"2021-04-22 18:39:00",24.76,"2021-04-22 18:49:30",80.1,81,"2021-04-22 18:06:00",78.9,"2021-04-22 18:30:30",29.81,30.2,"2021-04-22 18:00:30",29.5,"2021-04-22 18:49:30",30.15,30.28,"2021-04-22 18:22:00",29.98,"2021-04-22 18:52:30",29.53,29.54,"2021-04-22 18:01:00",29.48,"2021-04-22 18:15:30",28.87,29,"2021-04-22 18:47:00",28.73,"2021-04-22 18:00:30",28.6,28.68,"2021-04-22 18:54:00",28.56,"2021-04-22 18:00:30",28.59,28.65,"2021-04-22 18:03:00",28.57,"2021-04-22 18:00:30",47.44,47.63,"2021-04-22 18:01:00",47.25,"2021-04-22 19:00:00",51.98,52.08,"2021-04-22 18:04:00",51.89,"2021-04-22 19:00:00",15.49,15.5,"2021-04-22 18:38:00",15.49,"2021-04-22 18:01:00",18.54,18.57,"2021-04-22 19:00:00",18.52,"2021-04-22 18:02:00",36.53,36.57,"2021-04-22 18:41:30",36.51,"2021-04-22 18:00:30",26.16,26.17,"2021-04-22 18:44:30",26.13,"2021-04-22 18:01:00",0.00141627,0,0.599,276.8,39.25,335,1.4,"2021-04-22 18:00:30",0,"2021-04-22 18:09:00",1.438,269.1,25.82,295,2.9,"2021-04-22 18:11:30",0,"2021-04-22 18:53:00",-0.017,0
"2021-04-22 20:00:00",7449,64.5,"2021-04-22 19:43:30",12.8,0.066,"2021-04-22 19:22:00",0,"2021-04-22 19:00:30",951,24.58,24.77,"2021-04-22 19:07:00",24.15,"2021-04-22 20:00:00",81.8,86.7,"2021-04-22 20:00:00",79.83,"2021-04-22 19:04:00",29.25,29.56,"2021-04-22 19:01:00",28.98,"2021-04-22 19:54:30",29.92,30.07,"2021-04-22 19:08:00",29.73,"2021-04-22 19:48:30",29.53,29.56,"2021-04-22 19:09:00",29.5,"2021-04-22 19:21:00",28.97,29.03,"2021-04-22 20:00:00",28.88,"2021-04-22 19:54:30",28.65,28.8,"2021-04-22 19:43:00",28.58,"2021-04-22 19:05:00",28.6,28.69,"2021-04-22 19:05:00",28.57,"2021-04-22 19:02:30",47.12,47.27,"2021-04-22 19:00:30",47,"2021-04-22 19:58:00",51.83,51.94,"2021-04-22 19:03:30",51.74,"2021-04-22 19:58:30",15.5,15.51,"2021-04-22 19:34:00",15.5,"2021-04-22 19:03:30",18.58,18.6,"2021-04-22 19:55:30",18.55,"2021-04-22 19:00:30",36.56,36.58,"2021-04-22 19:39:30",36.53,"2021-04-22 19:12:30",26.18,26.21,"2021-04-22 19:53:00",26.16,"2021-04-22 19:02:30",0.001397292,0,0.606,272.8,61.18,214,2,"2021-04-22 19:59:30",0,"2021-04-22 19:01:00",1.208,275.3,48.01,181,3.2,"2021-04-22 19:59:30",0,"2021-04-22 19:37:30",-0.018,0
"2021-04-22 21:00:00",7450,64.46,"2021-04-22 21:00:00",12.77,0.064,"2021-04-22 20:43:30",0,"2021-04-22 20:00:30",951,23.74,24.04,"2021-04-22 20:00:30",23.64,"2021-04-22 20:20:30",88.2,89.5,"2021-04-22 20:34:30",86.2,"2021-04-22 20:00:30",28.82,29.03,"2021-04-22 20:11:00",28.56,"2021-04-22 20:59:30",29.7,29.87,"2021-04-22 20:04:00",29.54,"2021-04-22 20:55:00",29.53,29.54,"2021-04-22 20:01:00",29.5,"2021-04-22 20:03:30",28.97,29.06,"2021-04-22 20:52:00",28.9,"2021-04-22 20:56:00",28.77,28.85,"2021-04-22 20:28:30",28.69,"2021-04-22 20:00:30",28.62,28.73,"2021-04-22 20:54:30",28.57,"2021-04-22 20:02:30",46.88,47.01,"2021-04-22 20:02:30",46.78,"2021-04-22 20:57:30",51.67,51.75,"2021-04-22 20:00:30",51.57,"2021-04-22 20:58:30",15.5,15.51,"2021-04-22 20:02:30",15.5,"2021-04-22 20:14:00",18.61,18.63,"2021-04-22 20:56:30",18.59,"2021-04-22 20:03:00",36.57,36.6,"2021-04-22 20:59:00",36.54,"2021-04-22 20:05:30",26.21,26.23,"2021-04-22 20:44:30",26.18,"2021-04-22 20:17:00",0.001415641,0,0.54,228.7,34.52,235,1.3,"2021-04-22 20:12:00",0,"2021-04-22 20:10:30",1.263,231,24.99,233,2.6,"2021-04-22 20:07:30",0,"2021-04-22 20:11:00",-0.02,0
"2021-04-22 22:00:00",7451,63.96,"2021-04-22 22:00:00",12.79,0.064,"2021-04-22 21:00:30",0,"2021-04-22 21:00:30",951,23.83,24.02,"2021-04-22 21:25:00",23.67,"2021-04-22 21:52:30",87.2,89.1,"2021-04-22 21:50:30",85.5,"2021-04-22 21:17:30",28.47,28.65,"2021-04-22 21:02:00",28.31,"2021-04-22 21:57:30",29.45,29.64,"2021-04-22 21:02:00",29.36,"2021-04-22 21:42:30",29.52,29.54,"2021-04-22 21:01:00",29.45,"2021-04-22 21:57:00",29.01,29.16,"2021-04-22 21:29:00",28.89,"2021-04-22 21:11:30",28.8,28.83,"2021-04-22 21:06:00",28.76,"2021-04-22 21:06:30",28.68,28.82,"2021-04-22 21:53:30",28.57,"2021-04-22 21:05:30",46.7,46.81,"2021-04-22 21:00:30",46.6,"2021-04-22 21:55:00",51.53,51.61,"2021-04-22 21:02:30",51.42,"2021-04-22 21:59:30",15.5,15.51,"2021-04-22 21:48:30",15.49,"2021-04-22 21:29:30",18.64,18.66,"2021-04-22 21:48:00",18.62,"2021-04-22 21:07:00",36.59,36.6,"2021-04-22 21:29:30",36.57,"2021-04-22 21:04:00",26.24,26.26,"2021-04-22 21:33:30",26.21,"2021-04-22 21:03:30",0.001163453,0,0.508,193.8,54,259,1.6,"2021-04-22 21:13:30",0,"2021-04-22 21:19:00",0.887,197.7,42.79,199,2.2,"2021-04-22 21:13:30",0,"2021-04-22 21:44:00",-0.02,0
"2021-04-22 23:00:00",7452,63.47,"2021-04-22 23:00:00",12.77,0.068,"2021-04-22 22:00:30",0,"2021-04-22 22:00:30",951,23.59,23.8,"2021-04-22 22:09:00",23.44,"2021-04-22 22:51:00",89.8,90.8,"2021-04-22 22:35:00",88.2,"2021-04-22 22:04:00",28.2,28.41,"2021-04-22 22:03:00",28.03,"2021-04-22 22:58:00",29.25,29.42,"2021-04-22 22:03:30",29.13,"2021-04-22 22:58:00",29.41,29.54,"2021-04-22 22:02:00",29.29,"2021-04-22 22:47:00",29.04,29.16,"2021-04-22 22:26:00",28.9,"2021-04-22 22:57:30",28.8,28.83,"2021-04-22 22:04:00",28.79,"2021-04-22 22:00:30",28.76,28.85,"2021-04-22 22:31:00",28.62,"2021-04-22 22:10:30",46.55,46.62,"2021-04-22 22:10:30",46.48,"2021-04-22 22:58:00",51.39,51.47,"2021-04-22 22:07:30",51.31,"2021-04-22 22:59:00",15.5,15.51,"2021-04-22 22:01:00",15.49,"2021-04-22 22:26:00",18.66,18.68,"2021-04-22 22:59:00",18.63,"2021-04-22 22:18:30",36.61,36.63,"2021-04-22 22:07:30",36.6,"2021-04-22 22:30:00",26.26,26.27,"2021-04-22 22:23:00",26.23,"2021-04-22 22:03:30",0.001034512,0,0.424,238.7,45.8,43,1.7,"2021-04-22 22:25:00",0,"2021-04-22 22:03:00",0.9,232.7,42.22,32,2,"2021-04-22 22:25:00",0,"2021-04-22 22:49:30",-0.021,0
"2021-04-23 00:00:00",7453,63.23,"2021-04-22 23:29:30",12.76,0.069,"2021-04-22 23:16:30",0,"2021-04-22 23:00:30",950,23.42,23.61,"2021-04-22 23:08:00",23.18,"2021-04-22 23:43:30",91.6,92.4,"2021-04-22 23:08:00",90,"2021-04-22 23:01:00",27.96,28.08,"2021-04-22 23:00:30",27.79,"2021-04-22 23:57:00",29.05,29.18,"2021-04-22 23:02:00",28.92,"2021-04-22 23:58:00",29.33,29.36,"2021-04-22 23:00:30",29.28,"2021-04-22 23:55:00",29.02,29.14,"2021-04-22 23:07:30",28.93,"2021-04-22 23:26:30",28.8,28.87,"2021-04-22 23:23:00",28.79,"2021-04-22 23:00:30",28.79,28.87,"2021-04-22 23:58:00",28.7,"2021-04-22 23:02:00",46.43,46.5,"2021-04-22 23:01:30",46.37,"2021-04-22 23:52:30",51.28,51.36,"2021-04-22 23:04:00",51.21,"2021-04-22 23:56:30",15.5,15.51,"2021-04-22 23:00:30",15.49,"2021-04-22 23:34:30",18.67,18.69,"2021-04-22 23:55:00",18.65,"2021-04-22 23:21:30",36.63,36.65,"2021-04-22 23:43:00",36.62,"2021-04-22 23:00:30",26.28,26.3,"2021-04-22 23:54:30",26.26,"2021-04-22 23:00:30",0.0009279057,0,0.778,354.6,19.75,359,1.9,"2021-04-22 23:01:00",0,"2021-04-22 23:13:00",1.208,357.9,16.61,339,2.9,"2021-04-22 23:03:00",0.3,"2021-04-22 23:22:00",-0.018,0
"2021-04-23 01:00:00",7454,63.27,"2021-04-23 00:32:30",12.74,0.066,"2021-04-23 00:48:30",0,"2021-04-23 00:00:30",950,23.25,23.51,"2021-04-23 00:09:00",22.99,"2021-04-23 00:55:30",91.1,92.8,"2021-04-23 00:35:00",89.7,"2021-04-23 01:00:00",27.74,27.83,"2021-04-23 00:05:00",27.56,"2021-04-23 01:00:00",28.88,29.06,"2021-04-23 00:03:30",28.8,"2021-04-23 00:30:30",29.23,29.33,"2021-04-23 00:02:30",29.09,"2021-04-23 00:54:00",28.98,29.08,"2021-04-23 00:05:00",28.89,"2021-04-23 00:48:30",28.8,28.85,"2021-04-23 00:02:00",28.79,"2021-04-23 00:00:30",28.8,28.91,"2021-04-23 00:38:30",28.74,"2021-04-23 00:01:30",46.32,46.39,"2021-04-23 00:00:30",46.28,"2021-04-23 00:56:30",51.18,51.24,"2021-04-23 00:12:00",51.12,"2021-04-23 00:56:00",15.5,15.51,"2021-04-23 00:30:30",15.49,"2021-04-23 00:01:00",18.69,18.7,"2021-04-23 00:58:30",18.67,"2021-04-23 00:02:30",36.65,36.66,"2021-04-23 00:20:00",36.63,"2021-04-23 00:03:30",26.31,26.33,"2021-04-23 00:59:30",26.28,"2021-04-23 00:05:30",0.0008502456,0,1.562,5.539,18.49,340,4.7,"2021-04-23 00:49:00",0.3,"2021-04-23 00:29:30",2.495,6.296,13.38,8,5.1,"2021-04-23 00:50:30",0.7,"2021-04-23 00:01:00",-0.012,0
"2021-04-23 02:00:00",7455,63.8,"2021-04-23 01:03:00",12.71,0.064,"2021-04-23 02:00:00",0,"2021-04-23 01:00:30",950,22.81,23.09,"2021-04-23 01:07:00",22.66,"2021-04-23 01:58:00",91,92.7,"2021-04-23 01:49:30",88.6,"2021-04-23 01:03:30",27.51,27.63,"2021-04-23 01:03:30",27.35,"2021-04-23 01:52:30",28.72,28.86,"2021-04-23 01:01:30",28.59,"2021-04-23 01:52:00",29.13,29.2,"2021-04-23 01:05:30",29.08,"2021-04-23 01:57:30",28.95,29.03,"2021-04-23 01:39:30",28.86,"2021-04-23 01:54:30",28.8,28.87,"2021-04-23 01:59:00",28.79,"2021-04-23 01:00:30",28.8,28.85,"2021-04-23 01:02:30",28.77,"2021-04-23 01:07:30",46.2,46.28,"2021-04-23 01:00:30",46.14,"2021-04-23 01:54:00",51.09,51.13,"2021-04-23 01:01:00",51.03,"2021-04-23 01:56:30",15.49,15.5,"2021-04-23 01:05:30",15.48,"2021-04-23 01:59:00",18.69,18.7,"2021-04-23 01:19:00",18.68,"2021-04-23 01:08:30",36.65,36.66,"2021-04-23 01:34:00",36.65,"2021-04-23 01:01:00",26.33,26.35,"2021-04-23 01:55:00",26.31,"2021-04-23 01:17:30",0.0008209052,0,1.946,3.176,17.75,354,4.1,"2021-04-23 01:37:30",0,"2021-04-23 01:36:30",2.782,4.887,12.63,15,5.2,"2021-04-23 01:28:00",0.8,"2021-04-23 01:37:00",-0.01,0
"2021-04-23 03:00:00",7456,64.08,"2021-04-23 02:00:30",12.7,0.064,"2021-04-23 02:02:00",0,"2021-04-23 02:00:30",950,22.28,22.67,"2021-04-23 02:00:30",21.94,"2021-04-23 03:00:00",94.1,95.7,"2021-04-23 03:00:00",91.6,"2021-04-23 02:02:30",27.26,27.37,"2021-04-23 02:00:30",27.14,"2021-04-23 02:59:30",28.58,28.65,"2021-04-23 02:00:30",28.41,"2021-04-23 02:57:30",29.09,29.13,"2021-04-23 02:00:30",28.92,"2021-04-23 02:56:00",28.94,29,"2021-04-23 02:44:30",28.86,"2021-04-23 02:28:00",28.8,28.87,"2021-04-23 02:46:30",28.79,"2021-04-23 02:00:30",28.8,28.85,"2021-04-23 02:07:00",28.78,"2021-04-23 02:01:00",46.08,46.15,"2021-04-23 02:01:30",46,"2021-04-23 03:00:00",50.98,51.05,"2021-04-23 02:00:30",50.93,"2021-04-23 03:00:00",15.48,15.49,"2021-04-23 02:28:30",15.47,"2021-04-23 02:46:00",18.7,18.71,"2021-04-23 02:02:30",18.69,"2021-04-23 02:11:00",36.66,36.66,"2021-04-23 02:00:30",36.65,"2021-04-23 02:06:30",26.35,26.37,"2021-04-23 02:50:30",26.33,"2021-04-23 02:01:00",0.0007047535,0,1.213,15.42,33.17,55,3.1,"2021-04-23 02:04:30",0,"2021-04-23 02:59:30",2.191,15.4,23.71,55,4.7,"2021-04-23 02:10:30",0.8,"2021-04-23 02:55:00",-0.017,0
"2021-04-23 04:00:00",7457,65.08,"2021-04-23 03:40:00",12.7,0.066,"2021-04-23 03:38:30",0,"2021-04-23 03:00:30",950,22.03,22.19,"2021-04-23 03:10:00",21.68,"2021-04-23 04:00:00",96.3,97,"2021-04-23 03:20:00",95.4,"2021-04-23 03:33:00",27.03,27.16,"2021-04-23 03:00:30",26.91,"2021-04-23 04:00:00",28.41,28.48,"2021-04-23 03:02:30",28.24,"2021-04-23 03:55:30",28.95,29.1,"2021-04-23 03:04:00",28.88,"2021-04-23 03:28:00",28.94,29,"2021-04-23 03:06:00",28.86,"2021-04-23 03:07:00",28.8,28.85,"2021-04-23 03:08:00",28.79,"2021-04-23 03:01:00",28.8,28.85,"2021-04-23 03:34:30",28.75,"2021-04-23 03:16:00",45.96,46.01,"2021-04-23 03:02:30",45.9,"2021-04-23 03:59:30",50.89,50.95,"2021-04-23 03:01:30",50.83,"2021-04-23 03:57:00",15.48,15.49,"2021-04-23 03:16:30",15.47,"2021-04-23 03:37:30",18.7,18.71,"2021-04-23 03:37:30",18.69,"2021-04-23 03:02:30",36.66,36.66,"2021-04-23 03:01:00",36.65,"2021-04-23 03:02:30",26.38,26.39,"2021-04-23 03:40:00",26.36,"2021-04-23 03:03:00",0.0007985665,0,0.71,56.05,22.09,52,1.7,"2021-04-23 03:30:00",0,"2021-04-23 03:23:30",1.313,51.16,16.5,46,2.7,"2021-04-23 03:29:30",0.6,"2021-04-23 03:17:00",-0.021,0
"2021-04-23 05:00:00",7458,65.42,"2021-04-23 04:00:30",12.66,0.067,"2021-04-23 04:05:30",0,"2021-04-23 04:00:30",950,21.53,21.82,"2021-04-23 04:06:00",21.36,"2021-04-23 04:34:00",96.5,97.3,"2021-04-23 04:04:30",95.6,"2021-04-23 04:49:00",26.79,26.96,"2021-04-23 04:00:30",26.7,"2021-04-23 04:55:30",28.24,28.34,"2021-04-23 04:02:30",28.16,"2021-04-23 04:53:30",28.87,28.92,"2021-04-23 04:00:30",28.72,"2021-04-23 04:53:00",28.88,28.98,"2021-04-23 04:09:00",28.73,"2021-04-23 04:52:30",28.8,28.84,"2021-04-23 04:43:00",28.76,"2021-04-23 04:57:00",28.8,28.87,"2021-04-23 04:31:30",28.78,"2021-04-23 04:04:00",45.85,45.93,"2021-04-23 04:10:30",45.76,"2021-04-23 04:58:30",50.81,50.87,"2021-04-23 04:02:00",50.75,"2021-04-23 04:56:00",15.48,15.49,"2021-04-23 04:43:00",15.46,"2021-04-23 04:35:30",18.71,18.73,"2021-04-23 04:49:00",18.69,"2021-04-23 04:36:30",36.65,36.66,"2021-04-23 04:05:00",36.64,"2021-04-23 04:37:30",26.4,26.41,"2021-04-23 04:18:00",26.38,"2021-04-23 04:02:30",0.0008548696,0,0.602,45.94,25.98,14,1.5,"2021-04-23 04:46:00",0,"2021-04-23 04:26:00",1.203,39.16,18.9,23,2.3,"2021-04-23 04:49:30",0.5,"2021-04-23 04:12:30",-0.022,0
"2021-04-23 06:00:00",7459,66.02,"2021-04-23 05:08:00",12.63,0.125,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",951,21.37,21.52,"2021-04-23 05:08:00",21.16,"2021-04-23 05:43:00",95.8,96.9,"2021-04-23 05:06:00",95.1,"2021-04-23 05:18:30",26.55,26.75,"2021-04-23 05:03:00",26.36,"2021-04-23 05:59:30",28.06,28.24,"2021-04-23 05:03:00",27.93,"2021-04-23 05:59:30",28.72,28.85,"2021-04-23 05:02:30",28.7,"2021-04-23 05:05:30",28.78,28.9,"2021-04-23 05:03:00",28.69,"2021-04-23 05:34:00",28.8,28.87,"2021-04-23 05:48:00",28.76,"2021-04-23 05:59:30",28.81,28.92,"2021-04-23 05:44:30",28.78,"2021-04-23 05:01:00",45.72,45.8,"2021-04-23 05:03:00",45.67,"2021-04-23 05:47:30",50.72,50.77,"2021-04-23 05:01:00",50.66,"2021-04-23 05:58:00",15.47,15.49,"2021-04-23 05:01:00",15.46,"2021-04-23 05:55:00",18.71,18.73,"2021-04-23 05:33:30",18.7,"2021-04-23 05:42:00",36.65,36.66,"2021-04-23 05:14:30",36.63,"2021-04-23 05:46:00",26.41,26.43,"2021-04-23 05:48:00",26.4,"2021-04-23 05:06:30",0.163802,0,0.762,25.6,19.36,38,1.9,"2021-04-23 06:00:00",0.3,"2021-04-23 05:07:00",1.453,18.6,11.73,10,2.4,"2021-04-23 05:22:00",0.5,"2021-04-23 05:45:00",-0.005,0
"2021-04-23 07:00:00",7460,60.91,"2021-04-23 07:00:00",12.68,12.82,"2021-04-23 06:01:00",0.002,"2021-04-23 06:11:00",951,22.3,23.62,"2021-04-23 06:55:00",21.16,"2021-04-23 06:00:30",90,95.4,"2021-04-23 06:06:00",82.5,"2021-04-23 06:56:30",26.34,26.44,"2021-04-23 06:07:00",26.33,"2021-04-23 06:06:00",27.86,28.03,"2021-04-23 06:00:30",27.81,"2021-04-23 06:36:00",28.7,28.72,"2021-04-23 06:00:30",28.56,"2021-04-23 06:55:00",28.76,28.8,"2021-04-23 06:14:00",28.67,"2021-04-23 06:37:30",28.8,28.85,"2021-04-23 06:11:00",28.74,"2021-04-23 06:59:30",28.81,28.89,"2021-04-23 06:44:30",28.78,"2021-04-23 06:05:30",45.63,45.68,"2021-04-23 06:02:00",45.6,"2021-04-23 06:44:00",50.65,50.71,"2021-04-23 06:08:00",50.59,"2021-04-23 06:58:00",15.46,15.47,"2021-04-23 06:00:30",15.45,"2021-04-23 06:46:30",18.71,18.72,"2021-04-23 06:29:30",18.7,"2021-04-23 06:19:00",36.64,36.66,"2021-04-23 06:18:00",36.62,"2021-04-23 06:14:30",26.43,26.45,"2021-04-23 06:59:30",26.41,"2021-04-23 06:02:00",2.396311,0,1.27,43.11,24.68,72,2.4,"2021-04-23 06:04:00",0,"2021-04-23 06:36:30",1.989,39.02,19.84,92,4,"2021-04-23 06:55:30",0.9,"2021-04-23 06:21:30",0.413,0.295
"2021-04-23 08:00:00",7461,47.18,"2021-04-23 08:00:00",13.43,15.51,"2021-04-23 07:08:00",0.177,"2021-04-23 07:57:00",952,24.37,25.41,"2021-04-23 08:00:00",23.63,"2021-04-23 07:02:30",80.1,84.9,"2021-04-23 07:04:30",75.88,"2021-04-23 07:51:00",26.34,26.49,"2021-04-23 07:59:00",26.31,"2021-04-23 07:10:30",27.79,27.83,"2021-04-23 07:00:30",27.65,"2021-04-23 07:55:30",28.54,28.72,"2021-04-23 07:02:00",28.49,"2021-04-23 07:32:30",28.71,28.79,"2021-04-23 07:05:30",28.57,"2021-04-23 07:56:00",28.78,28.83,"2021-04-23 07:46:30",28.7,"2021-04-23 07:49:00",28.81,28.87,"2021-04-23 07:04:30",28.77,"2021-04-23 07:21:30",45.61,45.66,"2021-04-23 07:54:00",45.59,"2021-04-23 07:06:30",50.54,50.6,"2021-04-23 07:03:30",50.47,"2021-04-23 07:55:00",15.46,15.47,"2021-04-23 07:04:30",15.45,"2021-04-23 07:45:30",18.71,18.72,"2021-04-23 07:52:00",18.7,"2021-04-23 07:00:30",36.64,36.66,"2021-04-23 07:37:30",36.61,"2021-04-23 07:03:00",26.45,26.46,"2021-04-23 07:54:00",26.43,"2021-04-23 07:07:00",8.645917,0,1.495,83.4,29.36,51,3.4,"2021-04-23 07:42:00",0,"2021-04-23 07:26:30",2.377,75.82,21.52,64,5.4,"2021-04-23 07:42:30",0.7,"2021-04-23 07:04:00",1.638,1.136
"2021-04-23 09:00:00",7462,43.45,"2021-04-23 08:51:00",13.4,19.45,"2021-04-23 08:18:30",0.134,"2021-04-23 08:58:30",952,25.79,26.53,"2021-04-23 08:47:30",25.22,"2021-04-23 08:27:00",74.72,78.26,"2021-04-23 08:06:30",71.17,"2021-04-23 08:48:30",26.74,27.16,"2021-04-23 08:56:30",26.41,"2021-04-23 08:04:30",27.66,27.8,"2021-04-23 08:12:00",27.6,"2021-04-23 08:09:30",28.49,28.54,"2021-04-23 08:10:00",28.36,"2021-04-23 08:57:00",28.58,28.76,"2021-04-23 08:00:30",28.5,"2021-04-23 08:59:00",28.71,28.81,"2021-04-23 08:01:00",28.6,"2021-04-23 08:36:00",28.8,28.87,"2021-04-23 08:05:00",28.77,"2021-04-23 08:19:00",45.75,45.89,"2021-04-23 08:59:00",45.63,"2021-04-23 08:02:00",50.49,50.53,"2021-04-23 08:00:30",50.45,"2021-04-23 08:47:00",15.45,15.46,"2021-04-23 08:55:00",15.44,"2021-04-23 08:35:30",18.72,18.73,"2021-04-23 08:05:00",18.71,"2021-04-23 08:11:00",36.64,36.66,"2021-04-23 08:02:00",36.61,"2021-04-23 08:03:30",26.46,26.47,"2021-04-23 08:22:00",26.44,"2021-04-23 08:52:00",14.79354,0,1.673,109.5,29.66,146,3.7,"2021-04-23 08:48:30",0,"2021-04-23 08:36:00",2.582,100.6,23.84,106,4.3,"2021-04-23 08:03:30",0.4,"2021-04-23 08:37:00",2.875,1.982
"2021-04-23 10:00:00",7463,42.29,"2021-04-23 09:32:30",13.4,18.4,"2021-04-23 09:48:00",0.148,"2021-04-23 09:00:30",952,27.53,28.42,"2021-04-23 09:47:00",26.52,"2021-04-23 09:00:30",68.29,72.7,"2021-04-23 09:01:00",64.85,"2021-04-23 09:49:00",27.72,28.25,"2021-04-23 09:59:00",27.14,"2021-04-23 09:00:30",27.76,27.83,"2021-04-23 09:27:30",27.62,"2021-04-23 09:03:30",28.34,28.46,"2021-04-23 09:01:30",28.29,"2021-04-23 09:32:00",28.55,28.59,"2021-04-23 09:10:00",28.48,"2021-04-23 09:46:00",28.63,28.73,"2021-04-23 09:02:30",28.58,"2021-04-23 09:20:30",28.81,28.91,"2021-04-23 09:37:30",28.74,"2021-04-23 09:53:30",46.1,46.3,"2021-04-23 10:00:00",45.89,"2021-04-23 09:00:30",50.46,50.49,"2021-04-23 09:20:00",50.43,"2021-04-23 09:22:30",15.45,15.46,"2021-04-23 09:14:00",15.44,"2021-04-23 09:02:30",18.71,18.72,"2021-04-23 09:02:00",18.7,"2021-04-23 09:35:30",36.64,36.66,"2021-04-23 09:04:00",36.61,"2021-04-23 09:03:30",26.46,26.48,"2021-04-23 09:52:00",26.44,"2021-04-23 09:14:00",15.30751,0,1.343,137.3,38.74,117,2.8,"2021-04-23 09:31:30",0,"2021-04-23 09:02:00",2.008,140.9,33.96,147,4.4,"2021-04-23 09:30:30",0,"2021-04-23 09:16:00",3.096,2.697
"2021-04-23 11:00:00",7464,43.94,"2021-04-23 10:50:30",13.37,17.85,"2021-04-23 10:59:00",0.114,"2021-04-23 10:48:00",951,28.78,29.79,"2021-04-23 10:43:30",27.43,"2021-04-23 10:02:00",63.23,68.38,"2021-04-23 10:05:00",57.47,"2021-04-23 10:58:00",28.74,29.43,"2021-04-23 11:00:00",28.29,"2021-04-23 10:00:30",28,28.24,"2021-04-23 10:52:00",27.81,"2021-04-23 10:02:30",28.31,28.39,"2021-04-23 10:59:00",28.29,"2021-04-23 10:35:00",28.55,28.6,"2021-04-23 10:32:30",28.5,"2021-04-23 10:11:00",28.61,28.66,"2021-04-23 10:24:00",28.58,"2021-04-23 10:38:00",28.78,28.89,"2021-04-23 10:12:00",28.69,"2021-04-23 10:50:00",46.47,46.71,"2021-04-23 10:59:30",46.27,"2021-04-23 10:00:30",50.52,50.59,"2021-04-23 10:52:00",50.49,"2021-04-23 10:00:30",15.45,15.45,"2021-04-23 10:02:00",15.44,"2021-04-23 10:45:30",18.71,18.72,"2021-04-23 10:00:30",18.7,"2021-04-23 10:31:00",36.63,36.65,"2021-04-23 10:16:30",36.6,"2021-04-23 10:50:00",26.48,26.5,"2021-04-23 10:57:00",26.46,"2021-04-23 10:15:30",22.03051,0,1.653,152.8,39.87,177,3.8,"2021-04-23 10:20:00",0,"2021-04-23 10:11:30",2.565,159.2,33.71,153,5.6,"2021-04-23 10:31:00",0,"2021-04-23 10:12:30",4.502,3.21
"2021-04-23 12:00:00",7465,44.42,"2021-04-23 11:15:00",13.37,18.12,"2021-04-23 11:13:00",0.13,"2021-04-23 11:30:30",950,30.24,31.1,"2021-04-23 11:56:00",29.47,"2021-04-23 11:01:30",57.69,60.32,"2021-04-23 11:40:00",54.2,"2021-04-23 12:00:00",29.94,30.45,"2021-04-23 11:59:30",29.33,"2021-04-23 11:01:30",28.43,28.65,"2021-04-23 11:48:00",28.22,"2021-04-23 11:03:30",28.38,28.51,"2021-04-23 11:51:30",28.31,"2021-04-23 11:00:30",28.52,28.58,"2021-04-23 11:04:00",28.42,"2021-04-23 11:31:00",28.59,28.66,"2021-04-23 11:13:30",28.46,"2021-04-23 12:00:00",28.75,28.84,"2021-04-23 11:35:30",28.64,"2021-04-23 11:29:00",46.91,47.09,"2021-04-23 11:58:00",46.7,"2021-04-23 11:00:30",50.62,50.71,"2021-04-23 11:59:30",50.55,"2021-04-23 11:00:30",15.45,15.46,"2021-04-23 11:41:30",15.44,"2021-04-23 11:13:30",18.71,18.73,"2021-04-23 11:43:30",18.7,"2021-04-23 11:01:00",36.62,36.64,"2021-04-23 11:17:00",36.6,"2021-04-23 11:31:00",26.49,26.51,"2021-04-23 11:47:30",26.45,"2021-04-23 11:03:00",19.61626,0,1.654,156.2,41.41,115,4.2,"2021-04-23 11:42:00",0,"2021-04-23 11:38:30",2.652,164.3,34.8,148,5.8,"2021-04-23 11:57:30",0.4,"2021-04-23 11:45:30",4.093,3.476
"2021-04-23 13:00:00",7466,44.71,"2021-04-23 12:13:00",13.35,17.88,"2021-04-23 12:11:30",0.121,"2021-04-23 12:59:00",949,31.53,32.73,"2021-04-23 12:52:00",30.58,"2021-04-23 12:04:30",52.45,56.73,"2021-04-23 12:18:00",47.72,"2021-04-23 12:53:00",30.99,31.52,"2021-04-23 13:00:00",30.4,"2021-04-23 12:00:30",28.95,29.27,"2021-04-23 12:59:00",28.63,"2021-04-23 12:00:30",28.53,28.69,"2021-04-23 13:00:00",28.44,"2021-04-23 12:03:30",28.51,28.6,"2021-04-23 12:56:00",28.43,"2021-04-23 12:18:30",28.55,28.64,"2021-04-23 12:08:30",28.46,"2021-04-23 12:54:00",28.7,28.79,"2021-04-23 12:28:00",28.61,"2021-04-23 12:55:30",47.23,47.36,"2021-04-23 12:58:00",47.07,"2021-04-23 12:01:30",50.78,50.87,"2021-04-23 12:56:00",50.7,"2021-04-23 12:00:30",15.45,15.47,"2021-04-23 12:51:00",15.44,"2021-04-23 12:02:00",18.72,18.74,"2021-04-23 12:27:00",18.7,"2021-04-23 12:01:30",36.62,36.65,"2021-04-23 12:22:00",36.6,"2021-04-23 12:07:30",26.5,26.53,"2021-04-23 13:00:00",26.48,"2021-04-23 12:03:00",19.05389,0,1.164,168.2,60.95,170,3,"2021-04-23 12:37:00",0,"2021-04-23 12:04:30",1.779,180.9,50.97,184,4.1,"2021-04-23 12:38:30",0,"2021-04-23 12:25:30",4.098,3.474
"2021-04-23 14:00:00",7467,45.05,"2021-04-23 13:00:30",13.33,18.4,"2021-04-23 13:23:00",0.106,"2021-04-23 13:30:30",948,32.19,32.61,"2021-04-23 13:39:30",31.82,"2021-04-23 13:57:30",49.37,52.59,"2021-04-23 13:53:30",46.21,"2021-04-23 13:42:00",31.69,31.86,"2021-04-23 13:57:00",31.39,"2021-04-23 13:01:00",29.48,29.72,"2021-04-23 14:00:00",29.23,"2021-04-23 13:01:30",28.71,28.79,"2021-04-23 13:59:00",28.62,"2021-04-23 13:00:30",28.55,28.6,"2021-04-23 13:30:30",28.48,"2021-04-23 13:33:30",28.51,28.62,"2021-04-23 13:05:00",28.4,"2021-04-23 13:53:00",28.64,28.78,"2021-04-23 13:09:00",28.57,"2021-04-23 13:52:30",47.4,47.42,"2021-04-23 13:20:30",47.35,"2021-04-23 13:02:30",50.94,51.05,"2021-04-23 13:59:00",50.84,"2021-04-23 13:00:30",15.46,15.48,"2021-04-23 13:52:30",15.45,"2021-04-23 13:01:30",18.75,18.76,"2021-04-23 13:38:00",18.73,"2021-04-23 13:04:30",36.62,36.65,"2021-04-23 13:11:00",36.6,"2021-04-23 13:10:00",26.53,26.55,"2021-04-23 13:46:00",26.51,"2021-04-23 13:02:30",12.67424,0,0.938,185.9,64.39,212,2.7,"2021-04-23 13:35:30",0,"2021-04-23 13:06:00",1.589,185.6,52.91,262,4.2,"2021-04-23 13:52:00",0,"2021-04-23 13:07:00",2.755,3.2
"2021-04-23 15:00:00",7468,47.25,"2021-04-23 14:15:30",13.33,19.05,"2021-04-23 14:18:00",0.118,"2021-04-23 14:00:30",948,31.33,32.02,"2021-04-23 14:04:30",30.77,"2021-04-23 14:48:00",51.8,55.88,"2021-04-23 14:50:30",48.49,"2021-04-23 14:05:30",31.78,31.86,"2021-04-23 14:05:30",31.63,"2021-04-23 14:58:00",29.91,30.13,"2021-04-23 14:58:00",29.63,"2021-04-23 14:01:30",28.95,29.13,"2021-04-23 14:50:30",28.74,"2021-04-23 14:04:30",28.56,28.61,"2021-04-23 14:58:30",28.5,"2021-04-23 14:20:00",28.53,28.6,"2021-04-23 14:40:30",28.43,"2021-04-23 14:04:30",28.61,28.69,"2021-04-23 14:22:30",28.57,"2021-04-23 14:01:00",47.36,47.42,"2021-04-23 14:00:30",47.29,"2021-04-23 14:59:00",51.09,51.17,"2021-04-23 14:59:00",51.01,"2021-04-23 14:00:30",15.48,15.49,"2021-04-23 14:46:30",15.47,"2021-04-23 14:16:00",18.79,18.82,"2021-04-23 15:00:00",18.76,"2021-04-23 14:00:30",36.62,36.65,"2021-04-23 14:27:00",36.6,"2021-04-23 14:31:00",26.56,26.58,"2021-04-23 14:57:00",26.54,"2021-04-23 14:00:30",7.648967,0,0.988,175.5,60.34,245,2.5,"2021-04-23 14:20:00",0,"2021-04-23 14:06:00",1.532,179.1,51.02,201,3.4,"2021-04-23 14:18:00",0.3,"2021-04-23 14:03:30",1.635,2.673
"2021-04-23 16:00:00",7469,50.88,"2021-04-23 15:36:30",13.37,19,"2021-04-23 15:34:00",0.128,"2021-04-23 15:00:30",948,30.91,31.82,"2021-04-23 15:31:00",29.2,"2021-04-23 16:00:00",55.66,63.58,"2021-04-23 15:59:30",49.94,"2021-04-23 15:20:00",31.51,31.68,"2021-04-23 15:02:00",31.37,"2021-04-23 15:48:30",30.18,30.26,"2021-04-23 15:24:30",29.96,"2021-04-23 15:00:30",29.17,29.33,"2021-04-23 15:47:30",29.05,"2021-04-23 15:04:30",28.66,28.79,"2021-04-23 15:43:30",28.5,"2021-04-23 15:11:30",28.58,28.66,"2021-04-23 15:42:00",28.48,"2021-04-23 15:19:30",28.61,28.67,"2021-04-23 15:23:00",28.57,"2021-04-23 15:07:00",47.2,47.3,"2021-04-23 15:02:30",47.11,"2021-04-23 15:59:00",51.17,51.23,"2021-04-23 15:56:00",51.12,"2021-04-23 15:03:00",15.5,15.52,"2021-04-23 15:47:00",15.48,"2021-04-23 15:01:00",18.83,18.85,"2021-04-23 15:55:00",18.8,"2021-04-23 15:04:00",36.63,36.65,"2021-04-23 15:23:00",36.6,"2021-04-23 15:38:00",26.59,26.61,"2021-04-23 15:54:30",26.56,"2021-04-23 15:02:30",6.554763,0,1.538,170.1,34.64,197,4.3,"2021-04-23 15:37:00",0.3,"2021-04-23 15:09:30",3.027,179.6,23.99,245,6.9,"2021-04-23 15:45:00",0.6,"2021-04-23 15:30:30",1.384,1.939
"2021-04-23 17:00:00",7470,54.08,"2021-04-23 16:00:30",13.21,13.31,"2021-04-23 17:00:00",0.002,"2021-04-23 16:29:30",948,28.12,29.07,"2021-04-23 16:00:30",27.69,"2021-04-23 17:00:00",68.05,71.74,"2021-04-23 16:57:00",63.24,"2021-04-23 16:00:30",31.1,31.39,"2021-04-23 16:09:00",30.74,"2021-04-23 16:55:30",30.25,30.39,"2021-04-23 16:55:30",30.16,"2021-04-23 16:02:00",29.38,29.54,"2021-04-23 16:48:00",29.28,"2021-04-23 16:01:00",28.77,28.84,"2021-04-23 16:54:00",28.71,"2021-04-23 16:03:30",28.6,28.7,"2021-04-23 16:54:00",28.56,"2021-04-23 16:06:00",28.61,28.69,"2021-04-23 16:51:00",28.57,"2021-04-23 16:02:30",46.99,47.11,"2021-04-23 16:00:30",46.87,"2021-04-23 16:57:30",51.21,51.24,"2021-04-23 16:28:00",51.17,"2021-04-23 16:59:00",15.51,15.58,"2021-04-23 16:31:00",15.49,"2021-04-23 16:01:00",18.87,18.95,"2021-04-23 16:43:00",18.84,"2021-04-23 16:04:00",36.65,36.8,"2021-04-23 16:53:30",36.62,"2021-04-23 16:01:30",26.62,26.69,"2021-04-23 16:58:30",26.59,"2021-04-23 16:02:30",1.800552,0,1.083,234.5,25.84,248,2.6,"2021-04-23 16:01:00",0,"2021-04-23 16:09:30",2.152,226.1,13.42,229,4.6,"2021-04-23 16:02:30",0.9,"2021-04-23 16:30:00",0.348,1.084
"2021-04-23 18:00:00",7471,59.35,"2021-04-23 17:00:30",12.87,0.157,"2021-04-23 18:00:00",0,"2021-04-23 17:22:30",948,27.39,27.75,"2021-04-23 17:08:00",26.82,"2021-04-23 18:00:00",72.22,75.25,"2021-04-23 17:58:00",70.24,"2021-04-23 17:18:30",30.48,30.8,"2021-04-23 17:05:00",30.12,"2021-04-23 17:56:00",30.22,30.37,"2021-04-23 17:24:00",30.14,"2021-04-23 17:27:00",29.53,29.59,"2021-04-23 17:54:00",29.48,"2021-04-23 17:07:00",28.92,29,"2021-04-23 17:33:00",28.76,"2021-04-23 17:04:00",28.62,28.72,"2021-04-23 17:58:00",28.58,"2021-04-23 17:01:00",28.61,28.7,"2021-04-23 17:36:00",28.57,"2021-04-23 17:01:30",46.72,46.87,"2021-04-23 17:00:30",46.56,"2021-04-23 18:00:00",51.2,51.23,"2021-04-23 17:00:30",51.16,"2021-04-23 17:38:00",15.52,15.53,"2021-04-23 17:30:30",15.51,"2021-04-23 17:00:30",18.91,18.94,"2021-04-23 17:31:30",18.88,"2021-04-23 17:12:00",36.67,36.74,"2021-04-23 17:59:00",36.65,"2021-04-23 17:07:00",26.65,26.73,"2021-04-23 17:39:30",26.62,"2021-04-23 17:03:30",0.1953325,0,0.469,214.8,34.32,140,1.4,"2021-04-23 17:08:00",0,"2021-04-23 17:00:30",1.082,208.5,23.72,199,2,"2021-04-23 17:25:30",0,"2021-04-23 17:15:30",0.016,0.255
"2021-04-23 19:00:00",7472,62,"2021-04-23 18:01:30",12.75,0.074,"2021-04-23 18:47:30",0,"2021-04-23 18:00:30",949,26.45,26.88,"2021-04-23 18:10:00",25.93,"2021-04-23 18:59:00",77.36,79.79,"2021-04-23 18:54:00",74.47,"2021-04-23 18:00:30",29.84,30.16,"2021-04-23 18:03:30",29.52,"2021-04-23 18:54:30",30.16,30.26,"2021-04-23 18:05:00",29.98,"2021-04-23 19:00:00",29.56,29.72,"2021-04-23 18:57:00",29.52,"2021-04-23 18:02:00",28.95,29.02,"2021-04-23 18:46:00",28.86,"2021-04-23 18:04:30",28.72,28.83,"2021-04-23 18:51:00",28.61,"2021-04-23 18:05:30",28.65,28.77,"2021-04-23 18:51:30",28.57,"2021-04-23 18:03:30",46.43,46.57,"2021-04-23 18:00:30",46.28,"2021-04-23 19:00:00",51.11,51.17,"2021-04-23 18:01:00",51.05,"2021-04-23 18:51:00",15.54,15.55,"2021-04-23 18:25:00",15.53,"2021-04-23 18:01:00",18.96,18.99,"2021-04-23 18:54:00",18.93,"2021-04-23 18:00:30",36.68,36.71,"2021-04-23 19:00:00",36.66,"2021-04-23 18:19:30",26.67,26.73,"2021-04-23 18:59:00",26.65,"2021-04-23 18:13:30",0.0009161726,0,0.385,240.5,27.38,246,1,"2021-04-23 18:05:00",0,"2021-04-23 18:01:00",1.025,225.9,27.36,271,2,"2021-04-23 18:41:00",0.5,"2021-04-23 18:01:30",-0.02,0
"2021-04-23 20:00:00",7473,63.01,"2021-04-23 19:01:30",12.82,0.073,"2021-04-23 19:45:30",0,"2021-04-23 19:00:30",950,25.36,25.87,"2021-04-23 19:00:30",24.89,"2021-04-23 20:00:00",81.2,84,"2021-04-23 19:59:00",78.91,"2021-04-23 19:02:00",29.31,29.62,"2021-04-23 19:05:30",29.08,"2021-04-23 19:47:30",29.96,30.09,"2021-04-23 19:10:00",29.77,"2021-04-23 19:53:30",29.62,29.71,"2021-04-23 19:12:00",29.52,"2021-04-23 19:08:00",29.07,29.19,"2021-04-23 19:36:00",28.94,"2021-04-23 19:19:30",28.8,28.87,"2021-04-23 19:54:30",28.76,"2021-04-23 19:02:00",28.72,28.8,"2021-04-23 19:46:30",28.59,"2021-04-23 19:06:00",46.17,46.29,"2021-04-23 19:01:30",46.02,"2021-04-23 19:59:30",51.03,51.09,"2021-04-23 19:01:00",50.95,"2021-04-23 19:48:30",15.54,15.57,"2021-04-23 19:11:30",15.53,"2021-04-23 19:02:30",18.99,19.02,"2021-04-23 19:04:30",18.97,"2021-04-23 19:24:00",36.7,36.73,"2021-04-23 19:48:00",36.67,"2021-04-23 19:03:30",26.7,26.72,"2021-04-23 19:36:30",26.67,"2021-04-23 19:02:00",0.001142639,0,0.332,251.2,54.91,143,1.1,"2021-04-23 19:01:00",0,"2021-04-23 19:05:30",0.982,248.9,47.72,197,2.1,"2021-04-23 19:02:00",0,"2021-04-23 19:47:30",-0.021,0
"2021-04-23 21:00:00",7474,63.57,"2021-04-23 20:00:30",12.81,0.075,"2021-04-23 20:19:00",0,"2021-04-23 20:00:30",950,24.73,25.01,"2021-04-23 20:01:00",24.41,"2021-04-23 20:58:30",85,86.7,"2021-04-23 20:54:30",83.3,"2021-04-23 20:33:00",28.88,29.19,"2021-04-23 20:04:00",28.67,"2021-04-23 20:58:00",29.76,29.89,"2021-04-23 20:21:30",29.55,"2021-04-23 20:50:30",29.58,29.69,"2021-04-23 20:22:00",29.52,"2021-04-23 20:08:30",29.13,29.21,"2021-04-23 20:42:30",29.05,"2021-04-23 20:22:00",28.8,28.87,"2021-04-23 20:18:00",28.79,"2021-04-23 20:01:30",28.76,28.85,"2021-04-23 20:43:30",28.62,"2021-04-23 20:09:30",45.94,46.05,"2021-04-23 20:00:30",45.83,"2021-04-23 20:59:00",50.91,50.99,"2021-04-23 20:02:00",50.85,"2021-04-23 20:55:30",15.54,15.55,"2021-04-23 20:29:00",15.53,"2021-04-23 20:01:00",19.02,19.04,"2021-04-23 20:49:30",19,"2021-04-23 20:01:00",36.73,36.75,"2021-04-23 20:38:00",36.71,"2021-04-23 20:03:00",26.72,26.75,"2021-04-23 20:56:00",26.7,"2021-04-23 20:01:00",0.001306484,0,0.244,10.99,44.17,43,1.1,"2021-04-23 20:27:30",0,"2021-04-23 20:00:30",0.557,2.967,57.98,86,1.5,"2021-04-23 20:30:00",0,"2021-04-23 20:01:00",-0.023,0
"2021-04-23 22:00:00",7475,63.83,"2021-04-23 21:01:30",12.76,0.372,"2021-04-23 21:12:00",0,"2021-04-23 21:00:30",950,24.13,24.41,"2021-04-23 21:14:00",23.77,"2021-04-23 21:57:30",85.5,87.3,"2021-04-23 21:53:00",83.3,"2021-04-23 21:18:30",28.51,28.73,"2021-04-23 21:00:30",28.33,"2021-04-23 21:53:30",29.53,29.68,"2021-04-23 21:05:00",29.38,"2021-04-23 21:51:00",29.53,29.59,"2021-04-23 21:03:00",29.5,"2021-04-23 21:04:00",29.15,29.21,"2021-04-23 21:09:00",29.05,"2021-04-23 21:24:00",28.82,28.92,"2021-04-23 21:57:30",28.79,"2021-04-23 21:01:00",28.79,28.85,"2021-04-23 21:36:00",28.75,"2021-04-23 21:03:00",45.75,45.86,"2021-04-23 21:03:00",45.65,"2021-04-23 21:58:30",50.81,50.86,"2021-04-23 21:00:30",50.74,"2021-04-23 21:56:30",15.54,15.55,"2021-04-23 21:01:30",15.54,"2021-04-23 21:02:00",19.04,19.06,"2021-04-23 21:54:00",19.02,"2021-04-23 21:00:30",36.76,36.79,"2021-04-23 21:47:00",36.74,"2021-04-23 21:00:30",26.75,26.77,"2021-04-23 21:21:30",26.73,"2021-04-23 21:04:00",0.001453283,0,0.172,88.8,40.14,276,0.8,"2021-04-23 21:13:00",0,"2021-04-23 21:00:30",0.618,81.3,38.58,238,1.7,"2021-04-23 21:09:30",0,"2021-04-23 21:17:30",-0.024,0
"2021-04-23 23:00:00",7476,64.26,"2021-04-23 22:44:00",12.75,0.398,"2021-04-23 22:28:30",0,"2021-04-23 22:00:30",950,23.63,23.97,"2021-04-23 22:07:00",23.18,"2021-04-23 23:00:00",87.1,88.7,"2021-04-23 22:57:00",85.1,"2021-04-23 22:30:30",28.16,28.39,"2021-04-23 22:00:30",27.96,"2021-04-23 22:48:30",29.34,29.48,"2021-04-23 22:04:30",29.13,"2021-04-23 22:49:30",29.52,29.54,"2021-04-23 22:00:30",29.47,"2021-04-23 22:46:30",29.16,29.21,"2021-04-23 22:12:30",29.07,"2021-04-23 22:07:00",28.87,29,"2021-04-23 22:24:30",28.79,"2021-04-23 22:04:30",28.79,28.85,"2021-04-23 22:56:00",28.75,"2021-04-23 22:06:30",45.58,45.66,"2021-04-23 22:01:00",45.49,"2021-04-23 22:58:00",50.68,50.76,"2021-04-23 22:01:00",50.62,"2021-04-23 22:57:30",15.54,15.55,"2021-04-23 22:05:00",15.52,"2021-04-23 22:58:30",19.06,19.08,"2021-04-23 22:57:00",19.04,"2021-04-23 22:01:00",36.78,36.8,"2021-04-23 22:24:00",36.75,"2021-04-23 22:19:00",26.78,26.8,"2021-04-23 22:58:00",26.75,"2021-04-23 22:04:00",0.00147523,0,0.345,48.92,28.95,336,1,"2021-04-23 22:25:30",0,"2021-04-23 22:00:30",0.781,63.68,29.13,43,2.1,"2021-04-23 22:29:00",0,"2021-04-23 22:02:00",-0.022,0
"2021-04-24 00:00:00",7477,64.47,"2021-04-23 23:17:00",12.76,0.401,"2021-04-23 23:09:00",0,"2021-04-23 23:00:30",950,23.01,23.43,"2021-04-23 23:07:30",22.68,"2021-04-23 23:47:00",90.3,92.7,"2021-04-23 23:50:30",87.3,"2021-04-23 23:04:00",27.82,28,"2021-04-23 23:01:00",27.58,"2021-04-23 23:59:00",29.1,29.27,"2021-04-23 23:01:30",28.97,"2021-04-23 23:26:00",29.43,29.54,"2021-04-23 23:00:30",29.31,"2021-04-23 23:47:30",29.16,29.21,"2021-04-23 23:03:00",29.07,"2021-04-23 23:14:00",28.92,29.03,"2021-04-23 23:48:30",28.79,"2021-04-23 23:05:30",28.79,28.84,"2021-04-23 23:21:30",28.78,"2021-04-23 23:00:30",45.42,45.49,"2021-04-23 23:02:00",45.35,"2021-04-23 23:51:00",50.59,50.66,"2021-04-23 23:10:30",50.52,"2021-04-23 23:55:30",15.53,15.55,"2021-04-23 23:02:30",15.52,"2021-04-23 23:09:30",19.08,19.13,"2021-04-23 23:35:00",19.06,"2021-04-23 23:01:00",36.79,36.81,"2021-04-23 23:56:00",36.76,"2021-04-23 23:01:00",26.81,26.83,"2021-04-23 23:58:00",26.79,"2021-04-23 23:18:00",0.001410323,0,0.347,49.68,28.06,20,1.1,"2021-04-23 23:07:30",0,"2021-04-23 23:01:00",0.979,43.36,24.78,30,1.9,"2021-04-23 23:09:30",0,"2021-04-23 23:00:30",-0.023,0
"2021-04-24 01:00:00",7478,63.86,"2021-04-24 01:00:00",12.75,0.375,"2021-04-24 00:58:30",0,"2021-04-24 00:00:30",949,22.77,23.05,"2021-04-24 00:09:00",22.47,"2021-04-24 00:40:30",90.9,92,"2021-04-24 00:34:30",89.4,"2021-04-24 00:59:30",27.51,27.63,"2021-04-24 00:00:30",27.37,"2021-04-24 00:44:00",28.9,29.06,"2021-04-24 00:00:30",28.76,"2021-04-24 00:36:30",29.32,29.38,"2021-04-24 00:02:00",29.25,"2021-04-24 00:53:00",29.15,29.21,"2021-04-24 00:06:30",29.05,"2021-04-24 00:09:30",28.94,29.02,"2021-04-24 00:09:30",28.81,"2021-04-24 00:40:30",28.8,28.91,"2021-04-24 00:42:30",28.78,"2021-04-24 00:03:00",45.28,45.4,"2021-04-24 00:10:30",45.22,"2021-04-24 01:00:00",50.48,50.53,"2021-04-24 00:01:00",50.41,"2021-04-24 00:53:30",15.53,15.55,"2021-04-24 00:02:30",15.52,"2021-04-24 00:34:00",19.09,19.1,"2021-04-24 00:48:30",19.07,"2021-04-24 00:00:30",36.8,36.82,"2021-04-24 00:14:30",36.77,"2021-04-24 00:01:00",26.84,26.86,"2021-04-24 00:47:30",26.82,"2021-04-24 00:08:00",0.001238526,0,0.491,90.4,27.11,134,2,"2021-04-24 00:46:30",0,"2021-04-24 00:08:00",1.167,81.2,25.75,111,2.8,"2021-04-24 00:47:00",0.3,"2021-04-24 00:19:30",-0.021,0
"2021-04-24 02:00:00",7479,62.89,"2021-04-24 01:33:00",12.71,0.35,"2021-04-24 01:35:00",0,"2021-04-24 01:00:30",949,22.83,23.15,"2021-04-24 01:08:00",22.53,"2021-04-24 01:58:00",90.9,92.4,"2021-04-24 01:52:00",88.8,"2021-04-24 01:02:00",27.32,27.37,"2021-04-24 01:00:30",27.19,"2021-04-24 01:52:30",28.69,28.86,"2021-04-24 01:00:30",28.57,"2021-04-24 01:56:30",29.19,29.33,"2021-04-24 01:02:00",29.11,"2021-04-24 01:49:30",29.1,29.19,"2021-04-24 01:00:30",28.93,"2021-04-24 01:37:30",28.95,29.02,"2021-04-24 01:05:30",28.84,"2021-04-24 01:13:00",28.83,28.94,"2021-04-24 01:48:30",28.78,"2021-04-24 01:05:00",45.2,45.28,"2021-04-24 01:13:30",45.14,"2021-04-24 01:59:00",50.38,50.44,"2021-04-24 01:11:00",50.3,"2021-04-24 01:59:00",15.53,15.55,"2021-04-24 01:25:00",15.52,"2021-04-24 01:00:30",19.1,19.12,"2021-04-24 01:57:30",19.08,"2021-04-24 01:04:00",36.8,36.82,"2021-04-24 01:03:00",36.79,"2021-04-24 01:00:30",26.87,26.89,"2021-04-24 01:59:00",26.85,"2021-04-24 01:01:00",0.0006796534,0,0.565,91.5,26.98,104,1.2,"2021-04-24 01:59:30",0,"2021-04-24 01:21:30",1.069,95.7,18.44,100,2.4,"2021-04-24 01:59:00",0,"2021-04-24 01:34:30",-0.021,0
"2021-04-24 03:00:00",7480,63.28,"2021-04-24 02:16:00",12.71,0.347,"2021-04-24 02:25:30",0,"2021-04-24 02:00:30",949,22.2,22.58,"2021-04-24 02:09:00",21.78,"2021-04-24 02:57:30",92.3,93.6,"2021-04-24 02:52:00",91.2,"2021-04-24 02:03:00",27.17,27.32,"2021-04-24 02:00:30",27.11,"2021-04-24 02:58:00",28.54,28.65,"2021-04-24 02:01:00",28.39,"2021-04-24 02:53:30",29.12,29.13,"2021-04-24 02:03:00",29.06,"2021-04-24 02:54:30",29,29.12,"2021-04-24 02:02:00",28.91,"2021-04-24 02:44:00",28.92,29.02,"2021-04-24 02:38:00",28.81,"2021-04-24 02:53:00",28.84,28.96,"2021-04-24 02:55:00",28.78,"2021-04-24 02:02:00",45.13,45.22,"2021-04-24 02:10:00",45.02,"2021-04-24 03:00:00",50.27,50.32,"2021-04-24 02:02:00",50.22,"2021-04-24 02:53:30",15.52,15.53,"2021-04-24 02:01:30",15.5,"2021-04-24 02:54:00",19.11,19.12,"2021-04-24 02:23:30",19.09,"2021-04-24 02:00:30",36.81,36.84,"2021-04-24 02:09:30",36.78,"2021-04-24 02:26:00",26.89,26.91,"2021-04-24 02:57:30",26.87,"2021-04-24 02:12:30",0.0008384865,0,1.095,114.6,15.36,125,1.8,"2021-04-24 02:03:00",0.5,"2021-04-24 02:39:30",1.816,111.9,14.48,103,3.4,"2021-04-24 02:36:00",0.7,"2021-04-24 02:21:00",-0.017,0
"2021-04-24 04:00:00",7481,64.2,"2021-04-24 03:00:30",12.7,0.364,"2021-04-24 03:09:30",0,"2021-04-24 03:00:30",949,21.45,21.76,"2021-04-24 03:06:00",21.07,"2021-04-24 04:00:00",92.6,94,"2021-04-24 03:58:30",91.3,"2021-04-24 03:16:30",26.93,27.16,"2021-04-24 03:01:30",26.75,"2021-04-24 03:52:00",28.39,28.45,"2021-04-24 03:00:30",28.24,"2021-04-24 03:52:30",28.99,29.13,"2021-04-24 03:01:00",28.9,"2021-04-24 03:34:30",28.96,29,"2021-04-24 03:10:00",28.86,"2021-04-24 03:20:30",28.88,28.96,"2021-04-24 03:27:30",28.79,"2021-04-24 03:25:00",28.84,29.02,"2021-04-24 03:02:00",28.78,"2021-04-24 03:03:30",45.01,45.11,"2021-04-24 03:09:30",44.93,"2021-04-24 03:59:30",50.19,50.24,"2021-04-24 03:00:30",50.14,"2021-04-24 03:53:00",15.51,15.52,"2021-04-24 03:02:00",15.5,"2021-04-24 03:09:30",19.11,19.12,"2021-04-24 03:00:30",19.1,"2021-04-24 03:18:00",36.82,36.84,"2021-04-24 03:03:00",36.8,"2021-04-24 03:20:00",26.91,26.93,"2021-04-24 03:48:30",26.89,"2021-04-24 03:03:30",0.0008722745,0,0.843,93.7,27.36,112,2.2,"2021-04-24 03:03:00",0,"2021-04-24 03:47:00",1.606,93.4,18.44,94,3.2,"2021-04-24 03:13:30",0.3,"2021-04-24 03:39:30",-0.019,0
"2021-04-24 05:00:00",7482,65.34,"2021-04-24 04:00:30",12.68,0.38,"2021-04-24 04:01:30",0,"2021-04-24 04:00:30",950,20.78,21.14,"2021-04-24 04:04:00",20.47,"2021-04-24 04:57:00",94.7,95.5,"2021-04-24 04:38:00",93.1,"2021-04-24 04:03:30",26.68,26.75,"2021-04-24 04:00:30",26.52,"2021-04-24 05:00:00",28.23,28.32,"2021-04-24 04:03:30",28.14,"2021-04-24 04:56:30",28.89,28.95,"2021-04-24 04:01:00",28.72,"2021-04-24 05:00:00",28.96,29,"2021-04-24 04:00:30",28.87,"2021-04-24 04:59:00",28.83,28.92,"2021-04-24 04:04:30",28.79,"2021-04-24 04:02:00",28.84,28.95,"2021-04-24 04:26:30",28.78,"2021-04-24 04:04:30",44.84,44.93,"2021-04-24 04:00:30",44.77,"2021-04-24 04:56:30",50.12,50.23,"2021-04-24 04:10:30",50.04,"2021-04-24 04:56:30",15.51,15.52,"2021-04-24 04:44:30",15.5,"2021-04-24 04:31:30",19.11,19.12,"2021-04-24 04:20:00",19.1,"2021-04-24 04:17:30",36.83,36.85,"2021-04-24 04:24:30",36.81,"2021-04-24 04:07:00",26.93,26.96,"2021-04-24 04:35:30",26.91,"2021-04-24 04:01:30",0.001046634,0,0.534,51.48,22.01,57,1.2,"2021-04-24 04:00:30",0,"2021-04-24 04:29:30",1.052,53.34,18.88,3,2,"2021-04-24 04:25:00",0.3,"2021-04-24 04:04:30",-0.022,0
"2021-04-24 06:00:00",7483,66.19,"2021-04-24 05:00:30",12.66,0.563,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",950,20.5,20.67,"2021-04-24 05:10:00",20.24,"2021-04-24 05:46:00",94.8,95.8,"2021-04-24 05:49:30",93.6,"2021-04-24 05:31:00",26.39,26.54,"2021-04-24 05:00:30",26.23,"2021-04-24 06:00:00",28.04,28.24,"2021-04-24 05:00:30",27.88,"2021-04-24 05:57:00",28.74,28.87,"2021-04-24 05:01:30",28.7,"2021-04-24 05:49:00",28.88,29,"2021-04-24 05:07:00",28.71,"2021-04-24 06:00:00",28.81,28.85,"2021-04-24 05:03:00",28.79,"2021-04-24 05:02:30",28.83,28.94,"2021-04-24 05:13:00",28.78,"2021-04-24 05:00:30",44.69,44.76,"2021-04-24 05:00:30",44.61,"2021-04-24 05:55:30",50.01,50.07,"2021-04-24 05:01:30",49.96,"2021-04-24 05:54:00",15.51,15.52,"2021-04-24 05:01:30",15.49,"2021-04-24 05:59:00",19.11,19.13,"2021-04-24 05:47:00",19.1,"2021-04-24 05:01:00",36.82,36.84,"2021-04-24 05:48:00",36.8,"2021-04-24 05:38:30",26.96,26.97,"2021-04-24 05:17:30",26.94,"2021-04-24 05:01:00",0.1586882,0,0.367,39.7,33.8,81,1,"2021-04-24 05:09:30",0,"2021-04-24 05:05:00",0.882,16.65,24.87,61,1.8,"2021-04-24 05:09:00",0.4,"2021-04-24 05:35:00",-0.008,0
"2021-04-24 07:00:00",7484,60.83,"2021-04-24 07:00:00",12.64,12.78,"2021-04-24 06:08:00",0.003,"2021-04-24 06:00:30",951,21.45,22.97,"2021-04-24 06:59:30",20.57,"2021-04-24 06:01:00",92.6,95.1,"2021-04-24 06:07:00",86.1,"2021-04-24 07:00:00",26.14,26.31,"2021-04-24 06:02:00",26.1,"2021-04-24 06:52:00",27.84,27.98,"2021-04-24 06:05:00",27.79,"2021-04-24 06:50:30",28.71,28.72,"2021-04-24 06:00:30",28.59,"2021-04-24 06:57:00",28.77,28.84,"2021-04-24 06:02:00",28.69,"2021-04-24 06:47:00",28.8,28.87,"2021-04-24 06:31:30",28.79,"2021-04-24 06:01:30",28.81,28.91,"2021-04-24 06:37:30",28.78,"2021-04-24 06:05:30",44.58,44.63,"2021-04-24 06:01:00",44.53,"2021-04-24 06:53:30",49.92,50,"2021-04-24 06:03:00",49.84,"2021-04-24 06:57:00",15.49,15.5,"2021-04-24 06:01:30",15.48,"2021-04-24 06:51:30",19.12,19.13,"2021-04-24 06:19:30",19.11,"2021-04-24 06:12:30",36.81,36.82,"2021-04-24 06:00:30",36.8,"2021-04-24 06:35:00",26.97,26.99,"2021-04-24 06:54:00",26.95,"2021-04-24 06:05:00",2.018456,0,0.724,70.26,24.02,66,1.8,"2021-04-24 06:44:00",0,"2021-04-24 06:08:30",1.186,69.49,21.75,43,3.6,"2021-04-24 06:35:30",0,"2021-04-24 06:10:30",0.34,0.297
"2021-04-24 08:00:00",7485,44.29,"2021-04-24 08:00:00",13.46,16.67,"2021-04-24 07:04:30",0.224,"2021-04-24 07:59:30",952,24.22,25.15,"2021-04-24 07:52:00",22.85,"2021-04-24 07:00:30",80.6,86.2,"2021-04-24 07:01:30",75.13,"2021-04-24 07:53:00",26.13,26.28,"2021-04-24 08:00:00",26.08,"2021-04-24 07:05:00",27.71,27.83,"2021-04-24 07:01:00",27.6,"2021-04-24 07:52:00",28.55,28.64,"2021-04-24 07:01:30",28.49,"2021-04-24 07:49:00",28.76,28.79,"2021-04-24 07:01:00",28.68,"2021-04-24 07:46:00",28.81,28.89,"2021-04-24 07:12:00",28.76,"2021-04-24 07:33:30",28.81,28.88,"2021-04-24 07:44:30",28.78,"2021-04-24 07:00:30",44.55,44.61,"2021-04-24 07:55:30",44.53,"2021-04-24 07:04:00",49.81,49.84,"2021-04-24 07:00:30",49.78,"2021-04-24 07:46:30",15.49,15.5,"2021-04-24 07:08:30",15.48,"2021-04-24 07:10:00",19.11,19.12,"2021-04-24 07:18:30",19.1,"2021-04-24 07:25:30",36.8,36.82,"2021-04-24 07:01:30",36.78,"2021-04-24 07:27:30",26.99,27,"2021-04-24 07:46:30",26.98,"2021-04-24 07:03:00",9.433745,0,1.357,49.72,29.57,54,3.2,"2021-04-24 07:44:00",0.3,"2021-04-24 07:23:00",2.08,58.85,21.92,53,3.8,"2021-04-24 07:26:30",0.3,"2021-04-24 07:17:30",1.794,1.137
"2021-04-24 09:00:00",7486,43.18,"2021-04-24 08:14:30",13.42,20.01,"2021-04-24 08:21:30",0.159,"2021-04-24 08:11:30",952,26,26.79,"2021-04-24 08:43:00",24.9,"2021-04-24 08:00:30",70.55,76.76,"2021-04-24 08:01:00",66.07,"2021-04-24 08:48:00",26.52,26.96,"2021-04-24 09:00:00",26.23,"2021-04-24 08:00:30",27.62,27.62,"2021-04-24 08:00:30",27.6,"2021-04-24 08:29:00",28.48,28.51,"2021-04-24 08:00:30",28.36,"2021-04-24 08:53:00",28.65,28.79,"2021-04-24 08:04:00",28.52,"2021-04-24 08:57:30",28.78,28.86,"2021-04-24 08:46:30",28.64,"2021-04-24 08:59:30",28.8,28.85,"2021-04-24 08:07:30",28.78,"2021-04-24 08:05:30",44.71,44.89,"2021-04-24 08:58:00",44.58,"2021-04-24 08:01:30",49.74,49.78,"2021-04-24 08:00:30",49.71,"2021-04-24 08:50:30",15.47,15.49,"2021-04-24 08:46:30",15.46,"2021-04-24 08:41:00",19.12,19.13,"2021-04-24 08:18:30",19.1,"2021-04-24 08:01:30",36.8,36.82,"2021-04-24 08:44:00",36.78,"2021-04-24 08:32:30",27,27.01,"2021-04-24 08:58:30",26.98,"2021-04-24 08:16:30",14.21977,0,1.652,110.7,32.83,118,3.3,"2021-04-24 08:45:00",0,"2021-04-24 08:33:00",2.467,104.7,22.89,95,4.9,"2021-04-24 08:55:30",0,"2021-04-24 08:01:00",2.777,1.987
"2021-04-24 10:00:00",7487,43.37,"2021-04-24 10:00:00",13.39,19.55,"2021-04-24 09:43:00",0.117,"2021-04-24 09:03:00",951,27.43,28.56,"2021-04-24 09:58:30",26.53,"2021-04-24 09:04:30",64.68,68.82,"2021-04-24 09:05:30",61.39,"2021-04-24 09:53:30",27.51,28.2,"2021-04-24 09:59:00",26.96,"2021-04-24 09:00:30",27.66,27.8,"2021-04-24 09:56:00",27.6,"2021-04-24 09:02:00",28.33,28.44,"2021-04-24 09:02:30",28.31,"2021-04-24 09:01:30",28.56,28.61,"2021-04-24 09:10:00",28.5,"2021-04-24 09:12:30",28.69,28.81,"2021-04-24 09:15:30",28.58,"2021-04-24 09:46:30",28.8,28.85,"2021-04-24 09:30:00",28.78,"2021-04-24 09:01:00",45.05,45.27,"2021-04-24 09:57:30",44.86,"2021-04-24 09:00:30",49.73,49.82,"2021-04-24 09:06:30",49.69,"2021-04-24 09:51:00",15.48,15.55,"2021-04-24 09:02:30",15.46,"2021-04-24 09:43:30",19.12,19.17,"2021-04-24 09:46:30",19.11,"2021-04-24 09:14:00",36.8,36.88,"2021-04-24 09:50:00",36.77,"2021-04-24 09:09:00",27,27.01,"2021-04-24 09:52:00",26.99,"2021-04-24 09:05:00",18.3334,0,1.933,117.1,28.3,94,4.1,"2021-04-24 09:53:30",0.6,"2021-04-24 09:58:00",2.798,113.2,22.73,104,5.6,"2021-04-24 09:08:30",0.5,"2021-04-24 09:52:00",3.637,2.704
"2021-04-24 11:00:00",7488,42.18,"2021-04-24 10:26:30",13.36,18.31,"2021-04-24 10:26:30",0.113,"2021-04-24 10:18:00",951,29.14,29.99,"2021-04-24 10:50:00",28.36,"2021-04-24 10:04:30",59.25,63.41,"2021-04-24 10:01:30",55.05,"2021-04-24 10:59:00",28.83,29.58,"2021-04-24 10:59:30",28.12,"2021-04-24 10:02:00",27.92,28.2,"2021-04-24 10:59:30",27.75,"2021-04-24 10:03:30",28.31,28.33,"2021-04-24 10:14:00",28.27,"2021-04-24 10:25:30",28.56,28.58,"2021-04-24 10:00:30",28.48,"2021-04-24 10:29:00",28.61,28.68,"2021-04-24 10:33:00",28.58,"2021-04-24 10:00:30",28.8,28.85,"2021-04-24 10:07:00",28.75,"2021-04-24 10:31:00",45.53,45.81,"2021-04-24 10:58:00",45.26,"2021-04-24 10:00:30",49.77,49.84,"2021-04-24 10:47:30",49.71,"2021-04-24 10:01:00",15.47,15.48,"2021-04-24 10:11:00",15.46,"2021-04-24 10:10:30",19.11,19.12,"2021-04-24 10:02:30",19.1,"2021-04-24 10:37:30",36.8,36.9,"2021-04-24 10:01:30",36.77,"2021-04-24 10:26:30",27.01,27.06,"2021-04-24 10:08:30",26.98,"2021-04-24 10:20:30",21.37366,0,1.501,105,41.55,45,4,"2021-04-24 10:47:00",0,"2021-04-24 10:15:30",2.236,109.7,36.09,52,4.8,"2021-04-24 10:32:00",0.4,"2021-04-24 10:17:00",4.413,3.214
"2021-04-24 12:00:00",7489,42.64,"2021-04-24 11:03:30",13.35,17.86,"2021-04-24 11:19:30",0.131,"2021-04-24 11:58:30",950,30.16,30.84,"2021-04-24 11:32:00",29.67,"2021-04-24 11:06:30",54.51,57.61,"2021-04-24 11:07:30",51.55,"2021-04-24 11:35:30",30.29,30.97,"2021-04-24 11:59:00",29.51,"2021-04-24 11:01:00",28.42,28.68,"2021-04-24 11:57:30",28.16,"2021-04-24 11:02:00",28.34,28.49,"2021-04-24 11:56:30",28.31,"2021-04-24 11:00:30",28.54,28.58,"2021-04-24 11:00:30",28.46,"2021-04-24 11:37:30",28.6,28.66,"2021-04-24 11:46:30",28.58,"2021-04-24 11:26:00",28.79,28.83,"2021-04-24 11:16:30",28.7,"2021-04-24 11:52:00",46.06,46.28,"2021-04-24 11:59:00",45.78,"2021-04-24 11:01:00",49.89,49.99,"2021-04-24 11:59:30",49.8,"2021-04-24 11:00:30",15.47,15.51,"2021-04-24 11:09:30",15.46,"2021-04-24 11:53:30",19.11,19.19,"2021-04-24 11:27:30",19.09,"2021-04-24 11:42:00",36.79,36.9,"2021-04-24 11:29:00",36.77,"2021-04-24 11:17:30",27.02,27.08,"2021-04-24 11:56:00",27,"2021-04-24 11:23:00",17.45184,0,2.038,126.9,31.16,115,3.9,"2021-04-24 11:05:00",0.3,"2021-04-24 11:29:30",2.961,127.6,29.27,167,5.7,"2021-04-24 11:13:30",0.5,"2021-04-24 11:09:30",3.602,3.483
"2021-04-24 13:00:00",7490,46.48,"2021-04-24 12:48:00",13.37,18.33,"2021-04-24 12:43:30",0.127,"2021-04-24 12:30:30",949,30.89,31.69,"2021-04-24 13:00:00",29.99,"2021-04-24 12:08:30",52.09,56.5,"2021-04-24 12:10:00",48.66,"2021-04-24 12:59:00",31.32,31.78,"2021-04-24 12:58:30",30.95,"2021-04-24 12:00:30",29.03,29.42,"2021-04-24 12:59:30",28.65,"2021-04-24 12:01:00",28.53,28.69,"2021-04-24 12:58:30",28.44,"2021-04-24 12:01:00",28.54,28.58,"2021-04-24 12:04:00",28.48,"2021-04-24 12:03:30",28.59,28.66,"2021-04-24 12:25:00",28.51,"2021-04-24 12:55:00",28.75,28.83,"2021-04-24 12:21:00",28.67,"2021-04-24 12:45:30",46.36,46.48,"2021-04-24 12:55:00",46.28,"2021-04-24 12:00:30",50.07,50.19,"2021-04-24 12:58:00",49.98,"2021-04-24 12:00:30",15.47,15.49,"2021-04-24 12:55:00",15.46,"2021-04-24 12:01:00",19.12,19.14,"2021-04-24 12:47:30",19.1,"2021-04-24 12:15:30",36.78,36.8,"2021-04-24 12:00:30",36.75,"2021-04-24 12:30:00",27.04,27.06,"2021-04-24 12:51:00",27.01,"2021-04-24 12:08:00",16.95461,0,2.089,132.5,31.28,238,4.4,"2021-04-24 12:25:00",0.7,"2021-04-24 12:33:30",3.083,136.2,27.93,238,7.1,"2021-04-24 12:02:30",0.8,"2021-04-24 12:23:30",3.534,3.475
"2021-04-24 14:00:00",7491,45.03,"2021-04-24 13:47:00",13.37,18.21,"2021-04-24 13:30:30",0.127,"2021-04-24 13:15:30",948,31.4,32.27,"2021-04-24 13:41:00",30.25,"2021-04-24 13:57:30",49.88,53.67,"2021-04-24 13:55:00",45.53,"2021-04-24 13:36:00",32.2,32.62,"2021-04-24 13:54:30",31.78,"2021-04-24 13:00:30",29.6,29.87,"2021-04-24 13:46:00",29.29,"2021-04-24 13:02:00",28.73,28.87,"2021-04-24 13:53:30",28.54,"2021-04-24 13:02:00",28.56,28.6,"2021-04-24 13:45:30",28.43,"2021-04-24 13:05:00",28.56,28.66,"2021-04-24 13:08:30",28.43,"2021-04-24 13:27:00",28.71,28.8,"2021-04-24 13:05:30",28.59,"2021-04-24 13:56:30",46.58,46.68,"2021-04-24 13:57:00",46.46,"2021-04-24 13:01:00",50.26,50.37,"2021-04-24 13:57:00",50.15,"2021-04-24 13:02:30",15.49,15.51,"2021-04-24 13:52:00",15.47,"2021-04-24 13:01:00",19.14,19.16,"2021-04-24 13:52:30",19.12,"2021-04-24 13:00:30",36.78,36.8,"2021-04-24 13:09:30",36.75,"2021-04-24 13:02:30",27.05,27.08,"2021-04-24 13:30:00",27.02,"2021-04-24 13:07:00",14.18561,0,2.163,120.9,29.23,111,4.2,"2021-04-24 13:58:00",0,"2021-04-24 13:58:30",3.202,117.1,22.32,96,6.4,"2021-04-24 13:28:00",0.7,"2021-04-24 13:00:30",2.978,3.199
"2021-04-24 15:00:00",7492,47.14,"2021-04-24 14:34:30",13.28,18.08,"2021-04-24 14:35:00",0.119,"2021-04-24 14:29:30",948,31.28,31.87,"2021-04-24 14:27:00",30.72,"2021-04-24 14:36:30",49.07,52.61,"2021-04-24 14:01:00",45.94,"2021-04-24 14:53:30",32.68,32.82,"2021-04-24 14:39:00",32.54,"2021-04-24 14:04:00",30.12,30.39,"2021-04-24 14:58:00",29.81,"2021-04-24 14:00:30",29,29.13,"2021-04-24 14:43:30",28.79,"2021-04-24 14:04:30",28.56,28.62,"2021-04-24 14:51:30",28.48,"2021-04-24 14:05:30",28.56,28.66,"2021-04-24 14:54:00",28.44,"2021-04-24 14:39:00",28.67,28.77,"2021-04-24 14:34:30",28.57,"2021-04-24 14:40:00",46.65,46.7,"2021-04-24 14:05:30",46.6,"2021-04-24 14:49:30",50.43,50.52,"2021-04-24 14:52:30",50.35,"2021-04-24 14:05:30",15.51,15.52,"2021-04-24 14:59:00",15.49,"2021-04-24 14:10:00",19.18,19.21,"2021-04-24 14:49:00",19.15,"2021-04-24 14:01:00",36.78,36.8,"2021-04-24 14:05:30",36.75,"2021-04-24 14:12:00",27.08,27.11,"2021-04-24 14:48:30",27.05,"2021-04-24 14:07:00",13.13214,0,1.984,121.3,32.98,100,3.8,"2021-04-24 14:12:00",0.5,"2021-04-24 14:05:30",3.092,119,27.06,134,7,"2021-04-24 14:12:00",1.2,"2021-04-24 14:23:00",2.764,2.676
"2021-04-24 16:00:00",7493,46.91,"2021-04-24 15:14:30",13.3,19.34,"2021-04-24 15:18:00",0.12,"2021-04-24 15:38:00",947,31.66,31.9,"2021-04-24 15:45:30",31.31,"2021-04-24 15:17:30",45.23,48.67,"2021-04-24 15:09:30",43.65,"2021-04-24 15:54:00",32.78,32.85,"2021-04-24 15:28:30",32.61,"2021-04-24 16:00:00",30.52,30.67,"2021-04-24 16:00:00",30.35,"2021-04-24 15:00:30",29.26,29.46,"2021-04-24 16:00:00",29.13,"2021-04-24 15:00:30",28.71,28.79,"2021-04-24 15:42:30",28.56,"2021-04-24 15:11:30",28.6,28.68,"2021-04-24 15:58:00",28.53,"2021-04-24 15:26:30",28.64,28.72,"2021-04-24 15:14:00",28.57,"2021-04-24 15:29:30",46.58,46.64,"2021-04-24 15:07:30",46.49,"2021-04-24 15:55:30",50.57,50.64,"2021-04-24 15:56:00",50.51,"2021-04-24 15:00:30",15.53,15.54,"2021-04-24 15:51:30",15.52,"2021-04-24 15:15:30",19.22,19.25,"2021-04-24 15:55:00",19.19,"2021-04-24 15:04:00",36.78,36.8,"2021-04-24 15:16:30",36.75,"2021-04-24 15:03:00",27.11,27.2,"2021-04-24 15:38:30",27.09,"2021-04-24 15:01:00",9.096599,0,1.823,127.8,24.16,136,3.9,"2021-04-24 15:16:30",0.6,"2021-04-24 15:03:30",2.704,123.7,20.61,152,5.9,"2021-04-24 15:16:30",0.8,"2021-04-24 15:03:30",1.936,1.954
"2021-04-24 17:00:00",7494,47.94,"2021-04-24 16:01:30",13.36,18.36,"2021-04-24 17:00:00",0.118,"2021-04-24 16:28:30",948,31.25,31.71,"2021-04-24 16:24:00",30.39,"2021-04-24 17:00:00",46.23,49.47,"2021-04-24 16:58:00",42.9,"2021-04-24 16:07:00",32.42,32.67,"2021-04-24 16:04:30",32.1,"2021-04-24 17:00:00",30.77,30.87,"2021-04-24 16:52:00",30.58,"2021-04-24 16:02:00",29.52,29.64,"2021-04-24 16:55:00",29.36,"2021-04-24 16:03:00",28.82,29,"2021-04-24 16:58:30",28.69,"2021-04-24 16:00:30",28.62,28.71,"2021-04-24 16:52:30",28.58,"2021-04-24 16:19:00",28.65,28.75,"2021-04-24 16:39:30",28.57,"2021-04-24 16:12:30",46.36,46.5,"2021-04-24 16:01:00",46.19,"2021-04-24 17:00:00",50.65,50.68,"2021-04-24 16:44:30",50.6,"2021-04-24 16:07:00",15.54,15.56,"2021-04-24 16:58:30",15.52,"2021-04-24 16:12:30",19.27,19.31,"2021-04-24 16:57:00",19.24,"2021-04-24 16:03:30",36.8,36.83,"2021-04-24 16:54:30",36.78,"2021-04-24 16:01:00",27.14,27.21,"2021-04-24 16:05:00",27.11,"2021-04-24 16:00:30",3.716792,0,1.427,121.6,21.87,105,2.7,"2021-04-24 16:07:30",0.5,"2021-04-24 16:18:00",2.205,117.2,17.62,83,4.6,"2021-04-24 16:05:30",0.8,"2021-04-24 16:31:00",0.788,1.095
"2021-04-24 18:00:00",7495,50.69,"2021-04-24 17:00:30",12.89,0.165,"2021-04-24 18:00:00",0,"2021-04-24 17:24:00",948,28.97,30.39,"2021-04-24 17:00:30",27.71,"2021-04-24 17:55:30",55,61.69,"2021-04-24 18:00:00",49.07,"2021-04-24 17:00:30",31.67,32.17,"2021-04-24 17:01:00",31.19,"2021-04-24 17:58:30",30.82,30.93,"2021-04-24 17:04:00",30.76,"2021-04-24 17:00:30",29.72,29.84,"2021-04-24 17:55:00",29.56,"2021-04-24 17:02:30",28.96,29.03,"2021-04-24 17:53:30",28.88,"2021-04-24 17:28:30",28.67,28.83,"2021-04-24 17:50:30",28.58,"2021-04-24 17:02:00",28.67,28.78,"2021-04-24 17:36:00",28.57,"2021-04-24 17:05:00",46.02,46.21,"2021-04-24 17:02:30",45.82,"2021-04-24 17:58:00",50.67,50.69,"2021-04-24 17:03:00",50.64,"2021-04-24 17:23:00",15.56,15.58,"2021-04-24 18:00:00",15.54,"2021-04-24 17:04:30",19.33,19.37,"2021-04-24 17:56:30",19.3,"2021-04-24 17:01:00",36.83,36.85,"2021-04-24 17:21:30",36.8,"2021-04-24 17:01:30",27.18,27.21,"2021-04-24 17:59:00",27.14,"2021-04-24 17:02:00",0.1515992,0,0.842,112.7,21.07,68,1.9,"2021-04-24 17:57:00",0.3,"2021-04-24 17:40:30",1.465,115.4,15.68,130,4.2,"2021-04-24 17:57:30",0.5,"2021-04-24 17:08:30",0.034,0.255
"2021-04-24 19:00:00",7496,58.51,"2021-04-24 18:00:30",12.81,0.074,"2021-04-24 18:21:00",0,"2021-04-24 18:00:30",949,26.47,27.7,"2021-04-24 18:00:30",25.54,"2021-04-24 19:00:00",69.88,75,"2021-04-24 19:00:00",61.56,"2021-04-24 18:00:30",30.8,31.19,"2021-04-24 18:00:30",30.38,"2021-04-24 18:59:00",30.74,30.86,"2021-04-24 18:01:00",30.56,"2021-04-24 18:53:30",29.89,29.94,"2021-04-24 18:19:30",29.74,"2021-04-24 18:02:00",29.11,29.21,"2021-04-24 18:32:00",28.92,"2021-04-24 18:02:00",28.8,28.93,"2021-04-24 18:33:30",28.68,"2021-04-24 18:00:30",28.72,28.84,"2021-04-24 18:53:00",28.59,"2021-04-24 18:03:30",45.66,45.84,"2021-04-24 18:00:30",45.49,"2021-04-24 18:57:30",50.62,50.66,"2021-04-24 18:01:30",50.56,"2021-04-24 18:46:30",15.57,15.58,"2021-04-24 18:33:00",15.55,"2021-04-24 18:15:30",19.39,19.41,"2021-04-24 18:57:30",19.36,"2021-04-24 18:01:30",36.84,36.87,"2021-04-24 18:52:00",36.81,"2021-04-24 18:02:00",27.21,27.25,"2021-04-24 19:00:00",27.19,"2021-04-24 18:03:30",0.0006742686,0,0.634,75.71,22.03,74,2.5,"2021-04-24 18:00:30",0,"2021-04-24 18:41:30",1.371,74.8,19.19,50,3.6,"2021-04-24 18:02:00",0.4,"2021-04-24 18:52:30",-0.014,0
"2021-04-24 20:00:00",7497,61.55,"2021-04-24 19:00:30",12.79,0.079,"2021-04-24 19:00:30",0,"2021-04-24 19:00:30",949,25.7,25.96,"2021-04-24 19:26:00",25.41,"2021-04-24 19:51:30",76.33,77.29,"2021-04-24 19:50:00",74.61,"2021-04-24 19:01:00",30.11,30.46,"2021-04-24 19:01:00",29.78,"2021-04-24 20:00:00",30.53,30.67,"2021-04-24 19:20:00",30.35,"2021-04-24 19:52:00",29.93,29.94,"2021-04-24 19:00:30",29.87,"2021-04-24 19:10:00",29.2,29.31,"2021-04-24 19:44:30",29.09,"2021-04-24 19:08:00",28.81,28.89,"2021-04-24 19:15:00",28.79,"2021-04-24 19:01:00",28.77,28.85,"2021-04-24 19:43:00",28.65,"2021-04-24 19:02:30",45.35,45.51,"2021-04-24 19:01:00",45.2,"2021-04-24 19:59:00",50.53,50.6,"2021-04-24 19:01:00",50.46,"2021-04-24 20:00:00",15.57,15.59,"2021-04-24 20:00:00",15.57,"2021-04-24 19:00:30",19.44,19.46,"2021-04-24 19:49:00",19.4,"2021-04-24 19:00:30",36.89,36.92,"2021-04-24 19:52:30",36.86,"2021-04-24 19:06:00",27.24,27.27,"2021-04-24 19:50:00",27.22,"2021-04-24 19:03:30",0.001271649,0,0.627,44.51,21.03,28,1.3,"2021-04-24 19:09:00",0,"2021-04-24 19:00:30",1.233,28.11,10.96,29,2.1,"2021-04-24 20:00:00",0.4,"2021-04-24 19:05:30",-0.016,0
"2021-04-24 21:00:00",7498,60.68,"2021-04-24 20:43:30",12.81,0.068,"2021-04-24 20:24:00",0,"2021-04-24 20:00:30",950,25.26,25.74,"2021-04-24 20:08:00",24.71,"2021-04-24 21:00:00",78.64,82.7,"2021-04-24 20:55:00",75.32,"2021-04-24 20:09:30",29.63,29.85,"2021-04-24 20:00:30",29.35,"2021-04-24 20:59:00",30.29,30.47,"2021-04-24 20:01:00",30.14,"2021-04-24 20:46:00",29.93,29.97,"2021-04-24 20:07:00",29.85,"2021-04-24 20:25:00",29.32,29.42,"2021-04-24 20:48:00",29.2,"2021-04-24 20:30:30",28.9,29.02,"2021-04-24 20:56:30",28.79,"2021-04-24 20:04:30",28.79,28.85,"2021-04-24 20:02:00",28.75,"2021-04-24 20:01:00",45.12,45.24,"2021-04-24 20:00:30",45.04,"2021-04-24 20:52:30",50.42,50.49,"2021-04-24 20:00:30",50.35,"2021-04-24 20:58:30",15.58,15.59,"2021-04-24 20:29:30",15.58,"2021-04-24 20:01:00",19.48,19.49,"2021-04-24 20:41:00",19.45,"2021-04-24 20:13:00",36.92,36.94,"2021-04-24 20:41:30",36.89,"2021-04-24 20:02:30",27.27,27.3,"2021-04-24 20:46:00",27.25,"2021-04-24 20:01:00",0.001054534,0,0.733,68.72,32.24,56,1.6,"2021-04-24 20:05:30",0,"2021-04-24 20:35:00",1.326,61,38.86,89,2.4,"2021-04-24 20:04:00",0.3,"2021-04-24 20:54:30",-0.014,0
"2021-04-24 22:00:00",7499,60.88,"2021-04-24 21:00:30",12.79,0.072,"2021-04-24 21:03:30",0,"2021-04-24 21:00:30",950,24.37,24.81,"2021-04-24 21:00:30",23.74,"2021-04-24 21:59:30",83,85.1,"2021-04-24 21:58:30",81.4,"2021-04-24 21:03:30",29.24,29.45,"2021-04-24 21:12:30",29.02,"2021-04-24 21:56:00",30.08,30.26,"2021-04-24 21:07:00",29.94,"2021-04-24 21:38:30",29.93,29.94,"2021-04-24 21:01:00",29.85,"2021-04-24 21:43:00",29.36,29.42,"2021-04-24 21:05:00",29.27,"2021-04-24 21:09:30",29,29.09,"2021-04-24 21:45:00",28.86,"2021-04-24 21:06:00",28.8,28.87,"2021-04-24 21:08:30",28.78,"2021-04-24 21:00:30",44.94,45.05,"2021-04-24 21:02:00",44.82,"2021-04-24 22:00:00",50.31,50.38,"2021-04-24 21:00:30",50.23,"2021-04-24 21:54:00",15.58,15.59,"2021-04-24 21:17:00",15.57,"2021-04-24 21:34:00",19.5,19.53,"2021-04-24 21:56:30",19.48,"2021-04-24 21:01:30",36.93,36.95,"2021-04-24 21:33:30",36.91,"2021-04-24 21:02:00",27.31,27.33,"2021-04-24 21:55:30",27.29,"2021-04-24 21:20:00",0.00120045,0,0.548,109.4,42.81,335,1.3,"2021-04-24 21:34:00",0,"2021-04-24 21:01:00",1.068,108.4,29.71,335,2.1,"2021-04-24 21:34:00",0.3,"2021-04-24 21:56:30",-0.019,0
"2021-04-24 23:00:00",7500,62.03,"2021-04-24 22:00:30",12.77,0.096,"2021-04-24 22:42:30",0,"2021-04-24 22:00:30",950,23.4,23.64,"2021-04-24 22:01:00",22.99,"2021-04-24 23:00:00",85.4,86.9,"2021-04-24 22:53:00",84.2,"2021-04-24 22:33:30",28.86,29.06,"2021-04-24 22:02:00",28.61,"2021-04-24 22:57:00",29.85,30.05,"2021-04-24 22:08:00",29.71,"2021-04-24 22:53:30",29.83,29.94,"2021-04-24 22:09:00",29.72,"2021-04-24 22:46:30",29.37,29.42,"2021-04-24 22:18:30",29.28,"2021-04-24 22:08:00",29,29.05,"2021-04-24 22:03:30",28.97,"2021-04-24 22:05:00",28.81,28.91,"2021-04-24 22:50:00",28.78,"2021-04-24 22:02:30",44.74,44.86,"2021-04-24 22:01:00",44.63,"2021-04-24 22:54:30",50.2,50.27,"2021-04-24 22:02:00",50.13,"2021-04-24 22:53:30",15.58,15.59,"2021-04-24 22:06:30",15.57,"2021-04-24 22:15:30",19.53,19.55,"2021-04-24 22:57:30",19.51,"2021-04-24 22:06:00",36.97,36.99,"2021-04-24 22:59:00",36.94,"2021-04-24 22:00:30",27.35,27.37,"2021-04-24 22:53:30",27.32,"2021-04-24 22:00:30",0.001407881,0,0.607,161.6,40.79,111,1.6,"2021-04-24 22:28:30",0,"2021-04-24 22:01:00",1.142,161.2,44.28,129,2.2,"2021-04-24 22:23:00",0,"2021-04-24 22:05:30",-0.019,0
"2021-04-25 00:00:00",7501,62.76,"2021-04-24 23:00:30",12.74,0.092,"2021-04-25 00:00:00",0,"2021-04-24 23:00:30",950,22.8,23.07,"2021-04-24 23:09:00",22.46,"2021-04-24 23:59:00",85.7,86.6,"2021-04-24 23:20:00",84.5,"2021-04-24 23:45:30",28.48,28.7,"2021-04-24 23:01:00",28.31,"2021-04-24 23:59:00",29.63,29.87,"2021-04-24 23:01:00",29.44,"2021-04-24 23:58:00",29.74,29.82,"2021-04-24 23:04:30",29.68,"2021-04-24 23:28:00",29.37,29.42,"2021-04-24 23:07:00",29.27,"2021-04-24 23:16:00",29.01,29.07,"2021-04-24 23:36:00",29,"2021-04-24 23:00:30",28.88,29.02,"2021-04-24 23:53:30",28.78,"2021-04-24 23:02:00",44.57,44.68,"2021-04-24 23:01:00",44.46,"2021-04-24 23:59:00",50.09,50.16,"2021-04-24 23:04:30",50.03,"2021-04-24 23:50:30",15.58,15.59,"2021-04-24 23:02:00",15.57,"2021-04-24 23:55:00",19.55,19.58,"2021-04-24 23:57:30",19.54,"2021-04-24 23:01:30",36.99,37.01,"2021-04-24 23:57:30",36.97,"2021-04-24 23:03:30",27.38,27.4,"2021-04-24 23:44:00",27.36,"2021-04-24 23:10:00",0.001518833,0,0.804,136,22.75,151,1.5,"2021-04-24 23:24:30",0.3,"2021-04-24 23:06:00",1.388,130.7,19.62,139,2.4,"2021-04-25 00:00:00",0.4,"2021-04-24 23:08:00",-0.017,0
"2021-04-25 01:00:00",7502,62.61,"2021-04-25 00:28:30",12.73,0.074,"2021-04-25 00:22:00",0,"2021-04-25 00:00:30",950,22.43,22.67,"2021-04-25 00:25:00",22.07,"2021-04-25 00:59:30",86,87.6,"2021-04-25 00:58:30",84.6,"2021-04-25 00:31:00",28.15,28.36,"2021-04-25 00:00:30",27.98,"2021-04-25 00:50:30",29.42,29.53,"2021-04-25 00:01:00",29.24,"2021-04-25 00:59:00",29.67,29.74,"2021-04-25 00:01:30",29.54,"2021-04-25 00:50:00",29.35,29.42,"2021-04-25 00:07:30",29.26,"2021-04-25 00:28:00",29.03,29.16,"2021-04-25 00:53:00",29,"2021-04-25 00:01:00",28.95,29.02,"2021-04-25 00:33:00",28.83,"2021-04-25 00:25:00",44.41,44.49,"2021-04-25 00:03:30",44.35,"2021-04-25 00:59:30",49.98,50.06,"2021-04-25 00:02:00",49.91,"2021-04-25 00:45:30",15.57,15.59,"2021-04-25 00:33:00",15.56,"2021-04-25 00:08:00",19.57,19.59,"2021-04-25 00:39:00",19.55,"2021-04-25 00:02:00",37.01,37.03,"2021-04-25 00:50:30",36.99,"2021-04-25 00:02:30",27.4,27.42,"2021-04-25 00:41:00",27.38,"2021-04-25 00:02:30",0.00131791,0,0.948,115.8,23.57,101,1.8,"2021-04-25 00:26:00",0,"2021-04-25 00:10:00",1.627,113.1,19.57,103,2.8,"2021-04-25 00:34:00",0.6,"2021-04-25 00:10:30",-0.016,0
"2021-04-25 02:00:00",7503,63.2,"2021-04-25 01:00:30",12.74,0.081,"2021-04-25 01:56:00",0,"2021-04-25 01:00:30",949,21.65,22.19,"2021-04-25 01:00:30",21.23,"2021-04-25 01:59:30",90,92.3,"2021-04-25 02:00:00",87,"2021-04-25 01:01:30",27.85,28,"2021-04-25 01:00:30",27.61,"2021-04-25 02:00:00",29.19,29.32,"2021-04-25 01:05:00",29.01,"2021-04-25 01:58:00",29.54,29.59,"2021-04-25 01:02:30",29.49,"2021-04-25 01:58:30",29.35,29.44,"2021-04-25 01:54:00",29.26,"2021-04-25 01:31:30",29.05,29.15,"2021-04-25 01:21:00",29,"2021-04-25 01:01:30",28.97,29.06,"2021-04-25 01:55:30",28.85,"2021-04-25 01:01:30",44.27,44.35,"2021-04-25 01:01:00",44.19,"2021-04-25 01:53:00",49.88,49.95,"2021-04-25 01:04:30",49.82,"2021-04-25 01:48:30",15.57,15.58,"2021-04-25 01:00:30",15.56,"2021-04-25 01:56:00",19.58,19.59,"2021-04-25 01:41:30",19.56,"2021-04-25 01:12:00",37.03,37.05,"2021-04-25 01:38:00",37,"2021-04-25 01:08:00",27.43,27.45,"2021-04-25 02:00:00",27.4,"2021-04-25 01:10:30",0.001244877,0,0.558,74.56,25.82,70,1.4,"2021-04-25 01:00:30",0,"2021-04-25 01:12:30",1.197,72.13,25.9,53,2.4,"2021-04-25 01:15:30",0.4,"2021-04-25 01:29:30",-0.021,0
"2021-04-25 03:00:00",7504,63.54,"2021-04-25 02:59:30",12.73,0.073,"2021-04-25 02:53:00",0,"2021-04-25 02:00:30",949,21.14,21.27,"2021-04-25 02:05:00",21.05,"2021-04-25 02:40:30",93.3,94.1,"2021-04-25 02:50:00",91.8,"2021-04-25 02:00:30",27.52,27.66,"2021-04-25 02:01:00",27.37,"2021-04-25 02:45:30",28.99,29.07,"2021-04-25 02:01:00",28.78,"2021-04-25 02:56:00",29.46,29.54,"2021-04-25 02:00:30",29.33,"2021-04-25 02:49:00",29.31,29.42,"2021-04-25 02:00:30",29.2,"2021-04-25 02:49:00",29.05,29.18,"2021-04-25 02:40:00",29,"2021-04-25 02:06:30",29,29.08,"2021-04-25 02:49:00",28.85,"2021-04-25 02:06:30",44.12,44.21,"2021-04-25 02:02:00",44.07,"2021-04-25 02:57:30",49.77,49.84,"2021-04-25 02:00:30",49.72,"2021-04-25 02:47:30",15.56,15.57,"2021-04-25 02:14:30",15.55,"2021-04-25 02:38:30",19.59,19.6,"2021-04-25 02:27:00",19.57,"2021-04-25 02:03:00",37.04,37.06,"2021-04-25 02:39:00",37.01,"2021-04-25 02:05:30",27.46,27.48,"2021-04-25 02:40:30",27.43,"2021-04-25 02:11:00",0.00118147,0,0.508,60.97,30.2,71,1.2,"2021-04-25 02:21:00",0,"2021-04-25 02:00:30",1.009,73.38,19.32,117,2,"2021-04-25 02:21:00",0.4,"2021-04-25 02:06:00",-0.022,0
"2021-04-25 04:00:00",7505,63.43,"2021-04-25 03:18:00",12.69,0.064,"2021-04-25 03:56:30",0,"2021-04-25 03:00:30",949,20.8,21.15,"2021-04-25 03:12:00",20.31,"2021-04-25 03:59:30",94.2,95.7,"2021-04-25 03:50:00",92.5,"2021-04-25 03:16:00",27.3,27.4,"2021-04-25 03:01:00",27.16,"2021-04-25 03:44:00",28.78,28.86,"2021-04-25 03:01:00",28.61,"2021-04-25 03:52:30",29.34,29.41,"2021-04-25 03:03:30",29.28,"2021-04-25 03:58:00",29.21,29.33,"2021-04-25 03:05:00",29.07,"2021-04-25 03:59:30",29.03,29.12,"2021-04-25 03:32:30",29,"2021-04-25 03:05:30",28.99,29.04,"2021-04-25 03:09:30",28.93,"2021-04-25 03:13:00",44.02,44.07,"2021-04-25 03:00:30",43.96,"2021-04-25 03:59:30",49.67,49.73,"2021-04-25 03:01:00",49.63,"2021-04-25 03:37:30",15.56,15.57,"2021-04-25 03:14:00",15.54,"2021-04-25 03:54:30",19.6,19.61,"2021-04-25 03:29:00",19.58,"2021-04-25 03:32:00",37.05,37.06,"2021-04-25 03:06:30",37.02,"2021-04-25 03:32:00",27.48,27.5,"2021-04-25 03:58:30",27.46,"2021-04-25 03:03:30",0.001080498,0,0.596,64.54,25.99,56,1.6,"2021-04-25 03:33:30",0,"2021-04-25 03:01:30",1.05,79.05,24.21,56,2.6,"2021-04-25 03:20:00",0,"2021-04-25 03:42:00",-0.022,0
"2021-04-25 05:00:00",7506,64.09,"2021-04-25 04:00:30",12.69,0.063,"2021-04-25 04:07:00",0,"2021-04-25 04:00:30",950,20.07,20.33,"2021-04-25 04:11:00",19.72,"2021-04-25 05:00:00",96.5,97.6,"2021-04-25 04:50:00",95.1,"2021-04-25 04:00:30",27.04,27.16,"2021-04-25 04:00:30",26.78,"2021-04-25 04:58:30",28.62,28.66,"2021-04-25 04:05:30",28.5,"2021-04-25 04:53:00",29.2,29.33,"2021-04-25 04:00:30",29.09,"2021-04-25 04:54:00",29.17,29.22,"2021-04-25 04:36:00",29.09,"2021-04-25 04:07:30",29.01,29.07,"2021-04-25 04:07:30",29,"2021-04-25 04:00:30",29,29.04,"2021-04-25 04:11:00",28.96,"2021-04-25 04:20:30",43.89,43.96,"2021-04-25 04:00:30",43.81,"2021-04-25 04:58:30",49.57,49.65,"2021-04-25 04:04:30",49.52,"2021-04-25 04:41:30",15.55,15.56,"2021-04-25 04:28:00",15.54,"2021-04-25 04:11:00",19.6,19.61,"2021-04-25 04:24:00",19.59,"2021-04-25 04:03:00",37.05,37.06,"2021-04-25 04:01:30",37.03,"2021-04-25 04:20:00",27.51,27.53,"2021-04-25 04:50:00",27.49,"2021-04-25 04:01:30",0.001186583,0,0.52,56.82,19.68,46,1.1,"2021-04-25 04:11:00",0,"2021-04-25 04:24:30",1.012,62.3,19.35,56,2,"2021-04-25 04:16:00",0.5,"2021-04-25 04:22:30",-0.023,0
"2021-04-25 06:00:00",7507,65.15,"2021-04-25 05:00:30",12.68,0.286,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",950,19.81,20.05,"2021-04-25 05:57:00",19.65,"2021-04-25 05:12:00",97.5,98.4,"2021-04-25 05:49:30",96.6,"2021-04-25 05:02:30",26.72,26.88,"2021-04-25 05:01:00",26.54,"2021-04-25 05:53:30",28.42,28.6,"2021-04-25 05:02:30",28.27,"2021-04-25 05:59:30",29.12,29.13,"2021-04-25 05:00:30",29.05,"2021-04-25 05:54:30",29.13,29.21,"2021-04-25 05:01:30",29.03,"2021-04-25 05:19:00",29,29.05,"2021-04-25 05:59:30",29,"2021-04-25 05:00:30",28.99,29.06,"2021-04-25 05:33:30",28.96,"2021-04-25 05:41:00",43.75,43.84,"2021-04-25 05:01:30",43.67,"2021-04-25 05:59:00",49.48,49.54,"2021-04-25 05:01:00",49.41,"2021-04-25 05:53:00",15.54,15.55,"2021-04-25 05:40:00",15.52,"2021-04-25 05:51:30",19.6,19.68,"2021-04-25 05:39:00",19.59,"2021-04-25 05:01:30",37.05,37.08,"2021-04-25 05:36:30",37.03,"2021-04-25 05:11:00",27.53,27.56,"2021-04-25 05:35:30",27.51,"2021-04-25 05:00:30",0.1787984,0,0.528,48.95,19.94,24,1.1,"2021-04-25 05:53:30",0,"2021-04-25 05:06:30",0.994,42.64,18.88,4,1.7,"2021-04-25 05:58:30",0.5,"2021-04-25 05:09:30",-0.006,0
"2021-04-25 07:00:00",7508,60.29,"2021-04-25 07:00:00",12.72,12.83,"2021-04-25 06:00:30",0.004,"2021-04-25 06:50:30",951,20.84,22.42,"2021-04-25 06:58:00",20.03,"2021-04-25 06:01:30",95.1,97.8,"2021-04-25 06:04:30",87.5,"2021-04-25 06:59:30",26.51,26.57,"2021-04-25 06:01:30",26.36,"2021-04-25 06:51:00",28.23,28.34,"2021-04-25 06:00:30",28.06,"2021-04-25 07:00:00",28.97,29.13,"2021-04-25 06:00:30",28.9,"2021-04-25 06:39:00",29,29.14,"2021-04-25 06:03:30",28.9,"2021-04-25 06:19:00",29,29.05,"2021-04-25 06:01:00",28.97,"2021-04-25 06:26:30",28.99,29.08,"2021-04-25 06:19:00",28.93,"2021-04-25 06:40:30",43.63,43.72,"2021-04-25 06:06:30",43.59,"2021-04-25 06:52:30",49.38,49.48,"2021-04-25 06:11:30",49.3,"2021-04-25 06:58:00",15.54,15.55,"2021-04-25 06:15:30",15.52,"2021-04-25 06:08:00",19.62,19.63,"2021-04-25 06:25:00",19.59,"2021-04-25 06:03:30",37.04,37.06,"2021-04-25 06:03:30",37.02,"2021-04-25 06:29:00",27.55,27.57,"2021-04-25 06:58:30",27.54,"2021-04-25 06:00:30",1.988364,0,0.983,28.75,23.7,47,2.4,"2021-04-25 06:36:30",0.3,"2021-04-25 06:02:00",1.366,31.57,20.09,59,2.3,"2021-04-25 06:29:30",0.6,"2021-04-25 06:10:00",0.326,0.299
"2021-04-25 08:00:00",7509,43.91,"2021-04-25 07:58:30",13.44,17.1,"2021-04-25 07:01:30",0.204,"2021-04-25 07:41:30",951,23.81,24.67,"2021-04-25 07:55:00",22.39,"2021-04-25 07:00:30",80.4,87.7,"2021-04-25 07:01:30",75.81,"2021-04-25 07:48:00",26.46,26.54,"2021-04-25 07:42:30",26.33,"2021-04-25 07:17:30",28.04,28.16,"2021-04-25 07:02:30",27.93,"2021-04-25 07:55:30",28.83,28.92,"2021-04-25 07:00:30",28.72,"2021-04-25 07:41:30",28.97,29,"2021-04-25 07:01:30",28.89,"2021-04-25 07:47:30",28.98,29.05,"2021-04-25 07:19:30",28.87,"2021-04-25 07:54:00",28.99,29.06,"2021-04-25 07:19:30",28.96,"2021-04-25 07:11:30",43.61,43.65,"2021-04-25 08:00:00",43.58,"2021-04-25 07:03:30",49.28,49.33,"2021-04-25 07:00:30",49.23,"2021-04-25 07:54:00",15.53,15.55,"2021-04-25 07:29:30",15.52,"2021-04-25 07:07:00",19.61,19.62,"2021-04-25 07:00:30",19.59,"2021-04-25 07:53:00",37.04,37.07,"2021-04-25 07:28:30",37.01,"2021-04-25 07:30:30",27.57,27.59,"2021-04-25 07:44:00",27.55,"2021-04-25 07:04:30",9.179051,0,1.25,75.03,40.53,57,2.6,"2021-04-25 07:56:30",0,"2021-04-25 07:09:30",1.824,72.24,31.54,107,4,"2021-04-25 07:45:30",0,"2021-04-25 07:01:30",1.739,1.139
"2021-04-25 09:00:00",7510,41.84,"2021-04-25 08:53:30",13.43,20.08,"2021-04-25 08:02:30",0.152,"2021-04-25 08:24:30",952,25.66,26.71,"2021-04-25 08:57:00",24.49,"2021-04-25 08:00:30",71.43,76.27,"2021-04-25 08:01:00",66.66,"2021-04-25 08:57:30",26.84,27.22,"2021-04-25 08:58:00",26.54,"2021-04-25 08:00:30",27.88,28.03,"2021-04-25 08:00:30",27.81,"2021-04-25 08:29:00",28.72,28.74,"2021-04-25 08:15:00",28.7,"2021-04-25 08:16:00",28.93,29,"2021-04-25 08:00:30",28.76,"2021-04-25 08:56:30",28.91,29.02,"2021-04-25 08:05:00",28.79,"2021-04-25 08:42:30",28.98,29.04,"2021-04-25 08:52:00",28.85,"2021-04-25 08:45:30",43.74,43.89,"2021-04-25 08:59:30",43.65,"2021-04-25 08:00:30",49.22,49.26,"2021-04-25 08:03:30",49.18,"2021-04-25 08:59:30",15.52,15.53,"2021-04-25 08:00:30",15.51,"2021-04-25 08:50:30",19.6,19.62,"2021-04-25 08:24:00",19.59,"2021-04-25 08:17:00",37.05,37.07,"2021-04-25 08:10:30",37.02,"2021-04-25 08:00:30",27.57,27.58,"2021-04-25 08:06:00",27.56,"2021-04-25 08:21:30",14.2708,0,1.514,113,32.52,112,3.3,"2021-04-25 08:13:30",0,"2021-04-25 08:13:00",2.119,104.8,27.1,110,4,"2021-04-25 08:13:30",0,"2021-04-25 08:23:00",2.784,1.986
"2021-04-25 10:00:00",7511,41.85,"2021-04-25 09:58:00",13.4,19.94,"2021-04-25 09:51:30",0.114,"2021-04-25 09:15:00",951,27.22,28.19,"2021-04-25 09:54:00",26.32,"2021-04-25 09:01:00",65.4,69.05,"2021-04-25 09:06:30",62.54,"2021-04-25 09:54:30",27.85,28.49,"2021-04-25 10:00:00",27.19,"2021-04-25 09:00:30",27.96,28.06,"2021-04-25 09:55:00",27.82,"2021-04-25 09:08:30",28.7,28.72,"2021-04-25 09:00:30",28.59,"2021-04-25 09:57:00",28.78,28.95,"2021-04-25 09:06:30",28.65,"2021-04-25 09:54:30",28.82,28.93,"2021-04-25 09:06:00",28.79,"2021-04-25 09:09:00",28.97,29.08,"2021-04-25 09:16:30",28.85,"2021-04-25 09:58:30",44.06,44.29,"2021-04-25 09:58:30",43.88,"2021-04-25 09:03:00",49.19,49.22,"2021-04-25 09:29:30",49.15,"2021-04-25 09:25:30",15.5,15.52,"2021-04-25 09:54:00",15.49,"2021-04-25 09:34:00",19.61,19.62,"2021-04-25 09:02:00",19.59,"2021-04-25 09:36:30",37.05,37.07,"2021-04-25 09:03:00",37.03,"2021-04-25 09:14:00",27.57,27.59,"2021-04-25 09:54:00",27.56,"2021-04-25 09:26:30",18.55975,0,1.699,111.3,31.35,95,3.4,"2021-04-25 09:03:00",0.3,"2021-04-25 09:34:00",2.422,109.3,24.78,110,4.8,"2021-04-25 09:10:00",0.6,"2021-04-25 09:28:30",3.697,2.701
"2021-04-25 11:00:00",7512,41.31,"2021-04-25 10:49:30",13.14,18.2,"2021-04-25 10:14:00",0.002,"2021-04-25 10:37:30",950,29.15,29.98,"2021-04-25 10:55:00",28.02,"2021-04-25 10:05:30",59.36,64.12,"2021-04-25 10:11:30",53.82,"2021-04-25 10:55:30",29.2,29.99,"2021-04-25 11:00:00",28.42,"2021-04-25 10:00:30",28.25,28.45,"2021-04-25 10:47:30",28.03,"2021-04-25 10:00:30",28.62,28.72,"2021-04-25 10:04:00",28.51,"2021-04-25 10:37:30",28.74,28.79,"2021-04-25 10:01:30",28.67,"2021-04-25 10:31:00",28.8,28.87,"2021-04-25 10:01:30",28.79,"2021-04-25 10:02:00",28.92,29.01,"2021-04-25 10:25:00",28.8,"2021-04-25 10:36:00",44.55,44.82,"2021-04-25 11:00:00",44.29,"2021-04-25 10:00:30",49.22,49.29,"2021-04-25 10:59:30",49.18,"2021-04-25 10:10:00",15.51,15.52,"2021-04-25 10:36:00",15.49,"2021-04-25 10:23:00",19.59,19.61,"2021-04-25 10:07:30",19.58,"2021-04-25 10:48:00",37.04,37.05,"2021-04-25 10:00:30",37.01,"2021-04-25 10:59:00",27.59,27.61,"2021-04-25 10:30:00",27.56,"2021-04-25 10:53:30",21.50421,0,1.618,107.7,38.91,155,4.1,"2021-04-25 10:46:30",0,"2021-04-25 10:06:30",2.467,115.3,34.67,149,5.1,"2021-04-25 10:51:00",0.3,"2021-04-25 10:06:30",4.424,3.209
"2021-04-25 12:00:00",7513,41.16,"2021-04-25 11:13:30",13.37,18.12,"2021-04-25 11:16:30",0.131,"2021-04-25 11:30:30",949,30.41,31.16,"2021-04-25 12:00:00",29.73,"2021-04-25 11:20:30",54.34,57.91,"2021-04-25 11:09:00",50.25,"2021-04-25 11:51:30",30.71,31.37,"2021-04-25 12:00:00",29.93,"2021-04-25 11:01:30",28.74,29.06,"2021-04-25 11:53:30",28.43,"2021-04-25 11:02:30",28.69,28.72,"2021-04-25 11:11:30",28.56,"2021-04-25 11:03:00",28.73,28.79,"2021-04-25 11:04:30",28.6,"2021-04-25 11:58:00",28.8,28.85,"2021-04-25 11:04:30",28.76,"2021-04-25 11:36:00",28.87,29,"2021-04-25 11:06:30",28.78,"2021-04-25 11:56:30",45.05,45.2,"2021-04-25 11:53:00",44.82,"2021-04-25 11:00:30",49.35,49.46,"2021-04-25 11:59:30",49.26,"2021-04-25 11:08:30",15.5,15.52,"2021-04-25 11:17:00",15.49,"2021-04-25 11:07:00",19.58,19.6,"2021-04-25 11:38:00",19.57,"2021-04-25 11:11:00",37.01,37.04,"2021-04-25 11:21:00",36.99,"2021-04-25 11:45:00",27.6,27.62,"2021-04-25 11:37:00",27.56,"2021-04-25 11:10:30",19.5246,0,1.564,136.3,42.66,152,3.1,"2021-04-25 11:25:30",0.4,"2021-04-25 11:17:00",2.373,138.6,35.68,121,4.9,"2021-04-25 11:55:00",0.4,"2021-04-25 11:23:30",4.095,3.474
"2021-04-25 13:00:00",7514,43.01,"2021-04-25 12:11:30",13.37,17.9,"2021-04-25 12:09:30",0.128,"2021-04-25 12:15:30",949,31.32,31.89,"2021-04-25 12:10:00",30.58,"2021-04-25 12:33:30",48.95,52.14,"2021-04-25 12:03:00",46.19,"2021-04-25 13:00:00",31.95,32.41,"2021-04-25 12:54:30",31.37,"2021-04-25 12:00:30",29.35,29.68,"2021-04-25 12:51:00",28.99,"2021-04-25 12:00:30",28.75,28.92,"2021-04-25 12:55:30",28.7,"2021-04-25 12:01:30",28.72,28.79,"2021-04-25 12:04:30",28.62,"2021-04-25 12:20:30",28.79,28.85,"2021-04-25 12:10:30",28.69,"2021-04-25 12:26:00",28.82,28.92,"2021-04-25 12:20:00",28.78,"2021-04-25 12:10:30",45.36,45.47,"2021-04-25 12:59:00",45.21,"2021-04-25 12:00:30",49.54,49.66,"2021-04-25 12:58:30",49.44,"2021-04-25 12:00:30",15.52,15.53,"2021-04-25 12:38:00",15.51,"2021-04-25 12:05:30",19.59,19.61,"2021-04-25 12:52:30",19.58,"2021-04-25 12:05:30",37,37.02,"2021-04-25 12:12:00",36.98,"2021-04-25 12:21:00",27.62,27.63,"2021-04-25 12:36:00",27.6,"2021-04-25 12:04:00",15.74382,0,1.907,133.7,33.14,133,5.2,"2021-04-25 12:30:00",0.4,"2021-04-25 12:47:30",2.9,139.3,32.66,170,6.5,"2021-04-25 12:30:00",0,"2021-04-25 12:48:00",3.318,3.476
"2021-04-25 14:00:00",7515,44.91,"2021-04-25 13:59:00",13.37,17.34,"2021-04-25 13:32:30",0.127,"2021-04-25 13:00:30",947,32.06,33.19,"2021-04-25 13:52:00",31.04,"2021-04-25 13:01:00",46.21,49.91,"2021-04-25 13:39:30",42.8,"2021-04-25 13:58:30",32.77,33.16,"2021-04-25 14:00:00",32.39,"2021-04-25 13:00:30",29.97,30.26,"2021-04-25 13:48:00",29.56,"2021-04-25 13:00:30",29.01,29.13,"2021-04-25 13:36:30",28.9,"2021-04-25 13:00:30",28.74,28.79,"2021-04-25 13:11:00",28.65,"2021-04-25 13:50:00",28.77,28.87,"2021-04-25 13:09:30",28.66,"2021-04-25 13:16:30",28.81,28.89,"2021-04-25 13:39:00",28.78,"2021-04-25 13:03:00",45.51,45.55,"2021-04-25 13:38:00",45.47,"2021-04-25 13:09:30",49.74,49.84,"2021-04-25 13:56:30",49.62,"2021-04-25 13:03:00",15.53,15.54,"2021-04-25 13:54:30",15.52,"2021-04-25 13:00:30",19.62,19.63,"2021-04-25 13:44:30",19.6,"2021-04-25 13:01:30",37,37.03,"2021-04-25 13:37:30",36.97,"2021-04-25 13:20:00",27.64,27.65,"2021-04-25 13:36:30",27.62,"2021-04-25 13:00:30",17.30701,0,1.722,147.8,35.84,244,3.6,"2021-04-25 13:16:30",0,"2021-04-25 13:58:30",2.627,155.1,26.47,184,5.4,"2021-04-25 13:53:30",0.6,"2021-04-25 13:48:30",3.698,3.199
"2021-04-25 15:00:00",7516,43.76,"2021-04-25 14:19:30",13.33,18.04,"2021-04-25 14:19:00",0.107,"2021-04-25 14:06:30",947,32.65,33.25,"2021-04-25 14:06:00",32.15,"2021-04-25 15:00:00",44.34,46.45,"2021-04-25 14:08:30",42.86,"2021-04-25 14:44:00",33.37,33.63,"2021-04-25 14:48:00",33.01,"2021-04-25 14:00:30",30.49,30.8,"2021-04-25 15:00:00",30.18,"2021-04-25 14:00:30",29.28,29.43,"2021-04-25 14:58:30",29.11,"2021-04-25 14:07:30",28.77,28.92,"2021-04-25 14:48:30",28.67,"2021-04-25 14:18:00",28.77,28.85,"2021-04-25 14:57:00",28.69,"2021-04-25 14:06:30",28.8,28.87,"2021-04-25 14:01:00",28.78,"2021-04-25 14:02:30",45.55,45.59,"2021-04-25 14:23:30",45.52,"2021-04-25 14:03:00",49.92,50.01,"2021-04-25 14:54:00",49.83,"2021-04-25 14:00:30",15.55,15.56,"2021-04-25 14:33:00",15.53,"2021-04-25 14:22:30",19.65,19.68,"2021-04-25 14:47:30",19.63,"2021-04-25 14:00:30",37,37.02,"2021-04-25 14:15:30",36.98,"2021-04-25 14:08:30",27.65,27.66,"2021-04-25 14:38:00",27.64,"2021-04-25 14:00:30",15.39297,0,1.698,142.4,36.72,67,3.4,"2021-04-25 14:16:30",0,"2021-04-25 14:26:00",2.734,144.1,31.62,105,5.4,"2021-04-25 14:25:30",0,"2021-04-25 14:19:00",3.316,2.672
"2021-04-25 16:00:00",7517,44.32,"2021-04-25 15:31:30",13.33,14.89,"2021-04-25 15:48:00",0.111,"2021-04-25 15:55:30",947,32.27,33.07,"2021-04-25 15:28:30",31.49,"2021-04-25 15:54:30",45,48.48,"2021-04-25 15:56:00",43,"2021-04-25 15:11:00",33.67,33.8,"2021-04-25 15:35:00",33.52,"2021-04-25 15:06:00",30.96,31.23,"2021-04-25 16:00:00",30.76,"2021-04-25 15:01:00",29.57,29.74,"2021-04-25 15:47:30",29.41,"2021-04-25 15:00:30",28.95,29,"2021-04-25 15:22:30",28.84,"2021-04-25 15:10:00",28.8,28.83,"2021-04-25 15:11:00",28.74,"2021-04-25 15:03:30",28.8,28.91,"2021-04-25 15:36:30",28.78,"2021-04-25 15:05:30",45.5,45.58,"2021-04-25 15:05:00",45.42,"2021-04-25 15:59:30",50.07,50.14,"2021-04-25 15:49:30",49.98,"2021-04-25 15:01:30",15.56,15.58,"2021-04-25 15:33:00",15.55,"2021-04-25 15:06:30",19.69,19.73,"2021-04-25 15:58:30",19.66,"2021-04-25 15:06:00",37.01,37.02,"2021-04-25 15:44:00",36.99,"2021-04-25 15:00:30",27.68,27.72,"2021-04-25 15:56:00",27.65,"2021-04-25 15:00:30",9.002673,0,1.618,142.8,27.8,187,3.5,"2021-04-25 15:32:00",0,"2021-04-25 15:26:30",2.509,143.4,23.24,160,5.1,"2021-04-25 15:32:30",0.6,"2021-04-25 15:23:00",1.936,1.944
"2021-04-25 17:00:00",7518,48.16,"2021-04-25 16:00:30",13.35,15.84,"2021-04-25 17:00:00",0.133,"2021-04-25 16:15:30",947,31.57,32.02,"2021-04-25 16:32:00",30.59,"2021-04-25 17:00:00",48.33,52.14,"2021-04-25 17:00:00",45.79,"2021-04-25 16:05:30",33.32,33.65,"2021-04-25 16:01:30",32.95,"2021-04-25 16:55:00",31.31,31.44,"2021-04-25 16:37:30",31.17,"2021-04-25 16:00:30",29.84,29.97,"2021-04-25 16:53:00",29.68,"2021-04-25 16:03:30",29.06,29.19,"2021-04-25 16:44:30",28.88,"2021-04-25 16:07:30",28.8,28.85,"2021-04-25 16:28:30",28.78,"2021-04-25 16:01:30",28.8,28.85,"2021-04-25 16:02:00",28.77,"2021-04-25 16:33:30",45.26,45.41,"2021-04-25 16:00:30",45.08,"2021-04-25 16:59:30",50.16,50.21,"2021-04-25 16:58:00",50.11,"2021-04-25 16:00:30",15.58,15.6,"2021-04-25 17:00:00",15.57,"2021-04-25 16:00:30",19.76,19.81,"2021-04-25 16:59:30",19.72,"2021-04-25 16:02:30",37.03,37.06,"2021-04-25 16:52:30",37,"2021-04-25 16:02:30",27.72,27.74,"2021-04-25 17:00:00",27.69,"2021-04-25 16:12:00",3.283005,0,1.176,163.7,24.69,151,3,"2021-04-25 16:14:00",0.3,"2021-04-25 16:29:00",2.218,169.2,16.85,156,4.9,"2021-04-25 16:09:00",0.6,"2021-04-25 16:42:00",0.694,1.085
"2021-04-25 18:00:00",7519,51.48,"2021-04-25 17:00:30",12.89,0.151,"2021-04-25 18:00:00",0,"2021-04-25 17:24:00",948,28.88,30.53,"2021-04-25 17:00:30",27.36,"2021-04-25 17:59:30",58.87,65.4,"2021-04-25 17:59:30",51.93,"2021-04-25 17:00:30",32.49,33,"2021-04-25 17:01:00",31.97,"2021-04-25 17:58:30",31.39,31.44,"2021-04-25 17:14:00",31.38,"2021-04-25 17:01:30",30.09,30.17,"2021-04-25 17:48:30",29.91,"2021-04-25 17:09:00",29.21,29.37,"2021-04-25 17:59:00",29.07,"2021-04-25 17:01:30",28.84,29,"2021-04-25 17:58:00",28.79,"2021-04-25 17:02:00",28.8,28.87,"2021-04-25 17:56:30",28.78,"2021-04-25 17:01:00",44.9,45.09,"2021-04-25 17:01:00",44.73,"2021-04-25 17:59:00",50.2,50.21,"2021-04-25 17:05:00",50.17,"2021-04-25 17:01:00",15.6,15.61,"2021-04-25 18:00:00",15.59,"2021-04-25 17:12:00",19.84,19.88,"2021-04-25 17:51:00",19.79,"2021-04-25 17:03:30",37.07,37.1,"2021-04-25 17:49:30",37.05,"2021-04-25 17:00:30",27.77,27.79,"2021-04-25 17:58:30",27.73,"2021-04-25 17:01:00",0.1127009,0,0.888,162.8,21.56,220,2,"2021-04-25 17:42:00",0,"2021-04-25 17:53:30",1.862,171.8,14.63,183,2.9,"2021-04-25 17:30:00",0.6,"2021-04-25 17:50:30",0.038,0.251
"2021-04-25 19:00:00",7520,58.18,"2021-04-25 18:00:30",12.84,0.071,"2021-04-25 18:26:00",0,"2021-04-25 18:00:30",949,26.49,27.37,"2021-04-25 18:00:30",26.06,"2021-04-25 18:48:00",69.46,71.66,"2021-04-25 18:57:00",65.08,"2021-04-25 18:00:30",31.61,31.99,"2021-04-25 18:00:30",31.16,"2021-04-25 18:58:00",31.33,31.42,"2021-04-25 18:04:30",31.17,"2021-04-25 18:52:30",30.27,30.35,"2021-04-25 18:32:30",30.11,"2021-04-25 18:05:30",29.36,29.42,"2021-04-25 18:00:30",29.25,"2021-04-25 18:08:00",28.98,29.03,"2021-04-25 18:31:30",28.84,"2021-04-25 18:08:30",28.81,28.86,"2021-04-25 18:30:00",28.78,"2021-04-25 18:02:00",44.55,44.72,"2021-04-25 18:00:30",44.39,"2021-04-25 18:59:30",50.16,50.19,"2021-04-25 18:00:30",50.12,"2021-04-25 18:40:30",15.61,15.62,"2021-04-25 18:24:30",15.6,"2021-04-25 18:04:30",19.9,19.96,"2021-04-25 19:00:00",19.86,"2021-04-25 18:00:30",37.09,37.12,"2021-04-25 18:54:30",37.06,"2021-04-25 18:05:00",27.81,27.84,"2021-04-25 18:56:00",27.79,"2021-04-25 18:00:30",0.000772269,0,0.547,207,38.83,237,1.2,"2021-04-25 18:20:30",0,"2021-04-25 18:09:30",1.531,197.3,13.86,205,2.6,"2021-04-25 18:04:30",0.3,"2021-04-25 18:08:30",-0.016,0
"2021-04-25 20:00:00",7521,60.59,"2021-04-25 19:47:00",12.82,0.068,"2021-04-25 19:22:30",0,"2021-04-25 19:00:30",949,25.9,26.19,"2021-04-25 19:09:00",25.51,"2021-04-25 19:55:30",71.31,73.42,"2021-04-25 19:58:00",69.72,"2021-04-25 19:16:30",30.86,31.19,"2021-04-25 19:02:30",30.54,"2021-04-25 19:55:00",31.08,31.21,"2021-04-25 19:11:30",30.97,"2021-04-25 19:36:00",30.34,30.35,"2021-04-25 19:02:30",30.28,"2021-04-25 19:34:30",29.46,29.6,"2021-04-25 19:57:00",29.28,"2021-04-25 19:04:00",29.02,29.15,"2021-04-25 19:54:00",28.97,"2021-04-25 19:08:30",28.86,28.99,"2021-04-25 19:54:00",28.78,"2021-04-25 19:04:30",44.26,44.4,"2021-04-25 19:01:00",44.13,"2021-04-25 19:59:30",50.09,50.13,"2021-04-25 19:00:30",50.01,"2021-04-25 19:59:00",15.62,15.64,"2021-04-25 19:59:00",15.61,"2021-04-25 19:00:30",19.97,19.99,"2021-04-25 19:52:30",19.94,"2021-04-25 19:04:30",37.14,37.17,"2021-04-25 19:50:30",37.09,"2021-04-25 19:01:30",27.85,27.88,"2021-04-25 19:58:30",27.82,"2021-04-25 19:06:00",0.001262559,0,0.515,187.2,41.06,213,1.4,"2021-04-25 19:04:30",0,"2021-04-25 19:01:30",1.238,188.8,20.15,212,2.3,"2021-04-25 19:30:00",0,"2021-04-25 19:44:00",-0.017,0
"2021-04-25 21:00:00",7522,59.72,"2021-04-25 20:50:30",12.79,0.07,"2021-04-25 20:14:30",0,"2021-04-25 20:00:30",950,25.22,25.59,"2021-04-25 20:08:30",24.8,"2021-04-25 20:59:00",75.77,77.59,"2021-04-25 20:59:30",72.91,"2021-04-25 20:00:30",30.33,30.6,"2021-04-25 20:01:00",30.12,"2021-04-25 20:58:00",30.86,31.03,"2021-04-25 20:04:00",30.74,"2021-04-25 20:58:30",30.34,30.35,"2021-04-25 20:00:30",30.26,"2021-04-25 20:25:00",29.56,29.63,"2021-04-25 20:11:00",29.49,"2021-04-25 20:21:00",29.15,29.24,"2021-04-25 20:44:30",29.02,"2021-04-25 20:14:30",28.95,29.04,"2021-04-25 20:46:30",28.82,"2021-04-25 20:17:00",44.03,44.13,"2021-04-25 20:00:30",43.92,"2021-04-25 20:59:00",49.98,50.04,"2021-04-25 20:01:00",49.91,"2021-04-25 20:57:30",15.63,15.64,"2021-04-25 20:31:30",15.62,"2021-04-25 20:04:00",20.01,20.05,"2021-04-25 20:56:00",19.98,"2021-04-25 20:00:30",37.16,37.19,"2021-04-25 20:24:30",37.14,"2021-04-25 20:05:30",27.87,27.89,"2021-04-25 20:43:30",27.86,"2021-04-25 20:02:00",0.001135117,0,0.618,189.1,38.11,181,1.6,"2021-04-25 20:08:00",0,"2021-04-25 20:01:30",1.463,193,20.33,203,2.9,"2021-04-25 20:40:30",0.3,"2021-04-25 20:14:00",-0.016,0
"2021-04-25 22:00:00",7523,59.95,"2021-04-25 21:00:30",12.79,0.097,"2021-04-25 21:01:00",0,"2021-04-25 21:00:30",950,24.09,24.81,"2021-04-25 21:01:00",23.49,"2021-04-25 21:59:30",81,83.7,"2021-04-25 21:51:30",76.94,"2021-04-25 21:01:30",29.92,30.22,"2021-04-25 21:02:00",29.65,"2021-04-25 21:59:00",30.61,30.82,"2021-04-25 21:07:30",30.43,"2021-04-25 21:59:00",30.33,30.35,"2021-04-25 21:00:30",30.28,"2021-04-25 21:01:00",29.58,29.7,"2021-04-25 21:30:30",29.47,"2021-04-25 21:04:30",29.2,29.24,"2021-04-25 21:07:30",29.18,"2021-04-25 21:00:30",28.99,29.06,"2021-04-25 21:10:00",28.91,"2021-04-25 21:08:30",43.84,43.94,"2021-04-25 21:02:00",43.71,"2021-04-25 21:59:30",49.87,49.95,"2021-04-25 21:07:30",49.8,"2021-04-25 21:59:30",15.63,15.65,"2021-04-25 21:01:00",15.62,"2021-04-25 21:44:30",20.06,20.09,"2021-04-25 21:55:30",20.03,"2021-04-25 21:01:00",37.2,37.22,"2021-04-25 21:47:00",37.17,"2021-04-25 21:00:30",27.9,27.92,"2021-04-25 21:40:00",27.87,"2021-04-25 21:00:30",0.001251438,0,0.552,117.5,55.21,47,1.4,"2021-04-25 21:15:00",0,"2021-04-25 21:05:30",1.042,132.6,46.55,45,2.2,"2021-04-25 21:16:00",0,"2021-04-25 21:08:00",-0.019,0
"2021-04-25 23:00:00",7524,61.78,"2021-04-25 22:00:30",12.78,0.458,"2021-04-25 22:01:00",0,"2021-04-25 22:00:30",951,23.12,23.44,"2021-04-25 22:00:30",22.86,"2021-04-25 22:36:30",84.2,85.5,"2021-04-25 22:50:00",82.4,"2021-04-25 22:01:00",29.43,29.78,"2021-04-25 22:02:00",29.12,"2021-04-25 22:56:00",30.36,30.55,"2021-04-25 22:02:00",30.16,"2021-04-25 22:58:00",30.3,30.35,"2021-04-25 22:01:00",30.11,"2021-04-25 22:59:30",29.63,29.77,"2021-04-25 22:31:00",29.51,"2021-04-25 22:03:30",29.22,29.36,"2021-04-25 22:54:30",29.2,"2021-04-25 22:00:30",29,29.08,"2021-04-25 22:48:00",28.96,"2021-04-25 22:19:30",43.63,43.75,"2021-04-25 22:01:30",43.53,"2021-04-25 22:57:00",49.78,49.84,"2021-04-25 22:02:30",49.71,"2021-04-25 22:55:00",15.62,15.64,"2021-04-25 22:54:00",15.62,"2021-04-25 22:00:30",20.09,20.11,"2021-04-25 22:53:00",20.06,"2021-04-25 22:05:30",37.24,37.26,"2021-04-25 22:56:30",37.22,"2021-04-25 22:00:30",27.93,27.96,"2021-04-25 22:53:00",27.91,"2021-04-25 22:02:00",0.001651357,0,0.194,91.7,32.9,137,0.8,"2021-04-25 22:03:00",0,"2021-04-25 22:07:00",0.638,122.3,42.78,138,1.6,"2021-04-25 22:51:30",0,"2021-04-25 22:12:30",-0.025,0
"2021-04-26 00:00:00",7525,62.41,"2021-04-25 23:53:30",12.76,0.464,"2021-04-25 23:59:00",0,"2021-04-25 23:00:30",950,22.83,23.09,"2021-04-25 23:10:00",22.54,"2021-04-25 23:58:00",85.6,86.6,"2021-04-25 23:49:30",83.9,"2021-04-25 23:01:00",29.02,29.24,"2021-04-25 23:05:30",28.73,"2021-04-25 23:59:00",30.12,30.24,"2021-04-25 23:13:00",29.94,"2021-04-25 23:59:00",30.15,30.25,"2021-04-25 23:04:30",30.03,"2021-04-25 23:46:30",29.66,29.76,"2021-04-25 23:41:00",29.54,"2021-04-25 23:12:00",29.28,29.38,"2021-04-25 23:53:00",29.2,"2021-04-25 23:11:00",29,29.08,"2021-04-25 23:39:30",28.98,"2021-04-25 23:03:30",43.43,43.54,"2021-04-25 23:00:30",43.36,"2021-04-25 23:57:00",49.66,49.74,"2021-04-25 23:02:30",49.59,"2021-04-25 23:55:00",15.63,15.64,"2021-04-25 23:08:00",15.62,"2021-04-25 23:10:30",20.11,20.13,"2021-04-25 23:55:00",20.09,"2021-04-25 23:01:30",37.26,37.29,"2021-04-25 23:42:00",37.23,"2021-04-25 23:06:30",27.98,28,"2021-04-25 23:53:30",27.95,"2021-04-25 23:02:00",0.001686798,0,0.532,139.1,28.09,62,1.1,"2021-04-25 23:12:30",0,"2021-04-25 23:01:30",1.209,149,19.75,118,2.3,"2021-04-25 23:12:00",0.5,"2021-04-25 23:02:30",-0.02,0
"2021-04-26 01:00:00",7526,62.41,"2021-04-26 00:03:30",12.75,0.449,"2021-04-26 00:51:30",0,"2021-04-26 00:00:30",950,22.37,22.58,"2021-04-26 00:00:30",22.02,"2021-04-26 01:00:00",86.7,88.5,"2021-04-26 01:00:00",85.6,"2021-04-26 00:01:30",28.67,28.83,"2021-04-26 00:01:00",28.47,"2021-04-26 00:57:30",29.88,30.03,"2021-04-26 00:17:00",29.73,"2021-04-26 00:45:30",30.1,30.15,"2021-04-26 00:02:00",29.94,"2021-04-26 00:57:00",29.63,29.76,"2021-04-26 00:09:00",29.51,"2021-04-26 00:48:30",29.34,29.43,"2021-04-26 00:58:30",29.23,"2021-04-26 00:32:00",29.02,29.13,"2021-04-26 00:42:30",28.98,"2021-04-26 00:01:00",43.26,43.38,"2021-04-26 00:00:30",43.18,"2021-04-26 00:54:30",49.55,49.62,"2021-04-26 00:02:30",49.47,"2021-04-26 00:54:00",15.62,15.63,"2021-04-26 00:00:30",15.61,"2021-04-26 00:51:30",20.14,20.16,"2021-04-26 00:40:00",20.12,"2021-04-26 00:01:30",37.28,37.3,"2021-04-26 00:18:30",37.24,"2021-04-26 00:13:30",28.01,28.03,"2021-04-26 00:51:00",27.99,"2021-04-26 00:00:30",0.001627466,0,0.667,91.8,28.4,47,1.8,"2021-04-26 00:40:00",0,"2021-04-26 00:02:00",1.345,99.3,21.72,57,2.4,"2021-04-26 00:41:00",0.6,"2021-04-26 00:08:00",-0.019,0
"2021-04-26 02:00:00",7527,62.61,"2021-04-26 01:00:30",12.74,0.454,"2021-04-26 01:00:30",0,"2021-04-26 01:00:30",949,21.6,21.99,"2021-04-26 01:03:00",21.28,"2021-04-26 01:53:30",91.4,93,"2021-04-26 01:50:00",88,"2021-04-26 01:01:30",28.33,28.54,"2021-04-26 01:03:30",28.16,"2021-04-26 01:57:00",29.66,29.87,"2021-04-26 01:08:00",29.54,"2021-04-26 01:56:30",29.95,30.05,"2021-04-26 01:00:30",29.89,"2021-04-26 01:28:30",29.6,29.71,"2021-04-26 01:04:30",29.49,"2021-04-26 01:12:30",29.38,29.43,"2021-04-26 01:44:00",29.3,"2021-04-26 01:27:00",29.08,29.18,"2021-04-26 01:40:30",28.98,"2021-04-26 01:28:00",43.11,43.21,"2021-04-26 01:06:00",43.02,"2021-04-26 01:59:30",49.44,49.49,"2021-04-26 01:01:30",49.38,"2021-04-26 01:52:30",15.62,15.63,"2021-04-26 01:03:00",15.61,"2021-04-26 01:52:00",20.15,20.17,"2021-04-26 01:41:00",20.14,"2021-04-26 01:10:30",37.29,37.3,"2021-04-26 01:12:30",37.26,"2021-04-26 01:04:30",28.03,28.06,"2021-04-26 01:38:30",28,"2021-04-26 01:12:00",0.001521885,0,0.232,81.1,29.04,54,0.7,"2021-04-26 01:01:00",0,"2021-04-26 01:03:00",0.816,70.73,33.75,104,1.5,"2021-04-26 01:02:00",0.3,"2021-04-26 01:14:00",-0.025,0
"2021-04-26 03:00:00",7528,63.43,"2021-04-26 02:04:00",12.73,0.446,"2021-04-26 03:00:00",0,"2021-04-26 02:00:30",949,21.04,21.34,"2021-04-26 02:00:30",20.83,"2021-04-26 02:38:30",93.4,95.3,"2021-04-26 02:49:30",91.7,"2021-04-26 02:03:00",28,28.2,"2021-04-26 02:01:00",27.77,"2021-04-26 02:54:30",29.44,29.64,"2021-04-26 02:06:00",29.35,"2021-04-26 02:57:30",29.87,29.94,"2021-04-26 02:01:30",29.72,"2021-04-26 03:00:00",29.58,29.64,"2021-04-26 02:04:00",29.49,"2021-04-26 02:44:00",29.39,29.43,"2021-04-26 02:09:30",29.33,"2021-04-26 02:05:30",29.14,29.26,"2021-04-26 02:55:30",29.03,"2021-04-26 02:07:00",42.95,43.02,"2021-04-26 02:00:30",42.87,"2021-04-26 02:59:00",49.33,49.39,"2021-04-26 02:01:30",49.24,"2021-04-26 02:59:30",15.61,15.62,"2021-04-26 02:03:30",15.6,"2021-04-26 02:19:30",20.16,20.17,"2021-04-26 02:54:00",20.15,"2021-04-26 02:03:30",37.3,37.32,"2021-04-26 02:54:30",37.28,"2021-04-26 02:01:00",28.05,28.07,"2021-04-26 02:32:30",28.04,"2021-04-26 02:01:30",0.001565337,0,0.164,151.4,24.23,124,0.7,"2021-04-26 02:58:30",0,"2021-04-26 02:00:30",0.487,121.7,41.08,140,1.1,"2021-04-26 03:00:00",0,"2021-04-26 02:12:00",-0.026,0
"2021-04-26 04:00:00",7529,63.54,"2021-04-26 03:26:30",12.7,0.42,"2021-04-26 03:12:00",0,"2021-04-26 03:00:30",949,20.79,21.08,"2021-04-26 03:11:00",20.37,"2021-04-26 04:00:00",94.4,95.4,"2021-04-26 03:54:00",93.3,"2021-04-26 03:18:30",27.66,27.79,"2021-04-26 03:00:30",27.53,"2021-04-26 03:55:30",29.23,29.44,"2021-04-26 03:00:30",29.1,"2021-04-26 03:55:00",29.73,29.82,"2021-04-26 03:05:30",29.66,"2021-04-26 03:49:30",29.57,29.63,"2021-04-26 03:17:00",29.49,"2021-04-26 03:28:30",29.37,29.45,"2021-04-26 03:01:30",29.28,"2021-04-26 03:07:00",29.17,29.25,"2021-04-26 03:37:00",29.08,"2021-04-26 03:35:00",42.81,42.89,"2021-04-26 03:00:30",42.73,"2021-04-26 03:57:30",49.22,49.28,"2021-04-26 03:02:30",49.14,"2021-04-26 03:52:00",15.61,15.62,"2021-04-26 03:09:00",15.59,"2021-04-26 03:57:30",20.16,20.18,"2021-04-26 03:41:00",20.15,"2021-04-26 03:27:30",37.31,37.33,"2021-04-26 03:21:30",37.29,"2021-04-26 03:02:30",28.08,28.09,"2021-04-26 03:40:00",28.06,"2021-04-26 03:09:00",0.001444941,0,0.468,104.5,28.24,72,1.3,"2021-04-26 03:50:00",0,"2021-04-26 03:04:00",0.985,114.4,23.97,79,2,"2021-04-26 03:58:30",0.3,"2021-04-26 03:58:00",-0.023,0
"2021-04-26 05:00:00",7530,63.76,"2021-04-26 04:01:30",12.65,0.406,"2021-04-26 04:36:30",0,"2021-04-26 04:00:30",950,20.11,20.38,"2021-04-26 04:00:30",19.91,"2021-04-26 04:52:30",96.2,97.1,"2021-04-26 04:34:30",94.7,"2021-04-26 04:02:00",27.36,27.58,"2021-04-26 04:01:30",27.16,"2021-04-26 04:55:00",29.01,29.22,"2021-04-26 04:01:30",28.83,"2021-04-26 05:00:00",29.58,29.74,"2021-04-26 04:00:30",29.5,"2021-04-26 04:52:00",29.5,29.61,"2021-04-26 04:03:00",29.35,"2021-04-26 04:37:00",29.34,29.41,"2021-04-26 04:02:30",29.2,"2021-04-26 04:44:30",29.19,29.25,"2021-04-26 04:39:30",29.09,"2021-04-26 04:09:30",42.67,42.75,"2021-04-26 04:08:00",42.61,"2021-04-26 04:59:00",49.11,49.18,"2021-04-26 04:03:00",49.04,"2021-04-26 04:55:00",15.6,15.62,"2021-04-26 04:17:00",15.59,"2021-04-26 04:04:30",20.17,20.19,"2021-04-26 04:42:30",20.15,"2021-04-26 04:07:30",37.32,37.37,"2021-04-26 04:59:30",37.3,"2021-04-26 04:02:30",28.1,28.11,"2021-04-26 04:22:00",28.08,"2021-04-26 04:02:30",0.001483411,0,0.448,57.58,32,28,1,"2021-04-26 04:26:30",0,"2021-04-26 04:16:30",0.896,62.87,27.35,24,1.9,"2021-04-26 04:26:00",0.3,"2021-04-26 04:15:00",-0.023,0
"2021-04-26 06:00:00",7531,64.18,"2021-04-26 05:59:00",12.63,0.314,"2021-04-26 05:06:00",0,"2021-04-26 05:00:30",950,19.89,20.05,"2021-04-26 05:57:00",19.72,"2021-04-26 05:30:30",95.9,96.7,"2021-04-26 05:05:00",95.2,"2021-04-26 05:31:00",27.08,27.19,"2021-04-26 05:00:30",26.96,"2021-04-26 05:41:00",28.8,28.94,"2021-04-26 05:08:30",28.59,"2021-04-26 05:58:30",29.51,29.54,"2021-04-26 05:00:30",29.41,"2021-04-26 05:53:30",29.39,29.56,"2021-04-26 05:03:00",29.3,"2021-04-26 05:30:00",29.27,29.37,"2021-04-26 05:35:00",29.2,"2021-04-26 05:19:30",29.19,29.25,"2021-04-26 05:10:00",29.14,"2021-04-26 05:32:00",42.55,42.62,"2021-04-26 05:00:30",42.49,"2021-04-26 05:59:30",49,49.06,"2021-04-26 05:02:00",48.94,"2021-04-26 05:57:00",15.59,15.6,"2021-04-26 05:00:30",15.58,"2021-04-26 05:33:00",20.17,20.19,"2021-04-26 05:18:00",20.16,"2021-04-26 05:02:00",37.33,37.35,"2021-04-26 05:14:00",37.3,"2021-04-26 05:01:00",28.12,28.15,"2021-04-26 05:56:30",28.1,"2021-04-26 05:01:00",0.1460087,0,0.498,62.53,22.16,133,1.3,"2021-04-26 05:08:30",0,"2021-04-26 05:02:30",1.159,61.45,15.88,70,2.1,"2021-04-26 05:26:30",0.4,"2021-04-26 05:54:00",-0.009,0
"2021-04-26 07:00:00",7532,59.39,"2021-04-26 07:00:00",12.68,12.79,"2021-04-26 06:02:30",0.002,"2021-04-26 06:01:30",951,21.22,22.78,"2021-04-26 06:59:00",20.16,"2021-04-26 06:02:30",91.1,96.2,"2021-04-26 06:04:30",82.6,"2021-04-26 06:59:30",26.82,26.96,"2021-04-26 06:00:30",26.75,"2021-04-26 06:27:30",28.62,28.68,"2021-04-26 06:03:30",28.45,"2021-04-26 07:00:00",29.35,29.51,"2021-04-26 06:04:00",29.27,"2021-04-26 06:25:00",29.37,29.42,"2021-04-26 06:11:00",29.3,"2021-04-26 06:12:00",29.22,29.3,"2021-04-26 06:12:00",29.18,"2021-04-26 06:52:00",29.19,29.25,"2021-04-26 06:09:30",29.09,"2021-04-26 06:47:00",42.47,42.49,"2021-04-26 06:00:30",42.44,"2021-04-26 06:47:00",48.89,48.97,"2021-04-26 06:01:00",48.83,"2021-04-26 06:47:30",15.58,15.59,"2021-04-26 06:02:00",15.57,"2021-04-26 06:58:00",20.17,20.18,"2021-04-26 06:05:30",20.16,"2021-04-26 06:30:00",37.34,37.35,"2021-04-26 06:01:30",37.32,"2021-04-26 06:58:00",28.14,28.16,"2021-04-26 06:24:00",28.12,"2021-04-26 06:01:30",1.8265,0,0.828,72.08,27.14,25,1.9,"2021-04-26 06:28:00",0,"2021-04-26 06:00:30",1.397,70.35,19.74,100,3.1,"2021-04-26 06:35:00",0,"2021-04-26 06:00:30",0.301,0.301
"2021-04-26 08:00:00",7533,43.76,"2021-04-26 07:58:30",13.43,16.86,"2021-04-26 07:01:00",0.207,"2021-04-26 07:43:30",951,24.02,24.95,"2021-04-26 07:45:30",22.78,"2021-04-26 07:00:30",77.97,83.4,"2021-04-26 07:01:00",73.33,"2021-04-26 07:48:30",26.77,26.93,"2021-04-26 07:58:30",26.73,"2021-04-26 07:03:30",28.44,28.58,"2021-04-26 07:01:30",28.34,"2021-04-26 07:57:00",29.21,29.33,"2021-04-26 07:02:30",29.09,"2021-04-26 07:37:00",29.32,29.42,"2021-04-26 07:03:00",29.2,"2021-04-26 07:51:00",29.21,29.26,"2021-04-26 07:42:00",29.2,"2021-04-26 07:00:30",29.18,29.25,"2021-04-26 07:24:00",29.11,"2021-04-26 07:09:30",42.44,42.48,"2021-04-26 07:59:30",42.42,"2021-04-26 07:19:30",48.79,48.85,"2021-04-26 07:00:30",48.73,"2021-04-26 07:56:00",15.58,15.59,"2021-04-26 07:21:30",15.56,"2021-04-26 07:08:30",20.16,20.19,"2021-04-26 07:52:00",20.15,"2021-04-26 07:07:00",37.33,37.36,"2021-04-26 07:19:00",37.31,"2021-04-26 07:45:00",28.16,28.18,"2021-04-26 07:41:00",28.14,"2021-04-26 07:13:30",9.195772,0,1.529,98.4,29.83,104,3.8,"2021-04-26 07:51:30",0,"2021-04-26 07:43:00",2.121,90.5,25.27,105,5.1,"2021-04-26 07:58:00",0.3,"2021-04-26 07:13:00",1.732,1.141
"2021-04-26 09:00:00",7534,41.97,"2021-04-26 08:40:30",13.43,20.08,"2021-04-26 08:20:00",0.149,"2021-04-26 08:27:00",951,25.56,26.38,"2021-04-26 08:57:30",24.55,"2021-04-26 08:06:30",71.61,75.28,"2021-04-26 08:07:00",67.51,"2021-04-26 08:55:30",27.22,27.61,"2021-04-26 08:59:30",26.93,"2021-04-26 08:01:00",28.28,28.43,"2021-04-26 08:03:00",28.18,"2021-04-26 08:26:00",29.11,29.13,"2021-04-26 08:00:30",29,"2021-04-26 08:58:30",29.19,29.32,"2021-04-26 08:05:00",29.12,"2021-04-26 08:42:30",29.21,29.28,"2021-04-26 08:35:30",29.12,"2021-04-26 08:58:00",29.17,29.25,"2021-04-26 08:01:30",29.06,"2021-04-26 08:30:30",42.55,42.68,"2021-04-26 08:59:30",42.46,"2021-04-26 08:02:00",48.73,48.76,"2021-04-26 08:01:00",48.7,"2021-04-26 08:42:00",15.56,15.58,"2021-04-26 08:01:00",15.55,"2021-04-26 08:56:00",20.17,20.18,"2021-04-26 08:08:30",20.15,"2021-04-26 08:58:30",37.32,37.33,"2021-04-26 08:02:00",37.3,"2021-04-26 08:43:00",28.16,28.19,"2021-04-26 08:03:30",28.14,"2021-04-26 08:31:00",14.31255,0,1.754,105.4,30.26,73,4.2,"2021-04-26 08:04:00",0.5,"2021-04-26 08:11:00",2.737,105.4,25.36,106,6,"2021-04-26 08:45:30",0.7,"2021-04-26 08:18:30",2.764,1.985
"2021-04-26 10:00:00",7535,39.86,"2021-04-26 09:42:00",13.39,18.16,"2021-04-26 09:16:00",0.111,"2021-04-26 09:22:00",951,27.15,28.03,"2021-04-26 10:00:00",26.12,"2021-04-26 09:01:30",65.63,69.25,"2021-04-26 09:13:00",61.79,"2021-04-26 09:56:00",28.24,28.83,"2021-04-26 09:58:00",27.58,"2021-04-26 09:00:30",28.35,28.45,"2021-04-26 09:37:00",28.2,"2021-04-26 09:09:00",28.98,29.13,"2021-04-26 09:00:30",28.9,"2021-04-26 09:39:00",29.15,29.21,"2021-04-26 09:14:00",29.04,"2021-04-26 09:44:00",29.16,29.28,"2021-04-26 09:00:30",29.05,"2021-04-26 09:53:00",29.13,29.21,"2021-04-26 09:17:30",28.98,"2021-04-26 09:38:30",42.86,43.07,"2021-04-26 09:59:00",42.68,"2021-04-26 09:00:30",48.69,48.73,"2021-04-26 09:12:30",48.66,"2021-04-26 09:32:00",15.56,15.57,"2021-04-26 09:03:30",15.55,"2021-04-26 09:11:30",20.15,20.17,"2021-04-26 09:01:00",20.13,"2021-04-26 09:49:00",37.31,37.33,"2021-04-26 09:20:30",37.29,"2021-04-26 09:52:00",28.15,28.17,"2021-04-26 09:04:00",28.12,"2021-04-26 09:10:00",18.3625,0,1.623,105.4,38.53,109,3.8,"2021-04-26 09:02:30",0,"2021-04-26 09:16:00",2.475,98.9,31.07,99,5,"2021-04-26 09:02:30",0,"2021-04-26 09:16:30",3.663,2.697
"2021-04-26 11:00:00",7536,40.28,"2021-04-26 10:25:30",13.37,18.22,"2021-04-26 10:51:30",0.098,"2021-04-26 10:15:00",950,29.03,30.12,"2021-04-26 10:51:00",28.03,"2021-04-26 10:02:00",59.85,64.41,"2021-04-26 10:15:30",56.38,"2021-04-26 10:52:00",29.6,30.39,"2021-04-26 10:57:30",28.79,"2021-04-26 10:00:30",28.61,28.86,"2021-04-26 10:57:30",28.41,"2021-04-26 10:02:30",28.92,29,"2021-04-26 10:05:30",28.88,"2021-04-26 10:03:30",29.04,29.17,"2021-04-26 10:09:00",28.9,"2021-04-26 10:56:00",29.06,29.16,"2021-04-26 10:24:00",29,"2021-04-26 10:16:30",29.09,29.19,"2021-04-26 10:03:00",29,"2021-04-26 10:53:00",43.31,43.62,"2021-04-26 11:00:00",43.08,"2021-04-26 10:02:00",48.73,48.81,"2021-04-26 10:50:30",48.69,"2021-04-26 10:00:30",15.55,15.57,"2021-04-26 10:06:30",15.55,"2021-04-26 10:19:30",20.14,20.16,"2021-04-26 10:35:00",20.12,"2021-04-26 10:27:30",37.31,37.33,"2021-04-26 10:09:00",37.29,"2021-04-26 10:04:00",28.16,28.17,"2021-04-26 10:12:30",28.14,"2021-04-26 10:13:00",19.34433,0,1.685,111,34.4,107,3.8,"2021-04-26 10:33:00",0,"2021-04-26 10:57:30",2.578,112.7,30.15,91,5.4,"2021-04-26 10:54:00",0.6,"2021-04-26 10:17:00",3.964,3.203
"2021-04-26 12:00:00",7537,41.3,"2021-04-26 11:00:30",13.37,18.29,"2021-04-26 11:30:30",0.13,"2021-04-26 11:52:30",949,29.86,30.39,"2021-04-26 11:30:30",29.14,"2021-04-26 11:01:00",56.55,59.78,"2021-04-26 11:01:30",53.46,"2021-04-26 11:45:30",30.99,31.52,"2021-04-26 12:00:00",30.33,"2021-04-26 11:00:30",29.1,29.44,"2021-04-26 11:59:30",28.82,"2021-04-26 11:01:30",28.95,29.1,"2021-04-26 11:55:30",28.9,"2021-04-26 11:15:30",28.97,29.05,"2021-04-26 11:02:30",28.9,"2021-04-26 11:35:00",29.01,29.08,"2021-04-26 11:18:30",29,"2021-04-26 11:01:00",29.03,29.13,"2021-04-26 11:10:30",28.98,"2021-04-26 11:04:30",43.72,43.85,"2021-04-26 11:59:00",43.57,"2021-04-26 11:00:30",48.85,48.94,"2021-04-26 11:54:30",48.78,"2021-04-26 11:00:30",15.55,15.58,"2021-04-26 11:06:30",15.54,"2021-04-26 11:58:00",20.13,20.16,"2021-04-26 11:08:30",20.12,"2021-04-26 11:00:30",37.3,37.37,"2021-04-26 11:09:00",37.27,"2021-04-26 11:56:00",28.18,28.27,"2021-04-26 11:10:30",28.16,"2021-04-26 11:01:30",15.1383,0,1.753,144,34.2,146,4.6,"2021-04-26 12:00:00",0,"2021-04-26 11:17:30",2.664,147.5,30.49,156,5.8,"2021-04-26 11:49:00",0.3,"2021-04-26 11:44:30",3.135,3.465
"2021-04-26 13:00:00",7538,44.56,"2021-04-26 12:58:30",13.37,17.38,"2021-04-26 12:29:00",0.104,"2021-04-26 12:49:00",948,30.52,31.37,"2021-04-26 12:54:00",29.6,"2021-04-26 12:08:30",54.2,57.75,"2021-04-26 12:20:30",50.15,"2021-04-26 12:55:00",31.84,32.39,"2021-04-26 13:00:00",31.5,"2021-04-26 12:00:30",29.64,29.94,"2021-04-26 12:59:30",29.34,"2021-04-26 12:06:30",29.12,29.23,"2021-04-26 12:59:00",29,"2021-04-26 12:05:30",28.97,29.03,"2021-04-26 12:40:00",28.86,"2021-04-26 12:12:30",29.01,29.07,"2021-04-26 12:46:30",28.94,"2021-04-26 12:59:00",29.01,29.1,"2021-04-26 12:07:00",28.98,"2021-04-26 12:04:00",43.88,43.96,"2021-04-26 12:59:30",43.81,"2021-04-26 12:04:00",49.02,49.12,"2021-04-26 12:57:00",48.92,"2021-04-26 12:00:30",15.56,15.57,"2021-04-26 12:56:00",15.54,"2021-04-26 12:01:30",20.14,20.17,"2021-04-26 12:58:30",20.13,"2021-04-26 12:07:30",37.28,37.3,"2021-04-26 12:17:00",37.25,"2021-04-26 12:54:00",28.2,28.21,"2021-04-26 12:45:30",28.19,"2021-04-26 12:04:00",18.20453,0,1.901,131.2,26.9,116,4.5,"2021-04-26 12:49:30",0,"2021-04-26 12:15:00",2.758,136.6,22.78,134,5.5,"2021-04-26 12:15:00",0,"2021-04-26 12:40:00",3.79,3.456
"2021-04-26 14:00:00",7539,44.54,"2021-04-26 13:01:30",13.36,17.34,"2021-04-26 13:46:30",0.118,"2021-04-26 13:28:00",947,31.1,31.64,"2021-04-26 13:40:00",30.51,"2021-04-26 13:50:30",50.41,54.62,"2021-04-26 13:02:30",46.25,"2021-04-26 13:59:30",32.81,33.22,"2021-04-26 13:55:30",32.37,"2021-04-26 13:03:30",30.16,30.45,"2021-04-26 13:57:30",29.83,"2021-04-26 13:00:30",29.31,29.51,"2021-04-26 13:58:00",29.13,"2021-04-26 13:00:30",28.99,29.11,"2021-04-26 13:57:00",28.94,"2021-04-26 13:02:00",29.01,29.09,"2021-04-26 13:32:00",28.89,"2021-04-26 13:42:00",29,29.06,"2021-04-26 13:50:00",28.98,"2021-04-26 13:02:00",44.05,44.12,"2021-04-26 13:50:30",43.95,"2021-04-26 13:00:30",49.19,49.29,"2021-04-26 13:59:00",49.09,"2021-04-26 13:05:30",15.57,15.58,"2021-04-26 13:48:30",15.55,"2021-04-26 13:02:00",20.16,20.17,"2021-04-26 13:33:30",20.14,"2021-04-26 13:20:30",37.26,37.29,"2021-04-26 13:15:00",37.24,"2021-04-26 13:46:30",28.21,28.22,"2021-04-26 13:36:30",28.19,"2021-04-26 13:05:00",14.59133,0,1.808,134,28.94,74,3.6,"2021-04-26 13:40:30",0.3,"2021-04-26 13:53:00",2.792,133.6,25.37,154,6.3,"2021-04-26 13:27:00",0.7,"2021-04-26 13:22:00",3.073,3.184
"2021-04-26 15:00:00",7540,44.78,"2021-04-26 14:44:00",13.37,17.19,"2021-04-26 14:41:30",0.124,"2021-04-26 14:15:30",946,31.7,32.49,"2021-04-26 14:39:00",31.03,"2021-04-26 14:56:00",47.75,50.05,"2021-04-26 14:09:00",44.77,"2021-04-26 14:33:00",33.31,33.57,"2021-04-26 14:59:30",33.12,"2021-04-26 14:05:30",30.66,30.98,"2021-04-26 15:00:00",30.37,"2021-04-26 14:04:00",29.56,29.74,"2021-04-26 14:53:30",29.41,"2021-04-26 14:01:00",29.12,29.21,"2021-04-26 14:33:00",28.96,"2021-04-26 14:03:00",29.01,29.07,"2021-04-26 14:45:30",28.97,"2021-04-26 14:03:30",29,29.08,"2021-04-26 14:42:00",28.96,"2021-04-26 14:19:30",44.07,44.11,"2021-04-26 14:05:30",44.02,"2021-04-26 14:59:30",49.36,49.45,"2021-04-26 14:57:00",49.24,"2021-04-26 14:00:30",15.58,15.6,"2021-04-26 14:46:00",15.57,"2021-04-26 14:02:00",20.18,20.21,"2021-04-26 14:53:30",20.16,"2021-04-26 14:02:30",37.26,37.29,"2021-04-26 14:31:00",37.24,"2021-04-26 14:00:30",28.23,28.25,"2021-04-26 14:59:00",28.21,"2021-04-26 14:04:00",11.71394,0,1.8,141.5,36.34,150,3.6,"2021-04-26 14:22:00",0,"2021-04-26 14:51:00",3.025,139.6,33.58,132,6.2,"2021-04-26 14:02:30",0.6,"2021-04-26 14:51:30",2.491,2.661
"2021-04-26 16:00:00",7541,46.48,"2021-04-26 15:00:30",13.36,15.94,"2021-04-26 15:17:30",0.117,"2021-04-26 15:24:00",947,31.65,32.28,"2021-04-26 15:51:00",31.17,"2021-04-26 15:22:30",47.06,49.37,"2021-04-26 15:20:00",44.96,"2021-04-26 15:49:00",33.45,33.63,"2021-04-26 15:07:30",33.29,"2021-04-26 15:57:30",31.08,31.25,"2021-04-26 15:59:00",30.92,"2021-04-26 15:00:30",29.82,29.97,"2021-04-26 15:59:00",29.7,"2021-04-26 15:05:30",29.2,29.35,"2021-04-26 15:56:00",29.07,"2021-04-26 15:12:30",29,29.05,"2021-04-26 15:22:00",28.97,"2021-04-26 15:03:00",29,29.06,"2021-04-26 15:58:30",28.98,"2021-04-26 15:00:30",43.96,44.05,"2021-04-26 15:00:30",43.85,"2021-04-26 16:00:00",49.49,49.54,"2021-04-26 15:50:30",49.41,"2021-04-26 15:01:00",15.6,15.61,"2021-04-26 15:33:00",15.58,"2021-04-26 15:00:30",20.23,20.26,"2021-04-26 15:57:00",20.2,"2021-04-26 15:04:00",37.28,37.3,"2021-04-26 15:36:30",37.26,"2021-04-26 15:06:00",28.26,28.28,"2021-04-26 15:46:00",28.24,"2021-04-26 15:09:30",8.272167,0,1.622,144.1,23.91,120,3.6,"2021-04-26 15:10:30",0.3,"2021-04-26 15:46:30",2.693,146.1,22.36,166,5.7,"2021-04-26 15:57:30",0.3,"2021-04-26 15:46:00",1.765,1.936
"2021-04-26 17:00:00",7542,46.84,"2021-04-26 16:00:30",13.37,14.28,"2021-04-26 16:18:00",0.126,"2021-04-26 16:15:30",947,31.28,31.89,"2021-04-26 16:00:30",30.57,"2021-04-26 17:00:00",49.39,52.76,"2021-04-26 16:58:00",46.21,"2021-04-26 16:01:30",33.09,33.37,"2021-04-26 16:01:30",32.79,"2021-04-26 16:52:30",31.37,31.46,"2021-04-26 16:25:30",31.2,"2021-04-26 16:00:30",30.06,30.18,"2021-04-26 16:59:00",29.89,"2021-04-26 16:04:00",29.36,29.42,"2021-04-26 16:23:00",29.25,"2021-04-26 16:02:00",29.02,29.07,"2021-04-26 16:39:30",29,"2021-04-26 16:01:00",29,29.06,"2021-04-26 16:08:00",28.98,"2021-04-26 16:01:00",43.74,43.88,"2021-04-26 16:01:30",43.6,"2021-04-26 16:58:00",49.55,49.59,"2021-04-26 16:55:00",49.5,"2021-04-26 16:10:30",15.62,15.63,"2021-04-26 16:20:00",15.61,"2021-04-26 16:00:30",20.29,20.34,"2021-04-26 17:00:00",20.25,"2021-04-26 16:01:00",37.31,37.33,"2021-04-26 16:54:00",37.28,"2021-04-26 16:11:00",28.29,28.31,"2021-04-26 16:44:00",28.26,"2021-04-26 16:12:00",3.220032,0,1.326,156.1,20.21,159,2.8,"2021-04-26 16:06:30",0.3,"2021-04-26 16:13:30",2.335,161.4,19.95,166,4.9,"2021-04-26 16:02:00",0.5,"2021-04-26 16:09:30",0.68,1.08
"2021-04-26 18:00:00",7543,50.33,"2021-04-26 17:00:30",12.89,0.179,"2021-04-26 18:00:00",0,"2021-04-26 17:24:00",947,28.76,30.58,"2021-04-26 17:00:30",27.44,"2021-04-26 17:58:30",58.37,62.94,"2021-04-26 17:59:30",53,"2021-04-26 17:05:00",32.38,32.82,"2021-04-26 17:00:30",31.97,"2021-04-26 17:53:30",31.4,31.48,"2021-04-26 17:28:30",31.38,"2021-04-26 17:01:00",30.28,30.35,"2021-04-26 17:35:30",30.09,"2021-04-26 17:03:30",29.44,29.61,"2021-04-26 17:59:30",29.33,"2021-04-26 17:24:00",29.08,29.24,"2021-04-26 17:56:30",29,"2021-04-26 17:01:30",29,29.08,"2021-04-26 17:32:30",28.98,"2021-04-26 17:01:30",43.44,43.6,"2021-04-26 17:00:30",43.26,"2021-04-26 18:00:00",49.59,49.62,"2021-04-26 17:27:00",49.57,"2021-04-26 17:01:00",15.63,15.65,"2021-04-26 17:57:30",15.61,"2021-04-26 17:17:00",20.38,20.41,"2021-04-26 17:58:00",20.33,"2021-04-26 17:02:30",37.34,37.37,"2021-04-26 17:48:00",37.31,"2021-04-26 17:06:00",28.34,28.37,"2021-04-26 17:55:00",28.3,"2021-04-26 17:00:30",0.175933,0,0.885,155.8,15.23,182,2.1,"2021-04-26 17:05:00",0.3,"2021-04-26 17:37:30",1.778,160.5,12.01,174,3.1,"2021-04-26 17:05:00",0.7,"2021-04-26 17:03:00",0.031,0.249
"2021-04-26 19:00:00",7544,57.38,"2021-04-26 18:00:30",12.85,0.064,"2021-04-26 18:42:00",0,"2021-04-26 18:00:30",948,26.92,27.49,"2021-04-26 18:02:00",26.14,"2021-04-26 19:00:00",66.23,69.28,"2021-04-26 18:58:00",62.54,"2021-04-26 18:01:00",31.56,31.99,"2021-04-26 18:00:30",31.16,"2021-04-26 18:59:00",31.36,31.44,"2021-04-26 18:14:00",31.2,"2021-04-26 18:56:30",30.37,30.53,"2021-04-26 18:58:30",30.28,"2021-04-26 18:04:30",29.58,29.64,"2021-04-26 18:59:00",29.47,"2021-04-26 18:33:30",29.2,29.26,"2021-04-26 18:22:00",29.1,"2021-04-26 18:02:00",29,29.06,"2021-04-26 18:07:00",28.98,"2021-04-26 18:02:30",43.13,43.27,"2021-04-26 18:00:30",43,"2021-04-26 18:56:30",49.54,49.58,"2021-04-26 18:00:30",49.49,"2021-04-26 18:56:00",15.65,15.66,"2021-04-26 18:43:30",15.64,"2021-04-26 18:00:30",20.44,20.49,"2021-04-26 18:57:30",20.4,"2021-04-26 18:04:30",37.36,37.38,"2021-04-26 18:47:30",37.33,"2021-04-26 18:00:30",28.38,28.4,"2021-04-26 18:58:30",28.36,"2021-04-26 18:01:30",0.0006524565,0,0.914,167,31.39,163,3.2,"2021-04-26 18:54:00",0,"2021-04-26 18:16:30",2.108,174.4,23.31,167,5.5,"2021-04-26 18:50:00",0.6,"2021-04-26 18:25:00",-0.006,0
"2021-04-26 20:00:00",7545,58.67,"2021-04-26 19:00:30",12.82,0.067,"2021-04-26 19:00:30",0,"2021-04-26 19:00:30",949,25.74,26.13,"2021-04-26 19:00:30",25.12,"2021-04-26 20:00:00",69.07,71.79,"2021-04-26 20:00:00",67.36,"2021-04-26 19:16:30",30.89,31.19,"2021-04-26 19:03:00",30.58,"2021-04-26 19:59:00",31.13,31.28,"2021-04-26 19:02:30",30.97,"2021-04-26 19:54:30",30.5,30.56,"2021-04-26 19:13:30",30.37,"2021-04-26 19:06:00",29.69,29.82,"2021-04-26 19:53:00",29.55,"2021-04-26 19:00:30",29.22,29.29,"2021-04-26 19:50:00",29.2,"2021-04-26 19:00:30",29.02,29.11,"2021-04-26 19:57:00",28.98,"2021-04-26 19:02:00",42.88,43.01,"2021-04-26 19:01:00",42.77,"2021-04-26 19:54:30",49.49,49.54,"2021-04-26 19:01:30",49.44,"2021-04-26 20:00:00",15.65,15.66,"2021-04-26 19:29:00",15.64,"2021-04-26 19:23:30",20.51,20.54,"2021-04-26 19:58:00",20.47,"2021-04-26 19:06:30",37.4,37.44,"2021-04-26 19:59:00",37.37,"2021-04-26 19:04:30",28.42,28.45,"2021-04-26 19:53:30",28.4,"2021-04-26 19:00:30",0.001076041,0,1.269,149.3,30.98,20,3.5,"2021-04-26 19:09:00",0,"2021-04-26 19:10:00",2.268,153.2,20.89,39,5,"2021-04-26 19:16:30",0,"2021-04-26 19:50:30",-0.001,0
"2021-04-26 21:00:00",7546,59.29,"2021-04-26 20:00:30",12.81,0.083,"2021-04-26 20:00:30",0,"2021-04-26 20:00:30",949,24.7,25.11,"2021-04-26 20:02:00",24.31,"2021-04-26 20:43:30",73.96,75.9,"2021-04-26 21:00:00",71.08,"2021-04-26 20:00:30",30.35,30.62,"2021-04-26 20:02:30",30.06,"2021-04-26 20:59:30",30.93,31.06,"2021-04-26 20:06:30",30.76,"2021-04-26 20:45:30",30.51,30.56,"2021-04-26 20:07:30",30.44,"2021-04-26 20:38:30",29.77,29.84,"2021-04-26 20:00:30",29.69,"2021-04-26 20:08:00",29.35,29.43,"2021-04-26 20:30:00",29.22,"2021-04-26 20:01:30",29.08,29.19,"2021-04-26 21:00:00",28.98,"2021-04-26 20:01:30",42.66,42.78,"2021-04-26 20:02:00",42.54,"2021-04-26 20:58:30",49.38,49.45,"2021-04-26 20:01:00",49.32,"2021-04-26 20:52:30",15.66,15.67,"2021-04-26 20:37:30",15.65,"2021-04-26 20:12:30",20.55,20.58,"2021-04-26 20:51:30",20.52,"2021-04-26 20:05:30",37.43,37.45,"2021-04-26 20:36:00",37.41,"2021-04-26 20:00:30",28.45,28.47,"2021-04-26 20:37:30",28.43,"2021-04-26 20:08:30",0.001207189,0,0.447,82.5,51.04,44,1.6,"2021-04-26 20:44:30",0,"2021-04-26 20:01:00",0.793,70.67,48.2,113,2.4,"2021-04-26 20:44:00",0,"2021-04-26 20:27:30",-0.02,0
"2021-04-26 22:00:00",7547,60.68,"2021-04-26 21:01:30",12.79,0.105,"2021-04-26 21:01:30",0,"2021-04-26 21:00:30",950,24.03,24.42,"2021-04-26 21:02:00",23.74,"2021-04-26 21:22:30",77.77,79.17,"2021-04-26 22:00:00",75.44,"2021-04-26 21:03:00",29.83,30.05,"2021-04-26 21:21:30",29.52,"2021-04-26 22:00:00",30.69,30.86,"2021-04-26 21:16:00",30.56,"2021-04-26 21:38:00",30.46,30.56,"2021-04-26 21:11:30",30.31,"2021-04-26 21:57:30",29.78,29.85,"2021-04-26 21:53:00",29.7,"2021-04-26 21:30:00",29.4,29.45,"2021-04-26 21:48:30",29.33,"2021-04-26 21:07:30",29.16,29.23,"2021-04-26 21:23:30",29.06,"2021-04-26 21:18:30",42.45,42.57,"2021-04-26 21:01:30",42.33,"2021-04-26 22:00:00",49.28,49.35,"2021-04-26 21:00:30",49.2,"2021-04-26 21:57:00",15.66,15.67,"2021-04-26 21:10:30",15.65,"2021-04-26 21:08:00",20.6,20.63,"2021-04-26 21:59:00",20.57,"2021-04-26 21:03:30",37.45,37.48,"2021-04-26 22:00:00",37.43,"2021-04-26 21:01:00",28.47,28.5,"2021-04-26 21:58:30",28.45,"2021-04-26 21:07:30",0.001402718,0,0.256,227.2,51.97,65,1.2,"2021-04-26 21:58:00",0,"2021-04-26 21:00:30",0.523,197.3,48.99,124,1.8,"2021-04-26 21:57:30",0,"2021-04-26 21:12:30",-0.024,0
"2021-04-26 23:00:00",7548,61.13,"2021-04-26 22:29:30",12.78,0.136,"2021-04-26 22:01:30",0,"2021-04-26 22:00:30",950,23.48,23.84,"2021-04-26 22:00:30",22.91,"2021-04-26 23:00:00",80.4,83.2,"2021-04-26 22:58:30",77.67,"2021-04-26 22:16:30",29.38,29.64,"2021-04-26 22:02:00",29.14,"2021-04-26 22:49:30",30.46,30.69,"2021-04-26 22:07:30",30.27,"2021-04-26 23:00:00",30.35,30.49,"2021-04-26 22:10:30",30.28,"2021-04-26 22:45:30",29.79,29.87,"2021-04-26 22:18:30",29.7,"2021-04-26 22:09:00",29.42,29.48,"2021-04-26 22:42:30",29.41,"2021-04-26 22:00:30",29.19,29.25,"2021-04-26 22:09:30",29.14,"2021-04-26 22:07:30",42.25,42.35,"2021-04-26 22:00:30",42.15,"2021-04-26 22:58:30",49.17,49.24,"2021-04-26 22:02:00",49.1,"2021-04-26 22:51:30",15.67,15.68,"2021-04-26 22:14:30",15.66,"2021-04-26 22:02:00",20.63,20.65,"2021-04-26 22:38:30",20.61,"2021-04-26 22:01:30",37.49,37.51,"2021-04-26 22:37:00",37.47,"2021-04-26 22:00:30",28.5,28.51,"2021-04-26 22:50:00",28.48,"2021-04-26 22:00:30",0.00146866,0,0.443,140.1,28.98,242,1.5,"2021-04-26 22:14:30",0,"2021-04-26 22:00:30",0.985,138.5,23.08,206,2.4,"2021-04-26 22:14:00",0.3,"2021-04-26 22:05:00",-0.021,0
"2021-04-27 00:00:00",7549,61.65,"2021-04-26 23:00:30",12.77,0.16,"2021-04-26 23:09:30",0,"2021-04-26 23:00:30",950,22.57,22.91,"2021-04-26 23:01:00",22.1,"2021-04-26 23:52:30",85.5,88.2,"2021-04-26 23:59:30",82.6,"2021-04-26 23:00:30",29.01,29.24,"2021-04-26 23:03:30",28.77,"2021-04-26 23:58:00",30.2,30.34,"2021-04-26 23:00:30",30.03,"2021-04-26 23:57:30",30.32,30.35,"2021-04-26 23:01:30",30.24,"2021-04-26 23:58:30",29.81,29.92,"2021-04-26 23:22:30",29.72,"2021-04-26 23:52:30",29.45,29.58,"2021-04-26 23:47:00",29.41,"2021-04-26 23:01:30",29.2,29.27,"2021-04-26 23:03:00",29.18,"2021-04-26 23:00:30",42.07,42.17,"2021-04-26 23:01:00",41.98,"2021-04-27 00:00:00",49.06,49.14,"2021-04-26 23:05:30",48.98,"2021-04-26 23:58:30",15.66,15.67,"2021-04-26 23:15:00",15.64,"2021-04-26 23:55:30",20.66,20.68,"2021-04-26 23:39:00",20.63,"2021-04-26 23:05:00",37.51,37.53,"2021-04-26 23:48:30",37.48,"2021-04-26 23:46:00",28.52,28.54,"2021-04-26 23:48:00",28.5,"2021-04-26 23:01:00",0.001389829,0,0.202,125,24.25,143,0.8,"2021-04-26 23:11:30",0,"2021-04-26 23:00:30",0.781,133.1,18.73,147,1.5,"2021-04-26 23:20:00",0,"2021-04-26 23:10:30",-0.025,0
"2021-04-27 01:00:00",7550,62.23,"2021-04-27 00:54:30",12.74,0.181,"2021-04-27 00:58:30",0,"2021-04-27 00:00:30",949,21.91,22.09,"2021-04-27 00:00:30",21.68,"2021-04-27 01:00:00",89.4,90.3,"2021-04-27 00:49:30",87.4,"2021-04-27 00:00:30",28.65,28.83,"2021-04-27 00:01:00",28.35,"2021-04-27 00:58:00",29.96,30.11,"2021-04-27 00:01:30",29.78,"2021-04-27 00:52:30",30.2,30.35,"2021-04-27 00:00:30",30.07,"2021-04-27 00:58:00",29.78,29.9,"2021-04-27 00:13:00",29.68,"2021-04-27 00:57:00",29.49,29.59,"2021-04-27 00:47:00",29.41,"2021-04-27 00:22:00",29.21,29.28,"2021-04-27 00:07:00",29.19,"2021-04-27 00:02:00",41.91,42.01,"2021-04-27 00:00:30",41.83,"2021-04-27 00:54:30",48.95,49.02,"2021-04-27 00:04:00",48.9,"2021-04-27 00:53:30",15.65,15.68,"2021-04-27 00:18:00",15.64,"2021-04-27 00:08:30",20.68,20.69,"2021-04-27 00:28:00",20.66,"2021-04-27 00:02:30",37.53,37.56,"2021-04-27 00:36:00",37.5,"2021-04-27 00:00:30",28.55,28.58,"2021-04-27 00:49:30",28.53,"2021-04-27 00:17:30",0.001629477,0,0.132,163.5,26.99,173,0.7,"2021-04-27 00:33:30",0,"2021-04-27 00:00:30",0.686,141.1,26.88,137,1.2,"2021-04-27 00:50:00",0,"2021-04-27 00:56:30",-0.026,0
"2021-04-27 02:00:00",7551,62.23,"2021-04-27 01:53:30",12.74,0.152,"2021-04-27 01:57:00",0,"2021-04-27 01:00:30",949,21.64,21.82,"2021-04-27 01:26:00",21.44,"2021-04-27 01:45:30",91.3,92.3,"2021-04-27 01:55:00",89.3,"2021-04-27 01:01:00",28.31,28.42,"2021-04-27 01:01:00",28.14,"2021-04-27 01:48:30",29.73,29.85,"2021-04-27 01:10:30",29.56,"2021-04-27 01:42:30",30.11,30.15,"2021-04-27 01:01:30",29.96,"2021-04-27 01:47:30",29.78,29.85,"2021-04-27 01:12:30",29.7,"2021-04-27 01:36:00",29.51,29.61,"2021-04-27 01:28:00",29.43,"2021-04-27 01:04:30",29.23,29.32,"2021-04-27 01:44:00",29.19,"2021-04-27 01:03:00",41.76,41.85,"2021-04-27 01:00:30",41.68,"2021-04-27 01:59:00",48.84,48.92,"2021-04-27 01:02:30",48.77,"2021-04-27 01:57:00",15.64,15.66,"2021-04-27 01:11:00",15.63,"2021-04-27 01:33:00",20.69,20.7,"2021-04-27 01:08:00",20.67,"2021-04-27 01:09:00",37.54,37.57,"2021-04-27 01:40:30",37.52,"2021-04-27 01:09:00",28.58,28.6,"2021-04-27 01:48:30",28.56,"2021-04-27 01:00:30",0.001491369,0,0.287,94.3,29.93,120,0.9,"2021-04-27 01:23:30",0,"2021-04-27 01:00:30",0.917,114.8,24.35,99,1.7,"2021-04-27 01:22:30",0.3,"2021-04-27 01:27:00",-0.024,0
"2021-04-27 03:00:00",7552,60.8,"2021-04-27 03:00:00",12.72,0.092,"2021-04-27 03:00:00",0,"2021-04-27 02:00:30",949,21.38,21.62,"2021-04-27 02:39:00",21.1,"2021-04-27 02:15:30",92.6,93.5,"2021-04-27 02:20:00",91.4,"2021-04-27 02:04:00",28.02,28.2,"2021-04-27 02:00:30",27.94,"2021-04-27 02:51:00",29.5,29.68,"2021-04-27 02:03:00",29.34,"2021-04-27 02:39:00",29.95,30.1,"2021-04-27 02:11:00",29.89,"2021-04-27 02:39:30",29.77,29.84,"2021-04-27 02:19:30",29.7,"2021-04-27 02:56:30",29.5,29.61,"2021-04-27 02:17:00",29.43,"2021-04-27 02:13:00",29.27,29.38,"2021-04-27 02:47:30",29.19,"2021-04-27 02:02:00",41.64,41.71,"2021-04-27 02:03:30",41.6,"2021-04-27 02:54:00",48.73,48.81,"2021-04-27 02:01:30",48.65,"2021-04-27 02:59:30",15.64,15.65,"2021-04-27 02:01:30",15.63,"2021-04-27 02:34:30",20.69,20.71,"2021-04-27 02:25:30",20.68,"2021-04-27 02:00:30",37.56,37.58,"2021-04-27 02:04:00",37.53,"2021-04-27 02:13:00",28.6,28.62,"2021-04-27 02:50:00",28.57,"2021-04-27 02:37:00",0.0009924993,0,0.527,159,21.93,174,1.6,"2021-04-27 02:57:00",0,"2021-04-27 02:02:00",1.113,160.9,22.61,171,2,"2021-04-27 02:55:00",0.4,"2021-04-27 02:45:00",-0.022,0
"2021-04-27 04:00:00",7553,60.02,"2021-04-27 03:59:00",12.71,0.078,"2021-04-27 04:00:00",0,"2021-04-27 03:00:30",949,21.7,21.87,"2021-04-27 03:57:00",21.55,"2021-04-27 03:05:30",92.4,93.2,"2021-04-27 03:50:00",91.7,"2021-04-27 03:18:30",27.92,28,"2021-04-27 03:00:30",27.77,"2021-04-27 03:58:30",29.33,29.48,"2021-04-27 03:03:00",29.15,"2021-04-27 03:57:30",29.86,29.94,"2021-04-27 03:00:30",29.72,"2021-04-27 03:52:30",29.73,29.82,"2021-04-27 03:01:00",29.57,"2021-04-27 03:56:30",29.48,29.59,"2021-04-27 03:05:30",29.41,"2021-04-27 03:21:00",29.3,29.39,"2021-04-27 03:04:30",29.22,"2021-04-27 03:03:00",41.59,41.61,"2021-04-27 03:07:00",41.56,"2021-04-27 03:54:00",48.62,48.68,"2021-04-27 03:00:30",48.57,"2021-04-27 03:54:30",15.63,15.64,"2021-04-27 03:39:30",15.62,"2021-04-27 03:19:00",20.7,20.73,"2021-04-27 03:20:00",20.68,"2021-04-27 03:05:30",37.57,37.59,"2021-04-27 03:22:00",37.54,"2021-04-27 03:04:00",28.61,28.64,"2021-04-27 03:56:30",28.58,"2021-04-27 03:06:00",0.0004671555,0,0.706,134.7,25.34,141,1.3,"2021-04-27 03:33:00",0.3,"2021-04-27 03:24:00",0.993,127.2,18.62,141,1.8,"2021-04-27 03:38:00",0.3,"2021-04-27 03:08:00",-0.02,0
"2021-04-27 05:00:00",7554,59.65,"2021-04-27 04:24:30",12.7,0.074,"2021-04-27 04:38:00",0,"2021-04-27 04:00:30",949,21.81,21.98,"2021-04-27 04:25:00",21.63,"2021-04-27 04:58:00",91.9,92.8,"2021-04-27 04:49:30",90.7,"2021-04-27 04:19:00",27.79,27.84,"2021-04-27 04:02:00",27.75,"2021-04-27 04:05:30",29.15,29.27,"2021-04-27 04:01:30",28.99,"2021-04-27 04:57:00",29.73,29.77,"2021-04-27 04:03:30",29.66,"2021-04-27 04:56:30",29.61,29.73,"2021-04-27 04:08:30",29.5,"2021-04-27 04:48:30",29.44,29.54,"2021-04-27 04:04:30",29.41,"2021-04-27 04:06:00",29.32,29.4,"2021-04-27 04:29:30",29.22,"2021-04-27 04:39:00",41.57,41.6,"2021-04-27 04:00:30",41.53,"2021-04-27 05:00:00",48.54,48.59,"2021-04-27 04:01:00",48.49,"2021-04-27 04:39:30",15.62,15.64,"2021-04-27 04:05:00",15.61,"2021-04-27 04:47:00",20.71,20.73,"2021-04-27 04:25:30",20.69,"2021-04-27 04:04:00",37.58,37.59,"2021-04-27 04:01:00",37.55,"2021-04-27 04:25:00",28.63,28.65,"2021-04-27 04:49:30",28.6,"2021-04-27 04:04:30",0.0005502557,0,0.432,151.3,32.28,166,1.1,"2021-04-27 04:25:30",0,"2021-04-27 04:06:00",0.786,160,31.85,178,1.8,"2021-04-27 04:17:30",0,"2021-04-27 04:39:00",-0.023,0
"2021-04-27 06:00:00",7555,60.09,"2021-04-27 05:00:30",12.69,0.116,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",950,21.27,21.68,"2021-04-27 05:11:00",20.94,"2021-04-27 05:44:00",93.8,95.6,"2021-04-27 05:51:00",92.1,"2021-04-27 05:00:30",27.66,27.79,"2021-04-27 05:00:30",27.53,"2021-04-27 05:58:00",29.03,29.09,"2021-04-27 05:02:00",28.95,"2021-04-27 05:16:00",29.58,29.74,"2021-04-27 05:01:30",29.5,"2021-04-27 05:51:30",29.59,29.65,"2021-04-27 05:30:30",29.51,"2021-04-27 05:13:00",29.42,29.48,"2021-04-27 05:12:30",29.41,"2021-04-27 05:00:30",29.33,29.42,"2021-04-27 05:55:00",29.22,"2021-04-27 05:59:00",41.5,41.54,"2021-04-27 05:01:00",41.43,"2021-04-27 05:58:00",48.45,48.53,"2021-04-27 05:03:00",48.4,"2021-04-27 05:47:00",15.62,15.63,"2021-04-27 05:21:00",15.61,"2021-04-27 05:01:00",20.71,20.73,"2021-04-27 05:25:30",20.69,"2021-04-27 05:51:00",37.58,37.59,"2021-04-27 05:00:30",37.55,"2021-04-27 05:32:30",28.64,28.67,"2021-04-27 05:58:00",28.62,"2021-04-27 05:03:30",0.1617504,0,0.257,32.67,48,332,0.8,"2021-04-27 05:15:00",0,"2021-04-27 05:02:30",0.529,41.26,64.34,358,1.4,"2021-04-27 06:00:00",0,"2021-04-27 05:17:30",-0.008,0
"2021-04-27 07:00:00",7556,58.21,"2021-04-27 07:00:00",12.7,12.8,"2021-04-27 06:02:30",0.002,"2021-04-27 06:01:30",950,21.97,23.17,"2021-04-27 07:00:00",21.21,"2021-04-27 06:01:30",90.5,94.8,"2021-04-27 06:04:30",82.6,"2021-04-27 06:58:00",27.39,27.55,"2021-04-27 06:04:00",27.24,"2021-04-27 06:57:00",28.88,29.04,"2021-04-27 06:03:30",28.78,"2021-04-27 06:42:30",29.53,29.54,"2021-04-27 06:00:30",29.41,"2021-04-27 07:00:00",29.53,29.63,"2021-04-27 06:08:00",29.39,"2021-04-27 06:45:00",29.41,29.43,"2021-04-27 06:08:00",29.38,"2021-04-27 06:34:00",29.32,29.43,"2021-04-27 06:19:30",29.22,"2021-04-27 06:31:00",41.39,41.46,"2021-04-27 06:02:30",41.34,"2021-04-27 07:00:00",48.38,48.44,"2021-04-27 06:09:30",48.31,"2021-04-27 06:58:30",15.61,15.62,"2021-04-27 06:00:30",15.59,"2021-04-27 06:57:00",20.71,20.73,"2021-04-27 06:52:00",20.69,"2021-04-27 06:18:30",37.57,37.58,"2021-04-27 06:00:30",37.55,"2021-04-27 06:36:30",28.66,28.68,"2021-04-27 06:54:30",28.64,"2021-04-27 06:08:00",1.902888,0,0.737,50.3,56.35,124,1.8,"2021-04-27 06:53:00",0,"2021-04-27 06:16:30",0.993,61.11,49.1,107,2.3,"2021-04-27 06:55:30",0,"2021-04-27 06:19:00",0.322,0.301
"2021-04-27 08:00:00",7557,42.94,"2021-04-27 08:00:00",13.44,16.68,"2021-04-27 07:03:00",0.21,"2021-04-27 07:37:00",951,24.4,25.39,"2021-04-27 07:56:00",23.24,"2021-04-27 07:00:30",77.65,82.7,"2021-04-27 07:00:30",72.06,"2021-04-27 07:57:30",27.28,27.37,"2021-04-27 07:01:30",27.14,"2021-04-27 07:28:30",28.71,28.86,"2021-04-27 07:01:30",28.58,"2021-04-27 07:36:00",29.41,29.54,"2021-04-27 07:01:30",29.31,"2021-04-27 07:41:00",29.4,29.51,"2021-04-27 07:09:30",29.32,"2021-04-27 07:17:00",29.4,29.43,"2021-04-27 07:11:00",29.38,"2021-04-27 07:23:00",29.3,29.4,"2021-04-27 07:56:30",29.19,"2021-04-27 07:50:30",41.37,41.38,"2021-04-27 07:19:30",41.34,"2021-04-27 07:07:30",48.3,48.34,"2021-04-27 07:00:30",48.26,"2021-04-27 07:52:00",15.6,15.62,"2021-04-27 07:15:30",15.59,"2021-04-27 07:23:00",20.71,20.73,"2021-04-27 07:21:00",20.7,"2021-04-27 07:01:00",37.56,37.58,"2021-04-27 07:43:00",37.54,"2021-04-27 07:47:30",28.67,28.69,"2021-04-27 07:30:00",28.65,"2021-04-27 07:21:30",9.319419,0,1.313,119.2,31.22,148,3.5,"2021-04-27 07:57:00",0.4,"2021-04-27 07:14:30",1.808,113.2,22.36,78,3.8,"2021-04-27 07:57:00",0,"2021-04-27 07:28:00",1.782,1.139
"2021-04-27 09:00:00",7558,41.34,"2021-04-27 08:33:00",13.43,16.23,"2021-04-27 08:10:00",0.153,"2021-04-27 08:25:30",951,25.55,26.12,"2021-04-27 08:49:00",24.62,"2021-04-27 08:14:00",71.77,75.25,"2021-04-27 08:13:30",68.97,"2021-04-27 08:49:00",27.65,28,"2021-04-27 08:58:00",27.37,"2021-04-27 08:00:30",28.64,28.65,"2021-04-27 08:00:30",28.57,"2021-04-27 08:32:30",29.32,29.33,"2021-04-27 08:00:30",29.23,"2021-04-27 08:53:30",29.37,29.43,"2021-04-27 08:05:30",29.28,"2021-04-27 08:32:00",29.35,29.43,"2021-04-27 08:16:30",29.23,"2021-04-27 08:46:00",29.27,29.38,"2021-04-27 08:32:30",29.19,"2021-04-27 08:00:30",41.45,41.55,"2021-04-27 09:00:00",41.38,"2021-04-27 08:00:30",48.22,48.27,"2021-04-27 08:00:30",48.19,"2021-04-27 08:43:30",15.59,15.6,"2021-04-27 08:01:00",15.58,"2021-04-27 08:41:00",20.7,20.72,"2021-04-27 08:01:00",20.69,"2021-04-27 08:40:00",37.56,37.58,"2021-04-27 08:17:00",37.53,"2021-04-27 08:35:30",28.67,28.69,"2021-04-27 08:16:00",28.65,"2021-04-27 08:32:00",11.8297,0,1.438,92.7,30.83,107,3.2,"2021-04-27 08:50:00",0,"2021-04-27 08:45:00",2.218,89.3,24.74,103,4.4,"2021-04-27 08:59:30",0.4,"2021-04-27 08:24:00",2.306,1.983
"2021-04-27 10:00:00",7559,41.33,"2021-04-27 09:24:00",13.4,18.48,"2021-04-27 09:22:30",0.13,"2021-04-27 09:24:30",951,26.72,27.5,"2021-04-27 09:59:30",25.73,"2021-04-27 09:01:30",67.35,70.53,"2021-04-27 09:02:00",63.72,"2021-04-27 10:00:00",28.49,29.04,"2021-04-27 09:59:30",27.98,"2021-04-27 09:02:30",28.64,28.74,"2021-04-27 10:00:00",28.55,"2021-04-27 09:39:30",29.19,29.31,"2021-04-27 09:01:30",29.11,"2021-04-27 09:52:30",29.35,29.42,"2021-04-27 09:08:00",29.21,"2021-04-27 09:54:30",29.26,29.38,"2021-04-27 09:19:00",29.2,"2021-04-27 09:20:00",29.23,29.31,"2021-04-27 09:16:00",29.19,"2021-04-27 09:15:30",41.69,41.87,"2021-04-27 10:00:00",41.55,"2021-04-27 09:00:30",48.2,48.25,"2021-04-27 09:56:00",48.18,"2021-04-27 09:00:30",15.59,15.6,"2021-04-27 09:11:30",15.58,"2021-04-27 09:16:30",20.68,20.7,"2021-04-27 09:01:30",20.66,"2021-04-27 09:59:30",37.56,37.59,"2021-04-27 09:07:00",37.54,"2021-04-27 09:20:00",28.67,28.68,"2021-04-27 09:02:30",28.65,"2021-04-27 09:58:30",18.00353,0,1.728,108,37.97,163,3.6,"2021-04-27 09:27:30",0.3,"2021-04-27 09:20:00",2.613,105.2,26.95,140,4.8,"2021-04-27 09:24:00",0.6,"2021-04-27 09:04:00",3.553,2.693
"2021-04-27 11:00:00",7560,39.76,"2021-04-27 11:00:00",13.37,18.26,"2021-04-27 10:03:00",0.108,"2021-04-27 10:47:30",950,28.3,29.59,"2021-04-27 11:00:00",27.5,"2021-04-27 10:00:30",62.2,66.14,"2021-04-27 10:25:30",57.93,"2021-04-27 10:55:00",29.71,30.39,"2021-04-27 10:58:30",29.02,"2021-04-27 10:01:00",28.88,29.06,"2021-04-27 10:53:30",28.62,"2021-04-27 10:01:00",29.13,29.18,"2021-04-27 10:00:30",29.09,"2021-04-27 10:46:30",29.24,29.38,"2021-04-27 10:03:00",29.09,"2021-04-27 10:55:30",29.22,29.28,"2021-04-27 10:42:30",29.2,"2021-04-27 10:00:30",29.21,29.27,"2021-04-27 10:14:30",29.19,"2021-04-27 10:00:30",42.07,42.29,"2021-04-27 10:59:30",41.85,"2021-04-27 10:01:30",48.23,48.28,"2021-04-27 10:58:30",48.19,"2021-04-27 10:01:30",15.59,15.59,"2021-04-27 10:00:30",15.58,"2021-04-27 10:01:30",20.67,20.69,"2021-04-27 10:00:30",20.65,"2021-04-27 10:58:30",37.54,37.56,"2021-04-27 10:01:00",37.53,"2021-04-27 10:50:30",28.66,28.67,"2021-04-27 10:00:30",28.65,"2021-04-27 10:31:00",21.20473,0,1.795,109.5,36.58,67,3.7,"2021-04-27 10:39:00",0.3,"2021-04-27 10:18:00",2.484,106.9,30.73,69,5.7,"2021-04-27 10:09:30",0.3,"2021-04-27 10:53:30",4.284,3.198
"2021-04-27 12:00:00",7561,39.28,"2021-04-27 11:05:30",13.33,17.87,"2021-04-27 11:52:30",0.089,"2021-04-27 11:45:30",949,29.92,31.21,"2021-04-27 11:53:00",28.68,"2021-04-27 11:15:00",56.64,62.36,"2021-04-27 11:09:30",52.31,"2021-04-27 11:53:30",31.24,31.99,"2021-04-27 11:56:00",30.37,"2021-04-27 11:00:30",29.29,29.66,"2021-04-27 12:00:00",28.99,"2021-04-27 11:03:30",29.17,29.33,"2021-04-27 11:57:00",29.11,"2021-04-27 11:00:30",29.17,29.24,"2021-04-27 11:16:30",29.09,"2021-04-27 11:35:30",29.21,29.26,"2021-04-27 11:44:30",29.18,"2021-04-27 11:23:30",29.21,29.29,"2021-04-27 11:23:00",29.19,"2021-04-27 11:01:00",42.49,42.7,"2021-04-27 12:00:00",42.29,"2021-04-27 11:00:30",48.33,48.42,"2021-04-27 11:53:30",48.27,"2021-04-27 11:00:30",15.59,15.6,"2021-04-27 11:40:30",15.57,"2021-04-27 11:26:00",20.65,20.67,"2021-04-27 11:01:30",20.63,"2021-04-27 11:46:30",37.51,37.53,"2021-04-27 11:11:30",37.49,"2021-04-27 11:44:00",28.66,28.68,"2021-04-27 11:25:30",28.65,"2021-04-27 11:01:00",19.89497,0,1.353,123.8,64.85,140,4,"2021-04-27 11:12:30",0,"2021-04-27 11:25:00",1.799,148.7,61.8,183,4.6,"2021-04-27 11:12:30",0,"2021-04-27 11:08:30",4.17,3.457
"2021-04-27 13:00:00",7562,41,"2021-04-27 12:00:30",13.33,17.72,"2021-04-27 12:19:30",0.118,"2021-04-27 12:56:30",948,30.6,31.3,"2021-04-27 12:36:00",29.86,"2021-04-27 12:02:00",54.3,57.32,"2021-04-27 12:03:00",51.77,"2021-04-27 12:37:00",32.58,33.16,"2021-04-27 13:00:00",32.02,"2021-04-27 12:00:30",29.89,30.26,"2021-04-27 12:57:30",29.56,"2021-04-27 12:07:00",29.33,29.51,"2021-04-27 12:59:00",29.2,"2021-04-27 12:09:00",29.16,29.24,"2021-04-27 12:14:00",29.07,"2021-04-27 12:52:00",29.2,29.26,"2021-04-27 12:51:00",29.12,"2021-04-27 12:35:30",29.21,29.27,"2021-04-27 12:07:30",29.18,"2021-04-27 12:53:30",42.81,42.93,"2021-04-27 12:55:00",42.7,"2021-04-27 12:01:30",48.5,48.59,"2021-04-27 12:56:30",48.38,"2021-04-27 12:04:00",15.59,15.59,"2021-04-27 12:03:30",15.58,"2021-04-27 12:07:00",20.65,20.67,"2021-04-27 12:56:00",20.64,"2021-04-27 12:01:30",37.48,37.5,"2021-04-27 12:02:00",37.46,"2021-04-27 12:59:30",28.68,28.69,"2021-04-27 12:53:00",28.66,"2021-04-27 12:00:30",17.15841,0,1.326,151.8,63.61,192,4.1,"2021-04-27 12:43:30",0,"2021-04-27 12:25:30",1.938,153.2,52.44,184,3.9,"2021-04-27 12:08:00",0,"2021-04-27 12:21:00",3.63,3.447
"2021-04-27 14:00:00",7563,43.01,"2021-04-27 13:24:00",13.37,17.81,"2021-04-27 13:19:30",0.128,"2021-04-27 13:31:00",947,31.43,32.41,"2021-04-27 13:11:30",30.71,"2021-04-27 13:00:30",50.18,54.91,"2021-04-27 13:02:30",47.37,"2021-04-27 13:41:30",33.37,33.65,"2021-04-27 13:50:00",33.11,"2021-04-27 13:01:30",30.49,30.82,"2021-04-27 13:58:00",30.16,"2021-04-27 13:03:30",29.55,29.74,"2021-04-27 13:57:30",29.41,"2021-04-27 13:03:00",29.19,29.31,"2021-04-27 13:55:30",29.07,"2021-04-27 13:34:00",29.19,29.26,"2021-04-27 13:42:30",29.1,"2021-04-27 13:55:00",29.2,29.25,"2021-04-27 13:02:30",29.16,"2021-04-27 13:20:00",42.94,42.98,"2021-04-27 13:37:30",42.88,"2021-04-27 13:05:30",48.69,48.78,"2021-04-27 13:50:00",48.57,"2021-04-27 13:01:00",15.6,15.61,"2021-04-27 13:44:30",15.58,"2021-04-27 13:07:00",20.67,20.7,"2021-04-27 13:57:30",20.65,"2021-04-27 13:02:00",37.48,37.5,"2021-04-27 13:53:00",37.45,"2021-04-27 13:42:00",28.69,28.71,"2021-04-27 13:36:00",28.67,"2021-04-27 13:10:00",13.4419,0,1.241,125.4,52.19,173,2.6,"2021-04-27 13:15:00",0,"2021-04-27 13:07:00",1.832,129.9,40.99,165,4.5,"2021-04-27 13:25:30",0,"2021-04-27 13:19:30",2.878,3.174
"2021-04-27 15:00:00",7564,43.98,"2021-04-27 14:36:30",13.36,18.19,"2021-04-27 14:33:30",0.118,"2021-04-27 14:37:30",947,32.02,32.74,"2021-04-27 14:32:00",30.77,"2021-04-27 14:03:30",45.9,52.01,"2021-04-27 14:01:30",42.36,"2021-04-27 14:58:30",33.66,33.84,"2021-04-27 14:59:00",33.52,"2021-04-27 14:12:30",31,31.25,"2021-04-27 15:00:00",30.76,"2021-04-27 14:00:30",29.8,29.94,"2021-04-27 14:42:00",29.64,"2021-04-27 14:02:30",29.33,29.42,"2021-04-27 14:18:30",29.16,"2021-04-27 14:00:30",29.19,29.24,"2021-04-27 14:13:30",29.07,"2021-04-27 14:12:00",29.19,29.23,"2021-04-27 14:16:30",29.14,"2021-04-27 14:34:30",42.91,42.99,"2021-04-27 14:00:30",42.84,"2021-04-27 14:53:00",48.84,48.92,"2021-04-27 14:59:00",48.77,"2021-04-27 14:00:30",15.62,15.63,"2021-04-27 14:38:00",15.6,"2021-04-27 14:01:30",20.7,20.73,"2021-04-27 14:53:30",20.68,"2021-04-27 14:06:00",37.47,37.52,"2021-04-27 14:29:30",37.45,"2021-04-27 14:28:00",28.72,28.74,"2021-04-27 14:50:00",28.69,"2021-04-27 14:00:30",13.0035,0,1.321,148.1,45.69,150,3.5,"2021-04-27 14:46:00",0,"2021-04-27 14:28:00",2.026,153.9,37.75,201,4.1,"2021-04-27 14:22:30",0,"2021-04-27 14:05:30",2.8,2.657
"2021-04-27 16:00:00",7565,43.85,"2021-04-27 15:12:30",13.36,13.47,"2021-04-27 15:46:00",0.118,"2021-04-27 15:19:30",947,31.59,32.87,"2021-04-27 15:02:30",30.52,"2021-04-27 15:48:30",44.94,48.75,"2021-04-27 15:49:00",40.66,"2021-04-27 15:08:30",33.79,33.87,"2021-04-27 15:16:00",33.62,"2021-04-27 15:57:00",31.42,31.61,"2021-04-27 15:43:30",31.19,"2021-04-27 15:01:30",30.07,30.2,"2021-04-27 15:59:00",29.93,"2021-04-27 15:01:30",29.38,29.51,"2021-04-27 15:58:00",29.3,"2021-04-27 15:16:00",29.2,29.26,"2021-04-27 15:51:00",29.15,"2021-04-27 15:00:30",29.19,29.25,"2021-04-27 15:14:30",29.11,"2021-04-27 15:44:30",42.81,42.86,"2021-04-27 15:01:30",42.71,"2021-04-27 15:59:30",48.95,49,"2021-04-27 15:42:30",48.88,"2021-04-27 15:08:30",15.63,15.65,"2021-04-27 15:55:30",15.62,"2021-04-27 15:12:00",20.76,20.81,"2021-04-27 15:58:30",20.71,"2021-04-27 15:00:30",37.48,37.5,"2021-04-27 15:29:00",37.46,"2021-04-27 15:00:30",28.73,28.76,"2021-04-27 15:50:00",28.71,"2021-04-27 15:08:00",6.99044,0,1.618,130.1,24.56,116,3.9,"2021-04-27 15:33:00",0,"2021-04-27 15:00:30",2.524,125.8,21.04,123,5.2,"2021-04-27 15:06:00",0.3,"2021-04-27 15:00:30",1.491,1.936
"2021-04-27 17:00:00",7566,47.99,"2021-04-27 16:09:00",13.17,13.43,"2021-04-27 16:13:00",0.002,"2021-04-27 16:09:00",947,31.17,31.56,"2021-04-27 16:24:00",30.64,"2021-04-27 16:57:30",44.65,47.29,"2021-04-27 17:00:00",42.47,"2021-04-27 16:30:00",33.42,33.75,"2021-04-27 16:01:00",33.09,"2021-04-27 17:00:00",31.71,31.81,"2021-04-27 16:43:00",31.59,"2021-04-27 16:00:30",30.32,30.44,"2021-04-27 16:59:30",30.15,"2021-04-27 16:00:30",29.53,29.61,"2021-04-27 16:37:30",29.37,"2021-04-27 16:01:30",29.21,29.25,"2021-04-27 16:52:00",29.2,"2021-04-27 16:04:30",29.19,29.25,"2021-04-27 16:27:30",29.11,"2021-04-27 16:33:30",42.6,42.74,"2021-04-27 16:00:30",42.46,"2021-04-27 16:58:00",49.01,49.04,"2021-04-27 16:30:30",48.98,"2021-04-27 16:00:30",15.64,15.66,"2021-04-27 16:56:30",15.63,"2021-04-27 16:04:30",20.82,20.88,"2021-04-27 16:58:30",20.78,"2021-04-27 16:04:00",37.52,37.54,"2021-04-27 16:51:00",37.49,"2021-04-27 16:01:00",28.77,28.8,"2021-04-27 16:49:00",28.74,"2021-04-27 16:01:00",3.431143,0,1.364,136.6,21.33,133,2.9,"2021-04-27 16:03:00",0.3,"2021-04-27 16:32:30",2.086,133.9,16.33,155,4,"2021-04-27 16:23:30",0.7,"2021-04-27 16:57:30",0.725,1.083
"2021-04-27 18:00:00",7567,49.71,"2021-04-27 17:00:30",12.88,0.178,"2021-04-27 18:00:00",0,"2021-04-27 17:24:30",947,28.89,30.71,"2021-04-27 17:00:30",27.23,"2021-04-27 18:00:00",51.69,57.78,"2021-04-27 17:59:30",47.05,"2021-04-27 17:04:00",32.64,33.09,"2021-04-27 17:01:00",32.2,"2021-04-27 17:55:00",31.79,31.81,"2021-04-27 17:12:30",31.72,"2021-04-27 18:00:00",30.52,30.64,"2021-04-27 17:58:30",30.36,"2021-04-27 17:03:30",29.66,29.8,"2021-04-27 17:50:30",29.51,"2021-04-27 17:01:30",29.28,29.41,"2021-04-27 17:46:00",29.2,"2021-04-27 17:00:30",29.2,29.23,"2021-04-27 17:04:30",29.13,"2021-04-27 17:47:00",42.31,42.49,"2021-04-27 17:00:30",42.11,"2021-04-27 17:59:30",49.03,49.04,"2021-04-27 17:06:00",49.01,"2021-04-27 17:53:30",15.66,15.68,"2021-04-27 17:56:30",15.64,"2021-04-27 17:09:30",20.91,20.96,"2021-04-27 17:58:00",20.85,"2021-04-27 17:00:30",37.55,37.59,"2021-04-27 17:56:30",37.52,"2021-04-27 17:02:00",28.81,28.85,"2021-04-27 17:55:00",28.78,"2021-04-27 17:01:00",0.1346325,0,0.371,139.2,21.72,59,1.2,"2021-04-27 17:12:00",0,"2021-04-27 17:22:30",1.005,146,14.57,153,2.1,"2021-04-27 17:08:30",0,"2021-04-27 17:45:30",0.018,0.248
"2021-04-27 19:00:00",7568,57.29,"2021-04-27 18:00:30",12.84,0.063,"2021-04-27 18:41:30",0,"2021-04-27 18:00:30",947,26.72,27.24,"2021-04-27 18:00:30",26.01,"2021-04-27 18:59:00",56.14,58.37,"2021-04-27 18:05:30",54.78,"2021-04-27 18:32:30",31.71,32.2,"2021-04-27 18:00:30",31.32,"2021-04-27 18:58:30",31.65,31.79,"2021-04-27 18:00:30",31.54,"2021-04-27 18:56:00",30.69,30.76,"2021-04-27 18:18:00",30.56,"2021-04-27 18:01:00",29.77,29.88,"2021-04-27 18:47:00",29.68,"2021-04-27 18:09:00",29.39,29.43,"2021-04-27 18:09:00",29.28,"2021-04-27 18:04:00",29.2,29.29,"2021-04-27 18:21:30",29.18,"2021-04-27 18:38:30",41.96,42.12,"2021-04-27 18:03:00",41.79,"2021-04-27 18:58:30",49,49.04,"2021-04-27 18:19:00",48.95,"2021-04-27 18:53:00",15.67,15.68,"2021-04-27 18:02:30",15.66,"2021-04-27 18:06:30",20.99,21.03,"2021-04-27 19:00:00",20.94,"2021-04-27 18:00:30",37.58,37.6,"2021-04-27 18:08:30",37.55,"2021-04-27 18:00:30",28.85,28.88,"2021-04-27 18:56:00",28.83,"2021-04-27 18:01:00",0.0007297454,0,0.326,155.2,20.52,222,1,"2021-04-27 18:24:00",0,"2021-04-27 18:00:30",1.23,147.3,12.65,166,2,"2021-04-27 18:04:30",0,"2021-04-27 18:36:30",-0.024,0
"2021-04-27 20:00:00",7569,58.99,"2021-04-27 19:01:00",12.8,0.063,"2021-04-27 19:20:00",0,"2021-04-27 19:00:30",948,25.47,25.99,"2021-04-27 19:01:00",24.95,"2021-04-27 20:00:00",63.67,66.64,"2021-04-27 19:30:00",57.45,"2021-04-27 19:01:00",30.91,31.34,"2021-04-27 19:00:30",30.54,"2021-04-27 19:57:00",31.4,31.59,"2021-04-27 19:01:00",31.2,"2021-04-27 19:57:00",30.74,30.76,"2021-04-27 19:00:30",30.67,"2021-04-27 19:27:00",29.94,30.03,"2021-04-27 19:47:30",29.74,"2021-04-27 19:03:00",29.43,29.54,"2021-04-27 19:58:30",29.41,"2021-04-27 19:00:30",29.21,29.27,"2021-04-27 19:38:00",29.17,"2021-04-27 19:23:00",41.66,41.8,"2021-04-27 19:01:30",41.55,"2021-04-27 19:53:30",48.92,49,"2021-04-27 19:04:30",48.86,"2021-04-27 19:58:30",15.68,15.69,"2021-04-27 19:49:00",15.67,"2021-04-27 19:04:00",21.05,21.08,"2021-04-27 19:49:30",21.02,"2021-04-27 19:00:30",37.62,37.65,"2021-04-27 19:48:00",37.6,"2021-04-27 19:00:30",28.89,28.91,"2021-04-27 19:55:00",28.86,"2021-04-27 19:00:30",0.001146737,0,0.317,270.8,38.31,285,1,"2021-04-27 19:53:30",0,"2021-04-27 19:00:30",0.756,281.3,47.51,260,1.6,"2021-04-27 19:37:30",0,"2021-04-27 19:04:30",-0.023,0
"2021-04-27 21:00:00",7570,60.15,"2021-04-27 20:01:00",12.8,0.065,"2021-04-27 20:04:00",0,"2021-04-27 20:00:30",949,24.53,24.95,"2021-04-27 20:01:30",24.23,"2021-04-27 20:58:00",68.48,71.02,"2021-04-27 21:00:00",65.75,"2021-04-27 20:00:30",30.3,30.58,"2021-04-27 20:02:00",29.94,"2021-04-27 20:55:00",31.1,31.25,"2021-04-27 20:05:30",30.97,"2021-04-27 20:42:30",30.74,30.76,"2021-04-27 20:02:30",30.67,"2021-04-27 20:29:30",29.96,30.05,"2021-04-27 20:29:00",29.89,"2021-04-27 20:11:30",29.55,29.67,"2021-04-27 20:36:00",29.41,"2021-04-27 20:09:00",29.23,29.34,"2021-04-27 20:42:00",29.19,"2021-04-27 20:00:30",41.42,41.55,"2021-04-27 20:01:30",41.31,"2021-04-27 21:00:00",48.83,48.88,"2021-04-27 20:01:00",48.76,"2021-04-27 20:51:30",15.68,15.7,"2021-04-27 20:39:30",15.67,"2021-04-27 20:08:00",21.1,21.14,"2021-04-27 21:00:00",21.07,"2021-04-27 20:01:30",37.65,37.67,"2021-04-27 20:10:00",37.63,"2021-04-27 20:03:00",28.92,28.95,"2021-04-27 20:54:30",28.9,"2021-04-27 20:04:00",0.001518699,0,0.382,259.7,36.62,311,1.1,"2021-04-27 20:41:30",0,"2021-04-27 20:03:00",0.862,270.2,31.07,292,1.8,"2021-04-27 20:42:30",0,"2021-04-27 20:25:30",-0.022,0
"2021-04-27 22:00:00",7571,60.44,"2021-04-27 21:11:30",12.79,0.383,"2021-04-27 21:08:30",0,"2021-04-27 21:00:30",949,23.91,24.29,"2021-04-27 21:00:30",23.33,"2021-04-27 21:59:30",72.37,75.18,"2021-04-27 22:00:00",70.29,"2021-04-27 21:01:00",29.8,30.01,"2021-04-27 21:00:30",29.5,"2021-04-27 21:56:30",30.85,31.03,"2021-04-27 21:06:00",30.66,"2021-04-27 21:54:00",30.71,30.76,"2021-04-27 21:01:30",30.6,"2021-04-27 21:52:00",29.98,30.09,"2021-04-27 21:55:00",29.91,"2021-04-27 21:10:30",29.61,29.63,"2021-04-27 21:02:30",29.56,"2021-04-27 21:00:30",29.31,29.43,"2021-04-27 22:00:00",29.19,"2021-04-27 21:01:00",41.21,41.32,"2021-04-27 21:01:00",41.12,"2021-04-27 21:58:30",48.7,48.77,"2021-04-27 21:00:30",48.63,"2021-04-27 21:58:00",15.68,15.69,"2021-04-27 21:02:00",15.67,"2021-04-27 21:24:30",21.15,21.17,"2021-04-27 21:42:30",21.13,"2021-04-27 21:01:00",37.67,37.7,"2021-04-27 21:56:00",37.65,"2021-04-27 21:01:00",28.94,28.97,"2021-04-27 21:49:00",28.92,"2021-04-27 21:13:00",0.001556969,0,0.22,250.3,38.13,241,0.8,"2021-04-27 21:16:30",0,"2021-04-27 21:00:30",0.653,200.7,61.98,192,1.3,"2021-04-27 21:00:30",0,"2021-04-27 21:11:00",-0.026,0
"2021-04-27 23:00:00",7572,60.5,"2021-04-27 22:59:30",12.76,0.427,"2021-04-27 22:05:00",0,"2021-04-27 22:00:30",949,23.24,23.63,"2021-04-27 22:45:30",22.8,"2021-04-27 22:30:30",76.89,79.48,"2021-04-27 23:00:00",74.46,"2021-04-27 22:01:30",29.38,29.64,"2021-04-27 22:05:00",29.16,"2021-04-27 22:51:30",30.57,30.78,"2021-04-27 22:01:00",30.37,"2021-04-27 22:59:00",30.58,30.72,"2021-04-27 22:12:00",30.48,"2021-04-27 22:32:00",30.01,30.13,"2021-04-27 22:56:00",29.91,"2021-04-27 22:41:30",29.62,29.64,"2021-04-27 22:05:00",29.59,"2021-04-27 22:12:00",29.38,29.44,"2021-04-27 22:29:30",29.22,"2021-04-27 22:31:00",41.03,41.14,"2021-04-27 22:00:30",40.94,"2021-04-27 22:56:30",48.59,48.67,"2021-04-27 22:02:30",48.51,"2021-04-27 22:59:30",15.68,15.69,"2021-04-27 22:15:00",15.67,"2021-04-27 22:11:00",21.18,21.21,"2021-04-27 22:57:00",21.16,"2021-04-27 22:02:30",37.71,37.74,"2021-04-27 22:51:30",37.69,"2021-04-27 22:00:30",28.95,28.97,"2021-04-27 22:38:00",28.93,"2021-04-27 22:18:00",0.001606491,0,0.364,62.92,48.34,93,1.6,"2021-04-27 22:59:30",0,"2021-04-27 22:00:30",0.696,60.08,40.22,91,2.6,"2021-04-27 23:00:00",0,"2021-04-27 22:03:30",-0.023,0
"2021-04-28 00:00:00",7573,59.69,"2021-04-27 23:22:30",12.76,0.435,"2021-04-27 23:12:00",0,"2021-04-27 23:00:30",949,23.15,23.79,"2021-04-27 23:09:00",22.5,"2021-04-27 23:59:00",81.1,84.1,"2021-04-27 23:56:00",78.18,"2021-04-27 23:04:00",29.05,29.24,"2021-04-27 23:04:00",28.84,"2021-04-27 23:58:00",30.3,30.45,"2021-04-27 23:01:30",30.16,"2021-04-27 23:41:30",30.51,30.56,"2021-04-27 23:00:30",30.38,"2021-04-27 23:59:30",30,30.11,"2021-04-27 23:23:30",29.89,"2021-04-27 23:16:00",29.63,29.69,"2021-04-27 23:33:00",29.61,"2021-04-27 23:00:30",29.4,29.44,"2021-04-27 23:33:00",29.37,"2021-04-27 23:01:00",40.88,40.95,"2021-04-27 23:02:30",40.81,"2021-04-27 23:59:00",48.48,48.54,"2021-04-27 23:00:30",48.4,"2021-04-27 23:57:30",15.67,15.69,"2021-04-27 23:04:30",15.67,"2021-04-27 23:15:30",21.21,21.22,"2021-04-27 23:43:30",21.19,"2021-04-27 23:01:30",37.74,37.76,"2021-04-27 23:42:30",37.72,"2021-04-27 23:12:00",28.98,29,"2021-04-27 23:59:30",28.95,"2021-04-27 23:10:00",0.001288266,0,0.633,87.1,28.6,42,2.8,"2021-04-27 23:03:00",0,"2021-04-27 23:37:00",1.265,90.9,27.11,124,4.4,"2021-04-27 23:03:00",0.3,"2021-04-27 23:41:30",-0.018,0
"2021-04-28 01:00:00",7574,60.55,"2021-04-28 00:01:30",12.75,0.47,"2021-04-28 00:02:00",0,"2021-04-28 00:00:30",949,22.1,22.52,"2021-04-28 00:02:30",21.56,"2021-04-28 00:59:30",86.6,89.5,"2021-04-28 01:00:00",83.3,"2021-04-28 00:00:30",28.73,28.88,"2021-04-28 00:02:00",28.56,"2021-04-28 00:51:00",30.09,30.28,"2021-04-28 00:01:30",29.94,"2021-04-28 00:41:00",30.35,30.49,"2021-04-28 00:01:00",30.26,"2021-04-28 00:32:30",29.98,30.06,"2021-04-28 00:17:30",29.89,"2021-04-28 00:03:00",29.65,29.74,"2021-04-28 00:41:00",29.61,"2021-04-28 00:01:30",29.41,29.46,"2021-04-28 00:13:30",29.37,"2021-04-28 00:23:30",40.75,40.83,"2021-04-28 00:00:30",40.67,"2021-04-28 00:58:30",48.36,48.42,"2021-04-28 00:01:00",48.29,"2021-04-28 00:54:30",15.68,15.7,"2021-04-28 00:06:00",15.66,"2021-04-28 00:59:30",21.22,21.25,"2021-04-28 00:55:30",21.2,"2021-04-28 00:01:30",37.76,37.78,"2021-04-28 00:43:00",37.74,"2021-04-28 00:01:30",29.01,29.04,"2021-04-28 00:57:30",28.99,"2021-04-28 00:00:30",0.001408363,0,0.253,100.1,41.71,2,0.8,"2021-04-28 00:17:30",0,"2021-04-28 00:00:30",0.691,127.7,31.8,72,1.5,"2021-04-28 00:22:30",0,"2021-04-28 00:07:00",-0.025,0
"2021-04-28 02:00:00",7575,61.33,"2021-04-28 01:01:00",12.74,0.521,"2021-04-28 02:00:00",0,"2021-04-28 01:00:30",948,21.43,21.62,"2021-04-28 01:26:00",21.09,"2021-04-28 01:59:30",90.1,91.6,"2021-04-28 01:56:00",88.8,"2021-04-28 01:03:30",28.39,28.62,"2021-04-28 01:01:00",28.18,"2021-04-28 01:59:00",29.86,30.04,"2021-04-28 01:01:30",29.73,"2021-04-28 01:59:30",30.29,30.35,"2021-04-28 01:00:30",30.1,"2021-04-28 01:48:00",29.98,30.05,"2021-04-28 01:17:30",29.91,"2021-04-28 01:02:30",29.66,29.74,"2021-04-28 01:24:00",29.61,"2021-04-28 01:04:30",29.41,29.46,"2021-04-28 01:11:00",29.4,"2021-04-28 01:00:30",40.62,40.7,"2021-04-28 01:01:30",40.54,"2021-04-28 01:50:30",48.26,48.32,"2021-04-28 01:00:30",48.17,"2021-04-28 02:00:00",15.66,15.67,"2021-04-28 01:03:00",15.65,"2021-04-28 01:56:30",21.23,21.25,"2021-04-28 01:46:00",21.22,"2021-04-28 01:01:00",37.77,37.79,"2021-04-28 01:57:30",37.75,"2021-04-28 01:11:00",29.03,29.05,"2021-04-28 01:59:30",29.01,"2021-04-28 01:12:30",0.00156104,0,0.152,74.98,29.9,53,0.5,"2021-04-28 01:21:30",0,"2021-04-28 01:02:00",0.663,89.1,29.52,94,1.5,"2021-04-28 01:52:30",0,"2021-04-28 01:08:30",-0.026,0
"2021-04-28 03:00:00",7576,61.74,"2021-04-28 02:03:30",12.7,0.485,"2021-04-28 02:35:00",0,"2021-04-28 02:00:30",948,21,21.25,"2021-04-28 02:25:00",20.7,"2021-04-28 02:59:00",91.9,93.6,"2021-04-28 02:55:00",90.6,"2021-04-28 02:04:00",28.08,28.23,"2021-04-28 02:01:30",27.94,"2021-04-28 02:59:30",29.66,29.85,"2021-04-28 02:02:30",29.48,"2021-04-28 03:00:00",30.14,30.21,"2021-04-28 02:07:30",30.09,"2021-04-28 02:54:30",29.96,30.05,"2021-04-28 02:15:30",29.87,"2021-04-28 02:47:00",29.65,29.77,"2021-04-28 02:18:00",29.61,"2021-04-28 02:04:00",29.4,29.44,"2021-04-28 02:45:00",29.38,"2021-04-28 02:37:00",40.49,40.55,"2021-04-28 02:00:30",40.41,"2021-04-28 03:00:00",48.14,48.21,"2021-04-28 02:03:30",48.07,"2021-04-28 02:55:30",15.66,15.67,"2021-04-28 02:02:00",15.64,"2021-04-28 02:58:30",21.23,21.26,"2021-04-28 02:44:30",21.22,"2021-04-28 02:01:30",37.78,37.8,"2021-04-28 02:47:30",37.76,"2021-04-28 02:06:30",29.05,29.06,"2021-04-28 02:42:00",29.03,"2021-04-28 02:04:30",0.001571454,0,0.28,58.62,31.04,113,0.8,"2021-04-28 02:17:00",0,"2021-04-28 02:03:30",0.633,50.16,30.91,56,1.1,"2021-04-28 02:23:30",0,"2021-04-28 02:29:00",-0.024,0
"2021-04-28 04:00:00",7577,61.95,"2021-04-28 03:02:00",12.7,0.482,"2021-04-28 03:47:00",0,"2021-04-28 03:00:30",948,20.4,20.7,"2021-04-28 03:04:00",20.24,"2021-04-28 03:53:30",95,96.5,"2021-04-28 03:50:00",92.7,"2021-04-28 03:01:00",27.76,28,"2021-04-28 03:03:00",27.56,"2021-04-28 03:58:30",29.43,29.61,"2021-04-28 03:01:30",29.29,"2021-04-28 03:59:30",30.01,30.15,"2021-04-28 03:00:30",29.91,"2021-04-28 03:45:00",29.87,29.99,"2021-04-28 03:17:30",29.7,"2021-04-28 03:58:30",29.63,29.74,"2021-04-28 03:05:00",29.61,"2021-04-28 03:01:00",29.41,29.47,"2021-04-28 03:59:00",29.4,"2021-04-28 03:01:00",40.37,40.43,"2021-04-28 03:01:30",40.31,"2021-04-28 03:56:30",48.04,48.12,"2021-04-28 03:04:30",47.97,"2021-04-28 03:50:30",15.65,15.66,"2021-04-28 03:09:30",15.64,"2021-04-28 03:04:30",21.24,21.27,"2021-04-28 03:51:00",21.22,"2021-04-28 03:09:00",37.79,37.8,"2021-04-28 03:18:30",37.77,"2021-04-28 03:14:00",29.07,29.08,"2021-04-28 03:29:30",29.06,"2021-04-28 03:01:00",0.001548312,0,0.157,131.5,31.17,130,0.6,"2021-04-28 03:57:00",0,"2021-04-28 03:00:30",0.537,81.4,49.18,138,1.1,"2021-04-28 04:00:00",0,"2021-04-28 03:25:30",-0.026,0
"2021-04-28 05:00:00",7578,62.15,"2021-04-28 04:09:30",12.68,0.142,"2021-04-28 05:00:00",0,"2021-04-28 04:00:30",949,20.23,20.44,"2021-04-28 04:26:00",20.04,"2021-04-28 04:42:00",95.8,97,"2021-04-28 04:52:00",94.9,"2021-04-28 04:19:00",27.5,27.61,"2021-04-28 04:03:30",27.37,"2021-04-28 04:40:30",29.23,29.4,"2021-04-28 04:02:00",29.05,"2021-04-28 05:00:00",29.91,29.94,"2021-04-28 04:01:00",29.75,"2021-04-28 05:00:00",29.76,29.88,"2021-04-28 04:04:00",29.68,"2021-04-28 04:49:30",29.62,29.66,"2021-04-28 04:11:00",29.61,"2021-04-28 04:00:30",29.41,29.5,"2021-04-28 04:42:30",29.38,"2021-04-28 04:50:30",40.25,40.31,"2021-04-28 04:00:30",40.2,"2021-04-28 04:59:30",47.93,48,"2021-04-28 04:03:30",47.87,"2021-04-28 04:51:00",15.64,15.66,"2021-04-28 04:14:00",15.63,"2021-04-28 04:51:00",21.25,21.27,"2021-04-28 04:02:30",21.24,"2021-04-28 04:10:30",37.79,37.8,"2021-04-28 04:03:00",37.78,"2021-04-28 04:04:30",29.09,29.1,"2021-04-28 04:45:30",29.07,"2021-04-28 04:00:30",0.001363209,0,0.12,139.4,51.26,136,0.6,"2021-04-28 04:10:30",0,"2021-04-28 04:02:00",0.449,129.3,66.48,193,1.2,"2021-04-28 04:03:00",0,"2021-04-28 04:19:30",-0.026,0
"2021-04-28 06:00:00",7579,61.97,"2021-04-28 06:00:00",12.66,0.146,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",949,20.15,20.36,"2021-04-28 05:12:00",19.91,"2021-04-28 05:36:30",96,96.8,"2021-04-28 05:50:00",95,"2021-04-28 05:32:30",27.22,27.37,"2021-04-28 05:00:30",27.11,"2021-04-28 05:59:30",29.03,29.17,"2021-04-28 05:01:00",28.88,"2021-04-28 06:00:00",29.74,29.87,"2021-04-28 05:05:30",29.68,"2021-04-28 05:22:30",29.74,29.82,"2021-04-28 05:02:00",29.67,"2021-04-28 05:57:00",29.61,29.65,"2021-04-28 05:07:00",29.61,"2021-04-28 05:00:30",29.41,29.48,"2021-04-28 05:30:30",29.4,"2021-04-28 05:00:30",40.15,40.21,"2021-04-28 05:00:30",40.09,"2021-04-28 05:58:30",47.83,47.9,"2021-04-28 05:02:00",47.76,"2021-04-28 05:53:30",15.64,15.65,"2021-04-28 05:02:00",15.62,"2021-04-28 06:00:00",21.24,21.26,"2021-04-28 05:03:00",21.23,"2021-04-28 05:16:30",37.78,37.78,"2021-04-28 05:00:30",37.77,"2021-04-28 05:29:00",29.1,29.12,"2021-04-28 05:45:30",29.08,"2021-04-28 05:01:30",0.162733,0,0.247,253,19.4,328,1,"2021-04-28 05:17:00",0,"2021-04-28 05:00:30",0.586,256.6,32.97,303,1.3,"2021-04-28 05:18:30",0,"2021-04-28 05:00:30",-0.009,0
"2021-04-28 07:00:00",7580,57.44,"2021-04-28 07:00:00",12.7,12.81,"2021-04-28 06:04:00",0.002,"2021-04-28 06:11:00",950,21.16,22.34,"2021-04-28 06:59:30",20.35,"2021-04-28 06:01:30",93.8,95.4,"2021-04-28 06:04:30",88.8,"2021-04-28 07:00:00",27.01,27.16,"2021-04-28 06:04:30",26.96,"2021-04-28 06:23:30",28.83,28.94,"2021-04-28 06:06:30",28.69,"2021-04-28 06:55:30",29.61,29.74,"2021-04-28 06:00:30",29.5,"2021-04-28 06:38:00",29.65,29.81,"2021-04-28 06:01:30",29.51,"2021-04-28 06:48:30",29.61,29.65,"2021-04-28 06:25:00",29.54,"2021-04-28 06:55:30",29.41,29.5,"2021-04-28 06:56:00",29.38,"2021-04-28 06:25:30",40.09,40.12,"2021-04-28 06:07:00",40.06,"2021-04-28 06:48:00",47.73,47.79,"2021-04-28 06:01:00",47.67,"2021-04-28 06:54:30",15.63,15.64,"2021-04-28 06:26:30",15.62,"2021-04-28 06:17:00",21.25,21.26,"2021-04-28 06:14:30",21.22,"2021-04-28 06:29:30",37.77,37.79,"2021-04-28 06:53:00",37.76,"2021-04-28 06:46:00",29.12,29.13,"2021-04-28 06:29:00",29.1,"2021-04-28 06:06:00",1.853372,0,0.463,193.4,54.67,240,1.2,"2021-04-28 06:39:00",0,"2021-04-28 06:00:30",0.651,207.1,50.58,234,1.6,"2021-04-28 06:39:30",0,"2021-04-28 06:12:30",0.31,0.303
"2021-04-28 08:00:00",7581,44.35,"2021-04-28 07:55:00",13.46,14.97,"2021-04-28 07:23:00",0.214,"2021-04-28 07:47:30",951,24.09,24.77,"2021-04-28 07:53:00",22.52,"2021-04-28 07:01:00",81.9,88.3,"2021-04-28 07:00:30",76.77,"2021-04-28 07:48:30",27.01,27.16,"2021-04-28 07:52:00",26.96,"2021-04-28 07:00:30",28.65,28.79,"2021-04-28 07:01:30",28.55,"2021-04-28 07:56:00",29.52,29.56,"2021-04-28 07:01:00",29.43,"2021-04-28 07:58:30",29.54,29.63,"2021-04-28 07:32:00",29.47,"2021-04-28 07:09:00",29.58,29.63,"2021-04-28 07:01:00",29.43,"2021-04-28 07:59:00",29.4,29.45,"2021-04-28 07:09:30",29.38,"2021-04-28 07:00:30",40.1,40.13,"2021-04-28 07:46:30",40.06,"2021-04-28 07:12:00",47.64,47.7,"2021-04-28 07:05:30",47.58,"2021-04-28 07:54:00",15.62,15.62,"2021-04-28 07:00:30",15.61,"2021-04-28 07:41:30",21.24,21.26,"2021-04-28 07:04:00",21.22,"2021-04-28 07:51:30",37.77,37.8,"2021-04-28 07:40:00",37.75,"2021-04-28 07:49:30",29.13,29.13,"2021-04-28 07:21:30",29.11,"2021-04-28 07:12:00",6.991991,0,0.763,159.5,49.01,136,2,"2021-04-28 07:40:30",0,"2021-04-28 07:00:30",1.035,167.9,43.58,161,2.9,"2021-04-28 07:40:30",0,"2021-04-28 07:02:00",1.347,1.136
"2021-04-28 09:00:00",7582,44.39,"2021-04-28 08:16:00",13.46,18.55,"2021-04-28 08:23:00",0.179,"2021-04-28 08:59:30",951,25.2,25.73,"2021-04-28 09:00:00",24.68,"2021-04-28 08:01:00",77.15,79.46,"2021-04-28 08:02:00",75.52,"2021-04-28 09:00:00",27.42,27.79,"2021-04-28 08:59:30",27.16,"2021-04-28 08:00:30",28.61,28.65,"2021-04-28 08:00:30",28.5,"2021-04-28 08:41:00",29.36,29.51,"2021-04-28 08:04:30",29.27,"2021-04-28 08:39:30",29.5,29.61,"2021-04-28 08:20:00",29.33,"2021-04-28 08:55:30",29.49,29.61,"2021-04-28 08:22:30",29.41,"2021-04-28 08:17:30",29.4,29.44,"2021-04-28 08:41:00",29.38,"2021-04-28 08:05:00",40.23,40.32,"2021-04-28 08:57:00",40.13,"2021-04-28 08:00:30",47.55,47.59,"2021-04-28 08:01:00",47.51,"2021-04-28 08:54:00",15.61,15.62,"2021-04-28 08:01:30",15.59,"2021-04-28 08:59:30",21.23,21.25,"2021-04-28 08:38:00",21.21,"2021-04-28 08:48:00",37.77,37.8,"2021-04-28 08:12:30",37.75,"2021-04-28 08:08:00",29.12,29.13,"2021-04-28 08:01:00",29.11,"2021-04-28 08:25:30",8.124356,0,0.97,176.2,47.84,130,2,"2021-04-28 08:55:00",0,"2021-04-28 08:05:30",1.525,183.2,33.3,151,2.9,"2021-04-28 08:19:30",0,"2021-04-28 08:40:30",1.59,1.973
"2021-04-28 10:00:00",7583,42.03,"2021-04-28 10:00:00",13.43,18.7,"2021-04-28 09:05:30",0.131,"2021-04-28 09:36:00",951,26.69,28.09,"2021-04-28 09:56:30",25.67,"2021-04-28 09:00:30",70.48,74.84,"2021-04-28 09:01:00",63.33,"2021-04-28 09:57:30",28.16,28.62,"2021-04-28 09:56:00",27.79,"2021-04-28 09:00:30",28.63,28.65,"2021-04-28 09:07:00",28.53,"2021-04-28 09:06:30",29.31,29.36,"2021-04-28 09:03:30",29.2,"2021-04-28 09:55:00",29.37,29.49,"2021-04-28 09:06:00",29.26,"2021-04-28 09:14:00",29.42,29.48,"2021-04-28 09:08:00",29.41,"2021-04-28 09:00:30",29.4,29.46,"2021-04-28 09:23:30",29.38,"2021-04-28 09:40:30",40.44,40.59,"2021-04-28 10:00:00",40.31,"2021-04-28 09:00:30",47.52,47.56,"2021-04-28 09:59:30",47.5,"2021-04-28 09:28:00",15.6,15.61,"2021-04-28 09:56:30",15.59,"2021-04-28 09:30:00",21.22,21.25,"2021-04-28 09:00:30",21.2,"2021-04-28 09:52:30",37.76,37.78,"2021-04-28 09:00:30",37.75,"2021-04-28 09:19:30",29.11,29.13,"2021-04-28 09:01:30",29.09,"2021-04-28 09:23:30",13.9358,0,1.133,170.3,56.27,26,3,"2021-04-28 09:33:30",0,"2021-04-28 09:02:00",1.546,175.9,46.66,63,3.6,"2021-04-28 09:21:00",0,"2021-04-28 09:07:00",2.8,2.681
"2021-04-28 11:00:00",7584,40.49,"2021-04-28 10:10:00",13.4,18.95,"2021-04-28 10:30:30",0.114,"2021-04-28 10:08:00",951,27.84,28.35,"2021-04-28 10:58:30",27.37,"2021-04-28 10:13:30",64.79,68.79,"2021-04-28 10:10:00",61.57,"2021-04-28 10:59:00",29.16,29.64,"2021-04-28 10:59:30",28.6,"2021-04-28 10:01:00",28.75,28.88,"2021-04-28 10:55:30",28.57,"2021-04-28 10:03:30",29.19,29.31,"2021-04-28 10:05:00",29.13,"2021-04-28 10:23:00",29.36,29.42,"2021-04-28 10:23:30",29.3,"2021-04-28 10:12:00",29.41,29.43,"2021-04-28 10:04:30",29.38,"2021-04-28 10:30:30",29.4,29.46,"2021-04-28 10:22:30",29.4,"2021-04-28 10:00:30",40.76,40.92,"2021-04-28 10:59:00",40.58,"2021-04-28 10:00:30",47.55,47.58,"2021-04-28 10:54:00",47.52,"2021-04-28 10:00:30",15.6,15.61,"2021-04-28 10:25:00",15.59,"2021-04-28 10:10:00",21.19,21.21,"2021-04-28 10:01:00",21.17,"2021-04-28 10:45:00",37.74,37.76,"2021-04-28 10:01:30",37.72,"2021-04-28 10:30:00",29.09,29.11,"2021-04-28 10:09:30",29.08,"2021-04-28 10:16:30",11.69168,0,1.257,148.2,53.94,125,3.4,"2021-04-28 10:55:00",0,"2021-04-28 10:05:00",1.858,157.5,45.18,145,4.4,"2021-04-28 10:55:00",0,"2021-04-28 10:30:00",2.378,3.189
"2021-04-28 12:00:00",7585,41.36,"2021-04-28 12:00:00",13.16,17.87,"2021-04-28 11:48:00",0.002,"2021-04-28 11:45:30",949,28.99,30.33,"2021-04-28 11:48:00",27.51,"2021-04-28 11:17:00",59.77,65.09,"2021-04-28 11:24:00",53.96,"2021-04-28 11:48:00",29.98,30.54,"2021-04-28 11:59:30",29.56,"2021-04-28 11:02:00",29.08,29.27,"2021-04-28 11:51:00",28.83,"2021-04-28 11:01:30",29.19,29.33,"2021-04-28 11:57:00",29.11,"2021-04-28 11:14:30",29.34,29.42,"2021-04-28 11:05:30",29.21,"2021-04-28 11:44:00",29.37,29.43,"2021-04-28 11:26:00",29.25,"2021-04-28 11:58:30",29.4,29.46,"2021-04-28 11:47:30",29.37,"2021-04-28 11:00:30",41.03,41.19,"2021-04-28 11:58:30",40.92,"2021-04-28 11:01:00",47.61,47.67,"2021-04-28 11:51:30",47.56,"2021-04-28 11:07:30",15.6,15.6,"2021-04-28 11:00:30",15.59,"2021-04-28 11:49:30",21.18,21.19,"2021-04-28 11:01:00",21.16,"2021-04-28 11:42:30",37.72,37.76,"2021-04-28 11:06:30",37.69,"2021-04-28 11:56:30",29.1,29.11,"2021-04-28 11:15:30",29.07,"2021-04-28 11:59:00",17.20738,0,1.176,162.3,59.81,205,2.9,"2021-04-28 11:58:30",0,"2021-04-28 11:37:00",1.882,163,46.61,207,3.9,"2021-04-28 11:58:00",0,"2021-04-28 11:46:30",3.577,3.45
"2021-04-28 13:00:00",7586,41.22,"2021-04-28 12:02:30",13.37,18.37,"2021-04-28 12:58:00",0.098,"2021-04-28 12:52:00",948,30.1,30.76,"2021-04-28 12:55:00",29.4,"2021-04-28 12:11:00",56.1,59.08,"2021-04-28 12:23:00",53.38,"2021-04-28 12:47:00",31.13,31.63,"2021-04-28 12:59:00",30.54,"2021-04-28 12:01:00",29.46,29.68,"2021-04-28 12:55:00",29.19,"2021-04-28 12:04:00",29.31,29.36,"2021-04-28 12:59:30",29.15,"2021-04-28 12:05:00",29.29,29.4,"2021-04-28 12:15:30",29.11,"2021-04-28 12:38:00",29.27,29.41,"2021-04-28 12:05:00",29.2,"2021-04-28 12:21:30",29.39,29.44,"2021-04-28 12:59:00",29.29,"2021-04-28 12:35:30",41.35,41.49,"2021-04-28 13:00:00",41.18,"2021-04-28 12:00:30",47.71,47.78,"2021-04-28 12:57:00",47.65,"2021-04-28 12:00:30",15.59,15.61,"2021-04-28 12:58:30",15.58,"2021-04-28 12:08:00",21.17,21.19,"2021-04-28 12:04:00",21.15,"2021-04-28 12:34:00",37.71,37.74,"2021-04-28 12:13:30",37.68,"2021-04-28 12:22:00",29.09,29.11,"2021-04-28 12:44:00",29.07,"2021-04-28 12:07:30",15.90295,0,1.349,168.2,48.89,220,3,"2021-04-28 12:55:00",0,"2021-04-28 12:01:30",2.117,173.8,34.35,232,4.9,"2021-04-28 12:32:30",0,"2021-04-28 12:29:30",3.339,3.438
"2021-04-28 14:00:00",7587,42.53,"2021-04-28 13:46:30",13.37,17.94,"2021-04-28 13:24:30",0.119,"2021-04-28 13:04:00",947,31.12,31.76,"2021-04-28 13:40:30",30.12,"2021-04-28 13:04:30",53.11,56.93,"2021-04-28 13:05:30",50.12,"2021-04-28 13:31:00",32.19,32.62,"2021-04-28 13:52:30",31.6,"2021-04-28 13:01:00",29.93,30.24,"2021-04-28 14:00:00",29.63,"2021-04-28 13:01:00",29.43,29.54,"2021-04-28 13:38:30",29.31,"2021-04-28 13:01:30",29.31,29.42,"2021-04-28 13:43:00",29.2,"2021-04-28 13:22:30",29.22,29.3,"2021-04-28 13:06:00",29.2,"2021-04-28 13:00:30",29.33,29.44,"2021-04-28 13:04:30",29.24,"2021-04-28 13:33:30",41.59,41.67,"2021-04-28 13:51:30",41.49,"2021-04-28 13:00:30",47.84,47.91,"2021-04-28 13:49:30",47.77,"2021-04-28 13:01:00",15.59,15.61,"2021-04-28 13:37:00",15.58,"2021-04-28 13:36:00",21.16,21.18,"2021-04-28 13:13:00",21.14,"2021-04-28 13:50:00",37.69,37.72,"2021-04-28 13:02:00",37.67,"2021-04-28 13:56:00",29.1,29.13,"2021-04-28 13:32:00",29.08,"2021-04-28 13:07:30",17.11113,0,1.234,194.3,61.95,137,2.9,"2021-04-28 13:14:30",0,"2021-04-28 13:11:00",2.035,193.7,51.2,143,4.5,"2021-04-28 13:52:00",0,"2021-04-28 13:41:30",3.653,3.158
"2021-04-28 15:00:00",7588,42.72,"2021-04-28 14:28:00",13.33,18.02,"2021-04-28 14:26:00",0.088,"2021-04-28 14:30:30",947,31.55,32.48,"2021-04-28 14:25:00",30.92,"2021-04-28 14:39:30",52.25,54.45,"2021-04-28 14:08:30",49.76,"2021-04-28 14:25:30",32.98,33.24,"2021-04-28 14:50:00",32.6,"2021-04-28 14:01:00",30.42,30.67,"2021-04-28 14:59:30",30.14,"2021-04-28 14:07:30",29.6,29.74,"2021-04-28 14:48:00",29.52,"2021-04-28 14:00:30",29.35,29.42,"2021-04-28 14:33:00",29.22,"2021-04-28 14:00:30",29.21,29.25,"2021-04-28 14:01:30",29.2,"2021-04-28 14:01:00",29.27,29.39,"2021-04-28 14:37:30",29.19,"2021-04-28 14:42:00",41.72,41.76,"2021-04-28 14:37:30",41.66,"2021-04-28 14:05:30",47.99,48.08,"2021-04-28 14:58:30",47.89,"2021-04-28 14:01:00",15.6,15.62,"2021-04-28 14:34:00",15.59,"2021-04-28 14:00:30",21.16,21.18,"2021-04-28 14:43:00",21.14,"2021-04-28 14:02:30",37.67,37.68,"2021-04-28 14:00:30",37.66,"2021-04-28 14:22:30",29.11,29.14,"2021-04-28 14:56:00",29.08,"2021-04-28 14:13:30",12.50715,0,1.262,203.6,53.56,228,3.3,"2021-04-28 14:30:30",0,"2021-04-28 14:14:30",2.105,204.6,34.93,197,4.4,"2021-04-28 14:59:00",0,"2021-04-28 14:54:00",2.68,2.632
"2021-04-28 16:00:00",7589,44.82,"2021-04-28 15:07:00",13.33,18.45,"2021-04-28 15:12:30",0.112,"2021-04-28 15:03:30",947,31.41,32.03,"2021-04-28 15:27:30",28.89,"2021-04-28 16:00:00",52.53,66.59,"2021-04-28 16:00:00",49.67,"2021-04-28 15:21:00",33.21,33.24,"2021-04-28 15:02:00",33.12,"2021-04-28 15:57:00",30.88,31.03,"2021-04-28 15:37:30",30.61,"2021-04-28 15:02:30",29.83,29.95,"2021-04-28 15:59:30",29.7,"2021-04-28 15:13:00",29.38,29.43,"2021-04-28 15:56:00",29.28,"2021-04-28 15:28:30",29.21,29.28,"2021-04-28 15:35:30",29.2,"2021-04-28 15:01:30",29.24,29.33,"2021-04-28 15:51:00",29.19,"2021-04-28 15:01:00",41.71,41.76,"2021-04-28 15:06:30",41.64,"2021-04-28 15:58:30",48.12,48.2,"2021-04-28 16:00:00",48.06,"2021-04-28 15:05:30",15.62,15.63,"2021-04-28 15:30:00",15.61,"2021-04-28 15:00:30",21.21,21.24,"2021-04-28 15:57:00",21.17,"2021-04-28 15:03:00",37.67,37.68,"2021-04-28 15:59:00",37.66,"2021-04-28 15:00:30",29.14,29.16,"2021-04-28 15:49:00",29.11,"2021-04-28 15:01:30",7.940569,0,1.273,183.9,54.95,140,4.1,"2021-04-28 15:57:00",0,"2021-04-28 15:12:00",2.227,193.8,41.32,97,5,"2021-04-28 15:58:00",0,"2021-04-28 15:30:00",1.694,1.91
"2021-04-28 17:00:00",7590,46.37,"2021-04-28 16:00:30",13.03,13.13,"2021-04-28 16:59:30",0.001,"2021-04-28 16:43:00",947,27.39,28.77,"2021-04-28 16:00:30",26.66,"2021-04-28 16:52:30",71.01,76.11,"2021-04-28 17:00:00",66.21,"2021-04-28 16:00:30",32.96,33.24,"2021-04-28 16:00:30",32.6,"2021-04-28 16:58:30",31.19,31.39,"2021-04-28 16:50:30",30.97,"2021-04-28 16:01:30",30.08,30.2,"2021-04-28 16:59:00",29.89,"2021-04-28 16:02:30",29.46,29.63,"2021-04-28 16:51:00",29.32,"2021-04-28 16:03:00",29.23,29.3,"2021-04-28 16:39:30",29.2,"2021-04-28 16:00:30",29.22,29.32,"2021-04-28 16:08:30",29.19,"2021-04-28 16:04:00",41.6,41.67,"2021-04-28 16:03:00",41.49,"2021-04-28 16:59:30",48.21,48.26,"2021-04-28 16:47:00",48.17,"2021-04-28 16:09:30",15.63,15.64,"2021-04-28 16:55:30",15.62,"2021-04-28 16:27:00",21.27,21.32,"2021-04-28 17:00:00",21.23,"2021-04-28 16:00:30",37.69,37.71,"2021-04-28 16:48:30",37.67,"2021-04-28 16:05:30",29.18,29.21,"2021-04-28 16:52:30",29.14,"2021-04-28 16:05:00",1.458655,0,1.008,71.72,24.67,76,3.2,"2021-04-28 16:03:00",0,"2021-04-28 16:40:00",1.806,72.28,20.06,69,5.6,"2021-04-28 16:02:30",0.5,"2021-04-28 16:39:00",0.272,1.059
"2021-04-28 18:00:00",7591,56.33,"2021-04-28 17:00:30",12.87,0.138,"2021-04-28 18:00:00",0,"2021-04-28 17:20:30",948,26.4,26.71,"2021-04-28 17:00:30",26.26,"2021-04-28 17:59:00",77.52,78.59,"2021-04-28 18:00:00",75.53,"2021-04-28 17:00:30",32.25,32.62,"2021-04-28 17:00:30",31.86,"2021-04-28 17:59:00",31.38,31.42,"2021-04-28 17:17:00",31.3,"2021-04-28 17:01:30",30.29,30.38,"2021-04-28 17:57:00",30.11,"2021-04-28 17:06:30",29.57,29.64,"2021-04-28 17:55:30",29.49,"2021-04-28 17:05:30",29.31,29.43,"2021-04-28 17:57:30",29.2,"2021-04-28 17:04:00",29.22,29.29,"2021-04-28 17:13:30",29.19,"2021-04-28 17:01:00",41.37,41.5,"2021-04-28 17:00:30",41.23,"2021-04-28 18:00:00",48.24,48.26,"2021-04-28 17:05:30",48.21,"2021-04-28 17:05:00",15.64,15.7,"2021-04-28 18:00:00",15.63,"2021-04-28 17:14:30",21.35,21.41,"2021-04-28 17:56:00",21.3,"2021-04-28 17:02:30",37.71,37.75,"2021-04-28 17:54:00",37.68,"2021-04-28 17:07:00",29.23,29.29,"2021-04-28 17:51:00",29.2,"2021-04-28 17:02:00",0.1096875,0,0.619,67.26,23.93,58,1.2,"2021-04-28 17:37:00",0,"2021-04-28 17:02:30",1.164,74.11,19.98,107,2.6,"2021-04-28 17:41:30",0.4,"2021-04-28 17:01:00",0.021,0.242
"2021-04-28 19:00:00",7592,58.64,"2021-04-28 18:59:30",12.83,0.062,"2021-04-28 18:55:00",0,"2021-04-28 18:00:30",949,26.21,26.39,"2021-04-28 18:24:00",25.97,"2021-04-28 18:58:30",78.24,79.79,"2021-04-28 18:08:00",76.88,"2021-04-28 18:47:30",31.56,31.89,"2021-04-28 18:00:30",31.26,"2021-04-28 18:59:30",31.29,31.4,"2021-04-28 18:01:00",31.17,"2021-04-28 18:46:30",30.4,30.53,"2021-04-28 18:46:00",30.28,"2021-04-28 18:13:30",29.72,29.84,"2021-04-28 18:43:30",29.52,"2021-04-28 18:06:00",29.4,29.45,"2021-04-28 18:52:00",29.35,"2021-04-28 18:08:30",29.23,29.35,"2021-04-28 18:54:30",29.19,"2021-04-28 18:01:00",41.14,41.27,"2021-04-28 18:09:00",41.02,"2021-04-28 19:00:00",48.24,48.32,"2021-04-28 18:22:00",48.21,"2021-04-28 18:22:30",15.66,15.67,"2021-04-28 18:41:00",15.65,"2021-04-28 18:56:00",21.42,21.5,"2021-04-28 18:49:30",21.38,"2021-04-28 18:01:00",37.73,37.76,"2021-04-28 18:36:00",37.71,"2021-04-28 18:03:30",29.26,29.36,"2021-04-28 18:37:00",29.23,"2021-04-28 18:00:30",0.0007859754,0,0.967,93.2,31.84,140,2.5,"2021-04-28 18:41:00",0.3,"2021-04-28 18:05:00",1.593,102.9,23.08,115,3.5,"2021-04-28 18:40:00",0.4,"2021-04-28 18:04:00",-0.01,0
"2021-04-28 20:00:00",7593,58.46,"2021-04-28 19:28:00",12.82,0.061,"2021-04-28 19:52:30",0,"2021-04-28 19:00:30",949,25.63,26.02,"2021-04-28 19:11:00",24.8,"2021-04-28 19:58:30",79.31,83.4,"2021-04-28 19:58:00",77.01,"2021-04-28 19:19:00",31,31.34,"2021-04-28 19:01:30",30.74,"2021-04-28 19:51:00",31.12,31.23,"2021-04-28 19:06:30",30.97,"2021-04-28 19:44:00",30.53,30.56,"2021-04-28 19:03:30",30.46,"2021-04-28 19:06:30",29.77,29.87,"2021-04-28 19:49:30",29.68,"2021-04-28 19:59:00",29.42,29.48,"2021-04-28 19:59:00",29.38,"2021-04-28 19:01:00",29.27,29.37,"2021-04-28 19:23:00",29.19,"2021-04-28 19:06:30",40.96,41.04,"2021-04-28 19:00:30",40.87,"2021-04-28 20:00:00",48.19,48.28,"2021-04-28 19:05:30",48.15,"2021-04-28 20:00:00",15.66,15.67,"2021-04-28 19:09:00",15.65,"2021-04-28 19:00:30",21.48,21.51,"2021-04-28 19:51:30",21.43,"2021-04-28 19:00:30",37.77,37.79,"2021-04-28 19:48:30",37.75,"2021-04-28 19:00:30",29.27,29.29,"2021-04-28 19:36:30",29.25,"2021-04-28 19:12:00",0.0008892214,0,0.955,99.5,35.07,105,2.7,"2021-04-28 19:19:00",0,"2021-04-28 19:34:30",1.547,104.4,28.2,123,3.3,"2021-04-28 19:22:00",0.4,"2021-04-28 19:54:00",-0.011,0
"2021-04-28 21:00:00",7594,59.23,"2021-04-28 20:01:00",12.8,0.062,"2021-04-28 20:09:30",0,"2021-04-28 20:00:30",950,24.52,24.82,"2021-04-28 20:00:30",24.23,"2021-04-28 20:59:30",84.1,85,"2021-04-28 20:51:00",82.7,"2021-04-28 20:02:00",30.54,30.76,"2021-04-28 20:01:30",30.33,"2021-04-28 20:43:30",30.97,31.06,"2021-04-28 20:33:30",30.76,"2021-04-28 20:58:00",30.54,30.56,"2021-04-28 20:00:30",30.42,"2021-04-28 20:06:30",29.86,30.02,"2021-04-28 20:57:30",29.7,"2021-04-28 20:02:30",29.49,29.63,"2021-04-28 20:56:30",29.41,"2021-04-28 20:01:00",29.34,29.4,"2021-04-28 20:26:30",29.22,"2021-04-28 20:02:00",40.79,40.88,"2021-04-28 20:00:30",40.7,"2021-04-28 21:00:00",48.11,48.17,"2021-04-28 20:00:30",48.06,"2021-04-28 20:58:30",15.67,15.68,"2021-04-28 20:25:30",15.66,"2021-04-28 20:02:30",21.53,21.55,"2021-04-28 20:57:30",21.5,"2021-04-28 20:01:30",37.8,37.83,"2021-04-28 20:38:30",37.77,"2021-04-28 20:04:00",29.28,29.31,"2021-04-28 20:59:00",29.26,"2021-04-28 20:12:30",0.00102016,0,0.743,85.6,28.09,74,1.6,"2021-04-28 20:34:30",0,"2021-04-28 20:49:00",1.336,88.5,21.85,94,2.7,"2021-04-28 20:35:00",0.4,"2021-04-28 20:41:30",-0.016,0
"2021-04-28 22:00:00",7595,59.36,"2021-04-28 22:00:00",12.79,0.064,"2021-04-28 21:20:00",0,"2021-04-28 21:00:30",950,24.25,24.45,"2021-04-28 21:56:00",24.02,"2021-04-28 21:33:00",84.9,86.5,"2021-04-28 21:36:00",82,"2021-04-28 21:58:00",30.12,30.39,"2021-04-28 21:04:00",29.91,"2021-04-28 21:51:00",30.77,30.88,"2021-04-28 21:00:30",30.61,"2021-04-28 21:58:00",30.54,30.56,"2021-04-28 21:00:30",30.48,"2021-04-28 21:20:30",29.96,30.05,"2021-04-28 21:35:00",29.86,"2021-04-28 21:12:30",29.59,29.65,"2021-04-28 21:45:30",29.48,"2021-04-28 21:00:30",29.38,29.44,"2021-04-28 21:35:00",29.29,"2021-04-28 21:10:30",40.64,40.7,"2021-04-28 21:00:30",40.56,"2021-04-28 21:58:00",48.04,48.1,"2021-04-28 21:01:00",47.99,"2021-04-28 21:42:30",15.67,15.68,"2021-04-28 21:09:30",15.66,"2021-04-28 21:52:30",21.56,21.59,"2021-04-28 21:56:30",21.54,"2021-04-28 21:03:30",37.81,37.84,"2021-04-28 21:43:00",37.79,"2021-04-28 21:02:00",29.3,29.32,"2021-04-28 21:31:30",29.27,"2021-04-28 21:06:30",0.001049441,0,0.977,89.7,29.6,122,3.5,"2021-04-28 21:58:00",0,"2021-04-28 21:07:00",1.577,91.1,25.89,109,5.4,"2021-04-28 21:57:30",0.3,"2021-04-28 21:20:30",-0.014,0
"2021-04-28 23:00:00",7596,58.98,"2021-04-28 22:26:00",12.77,0.067,"2021-04-28 22:02:00",0,"2021-04-28 22:00:30",951,24.14,24.42,"2021-04-28 22:00:30",23.76,"2021-04-28 22:59:00",82.3,83.5,"2021-04-28 23:00:00",81.1,"2021-04-28 22:15:30",29.85,30.03,"2021-04-28 22:16:00",29.62,"2021-04-28 22:59:30",30.6,30.69,"2021-04-28 22:00:30",30.5,"2021-04-28 22:46:00",30.52,30.56,"2021-04-28 22:04:30",30.4,"2021-04-28 22:50:00",29.98,30.05,"2021-04-28 22:10:30",29.88,"2021-04-28 22:12:30",29.61,29.63,"2021-04-28 22:15:30",29.59,"2021-04-28 22:02:00",29.4,29.44,"2021-04-28 22:31:00",29.37,"2021-04-28 22:06:00",40.52,40.59,"2021-04-28 22:03:30",40.45,"2021-04-28 22:51:30",47.96,48.02,"2021-04-28 22:00:30",47.9,"2021-04-28 22:59:00",15.67,15.69,"2021-04-28 22:55:30",15.66,"2021-04-28 22:18:30",21.59,21.62,"2021-04-28 22:52:00",21.57,"2021-04-28 22:02:30",37.84,37.86,"2021-04-28 22:47:30",37.82,"2021-04-28 22:00:30",29.32,29.34,"2021-04-28 22:52:00",29.3,"2021-04-28 22:00:30",0.0008479229,0,1.584,113.2,19.07,110,3.3,"2021-04-28 22:15:00",0.6,"2021-04-28 22:33:00",2.547,110.7,16.73,110,5.4,"2021-04-28 22:26:00",0.8,"2021-04-28 22:32:00",-0.005,0
"2021-04-29 00:00:00",7597,59.28,"2021-04-28 23:59:30",12.76,0.075,"2021-04-28 23:21:00",0,"2021-04-28 23:00:30",951,23.64,23.83,"2021-04-28 23:01:30",23.49,"2021-04-28 23:14:30",84.2,85,"2021-04-28 23:20:30",82.8,"2021-04-28 23:02:00",29.54,29.76,"2021-04-28 23:02:30",29.31,"2021-04-28 23:57:30",30.4,30.56,"2021-04-28 23:04:00",30.32,"2021-04-29 00:00:00",30.4,30.53,"2021-04-28 23:00:30",30.3,"2021-04-28 23:50:00",29.98,30.05,"2021-04-28 23:05:30",29.89,"2021-04-28 23:40:30",29.61,29.64,"2021-04-28 23:36:30",29.59,"2021-04-28 23:15:00",29.4,29.44,"2021-04-28 23:02:30",29.37,"2021-04-28 23:08:00",40.41,40.48,"2021-04-28 23:01:00",40.35,"2021-04-28 23:40:00",47.88,47.93,"2021-04-28 23:03:00",47.79,"2021-04-28 23:59:00",15.67,15.69,"2021-04-28 23:37:30",15.66,"2021-04-28 23:23:00",21.62,21.64,"2021-04-28 23:38:30",21.6,"2021-04-28 23:00:30",37.87,37.88,"2021-04-28 23:38:00",37.85,"2021-04-28 23:00:30",29.34,29.36,"2021-04-28 23:45:30",29.33,"2021-04-28 23:06:30",0.0008940971,0,1.157,119.7,21.96,132,2.7,"2021-04-28 23:39:00",0,"2021-04-28 23:53:30",1.834,119,15.92,147,3.5,"2021-04-28 23:46:30",0.4,"2021-04-28 23:53:00",-0.012,0
"2021-04-29 01:00:00",7598,58.96,"2021-04-29 00:39:00",12.74,0.073,"2021-04-29 00:24:30",0,"2021-04-29 00:00:30",950,23.52,23.76,"2021-04-29 00:14:00",22.86,"2021-04-29 00:59:30",85.6,89.5,"2021-04-29 00:57:00",83.6,"2021-04-29 00:04:00",29.31,29.45,"2021-04-29 00:15:00",29.14,"2021-04-29 00:49:30",30.22,30.4,"2021-04-29 00:01:00",30.14,"2021-04-29 00:23:00",30.32,30.38,"2021-04-29 00:09:00",30.24,"2021-04-29 00:41:00",29.99,30.05,"2021-04-29 00:02:30",29.89,"2021-04-29 00:04:30",29.62,29.66,"2021-04-29 00:48:00",29.61,"2021-04-29 00:00:30",29.41,29.46,"2021-04-29 00:10:00",29.4,"2021-04-29 00:01:00",40.32,40.38,"2021-04-29 00:01:30",40.27,"2021-04-29 00:59:30",47.8,47.87,"2021-04-29 00:07:00",47.73,"2021-04-29 00:51:00",15.67,15.68,"2021-04-29 00:02:00",15.66,"2021-04-29 00:53:30",21.64,21.66,"2021-04-29 00:31:00",21.62,"2021-04-29 00:00:30",37.89,37.91,"2021-04-29 00:29:00",37.87,"2021-04-29 00:13:30",29.37,29.39,"2021-04-29 00:58:30",29.34,"2021-04-29 00:00:30",0.0007590733,0,1.382,138.9,24.12,139,3.6,"2021-04-29 00:46:00",0,"2021-04-29 00:15:00",2.317,138.5,16.79,146,6.1,"2021-04-29 00:50:30",0.4,"2021-04-29 00:07:30",-0.01,0
"2021-04-29 02:00:00",7599,60.15,"2021-04-29 01:00:30",12.73,0.08,"2021-04-29 01:08:00",0,"2021-04-29 01:00:30",950,22.09,22.86,"2021-04-29 01:00:30",21.75,"2021-04-29 01:58:30",93.9,96.2,"2021-04-29 01:59:00",88.5,"2021-04-29 01:00:30",29.11,29.27,"2021-04-29 01:03:30",28.91,"2021-04-29 01:56:00",30.1,30.28,"2021-04-29 01:01:00",29.98,"2021-04-29 01:46:00",30.32,30.35,"2021-04-29 01:00:30",30.24,"2021-04-29 01:49:30",29.99,30.05,"2021-04-29 01:12:00",29.91,"2021-04-29 01:25:00",29.62,29.69,"2021-04-29 01:44:30",29.61,"2021-04-29 01:00:30",29.4,29.46,"2021-04-29 01:56:30",29.38,"2021-04-29 01:10:30",40.22,40.29,"2021-04-29 01:02:00",40.17,"2021-04-29 01:56:30",47.72,47.76,"2021-04-29 01:00:30",47.67,"2021-04-29 01:42:30",15.66,15.67,"2021-04-29 01:00:30",15.66,"2021-04-29 01:12:00",21.66,21.69,"2021-04-29 01:50:30",21.63,"2021-04-29 01:08:00",37.91,37.92,"2021-04-29 01:28:30",37.89,"2021-04-29 01:02:30",29.39,29.41,"2021-04-29 01:52:00",29.38,"2021-04-29 01:08:00",0.0008934898,0.2,1.788,124.5,20.72,87,3.5,"2021-04-29 01:00:30",0.5,"2021-04-29 01:58:30",2.702,120.5,18.04,84,5.8,"2021-04-29 01:17:30",0.7,"2021-04-29 01:12:00",-0.013,0
"2021-04-29 03:00:00",7600,61.44,"2021-04-29 02:43:00",12.72,0.08,"2021-04-29 02:32:00",0,"2021-04-29 02:00:30",950,21.75,21.92,"2021-04-29 02:13:00",21.48,"2021-04-29 02:57:30",97.2,98.1,"2021-04-29 02:52:00",95.5,"2021-04-29 02:00:30",28.82,29.01,"2021-04-29 02:03:30",28.66,"2021-04-29 03:00:00",29.93,30.09,"2021-04-29 02:03:30",29.73,"2021-04-29 02:55:30",30.21,30.33,"2021-04-29 02:01:00",30.07,"2021-04-29 02:58:30",29.97,30.05,"2021-04-29 02:17:00",29.84,"2021-04-29 02:23:30",29.63,29.69,"2021-04-29 02:26:30",29.61,"2021-04-29 02:00:30",29.41,29.47,"2021-04-29 02:44:00",29.4,"2021-04-29 02:00:30",40.12,40.17,"2021-04-29 02:01:00",40.06,"2021-04-29 02:54:30",47.64,47.71,"2021-04-29 02:14:30",47.6,"2021-04-29 02:52:30",15.66,15.68,"2021-04-29 02:17:00",15.65,"2021-04-29 02:21:30",21.67,21.68,"2021-04-29 02:12:00",21.65,"2021-04-29 02:03:30",37.92,37.93,"2021-04-29 02:12:00",37.9,"2021-04-29 02:13:30",29.41,29.42,"2021-04-29 02:04:30",29.4,"2021-04-29 02:02:00",0.0008636988,0.4,0.917,106.7,22.51,95,2.2,"2021-04-29 02:17:30",0.3,"2021-04-29 02:21:00",1.263,102.6,17.69,104,3.1,"2021-04-29 02:07:00",0,"2021-04-29 02:30:00",-0.02,0
"2021-04-29 04:00:00",7601,61.37,"2021-04-29 03:51:00",12.69,0.081,"2021-04-29 03:21:00",0,"2021-04-29 03:00:30",950,21.58,21.75,"2021-04-29 03:08:00",21.42,"2021-04-29 03:56:30",98.2,98.9,"2021-04-29 03:34:30",97.3,"2021-04-29 03:01:00",28.58,28.78,"2021-04-29 03:00:30",28.4,"2021-04-29 03:55:00",29.77,29.87,"2021-04-29 03:00:30",29.58,"2021-04-29 03:57:00",30.13,30.17,"2021-04-29 03:03:00",30.05,"2021-04-29 03:11:30",29.91,30.03,"2021-04-29 03:52:00",29.8,"2021-04-29 03:29:30",29.62,29.72,"2021-04-29 03:47:00",29.61,"2021-04-29 03:00:30",29.42,29.5,"2021-04-29 03:27:00",29.4,"2021-04-29 03:00:30",40.04,40.12,"2021-04-29 03:24:00",39.98,"2021-04-29 03:52:00",47.56,47.66,"2021-04-29 03:58:00",47.5,"2021-04-29 03:44:00",15.66,15.67,"2021-04-29 03:09:00",15.65,"2021-04-29 03:40:30",21.67,21.7,"2021-04-29 03:34:30",21.65,"2021-04-29 03:06:30",37.93,37.94,"2021-04-29 03:10:30",37.92,"2021-04-29 03:02:00",29.42,29.44,"2021-04-29 03:51:00",29.41,"2021-04-29 03:02:00",0.0008318807,0,0.556,94.1,33.5,167,1.2,"2021-04-29 03:42:30",0,"2021-04-29 03:21:00",0.922,93,31.04,159,1.7,"2021-04-29 03:18:30",0.3,"2021-04-29 03:36:00",-0.022,0
"2021-04-29 05:00:00",7602,61.48,"2021-04-29 04:00:30",12.67,0.077,"2021-04-29 04:42:30",0,"2021-04-29 04:00:30",950,21.26,21.47,"2021-04-29 04:11:00",21.09,"2021-04-29 04:58:30",98.1,98.8,"2021-04-29 04:19:30",97.4,"2021-04-29 04:46:30",28.33,28.42,"2021-04-29 04:07:00",28.16,"2021-04-29 04:52:30",29.6,29.71,"2021-04-29 04:04:30",29.42,"2021-04-29 04:58:30",30.03,30.15,"2021-04-29 04:00:30",29.87,"2021-04-29 04:51:00",29.83,29.98,"2021-04-29 04:16:00",29.73,"2021-04-29 04:44:00",29.62,29.66,"2021-04-29 04:00:30",29.61,"2021-04-29 04:01:00",29.43,29.58,"2021-04-29 04:53:30",29.4,"2021-04-29 04:01:00",39.94,40,"2021-04-29 04:00:30",39.87,"2021-04-29 04:59:00",47.49,47.58,"2021-04-29 04:08:00",47.43,"2021-04-29 04:51:30",15.66,15.69,"2021-04-29 04:05:00",15.64,"2021-04-29 04:25:00",21.69,21.7,"2021-04-29 04:14:30",21.67,"2021-04-29 04:01:00",37.93,38.03,"2021-04-29 04:12:30",37.92,"2021-04-29 04:03:00",29.44,29.45,"2021-04-29 04:33:30",29.42,"2021-04-29 04:00:30",0.0009071314,0,0.333,142.1,34.95,63,1.2,"2021-04-29 04:06:00",0,"2021-04-29 04:04:00",0.602,153.2,34.88,90,1.6,"2021-04-29 04:22:00",0,"2021-04-29 04:25:30",-0.024,0
"2021-04-29 06:00:00",7603,61.96,"2021-04-29 06:00:00",12.64,0.187,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",950,21.17,21.42,"2021-04-29 05:59:00",21.09,"2021-04-29 05:12:30",97.2,98.3,"2021-04-29 05:05:00",95,"2021-04-29 05:58:30",28.08,28.2,"2021-04-29 05:01:00",27.94,"2021-04-29 05:44:30",29.43,29.57,"2021-04-29 05:00:30",29.34,"2021-04-29 05:29:00",29.93,29.98,"2021-04-29 05:01:00",29.87,"2021-04-29 05:11:00",29.78,29.85,"2021-04-29 05:22:30",29.68,"2021-04-29 05:31:00",29.62,29.66,"2021-04-29 05:20:00",29.61,"2021-04-29 05:00:30",29.43,29.53,"2021-04-29 05:30:30",29.38,"2021-04-29 05:48:30",39.83,39.89,"2021-04-29 05:00:30",39.78,"2021-04-29 05:58:30",47.4,47.47,"2021-04-29 05:00:30",47.33,"2021-04-29 05:59:30",15.65,15.67,"2021-04-29 05:59:00",15.64,"2021-04-29 05:35:00",21.69,21.7,"2021-04-29 05:19:00",21.68,"2021-04-29 05:50:30",37.93,37.94,"2021-04-29 05:05:30",37.92,"2021-04-29 05:33:30",29.45,29.47,"2021-04-29 05:51:30",29.43,"2021-04-29 05:06:30",0.2347753,0,0.231,32.3,37.52,48,0.8,"2021-04-29 05:48:00",0,"2021-04-29 05:00:30",0.31,32.16,37.81,23,1,"2021-04-29 05:54:30",0,"2021-04-29 05:01:00",0,0
"2021-04-29 07:00:00",7604,55.1,"2021-04-29 07:00:00",12.72,12.83,"2021-04-29 06:00:30",0.11,"2021-04-29 06:01:00",951,22.34,23.97,"2021-04-29 07:00:00",21.42,"2021-04-29 06:01:00",91.6,95.6,"2021-04-29 06:05:00",84.4,"2021-04-29 06:58:30",27.88,28,"2021-04-29 06:00:30",27.77,"2021-04-29 06:49:00",29.28,29.44,"2021-04-29 06:01:30",29.13,"2021-04-29 06:59:00",29.83,29.94,"2021-04-29 06:00:30",29.72,"2021-04-29 06:50:00",29.78,29.84,"2021-04-29 06:08:30",29.67,"2021-04-29 06:58:30",29.61,29.64,"2021-04-29 06:02:00",29.61,"2021-04-29 06:00:30",29.43,29.51,"2021-04-29 06:30:30",29.4,"2021-04-29 06:04:30",39.77,39.8,"2021-04-29 06:10:30",39.76,"2021-04-29 06:18:00",47.31,47.37,"2021-04-29 06:07:00",47.25,"2021-04-29 06:59:00",15.65,15.66,"2021-04-29 06:04:30",15.64,"2021-04-29 06:12:30",21.68,21.7,"2021-04-29 06:37:30",21.67,"2021-04-29 06:21:00",37.93,37.94,"2021-04-29 06:02:00",37.92,"2021-04-29 06:21:00",29.46,29.47,"2021-04-29 06:32:30",29.44,"2021-04-29 06:01:30",3.739816,0,0.804,39.49,32.35,27,2.6,"2021-04-29 06:53:00",0,"2021-04-29 06:03:00",1.077,40.26,26.71,56,2.8,"2021-04-29 06:54:30",0,"2021-04-29 06:02:00",0.678,0.303
"2021-04-29 08:00:00",7605,45.05,"2021-04-29 07:47:30",13.46,19.04,"2021-04-29 07:53:30",0.186,"2021-04-29 07:28:00",951,24.63,25.47,"2021-04-29 08:00:00",23.9,"2021-04-29 07:00:30",79.7,84.9,"2021-04-29 07:11:00",75.35,"2021-04-29 07:49:00",27.97,28.05,"2021-04-29 07:57:30",27.87,"2021-04-29 07:01:30",29.14,29.27,"2021-04-29 07:03:30",28.99,"2021-04-29 07:56:30",29.73,29.79,"2021-04-29 07:00:30",29.68,"2021-04-29 07:42:00",29.72,29.84,"2021-04-29 07:02:00",29.62,"2021-04-29 07:40:00",29.61,29.63,"2021-04-29 07:06:30",29.59,"2021-04-29 07:19:30",29.43,29.53,"2021-04-29 07:02:30",29.4,"2021-04-29 07:00:30",39.81,39.86,"2021-04-29 07:59:00",39.76,"2021-04-29 07:04:00",47.24,47.27,"2021-04-29 07:02:30",47.19,"2021-04-29 07:51:30",15.64,15.66,"2021-04-29 07:00:30",15.63,"2021-04-29 07:37:30",21.68,21.7,"2021-04-29 07:26:30",21.67,"2021-04-29 07:03:30",37.92,37.94,"2021-04-29 07:55:00",37.92,"2021-04-29 07:25:00",29.47,29.49,"2021-04-29 07:21:00",29.46,"2021-04-29 07:00:30",9.073234,0,1.425,90.5,32.2,87,4.2,"2021-04-29 07:22:30",0.3,"2021-04-29 07:02:00",2.072,81.6,22.85,79,4.5,"2021-04-29 07:22:30",0,"2021-04-29 07:03:00",1.733,1.135
"2021-04-29 09:00:00",7606,45,"2021-04-29 08:15:00",13.47,18.95,"2021-04-29 08:46:30",0.183,"2021-04-29 08:58:00",952,25.7,26.26,"2021-04-29 08:45:30",25.14,"2021-04-29 08:16:00",73.3,77.23,"2021-04-29 08:08:00",68.45,"2021-04-29 08:48:00",28.21,28.41,"2021-04-29 08:50:00",27.98,"2021-04-29 08:01:00",29.04,29.1,"2021-04-29 08:05:00",28.95,"2021-04-29 08:41:00",29.64,29.74,"2021-04-29 08:00:30",29.5,"2021-04-29 08:59:00",29.59,29.73,"2021-04-29 08:02:00",29.47,"2021-04-29 08:54:30",29.61,29.67,"2021-04-29 08:49:00",29.54,"2021-04-29 08:33:00",29.43,29.51,"2021-04-29 08:08:00",29.4,"2021-04-29 08:07:30",39.9,39.98,"2021-04-29 08:59:00",39.85,"2021-04-29 08:06:30",47.19,47.23,"2021-04-29 08:02:30",47.15,"2021-04-29 09:00:00",15.63,15.65,"2021-04-29 08:40:00",15.62,"2021-04-29 08:55:30",21.69,21.7,"2021-04-29 08:19:00",21.68,"2021-04-29 08:01:30",37.92,37.94,"2021-04-29 08:01:00",37.91,"2021-04-29 08:33:00",29.47,29.49,"2021-04-29 08:02:00",29.45,"2021-04-29 08:37:00",9.974604,0,1.613,89.2,36.04,95,4.5,"2021-04-29 09:00:00",0,"2021-04-29 08:23:00",2.567,88.2,26.56,126,6.6,"2021-04-29 09:00:00",0.8,"2021-04-29 08:12:00",1.934,1.974
"2021-04-29 10:00:00",7607,44.7,"2021-04-29 09:42:30",13.42,19.06,"2021-04-29 09:14:00",0.134,"2021-04-29 09:01:00",952,26.59,27.31,"2021-04-29 09:56:00",25.66,"2021-04-29 09:03:30",68.29,72.72,"2021-04-29 09:07:00",64.85,"2021-04-29 09:57:00",28.71,29.17,"2021-04-29 09:59:00",28.37,"2021-04-29 09:04:30",29.06,29.17,"2021-04-29 09:59:00",28.99,"2021-04-29 09:54:00",29.54,29.59,"2021-04-29 09:01:00",29.48,"2021-04-29 09:31:30",29.55,29.64,"2021-04-29 09:38:00",29.47,"2021-04-29 09:37:30",29.56,29.63,"2021-04-29 09:01:30",29.43,"2021-04-29 09:47:00",29.41,29.5,"2021-04-29 09:18:30",29.38,"2021-04-29 09:33:00",40.06,40.18,"2021-04-29 09:57:30",39.97,"2021-04-29 09:00:30",47.15,47.18,"2021-04-29 09:59:30",47.12,"2021-04-29 09:54:30",15.63,15.64,"2021-04-29 09:04:00",15.62,"2021-04-29 09:43:30",21.67,21.69,"2021-04-29 09:05:00",21.65,"2021-04-29 09:54:30",37.92,37.94,"2021-04-29 09:08:30",37.9,"2021-04-29 09:40:00",29.45,29.47,"2021-04-29 09:00:30",29.43,"2021-04-29 09:21:30",13.40102,0,2.055,109.4,25.1,124,4.1,"2021-04-29 09:57:00",0.8,"2021-04-29 09:06:30",3.186,108.3,20.99,114,5.7,"2021-04-29 09:08:00",0.9,"2021-04-29 09:26:30",2.609,2.683
"2021-04-29 11:00:00",7608,44.6,"2021-04-29 10:25:30",13.4,19.3,"2021-04-29 10:24:30",0.114,"2021-04-29 10:50:00",951,27.88,28.61,"2021-04-29 10:54:30",26.93,"2021-04-29 10:00:30",62.44,66.67,"2021-04-29 10:02:00",57.99,"2021-04-29 10:55:30",29.61,30.13,"2021-04-29 10:58:00",29.17,"2021-04-29 10:00:30",29.23,29.44,"2021-04-29 10:57:00",29.08,"2021-04-29 10:09:30",29.53,29.54,"2021-04-29 10:01:00",29.48,"2021-04-29 10:20:00",29.55,29.63,"2021-04-29 10:02:30",29.44,"2021-04-29 10:49:00",29.48,29.61,"2021-04-29 10:24:00",29.41,"2021-04-29 10:29:30",29.41,29.47,"2021-04-29 10:32:00",29.38,"2021-04-29 10:31:30",40.33,40.49,"2021-04-29 10:58:00",40.15,"2021-04-29 10:00:30",47.15,47.27,"2021-04-29 10:50:30",47.11,"2021-04-29 10:03:30",15.62,15.64,"2021-04-29 10:53:30",15.61,"2021-04-29 10:08:30",21.64,21.67,"2021-04-29 10:01:00",21.62,"2021-04-29 10:49:00",37.91,37.94,"2021-04-29 10:05:30",37.89,"2021-04-29 10:20:30",29.44,29.45,"2021-04-29 10:00:30",29.43,"2021-04-29 10:41:30",15.56137,0,1.988,99,25.65,120,3.9,"2021-04-29 10:07:00",0.6,"2021-04-29 10:28:30",3.1,96,21.37,92,6.3,"2021-04-29 10:09:00",1,"2021-04-29 10:00:30",3.105,3.19
"2021-04-29 12:00:00",7609,42.96,"2021-04-29 11:43:30",13.4,18.76,"2021-04-29 11:07:00",0.126,"2021-04-29 11:00:30",950,29.43,30.12,"2021-04-29 11:35:00",28.22,"2021-04-29 11:00:30",54.95,61.37,"2021-04-29 11:00:30",51.2,"2021-04-29 11:45:00",30.7,31.37,"2021-04-29 11:55:30",30.06,"2021-04-29 11:00:30",29.5,29.7,"2021-04-29 12:00:00",29.35,"2021-04-29 11:11:30",29.53,29.56,"2021-04-29 11:56:30",29.46,"2021-04-29 11:11:30",29.49,29.6,"2021-04-29 11:08:00",29.37,"2021-04-29 11:49:00",29.43,29.51,"2021-04-29 11:02:00",29.41,"2021-04-29 11:05:00",29.4,29.44,"2021-04-29 11:17:00",29.38,"2021-04-29 11:39:00",40.65,40.86,"2021-04-29 12:00:00",40.47,"2021-04-29 11:01:00",47.21,47.27,"2021-04-29 11:59:00",47.14,"2021-04-29 11:02:00",15.61,15.62,"2021-04-29 11:00:30",15.61,"2021-04-29 11:29:00",21.62,21.66,"2021-04-29 11:02:30",21.6,"2021-04-29 11:56:30",37.89,37.92,"2021-04-29 11:01:30",37.86,"2021-04-29 11:56:00",29.44,29.45,"2021-04-29 11:11:00",29.43,"2021-04-29 11:06:00",18.14777,0,2.233,96.7,39.13,156,4.8,"2021-04-29 11:19:30",0,"2021-04-29 11:41:00",3.477,99.8,30.72,153,6.9,"2021-04-29 11:17:00",0.8,"2021-04-29 11:39:30",3.686,3.456
"2021-04-29 13:00:00",7610,44.4,"2021-04-29 12:00:30",13.4,18.19,"2021-04-29 12:44:00",0.126,"2021-04-29 12:36:30",950,29.87,30.8,"2021-04-29 12:53:00",29.2,"2021-04-29 12:20:30",51.86,55.67,"2021-04-29 12:02:30",46.89,"2021-04-29 12:53:00",31.83,32.2,"2021-04-29 12:59:00",31.37,"2021-04-29 12:00:30",29.92,30.22,"2021-04-29 12:58:30",29.62,"2021-04-29 12:00:30",29.58,29.72,"2021-04-29 12:54:00",29.46,"2021-04-29 12:08:00",29.44,29.58,"2021-04-29 12:44:30",29.28,"2021-04-29 12:43:30",29.41,29.47,"2021-04-29 12:09:00",29.41,"2021-04-29 12:00:30",29.4,29.44,"2021-04-29 12:59:30",29.38,"2021-04-29 12:19:30",40.96,41.07,"2021-04-29 12:53:00",40.86,"2021-04-29 12:03:30",47.3,47.37,"2021-04-29 12:48:00",47.22,"2021-04-29 12:12:30",15.62,15.62,"2021-04-29 12:26:00",15.6,"2021-04-29 12:40:30",21.62,21.63,"2021-04-29 12:02:00",21.6,"2021-04-29 12:14:00",37.86,37.87,"2021-04-29 12:01:00",37.84,"2021-04-29 12:42:00",29.45,29.45,"2021-04-29 12:19:00",29.43,"2021-04-29 12:00:30",14.18275,0,1.984,119.3,32.45,117,3.7,"2021-04-29 12:36:00",0.4,"2021-04-29 12:22:30",2.913,120,30.39,84,5.9,"2021-04-29 12:34:30",0.6,"2021-04-29 12:25:00",2.924,3.45
"2021-04-29 14:00:00",7611,45.44,"2021-04-29 13:03:30",13.4,17.9,"2021-04-29 13:24:30",0.116,"2021-04-29 13:42:30",949,30.54,31.31,"2021-04-29 13:58:30",29.98,"2021-04-29 13:11:30",46.71,50.15,"2021-04-29 13:28:00",43.54,"2021-04-29 13:59:30",32.49,32.8,"2021-04-29 13:58:00",32.17,"2021-04-29 13:00:30",30.37,30.63,"2021-04-29 13:51:00",30.16,"2021-04-29 13:02:30",29.74,29.89,"2021-04-29 13:59:30",29.59,"2021-04-29 13:01:00",29.48,29.63,"2021-04-29 13:59:30",29.3,"2021-04-29 13:02:30",29.41,29.45,"2021-04-29 13:15:00",29.38,"2021-04-29 13:18:00",29.4,29.44,"2021-04-29 13:30:30",29.38,"2021-04-29 13:25:30",41.07,41.16,"2021-04-29 13:57:30",40.98,"2021-04-29 13:01:00",47.44,47.56,"2021-04-29 13:42:00",47.35,"2021-04-29 13:00:30",15.62,15.65,"2021-04-29 13:52:00",15.61,"2021-04-29 13:00:30",21.62,21.64,"2021-04-29 13:37:30",21.6,"2021-04-29 13:22:00",37.84,37.85,"2021-04-29 13:00:30",37.83,"2021-04-29 13:58:00",29.45,29.47,"2021-04-29 13:39:30",29.44,"2021-04-29 13:03:00",13.05021,0,2.141,108.2,36.5,40,4.8,"2021-04-29 13:36:00",0.5,"2021-04-29 13:19:00",3.308,110.4,26.79,62,6.8,"2021-04-29 13:38:30",1.1,"2021-04-29 13:19:00",2.712,3.182
"2021-04-29 15:00:00",7612,43.99,"2021-04-29 14:22:00",13.37,17.98,"2021-04-29 14:26:30",0.105,"2021-04-29 14:12:00",948,31,31.57,"2021-04-29 14:36:00",29.99,"2021-04-29 14:59:00",45.38,55.82,"2021-04-29 15:00:00",41.49,"2021-04-29 14:07:30",33.06,33.24,"2021-04-29 14:33:30",32.77,"2021-04-29 14:01:30",30.78,31.01,"2021-04-29 14:50:30",30.56,"2021-04-29 14:02:30",29.94,30.1,"2021-04-29 14:58:00",29.78,"2021-04-29 14:00:30",29.54,29.63,"2021-04-29 14:39:00",29.43,"2021-04-29 14:06:00",29.41,29.45,"2021-04-29 14:02:30",29.38,"2021-04-29 14:44:00",29.4,29.44,"2021-04-29 14:16:00",29.37,"2021-04-29 14:11:00",41.12,41.16,"2021-04-29 14:29:00",41.08,"2021-04-29 14:03:00",47.54,47.6,"2021-04-29 14:46:30",47.48,"2021-04-29 14:00:30",15.64,15.65,"2021-04-29 14:39:00",15.62,"2021-04-29 14:15:30",21.63,21.65,"2021-04-29 14:54:00",21.61,"2021-04-29 14:09:30",37.83,37.84,"2021-04-29 14:02:00",37.82,"2021-04-29 14:13:30",29.46,29.47,"2021-04-29 14:51:00",29.44,"2021-04-29 14:10:30",10.46349,0,2.067,120,30.31,181,5.1,"2021-04-29 14:55:30",0.5,"2021-04-29 14:15:30",3.268,119,29.91,168,6.9,"2021-04-29 14:52:30",0.8,"2021-04-29 14:13:00",2.197,2.655
"2021-04-29 16:00:00",7613,47.45,"2021-04-29 15:00:30",13.4,19.22,"2021-04-29 15:19:00",0.122,"2021-04-29 15:30:30",948,29.91,30.45,"2021-04-29 15:10:00",29.4,"2021-04-29 15:23:30",56.14,58.42,"2021-04-29 15:24:00",53.64,"2021-04-29 15:02:30",33.19,33.24,"2021-04-29 15:00:30",33.03,"2021-04-29 15:59:30",31.13,31.32,"2021-04-29 15:56:00",30.97,"2021-04-29 15:05:00",30.15,30.33,"2021-04-29 15:59:30",30.01,"2021-04-29 15:00:30",29.58,29.66,"2021-04-29 15:58:00",29.51,"2021-04-29 15:13:00",29.41,29.47,"2021-04-29 15:17:00",29.41,"2021-04-29 15:00:30",29.4,29.42,"2021-04-29 15:01:00",29.35,"2021-04-29 15:57:30",41.1,41.14,"2021-04-29 15:01:00",41.06,"2021-04-29 15:48:00",47.65,47.7,"2021-04-29 15:55:30",47.57,"2021-04-29 15:04:00",15.64,15.66,"2021-04-29 15:06:00",15.62,"2021-04-29 15:02:30",21.67,21.72,"2021-04-29 15:30:00",21.65,"2021-04-29 15:02:00",37.84,37.86,"2021-04-29 15:34:30",37.83,"2021-04-29 15:00:30",29.48,29.52,"2021-04-29 15:35:30",29.46,"2021-04-29 15:02:00",8.75207,0,2.417,160,25.24,206,6,"2021-04-29 15:23:30",0.5,"2021-04-29 15:28:00",4.368,166.9,17.85,209,9.4,"2021-04-29 15:14:30",0.4,"2021-04-29 15:52:00",1.794,1.907
"2021-04-29 17:00:00",7614,49.36,"2021-04-29 16:12:30",13.23,13.65,"2021-04-29 16:56:00",0.002,"2021-04-29 16:59:30",949,29.62,30.25,"2021-04-29 16:03:30",28.54,"2021-04-29 17:00:00",57.83,62.54,"2021-04-29 17:00:00",55.4,"2021-04-29 16:03:00",32.85,33.13,"2021-04-29 16:00:30",32.59,"2021-04-29 16:58:30",31.38,31.44,"2021-04-29 16:59:00",31.25,"2021-04-29 16:02:30",30.34,30.41,"2021-04-29 16:54:30",30.26,"2021-04-29 16:17:00",29.71,29.82,"2021-04-29 16:43:00",29.55,"2021-04-29 16:12:30",29.42,29.51,"2021-04-29 16:59:30",29.41,"2021-04-29 16:01:00",29.4,29.44,"2021-04-29 16:25:00",29.37,"2021-04-29 16:34:00",40.98,41.08,"2021-04-29 16:00:30",40.87,"2021-04-29 16:59:30",47.71,47.75,"2021-04-29 16:57:00",47.65,"2021-04-29 16:02:30",15.65,15.67,"2021-04-29 16:53:30",15.64,"2021-04-29 16:02:00",21.73,21.76,"2021-04-29 16:58:00",21.69,"2021-04-29 16:00:30",37.86,37.88,"2021-04-29 16:47:00",37.84,"2021-04-29 16:08:00",29.51,29.54,"2021-04-29 16:58:30",29.49,"2021-04-29 16:03:00",3.111965,0,1.42,166,28.47,148,3.8,"2021-04-29 16:05:30",0,"2021-04-29 16:22:30",2.737,182,16.87,188,5.8,"2021-04-29 16:44:30",0.4,"2021-04-29 16:26:30",0.64,1.06
"2021-04-29 18:00:00",7615,52.61,"2021-04-29 17:00:30",12.89,0.132,"2021-04-29 18:00:00",0,"2021-04-29 17:20:30",949,26.84,28.55,"2021-04-29 17:00:30",25.32,"2021-04-29 17:56:30",69.18,74.66,"2021-04-29 18:00:00",62.33,"2021-04-29 17:01:00",32.16,32.62,"2021-04-29 17:00:30",31.78,"2021-04-29 17:53:30",31.42,31.53,"2021-04-29 17:29:00",31.38,"2021-04-29 17:01:30",30.51,30.58,"2021-04-29 17:53:30",30.36,"2021-04-29 17:00:30",29.79,29.89,"2021-04-29 17:50:30",29.7,"2021-04-29 17:05:00",29.49,29.61,"2021-04-29 17:40:30",29.41,"2021-04-29 17:04:00",29.4,29.44,"2021-04-29 17:40:00",29.37,"2021-04-29 17:06:30",40.75,40.88,"2021-04-29 17:00:30",40.6,"2021-04-29 17:58:00",47.74,47.76,"2021-04-29 17:07:30",47.7,"2021-04-29 17:23:00",15.67,15.69,"2021-04-29 17:36:30",15.66,"2021-04-29 17:01:00",21.8,21.85,"2021-04-29 17:55:00",21.75,"2021-04-29 17:02:30",37.89,37.92,"2021-04-29 17:57:00",37.85,"2021-04-29 17:32:30",29.56,29.58,"2021-04-29 17:56:00",29.54,"2021-04-29 17:00:30",0.104235,0,0.822,192.5,37.38,199,3.1,"2021-04-29 17:27:00",0,"2021-04-29 17:00:30",2.178,197.7,16.78,217,4.5,"2021-04-29 17:27:00",0.6,"2021-04-29 17:15:00",0.029,0.241
"2021-04-29 19:00:00",7616,59.11,"2021-04-29 18:00:30",12.83,0.061,"2021-04-29 18:58:00",0,"2021-04-29 18:00:30",950,24.52,25.22,"2021-04-29 18:00:30",24.17,"2021-04-29 18:57:30",77.08,78.92,"2021-04-29 18:51:00",73.96,"2021-04-29 18:00:30",31.35,31.78,"2021-04-29 18:00:30",30.95,"2021-04-29 18:56:30",31.37,31.44,"2021-04-29 18:00:30",31.2,"2021-04-29 18:58:30",30.63,30.74,"2021-04-29 18:51:00",30.48,"2021-04-29 18:10:00",29.93,30.03,"2021-04-29 18:47:00",29.77,"2021-04-29 18:01:00",29.59,29.63,"2021-04-29 18:33:00",29.46,"2021-04-29 18:03:00",29.4,29.44,"2021-04-29 18:07:30",29.38,"2021-04-29 18:16:00",40.48,40.61,"2021-04-29 18:01:00",40.35,"2021-04-29 18:58:30",47.7,47.73,"2021-04-29 18:01:00",47.66,"2021-04-29 18:49:00",15.67,15.69,"2021-04-29 18:57:00",15.66,"2021-04-29 18:12:30",21.86,21.89,"2021-04-29 18:55:30",21.83,"2021-04-29 18:01:30",37.9,37.92,"2021-04-29 18:35:30",37.87,"2021-04-29 18:06:30",29.6,29.62,"2021-04-29 18:28:00",29.58,"2021-04-29 18:01:30",0.0009897118,0,0.921,234.8,23.02,209,2.7,"2021-04-29 18:24:00",0,"2021-04-29 18:30:00",1.991,229.3,15.29,251,3.2,"2021-04-29 18:00:30",0.9,"2021-04-29 18:20:00",-0.011,0
"2021-04-29 20:00:00",7617,61.46,"2021-04-29 19:30:00",12.82,0.061,"2021-04-29 19:25:30",0,"2021-04-29 19:00:30",951,24.08,24.4,"2021-04-29 19:09:00",23.78,"2021-04-29 19:59:30",79.35,80.8,"2021-04-29 19:55:00",77.54,"2021-04-29 19:04:00",30.66,30.99,"2021-04-29 19:01:30",30.33,"2021-04-29 19:56:30",31.15,31.33,"2021-04-29 19:01:30",30.97,"2021-04-29 19:55:30",30.71,30.76,"2021-04-29 19:00:30",30.63,"2021-04-29 19:42:30",29.97,30.03,"2021-04-29 19:01:30",29.89,"2021-04-29 19:54:30",29.61,29.67,"2021-04-29 19:34:00",29.59,"2021-04-29 19:07:00",29.4,29.46,"2021-04-29 19:33:30",29.38,"2021-04-29 19:02:30",40.23,40.35,"2021-04-29 19:00:30",40.12,"2021-04-29 19:58:00",47.64,47.69,"2021-04-29 19:03:30",47.58,"2021-04-29 19:52:30",15.68,15.69,"2021-04-29 19:53:00",15.66,"2021-04-29 19:05:00",21.92,21.96,"2021-04-29 19:56:30",21.88,"2021-04-29 19:01:30",37.94,37.96,"2021-04-29 19:54:00",37.92,"2021-04-29 19:00:30",29.62,29.63,"2021-04-29 19:53:30",29.6,"2021-04-29 19:18:00",0.001358821,0,0.826,233.4,28.35,239,2.2,"2021-04-29 19:06:30",0,"2021-04-29 19:11:00",1.875,225.7,14.62,213,3.5,"2021-04-29 19:14:00",0.6,"2021-04-29 19:23:30",-0.014,0
"2021-04-29 21:00:00",7618,61.58,"2021-04-29 20:24:00",12.81,0.061,"2021-04-29 20:18:00",0,"2021-04-29 20:00:30",952,23.42,23.86,"2021-04-29 20:10:00",23.1,"2021-04-29 20:58:30",82.9,85,"2021-04-29 20:59:30",79.87,"2021-04-29 20:02:00",30.14,30.43,"2021-04-29 20:07:30",29.91,"2021-04-29 20:43:30",30.94,31.05,"2021-04-29 20:13:00",30.76,"2021-04-29 20:54:00",30.72,30.76,"2021-04-29 20:04:00",30.64,"2021-04-29 20:49:30",30.01,30.16,"2021-04-29 20:51:00",29.91,"2021-04-29 20:02:00",29.63,29.7,"2021-04-29 20:57:00",29.59,"2021-04-29 20:04:30",29.4,29.47,"2021-04-29 20:33:00",29.38,"2021-04-29 20:39:30",40.02,40.12,"2021-04-29 20:00:30",39.91,"2021-04-29 20:57:30",47.55,47.62,"2021-04-29 20:00:30",47.49,"2021-04-29 20:57:00",15.68,15.69,"2021-04-29 20:04:00",15.67,"2021-04-29 20:01:00",21.96,21.99,"2021-04-29 20:53:00",21.94,"2021-04-29 20:02:00",37.98,38,"2021-04-29 20:46:30",37.96,"2021-04-29 20:00:30",29.64,29.66,"2021-04-29 20:58:00",29.62,"2021-04-29 20:06:30",0.001425206,0,0.696,224,34.75,248,1.4,"2021-04-29 20:36:00",0,"2021-04-29 20:03:00",1.587,213,15.09,227,2.7,"2021-04-29 20:13:00",0.6,"2021-04-29 20:22:30",-0.017,0
"2021-04-29 22:00:00",7619,61.56,"2021-04-29 21:26:00",12.78,0.06,"2021-04-29 21:02:00",0,"2021-04-29 21:00:30",952,22.82,23.11,"2021-04-29 21:00:30",22.5,"2021-04-29 22:00:00",85.8,86.7,"2021-04-29 22:00:00",84.4,"2021-04-29 21:00:30",29.72,29.98,"2021-04-29 21:05:30",29.5,"2021-04-29 21:45:00",30.7,30.88,"2021-04-29 21:19:30",30.56,"2021-04-29 21:38:00",30.64,30.76,"2021-04-29 21:11:30",30.46,"2021-04-29 21:57:30",30.1,30.2,"2021-04-29 21:36:00",30.01,"2021-04-29 21:55:30",29.69,29.82,"2021-04-29 22:00:00",29.61,"2021-04-29 21:00:30",29.42,29.5,"2021-04-29 21:46:00",29.4,"2021-04-29 21:00:30",39.85,39.94,"2021-04-29 21:01:30",39.76,"2021-04-29 21:58:00",47.45,47.51,"2021-04-29 21:02:00",47.39,"2021-04-29 21:59:00",15.68,15.7,"2021-04-29 21:59:00",15.67,"2021-04-29 21:05:30",21.99,22.03,"2021-04-29 21:56:30",21.96,"2021-04-29 21:00:30",38,38.03,"2021-04-29 21:36:00",37.97,"2021-04-29 21:01:00",29.67,29.69,"2021-04-29 21:33:30",29.65,"2021-04-29 21:06:30",0.00141895,0,0.585,219.6,31.32,227,1.5,"2021-04-29 21:38:30",0,"2021-04-29 21:12:30",1.331,206.2,17.11,199,2.6,"2021-04-29 21:07:00",0,"2021-04-29 21:52:00",-0.02,0
"2021-04-29 23:00:00",7620,61.85,"2021-04-29 22:00:30",12.78,0.35,"2021-04-29 22:08:00",0,"2021-04-29 22:00:30",952,22.13,22.4,"2021-04-29 22:00:30",21.78,"2021-04-29 22:56:30",87.6,89.3,"2021-04-29 22:51:00",85.8,"2021-04-29 22:04:00",29.33,29.57,"2021-04-29 22:00:30",29.16,"2021-04-29 22:54:00",30.47,30.65,"2021-04-29 22:07:00",30.35,"2021-04-29 22:39:30",30.53,30.62,"2021-04-29 22:04:00",30.46,"2021-04-29 22:27:30",30.11,30.2,"2021-04-29 22:51:30",30.01,"2021-04-29 22:42:00",29.78,29.86,"2021-04-29 22:42:00",29.66,"2021-04-29 22:04:00",29.46,29.57,"2021-04-29 22:55:00",29.4,"2021-04-29 22:03:00",39.7,39.79,"2021-04-29 22:01:30",39.61,"2021-04-29 22:58:30",47.35,47.41,"2021-04-29 22:02:00",47.28,"2021-04-29 22:55:30",15.69,15.71,"2021-04-29 22:13:30",15.67,"2021-04-29 22:39:30",22.02,22.04,"2021-04-29 22:24:30",22,"2021-04-29 22:07:00",38.01,38.04,"2021-04-29 22:30:30",37.99,"2021-04-29 22:25:30",29.69,29.71,"2021-04-29 22:40:30",29.66,"2021-04-29 22:01:00",0.001429168,0,0.378,215,34.75,184,1,"2021-04-29 22:17:00",0,"2021-04-29 22:06:30",1.003,199.6,22.26,204,2.2,"2021-04-29 22:11:30",0.3,"2021-04-29 22:01:00",-0.023,0
"2021-04-30 00:00:00",7621,62.45,"2021-04-29 23:02:00",12.76,0.388,"2021-04-29 23:10:00",0,"2021-04-29 23:00:30",952,21.62,21.8,"2021-04-29 23:06:00",21.39,"2021-04-29 23:57:30",89.6,90.4,"2021-04-29 23:34:30",88.4,"2021-04-29 23:00:30",28.98,29.24,"2021-04-29 23:00:30",28.79,"2021-04-29 23:45:30",30.25,30.41,"2021-04-29 23:06:30",30.14,"2021-04-29 23:58:30",30.48,30.56,"2021-04-29 23:00:30",30.3,"2021-04-29 23:58:30",30.11,30.21,"2021-04-29 23:12:30",29.98,"2021-04-29 23:28:00",29.81,29.84,"2021-04-29 23:15:00",29.72,"2021-04-29 23:06:30",29.51,29.62,"2021-04-29 23:35:30",29.4,"2021-04-29 23:13:30",39.55,39.62,"2021-04-29 23:02:00",39.47,"2021-04-29 23:58:30",47.25,47.31,"2021-04-29 23:01:30",47.17,"2021-04-29 23:54:30",15.68,15.69,"2021-04-29 23:06:00",15.66,"2021-04-29 23:50:30",22.03,22.06,"2021-04-30 00:00:00",22.01,"2021-04-29 23:10:30",38.02,38.04,"2021-04-29 23:09:30",38,"2021-04-29 23:05:30",29.7,29.73,"2021-04-30 00:00:00",29.67,"2021-04-29 23:01:30",0.001469897,0,0.307,241.8,22.72,248,1.2,"2021-04-29 23:07:00",0,"2021-04-29 23:04:00",0.724,222.8,25.16,191,1.6,"2021-04-29 23:09:30",0,"2021-04-29 23:27:00",-0.024,0
"2021-04-30 01:00:00",7622,62.29,"2021-04-30 01:00:00",12.75,0.417,"2021-04-30 00:30:00",0,"2021-04-30 00:00:30",952,21.23,21.51,"2021-04-30 00:10:00",20.86,"2021-04-30 00:52:30",90.9,92.6,"2021-04-30 00:54:00",89.7,"2021-04-30 00:00:30",28.64,28.83,"2021-04-30 00:01:30",28.38,"2021-04-30 00:58:00",30.04,30.25,"2021-04-30 00:05:00",29.82,"2021-04-30 00:59:00",30.34,30.48,"2021-04-30 00:01:00",30.24,"2021-04-30 00:57:30",30.06,30.2,"2021-04-30 00:00:30",29.95,"2021-04-30 00:32:00",29.81,29.86,"2021-04-30 00:29:30",29.77,"2021-04-30 00:39:00",29.57,29.64,"2021-04-30 00:39:30",29.45,"2021-04-30 00:05:30",39.41,39.48,"2021-04-30 00:00:30",39.36,"2021-04-30 00:46:00",47.14,47.2,"2021-04-30 00:01:00",47.06,"2021-04-30 00:52:30",15.68,15.69,"2021-04-30 00:15:30",15.66,"2021-04-30 01:00:00",22.05,22.07,"2021-04-30 00:27:00",22.03,"2021-04-30 00:08:30",38.04,38.08,"2021-04-30 00:44:30",38.02,"2021-04-30 00:01:30",29.71,29.73,"2021-04-30 00:44:00",29.69,"2021-04-30 00:08:30",0.00141058,0,0.564,188.2,37.03,222,1.4,"2021-04-30 00:55:00",0,"2021-04-30 00:08:30",1.384,184.9,24.61,218,2.4,"2021-04-30 00:40:00",0.3,"2021-04-30 00:10:30",-0.021,0
"2021-04-30 02:00:00",7623,61.13,"2021-04-30 01:44:30",12.74,0.405,"2021-04-30 01:44:30",0,"2021-04-30 01:00:30",951,21.15,21.31,"2021-04-30 01:41:00",20.88,"2021-04-30 02:00:00",91.2,92.5,"2021-04-30 01:05:00",90.2,"2021-04-30 01:33:00",28.39,28.42,"2021-04-30 01:09:30",28.31,"2021-04-30 02:00:00",29.82,29.94,"2021-04-30 01:01:00",29.66,"2021-04-30 02:00:00",30.28,30.35,"2021-04-30 01:01:00",30.13,"2021-04-30 01:58:00",29.99,30.1,"2021-04-30 01:01:00",29.91,"2021-04-30 01:20:00",29.81,29.86,"2021-04-30 01:34:00",29.77,"2021-04-30 01:17:00",29.59,29.62,"2021-04-30 01:12:30",29.48,"2021-04-30 01:02:00",39.31,39.37,"2021-04-30 01:00:30",39.27,"2021-04-30 01:59:30",47.04,47.12,"2021-04-30 01:03:30",46.97,"2021-04-30 01:55:00",15.66,15.67,"2021-04-30 01:01:00",15.66,"2021-04-30 01:09:30",22.06,22.08,"2021-04-30 01:19:30",22.04,"2021-04-30 01:07:30",38.05,38.07,"2021-04-30 01:19:30",38.04,"2021-04-30 01:01:30",29.72,29.73,"2021-04-30 01:04:30",29.7,"2021-04-30 01:12:00",0.0007972816,0,0.657,202.3,34.74,235,1.7,"2021-04-30 01:46:00",0,"2021-04-30 01:07:30",1.788,198.6,15.71,192,3,"2021-04-30 01:23:00",0.3,"2021-04-30 01:08:30",-0.021,0
"2021-04-30 03:00:00",7624,61.47,"2021-04-30 02:00:30",12.61,0.424,"2021-04-30 02:00:30",0,"2021-04-30 02:00:30",951,20.39,20.88,"2021-04-30 02:01:00",20.11,"2021-04-30 02:51:30",93.3,94.8,"2021-04-30 02:50:00",90.8,"2021-04-30 02:00:30",28.18,28.36,"2021-04-30 02:02:00",28,"2021-04-30 02:57:30",29.62,29.79,"2021-04-30 02:03:00",29.44,"2021-04-30 03:00:00",30.14,30.23,"2021-04-30 02:04:00",30.07,"2021-04-30 02:21:30",29.97,30.06,"2021-04-30 02:07:00",29.89,"2021-04-30 02:37:00",29.81,29.9,"2021-04-30 02:02:00",29.74,"2021-04-30 02:33:00",29.6,29.64,"2021-04-30 02:35:00",29.55,"2021-04-30 02:05:00",39.24,39.3,"2021-04-30 02:07:00",39.18,"2021-04-30 02:59:00",46.95,47.03,"2021-04-30 02:06:30",46.89,"2021-04-30 02:58:30",15.66,15.68,"2021-04-30 02:03:00",15.65,"2021-04-30 02:53:00",22.06,22.08,"2021-04-30 02:57:30",22.04,"2021-04-30 02:46:30",38.06,38.08,"2021-04-30 02:27:30",38.04,"2021-04-30 02:10:30",29.73,29.75,"2021-04-30 02:45:00",29.72,"2021-04-30 02:01:30",0.001117895,0,0.547,216.6,35.71,225,1.4,"2021-04-30 02:28:00",0,"2021-04-30 02:04:30",1.437,204.6,14.81,215,2.4,"2021-04-30 02:27:30",0.6,"2021-04-30 02:13:30",-0.022,0
"2021-04-30 04:00:00",7625,62.96,"2021-04-30 03:01:30",12.71,0.43,"2021-04-30 03:59:30",0,"2021-04-30 03:00:30",951,20.12,20.25,"2021-04-30 03:11:00",19.98,"2021-04-30 03:52:30",95.1,96.3,"2021-04-30 03:50:00",94,"2021-04-30 03:02:30",27.9,28.02,"2021-04-30 03:00:30",27.77,"2021-04-30 03:58:30",29.44,29.59,"2021-04-30 03:06:30",29.34,"2021-04-30 03:28:30",30.04,30.15,"2021-04-30 03:01:00",29.87,"2021-04-30 03:46:00",29.95,30.03,"2021-04-30 03:11:30",29.87,"2021-04-30 03:50:30",29.79,29.84,"2021-04-30 03:08:00",29.72,"2021-04-30 03:22:30",29.6,29.62,"2021-04-30 03:09:00",29.55,"2021-04-30 03:10:00",39.14,39.2,"2021-04-30 03:02:00",39.08,"2021-04-30 03:59:00",46.86,46.94,"2021-04-30 03:06:00",46.79,"2021-04-30 03:52:30",15.65,15.66,"2021-04-30 03:03:00",15.64,"2021-04-30 03:27:00",22.06,22.08,"2021-04-30 03:34:00",22.04,"2021-04-30 03:22:30",38.06,38.08,"2021-04-30 03:19:00",38.04,"2021-04-30 03:46:30",29.75,29.76,"2021-04-30 03:50:00",29.73,"2021-04-30 03:03:00",0.001236628,0,0.593,241.9,22.93,230,1.6,"2021-04-30 03:59:30",0,"2021-04-30 03:01:30",1.471,230.3,11.71,215,2.6,"2021-04-30 03:27:30",0.8,"2021-04-30 03:04:00",-0.022,0
"2021-04-30 05:00:00",7626,63.06,"2021-04-30 04:40:00",12.68,0.439,"2021-04-30 04:00:30",0,"2021-04-30 04:00:30",951,20.02,20.2,"2021-04-30 04:14:00",19.85,"2021-04-30 04:58:30",96.3,96.9,"2021-04-30 04:35:00",95.5,"2021-04-30 04:01:30",27.66,27.79,"2021-04-30 04:00:30",27.56,"2021-04-30 04:55:30",29.29,29.46,"2021-04-30 04:01:00",29.17,"2021-04-30 04:59:00",29.93,29.97,"2021-04-30 04:00:30",29.82,"2021-04-30 04:58:30",29.86,29.97,"2021-04-30 04:03:30",29.72,"2021-04-30 04:53:30",29.72,29.83,"2021-04-30 04:04:00",29.61,"2021-04-30 04:58:00",29.6,29.66,"2021-04-30 04:46:30",29.55,"2021-04-30 04:01:30",39.04,39.08,"2021-04-30 04:00:30",38.99,"2021-04-30 04:59:00",46.77,46.82,"2021-04-30 04:05:30",46.71,"2021-04-30 04:55:30",15.64,15.66,"2021-04-30 04:09:00",15.63,"2021-04-30 04:50:30",22.06,22.08,"2021-04-30 04:29:30",22.04,"2021-04-30 04:01:30",38.07,38.1,"2021-04-30 04:12:00",38.05,"2021-04-30 04:06:30",29.76,29.78,"2021-04-30 04:57:30",29.75,"2021-04-30 04:10:00",0.001130168,0,0.65,236.7,22.69,253,1.4,"2021-04-30 04:45:00",0,"2021-04-30 04:03:30",1.507,223.3,16.45,240,2.5,"2021-04-30 04:25:30",0.6,"2021-04-30 04:48:00",-0.022,0
"2021-04-30 06:00:00",7627,62.97,"2021-04-30 06:00:00",12.68,0.255,"2021-04-30 05:05:30",0,"2021-04-30 05:00:30",952,19.82,20.21,"2021-04-30 05:58:00",19.71,"2021-04-30 05:26:30",96.6,97.3,"2021-04-30 05:49:30",95.9,"2021-04-30 05:18:30",27.43,27.58,"2021-04-30 05:00:30",27.29,"2021-04-30 06:00:00",29.1,29.27,"2021-04-30 05:11:00",28.97,"2021-04-30 05:41:00",29.78,29.93,"2021-04-30 05:01:30",29.68,"2021-04-30 05:41:30",29.76,29.85,"2021-04-30 05:01:00",29.68,"2021-04-30 05:15:30",29.66,29.79,"2021-04-30 05:26:00",29.61,"2021-04-30 05:06:30",29.6,29.64,"2021-04-30 05:20:30",29.55,"2021-04-30 05:24:00",38.96,38.99,"2021-04-30 05:01:30",38.91,"2021-04-30 05:51:30",46.68,46.74,"2021-04-30 05:02:30",46.62,"2021-04-30 05:59:00",15.64,15.65,"2021-04-30 05:09:30",15.63,"2021-04-30 05:08:00",22.06,22.08,"2021-04-30 05:34:00",22.05,"2021-04-30 05:01:00",38.08,38.09,"2021-04-30 05:03:30",38.06,"2021-04-30 05:13:00",29.77,29.8,"2021-04-30 05:37:00",29.76,"2021-04-30 05:01:00",0.1826035,0,0.692,239.1,22.7,254,1.6,"2021-04-30 05:29:00",0,"2021-04-30 05:03:30",1.601,230.9,11.84,222,2.4,"2021-04-30 05:57:00",0.7,"2021-04-30 05:28:00",-0.005,0
"2021-04-30 07:00:00",7628,59.33,"2021-04-30 07:00:00",12.74,12.85,"2021-04-30 06:01:00",0.002,"2021-04-30 06:16:30",952,20.92,21.88,"2021-04-30 07:00:00",20.16,"2021-04-30 06:01:30",94.6,96.7,"2021-04-30 06:04:30",91.6,"2021-04-30 07:00:00",27.2,27.37,"2021-04-30 06:01:30",27.16,"2021-04-30 06:22:00",28.94,29.06,"2021-04-30 06:00:30",28.76,"2021-04-30 06:46:30",29.7,29.74,"2021-04-30 06:00:30",29.56,"2021-04-30 06:50:30",29.74,29.84,"2021-04-30 06:29:00",29.63,"2021-04-30 06:48:30",29.62,29.68,"2021-04-30 06:14:00",29.61,"2021-04-30 06:00:30",29.59,29.64,"2021-04-30 06:33:00",29.53,"2021-04-30 06:47:30",38.9,38.93,"2021-04-30 06:03:00",38.89,"2021-04-30 06:21:30",46.6,46.65,"2021-04-30 06:07:30",46.56,"2021-04-30 06:58:30",15.62,15.64,"2021-04-30 06:05:30",15.61,"2021-04-30 06:57:30",22.05,22.07,"2021-04-30 06:01:00",22.03,"2021-04-30 06:25:30",38.07,38.08,"2021-04-30 06:00:30",38.07,"2021-04-30 06:17:00",29.77,29.79,"2021-04-30 06:32:30",29.76,"2021-04-30 06:13:00",2.088143,0,0.801,207.4,32.42,171,2,"2021-04-30 06:23:00",0,"2021-04-30 06:06:00",1.783,205.6,20.44,189,3,"2021-04-30 06:46:00",0.3,"2021-04-30 06:32:00",0.348,0.305
"2021-04-30 08:00:00",7629,47.97,"2021-04-30 07:43:30",13.45,16.59,"2021-04-30 07:03:30",0.147,"2021-04-30 07:49:30",953,23.37,24.22,"2021-04-30 07:37:00",21.95,"2021-04-30 07:00:30",83.7,91.1,"2021-04-30 07:00:30",78.52,"2021-04-30 07:59:00",27.21,27.37,"2021-04-30 07:54:30",27.16,"2021-04-30 07:00:30",28.8,28.86,"2021-04-30 07:02:30",28.66,"2021-04-30 07:51:00",29.55,29.69,"2021-04-30 07:07:30",29.48,"2021-04-30 07:47:30",29.63,29.8,"2021-04-30 07:17:30",29.49,"2021-04-30 07:42:30",29.61,29.64,"2021-04-30 07:24:00",29.59,"2021-04-30 07:59:00",29.57,29.62,"2021-04-30 07:06:00",29.47,"2021-04-30 07:50:00",38.91,38.94,"2021-04-30 07:48:30",38.89,"2021-04-30 07:11:00",46.52,46.57,"2021-04-30 07:02:00",46.47,"2021-04-30 07:56:30",15.62,15.64,"2021-04-30 07:04:30",15.62,"2021-04-30 07:00:30",22.05,22.07,"2021-04-30 07:24:30",22.03,"2021-04-30 07:50:00",38.06,38.08,"2021-04-30 07:10:30",38.05,"2021-04-30 07:28:00",29.78,29.79,"2021-04-30 07:03:00",29.76,"2021-04-30 07:07:30",7.937782,0,1.493,167.8,39.21,157,3.9,"2021-04-30 07:51:30",0,"2021-04-30 07:00:30",2.84,176.9,24.44,165,6.3,"2021-04-30 07:51:30",0.3,"2021-04-30 07:08:00",1.473,1.137
"2021-04-30 09:00:00",7630,47.34,"2021-04-30 08:14:00",13.49,19.12,"2021-04-30 08:27:30",0.166,"2021-04-30 09:00:00",953,24.45,24.96,"2021-04-30 09:00:00",24.17,"2021-04-30 08:02:00",76.93,78.59,"2021-04-30 08:03:00",75.41,"2021-04-30 08:57:30",27.58,27.89,"2021-04-30 08:58:30",27.35,"2021-04-30 08:02:30",28.66,28.76,"2021-04-30 08:02:00",28.59,"2021-04-30 08:28:30",29.5,29.54,"2021-04-30 08:00:30",29.41,"2021-04-30 08:51:00",29.55,29.64,"2021-04-30 08:01:30",29.49,"2021-04-30 08:11:30",29.61,29.65,"2021-04-30 08:01:30",29.59,"2021-04-30 08:13:00",29.54,29.64,"2021-04-30 08:26:30",29.45,"2021-04-30 08:26:00",39.02,39.12,"2021-04-30 08:57:00",38.93,"2021-04-30 08:00:30",46.46,46.5,"2021-04-30 08:01:00",46.43,"2021-04-30 08:55:30",15.61,15.62,"2021-04-30 08:11:00",15.6,"2021-04-30 08:39:30",22.04,22.06,"2021-04-30 08:03:00",22.02,"2021-04-30 08:40:00",38.04,38.06,"2021-04-30 08:00:30",38.03,"2021-04-30 08:38:30",29.77,29.79,"2021-04-30 08:12:00",29.75,"2021-04-30 08:31:00",8.090581,0,2.138,146.1,19.62,151,4.2,"2021-04-30 08:16:30",0.5,"2021-04-30 08:44:00",3.541,150.4,17.75,177,6.8,"2021-04-30 08:16:00",1.1,"2021-04-30 08:47:00",1.502,1.975
"2021-04-30 10:00:00",7631,42.7,"2021-04-30 09:45:00",13.43,19.12,"2021-04-30 09:30:30",0.099,"2021-04-30 09:37:00",953,26.99,27.97,"2021-04-30 09:41:30",25.03,"2021-04-30 09:00:30",66.76,74.68,"2021-04-30 09:02:00",60.87,"2021-04-30 09:47:30",28.34,28.99,"2021-04-30 10:00:00",27.79,"2021-04-30 09:02:00",28.69,28.84,"2021-04-30 09:59:30",28.59,"2021-04-30 09:05:30",29.36,29.48,"2021-04-30 09:02:00",29.27,"2021-04-30 09:52:00",29.51,29.61,"2021-04-30 09:01:00",29.39,"2021-04-30 09:35:30",29.56,29.65,"2021-04-30 09:07:00",29.43,"2021-04-30 09:49:00",29.48,29.57,"2021-04-30 09:04:00",29.4,"2021-04-30 09:08:30",39.25,39.45,"2021-04-30 09:59:00",39.11,"2021-04-30 09:00:30",46.43,46.46,"2021-04-30 09:07:00",46.38,"2021-04-30 09:52:00",15.6,15.62,"2021-04-30 09:08:30",15.59,"2021-04-30 09:03:30",22.01,22.04,"2021-04-30 09:00:30",21.99,"2021-04-30 09:56:30",38.03,38.07,"2021-04-30 09:08:30",38,"2021-04-30 09:42:00",29.76,29.8,"2021-04-30 09:03:00",29.72,"2021-04-30 09:59:30",17.08664,0,2.035,151.3,30.8,131,4.5,"2021-04-30 09:44:00",0.3,"2021-04-30 09:09:00",3.531,163,24.5,154,6.4,"2021-04-30 09:48:30",0.7,"2021-04-30 09:41:00",3.352,2.679
"2021-04-30 11:00:00",7632,41.71,"2021-04-30 10:50:30",13.4,18.95,"2021-04-30 10:45:00",0.084,"2021-04-30 10:24:00",952,28.85,29.86,"2021-04-30 10:53:30",27.45,"2021-04-30 10:01:00",57.39,63.87,"2021-04-30 10:06:30",52.9,"2021-04-30 10:55:00",29.54,30.19,"2021-04-30 10:59:00",28.96,"2021-04-30 10:00:30",28.92,29.06,"2021-04-30 10:40:30",28.74,"2021-04-30 10:18:30",29.33,29.36,"2021-04-30 10:01:00",29.27,"2021-04-30 10:02:30",29.4,29.54,"2021-04-30 10:05:00",29.3,"2021-04-30 10:58:00",29.46,29.61,"2021-04-30 10:03:00",29.41,"2021-04-30 10:22:30",29.44,29.54,"2021-04-30 10:03:30",29.4,"2021-04-30 10:03:00",39.63,39.85,"2021-04-30 10:59:00",39.43,"2021-04-30 10:01:00",46.43,46.47,"2021-04-30 10:37:00",46.38,"2021-04-30 10:02:30",15.59,15.61,"2021-04-30 10:33:30",15.59,"2021-04-30 10:50:00",21.98,22.01,"2021-04-30 10:00:30",21.95,"2021-04-30 10:54:00",38.02,38.04,"2021-04-30 10:01:00",37.99,"2021-04-30 10:49:30",29.74,29.76,"2021-04-30 10:01:30",29.73,"2021-04-30 10:44:30",19.75213,0,2.113,150.7,35.32,116,6.3,"2021-04-30 10:48:30",0,"2021-04-30 10:03:30",3.648,159,25.46,119,7.7,"2021-04-30 10:09:30",1,"2021-04-30 10:11:30",3.988,3.19
"2021-04-30 12:00:00",7633,41.93,"2021-04-30 11:00:30",13.39,19.11,"2021-04-30 11:42:30",0.125,"2021-04-30 11:30:30",951,29.18,29.73,"2021-04-30 11:14:30",28.68,"2021-04-30 11:58:30",53.97,56.36,"2021-04-30 11:59:30",51.99,"2021-04-30 11:42:00",30.97,31.6,"2021-04-30 11:59:30",30.21,"2021-04-30 11:00:30",29.3,29.6,"2021-04-30 11:59:30",28.99,"2021-04-30 11:01:00",29.33,29.38,"2021-04-30 11:59:00",29.29,"2021-04-30 11:11:00",29.36,29.42,"2021-04-30 11:23:30",29.28,"2021-04-30 11:10:30",29.42,29.46,"2021-04-30 11:17:00",29.41,"2021-04-30 11:02:00",29.41,29.51,"2021-04-30 11:29:30",29.4,"2021-04-30 11:00:30",40.05,40.22,"2021-04-30 11:59:00",39.84,"2021-04-30 11:00:30",46.52,46.6,"2021-04-30 11:53:30",46.46,"2021-04-30 11:01:00",15.59,15.6,"2021-04-30 11:09:00",15.58,"2021-04-30 11:42:30",21.95,21.98,"2021-04-30 11:00:30",21.93,"2021-04-30 11:54:30",37.98,38,"2021-04-30 11:02:30",37.95,"2021-04-30 11:47:30",29.74,29.75,"2021-04-30 11:41:30",29.73,"2021-04-30 11:04:00",15.01013,0,2.559,134.3,28.96,109,5.8,"2021-04-30 11:40:30",0.4,"2021-04-30 11:17:30",3.842,137.2,21.69,153,7.6,"2021-04-30 11:24:00",1.1,"2021-04-30 11:22:30",3.017,3.455
"2021-04-30 13:00:00",7634,44.53,"2021-04-30 13:00:00",13.4,18.5,"2021-04-30 12:58:30",0.121,"2021-04-30 12:30:30",950,30.18,31.49,"2021-04-30 12:58:00",28.75,"2021-04-30 12:00:30",51.61,56.48,"2021-04-30 12:00:30",46.79,"2021-04-30 12:52:30",32,32.43,"2021-04-30 13:00:00",31.58,"2021-04-30 12:01:00",29.82,30.1,"2021-04-30 12:59:30",29.54,"2021-04-30 12:00:30",29.46,29.54,"2021-04-30 12:26:30",29.33,"2021-04-30 12:00:30",29.36,29.42,"2021-04-30 12:02:00",29.26,"2021-04-30 12:13:30",29.41,29.48,"2021-04-30 12:27:30",29.37,"2021-04-30 12:36:00",29.41,29.46,"2021-04-30 12:03:30",29.4,"2021-04-30 12:01:00",40.31,40.43,"2021-04-30 12:58:30",40.22,"2021-04-30 12:00:30",46.65,46.74,"2021-04-30 12:57:00",46.56,"2021-04-30 12:01:30",15.59,15.6,"2021-04-30 12:03:30",15.58,"2021-04-30 12:29:30",21.94,21.96,"2021-04-30 12:04:30",21.92,"2021-04-30 12:54:30",37.94,37.97,"2021-04-30 12:01:00",37.92,"2021-04-30 12:47:00",29.74,29.76,"2021-04-30 12:05:00",29.73,"2021-04-30 12:49:00",19.16455,0,2.263,153.1,29.38,137,5.6,"2021-04-30 12:51:30",0,"2021-04-30 12:11:30",3.985,162,20.57,120,10,"2021-04-30 12:50:30",0.8,"2021-04-30 12:04:30",3.935,3.44
"2021-04-30 14:00:00",7635,44.27,"2021-04-30 13:03:00",13.4,18.71,"2021-04-30 13:29:30",0.118,"2021-04-30 13:45:30",949,30.39,31.43,"2021-04-30 13:58:30",29.6,"2021-04-30 13:11:30",48.99,53.49,"2021-04-30 13:13:00",45.61,"2021-04-30 13:58:30",32.89,33.17,"2021-04-30 13:57:30",32.41,"2021-04-30 13:00:30",30.34,30.67,"2021-04-30 13:58:30",30.05,"2021-04-30 13:03:00",29.62,29.74,"2021-04-30 13:38:00",29.5,"2021-04-30 13:02:30",29.36,29.42,"2021-04-30 13:29:00",29.26,"2021-04-30 13:16:00",29.4,29.45,"2021-04-30 13:33:00",29.33,"2021-04-30 13:14:30",29.41,29.46,"2021-04-30 13:03:00",29.4,"2021-04-30 13:00:30",40.53,40.59,"2021-04-30 13:43:00",40.43,"2021-04-30 13:00:30",46.79,46.88,"2021-04-30 14:00:00",46.7,"2021-04-30 13:01:30",15.6,15.62,"2021-04-30 13:26:30",15.59,"2021-04-30 13:00:30",21.95,21.98,"2021-04-30 13:56:30",21.93,"2021-04-30 13:01:00",37.92,37.94,"2021-04-30 13:07:30",37.9,"2021-04-30 13:32:00",29.75,29.76,"2021-04-30 13:41:00",29.73,"2021-04-30 13:02:30",12.58671,0,2.315,147.6,26.9,157,5.4,"2021-04-30 13:18:00",0.3,"2021-04-30 13:30:30",3.912,155.2,18.9,185,7.6,"2021-04-30 13:18:00",0.9,"2021-04-30 13:16:00",2.6,3.167
"2021-04-30 15:00:00",7636,44.24,"2021-04-30 14:27:30",13.37,17.94,"2021-04-30 14:59:00",0.1,"2021-04-30 14:23:00",949,31.24,31.74,"2021-04-30 14:23:00",30.45,"2021-04-30 14:37:30",45.77,48.8,"2021-04-30 14:38:30",43.86,"2021-04-30 14:49:00",33.33,33.61,"2021-04-30 14:59:30",33.03,"2021-04-30 14:01:00",30.82,31.05,"2021-04-30 14:49:30",30.56,"2021-04-30 14:03:00",29.85,29.97,"2021-04-30 14:57:00",29.7,"2021-04-30 14:00:30",29.41,29.56,"2021-04-30 14:55:30",29.3,"2021-04-30 14:07:30",29.39,29.45,"2021-04-30 14:50:30",29.32,"2021-04-30 14:16:00",29.4,29.44,"2021-04-30 14:08:00",29.37,"2021-04-30 14:40:30",40.59,40.64,"2021-04-30 14:44:30",40.53,"2021-04-30 14:02:30",46.93,47.01,"2021-04-30 15:00:00",46.85,"2021-04-30 14:00:30",15.61,15.62,"2021-04-30 14:23:30",15.6,"2021-04-30 14:27:00",21.97,21.99,"2021-04-30 14:33:30",21.95,"2021-04-30 14:08:30",37.9,37.93,"2021-04-30 14:14:00",37.87,"2021-04-30 14:30:00",29.75,29.76,"2021-04-30 14:02:00",29.73,"2021-04-30 14:24:30",12.95372,0,2.392,148.7,27.65,151,5.1,"2021-04-30 14:03:30",0.6,"2021-04-30 14:29:30",3.974,155.2,20.39,147,7.5,"2021-04-30 14:51:00",0.6,"2021-04-30 14:09:30",2.706,2.643
"2021-04-30 16:00:00",7637,44.33,"2021-04-30 15:38:30",13.36,13.5,"2021-04-30 15:53:30",0.115,"2021-04-30 15:00:30",949,31.38,32.35,"2021-04-30 15:32:00",30.05,"2021-04-30 15:55:30",45.17,49.19,"2021-04-30 15:55:30",43.46,"2021-04-30 15:24:30",33.61,33.65,"2021-04-30 15:03:00",33.54,"2021-04-30 15:28:00",31.22,31.5,"2021-04-30 16:00:00",30.97,"2021-04-30 15:00:30",30.09,30.23,"2021-04-30 15:58:00",29.93,"2021-04-30 15:00:30",29.56,29.63,"2021-04-30 15:34:00",29.4,"2021-04-30 15:00:30",29.41,29.47,"2021-04-30 15:37:30",29.37,"2021-04-30 15:05:30",29.4,29.44,"2021-04-30 15:02:30",29.35,"2021-04-30 15:48:00",40.59,40.61,"2021-04-30 15:01:00",40.56,"2021-04-30 15:59:30",47.04,47.08,"2021-04-30 15:56:00",46.99,"2021-04-30 15:11:30",15.62,15.64,"2021-04-30 15:59:30",15.61,"2021-04-30 15:05:30",22,22.03,"2021-04-30 15:59:30",21.96,"2021-04-30 15:02:00",37.9,37.92,"2021-04-30 15:35:00",37.89,"2021-04-30 15:01:00",29.76,29.78,"2021-04-30 15:55:30",29.75,"2021-04-30 15:00:30",8.44653,0,1.931,165.7,31.79,144,4.6,"2021-04-30 15:32:30",0.3,"2021-04-30 15:08:30",3.675,170.2,21.37,196,7.6,"2021-04-30 15:12:00",0.6,"2021-04-30 15:22:30",1.79,1.918
"2021-04-30 17:00:00",7638,47.54,"2021-04-30 16:26:00",13.1,13.24,"2021-04-30 16:57:00",0.001,"2021-04-30 17:00:00",949,30.47,31.23,"2021-04-30 16:14:30",29.02,"2021-04-30 16:59:00",48.71,52.97,"2021-04-30 17:00:00",45.8,"2021-04-30 16:15:00",33.3,33.63,"2021-04-30 16:03:30",33.01,"2021-04-30 16:59:30",31.51,31.68,"2021-04-30 16:51:00",31.38,"2021-04-30 16:01:00",30.33,30.39,"2021-04-30 16:59:00",30.17,"2021-04-30 16:01:30",29.63,29.8,"2021-04-30 17:00:00",29.51,"2021-04-30 16:05:00",29.41,29.45,"2021-04-30 16:31:30",29.41,"2021-04-30 16:00:30",29.4,29.44,"2021-04-30 16:01:00",29.35,"2021-04-30 16:10:30",40.49,40.58,"2021-04-30 16:07:30",40.39,"2021-04-30 16:59:30",47.11,47.15,"2021-04-30 17:00:00",47.07,"2021-04-30 16:01:30",15.64,15.66,"2021-04-30 16:55:30",15.62,"2021-04-30 16:00:30",22.06,22.1,"2021-04-30 16:57:00",22.02,"2021-04-30 16:01:00",37.93,37.95,"2021-04-30 16:49:00",37.91,"2021-04-30 16:01:00",29.79,29.82,"2021-04-30 17:00:00",29.78,"2021-04-30 16:00:30",3.843321,0,2.052,155.1,23.17,132,6.3,"2021-04-30 16:25:30",0,"2021-04-30 16:42:30",3.626,157.3,21.25,128,7.2,"2021-04-30 16:41:30",1.1,"2021-04-30 16:05:00",0.813,1.066
"2021-04-30 18:00:00",7639,50.11,"2021-04-30 17:00:30",12.87,0.109,"2021-04-30 18:00:00",0,"2021-04-30 17:15:00",949,28.26,29.07,"2021-04-30 17:00:30",27.58,"2021-04-30 17:58:30",55.96,57.86,"2021-04-30 17:57:00",53.07,"2021-04-30 17:00:30",32.7,33.04,"2021-04-30 17:01:30",32.38,"2021-04-30 17:58:30",31.61,31.66,"2021-04-30 17:39:00",31.59,"2021-04-30 17:02:00",30.52,30.63,"2021-04-30 17:54:00",30.37,"2021-04-30 17:01:00",29.76,29.84,"2021-04-30 17:13:00",29.67,"2021-04-30 17:01:30",29.45,29.56,"2021-04-30 17:53:00",29.41,"2021-04-30 17:01:30",29.4,29.44,"2021-04-30 17:05:00",29.37,"2021-04-30 17:26:00",40.31,40.42,"2021-04-30 17:01:30",40.18,"2021-04-30 17:59:30",47.15,47.17,"2021-04-30 17:37:00",47.12,"2021-04-30 17:04:00",15.65,15.67,"2021-04-30 17:56:30",15.63,"2021-04-30 17:07:30",22.13,22.18,"2021-04-30 17:59:00",22.08,"2021-04-30 17:00:30",37.97,38,"2021-04-30 17:49:00",37.94,"2021-04-30 17:05:30",29.84,29.86,"2021-04-30 17:41:00",29.81,"2021-04-30 17:04:00",0.06352852,0,2.181,129.9,19.92,104,4.4,"2021-04-30 17:18:00",1,"2021-04-30 17:28:00",3.38,125.8,15.82,123,5.9,"2021-04-30 17:53:30",1.3,"2021-04-30 17:56:00",0.084,0.241
"2021-04-30 19:00:00",7640,54.7,"2021-04-30 18:00:30",12.83,0.059,"2021-04-30 19:00:00",0,"2021-04-30 18:00:30",950,26.87,27.63,"2021-04-30 18:01:30",26.18,"2021-04-30 19:00:00",63.45,67.49,"2021-04-30 19:00:00",57.58,"2021-04-30 18:02:30",32.01,32.39,"2021-04-30 18:00:30",31.6,"2021-04-30 19:00:00",31.59,31.65,"2021-04-30 18:05:00",31.51,"2021-04-30 18:51:00",30.69,30.76,"2021-04-30 18:27:30",30.52,"2021-04-30 18:03:00",29.9,30.05,"2021-04-30 18:41:00",29.72,"2021-04-30 18:06:30",29.55,29.63,"2021-04-30 18:21:00",29.43,"2021-04-30 18:02:00",29.41,29.48,"2021-04-30 18:59:00",29.39,"2021-04-30 18:54:00",40.08,40.19,"2021-04-30 18:02:00",39.97,"2021-04-30 18:57:30",47.12,47.16,"2021-04-30 18:00:30",47.07,"2021-04-30 18:53:00",15.66,15.67,"2021-04-30 18:48:30",15.64,"2021-04-30 18:22:00",22.2,22.23,"2021-04-30 18:59:30",22.17,"2021-04-30 18:01:30",37.99,38.01,"2021-04-30 18:18:00",37.97,"2021-04-30 18:02:00",29.88,29.89,"2021-04-30 18:54:00",29.85,"2021-04-30 18:07:00",0.0003971396,0,1.897,123,21.33,158,4,"2021-04-30 18:07:30",0.7,"2021-04-30 18:55:00",2.911,120.7,13.28,123,6.6,"2021-04-30 18:02:30",0.6,"2021-04-30 18:33:00",0.017,0
"2021-04-30 20:00:00",7641,56.47,"2021-04-30 19:00:30",12.75,0.059,"2021-04-30 19:02:00",0,"2021-04-30 19:00:30",951,25.53,26.07,"2021-04-30 19:00:30",25.06,"2021-04-30 19:58:30",68.98,70.16,"2021-04-30 19:59:00",66.85,"2021-04-30 19:01:00",31.39,31.73,"2021-04-30 19:00:30",31.13,"2021-04-30 19:59:30",31.44,31.61,"2021-04-30 19:00:30",31.38,"2021-04-30 19:22:00",30.72,30.81,"2021-04-30 19:59:30",30.63,"2021-04-30 19:07:00",29.95,30.03,"2021-04-30 19:54:30",29.89,"2021-04-30 19:02:00",29.62,29.65,"2021-04-30 19:07:30",29.56,"2021-04-30 19:07:00",29.4,29.46,"2021-04-30 19:51:30",29.4,"2021-04-30 19:00:30",39.87,39.99,"2021-04-30 19:00:30",39.76,"2021-04-30 19:58:00",47.07,47.11,"2021-04-30 19:02:30",47.02,"2021-04-30 19:58:00",15.67,15.68,"2021-04-30 19:30:00",15.66,"2021-04-30 19:02:30",22.26,22.3,"2021-04-30 19:53:00",22.22,"2021-04-30 19:05:00",38.02,38.06,"2021-04-30 19:59:00",37.99,"2021-04-30 19:02:00",29.9,29.92,"2021-04-30 19:56:30",29.88,"2021-04-30 19:06:30",0.00067871,0,1.667,142.6,20.92,164,3.6,"2021-04-30 19:51:30",0.4,"2021-04-30 19:02:00",2.738,141.1,18.03,145,5.6,"2021-04-30 19:49:30",0.8,"2021-04-30 19:28:00",0.007,0
"2021-04-30 21:00:00",7642,57.94,"2021-04-30 20:01:30",12.81,0.059,"2021-04-30 20:19:30",0,"2021-04-30 20:00:30",952,24.46,25.14,"2021-04-30 20:00:30",23.88,"2021-04-30 20:55:30",73.26,76.13,"2021-04-30 20:59:00",69.57,"2021-04-30 20:01:00",30.8,31.15,"2021-04-30 20:01:30",30.54,"2021-04-30 20:52:30",31.25,31.44,"2021-04-30 20:00:30",31.12,"2021-04-30 20:54:30",30.73,30.79,"2021-04-30 20:53:30",30.65,"2021-04-30 20:39:00",30.05,30.2,"2021-04-30 20:34:00",29.89,"2021-04-30 20:03:30",29.62,29.66,"2021-04-30 20:54:00",29.61,"2021-04-30 20:00:30",29.41,29.46,"2021-04-30 20:07:30",29.4,"2021-04-30 20:00:30",39.67,39.77,"2021-04-30 20:01:00",39.56,"2021-04-30 21:00:00",47.01,47.05,"2021-04-30 20:00:30",46.96,"2021-04-30 20:53:30",15.68,15.69,"2021-04-30 20:07:30",15.67,"2021-04-30 20:02:00",22.31,22.34,"2021-04-30 20:43:30",22.29,"2021-04-30 20:00:30",38.07,38.09,"2021-04-30 20:54:00",38.05,"2021-04-30 20:00:30",29.93,29.94,"2021-04-30 20:35:30",29.91,"2021-04-30 20:01:30",0.0008867002,0,1.622,145.9,19.16,132,3.2,"2021-04-30 20:13:00",0.7,"2021-04-30 20:30:00",2.758,151.7,14.26,146,4.5,"2021-04-30 20:06:00",1,"2021-04-30 20:38:30",0.002,0
"2021-04-30 22:00:00",7643,59.24,"2021-04-30 21:01:30",12.79,0.059,"2021-04-30 21:26:30",0,"2021-04-30 21:00:30",952,23.26,23.89,"2021-04-30 21:01:30",22.66,"2021-04-30 21:53:30",79.16,82.3,"2021-04-30 21:54:30",75.39,"2021-04-30 21:00:30",30.28,30.6,"2021-04-30 21:00:30",29.95,"2021-04-30 21:58:30",31.03,31.19,"2021-04-30 21:04:30",30.91,"2021-04-30 21:58:30",30.72,30.78,"2021-04-30 21:08:00",30.65,"2021-04-30 21:00:30",30.14,30.26,"2021-04-30 21:55:00",30.05,"2021-04-30 21:05:30",29.7,29.82,"2021-04-30 21:18:30",29.61,"2021-04-30 21:00:30",29.42,29.49,"2021-04-30 21:55:30",29.4,"2021-04-30 21:00:30",39.48,39.57,"2021-04-30 21:00:30",39.38,"2021-04-30 21:53:00",46.92,46.99,"2021-04-30 21:12:00",46.83,"2021-04-30 21:58:00",15.68,15.69,"2021-04-30 21:16:00",15.67,"2021-04-30 21:52:30",22.34,22.37,"2021-04-30 21:58:00",22.31,"2021-04-30 21:14:00",38.1,38.12,"2021-04-30 21:38:30",38.07,"2021-04-30 21:35:00",29.95,29.97,"2021-04-30 21:58:00",29.93,"2021-04-30 21:00:30",0.00118647,0,1.133,144.2,17.48,141,3.5,"2021-04-30 21:01:00",0.4,"2021-04-30 21:32:00",1.942,143.9,14.86,132,3.9,"2021-04-30 21:53:30",0.4,"2021-04-30 21:43:00",-0.01,0
"2021-04-30 23:00:00",7644,60.67,"2021-04-30 22:03:30",12.77,0.061,"2021-04-30 22:26:00",0,"2021-04-30 22:00:30",952,22.26,22.85,"2021-04-30 22:00:30",21.72,"2021-04-30 22:57:30",83.9,85.7,"2021-04-30 22:50:00",81.2,"2021-04-30 22:01:30",29.82,30.03,"2021-04-30 22:04:00",29.5,"2021-04-30 22:54:30",30.81,31.06,"2021-04-30 22:04:30",30.63,"2021-04-30 22:59:00",30.72,30.76,"2021-04-30 22:01:30",30.63,"2021-04-30 22:35:30",30.14,30.24,"2021-04-30 22:02:30",30.1,"2021-04-30 22:39:00",29.8,29.84,"2021-04-30 22:31:30",29.72,"2021-04-30 22:05:30",29.47,29.6,"2021-04-30 22:45:30",29.4,"2021-04-30 22:00:30",39.29,39.41,"2021-04-30 22:01:00",39.2,"2021-04-30 22:58:30",46.82,46.89,"2021-04-30 22:03:00",46.75,"2021-04-30 22:53:30",15.68,15.69,"2021-04-30 22:51:00",15.66,"2021-04-30 22:56:00",22.37,22.39,"2021-04-30 22:42:30",22.34,"2021-04-30 22:00:30",38.11,38.13,"2021-04-30 22:50:30",38.08,"2021-04-30 22:02:00",29.96,29.98,"2021-04-30 22:28:30",29.95,"2021-04-30 22:17:30",0.001348047,0,0.947,148.7,21.17,184,2.4,"2021-04-30 22:03:30",0,"2021-04-30 22:59:00",1.669,147.7,16.3,179,2.9,"2021-04-30 22:05:30",0.4,"2021-04-30 22:26:00",-0.015,0
"2021-05-01 00:00:00",7645,61.65,"2021-04-30 23:00:30",12.75,0.063,"2021-04-30 23:00:30",0,"2021-04-30 23:00:30",951,21.41,21.79,"2021-04-30 23:10:00",20.96,"2021-04-30 23:55:30",86.4,88.4,"2021-04-30 23:58:00",84.7,"2021-04-30 23:00:30",29.37,29.6,"2021-04-30 23:13:00",29.14,"2021-04-30 23:58:30",30.57,30.7,"2021-04-30 23:04:30",30.35,"2021-04-30 23:57:00",30.67,30.76,"2021-04-30 23:05:30",30.55,"2021-04-30 23:51:30",30.16,30.24,"2021-04-30 23:33:00",30.1,"2021-04-30 23:12:30",29.82,29.86,"2021-04-30 23:27:30",29.77,"2021-04-30 23:14:00",29.54,29.64,"2021-04-30 23:52:00",29.42,"2021-04-30 23:12:30",39.11,39.22,"2021-04-30 23:00:30",39.01,"2021-05-01 00:00:00",46.73,46.8,"2021-04-30 23:02:00",46.67,"2021-04-30 23:45:00",15.68,15.69,"2021-04-30 23:08:30",15.66,"2021-04-30 23:33:30",22.39,22.41,"2021-04-30 23:51:30",22.38,"2021-04-30 23:01:00",38.13,38.15,"2021-04-30 23:33:30",38.11,"2021-04-30 23:00:30",29.97,29.99,"2021-04-30 23:29:30",29.95,"2021-04-30 23:13:30",0.001494305,0,0.675,157.2,27.66,274,1.5,"2021-04-30 23:28:30",0,"2021-04-30 23:01:30",1.423,163.5,16.17,182,2.4,"2021-04-30 23:13:30",0.5,"2021-04-30 23:08:00",-0.019,0
"2021-05-01 01:00:00",7646,62.3,"2021-05-01 00:59:30",12.75,0.065,"2021-05-01 00:01:00",0,"2021-05-01 00:00:30",951,20.88,21.03,"2021-05-01 00:41:00",20.61,"2021-05-01 00:58:30",89.6,90.6,"2021-05-01 00:59:00",87.7,"2021-05-01 00:02:30",28.98,29.24,"2021-05-01 00:01:00",28.75,"2021-05-01 00:55:30",30.33,30.5,"2021-05-01 00:23:30",30.14,"2021-05-01 01:00:00",30.54,30.66,"2021-05-01 00:20:30",30.42,"2021-05-01 00:35:30",30.15,30.22,"2021-05-01 00:01:00",30.1,"2021-05-01 00:06:00",29.82,29.86,"2021-05-01 00:16:30",29.79,"2021-05-01 00:46:30",29.59,29.64,"2021-05-01 00:38:00",29.5,"2021-05-01 00:03:30",38.95,39.03,"2021-05-01 00:01:00",38.86,"2021-05-01 01:00:00",46.62,46.69,"2021-05-01 00:01:00",46.56,"2021-05-01 00:55:30",15.67,15.68,"2021-05-01 00:05:00",15.66,"2021-05-01 00:52:30",22.41,22.43,"2021-05-01 00:21:00",22.39,"2021-05-01 00:01:30",38.15,38.16,"2021-05-01 00:36:00",38.14,"2021-05-01 00:00:30",29.99,30.01,"2021-05-01 00:03:30",29.97,"2021-05-01 00:02:30",0.001512768,0,0.527,192.2,34.94,165,1.9,"2021-05-01 00:41:30",0,"2021-05-01 00:01:30",1.442,193.9,16.83,167,2.8,"2021-05-01 00:36:30",0.3,"2021-05-01 00:16:00",-0.022,0
"2021-05-01 02:00:00",7647,62.27,"2021-05-01 01:02:00",12.73,0.067,"2021-05-01 01:06:30",0,"2021-05-01 01:00:30",950,20.27,20.58,"2021-05-01 01:01:30",19.99,"2021-05-01 01:59:30",92.5,93.9,"2021-05-01 01:50:00",90.1,"2021-05-01 01:00:30",28.63,28.83,"2021-05-01 01:00:30",28.39,"2021-05-01 01:57:00",30.12,30.28,"2021-05-01 01:01:30",29.95,"2021-05-01 01:56:30",30.45,30.56,"2021-05-01 01:01:30",30.27,"2021-05-01 01:55:30",30.15,30.24,"2021-05-01 01:01:30",30.06,"2021-05-01 01:55:30",29.82,29.88,"2021-05-01 01:51:00",29.82,"2021-05-01 01:00:30",29.61,29.66,"2021-05-01 01:29:00",29.58,"2021-05-01 01:06:00",38.8,38.87,"2021-05-01 01:00:30",38.73,"2021-05-01 02:00:00",46.51,46.57,"2021-05-01 01:02:30",46.45,"2021-05-01 01:54:00",15.67,15.69,"2021-05-01 01:16:30",15.66,"2021-05-01 01:51:00",22.42,22.44,"2021-05-01 01:49:00",22.4,"2021-05-01 01:10:00",38.17,38.18,"2021-05-01 01:41:00",38.16,"2021-05-01 01:00:30",30,30.02,"2021-05-01 01:56:30",29.99,"2021-05-01 01:05:00",0.001450029,0,0.62,166.4,29.45,165,1.3,"2021-05-01 01:46:00",0,"2021-05-01 01:02:00",1.868,180.7,12.31,197,3.3,"2021-05-01 01:48:00",0.8,"2021-05-01 01:01:30",-0.022,0
"2021-05-01 03:00:00",7648,61.91,"2021-05-01 02:53:00",12.72,0.069,"2021-05-01 02:03:00",0,"2021-05-01 02:00:30",950,20.07,20.38,"2021-05-01 02:57:00",19.74,"2021-05-01 02:19:30",93.8,94.8,"2021-05-01 02:34:30",92.7,"2021-05-01 02:01:30",28.31,28.42,"2021-05-01 02:00:30",28.16,"2021-05-01 02:54:00",29.88,30.05,"2021-05-01 02:02:30",29.75,"2021-05-01 02:47:00",30.33,30.36,"2021-05-01 02:02:30",30.27,"2021-05-01 02:46:00",30.12,30.22,"2021-05-01 02:03:00",29.94,"2021-05-01 02:58:30",29.82,29.86,"2021-05-01 02:27:00",29.79,"2021-05-01 02:39:30",29.61,29.66,"2021-05-01 02:21:00",29.58,"2021-05-01 02:10:30",38.68,38.75,"2021-05-01 02:00:30",38.62,"2021-05-01 02:57:30",46.4,46.46,"2021-05-01 02:00:30",46.33,"2021-05-01 02:55:00",15.66,15.68,"2021-05-01 02:02:30",15.65,"2021-05-01 02:51:00",22.42,22.45,"2021-05-01 02:57:30",22.4,"2021-05-01 02:01:30",38.18,38.19,"2021-05-01 02:34:30",38.16,"2021-05-01 02:38:00",30.02,30.03,"2021-05-01 02:15:00",30.01,"2021-05-01 02:01:30",0.00125744,0,0.453,211.3,33.25,228,1.6,"2021-05-01 02:59:30",0,"2021-05-01 02:03:30",1.34,199.2,19.55,222,2,"2021-05-01 02:25:00",0.5,"2021-05-01 02:54:00",-0.023,0
"2021-05-01 04:00:00",7649,61.02,"2021-05-01 04:00:00",12.7,0.069,"2021-05-01 03:36:30",0,"2021-05-01 03:00:30",950,20.27,20.5,"2021-05-01 03:55:00",19.98,"2021-05-01 03:30:30",93.7,94.4,"2021-05-01 03:35:00",92.9,"2021-05-01 03:03:00",28.05,28.2,"2021-05-01 03:01:00",27.93,"2021-05-01 03:58:30",29.67,29.87,"2021-05-01 03:03:00",29.51,"2021-05-01 03:51:30",30.21,30.35,"2021-05-01 03:01:30",30.07,"2021-05-01 03:56:30",30.01,30.17,"2021-05-01 03:02:00",29.89,"2021-05-01 03:57:30",29.82,29.87,"2021-05-01 03:28:30",29.82,"2021-05-01 03:00:30",29.61,29.64,"2021-05-01 03:11:30",29.58,"2021-05-01 03:08:30",38.57,38.63,"2021-05-01 03:00:30",38.49,"2021-05-01 03:58:30",46.3,46.35,"2021-05-01 03:01:00",46.23,"2021-05-01 03:52:30",15.65,15.66,"2021-05-01 03:21:00",15.64,"2021-05-01 03:11:00",22.43,22.45,"2021-05-01 03:30:00",22.41,"2021-05-01 03:01:00",38.18,38.21,"2021-05-01 03:57:00",38.17,"2021-05-01 03:05:00",30.04,30.05,"2021-05-01 03:33:00",30.02,"2021-05-01 03:10:00",0.001017832,0,0.663,233,22.9,213,1.7,"2021-05-01 03:54:30",0,"2021-05-01 03:03:00",1.472,221.7,14.77,236,2.5,"2021-05-01 03:50:30",0.8,"2021-05-01 03:07:30",-0.021,0
"2021-05-01 05:00:00",7650,60,"2021-05-01 04:46:00",12.68,0.066,"2021-05-01 04:26:00",0,"2021-05-01 04:00:30",951,20.74,20.95,"2021-05-01 04:41:00",20.55,"2021-05-01 04:02:00",93,94,"2021-05-01 04:04:30",91.9,"2021-05-01 04:48:00",27.84,28,"2021-05-01 04:03:00",27.75,"2021-05-01 04:56:30",29.45,29.59,"2021-05-01 04:02:30",29.36,"2021-05-01 04:20:00",30.11,30.17,"2021-05-01 04:01:00",29.95,"2021-05-01 04:58:30",29.95,30.01,"2021-05-01 04:01:30",29.89,"2021-05-01 04:11:30",29.82,29.86,"2021-05-01 04:55:30",29.79,"2021-05-01 04:19:30",29.61,29.64,"2021-05-01 04:22:30",29.6,"2021-05-01 04:00:30",38.49,38.52,"2021-05-01 04:02:00",38.46,"2021-05-01 04:28:30",46.2,46.28,"2021-05-01 04:02:00",46.12,"2021-05-01 04:55:30",15.64,15.66,"2021-05-01 04:51:00",15.63,"2021-05-01 04:31:30",22.43,22.44,"2021-05-01 04:16:00",22.41,"2021-05-01 04:52:00",38.18,38.19,"2021-05-01 04:02:30",38.17,"2021-05-01 04:15:30",30.04,30.05,"2021-05-01 04:06:00",30.03,"2021-05-01 04:07:00",0.0003384082,0,0.688,214.8,34.91,121,1.5,"2021-05-01 04:21:30",0,"2021-05-01 04:14:30",1.705,207.2,16.53,207,2.9,"2021-05-01 04:49:30",0.4,"2021-05-01 04:47:00",-0.021,0
"2021-05-01 06:00:00",7651,60.01,"2021-05-01 05:22:30",12.65,0.102,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",951,20.61,20.84,"2021-05-01 05:11:00",20.3,"2021-05-01 05:45:30",94,95.7,"2021-05-01 05:55:00",92.5,"2021-05-01 05:16:00",27.76,27.81,"2021-05-01 05:01:00",27.64,"2021-05-01 05:56:30",29.3,29.48,"2021-05-01 05:12:00",29.17,"2021-05-01 05:49:00",29.95,30.1,"2021-05-01 05:01:30",29.87,"2021-05-01 05:29:00",29.94,30.03,"2021-05-01 05:12:00",29.85,"2021-05-01 05:52:00",29.81,29.88,"2021-05-01 05:49:30",29.77,"2021-05-01 05:00:30",29.61,29.66,"2021-05-01 05:37:30",29.59,"2021-05-01 05:52:30",38.48,38.5,"2021-05-01 05:45:00",38.45,"2021-05-01 05:58:00",46.11,46.17,"2021-05-01 05:11:00",46.05,"2021-05-01 05:59:30",15.64,15.66,"2021-05-01 05:01:00",15.63,"2021-05-01 05:53:30",22.41,22.43,"2021-05-01 05:48:30",22.4,"2021-05-01 05:22:30",38.18,38.2,"2021-05-01 05:02:00",38.16,"2021-05-01 05:15:00",30.06,30.07,"2021-05-01 05:47:00",30.04,"2021-05-01 05:02:30",0.1516509,0,0.821,217.3,30.79,274,2.3,"2021-05-01 05:25:00",0,"2021-05-01 05:04:30",1.911,205.3,13.26,203,3.3,"2021-05-01 05:11:30",1,"2021-05-01 05:15:30",-0.006,0.001
"2021-05-01 07:00:00",7652,58.06,"2021-05-01 07:00:00",12.68,12.8,"2021-05-01 06:01:00",0.002,"2021-05-01 06:56:30",951,21.18,22.89,"2021-05-01 07:00:00",20.44,"2021-05-01 06:02:00",93.6,96,"2021-05-01 06:05:00",87.9,"2021-05-01 07:00:00",27.59,27.71,"2021-05-01 06:03:30",27.56,"2021-05-01 06:18:00",29.14,29.27,"2021-05-01 06:06:30",29.01,"2021-05-01 06:54:30",29.85,29.94,"2021-05-01 06:00:30",29.7,"2021-05-01 06:59:30",29.84,29.96,"2021-05-01 06:06:00",29.7,"2021-05-01 06:56:00",29.77,29.84,"2021-05-01 06:37:00",29.66,"2021-05-01 06:35:00",29.61,29.66,"2021-05-01 06:39:30",29.58,"2021-05-01 06:48:00",38.43,38.47,"2021-05-01 06:05:00",38.39,"2021-05-01 06:58:30",46.03,46.08,"2021-05-01 06:08:30",45.98,"2021-05-01 06:59:30",15.64,15.66,"2021-05-01 06:06:30",15.62,"2021-05-01 06:03:30",22.42,22.44,"2021-05-01 06:46:30",22.4,"2021-05-01 06:03:30",38.18,38.21,"2021-05-01 06:37:00",38.16,"2021-05-01 06:24:30",30.06,30.08,"2021-05-01 06:13:00",30.05,"2021-05-01 06:00:30",1.857625,0,1.126,177,35.22,159,3.1,"2021-05-01 06:56:30",0,"2021-05-01 06:00:30",2.403,183.4,18.32,179,4.1,"2021-05-01 06:26:30",0.7,"2021-05-01 06:16:30",0.303,0.306
"2021-05-01 08:00:00",7653,45.12,"2021-05-01 08:00:00",13.31,16.39,"2021-05-01 07:06:00",0.148,"2021-05-01 07:59:00",952,24.28,25.29,"2021-05-01 07:59:30",22.91,"2021-05-01 07:01:30",80,87.1,"2021-05-01 07:00:30",73.92,"2021-05-01 08:00:00",27.58,27.63,"2021-05-01 08:00:00",27.55,"2021-05-01 07:01:30",29.04,29.06,"2021-05-01 07:02:00",28.93,"2021-05-01 07:55:30",29.73,29.79,"2021-05-01 07:06:00",29.68,"2021-05-01 07:30:30",29.77,29.87,"2021-05-01 07:09:00",29.7,"2021-05-01 07:17:30",29.68,29.77,"2021-05-01 07:03:00",29.61,"2021-05-01 07:26:30",29.61,29.66,"2021-05-01 07:50:00",29.58,"2021-05-01 07:18:30",38.41,38.48,"2021-05-01 08:00:00",38.38,"2021-05-01 07:24:00",45.95,46,"2021-05-01 07:00:30",45.9,"2021-05-01 07:59:30",15.63,15.64,"2021-05-01 07:24:00",15.61,"2021-05-01 07:49:00",22.41,22.43,"2021-05-01 07:05:30",22.38,"2021-05-01 07:59:00",38.19,38.21,"2021-05-01 07:03:00",38.16,"2021-05-01 07:16:30",30.07,30.09,"2021-05-01 07:21:00",30.04,"2021-05-01 07:48:30",9.186017,0,1.877,148.3,20.87,197,4.4,"2021-05-01 07:33:00",0,"2021-05-01 07:15:30",3.06,158.2,18.51,165,6.1,"2021-05-01 07:32:30",0.5,"2021-05-01 07:21:30",1.715,1.135
"2021-05-01 09:00:00",7654,44.48,"2021-05-01 08:04:30",13.46,18.32,"2021-05-01 08:11:00",0.199,"2021-05-01 08:24:00",952,24.79,25.57,"2021-05-01 08:07:00",24.43,"2021-05-01 08:47:00",76.81,79.85,"2021-05-01 08:40:00",72.59,"2021-05-01 08:01:00",27.96,28.2,"2021-05-01 08:46:00",27.58,"2021-05-01 08:01:00",28.91,29.04,"2021-05-01 08:05:00",28.82,"2021-05-01 08:33:30",29.63,29.74,"2021-05-01 08:01:30",29.52,"2021-05-01 08:56:30",29.74,29.84,"2021-05-01 08:12:00",29.59,"2021-05-01 08:48:30",29.62,29.71,"2021-05-01 08:04:30",29.61,"2021-05-01 08:00:30",29.61,29.64,"2021-05-01 08:19:00",29.58,"2021-05-01 08:31:00",38.54,38.63,"2021-05-01 08:59:30",38.47,"2021-05-01 08:00:30",45.9,45.94,"2021-05-01 08:14:30",45.86,"2021-05-01 08:54:00",15.62,15.64,"2021-05-01 08:38:30",15.61,"2021-05-01 08:06:00",22.39,22.41,"2021-05-01 08:03:30",22.37,"2021-05-01 08:27:00",38.18,38.19,"2021-05-01 08:00:30",38.16,"2021-05-01 08:56:00",30.05,30.06,"2021-05-01 08:27:00",30.04,"2021-05-01 08:10:30",6.172213,0,1.681,153.3,27.54,185,3.9,"2021-05-01 08:10:30",0,"2021-05-01 08:34:30",3.026,163.5,25.99,166,5.4,"2021-05-01 08:43:30",0.9,"2021-05-01 08:58:00",1.166,1.97
"2021-05-01 10:00:00",7655,47.34,"2021-05-01 09:23:30",13.47,19.09,"2021-05-01 09:45:00",0.135,"2021-05-01 09:59:30",952,25.72,26.91,"2021-05-01 09:58:30",24.7,"2021-05-01 09:02:00",73.41,77.95,"2021-05-01 09:08:30",68.21,"2021-05-01 09:59:30",28.52,28.83,"2021-05-01 09:51:30",28.18,"2021-05-01 09:02:00",28.97,29.06,"2021-05-01 09:42:00",28.84,"2021-05-01 09:04:00",29.53,29.59,"2021-05-01 09:01:30",29.5,"2021-05-01 09:03:00",29.6,29.75,"2021-05-01 09:02:00",29.47,"2021-05-01 09:50:30",29.62,29.65,"2021-05-01 09:17:00",29.61,"2021-05-01 09:27:30",29.6,29.64,"2021-05-01 09:16:00",29.55,"2021-05-01 09:23:30",38.73,38.84,"2021-05-01 09:58:30",38.63,"2021-05-01 09:00:30",45.86,45.9,"2021-05-01 09:02:30",45.82,"2021-05-01 09:28:30",15.61,15.63,"2021-05-01 09:21:00",15.6,"2021-05-01 09:46:30",22.39,22.41,"2021-05-01 09:05:30",22.37,"2021-05-01 09:09:30",38.16,38.18,"2021-05-01 09:06:00",38.14,"2021-05-01 09:58:30",30.05,30.06,"2021-05-01 09:08:30",30.03,"2021-05-01 09:59:30",10.86347,0,2.029,149.3,22.93,144,4.7,"2021-05-01 09:53:00",0.7,"2021-05-01 09:28:30",3.415,155.8,18.58,108,6.1,"2021-05-01 09:52:00",0.3,"2021-05-01 09:04:00",2.08,2.671
"2021-05-01 11:00:00",7656,44.77,"2021-05-01 10:54:30",13.43,18.87,"2021-05-01 10:51:30",0.116,"2021-05-01 10:39:00",951,27.54,28.48,"2021-05-01 10:50:00",26.58,"2021-05-01 10:02:00",63.98,69.22,"2021-05-01 10:02:30",60.35,"2021-05-01 10:51:00",29.28,29.8,"2021-05-01 10:57:30",28.77,"2021-05-01 10:04:00",29.09,29.25,"2021-05-01 10:57:00",29.01,"2021-05-01 10:15:30",29.53,29.54,"2021-05-01 10:01:00",29.48,"2021-05-01 10:43:00",29.54,29.63,"2021-05-01 10:01:30",29.47,"2021-05-01 10:19:30",29.61,29.63,"2021-05-01 10:06:00",29.56,"2021-05-01 10:55:30",29.59,29.64,"2021-05-01 10:16:00",29.5,"2021-05-01 10:48:30",38.99,39.18,"2021-05-01 10:58:30",38.84,"2021-05-01 10:00:30",45.87,45.91,"2021-05-01 10:41:30",45.84,"2021-05-01 10:00:30",15.59,15.61,"2021-05-01 10:11:30",15.59,"2021-05-01 10:24:00",22.36,22.38,"2021-05-01 10:01:00",22.34,"2021-05-01 10:58:30",38.13,38.16,"2021-05-01 10:02:00",38.11,"2021-05-01 10:45:00",30.03,30.04,"2021-05-01 10:31:00",30.01,"2021-05-01 10:50:00",15.54674,0,2.632,141.7,30.12,142,5.1,"2021-05-01 10:42:30",0.4,"2021-05-01 10:02:30",4.246,148.1,25.26,152,8.1,"2021-05-01 10:41:30",0.9,"2021-05-01 10:08:00",3.024,3.177
"2021-05-01 12:00:00",7657,43.17,"2021-05-01 11:42:30",13.18,18.59,"2021-05-01 11:50:00",0.002,"2021-05-01 11:48:00",951,28.9,29.79,"2021-05-01 12:00:00",27.96,"2021-05-01 11:12:00",58.34,63.44,"2021-05-01 11:15:00",53.61,"2021-05-01 12:00:00",30.46,31.16,"2021-05-01 11:59:30",29.89,"2021-05-01 11:01:00",29.36,29.54,"2021-05-01 11:59:00",29.15,"2021-05-01 11:10:30",29.53,29.54,"2021-05-01 11:00:30",29.48,"2021-05-01 11:16:00",29.54,29.63,"2021-05-01 11:09:00",29.46,"2021-05-01 11:42:30",29.57,29.63,"2021-05-01 11:09:00",29.43,"2021-05-01 11:53:00",29.55,29.62,"2021-05-01 11:07:00",29.42,"2021-05-01 11:56:30",39.38,39.56,"2021-05-01 11:55:00",39.17,"2021-05-01 11:00:30",45.92,45.98,"2021-05-01 11:55:00",45.86,"2021-05-01 11:03:30",15.59,15.6,"2021-05-01 11:59:30",15.59,"2021-05-01 11:15:30",22.33,22.35,"2021-05-01 11:01:00",22.31,"2021-05-01 11:50:30",38.1,38.14,"2021-05-01 11:35:00",38.08,"2021-05-01 11:44:00",30.02,30.04,"2021-05-01 11:18:30",30.01,"2021-05-01 11:42:30",17.34718,0,2.33,153.1,31.27,182,5.2,"2021-05-01 11:42:00",0,"2021-05-01 11:05:00",4.128,156.9,24.18,165,7.5,"2021-05-01 11:06:00",1.3,"2021-05-01 11:28:30",3.484,3.435
"2021-05-01 13:00:00",7658,43.61,"2021-05-01 12:06:30",13.4,19.35,"2021-05-01 12:07:00",0.122,"2021-05-01 12:59:30",950,28.45,29.86,"2021-05-01 12:01:30",27.24,"2021-05-01 13:00:00",58.17,63.92,"2021-05-01 12:57:00",52.6,"2021-05-01 12:02:00",31.56,31.78,"2021-05-01 12:48:30",31.16,"2021-05-01 12:00:30",29.78,30.07,"2021-05-01 12:51:00",29.51,"2021-05-01 12:02:00",29.54,29.66,"2021-05-01 12:56:30",29.48,"2021-05-01 12:42:00",29.51,29.63,"2021-05-01 12:02:30",29.39,"2021-05-01 12:37:30",29.48,29.61,"2021-05-01 12:11:00",29.41,"2021-05-01 12:31:00",29.51,29.62,"2021-05-01 12:22:00",29.4,"2021-05-01 12:49:30",39.7,39.79,"2021-05-01 12:58:30",39.56,"2021-05-01 12:00:30",46.02,46.1,"2021-05-01 12:55:00",45.94,"2021-05-01 12:02:00",15.6,15.61,"2021-05-01 12:35:30",15.59,"2021-05-01 12:58:30",22.32,22.35,"2021-05-01 12:55:00",22.3,"2021-05-01 12:06:30",38.09,38.11,"2021-05-01 12:05:30",38.07,"2021-05-01 12:08:00",30.04,30.07,"2021-05-01 13:00:00",30.01,"2021-05-01 12:02:30",7.124329,0,2.483,143,22.36,105,5,"2021-05-01 12:46:30",0.6,"2021-05-01 12:47:30",4.064,148.3,23.26,127,8,"2021-05-01 12:49:30",0.5,"2021-05-01 12:05:00",1.427,3.428
"2021-05-01 14:00:00",7659,45.44,"2021-05-01 13:58:30",13.2,19.31,"2021-05-01 13:54:30",0.002,"2021-05-01 13:58:00",949,28.86,30.22,"2021-05-01 13:54:00",27.05,"2021-05-01 13:04:30",58.76,63.34,"2021-05-01 13:05:00",55.17,"2021-05-01 13:59:30",31.82,32.13,"2021-05-01 14:00:00",31.63,"2021-05-01 13:06:30",30.2,30.43,"2021-05-01 13:52:00",29.98,"2021-05-01 13:02:00",29.7,29.77,"2021-05-01 13:55:00",29.53,"2021-05-01 13:03:30",29.52,29.63,"2021-05-01 13:09:30",29.43,"2021-05-01 13:01:30",29.43,29.51,"2021-05-01 13:04:00",29.41,"2021-05-01 13:01:30",29.45,29.55,"2021-05-01 13:33:00",29.4,"2021-05-01 13:07:30",39.76,39.84,"2021-05-01 13:59:00",39.72,"2021-05-01 13:23:00",46.14,46.22,"2021-05-01 13:47:30",46.08,"2021-05-01 13:14:30",15.6,15.61,"2021-05-01 13:17:00",15.59,"2021-05-01 13:07:00",22.33,22.35,"2021-05-01 13:17:00",22.31,"2021-05-01 13:31:30",38.09,38.1,"2021-05-01 13:00:30",38.07,"2021-05-01 13:38:00",30.06,30.08,"2021-05-01 13:01:00",30.03,"2021-05-01 13:32:30",15.05291,0,1.782,166.8,52.15,248,3.4,"2021-05-01 13:40:00",0.4,"2021-05-01 13:36:00",2.841,168,38.65,187,5.9,"2021-05-01 13:57:00",0.4,"2021-05-01 13:57:30",3.069,3.14
"2021-05-01 15:00:00",7660,45.07,"2021-05-01 14:23:30",13.17,13.58,"2021-05-01 14:47:30",0.002,"2021-05-01 14:01:30",949,26.69,30.51,"2021-05-01 14:20:00",22.86,"2021-05-01 14:56:30",74.82,95,"2021-05-01 15:00:00",54.91,"2021-05-01 14:02:30",32.35,32.54,"2021-05-01 14:42:00",32.15,"2021-05-01 14:00:30",30.52,30.72,"2021-05-01 15:00:00",30.35,"2021-05-01 14:09:00",29.87,29.94,"2021-05-01 14:27:00",29.7,"2021-05-01 14:01:30",29.55,29.63,"2021-05-01 14:30:30",29.44,"2021-05-01 14:22:30",29.42,29.47,"2021-05-01 14:51:30",29.41,"2021-05-01 14:00:30",29.42,29.5,"2021-05-01 14:01:00",29.38,"2021-05-01 14:53:30",39.93,40.06,"2021-05-01 14:47:00",39.82,"2021-05-01 14:01:30",46.24,46.32,"2021-05-01 14:54:30",46.17,"2021-05-01 14:01:30",15.61,15.64,"2021-05-01 14:51:00",15.59,"2021-05-01 14:00:30",22.34,22.37,"2021-05-01 14:59:00",22.31,"2021-05-01 14:09:30",38.07,38.08,"2021-05-01 14:54:00",38.06,"2021-05-01 14:01:30",30.07,30.11,"2021-05-01 14:54:00",30.04,"2021-05-01 14:06:00",6.412857,6.8,2.395,168.2,31.7,241,5.7,"2021-05-01 14:21:30",0,"2021-05-01 14:57:00",4.794,177.9,17.67,176,11.7,"2021-05-01 14:22:30",0.6,"2021-05-01 14:07:30",1.236,2.601
"2021-05-01 16:00:00",7661,58.31,"2021-05-01 15:00:30",13.33,13.45,"2021-05-01 16:00:00",0.002,"2021-05-01 15:54:00",949,23.07,23.49,"2021-05-01 15:58:00",22.71,"2021-05-01 15:26:30",95.1,96.3,"2021-05-01 15:35:00",92.9,"2021-05-01 16:00:00",31.48,32.2,"2021-05-01 15:01:00",30.95,"2021-05-01 15:53:30",30.79,30.88,"2021-05-01 15:25:30",30.7,"2021-05-01 15:05:00",30.05,30.15,"2021-05-01 15:41:00",29.91,"2021-05-01 15:02:00",29.57,29.66,"2021-05-01 15:58:30",29.49,"2021-05-01 15:01:00",29.42,29.48,"2021-05-01 15:14:30",29.41,"2021-05-01 15:01:00",29.41,29.46,"2021-05-01 15:28:00",29.38,"2021-05-01 15:41:30",39.8,39.96,"2021-05-01 15:00:30",39.69,"2021-05-01 15:53:00",46.32,46.36,"2021-05-01 15:46:30",46.25,"2021-05-01 15:09:00",15.62,15.64,"2021-05-01 15:47:30",15.61,"2021-05-01 15:20:30",22.39,22.43,"2021-05-01 15:55:00",22.35,"2021-05-01 15:04:30",38.09,38.1,"2021-05-01 15:49:00",38.06,"2021-05-01 15:16:30",30.12,30.15,"2021-05-01 15:58:30",30.1,"2021-05-01 15:00:30",2.463562,0.4,1.287,187.4,36.98,163,3.2,"2021-05-01 15:18:30",0,"2021-05-01 15:07:30",3.251,193.3,17.9,211,5.5,"2021-05-01 15:13:30",0.3,"2021-05-01 15:44:30",0.43,1.877
"2021-05-01 17:00:00",7662,57.84,"2021-05-01 17:00:00",13.29,13.47,"2021-05-01 16:00:30",0.002,"2021-05-01 16:06:00",950,24.03,24.63,"2021-05-01 16:57:00",23.43,"2021-05-01 16:01:00",90.5,92.7,"2021-05-01 16:05:00",87.4,"2021-05-01 16:58:30",30.63,30.97,"2021-05-01 16:00:30",30.33,"2021-05-01 16:53:00",30.78,30.86,"2021-05-01 16:25:00",30.66,"2021-05-01 16:56:30",30.19,30.33,"2021-05-01 16:49:00",30.07,"2021-05-01 16:14:00",29.69,29.82,"2021-05-01 16:54:00",29.5,"2021-05-01 16:05:00",29.46,29.57,"2021-05-01 16:48:00",29.41,"2021-05-01 16:03:00",29.41,29.48,"2021-05-01 16:07:00",29.4,"2021-05-01 16:00:30",39.64,39.69,"2021-05-01 16:00:30",39.59,"2021-05-01 16:45:30",46.31,46.35,"2021-05-01 16:03:00",46.26,"2021-05-01 16:57:00",15.63,15.65,"2021-05-01 16:21:30",15.62,"2021-05-01 16:37:00",22.44,22.46,"2021-05-01 16:57:30",22.42,"2021-05-01 16:00:30",38.11,38.13,"2021-05-01 16:47:30",38.08,"2021-05-01 16:04:00",30.15,30.16,"2021-05-01 16:57:00",30.13,"2021-05-01 16:04:30",2.051186,0,0.84,197.7,41.14,126,2.2,"2021-05-01 16:26:30",0,"2021-05-01 16:05:00",2.01,197.9,17.14,161,3.7,"2021-05-01 16:26:30",0.5,"2021-05-01 16:22:30",0.366,1.042
"2021-05-01 18:00:00",7663,57.8,"2021-05-01 17:02:00",12.93,0.109,"2021-05-01 18:00:00",0,"2021-05-01 17:16:30",951,22.56,24.5,"2021-05-01 17:00:30",21.94,"2021-05-01 17:37:30",93.5,96.2,"2021-05-01 17:35:00",86,"2021-05-01 17:02:30",30.11,30.39,"2021-05-01 17:02:30",29.81,"2021-05-01 17:59:30",30.61,30.76,"2021-05-01 17:01:00",30.52,"2021-05-01 17:59:00",30.33,30.35,"2021-05-01 17:06:30",30.2,"2021-05-01 17:01:00",29.76,29.83,"2021-05-01 17:59:30",29.69,"2021-05-01 17:01:30",29.54,29.63,"2021-05-01 17:54:30",29.43,"2021-05-01 17:04:30",29.41,29.45,"2021-05-01 17:11:30",29.4,"2021-05-01 17:00:30",39.58,39.61,"2021-05-01 17:14:30",39.53,"2021-05-01 17:51:00",46.27,46.32,"2021-05-01 17:04:30",46.2,"2021-05-01 17:59:00",15.63,15.64,"2021-05-01 17:01:30",15.62,"2021-05-01 17:05:00",22.48,22.5,"2021-05-01 17:59:30",22.45,"2021-05-01 17:02:30",38.12,38.15,"2021-05-01 17:41:30",38.09,"2021-05-01 17:10:00",30.17,30.19,"2021-05-01 17:35:30",30.14,"2021-05-01 17:00:30",0.2236561,0.4,1.398,97,41.67,86,5.7,"2021-05-01 17:07:00",0,"2021-05-01 17:40:00",2.162,102.9,33.52,17,5.9,"2021-05-01 17:10:30",0,"2021-05-01 17:41:00",0.007,0.236
"2021-05-01 19:00:00",7664,61.14,"2021-05-01 19:00:00",12.84,0.062,"2021-05-01 18:54:00",0,"2021-05-01 18:00:30",951,22.43,22.72,"2021-05-01 19:00:00",22.14,"2021-05-01 18:12:30",94.3,96.5,"2021-05-01 18:05:00",92.8,"2021-05-01 18:47:00",29.57,29.85,"2021-05-01 18:01:00",29.29,"2021-05-01 18:59:00",30.43,30.63,"2021-05-01 18:01:30",30.21,"2021-05-01 18:59:00",30.34,30.35,"2021-05-01 18:01:00",30.27,"2021-05-01 18:09:30",29.76,29.9,"2021-05-01 18:47:00",29.68,"2021-05-01 18:25:30",29.6,29.65,"2021-05-01 18:17:00",29.54,"2021-05-01 18:02:30",29.41,29.46,"2021-05-01 18:26:30",29.38,"2021-05-01 18:59:30",39.51,39.56,"2021-05-01 18:07:30",39.47,"2021-05-01 18:39:00",46.2,46.24,"2021-05-01 18:06:00",46.14,"2021-05-01 18:50:30",15.64,15.66,"2021-05-01 18:16:00",15.62,"2021-05-01 18:43:00",22.52,22.54,"2021-05-01 18:43:30",22.49,"2021-05-01 18:02:30",38.13,38.16,"2021-05-01 18:32:00",38.11,"2021-05-01 18:03:30",30.17,30.19,"2021-05-01 18:50:30",30.16,"2021-05-01 18:42:30",0.0008408677,0,0.37,243.5,46.01,199,1.1,"2021-05-01 18:26:00",0,"2021-05-01 18:04:30",0.657,242.3,42.94,211,1.4,"2021-05-01 18:25:30",0,"2021-05-01 18:05:00",-0.023,0
"2021-05-01 20:00:00",7665,60.85,"2021-05-01 19:49:00",12.82,0.061,"2021-05-01 19:30:30",0,"2021-05-01 19:00:30",952,22.53,22.74,"2021-05-01 19:15:00",22.22,"2021-05-01 19:58:30",94.7,96.3,"2021-05-01 19:50:30",92.5,"2021-05-01 19:04:00",29.12,29.39,"2021-05-01 19:01:00",28.92,"2021-05-01 19:59:30",30.2,30.38,"2021-05-01 19:01:00",30.08,"2021-05-01 20:00:00",30.31,30.35,"2021-05-01 19:01:00",30.22,"2021-05-01 19:49:30",29.82,29.93,"2021-05-01 19:15:00",29.7,"2021-05-01 19:02:30",29.62,29.67,"2021-05-01 19:28:00",29.56,"2021-05-01 19:38:00",29.42,29.48,"2021-05-01 19:52:30",29.4,"2021-05-01 19:00:30",39.48,39.51,"2021-05-01 19:11:30",39.46,"2021-05-01 19:32:00",46.11,46.19,"2021-05-01 19:04:00",46.04,"2021-05-01 19:49:00",15.63,15.65,"2021-05-01 19:44:30",15.62,"2021-05-01 19:09:30",22.54,22.56,"2021-05-01 19:52:30",22.51,"2021-05-01 19:05:00",38.15,38.17,"2021-05-01 19:38:30",38.13,"2021-05-01 19:02:00",30.19,30.2,"2021-05-01 19:24:00",30.17,"2021-05-01 19:07:30",0.0006833068,0,0.663,208.4,30,237,2.3,"2021-05-01 19:39:00",0,"2021-05-01 19:06:30",1.846,202.3,15.32,205,3.5,"2021-05-01 19:58:00",0.3,"2021-05-01 19:30:30",-0.021,0
"2021-05-01 21:00:00",7666,60.89,"2021-05-01 20:01:00",12.8,0.061,"2021-05-01 20:08:00",0,"2021-05-01 20:00:30",953,22.09,22.3,"2021-05-01 20:13:00",21.94,"2021-05-01 20:45:00",96.4,97.2,"2021-05-01 20:50:00",95.3,"2021-05-01 20:01:00",28.75,29.01,"2021-05-01 20:00:30",28.56,"2021-05-01 20:49:00",30,30.13,"2021-05-01 20:07:00",29.78,"2021-05-01 20:56:30",30.19,30.31,"2021-05-01 20:04:00",30.09,"2021-05-01 20:43:30",29.85,29.96,"2021-05-01 20:16:00",29.73,"2021-05-01 20:29:00",29.62,29.71,"2021-05-01 20:47:00",29.61,"2021-05-01 20:23:30",29.43,29.5,"2021-05-01 20:04:30",29.4,"2021-05-01 20:01:00",39.48,39.51,"2021-05-01 20:12:30",39.46,"2021-05-01 20:34:30",46.02,46.09,"2021-05-01 20:01:30",45.97,"2021-05-01 20:33:30",15.64,15.65,"2021-05-01 20:24:30",15.62,"2021-05-01 20:15:00",22.56,22.58,"2021-05-01 20:54:30",22.52,"2021-05-01 20:10:00",38.17,38.19,"2021-05-01 20:35:30",38.16,"2021-05-01 20:03:30",30.2,30.22,"2021-05-01 20:59:30",30.18,"2021-05-01 20:17:30",0.0009170374,0,0.692,219,26.05,260,1.8,"2021-05-01 20:01:30",0,"2021-05-01 20:07:00",1.571,207.5,14.77,229,2.6,"2021-05-01 20:07:30",0,"2021-05-01 20:04:00",-0.021,0
"2021-05-01 22:00:00",7667,60.85,"2021-05-01 21:34:30",12.79,0.315,"2021-05-01 21:15:30",0,"2021-05-01 21:00:30",953,22.04,22.22,"2021-05-01 21:15:00",21.82,"2021-05-01 21:57:00",96.6,97.5,"2021-05-01 21:05:00",95.7,"2021-05-01 21:48:30",28.44,28.62,"2021-05-01 21:01:00",28.23,"2021-05-01 21:59:30",29.78,29.89,"2021-05-01 21:04:30",29.57,"2021-05-01 21:53:30",30.13,30.16,"2021-05-01 21:00:30",30.05,"2021-05-01 21:18:00",29.83,29.94,"2021-05-01 21:07:00",29.71,"2021-05-01 21:55:00",29.62,29.67,"2021-05-01 21:17:30",29.61,"2021-05-01 21:00:30",29.43,29.53,"2021-05-01 21:58:00",29.4,"2021-05-01 21:00:30",39.52,39.56,"2021-05-01 21:55:30",39.48,"2021-05-01 21:00:30",45.92,45.99,"2021-05-01 21:02:00",45.87,"2021-05-01 21:48:30",15.63,15.65,"2021-05-01 21:01:00",15.62,"2021-05-01 21:40:00",22.57,22.59,"2021-05-01 21:51:30",22.55,"2021-05-01 21:03:00",38.19,38.2,"2021-05-01 21:26:30",38.18,"2021-05-01 21:11:30",30.21,30.23,"2021-05-01 21:57:30",30.19,"2021-05-01 21:00:30",0.0008313921,0,0.662,220.4,31.09,215,1.5,"2021-05-01 21:00:30",0,"2021-05-01 21:06:00",1.571,209.8,17.03,215,3,"2021-05-01 21:26:00",0.6,"2021-05-01 21:05:30",-0.021,0
"2021-05-01 23:00:00",7668,61.43,"2021-05-01 22:00:30",12.77,0.335,"2021-05-01 22:07:30",0,"2021-05-01 22:00:30",952,21.57,21.86,"2021-05-01 22:01:30",21.3,"2021-05-01 22:53:00",97.1,97.9,"2021-05-01 22:50:00",96.1,"2021-05-01 22:01:30",28.12,28.33,"2021-05-01 22:02:30",27.96,"2021-05-01 22:58:30",29.56,29.68,"2021-05-01 22:00:30",29.38,"2021-05-01 22:55:00",30.01,30.15,"2021-05-01 22:04:30",29.87,"2021-05-01 22:54:00",29.76,29.87,"2021-05-01 22:13:00",29.68,"2021-05-01 22:23:00",29.62,29.63,"2021-05-01 22:01:00",29.61,"2021-05-01 22:00:30",29.47,29.58,"2021-05-01 22:19:30",29.4,"2021-05-01 22:48:30",39.56,39.59,"2021-05-01 22:40:30",39.54,"2021-05-01 22:00:30",45.83,45.9,"2021-05-01 22:02:30",45.78,"2021-05-01 22:59:30",15.63,15.65,"2021-05-01 22:20:30",15.62,"2021-05-01 22:10:30",22.58,22.59,"2021-05-01 22:43:00",22.56,"2021-05-01 22:03:30",38.21,38.22,"2021-05-01 22:34:00",38.19,"2021-05-01 22:05:30",30.22,30.24,"2021-05-01 22:48:00",30.2,"2021-05-01 22:02:30",0.000819711,0,0.723,229.1,29.41,262,2.3,"2021-05-01 22:36:30",0,"2021-05-01 22:01:00",1.574,217.8,21.42,257,2.7,"2021-05-01 22:38:00",0.3,"2021-05-01 22:01:00",-0.021,0
"2021-05-02 00:00:00",7669,62.14,"2021-05-01 23:01:30",12.76,0.355,"2021-05-01 23:03:00",0,"2021-05-01 23:00:30",952,21.05,21.19,"2021-05-01 23:14:00",20.96,"2021-05-01 23:57:30",96.8,97.7,"2021-05-01 23:05:00",96.1,"2021-05-01 23:33:30",27.77,28,"2021-05-01 23:01:30",27.58,"2021-05-01 23:48:00",29.38,29.48,"2021-05-01 23:09:00",29.19,"2021-05-01 23:58:30",29.93,29.97,"2021-05-01 23:06:30",29.83,"2021-05-01 23:56:30",29.75,29.82,"2021-05-01 23:17:00",29.68,"2021-05-01 23:02:30",29.62,29.65,"2021-05-01 23:02:00",29.61,"2021-05-01 23:00:30",29.48,29.6,"2021-05-01 23:06:00",29.4,"2021-05-01 23:10:00",39.6,39.63,"2021-05-01 23:47:00",39.56,"2021-05-01 23:03:00",45.74,45.81,"2021-05-01 23:01:30",45.69,"2021-05-01 23:47:00",15.62,15.63,"2021-05-01 23:03:30",15.61,"2021-05-01 23:41:00",22.58,22.59,"2021-05-01 23:25:00",22.56,"2021-05-01 23:02:30",38.21,38.23,"2021-05-01 23:48:00",38.2,"2021-05-01 23:34:30",30.23,30.25,"2021-05-01 23:54:30",30.21,"2021-05-01 23:40:30",0.0009958366,0,0.507,244.2,23.2,259,1.6,"2021-05-01 23:12:30",0,"2021-05-01 23:13:00",1.179,241.6,19.01,263,2.2,"2021-05-01 23:11:00",0.3,"2021-05-01 23:51:00",-0.023,0
"2021-05-02 01:00:00",7670,62.92,"2021-05-02 01:00:00",12.74,0.365,"2021-05-02 00:22:30",0,"2021-05-02 00:00:30",951,20.87,21,"2021-05-02 00:12:00",20.76,"2021-05-02 00:41:30",97.3,98.3,"2021-05-02 00:50:00",96.3,"2021-05-02 00:00:30",27.46,27.58,"2021-05-02 00:00:30",27.27,"2021-05-02 00:57:30",29.16,29.27,"2021-05-02 00:02:00",29.01,"2021-05-02 00:49:30",29.78,29.92,"2021-05-02 00:00:30",29.68,"2021-05-02 00:42:00",29.73,29.82,"2021-05-02 00:02:00",29.65,"2021-05-02 00:18:30",29.62,29.67,"2021-05-02 00:47:00",29.61,"2021-05-02 00:01:30",29.48,29.58,"2021-05-02 00:21:30",29.4,"2021-05-02 00:16:30",39.63,39.66,"2021-05-02 01:00:00",39.61,"2021-05-02 00:05:30",45.65,45.7,"2021-05-02 00:00:30",45.59,"2021-05-02 00:57:30",15.62,15.63,"2021-05-02 00:02:00",15.6,"2021-05-02 00:03:30",22.58,22.59,"2021-05-02 00:56:00",22.56,"2021-05-02 00:36:30",38.21,38.22,"2021-05-02 00:00:30",38.2,"2021-05-02 00:02:30",30.23,30.25,"2021-05-02 00:34:30",30.21,"2021-05-02 00:02:30",0.000954125,0.2,0.583,244.6,24.14,226,2.1,"2021-05-02 00:56:30",0,"2021-05-02 00:01:30",1.515,243.1,11.54,229,3.1,"2021-05-02 00:54:30",0.5,"2021-05-02 00:05:00",-0.022,0
"2021-05-02 02:00:00",7671,61.89,"2021-05-02 02:00:00",12.74,0.371,"2021-05-02 01:01:00",0,"2021-05-02 01:00:30",951,20.91,21.07,"2021-05-02 02:00:00",20.74,"2021-05-02 01:01:00",98.3,99.1,"2021-05-02 01:49:30",97.3,"2021-05-02 01:03:00",27.16,27.37,"2021-05-02 01:01:00",26.96,"2021-05-02 01:58:00",28.95,29.06,"2021-05-02 01:00:30",28.82,"2021-05-02 01:58:30",29.69,29.74,"2021-05-02 01:00:30",29.52,"2021-05-02 01:58:30",29.67,29.78,"2021-05-02 01:00:30",29.51,"2021-05-02 01:59:00",29.62,29.65,"2021-05-02 01:29:00",29.59,"2021-05-02 01:20:30",29.48,29.6,"2021-05-02 01:18:30",29.4,"2021-05-02 01:02:30",39.68,39.74,"2021-05-02 01:58:30",39.63,"2021-05-02 01:02:00",45.56,45.61,"2021-05-02 01:02:00",45.51,"2021-05-02 01:57:30",15.61,15.62,"2021-05-02 01:44:00",15.59,"2021-05-02 01:45:00",22.57,22.59,"2021-05-02 01:02:30",22.55,"2021-05-02 01:28:30",38.21,38.22,"2021-05-02 01:06:30",38.19,"2021-05-02 01:49:30",30.24,30.26,"2021-05-02 01:42:00",30.22,"2021-05-02 01:10:00",0.0007196719,0,0.938,232,27.24,237,2.8,"2021-05-02 01:23:30",0,"2021-05-02 01:07:30",2.073,226.6,12.85,227,3.5,"2021-05-02 01:08:30",0.6,"2021-05-02 01:47:00",-0.021,0
"2021-05-02 03:00:00",7672,61.32,"2021-05-02 03:00:00",12.73,0.387,"2021-05-02 02:20:30",0,"2021-05-02 02:00:30",951,21.09,21.23,"2021-05-02 02:58:00",20.93,"2021-05-02 02:12:30",98.8,99.6,"2021-05-02 02:50:00",98.1,"2021-05-02 02:03:00",26.95,27.04,"2021-05-02 02:05:00",26.85,"2021-05-02 02:57:30",28.74,28.86,"2021-05-02 02:01:00",28.59,"2021-05-02 02:52:00",29.54,29.66,"2021-05-02 02:03:30",29.5,"2021-05-02 02:54:00",29.56,29.69,"2021-05-02 02:13:00",29.47,"2021-05-02 02:41:00",29.61,29.65,"2021-05-02 02:07:00",29.55,"2021-05-02 02:19:30",29.47,29.55,"2021-05-02 02:29:00",29.4,"2021-05-02 02:14:00",39.77,39.83,"2021-05-02 02:55:00",39.72,"2021-05-02 02:00:30",45.47,45.52,"2021-05-02 02:01:00",45.43,"2021-05-02 02:57:00",15.61,15.62,"2021-05-02 02:02:00",15.59,"2021-05-02 02:58:30",22.57,22.59,"2021-05-02 02:04:00",22.55,"2021-05-02 02:49:30",38.2,38.23,"2021-05-02 02:28:30",38.17,"2021-05-02 02:39:30",30.25,30.27,"2021-05-02 02:46:00",30.23,"2021-05-02 02:07:30",0.0005101888,0,0.94,228,23.82,234,2,"2021-05-02 02:02:00",0,"2021-05-02 02:27:00",1.877,217,13.77,215,3.2,"2021-05-02 02:47:00",0.7,"2021-05-02 02:40:00",-0.021,0
"2021-05-02 04:00:00",7673,61.19,"2021-05-02 03:27:30",12.71,0.335,"2021-05-02 03:07:30",0,"2021-05-02 03:00:30",951,21.16,21.28,"2021-05-02 03:30:00",21.02,"2021-05-02 03:50:30",98.7,99.6,"2021-05-02 03:04:30",97.9,"2021-05-02 03:46:00",26.79,26.96,"2021-05-02 03:02:00",26.75,"2021-05-02 03:17:30",28.6,28.65,"2021-05-02 03:00:30",28.43,"2021-05-02 03:56:00",29.45,29.54,"2021-05-02 03:00:30",29.29,"2021-05-02 03:55:30",29.55,29.63,"2021-05-02 03:30:30",29.47,"2021-05-02 03:34:30",29.56,29.65,"2021-05-02 03:16:00",29.43,"2021-05-02 03:44:30",29.45,29.53,"2021-05-02 03:11:00",29.4,"2021-05-02 03:02:30",39.88,39.92,"2021-05-02 03:53:30",39.8,"2021-05-02 03:01:30",45.39,45.44,"2021-05-02 03:02:00",45.35,"2021-05-02 03:50:30",15.59,15.6,"2021-05-02 03:00:30",15.58,"2021-05-02 03:34:00",22.55,22.57,"2021-05-02 03:03:30",22.54,"2021-05-02 03:30:30",38.21,38.24,"2021-05-02 03:42:00",38.18,"2021-05-02 03:03:30",30.25,30.27,"2021-05-02 03:03:30",30.22,"2021-05-02 03:25:00",0.0004659002,0,0.908,224.1,24.62,258,2.5,"2021-05-02 04:00:00",0,"2021-05-02 03:06:30",1.942,213.1,16.21,228,3.7,"2021-05-02 03:58:30",0.4,"2021-05-02 03:09:00",-0.021,0
"2021-05-02 05:00:00",7674,61.35,"2021-05-02 04:51:30",12.69,0.341,"2021-05-02 04:01:00",0,"2021-05-02 04:00:30",951,21.13,21.36,"2021-05-02 04:44:00",21.02,"2021-05-02 04:05:30",98.7,99.4,"2021-05-02 04:35:00",97.9,"2021-05-02 04:01:00",26.75,26.75,"2021-05-02 04:00:30",26.7,"2021-05-02 04:50:30",28.44,28.52,"2021-05-02 04:09:30",28.35,"2021-05-02 04:57:00",29.32,29.36,"2021-05-02 04:02:30",29.23,"2021-05-02 05:00:00",29.44,29.59,"2021-05-02 04:01:00",29.28,"2021-05-02 04:45:30",29.46,29.58,"2021-05-02 04:02:00",29.41,"2021-05-02 04:33:30",29.42,29.5,"2021-05-02 04:14:00",29.4,"2021-05-02 04:00:30",39.95,39.99,"2021-05-02 04:57:30",39.92,"2021-05-02 04:00:30",45.32,45.39,"2021-05-02 04:00:30",45.27,"2021-05-02 04:54:00",15.58,15.6,"2021-05-02 04:06:30",15.57,"2021-05-02 04:50:30",22.55,22.57,"2021-05-02 04:51:30",22.53,"2021-05-02 04:37:30",38.21,38.23,"2021-05-02 04:02:30",38.18,"2021-05-02 04:50:30",30.26,30.28,"2021-05-02 04:24:00",30.25,"2021-05-02 04:49:00",0.000430744,0,0.677,205.8,29.52,244,2.2,"2021-05-02 04:03:00",0,"2021-05-02 04:05:30",1.597,201.7,17.53,219,3.1,"2021-05-02 04:40:30",0,"2021-05-02 04:17:00",-0.022,0
"2021-05-02 06:00:00",7675,61.35,"2021-05-02 05:01:30",12.67,0.374,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",951,21.16,21.31,"2021-05-02 05:57:00",21.08,"2021-05-02 05:30:30",98.7,99.4,"2021-05-02 05:34:30",98.1,"2021-05-02 05:15:30",26.66,26.75,"2021-05-02 05:00:30",26.54,"2021-05-02 05:45:30",28.28,28.45,"2021-05-02 05:02:30",28.18,"2021-05-02 05:41:00",29.17,29.33,"2021-05-02 05:09:30",29.11,"2021-05-02 05:43:30",29.36,29.45,"2021-05-02 05:01:00",29.26,"2021-05-02 05:54:30",29.42,29.48,"2021-05-02 05:10:30",29.41,"2021-05-02 05:01:00",29.41,29.47,"2021-05-02 05:14:30",29.4,"2021-05-02 05:02:00",40.05,40.12,"2021-05-02 06:00:00",39.99,"2021-05-02 05:01:00",45.26,45.3,"2021-05-02 05:02:30",45.23,"2021-05-02 05:56:30",15.58,15.59,"2021-05-02 05:12:00",15.57,"2021-05-02 05:05:30",22.54,22.56,"2021-05-02 05:01:00",22.52,"2021-05-02 05:54:30",38.2,38.21,"2021-05-02 05:00:30",38.18,"2021-05-02 05:54:30",30.26,30.27,"2021-05-02 05:16:30",30.25,"2021-05-02 05:02:00",0.1294291,0,0.653,209.8,29.98,225,1.6,"2021-05-02 05:03:00",0,"2021-05-02 05:01:00",1.512,203.3,14.92,215,2.5,"2021-05-02 05:31:30",0.4,"2021-05-02 05:37:00",-0.01,0.001
"2021-05-02 07:00:00",7676,59.88,"2021-05-02 06:53:30",12.69,12.81,"2021-05-02 06:02:30",0.002,"2021-05-02 06:01:30",952,21.5,21.85,"2021-05-02 06:56:00",21.08,"2021-05-02 06:00:30",98.1,99.4,"2021-05-02 06:04:30",96.9,"2021-05-02 06:48:00",26.55,26.65,"2021-05-02 06:05:00",26.52,"2021-05-02 06:34:00",28.22,28.24,"2021-05-02 06:00:30",28.11,"2021-05-02 06:49:00",29.12,29.13,"2021-05-02 06:00:30",29.02,"2021-05-02 06:59:30",29.34,29.42,"2021-05-02 06:08:30",29.23,"2021-05-02 06:55:00",29.41,29.45,"2021-05-02 06:01:30",29.33,"2021-05-02 06:54:30",29.41,29.46,"2021-05-02 06:23:00",29.4,"2021-05-02 06:00:30",40.14,40.21,"2021-05-02 06:59:30",40.08,"2021-05-02 06:02:30",45.19,45.23,"2021-05-02 06:00:30",45.15,"2021-05-02 06:48:00",15.56,15.57,"2021-05-02 06:03:30",15.55,"2021-05-02 06:58:00",22.52,22.54,"2021-05-02 06:01:30",22.51,"2021-05-02 06:28:30",38.18,38.21,"2021-05-02 06:32:30",38.16,"2021-05-02 06:56:30",30.26,30.28,"2021-05-02 06:37:30",30.25,"2021-05-02 06:43:00",1.503133,0,0.755,199.8,37.19,195,2.3,"2021-05-02 06:50:30",0,"2021-05-02 06:22:00",1.726,201.8,17.7,183,3.9,"2021-05-02 06:51:00",0.5,"2021-05-02 06:15:30",0.242,0.305
"2021-05-02 08:00:00",7677,58.71,"2021-05-02 08:00:00",13.15,13.69,"2021-05-02 07:25:30",0.208,"2021-05-02 07:30:00",952,21.93,22.37,"2021-05-02 07:59:00",21.6,"2021-05-02 07:03:00",96.9,98.2,"2021-05-02 07:05:00",95.6,"2021-05-02 07:47:30",26.59,26.75,"2021-05-02 07:52:30",26.54,"2021-05-02 07:00:30",28.06,28.16,"2021-05-02 07:01:00",28,"2021-05-02 07:58:30",28.98,29.13,"2021-05-02 07:09:00",28.9,"2021-05-02 07:47:00",29.23,29.37,"2021-05-02 07:25:00",29.09,"2021-05-02 07:58:30",29.34,29.43,"2021-05-02 07:01:30",29.22,"2021-05-02 07:59:00",29.4,29.44,"2021-05-02 07:05:30",29.38,"2021-05-02 07:15:00",40.29,40.37,"2021-05-02 07:56:00",40.21,"2021-05-02 07:00:30",45.16,45.2,"2021-05-02 07:13:00",45.13,"2021-05-02 07:39:30",15.56,15.58,"2021-05-02 07:19:00",15.55,"2021-05-02 07:11:30",22.51,22.53,"2021-05-02 07:00:30",22.5,"2021-05-02 07:18:00",38.18,38.2,"2021-05-02 07:34:30",38.15,"2021-05-02 07:24:00",30.27,30.29,"2021-05-02 07:04:30",30.26,"2021-05-02 07:00:30",2.76688,0,0.887,189.9,37.03,143,2.5,"2021-05-02 07:47:00",0,"2021-05-02 07:04:00",1.934,197.9,16.95,203,3.8,"2021-05-02 07:59:30",0,"2021-05-02 07:18:00",0.484,1.13
"2021-05-02 09:00:00",7678,53.33,"2021-05-02 08:47:00",13.51,17.26,"2021-05-02 08:00:30",0.203,"2021-05-02 08:59:00",952,23.17,23.75,"2021-05-02 08:59:00",22.32,"2021-05-02 08:02:30",91.5,96.4,"2021-05-02 08:05:00",87.5,"2021-05-02 08:58:00",26.79,26.96,"2021-05-02 08:49:00",26.67,"2021-05-02 08:02:30",28.03,28.03,"2021-05-02 08:00:30",28,"2021-05-02 08:15:30",28.91,28.95,"2021-05-02 08:16:30",28.77,"2021-05-02 08:57:30",29.16,29.24,"2021-05-02 08:37:00",29.06,"2021-05-02 08:56:00",29.23,29.38,"2021-05-02 08:02:00",29.2,"2021-05-02 08:12:00",29.4,29.44,"2021-05-02 08:20:00",29.37,"2021-05-02 08:49:30",40.49,40.62,"2021-05-02 08:59:00",40.36,"2021-05-02 08:01:30",45.12,45.15,"2021-05-02 08:00:30",45.1,"2021-05-02 08:42:30",15.55,15.56,"2021-05-02 08:01:30",15.54,"2021-05-02 08:45:00",22.5,22.52,"2021-05-02 08:04:00",22.49,"2021-05-02 08:56:30",38.18,38.2,"2021-05-02 08:10:30",38.16,"2021-05-02 08:11:00",30.25,30.27,"2021-05-02 08:00:30",30.24,"2021-05-02 08:22:00",6.381101,0,1.042,200.4,43.77,207,3.2,"2021-05-02 08:13:30",0,"2021-05-02 08:01:00",2.103,203.2,20.77,177,4,"2021-05-02 08:35:00",0.3,"2021-05-02 08:59:30",1.192,1.956
"2021-05-02 10:00:00",7679,48.78,"2021-05-02 10:00:00",13.5,18.87,"2021-05-02 09:20:30",0.144,"2021-05-02 09:46:00",952,24.67,25.81,"2021-05-02 09:59:00",23.7,"2021-05-02 09:00:30",83.4,88.6,"2021-05-02 09:05:30",78.79,"2021-05-02 09:55:00",27.18,27.45,"2021-05-02 10:00:00",26.94,"2021-05-02 09:04:30",28.03,28.06,"2021-05-02 09:55:00",27.98,"2021-05-02 09:18:00",28.77,28.92,"2021-05-02 09:11:00",28.72,"2021-05-02 09:31:00",29.11,29.19,"2021-05-02 09:04:30",28.95,"2021-05-02 09:48:30",29.21,29.26,"2021-05-02 09:42:00",29.18,"2021-05-02 09:50:00",29.39,29.44,"2021-05-02 09:43:30",29.34,"2021-05-02 09:46:30",40.76,40.92,"2021-05-02 09:57:30",40.63,"2021-05-02 09:00:30",45.11,45.12,"2021-05-02 09:42:30",45.1,"2021-05-02 09:02:00",15.55,15.57,"2021-05-02 09:05:00",15.54,"2021-05-02 09:06:00",22.49,22.51,"2021-05-02 09:11:00",22.48,"2021-05-02 09:24:30",38.16,38.17,"2021-05-02 09:00:30",38.15,"2021-05-02 09:29:30",30.25,30.26,"2021-05-02 09:01:00",30.24,"2021-05-02 09:32:00",10.25528,0,1.243,185.7,35.85,177,3.1,"2021-05-02 09:49:30",0,"2021-05-02 09:40:30",2.379,187.9,23.04,180,5.1,"2021-05-02 09:54:00",0.8,"2021-05-02 09:08:00",1.976,2.654
"2021-05-02 11:00:00",7680,46.11,"2021-05-02 10:48:00",13.23,15.65,"2021-05-02 10:49:30",0.002,"2021-05-02 10:51:30",952,25.65,26.96,"2021-05-02 10:40:00",24.88,"2021-05-02 10:08:30",79.01,84.1,"2021-05-02 10:09:00",73.92,"2021-05-02 10:59:30",27.82,28.2,"2021-05-02 10:55:00",27.45,"2021-05-02 10:00:30",28.14,28.24,"2021-05-02 10:37:30",28.02,"2021-05-02 10:03:00",28.72,28.77,"2021-05-02 10:00:30",28.7,"2021-05-02 10:02:00",28.98,29.16,"2021-05-02 10:04:30",28.88,"2021-05-02 10:35:30",29.2,29.28,"2021-05-02 10:17:00",29.09,"2021-05-02 10:59:00",29.35,29.42,"2021-05-02 10:10:30",29.24,"2021-05-02 10:56:30",41.13,41.34,"2021-05-02 11:00:00",40.92,"2021-05-02 10:00:30",45.12,45.15,"2021-05-02 10:31:00",45.09,"2021-05-02 10:26:30",15.55,15.56,"2021-05-02 10:03:00",15.54,"2021-05-02 10:56:30",22.49,22.51,"2021-05-02 10:25:30",22.48,"2021-05-02 10:27:30",38.14,38.16,"2021-05-02 10:04:00",38.12,"2021-05-02 10:49:30",30.25,30.27,"2021-05-02 10:30:30",30.23,"2021-05-02 10:01:00",12.91275,0,1.173,193,48.3,215,3.2,"2021-05-02 10:52:00",0,"2021-05-02 10:08:30",2.346,194.5,26.87,189,5.5,"2021-05-02 10:01:00",0,"2021-05-02 10:39:30",2.545,3.15
"2021-05-02 12:00:00",7681,45.89,"2021-05-02 11:13:30",13.22,13.41,"2021-05-02 11:14:30",0.002,"2021-05-02 11:01:30",951,23.85,26.89,"2021-05-02 11:07:00",22.34,"2021-05-02 11:56:00",89.6,98,"2021-05-02 11:52:00",72.93,"2021-05-02 11:01:00",28.46,28.62,"2021-05-02 11:33:00",28.18,"2021-05-02 11:00:30",28.33,28.45,"2021-05-02 11:57:00",28.2,"2021-05-02 11:13:30",28.72,28.74,"2021-05-02 11:01:00",28.7,"2021-05-02 11:02:30",28.95,29.01,"2021-05-02 11:18:00",28.88,"2021-05-02 11:22:30",29.11,29.23,"2021-05-02 11:18:30",29.02,"2021-05-02 11:34:30",29.27,29.42,"2021-05-02 11:05:00",29.19,"2021-05-02 11:28:30",46.52,56.42,"2021-05-02 11:54:30",41.34,"2021-05-02 11:00:30",45.17,45.21,"2021-05-02 11:27:00",45.12,"2021-05-02 11:54:30",15.55,15.56,"2021-05-02 11:29:00",15.54,"2021-05-02 11:04:00",22.49,22.51,"2021-05-02 11:49:30",22.47,"2021-05-02 11:23:00",38.15,38.18,"2021-05-02 11:27:00",38.12,"2021-05-02 11:03:00",30.26,30.3,"2021-05-02 11:58:00",30.23,"2021-05-02 11:15:00",7.63127,9.4,1.622,197.5,40.35,192,4.2,"2021-05-02 11:15:00",0,"2021-05-02 11:42:00",3.834,197.1,19.71,181,8.4,"2021-05-02 11:16:30",0.6,"2021-05-02 11:52:30",1.417,3.4
"2021-05-02 13:00:00",7682,56.7,"2021-05-02 13:00:00",13.53,17.76,"2021-05-02 12:22:30",0.126,"2021-05-02 12:38:00",950,23.59,24.89,"2021-05-02 13:00:00",22.53,"2021-05-02 12:03:30",92.8,97.7,"2021-05-02 12:05:00",86.5,"2021-05-02 12:48:30",28.35,28.41,"2021-05-02 12:02:00",28.23,"2021-05-02 12:38:30",28.56,28.65,"2021-05-02 12:27:00",28.43,"2021-05-02 12:03:00",28.74,28.82,"2021-05-02 12:29:30",28.7,"2021-05-02 12:14:00",28.96,29,"2021-05-02 12:11:30",28.88,"2021-05-02 12:05:30",29.03,29.1,"2021-05-02 12:02:30",29,"2021-05-02 12:01:00",29.22,29.31,"2021-05-02 12:02:00",29.19,"2021-05-02 12:04:00",54.31,55.99,"2021-05-02 12:00:30",53.33,"2021-05-02 13:00:00",47.51,48.68,"2021-05-02 13:00:00",45.15,"2021-05-02 12:00:30",15.55,15.55,"2021-05-02 12:47:30",15.54,"2021-05-02 12:20:00",22.49,22.5,"2021-05-02 12:03:00",22.48,"2021-05-02 12:08:30",38.15,38.16,"2021-05-02 12:01:30",38.12,"2021-05-02 12:25:30",30.3,30.32,"2021-05-02 12:55:00",30.27,"2021-05-02 12:01:00",8.929245,0,1.42,186.7,39.11,215,3.6,"2021-05-02 12:02:30",0,"2021-05-02 12:01:00",3.171,195.2,16.91,177,5.9,"2021-05-02 12:41:00",1.1,"2021-05-02 12:19:00",1.667,3.381
"2021-05-02 14:00:00",7683,55.65,"2021-05-02 13:07:30",13.53,16.22,"2021-05-02 13:55:30",0.121,"2021-05-02 13:29:30",950,24.25,25.02,"2021-05-02 13:04:00",22.66,"2021-05-02 14:00:00",86.2,95.4,"2021-05-02 14:00:00",82.9,"2021-05-02 13:14:00",28.48,28.59,"2021-05-02 13:49:00",28.35,"2021-05-02 13:05:00",28.64,28.68,"2021-05-02 13:52:00",28.59,"2021-05-02 13:23:00",28.84,28.92,"2021-05-02 13:32:00",28.72,"2021-05-02 13:11:00",28.95,29,"2021-05-02 13:07:00",28.86,"2021-05-02 13:23:30",29.01,29.05,"2021-05-02 13:21:30",29,"2021-05-02 13:00:30",29.21,29.31,"2021-05-02 13:33:00",29.19,"2021-05-02 13:01:00",52.79,53.32,"2021-05-02 13:00:30",52.42,"2021-05-02 13:54:30",49.23,49.56,"2021-05-02 13:59:00",48.7,"2021-05-02 13:00:30",15.54,15.55,"2021-05-02 13:07:30",15.53,"2021-05-02 13:01:30",22.49,22.51,"2021-05-02 13:37:30",22.48,"2021-05-02 13:02:00",38.14,38.16,"2021-05-02 13:08:30",38.12,"2021-05-02 13:15:30",30.31,30.32,"2021-05-02 13:00:30",30.29,"2021-05-02 13:59:00",4.611662,0.2,1.403,153.6,49.76,93,3.2,"2021-05-02 13:53:00",0,"2021-05-02 13:12:30",2.861,175.6,44.95,96,5.9,"2021-05-02 13:04:30",0.6,"2021-05-02 13:25:30",0.859,3.11
"2021-05-02 15:00:00",7684,60.08,"2021-05-02 14:00:30",13.53,18.35,"2021-05-02 14:20:00",0.13,"2021-05-02 14:00:30",950,22.71,22.9,"2021-05-02 14:54:00",22.58,"2021-05-02 14:11:30",96.8,97.8,"2021-05-02 14:36:00",94.8,"2021-05-02 14:01:00",28.44,28.59,"2021-05-02 14:02:00",28.35,"2021-05-02 14:45:00",28.7,28.83,"2021-05-02 14:30:00",28.61,"2021-05-02 14:10:30",28.91,28.95,"2021-05-02 14:40:30",28.85,"2021-05-02 14:01:00",28.95,29,"2021-05-02 14:08:30",28.86,"2021-05-02 14:59:30",29.02,29.07,"2021-05-02 14:01:30",28.97,"2021-05-02 14:03:30",29.21,29.27,"2021-05-02 14:26:30",29.14,"2021-05-02 14:47:30",54.7,57.07,"2021-05-02 14:28:30",52.52,"2021-05-02 14:01:00",53.6,58.68,"2021-05-02 14:41:30",49.55,"2021-05-02 14:00:30",16.39,18.57,"2021-05-02 14:48:00",15.53,"2021-05-02 14:10:00",22.61,23.82,"2021-05-02 15:00:00",22.48,"2021-05-02 14:04:30",38.15,38.16,"2021-05-02 14:43:00",38.12,"2021-05-02 14:09:00",30.31,30.33,"2021-05-02 14:29:00",30.29,"2021-05-02 14:01:00",3.720752,3.2,0.927,152.8,45.71,168,2.7,"2021-05-02 14:01:30",0,"2021-05-02 14:35:00",1.715,163,39.69,219,3.8,"2021-05-02 14:02:00",0,"2021-05-02 14:39:00",0.674,2.586
"2021-05-02 16:00:00",7685,60.14,"2021-05-02 15:59:00",13.57,17.1,"2021-05-02 15:58:30",0.127,"2021-05-02 15:45:30",950,23.3,23.79,"2021-05-02 16:00:00",22.84,"2021-05-02 15:01:30",94.2,97,"2021-05-02 15:05:30",91.3,"2021-05-02 15:50:30",28.39,28.41,"2021-05-02 15:00:30",28.32,"2021-05-02 15:51:00",28.77,28.86,"2021-05-02 15:20:30",28.66,"2021-05-02 15:55:00",28.92,28.95,"2021-05-02 15:30:00",28.88,"2021-05-02 15:08:30",28.94,29,"2021-05-02 15:21:00",28.86,"2021-05-02 15:07:30",29.01,29.13,"2021-05-02 16:00:00",28.96,"2021-05-02 15:18:00",29.19,29.28,"2021-05-02 15:27:00",29.13,"2021-05-02 15:07:00",52.19,53.78,"2021-05-02 15:00:30",51.22,"2021-05-02 16:00:00",54.81,56.51,"2021-05-02 15:00:30",53.83,"2021-05-02 16:00:00",16.8,17.83,"2021-05-02 15:00:30",16.3,"2021-05-02 15:59:30",24.39,24.68,"2021-05-02 15:15:00",23.88,"2021-05-02 15:00:30",38.17,38.19,"2021-05-02 15:53:30",38.14,"2021-05-02 15:05:30",30.34,30.36,"2021-05-02 15:49:30",30.31,"2021-05-02 15:03:00",3.675311,0,0.95,225.6,30.86,182,2.1,"2021-05-02 15:01:00",0,"2021-05-02 15:30:30",1.655,213.2,17.45,207,3.5,"2021-05-02 15:06:00",0.4,"2021-05-02 15:06:30",0.674,1.871
"2021-05-02 17:00:00",7686,60.01,"2021-05-02 16:17:30",13.08,13.17,"2021-05-02 16:59:30",0.002,"2021-05-02 16:46:30",951,23.06,24.01,"2021-05-02 16:12:00",22.01,"2021-05-02 16:58:30",94.1,97.1,"2021-05-02 16:59:00",89.7,"2021-05-02 16:18:00",28.27,28.41,"2021-05-02 16:05:00",28.16,"2021-05-02 16:57:00",28.78,28.86,"2021-05-02 16:02:00",28.65,"2021-05-02 16:53:00",28.93,29,"2021-05-02 16:45:30",28.9,"2021-05-02 16:09:30",28.95,29,"2021-05-02 16:00:30",28.84,"2021-05-02 16:37:00",29,29.07,"2021-05-02 16:12:00",28.91,"2021-05-02 16:45:00",29.15,29.25,"2021-05-02 16:24:30",29.03,"2021-05-02 16:31:30",50.86,51.2,"2021-05-02 16:00:30",50.61,"2021-05-02 16:34:30",53.28,53.82,"2021-05-02 16:00:30",52.95,"2021-05-02 16:47:30",16.13,16.29,"2021-05-02 16:00:30",16.03,"2021-05-02 16:53:30",23.88,24.1,"2021-05-02 16:00:30",23.7,"2021-05-02 16:59:00",38.18,38.23,"2021-05-02 16:41:00",38.16,"2021-05-02 16:08:00",30.36,30.37,"2021-05-02 16:42:00",30.33,"2021-05-02 16:26:00",1.322929,0.8,1.666,158.7,28.88,142,4.1,"2021-05-02 16:20:00",0.3,"2021-05-02 16:02:00",2.947,167.5,23.47,165,5.6,"2021-05-02 16:35:00",0.3,"2021-05-02 16:11:00",0.211,1.039
"2021-05-02 18:00:00",7687,63.68,"2021-05-02 17:00:30",12.86,0.093,"2021-05-02 18:00:00",0,"2021-05-02 17:05:00",951,21.83,22.01,"2021-05-02 17:00:30",21.67,"2021-05-02 17:19:00",97.2,98.1,"2021-05-02 17:07:00",96.4,"2021-05-02 17:48:30",27.98,28.2,"2021-05-02 17:00:30",27.76,"2021-05-02 17:56:00",28.7,28.83,"2021-05-02 17:14:30",28.63,"2021-05-02 17:09:00",28.93,29,"2021-05-02 17:04:30",28.9,"2021-05-02 17:16:30",28.95,29,"2021-05-02 17:01:00",28.84,"2021-05-02 17:30:00",28.99,29.05,"2021-05-02 17:32:00",28.93,"2021-05-02 17:54:00",29.11,29.22,"2021-05-02 17:51:00",29.01,"2021-05-02 17:03:30",52.44,53.04,"2021-05-02 17:38:00",51.12,"2021-05-02 17:00:30",54.03,54.62,"2021-05-02 17:43:00",53.03,"2021-05-02 17:00:30",16.45,16.81,"2021-05-02 17:48:00",16.04,"2021-05-02 17:02:00",23.59,23.7,"2021-05-02 17:01:00",23.51,"2021-05-02 17:52:30",38.21,38.24,"2021-05-02 17:55:30",38.17,"2021-05-02 17:01:00",30.38,30.41,"2021-05-02 17:51:00",30.35,"2021-05-02 17:01:30",0.03511522,1,1.622,154.2,19.64,145,4.6,"2021-05-02 17:12:00",0.3,"2021-05-02 17:56:30",2.837,159.1,15.55,151,5.9,"2021-05-02 17:04:00",0.8,"2021-05-02 17:34:00",0.01,0.235
"2021-05-02 19:00:00",7688,64.6,"2021-05-02 18:56:00",12.82,0.063,"2021-05-02 18:41:00",0,"2021-05-02 18:00:30",952,21.86,22.07,"2021-05-02 18:39:00",21.68,"2021-05-02 18:59:00",97.5,98.4,"2021-05-02 18:37:00",96.4,"2021-05-02 18:01:30",27.62,27.79,"2021-05-02 18:00:30",27.53,"2021-05-02 19:00:00",28.64,28.68,"2021-05-02 18:04:00",28.57,"2021-05-02 18:29:30",28.93,29.01,"2021-05-02 18:29:30",28.88,"2021-05-02 18:42:30",28.95,29,"2021-05-02 18:00:30",28.86,"2021-05-02 18:09:30",28.99,29.05,"2021-05-02 18:56:00",28.91,"2021-05-02 18:04:00",29.09,29.18,"2021-05-02 18:13:00",29.01,"2021-05-02 18:21:00",51.49,52.33,"2021-05-02 18:00:30",50.9,"2021-05-02 18:59:30",53.52,54.31,"2021-05-02 18:00:30",52.92,"2021-05-02 19:00:00",16.28,16.7,"2021-05-02 18:00:30",16.02,"2021-05-02 18:58:30",23.57,23.62,"2021-05-02 18:14:30",23.5,"2021-05-02 18:59:00",38.22,38.24,"2021-05-02 18:29:00",38.2,"2021-05-02 18:04:00",30.4,30.42,"2021-05-02 18:55:30",30.37,"2021-05-02 18:08:30",0.0005698204,0.2,0.926,163.5,29.36,158,4.9,"2021-05-02 18:57:00",0,"2021-05-02 18:37:30",1.558,169.7,19.13,190,6.4,"2021-05-02 18:57:00",0.3,"2021-05-02 18:27:00",-0.02,0
"2021-05-02 20:00:00",7689,64.67,"2021-05-02 19:00:30",12.81,0.062,"2021-05-02 19:20:30",0,"2021-05-02 19:00:30",953,21.51,21.76,"2021-05-02 19:09:00",21.17,"2021-05-02 19:59:30",97.7,99,"2021-05-02 19:51:00",96.2,"2021-05-02 19:02:30",27.36,27.58,"2021-05-02 19:00:30",27.16,"2021-05-02 19:48:30",28.5,28.65,"2021-05-02 19:00:30",28.41,"2021-05-02 19:31:30",28.92,28.97,"2021-05-02 19:05:00",28.9,"2021-05-02 19:51:00",28.96,29,"2021-05-02 19:01:00",28.88,"2021-05-02 19:47:30",28.97,29.07,"2021-05-02 19:12:30",28.87,"2021-05-02 19:55:00",29.05,29.16,"2021-05-02 19:00:30",28.98,"2021-05-02 19:18:30",51.02,51.92,"2021-05-02 20:00:00",50.64,"2021-05-02 19:27:00",52.82,53.42,"2021-05-02 20:00:00",52.59,"2021-05-02 19:31:30",15.94,16.1,"2021-05-02 20:00:00",15.87,"2021-05-02 19:36:00",23.42,23.5,"2021-05-02 19:00:30",23.34,"2021-05-02 20:00:00",38.24,38.27,"2021-05-02 19:44:30",38.21,"2021-05-02 19:18:30",30.42,30.43,"2021-05-02 19:52:00",30.39,"2021-05-02 19:18:30",0.0004714558,1,1.782,160.7,21.48,177,3.4,"2021-05-02 19:58:30",0,"2021-05-02 19:11:30",3.379,175.3,15.53,162,6,"2021-05-02 19:17:30",0.3,"2021-05-02 19:47:30",-0.017,0
"2021-05-02 21:00:00",7690,65.17,"2021-05-02 20:01:00",12.79,0.063,"2021-05-02 20:45:00",0,"2021-05-02 20:00:30",953,20.68,21.16,"2021-05-02 20:00:30",20.3,"2021-05-02 20:58:00",98.6,99.3,"2021-05-02 20:50:00",97.8,"2021-05-02 20:33:30",26.97,27.19,"2021-05-02 20:04:00",26.72,"2021-05-02 20:59:30",28.33,28.45,"2021-05-02 20:02:00",28.22,"2021-05-02 20:36:00",28.87,28.92,"2021-05-02 20:00:30",28.72,"2021-05-02 20:48:30",28.95,29,"2021-05-02 20:06:30",28.85,"2021-05-02 20:51:30",28.95,29.05,"2021-05-02 20:31:00",28.86,"2021-05-02 20:27:00",29.02,29.14,"2021-05-02 20:44:00",28.98,"2021-05-02 20:03:30",52.26,52.92,"2021-05-02 20:20:00",51.33,"2021-05-02 21:00:00",53.54,54.86,"2021-05-02 20:26:00",50.7,"2021-05-02 21:00:00",16.97,17.66,"2021-05-02 20:39:30",16.1,"2021-05-02 20:00:30",25.88,30.82,"2021-05-02 20:51:30",23.3,"2021-05-02 20:17:00",39.61,49.54,"2021-05-02 21:00:00",38.23,"2021-05-02 20:05:00",30.45,31.94,"2021-05-02 21:00:00",30.4,"2021-05-02 20:14:00",0.000628937,1.8,1.878,163.4,24.55,134,4.6,"2021-05-02 20:33:30",0,"2021-05-02 20:21:30",3.987,177.7,15.32,182,7.6,"2021-05-02 20:40:00",0.9,"2021-05-02 20:23:30",-0.017,0
"2021-05-02 22:00:00",7691,66.34,"2021-05-02 21:00:30",12.78,0.064,"2021-05-02 21:13:30",0,"2021-05-02 21:00:30",953,20.19,20.41,"2021-05-02 21:09:00",19.91,"2021-05-02 21:54:30",99,99.8,"2021-05-02 21:35:00",98.3,"2021-05-02 21:59:30",26.43,26.75,"2021-05-02 21:00:30",26.28,"2021-05-02 21:52:30",28,28.24,"2021-05-02 21:01:00",27.81,"2021-05-02 21:47:30",28.72,28.79,"2021-05-02 21:01:00",28.69,"2021-05-02 21:49:00",28.9,29,"2021-05-02 21:00:30",28.75,"2021-05-02 21:53:00",28.89,28.99,"2021-05-02 21:01:00",28.79,"2021-05-02 21:53:00",29,29.06,"2021-05-02 21:30:30",28.98,"2021-05-02 21:00:30",50.86,51.43,"2021-05-02 21:07:30",49.94,"2021-05-02 21:59:30",48.74,50.66,"2021-05-02 21:00:30",47.57,"2021-05-02 22:00:00",16.52,17.06,"2021-05-02 21:09:30",15.73,"2021-05-02 22:00:00",27.74,30.23,"2021-05-02 21:00:30",24.46,"2021-05-02 22:00:00",49.52,52.5,"2021-05-02 21:13:00",45.63,"2021-05-02 22:00:00",43.07,46.05,"2021-05-02 21:17:00",32.74,"2021-05-02 21:00:30",0.0007182451,1,1.876,170.8,35.05,143,5.5,"2021-05-02 21:39:00",0,"2021-05-02 21:23:30",3.785,181.8,18.99,171,7,"2021-05-02 21:29:00",1.1,"2021-05-02 21:18:00",-0.018,0
"2021-05-02 23:00:00",7692,66.8,"2021-05-02 22:12:00",12.77,0.066,"2021-05-02 22:55:00",0,"2021-05-02 22:00:30",953,19.8,19.99,"2021-05-02 22:00:30",19.64,"2021-05-02 22:48:30",98.4,99.1,"2021-05-02 22:49:30",97.7,"2021-05-02 22:32:00",26.26,26.33,"2021-05-02 22:00:30",26.13,"2021-05-02 22:42:30",27.83,27.91,"2021-05-02 22:06:30",27.81,"2021-05-02 22:01:00",28.71,28.72,"2021-05-02 22:00:30",28.59,"2021-05-02 22:59:30",28.81,28.93,"2021-05-02 22:02:30",28.71,"2021-05-02 22:56:00",28.84,28.93,"2021-05-02 22:42:00",28.79,"2021-05-02 22:00:30",28.99,29.05,"2021-05-02 22:45:00",28.96,"2021-05-02 22:03:30",49.67,50.28,"2021-05-02 22:51:30",49.27,"2021-05-02 22:26:30",48.03,49.08,"2021-05-02 22:53:30",47.58,"2021-05-02 22:00:30",15.38,16.01,"2021-05-02 22:57:00",15.06,"2021-05-02 22:35:00",22.5,24.4,"2021-05-02 22:00:30",21.46,"2021-05-02 22:44:30",42.98,45.56,"2021-05-02 22:00:30",41.6,"2021-05-02 22:49:00",35.71,39.78,"2021-05-02 22:00:30",33.28,"2021-05-02 22:56:30",0.0007316914,1,1.319,165.2,33.2,183,3.2,"2021-05-02 22:39:30",0,"2021-05-02 22:30:00",2.887,177.1,17.82,177,6.6,"2021-05-02 22:03:30",0.3,"2021-05-02 22:53:30",-0.019,0
"2021-05-03 00:00:00",7693,66.62,"2021-05-02 23:59:30",12.76,0.065,"2021-05-02 23:31:00",0,"2021-05-02 23:00:30",952,19.69,19.8,"2021-05-02 23:15:00",19.54,"2021-05-02 23:18:00",98.9,99.7,"2021-05-02 23:49:30",98.1,"2021-05-02 23:01:30",26.06,26.15,"2021-05-02 23:16:00",25.92,"2021-05-02 23:56:00",27.72,27.83,"2021-05-02 23:00:30",27.62,"2021-05-02 23:39:00",28.56,28.69,"2021-05-02 23:00:30",28.51,"2021-05-02 23:18:30",28.77,28.84,"2021-05-02 23:02:30",28.69,"2021-05-02 23:41:00",28.82,28.89,"2021-05-02 23:11:00",28.79,"2021-05-02 23:00:30",28.99,29.04,"2021-05-02 23:33:30",28.98,"2021-05-02 23:01:00",49.38,50.04,"2021-05-02 23:00:30",48.84,"2021-05-03 00:00:00",48.21,48.81,"2021-05-02 23:00:30",48.01,"2021-05-02 23:59:00",15.34,15.97,"2021-05-02 23:00:30",14.93,"2021-05-03 00:00:00",22.48,23.59,"2021-05-02 23:07:00",21.17,"2021-05-03 00:00:00",42.96,43.88,"2021-05-02 23:12:30",41.67,"2021-05-03 00:00:00",34.48,35.32,"2021-05-02 23:17:30",33.39,"2021-05-03 00:00:00",0.0006663237,0.2,0.651,200.9,44.43,219,1.7,"2021-05-02 23:55:00",0,"2021-05-02 23:04:30",1.34,195,23.48,242,2.4,"2021-05-02 23:29:00",0.3,"2021-05-02 23:07:00",-0.023,0
"2021-05-03 01:00:00",7694,66.25,"2021-05-03 00:59:30",12.74,0.066,"2021-05-03 00:45:30",0,"2021-05-03 00:00:30",952,19.7,19.82,"2021-05-03 00:42:00",19.62,"2021-05-03 00:07:00",99.4,100,"2021-05-03 00:49:30",98.6,"2021-05-03 00:00:30",25.93,26,"2021-05-03 00:01:00",25.92,"2021-05-03 00:05:00",27.59,27.65,"2021-05-03 00:07:30",27.47,"2021-05-03 00:48:00",28.5,28.54,"2021-05-03 00:02:00",28.41,"2021-05-03 00:54:30",28.76,28.79,"2021-05-03 00:03:30",28.66,"2021-05-03 00:47:00",28.81,28.91,"2021-05-03 00:35:30",28.79,"2021-05-03 00:01:00",29,29.06,"2021-05-03 00:21:00",28.98,"2021-05-03 00:00:30",48.48,48.86,"2021-05-03 00:00:30",48.16,"2021-05-03 00:59:30",47.98,48.01,"2021-05-03 00:00:30",47.93,"2021-05-03 00:51:00",14.76,14.93,"2021-05-03 00:00:30",14.64,"2021-05-03 00:59:30",20.07,21.15,"2021-05-03 00:00:30",19.24,"2021-05-03 01:00:00",40.47,41.66,"2021-05-03 00:00:30",39.57,"2021-05-03 01:00:00",32.08,33.36,"2021-05-03 00:00:30",31.01,"2021-05-03 01:00:00",0.0005955976,0,0.727,220.2,33.99,245,1.6,"2021-05-03 00:16:00",0,"2021-05-03 00:17:00",1.559,207.4,17.91,232,2.8,"2021-05-03 00:43:30",0,"2021-05-03 00:03:00",-0.023,0
"2021-05-03 02:00:00",7695,66.1,"2021-05-03 01:58:00",12.72,0.066,"2021-05-03 01:11:30",0,"2021-05-03 01:00:30",951,19.77,19.89,"2021-05-03 01:27:00",19.72,"2021-05-03 01:06:30",99.4,100,"2021-05-03 01:04:30",98.9,"2021-05-03 01:47:30",25.89,25.94,"2021-05-03 01:13:00",25.73,"2021-05-03 02:00:00",27.44,27.55,"2021-05-03 01:01:30",27.42,"2021-05-03 01:15:00",28.37,28.51,"2021-05-03 01:03:30",28.31,"2021-05-03 01:30:30",28.68,28.79,"2021-05-03 01:02:00",28.51,"2021-05-03 01:58:30",28.81,28.87,"2021-05-03 01:15:00",28.79,"2021-05-03 01:01:00",29,29.1,"2021-05-03 01:14:00",28.96,"2021-05-03 01:11:00",47.96,48.15,"2021-05-03 01:00:30",47.79,"2021-05-03 01:55:00",48.01,48.05,"2021-05-03 01:40:00",47.95,"2021-05-03 01:02:00",14.61,14.65,"2021-05-03 01:01:30",14.57,"2021-05-03 01:57:30",18.73,19.23,"2021-05-03 01:00:30",18.36,"2021-05-03 01:59:00",39.05,39.55,"2021-05-03 01:00:30",38.65,"2021-05-03 02:00:00",30.36,31,"2021-05-03 01:00:30",29.88,"2021-05-03 01:59:30",0.0005359452,0,0.542,219.2,35.53,217,1.4,"2021-05-03 01:56:00",0,"2021-05-03 01:01:00",1.138,212.4,19.19,225,2,"2021-05-03 01:20:00",0,"2021-05-03 01:30:30",-0.023,0
"2021-05-03 03:00:00",7696,65.86,"2021-05-03 03:00:00",12.72,0.066,"2021-05-03 02:58:00",0,"2021-05-03 02:00:30",951,19.86,20.03,"2021-05-03 02:48:30",19.78,"2021-05-03 02:02:30",99.3,100,"2021-05-03 02:05:00",98.7,"2021-05-03 02:18:00",25.74,25.87,"2021-05-03 02:09:00",25.71,"2021-05-03 02:02:30",27.37,27.42,"2021-05-03 02:00:30",27.21,"2021-05-03 02:59:00",28.31,28.33,"2021-05-03 02:13:00",28.28,"2021-05-03 02:57:00",28.56,28.71,"2021-05-03 02:01:00",28.48,"2021-05-03 02:27:30",28.81,28.89,"2021-05-03 02:27:30",28.73,"2021-05-03 02:24:00",29,29.04,"2021-05-03 02:17:00",28.96,"2021-05-03 02:45:30",47.59,47.83,"2021-05-03 02:01:00",47.42,"2021-05-03 02:58:30",48.02,48.05,"2021-05-03 02:07:00",47.99,"2021-05-03 02:35:00",14.56,14.58,"2021-05-03 02:00:30",14.54,"2021-05-03 02:51:00",18.15,18.36,"2021-05-03 02:00:30",17.99,"2021-05-03 03:00:00",38.42,38.64,"2021-05-03 02:00:30",38.23,"2021-05-03 02:59:30",29.6,29.87,"2021-05-03 02:00:30",29.4,"2021-05-03 02:58:30",0.0004127163,0,0.769,230,23.2,222,1.9,"2021-05-03 02:03:30",0,"2021-05-03 02:12:30",1.449,223.2,14.12,208,2.2,"2021-05-03 02:03:30",0.6,"2021-05-03 02:54:00",-0.022,0
"2021-05-03 04:00:00",7697,65.71,"2021-05-03 03:23:00",12.7,0.065,"2021-05-03 03:30:30",0,"2021-05-03 03:00:30",951,19.92,20.06,"2021-05-03 03:42:00",19.78,"2021-05-03 03:52:00",98.2,99.2,"2021-05-03 03:05:00",97.3,"2021-05-03 03:32:00",25.64,25.73,"2021-05-03 03:05:00",25.5,"2021-05-03 03:50:00",27.22,27.31,"2021-05-03 03:02:30",27.19,"2021-05-03 03:54:30",28.23,28.31,"2021-05-03 03:00:30",28.1,"2021-05-03 03:46:30",28.56,28.58,"2021-05-03 03:01:00",28.48,"2021-05-03 03:31:30",28.74,28.87,"2021-05-03 03:10:30",28.6,"2021-05-03 03:55:00",28.99,29.04,"2021-05-03 03:02:30",28.91,"2021-05-03 03:49:30",47.28,47.42,"2021-05-03 03:00:30",47.17,"2021-05-03 03:56:30",48.03,48.05,"2021-05-03 03:12:30",48.01,"2021-05-03 03:05:00",14.54,14.56,"2021-05-03 03:41:00",14.53,"2021-05-03 03:20:30",17.89,17.99,"2021-05-03 03:00:30",17.82,"2021-05-03 03:58:30",38.14,38.24,"2021-05-03 03:00:30",38.05,"2021-05-03 03:57:00",29.29,29.4,"2021-05-03 03:01:00",29.21,"2021-05-03 03:58:00",0.0003147743,0,0.802,232.5,20.24,207,2.2,"2021-05-03 03:28:30",0,"2021-05-03 03:00:30",1.796,224.2,13.59,235,3.3,"2021-05-03 03:06:30",0.7,"2021-05-03 03:05:30",-0.022,0
"2021-05-03 05:00:00",7698,65.91,"2021-05-03 04:00:30",12.68,0.066,"2021-05-03 04:04:00",0,"2021-05-03 04:00:30",951,19.83,20,"2021-05-03 04:12:00",19.65,"2021-05-03 04:59:30",98.2,99,"2021-05-03 04:50:00",97.4,"2021-05-03 04:00:30",25.51,25.58,"2021-05-03 04:02:30",25.43,"2021-05-03 04:57:30",27.13,27.21,"2021-05-03 04:01:30",27.01,"2021-05-03 04:44:00",28.11,28.16,"2021-05-03 04:02:30",28.08,"2021-05-03 04:54:00",28.53,28.58,"2021-05-03 04:05:00",28.43,"2021-05-03 04:58:30",28.65,28.77,"2021-05-03 04:10:00",28.58,"2021-05-03 04:42:00",28.96,29.04,"2021-05-03 04:34:30",28.88,"2021-05-03 04:41:00",47.05,47.17,"2021-05-03 04:01:30",46.93,"2021-05-03 04:59:30",48.02,48.06,"2021-05-03 04:38:00",47.98,"2021-05-03 04:07:30",14.55,14.56,"2021-05-03 04:51:00",14.54,"2021-05-03 04:02:00",17.79,17.83,"2021-05-03 04:01:30",17.76,"2021-05-03 04:51:30",38.01,38.07,"2021-05-03 04:01:00",37.96,"2021-05-03 04:52:30",29.18,29.22,"2021-05-03 04:01:00",29.16,"2021-05-03 04:50:00",0.0003038488,0,0.513,226.3,29.33,250,1.2,"2021-05-03 04:14:30",0,"2021-05-03 04:02:00",1.203,217.3,16.24,217,2.2,"2021-05-03 04:16:00",0.5,"2021-05-03 04:32:30",-0.023,0
"2021-05-03 06:00:00",7699,66.95,"2021-05-03 05:01:30",12.66,0.123,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",951,19.57,19.66,"2021-05-03 05:12:00",19.52,"2021-05-03 05:29:30",99.3,100,"2021-05-03 05:34:30",98.1,"2021-05-03 05:02:00",25.35,25.5,"2021-05-03 05:02:00",25.22,"2021-05-03 05:59:00",27.01,27.06,"2021-05-03 05:13:00",27.01,"2021-05-03 05:01:00",28.04,28.1,"2021-05-03 05:00:30",27.9,"2021-05-03 05:45:00",28.4,28.53,"2021-05-03 05:08:00",28.31,"2021-05-03 05:46:30",28.61,28.68,"2021-05-03 05:50:00",28.55,"2021-05-03 05:56:00",28.88,29,"2021-05-03 05:38:30",28.8,"2021-05-03 05:04:00",46.82,46.93,"2021-05-03 05:00:30",46.71,"2021-05-03 05:59:30",48.06,48.09,"2021-05-03 06:00:00",48.05,"2021-05-03 05:00:30",14.57,14.6,"2021-05-03 05:59:00",14.55,"2021-05-03 05:00:30",17.75,17.78,"2021-05-03 05:01:00",17.74,"2021-05-03 05:56:30",37.94,37.98,"2021-05-03 05:00:30",37.91,"2021-05-03 05:53:30",29.18,29.21,"2021-05-03 05:59:30",29.16,"2021-05-03 05:04:30",0.1353173,0.2,0.486,241.2,30.07,242,1.2,"2021-05-03 05:48:30",0,"2021-05-03 05:07:30",1.322,234.1,21.4,238,2.1,"2021-05-03 05:22:30",0.4,"2021-05-03 05:42:30",-0.011,0.001
"2021-05-03 07:00:00",7700,64.36,"2021-05-03 07:00:00",12.68,12.81,"2021-05-03 06:01:30",0.002,"2021-05-03 06:40:30",952,20.2,20.77,"2021-05-03 06:55:00",19.65,"2021-05-03 06:02:00",99.4,100,"2021-05-03 06:04:30",98.1,"2021-05-03 06:59:30",25.16,25.34,"2021-05-03 06:02:00",25.09,"2021-05-03 06:26:30",26.9,27.05,"2021-05-03 06:06:00",26.78,"2021-05-03 07:00:00",27.91,28,"2021-05-03 06:00:30",27.9,"2021-05-03 06:01:00",28.35,28.4,"2021-05-03 06:01:30",28.27,"2021-05-03 06:29:00",28.59,28.7,"2021-05-03 06:06:30",28.47,"2021-05-03 07:00:00",28.81,28.89,"2021-05-03 06:00:30",28.78,"2021-05-03 06:03:00",46.68,46.72,"2021-05-03 06:04:30",46.63,"2021-05-03 06:59:00",48.13,48.17,"2021-05-03 06:42:30",48.07,"2021-05-03 06:00:30",14.61,14.62,"2021-05-03 06:54:30",14.6,"2021-05-03 06:00:30",17.74,17.75,"2021-05-03 06:02:00",17.73,"2021-05-03 06:33:30",37.91,37.94,"2021-05-03 06:02:30",37.89,"2021-05-03 06:17:30",29.22,29.25,"2021-05-03 07:00:00",29.18,"2021-05-03 06:07:00",1.677467,0,0.801,225.9,40.85,178,2.9,"2021-05-03 06:52:30",0,"2021-05-03 06:01:00",1.935,219,24.94,200,4.5,"2021-05-03 06:53:30",0.6,"2021-05-03 06:40:00",0.265,0.307
"2021-05-03 08:00:00",7701,55.1,"2021-05-03 08:00:00",13.11,13.27,"2021-05-03 07:00:30",0.023,"2021-05-03 07:04:00",952,22.05,23.03,"2021-05-03 07:56:00",20.94,"2021-05-03 07:01:30",91.6,98.8,"2021-05-03 07:05:00",83.9,"2021-05-03 07:59:30",25.19,25.38,"2021-05-03 07:56:30",25.09,"2021-05-03 07:00:30",26.8,26.83,"2021-05-03 07:01:00",26.77,"2021-05-03 07:29:30",27.89,27.92,"2021-05-03 07:05:30",27.77,"2021-05-03 07:44:30",28.3,28.37,"2021-05-03 07:02:00",28.15,"2021-05-03 07:58:30",28.47,28.6,"2021-05-03 07:00:30",28.38,"2021-05-03 07:31:00",28.79,28.85,"2021-05-03 07:24:00",28.78,"2021-05-03 07:02:30",46.68,46.71,"2021-05-03 07:56:30",46.65,"2021-05-03 07:02:30",48.23,48.31,"2021-05-03 08:00:00",48.17,"2021-05-03 07:01:00",14.63,14.65,"2021-05-03 07:58:30",14.62,"2021-05-03 07:00:30",17.74,17.76,"2021-05-03 07:31:00",17.73,"2021-05-03 07:04:00",37.93,37.95,"2021-05-03 07:30:30",37.9,"2021-05-03 07:01:30",29.29,29.33,"2021-05-03 07:58:00",29.24,"2021-05-03 07:04:30",6.799183,0,1.623,163.6,25.46,141,4.8,"2021-05-03 07:54:00",0,"2021-05-03 07:00:30",3.188,175.3,19.92,168,6.6,"2021-05-03 07:55:30",0.7,"2021-05-03 07:57:30",1.214,1.133
"2021-05-03 09:00:00",7702,48.31,"2021-05-03 08:51:30",13.28,15.69,"2021-05-03 08:29:00",0.002,"2021-05-03 08:16:30",952,23.87,24.94,"2021-05-03 08:48:00",22.72,"2021-05-03 08:05:00",80.4,85.9,"2021-05-03 08:11:30",75.98,"2021-05-03 08:48:30",25.52,25.92,"2021-05-03 08:59:30",25.3,"2021-05-03 08:00:30",26.75,26.82,"2021-05-03 08:51:00",26.59,"2021-05-03 08:46:30",27.75,27.87,"2021-05-03 08:00:30",27.7,"2021-05-03 08:14:30",28.17,28.3,"2021-05-03 08:06:00",28.08,"2021-05-03 08:13:00",28.43,28.52,"2021-05-03 08:07:00",28.38,"2021-05-03 08:01:30",28.79,28.85,"2021-05-03 08:42:00",28.75,"2021-05-03 08:55:30",46.85,47,"2021-05-03 08:53:30",46.71,"2021-05-03 08:01:00",48.44,48.58,"2021-05-03 08:57:30",48.29,"2021-05-03 08:00:30",14.67,14.69,"2021-05-03 09:00:00",14.64,"2021-05-03 08:02:30",17.77,17.78,"2021-05-03 08:44:00",17.74,"2021-05-03 08:13:30",37.94,37.96,"2021-05-03 08:42:30",37.92,"2021-05-03 08:38:00",29.36,29.41,"2021-05-03 09:00:00",29.33,"2021-05-03 08:00:30",13.68944,0,2.283,156.4,24.74,149,6,"2021-05-03 08:31:30",0.4,"2021-05-03 08:01:30",4.183,167.8,16.8,161,8.3,"2021-05-03 08:34:30",0.5,"2021-05-03 08:01:30",2.507,1.965
"2021-05-03 10:00:00",7703,50.27,"2021-05-03 09:00:30",13.5,18.81,"2021-05-03 09:34:00",0.157,"2021-05-03 09:45:30",952,24.55,25.92,"2021-05-03 09:58:00",23.83,"2021-05-03 09:13:30",75.26,79.84,"2021-05-03 09:07:00",67.57,"2021-05-03 10:00:00",26.17,26.52,"2021-05-03 10:00:00",25.87,"2021-05-03 09:00:30",26.8,26.93,"2021-05-03 09:58:30",26.67,"2021-05-03 09:02:00",27.7,27.72,"2021-05-03 09:01:30",27.67,"2021-05-03 09:19:00",28.15,28.18,"2021-05-03 09:02:30",28.08,"2021-05-03 09:32:00",28.43,28.52,"2021-05-03 09:15:00",28.35,"2021-05-03 09:43:00",28.77,28.83,"2021-05-03 09:04:00",28.67,"2021-05-03 09:59:00",47.08,47.2,"2021-05-03 09:58:00",46.99,"2021-05-03 09:00:30",48.68,48.81,"2021-05-03 09:59:30",48.58,"2021-05-03 09:00:30",14.7,14.72,"2021-05-03 09:56:30",14.69,"2021-05-03 09:00:30",17.79,17.81,"2021-05-03 09:56:00",17.77,"2021-05-03 09:01:30",37.96,37.99,"2021-05-03 09:55:30",37.92,"2021-05-03 09:05:00",29.45,29.51,"2021-05-03 09:55:00",29.4,"2021-05-03 09:00:30",12.77354,0,2.003,153.2,18.32,123,5,"2021-05-03 09:59:00",0,"2021-05-03 09:13:00",3.614,162,17.12,141,7.1,"2021-05-03 09:52:30",0.8,"2021-05-03 09:23:00",2.398,2.669
"2021-05-03 11:00:00",7704,47.87,"2021-05-03 10:11:30",13.44,18.77,"2021-05-03 10:06:30",0.102,"2021-05-03 10:55:00",951,26.69,27.43,"2021-05-03 10:59:30",25.8,"2021-05-03 10:00:30",66.62,71.83,"2021-05-03 10:02:30",62.46,"2021-05-03 11:00:00",27.01,27.58,"2021-05-03 10:56:00",26.44,"2021-05-03 10:01:00",26.99,27.13,"2021-05-03 10:59:30",26.8,"2021-05-03 10:00:30",27.69,27.72,"2021-05-03 10:52:30",27.62,"2021-05-03 10:58:00",28.11,28.18,"2021-05-03 10:20:00",27.98,"2021-05-03 10:43:00",28.37,28.46,"2021-05-03 10:09:30",28.26,"2021-05-03 10:36:30",28.69,28.82,"2021-05-03 10:12:30",28.57,"2021-05-03 10:36:30",47.34,47.45,"2021-05-03 10:59:30",47.18,"2021-05-03 10:00:30",48.89,49.01,"2021-05-03 10:56:00",48.76,"2021-05-03 10:02:00",14.73,14.76,"2021-05-03 10:58:30",14.72,"2021-05-03 10:00:30",17.82,17.85,"2021-05-03 10:55:00",17.8,"2021-05-03 10:00:30",38.01,38.05,"2021-05-03 10:53:00",37.97,"2021-05-03 10:02:00",29.54,29.6,"2021-05-03 10:59:30",29.47,"2021-05-03 10:01:30",17.35601,0,1.883,166.6,32.47,152,4.6,"2021-05-03 10:37:30",0,"2021-05-03 10:35:30",3.494,174.6,22.59,183,6.7,"2021-05-03 10:46:30",0.9,"2021-05-03 10:02:00",3.406,3.167
"2021-05-03 12:00:00",7705,48.31,"2021-05-03 11:54:00",13.43,18.49,"2021-05-03 11:35:30",0.121,"2021-05-03 11:00:30",950,28.14,28.95,"2021-05-03 11:51:00",27.44,"2021-05-03 11:00:30",58.47,64.33,"2021-05-03 11:01:30",53.94,"2021-05-03 11:59:00",28.23,28.96,"2021-05-03 12:00:00",27.58,"2021-05-03 11:00:30",27.32,27.57,"2021-05-03 11:57:00",27.06,"2021-05-03 11:02:30",27.7,27.77,"2021-05-03 11:53:00",27.67,"2021-05-03 11:03:00",28.03,28.16,"2021-05-03 11:11:00",27.94,"2021-05-03 11:54:00",28.27,28.41,"2021-05-03 11:11:00",28.17,"2021-05-03 11:48:00",28.62,28.72,"2021-05-03 11:02:30",28.57,"2021-05-03 11:08:00",47.58,47.7,"2021-05-03 11:58:00",47.46,"2021-05-03 11:00:30",49.06,49.14,"2021-05-03 11:54:30",48.98,"2021-05-03 11:00:30",14.77,14.78,"2021-05-03 11:41:00",14.75,"2021-05-03 11:00:30",17.87,17.92,"2021-05-03 11:56:30",17.84,"2021-05-03 11:02:00",38.07,38.12,"2021-05-03 11:59:30",38.01,"2021-05-03 11:06:30",29.64,29.69,"2021-05-03 11:59:30",29.59,"2021-05-03 11:13:00",21.18885,0,1.872,154.9,34.41,192,3.7,"2021-05-03 11:20:00",0,"2021-05-03 11:47:00",3.303,168,25.75,170,6.5,"2021-05-03 11:57:00",0.6,"2021-05-03 11:19:00",4.262,3.429
"2021-05-03 13:00:00",7706,48.56,"2021-05-03 12:06:00",13.4,18.84,"2021-05-03 12:02:30",0.11,"2021-05-03 12:21:00",950,28.75,29.32,"2021-05-03 12:39:00",28.02,"2021-05-03 13:00:00",56.37,59.39,"2021-05-03 12:54:00",52.83,"2021-05-03 12:09:30",29.38,29.78,"2021-05-03 12:54:30",28.83,"2021-05-03 12:00:30",27.81,28.07,"2021-05-03 13:00:00",27.52,"2021-05-03 12:01:30",27.79,27.9,"2021-05-03 12:44:30",27.7,"2021-05-03 12:01:00",27.99,28.08,"2021-05-03 12:14:30",27.91,"2021-05-03 12:05:00",28.23,28.33,"2021-05-03 12:57:30",28.17,"2021-05-03 12:15:00",28.6,28.69,"2021-05-03 12:46:30",28.57,"2021-05-03 12:00:30",47.68,47.71,"2021-05-03 12:17:00",47.65,"2021-05-03 12:01:00",49.14,49.19,"2021-05-03 12:42:30",49.11,"2021-05-03 12:01:00",14.78,14.8,"2021-05-03 12:32:30",14.77,"2021-05-03 12:02:00",17.93,17.97,"2021-05-03 12:54:30",17.9,"2021-05-03 12:03:30",38.13,38.16,"2021-05-03 12:51:30",38.09,"2021-05-03 12:01:00",29.72,29.77,"2021-05-03 12:56:30",29.68,"2021-05-03 12:01:00",14.48943,0,1.847,155.8,34.05,160,4.7,"2021-05-03 12:11:00",0,"2021-05-03 12:20:30",3.403,166.4,25.3,175,6.7,"2021-05-03 12:17:30",0.9,"2021-05-03 12:08:30",2.945,3.415
"2021-05-03 14:00:00",7707,51.4,"2021-05-03 13:31:00",13.4,17.85,"2021-05-03 13:11:00",0.112,"2021-05-03 13:00:30",949,28.81,29.66,"2021-05-03 13:23:30",27.9,"2021-05-03 13:01:00",56.87,59.93,"2021-05-03 13:10:00",54.41,"2021-05-03 13:24:00",29.9,30.07,"2021-05-03 13:57:00",29.71,"2021-05-03 13:05:30",28.34,28.65,"2021-05-03 13:58:00",28.03,"2021-05-03 13:00:30",27.94,28.1,"2021-05-03 13:56:30",27.9,"2021-05-03 13:00:30",28.03,28.13,"2021-05-03 13:28:30",27.93,"2021-05-03 13:18:30",28.22,28.29,"2021-05-03 13:10:30",28.17,"2021-05-03 13:04:30",28.6,28.69,"2021-05-03 13:27:00",28.57,"2021-05-03 13:04:00",47.61,47.67,"2021-05-03 13:01:30",47.53,"2021-05-03 13:57:30",49.15,49.2,"2021-05-03 13:00:30",49.11,"2021-05-03 13:52:30",14.78,14.8,"2021-05-03 13:37:30",14.77,"2021-05-03 13:49:30",18,18.03,"2021-05-03 13:56:30",17.96,"2021-05-03 13:04:30",38.19,38.23,"2021-05-03 13:52:00",38.14,"2021-05-03 13:01:00",29.81,29.86,"2021-05-03 13:57:30",29.76,"2021-05-03 13:02:00",13.76527,0,1.709,171.6,35.07,182,4,"2021-05-03 13:32:00",0.3,"2021-05-03 13:47:00",3.434,181.5,23.08,180,6.7,"2021-05-03 13:54:00",0.5,"2021-05-03 13:10:00",2.81,3.132
"2021-05-03 15:00:00",7708,52.73,"2021-05-03 14:01:00",13.43,18.87,"2021-05-03 14:32:30",0.12,"2021-05-03 14:18:30",949,28.43,29.4,"2021-05-03 14:30:00",27.69,"2021-05-03 15:00:00",57.39,60.93,"2021-05-03 14:54:30",53.1,"2021-05-03 14:29:00",30.01,30.14,"2021-05-03 14:08:30",29.91,"2021-05-03 14:28:00",28.75,28.91,"2021-05-03 14:59:30",28.59,"2021-05-03 14:03:30",28.16,28.31,"2021-05-03 14:51:00",28.05,"2021-05-03 14:00:30",28.12,28.18,"2021-05-03 14:35:30",28.01,"2021-05-03 14:03:30",28.22,28.31,"2021-05-03 14:50:00",28.14,"2021-05-03 14:49:30",28.6,28.67,"2021-05-03 14:43:30",28.56,"2021-05-03 14:34:30",47.44,47.55,"2021-05-03 14:04:30",47.33,"2021-05-03 14:58:30",49.1,49.14,"2021-05-03 14:17:30",49.05,"2021-05-03 14:57:00",14.78,14.8,"2021-05-03 14:42:30",14.77,"2021-05-03 14:39:00",18.07,18.11,"2021-05-03 15:00:00",18.03,"2021-05-03 14:01:00",38.25,38.31,"2021-05-03 14:52:00",38.2,"2021-05-03 14:00:30",29.91,29.96,"2021-05-03 15:00:00",29.86,"2021-05-03 14:00:30",7.255703,0,1.492,179.8,36.1,238,3.5,"2021-05-03 14:42:30",0,"2021-05-03 14:15:00",3.377,189.3,17.61,163,7,"2021-05-03 14:42:00",0,"2021-05-03 14:53:30",1.477,2.611
"2021-05-03 16:00:00",7709,54.05,"2021-05-03 15:30:30",13.43,18.26,"2021-05-03 15:36:30",0.114,"2021-05-03 15:23:30",949,28.61,29.33,"2021-05-03 15:24:00",27.69,"2021-05-03 15:01:00",56.41,60.17,"2021-05-03 15:01:30",53.68,"2021-05-03 15:18:30",29.88,30.07,"2021-05-03 15:11:00",29.71,"2021-05-03 15:53:30",29.01,29.06,"2021-05-03 15:19:30",28.83,"2021-05-03 15:00:30",28.36,28.51,"2021-05-03 15:48:00",28.28,"2021-05-03 15:04:00",28.15,28.22,"2021-05-03 15:59:00",28.1,"2021-05-03 15:28:30",28.23,28.29,"2021-05-03 15:06:00",28.15,"2021-05-03 15:47:30",28.59,28.67,"2021-05-03 15:35:30",28.45,"2021-05-03 15:57:30",47.21,47.32,"2021-05-03 15:00:30",47.11,"2021-05-03 15:59:00",49.02,49.11,"2021-05-03 15:02:00",48.96,"2021-05-03 15:56:00",14.79,14.8,"2021-05-03 15:32:00",14.78,"2021-05-03 15:01:30",18.15,18.2,"2021-05-03 15:59:00",18.11,"2021-05-03 15:00:30",38.33,38.38,"2021-05-03 15:54:30",38.27,"2021-05-03 15:00:30",30,30.06,"2021-05-03 16:00:00",29.95,"2021-05-03 15:00:30",8.151821,0,1.507,175.1,36.38,160,3.3,"2021-05-03 15:09:30",0,"2021-05-03 15:41:00",3.327,190.8,18.82,189,6,"2021-05-03 15:58:00",0.8,"2021-05-03 15:53:30",1.665,1.892
"2021-05-03 17:00:00",7710,55.14,"2021-05-03 16:00:30",13.2,13.32,"2021-05-03 16:44:00",0.002,"2021-05-03 16:23:00",949,27.07,28.7,"2021-05-03 16:07:00",26.32,"2021-05-03 16:45:00",63.09,66.92,"2021-05-03 17:00:00",57.28,"2021-05-03 16:07:30",29.57,29.78,"2021-05-03 16:01:00",29.29,"2021-05-03 16:53:00",29.09,29.2,"2021-05-03 16:47:30",28.99,"2021-05-03 16:07:30",28.53,28.67,"2021-05-03 16:54:30",28.44,"2021-05-03 16:01:30",28.27,28.37,"2021-05-03 16:47:00",28.1,"2021-05-03 16:01:00",28.24,28.31,"2021-05-03 16:33:00",28.17,"2021-05-03 16:02:00",28.57,28.67,"2021-05-03 16:34:00",28.45,"2021-05-03 16:42:30",46.99,47.13,"2021-05-03 16:01:00",46.84,"2021-05-03 16:57:30",48.91,48.98,"2021-05-03 16:01:00",48.84,"2021-05-03 16:56:30",14.79,14.8,"2021-05-03 16:32:30",14.78,"2021-05-03 16:02:00",18.24,18.27,"2021-05-03 16:52:30",18.2,"2021-05-03 16:04:30",38.42,38.49,"2021-05-03 16:59:30",38.37,"2021-05-03 16:01:30",30.1,30.16,"2021-05-03 16:58:30",30.04,"2021-05-03 16:05:00",2.033183,0,1.378,177.8,34.64,217,3.8,"2021-05-03 16:33:00",0,"2021-05-03 16:19:00",3.286,186.9,13.8,178,7,"2021-05-03 16:13:30",0.4,"2021-05-03 16:25:30",0.393,1.048
"2021-05-03 18:00:00",7711,60.98,"2021-05-03 17:02:00",12.88,0.197,"2021-05-03 18:00:00",0,"2021-05-03 17:20:00",950,24.95,26.32,"2021-05-03 17:00:30",23.85,"2021-05-03 17:58:30",72.65,78.55,"2021-05-03 18:00:00",66.38,"2021-05-03 17:00:30",29.01,29.35,"2021-05-03 17:02:00",28.71,"2021-05-03 17:58:30",29.09,29.21,"2021-05-03 17:06:00",29.01,"2021-05-03 17:57:00",28.7,28.72,"2021-05-03 17:06:00",28.56,"2021-05-03 17:03:30",28.35,28.4,"2021-05-03 17:54:00",28.3,"2021-05-03 17:03:30",28.26,28.42,"2021-05-03 17:53:00",28.17,"2021-05-03 17:10:00",28.57,28.67,"2021-05-03 17:48:30",28.49,"2021-05-03 17:12:30",46.71,46.88,"2021-05-03 17:02:30",46.56,"2021-05-03 17:56:00",48.81,48.9,"2021-05-03 17:02:00",48.74,"2021-05-03 17:57:00",14.79,14.8,"2021-05-03 17:07:30",14.78,"2021-05-03 17:09:30",18.31,18.36,"2021-05-03 17:59:00",18.27,"2021-05-03 17:03:00",38.52,38.58,"2021-05-03 17:59:00",38.46,"2021-05-03 17:02:00",30.2,30.26,"2021-05-03 17:52:30",30.13,"2021-05-03 17:01:00",0.1025369,0,0.739,187.9,36.51,227,2.8,"2021-05-03 17:14:30",0,"2021-05-03 17:03:30",2.062,192.9,18.07,227,4.1,"2021-05-03 17:18:00",0.3,"2021-05-03 17:18:30",0.023,0.234
"2021-05-03 19:00:00",7712,66.24,"2021-05-03 18:00:30",12.84,0.061,"2021-05-03 18:57:00",0,"2021-05-03 18:00:30",950,23.66,23.9,"2021-05-03 18:00:30",23.53,"2021-05-03 18:34:30",80.1,81.2,"2021-05-03 18:35:00",77.73,"2021-05-03 18:00:30",28.4,28.8,"2021-05-03 18:00:30",28.16,"2021-05-03 18:59:00",29,29.07,"2021-05-03 18:09:00",28.8,"2021-05-03 18:59:00",28.72,28.72,"2021-05-03 18:00:30",28.7,"2021-05-03 18:11:30",28.41,28.56,"2021-05-03 18:58:30",28.29,"2021-05-03 18:06:30",28.34,28.46,"2021-05-03 18:54:00",28.19,"2021-05-03 18:00:30",28.56,28.67,"2021-05-03 18:14:30",28.46,"2021-05-03 18:23:30",46.45,46.59,"2021-05-03 18:02:30",46.35,"2021-05-03 18:56:00",48.72,48.81,"2021-05-03 18:43:00",48.64,"2021-05-03 18:28:30",14.79,14.81,"2021-05-03 18:36:30",14.79,"2021-05-03 18:00:30",18.39,18.43,"2021-05-03 18:56:00",18.35,"2021-05-03 18:01:00",38.61,38.68,"2021-05-03 18:59:00",38.54,"2021-05-03 18:04:30",30.3,30.35,"2021-05-03 19:00:00",30.24,"2021-05-03 18:01:30",0.0007111155,0,0.448,223.9,28.29,153,1.4,"2021-05-03 18:05:30",0,"2021-05-03 18:01:30",1.279,211.8,16.94,223,2.1,"2021-05-03 18:04:00",0.4,"2021-05-03 18:47:30",-0.021,0
"2021-05-03 20:00:00",7713,66.26,"2021-05-03 19:10:30",12.81,0.059,"2021-05-03 19:13:00",0,"2021-05-03 19:00:30",951,23.25,23.76,"2021-05-03 19:02:00",22.86,"2021-05-03 20:00:00",82.2,84.6,"2021-05-03 19:56:30",79.35,"2021-05-03 19:01:30",27.94,28.2,"2021-05-03 19:07:30",27.74,"2021-05-03 19:58:00",28.79,28.89,"2021-05-03 19:05:30",28.59,"2021-05-03 19:58:30",28.72,28.72,"2021-05-03 19:00:30",28.68,"2021-05-03 19:47:30",28.53,28.58,"2021-05-03 19:02:00",28.42,"2021-05-03 19:11:00",28.4,28.5,"2021-05-03 19:24:30",28.28,"2021-05-03 19:11:00",28.57,28.69,"2021-05-03 19:14:30",28.46,"2021-05-03 19:43:00",46.28,46.36,"2021-05-03 19:09:30",46.19,"2021-05-03 19:58:00",48.62,48.74,"2021-05-03 19:02:00",48.54,"2021-05-03 19:58:00",14.8,14.81,"2021-05-03 19:33:30",14.79,"2021-05-03 19:28:30",18.46,18.49,"2021-05-03 20:00:00",18.42,"2021-05-03 19:04:30",38.69,38.74,"2021-05-03 19:51:00",38.63,"2021-05-03 19:01:30",30.4,30.46,"2021-05-03 19:57:00",30.34,"2021-05-03 19:01:30",0.0008643142,0,0.713,165.7,26.7,254,1.6,"2021-05-03 19:21:00",0,"2021-05-03 19:00:30",1.71,174.3,15.55,178,3.2,"2021-05-03 19:29:30",0.4,"2021-05-03 19:59:00",-0.017,0
"2021-05-03 21:00:00",7714,65.5,"2021-05-03 20:59:30",12.79,0.062,"2021-05-03 20:56:00",0,"2021-05-03 20:00:30",952,22.93,23.05,"2021-05-03 20:15:00",22.86,"2021-05-03 20:59:00",85.8,87,"2021-05-03 20:51:00",84,"2021-05-03 20:00:30",27.57,27.76,"2021-05-03 20:01:30",27.37,"2021-05-03 20:51:00",28.6,28.68,"2021-05-03 20:03:00",28.43,"2021-05-03 20:51:30",28.72,28.72,"2021-05-03 20:00:30",28.7,"2021-05-03 20:02:00",28.56,28.6,"2021-05-03 20:22:30",28.47,"2021-05-03 20:38:00",28.43,28.52,"2021-05-03 20:31:30",28.38,"2021-05-03 20:04:30",28.58,28.64,"2021-05-03 20:07:00",28.49,"2021-05-03 20:15:00",46.17,46.23,"2021-05-03 20:03:00",46.13,"2021-05-03 20:45:00",48.46,48.56,"2021-05-03 20:01:00",48.37,"2021-05-03 20:54:00",14.79,14.81,"2021-05-03 20:12:00",14.78,"2021-05-03 20:44:30",18.52,18.56,"2021-05-03 21:00:00",18.48,"2021-05-03 20:00:30",38.79,38.84,"2021-05-03 20:56:30",38.73,"2021-05-03 20:00:30",30.49,30.54,"2021-05-03 20:52:30",30.44,"2021-05-03 20:02:30",0.0008613182,0,0.515,178.1,43.68,124,1.2,"2021-05-03 20:42:00",0,"2021-05-03 20:02:00",1.374,189.8,17.62,119,2.8,"2021-05-03 20:40:30",0.3,"2021-05-03 20:56:30",-0.02,0
"2021-05-03 22:00:00",7715,65.06,"2021-05-03 21:58:30",12.79,0.062,"2021-05-03 21:02:30",0,"2021-05-03 21:00:30",951,22.86,23.07,"2021-05-03 21:41:00",22.73,"2021-05-03 21:14:30",86.6,87.9,"2021-05-03 21:12:00",84.4,"2021-05-03 21:46:30",27.31,27.45,"2021-05-03 21:00:30",27.16,"2021-05-03 21:49:00",28.41,28.53,"2021-05-03 21:02:30",28.22,"2021-05-03 21:59:00",28.71,28.72,"2021-05-03 21:00:30",28.66,"2021-05-03 21:10:30",28.56,28.58,"2021-05-03 21:02:30",28.48,"2021-05-03 21:16:00",28.43,28.52,"2021-05-03 21:12:00",28.38,"2021-05-03 21:00:30",28.59,28.67,"2021-05-03 21:33:00",28.52,"2021-05-03 21:15:30",46.13,46.16,"2021-05-03 21:01:30",46.1,"2021-05-03 21:41:00",48.38,48.42,"2021-05-03 21:02:00",48.35,"2021-05-03 21:28:30",14.78,14.79,"2021-05-03 21:29:30",14.77,"2021-05-03 21:25:30",18.58,18.61,"2021-05-03 21:57:30",18.55,"2021-05-03 21:00:30",38.88,38.94,"2021-05-03 21:55:00",38.83,"2021-05-03 21:00:30",30.59,30.64,"2021-05-03 22:00:00",30.53,"2021-05-03 21:01:00",0.000862581,0,0.863,150.4,33.08,156,2.3,"2021-05-03 21:44:30",0,"2021-05-03 21:06:00",1.493,153.7,25.75,125,3.4,"2021-05-03 21:49:00",0,"2021-05-03 21:07:30",-0.016,0
"2021-05-03 23:00:00",7716,65.07,"2021-05-03 22:07:00",12.78,0.339,"2021-05-03 22:01:30",0,"2021-05-03 22:00:30",951,22.66,22.92,"2021-05-03 22:00:30",22.41,"2021-05-03 23:00:00",87.5,89.1,"2021-05-03 22:59:00",85.2,"2021-05-03 22:01:30",27.1,27.16,"2021-05-03 22:00:30",26.94,"2021-05-03 22:49:30",28.24,28.29,"2021-05-03 22:01:00",28.18,"2021-05-03 22:46:00",28.65,28.72,"2021-05-03 22:01:00",28.51,"2021-05-03 22:51:00",28.56,28.6,"2021-05-03 22:39:30",28.52,"2021-05-03 22:20:30",28.42,28.52,"2021-05-03 22:06:00",28.38,"2021-05-03 22:02:30",28.6,28.67,"2021-05-03 22:14:30",28.54,"2021-05-03 22:18:30",46.1,46.13,"2021-05-03 22:00:30",46.07,"2021-05-03 22:46:00",48.32,48.38,"2021-05-03 22:00:30",48.28,"2021-05-03 22:50:00",14.78,14.8,"2021-05-03 22:50:30",14.77,"2021-05-03 22:05:00",18.63,18.66,"2021-05-03 22:58:30",18.6,"2021-05-03 22:01:00",38.97,39.02,"2021-05-03 22:56:00",38.91,"2021-05-03 22:03:00",30.68,30.73,"2021-05-03 22:56:30",30.63,"2021-05-03 22:08:00",0.0007265007,0,0.688,146.8,20.88,205,1.9,"2021-05-03 22:08:00",0,"2021-05-03 22:14:00",1.213,152.3,17.49,187,3,"2021-05-03 22:01:00",0.3,"2021-05-03 22:06:00",-0.019,0
"2021-05-04 00:00:00",7717,65.22,"2021-05-03 23:01:00",12.76,0.306,"2021-05-03 23:20:00",0,"2021-05-03 23:00:30",951,22.33,22.48,"2021-05-03 23:14:00",22.21,"2021-05-03 23:48:00",89.9,91,"2021-05-03 23:52:00",88.4,"2021-05-03 23:02:00",26.86,26.98,"2021-05-03 23:03:00",26.75,"2021-05-03 23:33:30",28.09,28.24,"2021-05-03 23:06:30",28.02,"2021-05-03 23:28:30",28.53,28.64,"2021-05-03 23:01:00",28.49,"2021-05-03 23:51:30",28.56,28.58,"2021-05-03 23:01:00",28.5,"2021-05-03 23:40:00",28.42,28.5,"2021-05-03 23:06:00",28.38,"2021-05-03 23:11:30",28.59,28.65,"2021-05-03 23:02:00",28.54,"2021-05-03 23:29:00",46.06,46.08,"2021-05-03 23:00:30",46.03,"2021-05-03 23:32:30",48.28,48.32,"2021-05-03 23:09:00",48.25,"2021-05-03 23:21:00",14.78,14.79,"2021-05-03 23:07:30",14.77,"2021-05-03 23:10:30",18.68,18.71,"2021-05-03 23:50:30",18.65,"2021-05-03 23:04:00",39.05,39.09,"2021-05-03 23:51:30",39.01,"2021-05-03 23:04:00",30.77,30.81,"2021-05-03 23:52:30",30.72,"2021-05-03 23:01:00",0.0007462816,0,0.405,208.6,35.54,186,1.2,"2021-05-03 23:31:30",0,"2021-05-03 23:00:30",1.002,196.9,19.59,177,2,"2021-05-03 23:31:00",0.3,"2021-05-03 23:02:30",-0.022,0
"2021-05-04 01:00:00",7718,65.06,"2021-05-04 00:38:30",12.75,0.371,"2021-05-04 00:13:30",0,"2021-05-04 00:00:30",951,22.2,22.4,"2021-05-04 00:13:00",21.88,"2021-05-04 01:00:00",91.5,92.6,"2021-05-04 00:54:00",89.7,"2021-05-04 00:02:00",26.73,26.75,"2021-05-04 00:00:30",26.57,"2021-05-04 00:59:00",27.9,28.03,"2021-05-04 00:00:30",27.83,"2021-05-04 00:30:30",28.5,28.51,"2021-05-04 00:00:30",28.39,"2021-05-04 00:50:00",28.53,28.58,"2021-05-04 00:01:00",28.4,"2021-05-04 00:54:30",28.43,28.5,"2021-05-04 00:16:30",28.38,"2021-05-04 00:02:00",28.6,28.67,"2021-05-04 00:06:00",28.56,"2021-05-04 00:08:30",46.02,46.04,"2021-05-04 00:00:30",46,"2021-05-04 00:45:00",48.27,48.29,"2021-05-04 00:18:00",48.25,"2021-05-04 00:11:30",14.77,14.79,"2021-05-04 00:45:30",14.77,"2021-05-04 00:55:30",18.73,18.76,"2021-05-04 00:45:30",18.7,"2021-05-04 00:03:30",39.12,39.16,"2021-05-04 00:54:00",39.07,"2021-05-04 00:05:30",30.86,30.91,"2021-05-04 00:58:30",30.81,"2021-05-04 00:07:30",0.0006979817,0,0.41,200.6,34.52,232,1.2,"2021-05-04 00:11:00",0,"2021-05-04 00:06:30",1.033,196.1,16.3,237,1.9,"2021-05-04 00:00:30",0,"2021-05-04 00:22:00",-0.023,0
"2021-05-04 02:00:00",7719,65.51,"2021-05-04 01:00:30",12.74,0.386,"2021-05-04 01:01:30",0,"2021-05-04 01:00:30",950,21.44,21.88,"2021-05-04 01:00:30",21.03,"2021-05-04 01:55:30",94.4,96.1,"2021-05-04 01:50:30",91.9,"2021-05-04 01:01:00",26.5,26.7,"2021-05-04 01:08:00",26.33,"2021-05-04 01:52:00",27.82,27.83,"2021-05-04 01:00:30",27.71,"2021-05-04 01:55:30",28.37,28.49,"2021-05-04 01:03:00",28.29,"2021-05-04 01:26:30",28.49,28.58,"2021-05-04 01:02:30",28.34,"2021-05-04 02:00:00",28.43,28.52,"2021-05-04 01:54:00",28.38,"2021-05-04 01:16:30",28.59,28.65,"2021-05-04 01:09:00",28.57,"2021-05-04 01:01:30",45.99,46.04,"2021-05-04 01:03:00",45.95,"2021-05-04 01:42:00",48.24,48.27,"2021-05-04 01:19:00",48.21,"2021-05-04 01:46:30",14.78,14.79,"2021-05-04 01:10:00",14.77,"2021-05-04 01:11:30",18.78,18.81,"2021-05-04 01:59:00",18.75,"2021-05-04 01:00:30",39.19,39.24,"2021-05-04 01:55:00",39.15,"2021-05-04 01:06:00",30.94,30.99,"2021-05-04 01:55:00",30.89,"2021-05-04 01:00:30",0.0006527057,0,0.479,224.4,26.69,240,1.2,"2021-05-04 01:12:00",0,"2021-05-04 01:11:30",1.12,212.6,14.34,195,2.5,"2021-05-04 01:20:00",0,"2021-05-04 01:28:30",-0.023,0
"2021-05-04 03:00:00",7720,67.47,"2021-05-04 02:01:00",12.73,0.424,"2021-05-04 02:20:00",0,"2021-05-04 02:00:30",950,20.87,21.03,"2021-05-04 02:00:30",20.75,"2021-05-04 02:58:00",96.2,96.9,"2021-05-04 02:53:00",95.3,"2021-05-04 02:01:00",26.23,26.36,"2021-05-04 02:01:00",26.13,"2021-05-04 02:35:00",27.67,27.8,"2021-05-04 02:00:30",27.6,"2021-05-04 02:33:00",28.31,28.36,"2021-05-04 02:03:30",28.27,"2021-05-04 02:06:00",28.39,28.51,"2021-05-04 02:30:30",28.27,"2021-05-04 02:41:30",28.44,28.52,"2021-05-04 02:14:00",28.38,"2021-05-04 02:08:00",28.59,28.67,"2021-05-04 02:01:30",28.57,"2021-05-04 02:00:30",45.88,45.95,"2021-05-04 02:00:30",45.82,"2021-05-04 02:59:30",48.22,48.26,"2021-05-04 02:08:30",48.2,"2021-05-04 02:03:00",14.78,14.78,"2021-05-04 02:00:30",14.77,"2021-05-04 02:59:30",18.83,18.85,"2021-05-04 02:47:00",18.8,"2021-05-04 02:00:30",39.25,39.28,"2021-05-04 02:46:30",39.21,"2021-05-04 02:06:00",31.02,31.06,"2021-05-04 02:55:00",30.97,"2021-05-04 02:02:30",0.0009602516,0,0.168,239.3,25.56,248,0.7,"2021-05-04 02:22:30",0,"2021-05-04 02:02:00",0.45,235.1,34.31,238,1,"2021-05-04 02:15:30",0,"2021-05-04 02:00:30",-0.025,0
"2021-05-04 04:00:00",7721,67.8,"2021-05-04 03:53:30",12.71,0.399,"2021-05-04 03:33:30",0,"2021-05-04 03:00:30",950,20.74,20.9,"2021-05-04 03:29:00",20.52,"2021-05-04 03:57:00",97,97.7,"2021-05-04 03:49:30",96.1,"2021-05-04 03:02:30",25.98,26.13,"2021-05-04 03:00:30",25.89,"2021-05-04 03:53:00",27.51,27.62,"2021-05-04 03:00:30",27.4,"2021-05-04 03:42:30",28.26,28.33,"2021-05-04 03:19:00",28.1,"2021-05-04 03:57:00",28.35,28.4,"2021-05-04 03:13:30",28.27,"2021-05-04 03:10:30",28.43,28.52,"2021-05-04 03:18:30",28.37,"2021-05-04 03:49:30",28.6,28.67,"2021-05-04 03:09:00",28.56,"2021-05-04 03:24:30",45.77,45.83,"2021-05-04 03:14:00",45.7,"2021-05-04 03:57:30",48.19,48.21,"2021-05-04 03:12:30",48.16,"2021-05-04 03:23:00",14.78,14.79,"2021-05-04 03:31:00",14.77,"2021-05-04 03:25:30",18.88,18.9,"2021-05-04 03:57:00",18.85,"2021-05-04 03:00:30",39.3,39.34,"2021-05-04 03:45:00",39.25,"2021-05-04 03:02:30",31.09,31.13,"2021-05-04 03:58:30",31.05,"2021-05-04 03:06:30",0.0008577972,0,0.432,235.9,20.49,251,1.1,"2021-05-04 03:36:30",0,"2021-05-04 03:02:30",1.072,221.8,18.95,239,2.1,"2021-05-04 03:56:30",0,"2021-05-04 03:12:00",-0.023,0
"2021-05-04 05:00:00",7722,67.74,"2021-05-04 05:00:00",12.68,0.404,"2021-05-04 04:06:30",0,"2021-05-04 04:00:30",951,20.39,20.56,"2021-05-04 04:00:30",20.27,"2021-05-04 04:33:00",98,99.1,"2021-05-04 04:50:00",96.9,"2021-05-04 04:04:00",25.75,25.94,"2021-05-04 04:01:30",25.63,"2021-05-04 04:55:00",27.35,27.42,"2021-05-04 04:00:30",27.21,"2021-05-04 04:47:00",28.12,28.18,"2021-05-04 04:01:00",28.09,"2021-05-04 04:17:30",28.34,28.37,"2021-05-04 04:03:00",28.25,"2021-05-04 04:49:00",28.43,28.5,"2021-05-04 04:17:00",28.37,"2021-05-04 04:56:30",28.59,28.65,"2021-05-04 04:02:30",28.56,"2021-05-04 04:47:00",45.68,45.73,"2021-05-04 04:01:30",45.62,"2021-05-04 04:56:00",48.15,48.18,"2021-05-04 04:43:30",48.11,"2021-05-04 04:58:00",14.78,14.8,"2021-05-04 04:48:30",14.77,"2021-05-04 04:02:30",18.91,18.95,"2021-05-04 04:58:00",18.89,"2021-05-04 04:00:30",39.36,39.39,"2021-05-04 04:58:00",39.3,"2021-05-04 04:03:30",31.16,31.2,"2021-05-04 04:55:00",31.12,"2021-05-04 04:01:00",0.0008145042,0,0.414,239.8,27.17,178,1.4,"2021-05-04 04:34:30",0,"2021-05-04 04:03:30",1.217,237.7,16.25,225,1.9,"2021-05-04 04:33:00",0.4,"2021-05-04 04:16:00",-0.024,0
"2021-05-04 06:00:00",7723,67.37,"2021-05-04 05:59:30",12.65,0.465,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",951,20.25,20.41,"2021-05-04 05:11:00",20.17,"2021-05-04 05:40:30",98.9,99.8,"2021-05-04 05:50:00",98,"2021-05-04 05:00:30",25.54,25.69,"2021-05-04 05:05:00",25.48,"2021-05-04 05:59:00",27.18,27.26,"2021-05-04 05:01:30",27.03,"2021-05-04 05:55:30",28.07,28.1,"2021-05-04 05:00:30",27.95,"2021-05-04 05:51:30",28.3,28.37,"2021-05-04 05:00:30",28.19,"2021-05-04 05:51:30",28.4,28.48,"2021-05-04 05:03:30",28.3,"2021-05-04 05:53:30",28.58,28.67,"2021-05-04 05:01:00",28.54,"2021-05-04 05:11:00",45.61,45.65,"2021-05-04 05:01:30",45.57,"2021-05-04 05:54:30",48.11,48.15,"2021-05-04 05:04:00",48.07,"2021-05-04 05:58:00",14.77,14.8,"2021-05-04 05:10:00",14.76,"2021-05-04 05:35:00",18.96,18.99,"2021-05-04 05:55:30",18.94,"2021-05-04 05:02:30",39.41,39.45,"2021-05-04 05:47:00",39.37,"2021-05-04 05:06:30",31.23,31.26,"2021-05-04 05:54:30",31.19,"2021-05-04 05:00:30",0.1462358,0,0.415,231.3,27.7,232,1,"2021-05-04 05:20:00",0,"2021-05-04 05:00:30",1.008,229.7,21.47,222,1.8,"2021-05-04 05:06:00",0.3,"2021-05-04 05:45:30",-0.01,0.001
"2021-05-04 07:00:00",7724,63.44,"2021-05-04 07:00:00",12.64,12.78,"2021-05-04 06:04:30",0.001,"2021-05-04 06:02:00",951,20.96,21.63,"2021-05-04 06:56:00",20.31,"2021-05-04 06:03:00",98.6,100,"2021-05-04 06:19:30",95.6,"2021-05-04 07:00:00",25.5,25.55,"2021-05-04 06:04:30",25.43,"2021-05-04 06:16:00",27.01,27.08,"2021-05-04 06:00:30",26.98,"2021-05-04 06:54:30",27.92,28.08,"2021-05-04 06:02:30",27.9,"2021-05-04 06:06:00",28.18,28.3,"2021-05-04 06:09:30",28.08,"2021-05-04 06:48:30",28.34,28.45,"2021-05-04 06:20:00",28.19,"2021-05-04 06:14:30",28.58,28.71,"2021-05-04 06:18:30",28.52,"2021-05-04 06:20:00",45.58,45.63,"2021-05-04 06:57:00",45.55,"2021-05-04 06:02:30",48.07,48.12,"2021-05-04 06:02:00",48.03,"2021-05-04 06:57:00",14.77,14.79,"2021-05-04 06:12:00",14.77,"2021-05-04 06:04:30",19,19.02,"2021-05-04 06:45:30",18.97,"2021-05-04 06:17:30",39.47,39.51,"2021-05-04 06:55:00",39.43,"2021-05-04 06:01:00",31.29,31.33,"2021-05-04 06:55:30",31.25,"2021-05-04 06:00:30",2.402081,0,0.712,189,41.94,164,2.1,"2021-05-04 06:35:00",0,"2021-05-04 06:00:30",1.318,198.6,24.46,177,2.8,"2021-05-04 06:45:00",0,"2021-05-04 06:28:00",0.409,0.307
"2021-05-04 08:00:00",7725,51.17,"2021-05-04 08:00:00",13.21,13.37,"2021-05-04 07:01:00",0.046,"2021-05-04 07:03:00",952,22.47,24.42,"2021-05-04 08:00:00",21.42,"2021-05-04 07:05:30",91.6,96.1,"2021-05-04 07:04:30",81.7,"2021-05-04 08:00:00",25.61,25.76,"2021-05-04 07:58:30",25.5,"2021-05-04 07:00:30",26.98,27.01,"2021-05-04 07:00:30",26.83,"2021-05-04 07:42:30",27.89,27.92,"2021-05-04 07:30:00",27.75,"2021-05-04 07:58:30",28.14,28.19,"2021-05-04 07:01:30",28.06,"2021-05-04 07:23:00",28.26,28.37,"2021-05-04 07:24:00",28.17,"2021-05-04 07:54:00",28.57,28.67,"2021-05-04 07:25:30",28.48,"2021-05-04 07:59:30",45.7,45.78,"2021-05-04 07:59:00",45.64,"2021-05-04 07:00:30",48.04,48.08,"2021-05-04 07:42:00",48.02,"2021-05-04 07:05:30",14.77,14.79,"2021-05-04 07:57:30",14.76,"2021-05-04 07:45:00",19.02,19.04,"2021-05-04 07:51:30",19,"2021-05-04 07:01:00",39.52,39.55,"2021-05-04 08:00:00",39.47,"2021-05-04 07:10:30",31.34,31.39,"2021-05-04 07:48:30",31.31,"2021-05-04 07:00:30",6.89023,0,0.852,202.2,45.45,210,2.1,"2021-05-04 07:46:00",0,"2021-05-04 07:07:30",1.609,203.5,24.68,248,3.8,"2021-05-04 07:45:00",0,"2021-05-04 07:14:30",1.284,1.13
"2021-05-04 09:00:00",7726,45.94,"2021-05-04 08:36:30",13.47,18.7,"2021-05-04 08:17:30",0.167,"2021-05-04 08:20:30",952,25.43,26.19,"2021-05-04 08:47:00",24.3,"2021-05-04 08:00:30",74.97,82.3,"2021-05-04 08:07:30",69.62,"2021-05-04 08:47:30",25.99,26.33,"2021-05-04 08:58:30",25.71,"2021-05-04 08:02:30",26.94,27.01,"2021-05-04 08:04:30",26.8,"2021-05-04 08:25:30",27.75,27.87,"2021-05-04 08:02:00",27.7,"2021-05-04 08:18:30",28.12,28.16,"2021-05-04 08:03:30",27.98,"2021-05-04 09:00:00",28.24,28.31,"2021-05-04 08:25:00",28.17,"2021-05-04 08:03:30",28.54,28.65,"2021-05-04 08:02:00",28.44,"2021-05-04 08:45:30",45.88,45.99,"2021-05-04 08:55:00",45.78,"2021-05-04 08:05:00",48.09,48.13,"2021-05-04 09:00:00",48.05,"2021-05-04 08:01:00",14.77,14.78,"2021-05-04 08:09:30",14.76,"2021-05-04 08:11:30",19.05,19.08,"2021-05-04 09:00:00",19.03,"2021-05-04 08:00:30",39.55,39.58,"2021-05-04 08:49:30",39.52,"2021-05-04 08:01:00",31.4,31.45,"2021-05-04 08:58:30",31.36,"2021-05-04 08:04:00",10.63276,0,1.353,175.4,37.59,125,3.3,"2021-05-04 08:51:00",0,"2021-05-04 08:04:00",2.391,181.2,28.32,135,4.8,"2021-05-04 08:39:00",0.4,"2021-05-04 08:57:30",2.071,1.959
"2021-05-04 10:00:00",7727,49.93,"2021-05-04 09:00:30",13.47,17.55,"2021-05-04 09:19:30",0.158,"2021-05-04 09:59:00",952,25.35,25.74,"2021-05-04 09:59:00",24.97,"2021-05-04 09:26:00",74.56,76.55,"2021-05-04 09:35:30",71.53,"2021-05-04 09:01:00",26.56,26.77,"2021-05-04 09:55:30",26.31,"2021-05-04 09:01:00",27,27.03,"2021-05-04 09:56:00",26.95,"2021-05-04 09:01:30",27.7,27.72,"2021-05-04 09:00:30",27.67,"2021-05-04 09:40:30",28.02,28.14,"2021-05-04 09:03:00",27.93,"2021-05-04 09:42:00",28.22,28.31,"2021-05-04 09:26:30",28.16,"2021-05-04 09:44:30",28.49,28.61,"2021-05-04 09:33:30",28.38,"2021-05-04 09:42:30",46.09,46.17,"2021-05-04 10:00:00",45.97,"2021-05-04 09:00:30",48.19,48.27,"2021-05-04 09:56:00",48.11,"2021-05-04 09:00:30",14.78,14.78,"2021-05-04 09:01:30",14.77,"2021-05-04 09:33:00",19.1,19.13,"2021-05-04 09:59:30",19.07,"2021-05-04 09:02:00",39.59,39.64,"2021-05-04 09:55:30",39.55,"2021-05-04 09:01:00",31.46,31.5,"2021-05-04 09:51:00",31.43,"2021-05-04 09:04:00",6.161479,0,1.278,153.7,26.62,157,3.1,"2021-05-04 09:28:30",0,"2021-05-04 09:44:00",2.302,167.8,23.93,143,4.9,"2021-05-04 09:29:30",0.8,"2021-05-04 09:35:30",1.19,2.657
"2021-05-04 11:00:00",7728,51.67,"2021-05-04 10:59:00",13.47,19.29,"2021-05-04 10:24:30",0.119,"2021-05-04 10:47:00",952,26.26,26.91,"2021-05-04 10:44:00",25.68,"2021-05-04 10:13:30",71.14,73.96,"2021-05-04 10:14:00",67.6,"2021-05-04 10:45:30",26.98,27.37,"2021-05-04 10:59:00",26.75,"2021-05-04 10:00:30",27.14,27.21,"2021-05-04 10:28:00",27.01,"2021-05-04 10:00:30",27.69,27.72,"2021-05-04 10:42:00",27.67,"2021-05-04 10:12:30",27.94,28.03,"2021-05-04 10:00:30",27.87,"2021-05-04 10:10:00",28.16,28.27,"2021-05-04 10:26:30",27.99,"2021-05-04 10:57:00",28.43,28.57,"2021-05-04 10:09:00",28.36,"2021-05-04 10:12:00",46.25,46.36,"2021-05-04 10:57:30",46.16,"2021-05-04 10:00:30",48.32,48.38,"2021-05-04 10:55:00",48.27,"2021-05-04 10:00:30",14.78,14.79,"2021-05-04 10:43:00",14.77,"2021-05-04 10:00:30",19.15,19.17,"2021-05-04 10:50:00",19.12,"2021-05-04 10:08:30",39.63,39.67,"2021-05-04 10:47:00",39.58,"2021-05-04 10:01:00",31.52,31.55,"2021-05-04 10:57:30",31.49,"2021-05-04 10:02:30",10.56598,0,1.363,135.3,29.16,97,3.1,"2021-05-04 10:44:30",0,"2021-05-04 10:03:30",2.105,140.5,27.67,110,4.5,"2021-05-04 10:48:00",0.3,"2021-05-04 10:02:00",2.087,3.152
"2021-05-04 12:00:00",7729,46.72,"2021-05-04 12:00:00",13.44,18.54,"2021-05-04 11:55:00",0.116,"2021-05-04 11:53:00",951,27.24,29.14,"2021-05-04 11:55:00",26.25,"2021-05-04 11:34:30",69.02,74.49,"2021-05-04 11:36:00",60.87,"2021-05-04 11:51:30",27.71,28,"2021-05-04 11:53:00",27.32,"2021-05-04 11:00:30",27.34,27.47,"2021-05-04 11:58:00",27.19,"2021-05-04 11:04:00",27.7,27.75,"2021-05-04 11:52:00",27.7,"2021-05-04 11:00:30",27.93,27.98,"2021-05-04 11:06:00",27.87,"2021-05-04 11:18:30",28.07,28.17,"2021-05-04 11:05:30",27.99,"2021-05-04 11:13:30",28.4,28.48,"2021-05-04 11:55:30",28.36,"2021-05-04 11:00:30",46.45,46.54,"2021-05-04 12:00:00",46.34,"2021-05-04 11:02:00",48.46,48.55,"2021-05-04 11:57:00",48.38,"2021-05-04 11:00:30",14.79,14.8,"2021-05-04 11:58:30",14.78,"2021-05-04 11:02:00",19.18,19.21,"2021-05-04 11:54:30",19.16,"2021-05-04 11:02:00",39.68,39.72,"2021-05-04 11:58:00",39.65,"2021-05-04 11:03:00",31.57,31.59,"2021-05-04 11:52:00",31.54,"2021-05-04 11:01:30",14.27925,0,1.079,197.4,66.68,120,3,"2021-05-04 11:56:30",0,"2021-05-04 11:30:00",1.735,201.9,53.95,133,4.5,"2021-05-04 11:05:30",0,"2021-05-04 11:50:30",2.899,3.398
"2021-05-04 13:00:00",7730,46.51,"2021-05-04 12:02:30",13.43,18.95,"2021-05-04 12:00:30",0.121,"2021-05-04 12:30:30",950,26.46,28.16,"2021-05-04 12:00:30",25.21,"2021-05-04 12:37:30",71.6,80.8,"2021-05-04 12:35:30",60.83,"2021-05-04 12:00:30",28.43,28.62,"2021-05-04 12:32:30",28,"2021-05-04 12:01:00",27.63,27.83,"2021-05-04 12:55:30",27.42,"2021-05-04 12:01:00",27.76,27.9,"2021-05-04 12:45:00",27.7,"2021-05-04 12:00:30",27.94,27.97,"2021-05-04 12:21:30",27.91,"2021-05-04 12:04:00",28.04,28.11,"2021-05-04 12:59:00",27.97,"2021-05-04 12:30:30",28.4,28.48,"2021-05-04 12:18:00",28.36,"2021-05-04 12:04:30",46.63,46.68,"2021-05-04 12:27:00",46.53,"2021-05-04 12:00:30",48.61,48.68,"2021-05-04 12:47:00",48.54,"2021-05-04 12:08:00",14.8,14.81,"2021-05-04 12:29:30",14.79,"2021-05-04 12:05:30",19.23,19.26,"2021-05-04 12:49:30",19.2,"2021-05-04 12:00:30",39.72,39.75,"2021-05-04 12:47:30",39.69,"2021-05-04 12:00:30",31.62,31.65,"2021-05-04 12:48:30",31.59,"2021-05-04 12:01:30",8.436334,0,1.303,102.1,63.12,26,3.8,"2021-05-04 12:12:30",0,"2021-05-04 12:41:00",1.747,100.8,56.42,49,5.6,"2021-05-04 12:16:30",0,"2021-05-04 12:41:00",1.67,3.385
"2021-05-04 14:00:00",7731,50.95,"2021-05-04 14:00:00",13.43,19.08,"2021-05-04 13:19:30",0.111,"2021-05-04 13:17:30",949,28.26,29,"2021-05-04 13:19:30",26.78,"2021-05-04 13:01:30",62.41,68.32,"2021-05-04 13:03:00",59.5,"2021-05-04 13:19:00",28.79,29.01,"2021-05-04 13:52:00",28.52,"2021-05-04 13:02:30",27.92,28.07,"2021-05-04 13:59:30",27.79,"2021-05-04 13:26:00",27.89,27.92,"2021-05-04 13:08:30",27.82,"2021-05-04 13:01:00",27.94,27.97,"2021-05-04 13:42:30",27.84,"2021-05-04 13:38:30",28.04,28.11,"2021-05-04 13:06:30",27.99,"2021-05-04 13:03:00",28.39,28.46,"2021-05-04 13:23:30",28.35,"2021-05-04 13:39:30",46.69,46.72,"2021-05-04 13:34:30",46.64,"2021-05-04 13:14:30",48.77,48.84,"2021-05-04 13:56:00",48.68,"2021-05-04 13:00:30",14.81,14.82,"2021-05-04 13:54:00",14.79,"2021-05-04 13:01:00",19.28,19.31,"2021-05-04 13:59:00",19.26,"2021-05-04 13:00:30",39.75,39.79,"2021-05-04 13:58:30",39.72,"2021-05-04 13:03:00",31.67,31.7,"2021-05-04 13:59:00",31.64,"2021-05-04 13:01:30",13.2588,0,0.788,219.1,74.28,262,2.3,"2021-05-04 13:58:00",0,"2021-05-04 13:03:30",1.045,209.2,73.55,278,2.6,"2021-05-04 13:48:30",0,"2021-05-04 13:03:30",2.754,3.112
"2021-05-04 15:00:00",7732,47.92,"2021-05-04 14:57:30",13.4,18.99,"2021-05-04 14:56:00",0.087,"2021-05-04 14:07:30",949,29.62,30.12,"2021-05-04 14:49:00",28.76,"2021-05-04 14:00:30",58.82,63.22,"2021-05-04 14:02:30",55.99,"2021-05-04 14:33:30",29.25,29.58,"2021-05-04 14:54:30",28.91,"2021-05-04 14:02:30",28.22,28.45,"2021-05-04 14:59:30",28.02,"2021-05-04 14:01:30",27.95,28.1,"2021-05-04 14:53:30",27.9,"2021-05-04 14:00:30",27.94,27.99,"2021-05-04 14:53:00",27.89,"2021-05-04 14:09:00",28.06,28.13,"2021-05-04 14:08:30",27.97,"2021-05-04 14:38:00",28.39,28.48,"2021-05-04 14:10:30",28.31,"2021-05-04 14:54:00",46.76,46.81,"2021-05-04 14:46:00",46.7,"2021-05-04 14:00:30",48.87,48.93,"2021-05-04 14:52:00",48.81,"2021-05-04 14:05:30",14.84,14.85,"2021-05-04 14:28:30",14.82,"2021-05-04 14:00:30",19.34,19.38,"2021-05-04 14:54:30",19.31,"2021-05-04 14:01:00",39.79,39.83,"2021-05-04 14:59:30",39.76,"2021-05-04 14:01:00",31.71,31.75,"2021-05-04 14:51:00",31.68,"2021-05-04 14:03:00",14.47963,0,0.875,259.7,56.67,210,2.4,"2021-05-04 14:29:30",0,"2021-05-04 14:02:00",1.448,249.6,46.12,307,3.5,"2021-05-04 14:53:00",0,"2021-05-04 14:02:30",3.058,2.588
"2021-05-04 16:00:00",7733,48.11,"2021-05-04 15:00:30",13.4,18,"2021-05-04 16:00:00",0.109,"2021-05-04 15:36:00",949,30.33,31.1,"2021-05-04 15:17:00",29.67,"2021-05-04 15:00:30",56.61,58.98,"2021-05-04 15:00:30",54.19,"2021-05-04 15:17:30",29.58,29.71,"2021-05-04 15:46:00",29.49,"2021-05-04 15:03:30",28.52,28.65,"2021-05-04 15:42:00",28.39,"2021-05-04 15:07:00",28.11,28.18,"2021-05-04 15:54:00",28.03,"2021-05-04 15:00:30",27.96,28.06,"2021-05-04 15:39:00",27.89,"2021-05-04 15:15:30",28.04,28.13,"2021-05-04 15:07:00",27.97,"2021-05-04 15:45:30",28.39,28.48,"2021-05-04 15:03:30",28.3,"2021-05-04 15:35:30",46.76,46.81,"2021-05-04 15:09:30",46.7,"2021-05-04 15:55:00",48.95,49,"2021-05-04 15:55:30",48.9,"2021-05-04 15:01:00",14.85,14.87,"2021-05-04 15:35:30",14.84,"2021-05-04 15:00:30",19.4,19.44,"2021-05-04 15:49:30",19.37,"2021-05-04 15:01:00",39.84,39.88,"2021-05-04 15:47:00",39.8,"2021-05-04 15:00:30",31.76,31.8,"2021-05-04 15:57:30",31.73,"2021-05-04 15:02:00",9.090901,0,0.826,206.3,64.6,232,2.4,"2021-05-04 15:22:00",0,"2021-05-04 15:11:30",1.302,209.4,55.52,193,3.1,"2021-05-04 15:21:00",0,"2021-05-04 15:07:30",1.929,1.873
"2021-05-04 17:00:00",7734,49.79,"2021-05-04 16:02:00",13.24,13.57,"2021-05-04 16:56:30",0.002,"2021-05-04 16:59:00",949,28.39,30.65,"2021-05-04 16:15:30",26.19,"2021-05-04 16:59:30",64.14,72.52,"2021-05-04 16:58:30",55.66,"2021-05-04 16:01:00",29.5,29.62,"2021-05-04 16:02:30",29.33,"2021-05-04 16:54:30",28.74,28.86,"2021-05-04 16:39:30",28.59,"2021-05-04 16:01:30",28.28,28.33,"2021-05-04 17:00:00",28.1,"2021-05-04 16:03:30",28.08,28.16,"2021-05-04 16:32:30",27.96,"2021-05-04 16:03:00",28.05,28.13,"2021-05-04 16:24:30",27.97,"2021-05-04 16:37:30",28.36,28.45,"2021-05-04 16:21:30",28.25,"2021-05-04 16:38:30",46.6,46.72,"2021-05-04 16:00:30",46.48,"2021-05-04 16:56:30",49,49.03,"2021-05-04 16:06:00",48.98,"2021-05-04 16:13:00",14.87,14.88,"2021-05-04 16:56:30",14.85,"2021-05-04 16:07:30",19.46,19.48,"2021-05-04 16:52:00",19.42,"2021-05-04 16:02:30",39.88,39.92,"2021-05-04 16:47:00",39.85,"2021-05-04 16:03:00",31.82,31.84,"2021-05-04 16:42:00",31.78,"2021-05-04 16:05:00",3.367159,0,1.313,24.33,77.36,352,3.6,"2021-05-04 16:31:30",0,"2021-05-04 16:04:30",2.012,18.99,87.3,359,3.7,"2021-05-04 16:28:00",0,"2021-05-04 16:09:30",0.678,1.037
"2021-05-04 18:00:00",7735,57.45,"2021-05-04 17:00:30",12.88,0.123,"2021-05-04 18:00:00",0,"2021-05-04 17:22:00",950,25.22,26.19,"2021-05-04 17:00:30",23.83,"2021-05-04 18:00:00",77.73,85.9,"2021-05-04 18:00:00",71.34,"2021-05-04 17:00:30",29.04,29.43,"2021-05-04 17:00:30",28.73,"2021-05-04 17:56:00",28.84,28.86,"2021-05-04 17:49:00",28.78,"2021-05-04 17:38:00",28.37,28.51,"2021-05-04 17:49:00",28.29,"2021-05-04 17:02:30",28.14,28.22,"2021-05-04 17:24:00",28.1,"2021-05-04 17:01:00",28.06,28.13,"2021-05-04 17:59:30",27.97,"2021-05-04 17:52:00",28.35,28.42,"2021-05-04 17:24:00",28.26,"2021-05-04 17:47:00",46.33,46.49,"2021-05-04 17:02:30",46.18,"2021-05-04 17:59:30",48.98,49.02,"2021-05-04 17:01:30",48.94,"2021-05-04 17:59:30",14.89,14.9,"2021-05-04 17:41:30",14.88,"2021-05-04 17:00:30",19.52,19.56,"2021-05-04 18:00:00",19.48,"2021-05-04 17:04:30",39.94,39.98,"2021-05-04 17:58:30",39.89,"2021-05-04 17:05:30",31.87,31.9,"2021-05-04 17:55:00",31.83,"2021-05-04 17:01:30",0.1697029,0,1.538,37.13,39.19,49,3.2,"2021-05-04 17:27:00",0.3,"2021-05-04 17:36:30",2.474,36.59,37.36,16,5.2,"2021-05-04 17:56:30",0.6,"2021-05-04 17:30:00",0.027,0.231
"2021-05-04 19:00:00",7736,65.08,"2021-05-04 18:00:30",12.84,0.056,"2021-05-04 18:33:30",0,"2021-05-04 18:00:30",951,23.37,23.77,"2021-05-04 18:24:00",22.78,"2021-05-04 18:59:30",89.2,92.1,"2021-05-04 18:58:30",85.4,"2021-05-04 18:00:30",28.5,28.83,"2021-05-04 18:01:00",28.2,"2021-05-04 19:00:00",28.81,28.86,"2021-05-04 18:00:30",28.66,"2021-05-04 18:59:00",28.51,28.51,"2021-05-04 18:00:30",28.41,"2021-05-04 18:05:00",28.16,28.29,"2021-05-04 18:54:30",28.08,"2021-05-04 18:47:00",28.07,28.17,"2021-05-04 18:57:00",27.99,"2021-05-04 18:08:30",28.35,28.44,"2021-05-04 18:38:00",28.22,"2021-05-04 18:00:30",46.08,46.19,"2021-05-04 18:01:00",45.98,"2021-05-04 18:52:00",48.89,48.95,"2021-05-04 18:00:30",48.82,"2021-05-04 18:53:30",14.9,14.91,"2021-05-04 18:51:30",14.88,"2021-05-04 18:04:30",19.59,19.62,"2021-05-04 18:57:30",19.56,"2021-05-04 18:01:30",39.99,40.03,"2021-05-04 18:53:30",39.96,"2021-05-04 18:02:00",31.91,31.95,"2021-05-04 18:47:00",31.88,"2021-05-04 18:00:30",0.0007053953,0,1.669,77.41,50.87,134,4.2,"2021-05-04 18:41:30",0.6,"2021-05-04 18:14:30",2.606,77.98,55.72,152,5.2,"2021-05-04 18:40:00",0.4,"2021-05-04 18:09:30",-0.01,0
"2021-05-04 20:00:00",7737,67.97,"2021-05-04 19:12:00",12.82,0.061,"2021-05-04 19:58:30",0,"2021-05-04 19:00:30",952,22.5,22.78,"2021-05-04 19:03:00",22.24,"2021-05-04 19:54:30",94.6,97,"2021-05-04 19:51:00",91.3,"2021-05-04 19:00:30",28.03,28.23,"2021-05-04 19:01:30",27.79,"2021-05-04 19:54:00",28.65,28.78,"2021-05-04 19:00:30",28.57,"2021-05-04 19:47:30",28.51,28.56,"2021-05-04 19:57:00",28.49,"2021-05-04 19:25:30",28.27,28.37,"2021-05-04 19:59:30",28.13,"2021-05-04 19:00:30",28.14,28.27,"2021-05-04 19:19:30",28.03,"2021-05-04 19:03:30",28.36,28.48,"2021-05-04 19:11:00",28.26,"2021-05-04 19:02:30",45.92,46,"2021-05-04 19:01:00",45.87,"2021-05-04 19:53:30",48.78,48.86,"2021-05-04 19:03:30",48.69,"2021-05-04 19:56:30",14.91,14.93,"2021-05-04 19:36:30",14.9,"2021-05-04 19:01:00",19.64,19.67,"2021-05-04 19:54:30",19.61,"2021-05-04 19:01:00",40.03,40.07,"2021-05-04 20:00:00",39.99,"2021-05-04 19:00:30",31.95,31.99,"2021-05-04 19:54:00",31.92,"2021-05-04 19:03:00",0.001209889,0.8,0.601,92.9,80.4,339,1.8,"2021-05-04 19:00:30",0,"2021-05-04 19:12:00",1.036,77.71,90.7,359,2.4,"2021-05-04 19:18:00",0,"2021-05-04 19:11:30",-0.021,0
"2021-05-04 21:00:00",7738,67.7,"2021-05-04 20:55:30",12.79,0.062,"2021-05-04 20:31:30",0,"2021-05-04 20:00:30",952,22.23,22.43,"2021-05-04 20:11:00",22.04,"2021-05-04 20:52:30",97.4,98.3,"2021-05-04 20:50:00",96.1,"2021-05-04 20:02:30",27.65,27.79,"2021-05-04 20:00:30",27.48,"2021-05-04 21:00:00",28.5,28.65,"2021-05-04 20:00:30",28.41,"2021-05-04 20:33:00",28.52,28.54,"2021-05-04 20:01:00",28.49,"2021-05-04 20:19:30",28.34,28.37,"2021-05-04 20:01:00",28.26,"2021-05-04 20:15:30",28.23,28.31,"2021-05-04 20:10:30",28.12,"2021-05-04 20:04:00",28.37,28.46,"2021-05-04 20:30:00",28.26,"2021-05-04 20:25:00",46.06,46.36,"2021-05-04 20:59:30",45.88,"2021-05-04 20:01:00",48.66,48.72,"2021-05-04 20:02:30",48.6,"2021-05-04 20:59:00",14.92,14.93,"2021-05-04 20:29:00",14.91,"2021-05-04 20:02:00",19.69,19.72,"2021-05-04 20:52:30",19.65,"2021-05-04 20:01:00",40.06,40.1,"2021-05-04 20:54:30",40.02,"2021-05-04 20:08:00",31.99,32.03,"2021-05-04 20:51:30",31.96,"2021-05-04 20:01:30",0.001183922,1,0.494,55.57,44.15,117,1.6,"2021-05-04 20:22:30",0,"2021-05-04 20:01:30",0.746,40.3,41.29,59,1.5,"2021-05-04 20:26:00",0,"2021-05-04 20:08:30",-0.022,0
"2021-05-04 22:00:00",7739,67.39,"2021-05-04 22:00:00",12.77,0.062,"2021-05-04 21:55:30",0,"2021-05-04 21:00:30",953,22.09,22.27,"2021-05-04 21:52:00",21.94,"2021-05-04 21:27:00",97.6,98.3,"2021-05-04 21:05:00",96.9,"2021-05-04 21:31:30",27.35,27.58,"2021-05-04 21:02:30",27.16,"2021-05-04 21:55:30",28.31,28.45,"2021-05-04 21:00:30",28.18,"2021-05-04 21:46:30",28.51,28.54,"2021-05-04 21:00:30",28.49,"2021-05-04 21:35:30",28.35,28.39,"2021-05-04 21:01:30",28.29,"2021-05-04 21:27:30",28.25,28.33,"2021-05-04 21:25:00",28.15,"2021-05-04 21:57:30",28.39,28.48,"2021-05-04 21:02:30",28.3,"2021-05-04 21:10:30",46.56,46.69,"2021-05-04 21:58:30",46.35,"2021-05-04 21:01:00",48.62,48.65,"2021-05-04 21:30:30",48.59,"2021-05-04 21:11:30",14.93,14.94,"2021-05-04 21:01:00",14.92,"2021-05-04 21:02:30",19.74,19.78,"2021-05-04 21:57:30",19.71,"2021-05-04 21:06:00",40.11,40.16,"2021-05-04 21:56:00",40.07,"2021-05-04 21:06:30",32.03,32.07,"2021-05-04 21:51:00",32.01,"2021-05-04 21:01:00",0.001099134,0.2,0.541,19.04,39.97,166,1.5,"2021-05-04 21:16:30",0,"2021-05-04 21:01:00",0.909,6.028,47.71,178,2.1,"2021-05-04 21:14:30",0,"2021-05-04 21:28:30",-0.022,0
"2021-05-04 23:00:00",7740,67.36,"2021-05-04 22:05:00",12.77,0.06,"2021-05-04 22:47:00",0,"2021-05-04 22:00:30",952,21.54,22.01,"2021-05-04 22:00:30",21.29,"2021-05-04 22:44:30",96.7,97.6,"2021-05-04 22:52:00",95.9,"2021-05-04 22:30:30",27.1,27.19,"2021-05-04 22:00:30",26.96,"2021-05-04 22:48:30",28.18,28.24,"2021-05-04 22:00:30",28.03,"2021-05-04 22:56:30",28.49,28.51,"2021-05-04 22:00:30",28.39,"2021-05-04 22:54:00",28.36,28.39,"2021-05-04 22:25:30",28.3,"2021-05-04 22:01:30",28.23,28.29,"2021-05-04 22:11:00",28.17,"2021-05-04 22:05:00",28.4,28.5,"2021-05-04 22:45:00",28.31,"2021-05-04 22:30:30",46.69,46.72,"2021-05-04 22:44:00",46.68,"2021-05-04 22:02:30",48.67,48.74,"2021-05-04 22:58:00",48.64,"2021-05-04 22:00:30",14.93,14.94,"2021-05-04 22:16:00",14.92,"2021-05-04 22:53:30",19.78,19.81,"2021-05-04 22:59:00",19.76,"2021-05-04 22:00:30",40.16,40.2,"2021-05-04 22:36:30",40.12,"2021-05-04 22:01:30",32.08,32.11,"2021-05-04 22:55:00",32.05,"2021-05-04 22:00:30",0.001119913,0,0.512,216.4,35.69,218,1.1,"2021-05-04 22:21:00",0,"2021-05-04 22:21:30",1.19,217.6,21.61,225,2.5,"2021-05-04 22:21:00",0.4,"2021-05-04 22:19:00",-0.022,0
"2021-05-05 00:00:00",7741,67.31,"2021-05-04 23:59:30",12.76,0.061,"2021-05-04 23:05:00",0,"2021-05-04 23:00:30",952,21.5,21.68,"2021-05-04 23:57:00",21.27,"2021-05-04 23:07:00",97.3,98.1,"2021-05-04 23:49:30",96.6,"2021-05-04 23:32:30",26.82,26.96,"2021-05-04 23:00:30",26.75,"2021-05-04 23:25:30",27.98,28.09,"2021-05-04 23:01:00",27.83,"2021-05-04 23:48:00",28.37,28.51,"2021-05-04 23:04:30",28.31,"2021-05-04 23:26:00",28.35,28.37,"2021-05-04 23:01:00",28.25,"2021-05-04 23:56:00",28.23,28.32,"2021-05-04 23:58:30",28.17,"2021-05-04 23:09:00",28.39,28.48,"2021-05-04 23:57:00",28.34,"2021-05-04 23:08:00",46.67,46.7,"2021-05-04 23:00:30",46.62,"2021-05-04 23:59:00",48.78,48.85,"2021-05-04 23:49:30",48.72,"2021-05-04 23:01:30",14.94,14.96,"2021-05-04 23:55:30",14.92,"2021-05-04 23:28:30",19.82,19.84,"2021-05-04 23:56:00",19.79,"2021-05-04 23:01:30",40.2,40.23,"2021-05-04 23:43:30",40.17,"2021-05-04 23:03:30",32.13,32.16,"2021-05-04 23:53:00",32.09,"2021-05-04 23:00:30",0.0009178772,0,0.501,228.3,23.08,227,1.4,"2021-05-04 23:31:30",0,"2021-05-04 23:01:00",1.12,219.4,23.58,168,2.1,"2021-05-04 23:16:30",0.4,"2021-05-04 23:27:00",-0.023,0
"2021-05-05 01:00:00",7742,66.87,"2021-05-05 00:57:00",12.75,0.048,"2021-05-05 00:18:30",0,"2021-05-05 00:00:30",951,21.64,21.8,"2021-05-05 00:56:00",21.51,"2021-05-05 00:33:30",97.8,98.4,"2021-05-05 00:49:30",97.2,"2021-05-05 00:01:00",26.66,26.75,"2021-05-05 00:00:30",26.52,"2021-05-05 00:53:00",27.83,27.91,"2021-05-05 00:01:00",27.8,"2021-05-05 00:55:30",28.31,28.36,"2021-05-05 00:00:30",28.28,"2021-05-05 00:58:00",28.35,28.39,"2021-05-05 00:34:00",28.27,"2021-05-05 00:08:00",28.23,28.32,"2021-05-05 00:17:30",28.17,"2021-05-05 00:14:30",28.4,28.48,"2021-05-05 00:06:30",28.34,"2021-05-05 00:18:30",46.6,46.63,"2021-05-05 00:00:30",46.57,"2021-05-05 00:32:00",48.87,48.88,"2021-05-05 00:42:00",48.83,"2021-05-05 00:04:00",14.94,14.95,"2021-05-05 00:48:30",14.94,"2021-05-05 00:05:00",19.85,19.88,"2021-05-05 00:47:00",19.83,"2021-05-05 00:01:30",40.24,40.28,"2021-05-05 01:00:00",40.2,"2021-05-05 00:00:30",32.17,32.21,"2021-05-05 00:54:30",32.14,"2021-05-05 00:06:00",0.0007085686,0,0.438,213.7,36.08,247,1,"2021-05-05 00:26:00",0,"2021-05-05 00:14:00",0.751,211.3,23.9,237,1.5,"2021-05-05 00:54:00",0.3,"2021-05-05 00:05:30",-0.023,0
"2021-05-05 02:00:00",7743,66.75,"2021-05-05 01:32:00",12.74,0.061,"2021-05-05 01:17:30",0,"2021-05-05 01:00:30",951,21.72,21.87,"2021-05-05 01:40:00",21.57,"2021-05-05 01:15:30",97.9,98.6,"2021-05-05 01:50:00",97.1,"2021-05-05 01:15:30",26.47,26.54,"2021-05-05 01:00:30",26.33,"2021-05-05 01:48:30",27.72,27.83,"2021-05-05 01:00:30",27.62,"2021-05-05 01:40:30",28.3,28.31,"2021-05-05 01:00:30",28.21,"2021-05-05 01:54:30",28.32,28.37,"2021-05-05 01:01:30",28.22,"2021-05-05 01:22:30",28.22,28.29,"2021-05-05 01:02:30",28.17,"2021-05-05 01:13:00",28.4,28.48,"2021-05-05 01:03:00",28.35,"2021-05-05 01:32:00",46.54,46.57,"2021-05-05 01:00:30",46.49,"2021-05-05 01:57:00",48.93,48.97,"2021-05-05 01:41:00",48.87,"2021-05-05 01:01:00",14.94,14.95,"2021-05-05 01:52:00",14.93,"2021-05-05 01:24:30",19.89,19.91,"2021-05-05 01:52:30",19.87,"2021-05-05 01:01:30",40.27,40.31,"2021-05-05 01:57:30",40.23,"2021-05-05 01:02:30",32.22,32.25,"2021-05-05 01:56:30",32.19,"2021-05-05 01:00:30",0.0006865982,0,0.393,243,25.59,297,1.1,"2021-05-05 01:24:00",0,"2021-05-05 01:00:30",0.845,241,22.19,314,1.5,"2021-05-05 01:16:30",0,"2021-05-05 01:02:00",-0.023,0
"2021-05-05 03:00:00",7744,66.47,"2021-05-05 02:39:00",12.72,0.062,"2021-05-05 02:54:00",0,"2021-05-05 02:00:30",951,21.68,21.82,"2021-05-05 02:09:00",21.61,"2021-05-05 02:27:30",97.9,98.7,"2021-05-05 02:05:00",97.2,"2021-05-05 02:46:30",26.32,26.36,"2021-05-05 02:00:30",26.18,"2021-05-05 02:56:30",27.59,27.65,"2021-05-05 02:03:00",27.44,"2021-05-05 02:57:00",28.17,28.28,"2021-05-05 02:00:30",28.1,"2021-05-05 02:28:00",28.25,28.35,"2021-05-05 02:00:30",28.14,"2021-05-05 02:55:30",28.23,28.32,"2021-05-05 02:18:30",28.17,"2021-05-05 02:04:30",28.41,28.48,"2021-05-05 02:13:00",28.35,"2021-05-05 02:20:30",46.46,46.51,"2021-05-05 02:00:30",46.4,"2021-05-05 02:58:30",48.98,49.02,"2021-05-05 02:49:30",48.96,"2021-05-05 02:00:30",14.95,14.96,"2021-05-05 02:15:30",14.94,"2021-05-05 02:01:30",19.92,19.95,"2021-05-05 02:59:30",19.9,"2021-05-05 02:01:00",40.3,40.32,"2021-05-05 02:27:30",40.27,"2021-05-05 02:03:00",32.26,32.29,"2021-05-05 02:56:30",32.22,"2021-05-05 02:06:00",0.000620155,0,0.215,278.8,30.27,292,0.7,"2021-05-05 02:02:30",0,"2021-05-05 02:02:00",0.598,282.8,17.43,236,1.3,"2021-05-05 02:58:00",0,"2021-05-05 02:12:30",-0.024,0
"2021-05-05 04:00:00",7745,66.46,"2021-05-05 04:00:00",12.66,0.061,"2021-05-05 03:34:00",0,"2021-05-05 03:00:30",951,21.64,21.77,"2021-05-05 03:56:00",21.55,"2021-05-05 03:58:30",97.8,98.6,"2021-05-05 03:49:30",97,"2021-05-05 03:01:30",26.16,26.33,"2021-05-05 03:00:30",26.13,"2021-05-05 03:11:30",27.43,27.57,"2021-05-05 03:01:00",27.4,"2021-05-05 03:12:30",28.1,28.13,"2021-05-05 03:10:00",28.05,"2021-05-05 03:52:00",28.18,28.27,"2021-05-05 03:01:00",28.12,"2021-05-05 03:03:30",28.24,28.33,"2021-05-05 03:03:30",28.17,"2021-05-05 03:12:30",28.41,28.5,"2021-05-05 03:20:00",28.34,"2021-05-05 03:26:30",46.4,46.45,"2021-05-05 03:03:00",46.35,"2021-05-05 04:00:00",49.01,49.03,"2021-05-05 03:02:00",48.97,"2021-05-05 03:16:00",14.95,14.96,"2021-05-05 03:09:00",14.94,"2021-05-05 03:44:00",19.96,19.97,"2021-05-05 03:59:00",19.94,"2021-05-05 03:03:30",40.33,40.35,"2021-05-05 03:54:00",40.3,"2021-05-05 03:00:30",32.31,32.33,"2021-05-05 03:50:30",32.28,"2021-05-05 03:01:30",0.0005219199,0,0.438,224,35.13,175,1.5,"2021-05-05 03:54:30",0,"2021-05-05 03:01:00",1.118,230.2,31.15,182,3,"2021-05-05 03:57:30",0,"2021-05-05 03:07:30",-0.023,0
"2021-05-05 05:00:00",7746,66.26,"2021-05-05 04:51:30",12.68,0.062,"2021-05-05 04:03:30",0,"2021-05-05 04:00:30",952,21.48,21.63,"2021-05-05 04:26:00",21.36,"2021-05-05 04:46:00",98.1,99,"2021-05-05 04:50:00",97.2,"2021-05-05 04:03:30",26.1,26.15,"2021-05-05 04:23:30",25.97,"2021-05-05 04:45:00",27.36,27.42,"2021-05-05 04:00:30",27.21,"2021-05-05 04:53:00",28.03,28.1,"2021-05-05 04:00:30",27.9,"2021-05-05 04:52:00",28.15,28.21,"2021-05-05 04:07:30",28.06,"2021-05-05 04:30:30",28.23,28.31,"2021-05-05 04:16:30",28.17,"2021-05-05 04:52:30",28.4,28.5,"2021-05-05 04:37:00",28.34,"2021-05-05 04:36:00",46.33,46.37,"2021-05-05 04:02:30",46.29,"2021-05-05 04:50:30",49.01,49.04,"2021-05-05 04:28:00",49,"2021-05-05 04:03:30",14.96,14.97,"2021-05-05 04:39:00",14.94,"2021-05-05 04:07:00",19.98,20,"2021-05-05 04:53:00",19.96,"2021-05-05 04:03:00",40.35,40.37,"2021-05-05 04:19:00",40.32,"2021-05-05 04:03:30",32.35,32.37,"2021-05-05 04:54:00",32.32,"2021-05-05 04:04:00",0.0003948976,0,0.695,209.3,34.34,242,2.1,"2021-05-05 04:07:30",0,"2021-05-05 04:04:00",1.524,206.1,15.84,239,2.5,"2021-05-05 04:03:00",0.3,"2021-05-05 04:19:00",-0.022,0
"2021-05-05 06:00:00",7747,66.29,"2021-05-05 05:03:00",12.66,0.073,"2021-05-05 05:00:30",0,"2021-05-05 05:00:30",952,21.35,21.48,"2021-05-05 05:00:30",21.22,"2021-05-05 05:32:30",98.6,99.2,"2021-05-05 05:50:00",97.9,"2021-05-05 05:03:00",25.94,26.08,"2021-05-05 05:01:00",25.92,"2021-05-05 05:04:30",27.22,27.29,"2021-05-05 05:04:00",27.21,"2021-05-05 05:02:00",27.91,27.98,"2021-05-05 05:03:30",27.9,"2021-05-05 05:01:00",28.14,28.16,"2021-05-05 05:01:00",28.06,"2021-05-05 05:11:30",28.22,28.31,"2021-05-05 05:41:00",28.1,"2021-05-05 05:53:00",28.4,28.48,"2021-05-05 05:30:30",28.35,"2021-05-05 05:55:00",46.29,46.33,"2021-05-05 05:04:30",46.25,"2021-05-05 05:55:30",49.03,49.05,"2021-05-05 05:42:30",49.01,"2021-05-05 05:59:30",14.97,14.98,"2021-05-05 05:33:00",14.95,"2021-05-05 05:05:30",20,20.02,"2021-05-05 05:40:00",19.99,"2021-05-05 05:01:00",40.37,40.42,"2021-05-05 05:53:30",40.33,"2021-05-05 05:01:00",32.39,32.41,"2021-05-05 05:48:00",32.36,"2021-05-05 05:02:00",0.2221806,0,0.722,221.4,33.5,235,1.7,"2021-05-05 05:22:30",0,"2021-05-05 05:11:00",1.843,210.1,13.28,203,3.2,"2021-05-05 05:56:00",0,"2021-05-05 05:07:30",-0.001,0.001
"2021-05-05 07:00:00",7748,65.03,"2021-05-05 07:00:00",12.69,12.83,"2021-05-05 06:05:00",0.003,"2021-05-05 06:00:30",953,21.57,21.8,"2021-05-05 06:57:00",21.34,"2021-05-05 06:01:00",98.3,99.2,"2021-05-05 06:04:30",97.4,"2021-05-05 06:49:00",25.92,25.94,"2021-05-05 06:07:30",25.91,"2021-05-05 06:44:00",27.16,27.21,"2021-05-05 06:00:30",27.03,"2021-05-05 06:35:30",27.9,27.9,"2021-05-05 06:00:30",27.87,"2021-05-05 06:51:00",28.12,28.16,"2021-05-05 06:00:30",27.96,"2021-05-05 06:59:00",28.16,28.31,"2021-05-05 06:11:00",28.01,"2021-05-05 06:55:30",28.4,28.48,"2021-05-05 06:13:30",28.31,"2021-05-05 06:55:30",46.24,46.26,"2021-05-05 06:00:30",46.23,"2021-05-05 06:25:30",49.03,49.08,"2021-05-05 06:53:30",49,"2021-05-05 06:39:00",14.96,14.99,"2021-05-05 06:29:00",14.96,"2021-05-05 06:47:00",20.03,20.06,"2021-05-05 06:59:30",20.01,"2021-05-05 06:01:30",40.4,40.45,"2021-05-05 06:58:30",40.37,"2021-05-05 06:09:30",32.42,32.44,"2021-05-05 06:49:00",32.39,"2021-05-05 06:06:00",1.023051,0,0.735,178.2,39.48,184,2.3,"2021-05-05 06:54:30",0,"2021-05-05 06:12:00",1.839,196.6,19.46,175,3.6,"2021-05-05 06:52:00",0,"2021-05-05 06:18:00",0.151,0.307
"2021-05-05 08:00:00",7749,58.42,"2021-05-05 08:00:00",12.91,13.17,"2021-05-05 07:06:30",0.207,"2021-05-05 07:00:30",953,22.59,23.96,"2021-05-05 08:00:00",21.67,"2021-05-05 07:00:30",95,98.2,"2021-05-05 07:05:00",88.2,"2021-05-05 07:58:30",25.93,26.05,"2021-05-05 07:59:00",25.92,"2021-05-05 07:00:30",27.03,27.11,"2021-05-05 07:05:30",27.01,"2021-05-05 07:03:00",27.85,27.9,"2021-05-05 07:02:00",27.72,"2021-05-05 07:59:30",28.02,28.13,"2021-05-05 07:04:30",27.91,"2021-05-05 07:53:30",28.08,28.18,"2021-05-05 07:10:30",27.97,"2021-05-05 07:25:30",28.38,28.44,"2021-05-05 07:04:00",28.31,"2021-05-05 07:57:00",46.26,46.32,"2021-05-05 07:56:00",46.23,"2021-05-05 07:02:30",49.05,49.06,"2021-05-05 07:01:00",49.01,"2021-05-05 07:05:00",14.97,14.99,"2021-05-05 07:34:00",14.96,"2021-05-05 07:01:00",20.06,20.09,"2021-05-05 07:58:00",20.04,"2021-05-05 07:00:30",40.43,40.46,"2021-05-05 07:37:00",40.4,"2021-05-05 07:02:30",32.46,32.48,"2021-05-05 07:54:00",32.43,"2021-05-05 07:01:30",4.933738,0,0.963,164.8,30.87,156,2.7,"2021-05-05 07:49:00",0,"2021-05-05 07:00:30",1.94,176.2,20.45,182,3.5,"2021-05-05 07:34:00",0.6,"2021-05-05 07:53:00",0.905,1.125
"2021-05-05 09:00:00",7750,52.27,"2021-05-05 09:00:00",13.47,19.36,"2021-05-05 08:02:30",0.167,"2021-05-05 08:52:30",953,24.57,25.73,"2021-05-05 08:59:30",23.96,"2021-05-05 08:01:00",84,88.2,"2021-05-05 08:01:30",76.3,"2021-05-05 08:57:00",26.27,26.54,"2021-05-05 08:54:00",26.02,"2021-05-05 08:00:30",27.01,27.03,"2021-05-05 08:00:30",26.99,"2021-05-05 08:53:30",27.72,27.82,"2021-05-05 08:05:00",27.7,"2021-05-05 08:12:30",27.95,28,"2021-05-05 08:25:30",27.85,"2021-05-05 08:44:30",28.05,28.11,"2021-05-05 08:07:00",27.97,"2021-05-05 08:41:30",28.38,28.5,"2021-05-05 08:19:00",28.26,"2021-05-05 08:25:00",46.42,46.56,"2021-05-05 09:00:00",46.29,"2021-05-05 08:03:00",49.07,49.11,"2021-05-05 08:59:00",49.03,"2021-05-05 08:03:00",14.98,14.99,"2021-05-05 08:24:30",14.96,"2021-05-05 08:00:30",20.09,20.11,"2021-05-05 09:00:00",20.08,"2021-05-05 08:01:30",40.45,40.48,"2021-05-05 08:09:00",40.43,"2021-05-05 08:02:00",32.49,32.52,"2021-05-05 08:55:30",32.46,"2021-05-05 08:05:30",10.60403,0,1.545,143.2,23.38,132,3.4,"2021-05-05 08:51:00",0.6,"2021-05-05 08:13:30",2.478,149.9,21.96,142,4.5,"2021-05-05 08:21:30",0,"2021-05-05 08:44:00",2.016,1.947
"2021-05-05 10:00:00",7751,47.39,"2021-05-05 10:00:00",13.44,19.22,"2021-05-05 09:57:30",0.122,"2021-05-05 09:58:00",953,25.89,27.57,"2021-05-05 09:56:30",24.75,"2021-05-05 09:23:30",77.09,82.3,"2021-05-05 09:25:00",68.68,"2021-05-05 09:57:00",26.93,27.37,"2021-05-05 09:57:30",26.54,"2021-05-05 09:00:30",27.12,27.23,"2021-05-05 09:55:30",27.01,"2021-05-05 09:00:30",27.7,27.75,"2021-05-05 09:16:00",27.7,"2021-05-05 09:01:30",27.94,27.98,"2021-05-05 09:15:30",27.85,"2021-05-05 09:50:00",28.05,28.13,"2021-05-05 09:47:00",27.99,"2021-05-05 09:04:00",28.34,28.46,"2021-05-05 09:51:00",28.21,"2021-05-05 09:50:00",46.7,46.85,"2021-05-05 09:58:30",46.55,"2021-05-05 09:00:30",49.15,49.19,"2021-05-05 09:38:00",49.11,"2021-05-05 09:00:30",14.98,15,"2021-05-05 09:57:30",14.97,"2021-05-05 09:03:00",20.11,20.15,"2021-05-05 09:59:00",20.1,"2021-05-05 09:00:30",40.46,40.49,"2021-05-05 09:35:00",40.44,"2021-05-05 09:02:30",32.53,32.56,"2021-05-05 09:44:30",32.5,"2021-05-05 09:01:30",14.02209,0,1.506,146.3,28.64,144,3.6,"2021-05-05 09:33:00",0,"2021-05-05 09:08:00",2.471,155.8,22.49,171,4.5,"2021-05-05 09:33:30",0.4,"2021-05-05 09:09:30",2.743,2.641
"2021-05-05 11:00:00",7752,47.36,"2021-05-05 10:00:30",13.43,19.05,"2021-05-05 10:14:30",0.126,"2021-05-05 10:59:30",953,26.69,27.47,"2021-05-05 10:09:00",26.06,"2021-05-05 10:29:00",72.26,75.27,"2021-05-05 10:24:30",68.51,"2021-05-05 10:02:00",27.82,28.18,"2021-05-05 10:57:00",27.37,"2021-05-05 10:00:30",27.34,27.47,"2021-05-05 10:53:30",27.21,"2021-05-05 10:00:30",27.7,27.72,"2021-05-05 10:26:00",27.7,"2021-05-05 10:00:30",27.93,27.97,"2021-05-05 10:39:30",27.84,"2021-05-05 10:42:30",28.05,28.13,"2021-05-05 10:14:00",27.97,"2021-05-05 10:20:30",28.29,28.39,"2021-05-05 10:03:30",28.2,"2021-05-05 10:29:30",47,47.1,"2021-05-05 10:53:00",46.84,"2021-05-05 10:00:30",49.28,49.38,"2021-05-05 11:00:00",49.19,"2021-05-05 10:01:00",14.99,15,"2021-05-05 10:35:00",14.98,"2021-05-05 10:10:30",20.14,20.16,"2021-05-05 10:53:30",20.13,"2021-05-05 10:01:30",40.48,40.51,"2021-05-05 10:49:00",40.44,"2021-05-05 10:05:00",32.57,32.6,"2021-05-05 10:58:30",32.53,"2021-05-05 10:02:30",10.34259,0,1.317,161.2,41.72,163,3.2,"2021-05-05 10:16:30",0,"2021-05-05 10:41:30",2.259,165.1,32.61,207,4.9,"2021-05-05 10:15:00",0,"2021-05-05 10:41:30",2.059,3.138
"2021-05-05 12:00:00",7753,50.43,"2021-05-05 11:15:30",13.43,19.05,"2021-05-05 11:10:00",0.124,"2021-05-05 11:37:30",952,27.52,28.43,"2021-05-05 11:58:00",26.73,"2021-05-05 11:32:00",70.03,75.58,"2021-05-05 11:01:00",64.57,"2021-05-05 11:58:30",28.44,28.81,"2021-05-05 11:59:00",28.12,"2021-05-05 11:04:00",27.67,27.83,"2021-05-05 11:48:30",27.42,"2021-05-05 11:03:30",27.72,27.87,"2021-05-05 11:57:30",27.7,"2021-05-05 11:00:30",27.92,27.97,"2021-05-05 11:03:30",27.81,"2021-05-05 11:44:30",28.04,28.13,"2021-05-05 11:10:30",27.98,"2021-05-05 11:27:30",28.25,28.36,"2021-05-05 11:30:00",28.15,"2021-05-05 11:34:00",47.19,47.29,"2021-05-05 11:57:30",47.07,"2021-05-05 11:03:00",49.43,49.5,"2021-05-05 11:58:00",49.33,"2021-05-05 11:03:30",15,15.02,"2021-05-05 11:59:00",14.99,"2021-05-05 11:02:30",20.17,20.2,"2021-05-05 11:52:00",20.15,"2021-05-05 11:02:30",40.49,40.53,"2021-05-05 11:51:00",40.47,"2021-05-05 11:00:30",32.61,32.64,"2021-05-05 11:59:00",32.58,"2021-05-05 11:08:00",15.19025,0,1.248,173.8,53.53,7,3,"2021-05-05 11:27:30",0,"2021-05-05 11:17:00",2.021,185,34.59,116,5.4,"2021-05-05 11:12:00",0,"2021-05-05 11:50:00",3.081,3.384
"2021-05-05 13:00:00",7754,48.18,"2021-05-05 12:14:30",13.4,19.11,"2021-05-05 12:42:30",0.1,"2021-05-05 12:09:00",951,28.46,29.14,"2021-05-05 12:33:30",27.7,"2021-05-05 13:00:00",63.72,67.36,"2021-05-05 12:55:30",59.63,"2021-05-05 12:34:30",29.18,29.62,"2021-05-05 12:54:30",28.71,"2021-05-05 12:03:30",27.98,28.24,"2021-05-05 12:55:30",27.81,"2021-05-05 12:03:00",27.88,27.9,"2021-05-05 12:03:00",27.77,"2021-05-05 12:04:30",27.92,27.97,"2021-05-05 12:09:00",27.85,"2021-05-05 12:11:30",28.04,28.13,"2021-05-05 12:06:30",27.97,"2021-05-05 12:19:30",28.22,28.3,"2021-05-05 12:15:00",28.15,"2021-05-05 12:29:00",47.39,47.5,"2021-05-05 13:00:00",47.27,"2021-05-05 12:00:30",49.59,49.65,"2021-05-05 12:48:00",49.5,"2021-05-05 12:01:00",15.01,15.03,"2021-05-05 12:10:30",15,"2021-05-05 12:00:30",20.21,20.24,"2021-05-05 12:54:30",20.19,"2021-05-05 12:00:30",40.52,40.55,"2021-05-05 12:45:30",40.49,"2021-05-05 12:03:00",32.65,32.67,"2021-05-05 12:56:30",32.61,"2021-05-05 12:05:30",15.15987,0,1.572,138.1,35.13,148,3.2,"2021-05-05 12:44:30",0,"2021-05-05 12:11:00",2.26,149.3,33.29,128,4.8,"2021-05-05 12:38:30",0,"2021-05-05 12:24:00",3.088,3.377
"2021-05-05 14:00:00",7755,51.77,"2021-05-05 13:42:30",13.4,18.62,"2021-05-05 13:46:30",0.118,"2021-05-05 13:30:30",950,28.45,29.53,"2021-05-05 13:39:00",27.69,"2021-05-05 13:05:30",63.57,66.98,"2021-05-05 13:10:00",60.08,"2021-05-05 13:40:30",29.78,29.99,"2021-05-05 13:49:00",29.5,"2021-05-05 13:01:30",28.37,28.63,"2021-05-05 13:54:00",28.18,"2021-05-05 13:07:30",27.94,28.1,"2021-05-05 13:47:30",27.9,"2021-05-05 13:00:30",27.94,27.97,"2021-05-05 13:11:30",27.86,"2021-05-05 13:25:30",28.04,28.11,"2021-05-05 13:14:30",27.96,"2021-05-05 13:17:30",28.22,28.28,"2021-05-05 13:00:30",28.15,"2021-05-05 13:01:30",47.5,47.54,"2021-05-05 13:31:30",47.47,"2021-05-05 13:16:30",49.72,49.8,"2021-05-05 13:54:30",49.65,"2021-05-05 13:00:30",15.03,15.05,"2021-05-05 13:37:00",15.02,"2021-05-05 13:11:00",20.26,20.29,"2021-05-05 13:55:30",20.23,"2021-05-05 13:02:00",40.55,40.57,"2021-05-05 13:54:00",40.52,"2021-05-05 13:00:30",32.68,32.71,"2021-05-05 13:49:30",32.65,"2021-05-05 13:01:00",10.0778,0,1.264,132.5,45.8,157,2.9,"2021-05-05 13:09:30",0,"2021-05-05 13:18:00",1.854,141.9,39.49,160,4.4,"2021-05-05 13:40:30",0,"2021-05-05 13:21:00",2.066,3.099
"2021-05-05 15:00:00",7756,55.27,"2021-05-05 14:00:30",13.4,17.18,"2021-05-05 14:22:30",0.123,"2021-05-05 14:50:30",949,27.61,28.3,"2021-05-05 14:56:00",27.23,"2021-05-05 14:34:00",66.1,68.47,"2021-05-05 14:47:00",64.13,"2021-05-05 14:06:30",29.77,29.99,"2021-05-05 14:03:30",29.52,"2021-05-05 14:58:30",28.72,28.86,"2021-05-05 14:44:30",28.58,"2021-05-05 14:00:30",28.12,28.31,"2021-05-05 14:56:00",28,"2021-05-05 14:00:30",27.94,28,"2021-05-05 14:58:00",27.87,"2021-05-05 14:56:30",28.03,28.13,"2021-05-05 14:55:00",27.96,"2021-05-05 14:42:00",28.21,28.29,"2021-05-05 14:31:00",28.15,"2021-05-05 14:00:30",47.38,47.5,"2021-05-05 14:00:30",47.25,"2021-05-05 14:58:30",49.83,49.88,"2021-05-05 14:35:00",49.76,"2021-05-05 14:00:30",15.05,15.07,"2021-05-05 14:45:00",15.03,"2021-05-05 14:01:00",20.32,20.36,"2021-05-05 14:57:30",20.28,"2021-05-05 14:00:30",40.58,40.61,"2021-05-05 14:34:30",40.55,"2021-05-05 14:06:00",32.73,32.76,"2021-05-05 14:56:00",32.7,"2021-05-05 14:01:30",5.885173,0,1.17,210.7,48.9,217,2.7,"2021-05-05 14:53:00",0,"2021-05-05 14:43:00",2.586,215.3,30.34,254,5.5,"2021-05-05 14:02:30",0.9,"2021-05-05 14:07:30",1.184,2.581
"2021-05-05 16:00:00",7757,54.28,"2021-05-05 15:29:00",13.43,17.64,"2021-05-05 15:52:30",0.116,"2021-05-05 15:35:30",950,28.03,29.08,"2021-05-05 15:13:30",26,"2021-05-05 15:59:30",68.11,80.7,"2021-05-05 15:57:00",62.24,"2021-05-05 15:23:30",29.56,29.66,"2021-05-05 15:30:30",29.48,"2021-05-05 16:00:00",28.85,28.99,"2021-05-05 15:56:00",28.78,"2021-05-05 15:20:30",28.3,28.33,"2021-05-05 15:51:00",28.16,"2021-05-05 15:02:30",28.02,28.14,"2021-05-05 15:47:30",27.89,"2021-05-05 15:03:00",28.05,28.13,"2021-05-05 15:56:00",27.99,"2021-05-05 15:05:00",28.21,28.29,"2021-05-05 15:29:00",28.15,"2021-05-05 15:06:00",47.19,47.28,"2021-05-05 15:07:00",47.13,"2021-05-05 15:53:00",49.86,49.88,"2021-05-05 15:06:30",49.83,"2021-05-05 15:51:00",15.06,15.09,"2021-05-05 15:58:00",15.05,"2021-05-05 15:03:30",20.37,20.4,"2021-05-05 15:53:30",20.34,"2021-05-05 15:01:00",40.62,40.65,"2021-05-05 15:18:00",40.59,"2021-05-05 15:01:00",32.76,32.79,"2021-05-05 15:55:30",32.74,"2021-05-05 15:03:30",6.214924,0.4,1.097,194.4,74,43,2.9,"2021-05-05 15:00:30",0,"2021-05-05 15:34:00",1.989,197.2,61.56,116,5.9,"2021-05-05 15:37:00",0,"2021-05-05 15:32:30",1.262,1.861
"2021-05-05 17:00:00",7758,61.02,"2021-05-05 16:52:30",13.46,13.6,"2021-05-05 17:00:00",0.12,"2021-05-05 16:06:30",950,26.35,27.12,"2021-05-05 16:49:30",25.48,"2021-05-05 16:12:30",77.82,85.1,"2021-05-05 16:06:30",72.14,"2021-05-05 16:47:00",29.28,29.55,"2021-05-05 16:04:00",29.1,"2021-05-05 16:48:30",28.99,29.06,"2021-05-05 16:33:00",28.81,"2021-05-05 16:00:30",28.43,28.51,"2021-05-05 16:32:30",28.31,"2021-05-05 16:01:00",28.13,28.16,"2021-05-05 16:07:00",28.05,"2021-05-05 16:00:30",28.04,28.13,"2021-05-05 16:16:00",27.99,"2021-05-05 16:03:00",28.21,28.29,"2021-05-05 16:13:00",28.15,"2021-05-05 16:11:00",47.09,47.17,"2021-05-05 16:07:30",47,"2021-05-05 16:58:30",49.82,49.87,"2021-05-05 16:00:30",49.79,"2021-05-05 16:41:00",15.08,15.1,"2021-05-05 16:22:00",15.06,"2021-05-05 16:16:30",20.42,20.46,"2021-05-05 16:55:00",20.39,"2021-05-05 16:02:00",40.66,40.7,"2021-05-05 16:59:00",40.62,"2021-05-05 16:01:30",32.8,32.83,"2021-05-05 16:48:30",32.77,"2021-05-05 16:00:30",3.367245,0,0.746,260.1,72.68,195,1.9,"2021-05-05 16:10:30",0,"2021-05-05 16:16:30",1.507,260.6,68.1,192,3.4,"2021-05-05 16:50:00",0.3,"2021-05-05 16:26:00",0.655,1.027
"2021-05-05 18:00:00",7759,61.37,"2021-05-05 17:01:00",12.89,0.127,"2021-05-05 18:00:00",0,"2021-05-05 17:15:30",951,23.8,26.91,"2021-05-05 17:00:30",22.19,"2021-05-05 17:48:30",87.1,95,"2021-05-05 17:56:00",73.67,"2021-05-05 17:01:30",28.92,29.2,"2021-05-05 17:03:30",28.64,"2021-05-05 17:56:30",28.96,29.06,"2021-05-05 17:01:30",28.83,"2021-05-05 17:46:00",28.52,28.56,"2021-05-05 17:57:30",28.51,"2021-05-05 17:00:30",28.15,28.22,"2021-05-05 17:46:00",28.08,"2021-05-05 17:12:00",28.04,28.11,"2021-05-05 17:14:30",27.97,"2021-05-05 17:04:30",28.21,28.31,"2021-05-05 17:36:30",28.15,"2021-05-05 17:00:30",46.96,47.05,"2021-05-05 17:02:00",46.9,"2021-05-05 17:51:30",49.77,49.82,"2021-05-05 17:11:00",49.71,"2021-05-05 17:54:00",15.09,15.11,"2021-05-05 17:45:00",15.08,"2021-05-05 17:01:00",20.49,20.53,"2021-05-05 17:47:00",20.45,"2021-05-05 17:00:30",40.71,40.76,"2021-05-05 17:58:00",40.68,"2021-05-05 17:00:30",32.84,32.87,"2021-05-05 17:54:00",32.81,"2021-05-05 17:14:00",0.2131466,1,1.618,142.6,22.28,173,4.3,"2021-05-05 17:21:00",0,"2021-05-05 17:50:30",2.767,146.4,18.9,169,7.4,"2021-05-05 17:21:00",0.5,"2021-05-05 17:00:30",0.015,0.23
"2021-05-05 19:00:00",7760,69.26,"2021-05-05 18:00:30",12.83,0.063,"2021-05-05 18:41:00",0,"2021-05-05 18:00:30",951,22.26,22.4,"2021-05-05 18:56:00",22.1,"2021-05-05 18:30:30",96.3,98.1,"2021-05-05 18:51:00",94.2,"2021-05-05 18:02:30",28.39,28.73,"2021-05-05 18:00:30",28.13,"2021-05-05 19:00:00",28.85,28.97,"2021-05-05 18:03:30",28.79,"2021-05-05 19:00:00",28.56,28.64,"2021-05-05 18:22:30",28.49,"2021-05-05 18:06:00",28.24,28.37,"2021-05-05 18:29:30",28.09,"2021-05-05 18:12:30",28.04,28.16,"2021-05-05 18:55:30",27.97,"2021-05-05 18:06:30",28.21,28.29,"2021-05-05 18:01:30",28.15,"2021-05-05 18:06:30",47.02,47.07,"2021-05-05 18:42:00",46.94,"2021-05-05 18:00:30",49.72,49.76,"2021-05-05 18:01:30",49.66,"2021-05-05 18:58:00",15.11,15.12,"2021-05-05 18:31:00",15.09,"2021-05-05 18:42:00",20.53,20.56,"2021-05-05 18:58:00",20.51,"2021-05-05 18:01:00",40.76,40.8,"2021-05-05 18:48:30",40.73,"2021-05-05 18:06:00",32.87,32.9,"2021-05-05 18:42:00",32.85,"2021-05-05 18:00:30",0.001056787,0,0.928,182.9,42.68,222,3,"2021-05-05 18:30:30",0,"2021-05-05 18:26:30",2.087,185.6,21.53,199,5,"2021-05-05 18:29:00",0,"2021-05-05 18:57:30",-0.019,0
"2021-05-05 20:00:00",7761,68.51,"2021-05-05 19:59:30",12.82,0.063,"2021-05-05 19:01:00",0,"2021-05-05 19:00:30",952,22.34,22.53,"2021-05-05 19:56:00",22.19,"2021-05-05 19:45:30",97.6,98.3,"2021-05-05 19:20:00",96.9,"2021-05-05 19:47:30",27.95,28.2,"2021-05-05 19:01:30",27.77,"2021-05-05 19:48:00",28.69,28.86,"2021-05-05 19:06:30",28.59,"2021-05-05 19:44:30",28.61,28.72,"2021-05-05 19:19:00",28.51,"2021-05-05 19:09:00",28.34,28.37,"2021-05-05 19:06:00",28.25,"2021-05-05 19:10:00",28.1,28.25,"2021-05-05 19:59:00",27.97,"2021-05-05 19:10:00",28.22,28.32,"2021-05-05 19:18:30",28.15,"2021-05-05 19:17:00",47.08,47.1,"2021-05-05 19:11:30",47.05,"2021-05-05 19:02:00",49.68,49.71,"2021-05-05 19:07:30",49.64,"2021-05-05 19:58:30",15.11,15.12,"2021-05-05 19:36:30",15.1,"2021-05-05 19:01:30",20.57,20.6,"2021-05-05 20:00:00",20.54,"2021-05-05 19:01:00",40.8,40.83,"2021-05-05 19:15:30",40.76,"2021-05-05 19:51:00",32.9,32.93,"2021-05-05 19:55:30",32.87,"2021-05-05 19:04:00",0.0009309454,0,0.596,178,42.74,119,1.7,"2021-05-05 19:06:30",0,"2021-05-05 19:07:30",1.057,190,27.32,159,3.2,"2021-05-05 19:01:00",0,"2021-05-05 19:13:30",-0.022,0
"2021-05-05 21:00:00",7762,68.21,"2021-05-05 21:00:00",12.79,0.301,"2021-05-05 20:00:30",0,"2021-05-05 20:00:30",952,22.41,22.52,"2021-05-05 20:45:30",22.33,"2021-05-05 20:26:30",98.2,99.2,"2021-05-05 20:50:00",97.2,"2021-05-05 20:00:30",27.66,27.79,"2021-05-05 20:00:30",27.55,"2021-05-05 20:52:30",28.55,28.65,"2021-05-05 20:00:30",28.39,"2021-05-05 20:49:30",28.57,28.69,"2021-05-05 20:05:00",28.51,"2021-05-05 20:11:00",28.35,28.37,"2021-05-05 20:01:00",28.29,"2021-05-05 20:12:30",28.2,28.31,"2021-05-05 20:05:30",28.11,"2021-05-05 20:04:30",28.22,28.3,"2021-05-05 20:43:30",28.15,"2021-05-05 20:04:30",47.42,47.87,"2021-05-05 20:59:00",47.06,"2021-05-05 20:03:30",49.65,49.67,"2021-05-05 20:39:30",49.62,"2021-05-05 20:24:00",15.12,15.13,"2021-05-05 20:14:00",15.1,"2021-05-05 20:03:00",20.61,20.64,"2021-05-05 20:51:00",20.59,"2021-05-05 20:01:30",40.82,40.85,"2021-05-05 20:53:30",40.76,"2021-05-05 20:05:30",32.94,32.97,"2021-05-05 20:55:30",32.9,"2021-05-05 20:03:00",0.0009412285,1.4,0.753,166.5,29.51,157,2,"2021-05-05 20:09:00",0,"2021-05-05 20:06:00",1.52,181.1,18.4,165,2.9,"2021-05-05 20:04:30",0,"2021-05-05 20:29:00",-0.021,0
"2021-05-05 22:00:00",7763,68.06,"2021-05-05 21:32:00",12.78,0.317,"2021-05-05 21:14:00",0,"2021-05-05 21:00:30",952,22.21,22.35,"2021-05-05 21:09:00",22.07,"2021-05-05 21:43:30",97.6,99.1,"2021-05-05 21:05:00",96.1,"2021-05-05 21:58:30",27.44,27.58,"2021-05-05 21:00:30",27.29,"2021-05-05 21:58:30",28.37,28.47,"2021-05-05 21:00:30",28.18,"2021-05-05 21:50:00",28.52,28.67,"2021-05-05 21:01:30",28.51,"2021-05-05 21:00:30",28.35,28.37,"2021-05-05 21:01:00",28.27,"2021-05-05 21:22:00",28.23,28.31,"2021-05-05 21:10:00",28.14,"2021-05-05 21:01:00",28.24,28.33,"2021-05-05 21:57:00",28.15,"2021-05-05 21:01:30",48.1,48.22,"2021-05-05 22:00:00",47.87,"2021-05-05 21:00:30",49.72,49.81,"2021-05-05 21:54:00",49.66,"2021-05-05 21:00:30",15.13,15.14,"2021-05-05 21:08:00",15.11,"2021-05-05 21:01:30",20.65,20.68,"2021-05-05 22:00:00",20.63,"2021-05-05 21:01:30",40.85,40.89,"2021-05-05 21:49:30",40.81,"2021-05-05 21:01:00",32.97,32.99,"2021-05-05 21:47:30",32.94,"2021-05-05 21:04:00",0.0008854041,0,0.833,138.4,26.02,121,1.9,"2021-05-05 21:13:00",0,"2021-05-05 21:59:00",1.403,146.3,19.95,104,2.7,"2021-05-05 21:04:30",0.5,"2021-05-05 21:22:00",-0.02,0
"2021-05-05 23:00:00",7764,67.96,"2021-05-05 22:27:30",12.78,0.324,"2021-05-05 22:29:30",0,"2021-05-05 22:00:30",952,22.01,22.16,"2021-05-05 22:13:00",21.83,"2021-05-05 22:54:00",95,96,"2021-05-05 22:04:30",94.2,"2021-05-05 22:17:30",27.2,27.37,"2021-05-05 22:00:30",27.09,"2021-05-05 23:00:00",28.23,28.29,"2021-05-05 22:09:30",28.15,"2021-05-05 22:55:00",28.51,28.54,"2021-05-05 22:01:00",28.44,"2021-05-05 22:59:30",28.35,28.39,"2021-05-05 22:41:30",28.29,"2021-05-05 22:44:30",28.24,28.31,"2021-05-05 22:14:30",28.17,"2021-05-05 22:01:00",28.27,28.37,"2021-05-05 22:31:30",28.18,"2021-05-05 22:24:00",48.22,48.25,"2021-05-05 22:06:00",48.19,"2021-05-05 22:52:00",49.88,49.99,"2021-05-05 22:59:00",49.8,"2021-05-05 22:02:00",15.13,15.15,"2021-05-05 22:41:30",15.12,"2021-05-05 22:18:30",20.68,20.7,"2021-05-05 22:56:30",20.66,"2021-05-05 22:00:30",40.88,40.91,"2021-05-05 22:42:30",40.85,"2021-05-05 22:04:30",33,33.03,"2021-05-05 22:58:00",32.96,"2021-05-05 22:00:30",0.0009370647,0,0.672,133.2,29.07,149,1.5,"2021-05-05 22:05:00",0,"2021-05-05 22:30:00",1.131,136.7,23.15,112,2.7,"2021-05-05 22:05:00",0.3,"2021-05-05 22:35:30",-0.021,0
"2021-05-06 00:00:00",7765,67.85,"2021-05-05 23:59:30",12.75,0.335,"2021-05-05 23:03:00",0,"2021-05-05 23:00:30",952,21.84,22.02,"2021-05-05 23:13:00",21.75,"2021-05-05 23:59:00",94.7,95.7,"2021-05-05 23:04:30",93.5,"2021-05-05 23:30:30",26.96,27.16,"2021-05-05 23:03:00",26.78,"2021-05-05 23:57:30",28.06,28.21,"2021-05-05 23:00:30",27.99,"2021-05-05 23:59:00",28.44,28.51,"2021-05-05 23:01:30",28.31,"2021-05-05 23:50:30",28.34,28.4,"2021-05-05 23:34:00",28.25,"2021-05-05 23:56:30",28.25,28.33,"2021-05-05 23:21:30",28.17,"2021-05-05 23:39:30",28.31,28.46,"2021-05-05 23:49:00",28.2,"2021-05-05 23:07:30",48.15,48.22,"2021-05-05 23:00:30",48.1,"2021-05-05 23:48:00",50.07,50.16,"2021-05-05 23:57:00",49.96,"2021-05-05 23:01:30",15.14,15.15,"2021-05-05 23:45:30",15.12,"2021-05-05 23:30:30",20.71,20.73,"2021-05-05 23:55:00",20.69,"2021-05-05 23:00:30",40.91,40.95,"2021-05-05 23:53:00",40.88,"2021-05-05 23:00:30",33.03,33.07,"2021-05-05 23:58:00",32.99,"2021-05-05 23:07:00",0.0008262251,0,0.815,145.8,18.63,144,1.9,"2021-05-05 23:23:30",0,"2021-05-05 23:43:30",1.365,152.6,16,169,3.3,"2021-05-05 23:19:30",0.5,"2021-05-05 23:44:30",-0.02,0
"2021-05-06 01:00:00",7766,67.8,"2021-05-06 00:59:00",12.75,0.352,"2021-05-06 00:20:00",0,"2021-05-06 00:00:30",951,21.72,21.91,"2021-05-06 00:12:00",21.61,"2021-05-06 00:45:30",95.5,96.6,"2021-05-06 00:49:30",94.3,"2021-05-06 00:00:30",26.75,26.85,"2021-05-06 00:05:00",26.72,"2021-05-06 00:55:30",27.9,28.03,"2021-05-06 00:01:00",27.81,"2021-05-06 00:42:30",28.32,28.39,"2021-05-06 00:02:00",28.27,"2021-05-06 00:42:00",28.34,28.37,"2021-05-06 00:01:30",28.27,"2021-05-06 00:26:00",28.24,28.31,"2021-05-06 00:21:30",28.17,"2021-05-06 00:19:30",28.33,28.43,"2021-05-06 00:52:00",28.22,"2021-05-06 00:14:00",48.05,48.13,"2021-05-06 00:00:30",47.97,"2021-05-06 00:58:00",50.24,50.31,"2021-05-06 00:57:00",50.14,"2021-05-06 00:01:00",15.14,15.15,"2021-05-06 00:00:30",15.13,"2021-05-06 00:11:00",20.73,20.75,"2021-05-06 00:50:00",20.71,"2021-05-06 00:01:00",40.96,40.99,"2021-05-06 00:59:00",40.91,"2021-05-06 00:03:30",33.07,33.1,"2021-05-06 00:58:30",33.04,"2021-05-06 00:01:00",0.0007478986,0,0.89,152.5,21.09,164,1.8,"2021-05-06 00:12:30",0,"2021-05-06 00:10:00",1.569,156.2,14.48,137,3,"2021-05-06 00:21:00",0,"2021-05-06 00:38:30",-0.02,0
"2021-05-06 02:00:00",7767,67.61,"2021-05-06 01:58:30",12.74,0.353,"2021-05-06 01:08:00",0,"2021-05-06 01:00:30",951,21.63,21.76,"2021-05-06 01:57:00",21.42,"2021-05-06 01:39:00",95.6,96.8,"2021-05-06 01:05:00",93.7,"2021-05-06 01:48:30",26.63,26.75,"2021-05-06 01:00:30",26.54,"2021-05-06 01:31:30",27.82,27.83,"2021-05-06 01:00:30",27.73,"2021-05-06 01:44:30",28.31,28.31,"2021-05-06 01:00:30",28.26,"2021-05-06 01:57:00",28.33,28.37,"2021-05-06 01:04:00",28.24,"2021-05-06 01:54:00",28.24,28.31,"2021-05-06 01:18:30",28.17,"2021-05-06 01:24:30",28.34,28.42,"2021-05-06 01:36:00",28.22,"2021-05-06 01:12:00",47.92,47.97,"2021-05-06 01:00:30",47.86,"2021-05-06 01:59:30",50.34,50.4,"2021-05-06 01:59:30",50.3,"2021-05-06 01:00:30",15.14,15.15,"2021-05-06 01:17:00",15.14,"2021-05-06 01:05:30",20.76,20.79,"2021-05-06 01:39:00",20.74,"2021-05-06 01:00:30",40.98,41.01,"2021-05-06 01:50:00",40.95,"2021-05-06 01:30:00",33.11,33.14,"2021-05-06 02:00:00",33.07,"2021-05-06 01:06:30",0.0006918287,0,0.977,131.6,19.12,132,1.9,"2021-05-06 01:47:00",0,"2021-05-06 01:03:00",1.548,131.1,17.38,149,2.8,"2021-05-06 01:10:30",0.3,"2021-05-06 01:55:30",-0.019,0
"2021-05-06 03:00:00",7768,67.59,"2021-05-06 02:07:30",12.73,0.362,"2021-05-06 02:03:00",0,"2021-05-06 02:00:30",951,21.52,21.7,"2021-05-06 02:13:00",21.33,"2021-05-06 02:59:30",95.6,96.8,"2021-05-06 02:34:30",94,"2021-05-06 02:01:00",26.44,26.57,"2021-05-06 02:02:30",26.33,"2021-05-06 02:40:00",27.66,27.8,"2021-05-06 02:01:00",27.6,"2021-05-06 02:35:30",28.22,28.31,"2021-05-06 02:01:30",28.1,"2021-05-06 02:47:30",28.27,28.37,"2021-05-06 02:09:00",28.17,"2021-05-06 02:55:00",28.23,28.33,"2021-05-06 02:51:30",28.17,"2021-05-06 02:11:30",28.35,28.46,"2021-05-06 02:52:30",28.25,"2021-05-06 02:11:30",47.81,47.86,"2021-05-06 02:01:00",47.76,"2021-05-06 02:55:30",50.43,50.46,"2021-05-06 02:54:30",50.37,"2021-05-06 02:01:30",15.15,15.16,"2021-05-06 02:51:00",15.14,"2021-05-06 02:05:30",20.79,20.82,"2021-05-06 02:51:30",20.77,"2021-05-06 02:00:30",41,41.04,"2021-05-06 02:53:00",40.95,"2021-05-06 02:03:30",33.15,33.19,"2021-05-06 02:54:30",33.1,"2021-05-06 02:00:30",0.0006444198,0,0.753,115.5,26.68,150,2.2,"2021-05-06 02:57:00",0,"2021-05-06 02:17:30",1.316,115.2,20.66,137,3.2,"2021-05-06 02:57:00",0.4,"2021-05-06 02:14:00",-0.021,0
"2021-05-06 04:00:00",7769,67.66,"2021-05-06 03:05:00",12.69,0.313,"2021-05-06 03:45:30",0,"2021-05-06 03:00:30",951,21.29,21.49,"2021-05-06 03:11:00",21.09,"2021-05-06 03:59:30",95.7,96.8,"2021-05-06 03:50:00",94.2,"2021-05-06 03:03:00",26.31,26.36,"2021-05-06 03:01:00",26.18,"2021-05-06 03:58:00",27.56,27.62,"2021-05-06 03:00:30",27.4,"2021-05-06 03:50:30",28.12,28.21,"2021-05-06 03:05:00",28.09,"2021-05-06 03:01:30",28.19,28.3,"2021-05-06 03:14:00",28.09,"2021-05-06 03:29:00",28.24,28.31,"2021-05-06 03:45:00",28.17,"2021-05-06 03:00:30",28.35,28.43,"2021-05-06 03:32:30",28.27,"2021-05-06 03:36:00",47.68,47.76,"2021-05-06 03:00:30",47.62,"2021-05-06 03:59:00",50.47,50.52,"2021-05-06 03:46:00",50.45,"2021-05-06 03:00:30",15.15,15.17,"2021-05-06 03:21:00",15.15,"2021-05-06 03:01:30",20.82,20.84,"2021-05-06 03:56:00",20.79,"2021-05-06 03:10:00",41.01,41.04,"2021-05-06 03:45:00",40.98,"2021-05-06 03:13:30",33.18,33.21,"2021-05-06 03:48:00",33.16,"2021-05-06 03:03:00",0.0005869809,0,0.723,152.5,25.52,145,2,"2021-05-06 03:01:00",0,"2021-05-06 03:36:00",1.337,159.1,17.14,124,2.6,"2021-05-06 03:07:00",0.5,"2021-05-06 03:59:00",-0.021,0
"2021-05-06 05:00:00",7770,68.09,"2021-05-06 04:00:30",12.68,0.33,"2021-05-06 04:00:30",0,"2021-05-06 04:00:30",951,20.86,21.1,"2021-05-06 04:00:30",20.7,"2021-05-06 05:00:00",96.4,97,"2021-05-06 04:19:30",95.6,"2021-05-06 04:46:00",26.13,26.23,"2021-05-06 04:02:00",26,"2021-05-06 04:57:00",27.42,27.5,"2021-05-06 04:02:00",27.39,"2021-05-06 04:56:00",28.09,28.12,"2021-05-06 04:33:30",27.95,"2021-05-06 04:55:00",28.14,28.21,"2021-05-06 04:02:00",28.08,"2021-05-06 04:11:00",28.23,28.31,"2021-05-06 04:15:00",28.14,"2021-05-06 04:45:30",28.35,28.48,"2021-05-06 04:52:00",28.23,"2021-05-06 04:54:00",47.58,47.66,"2021-05-06 04:00:30",47.49,"2021-05-06 04:59:00",50.49,50.53,"2021-05-06 04:31:00",50.47,"2021-05-06 04:03:00",15.16,15.18,"2021-05-06 04:50:30",15.15,"2021-05-06 04:17:30",20.84,20.86,"2021-05-06 04:31:00",20.81,"2021-05-06 04:14:30",41.04,41.07,"2021-05-06 04:27:00",41,"2021-05-06 04:06:00",33.21,33.24,"2021-05-06 04:47:30",33.18,"2021-05-06 04:13:00",0.000585603,0,0.752,145.9,19.47,135,1.7,"2021-05-06 04:38:00",0,"2021-05-06 04:04:30",1.347,150.4,16.32,172,3.1,"2021-05-06 04:28:30",0,"2021-05-06 04:05:00",-0.021,0
"2021-05-06 06:00:00",7771,69.07,"2021-05-06 05:01:00",12.66,0.648,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",951,20.59,20.7,"2021-05-06 05:00:30",20.5,"2021-05-06 05:55:30",97.4,98.6,"2021-05-06 05:51:00",96.1,"2021-05-06 05:03:30",25.93,26.08,"2021-05-06 05:00:30",25.82,"2021-05-06 05:53:30",27.31,27.42,"2021-05-06 05:01:30",27.21,"2021-05-06 05:33:00",27.96,28.08,"2021-05-06 05:01:00",27.9,"2021-05-06 05:29:30",28.14,28.19,"2021-05-06 05:41:30",28.06,"2021-05-06 05:48:00",28.19,28.31,"2021-05-06 05:13:00",28.01,"2021-05-06 05:58:00",28.34,28.44,"2021-05-06 05:10:30",28.22,"2021-05-06 05:50:30",47.43,47.52,"2021-05-06 05:01:30",47.33,"2021-05-06 05:57:30",50.48,50.52,"2021-05-06 05:30:30",50.46,"2021-05-06 05:21:00",15.16,15.17,"2021-05-06 05:12:30",15.15,"2021-05-06 05:29:00",20.85,20.88,"2021-05-06 05:55:00",20.84,"2021-05-06 05:01:00",41.06,41.09,"2021-05-06 05:32:30",41.02,"2021-05-06 05:40:00",33.25,33.27,"2021-05-06 05:53:00",33.22,"2021-05-06 05:03:30",0.1497285,0,0.337,175.4,31.14,221,1.1,"2021-05-06 05:12:30",0,"2021-05-06 05:20:00",0.893,181.5,21.21,188,2.1,"2021-05-06 05:05:00",0,"2021-05-06 05:21:30",-0.009,0.001
"2021-05-06 07:00:00",7772,67.97,"2021-05-06 06:55:30",12.71,12.81,"2021-05-06 06:00:30",0.002,"2021-05-06 06:44:00",952,20.82,21.27,"2021-05-06 07:00:00",20.66,"2021-05-06 06:15:00",97.1,98.8,"2021-05-06 06:04:30",95.1,"2021-05-06 07:00:00",25.73,25.87,"2021-05-06 06:00:30",25.69,"2021-05-06 06:35:00",27.18,27.24,"2021-05-06 06:02:00",27.01,"2021-05-06 06:53:30",27.9,27.95,"2021-05-06 06:00:30",27.88,"2021-05-06 06:57:30",28.12,28.16,"2021-05-06 06:00:30",28,"2021-05-06 06:59:00",28.11,28.29,"2021-05-06 06:07:30",28.02,"2021-05-06 06:58:30",28.31,28.45,"2021-05-06 06:11:30",28.21,"2021-05-06 06:01:30",47.3,47.36,"2021-05-06 06:04:00",47.26,"2021-05-06 06:56:00",50.46,50.49,"2021-05-06 06:14:00",50.43,"2021-05-06 06:48:30",15.17,15.18,"2021-05-06 06:49:00",15.16,"2021-05-06 06:09:30",20.87,20.89,"2021-05-06 06:47:00",20.85,"2021-05-06 06:05:00",41.08,41.11,"2021-05-06 06:23:00",41.04,"2021-05-06 06:21:30",33.28,33.31,"2021-05-06 06:53:30",33.25,"2021-05-06 06:21:30",1.604622,0,0.728,156.9,22.56,130,1.9,"2021-05-06 06:13:30",0,"2021-05-06 06:07:30",1.23,162.3,17.28,151,2.3,"2021-05-06 06:14:00",0,"2021-05-06 06:00:30",0.257,0.308
"2021-05-06 08:00:00",7773,53.16,"2021-05-06 07:54:30",13.19,13.34,"2021-05-06 07:00:30",0.147,"2021-05-06 07:02:00",952,22.94,23.71,"2021-05-06 07:54:00",21.21,"2021-05-06 07:00:30",85.4,94.8,"2021-05-06 07:00:30",79.66,"2021-05-06 07:59:00",25.7,25.73,"2021-05-06 07:26:00",25.61,"2021-05-06 07:31:00",27.01,27.13,"2021-05-06 07:02:30",27.01,"2021-05-06 07:05:30",27.88,27.9,"2021-05-06 07:00:30",27.75,"2021-05-06 07:50:00",28.03,28.14,"2021-05-06 07:24:30",27.9,"2021-05-06 07:21:00",28.07,28.14,"2021-05-06 07:03:30",27.97,"2021-05-06 07:25:00",28.28,28.41,"2021-05-06 07:52:00",28.17,"2021-05-06 07:20:00",47.24,47.26,"2021-05-06 07:00:30",47.21,"2021-05-06 07:26:00",50.43,50.47,"2021-05-06 07:01:00",50.39,"2021-05-06 07:58:30",15.16,15.19,"2021-05-06 07:09:30",15.15,"2021-05-06 07:35:30",20.9,20.93,"2021-05-06 07:43:30",20.88,"2021-05-06 07:00:30",41.1,41.13,"2021-05-06 07:25:00",41.06,"2021-05-06 07:01:00",33.31,33.34,"2021-05-06 07:52:00",33.27,"2021-05-06 07:08:30",8.72067,0,1.552,147.8,23.86,153,4,"2021-05-06 07:54:30",0,"2021-05-06 07:01:00",2.38,150.3,19.45,169,4.9,"2021-05-06 07:36:00",0.3,"2021-05-06 07:06:30",1.603,1.131
"2021-05-06 09:00:00",7774,50.48,"2021-05-06 08:38:30",13.25,17.84,"2021-05-06 08:00:30",0.002,"2021-05-06 08:11:00",953,24.32,25.02,"2021-05-06 09:00:00",23.33,"2021-05-06 08:00:30",75.99,82,"2021-05-06 08:05:30",70.92,"2021-05-06 08:55:30",25.85,26.13,"2021-05-06 08:56:00",25.69,"2021-05-06 08:08:30",27,27.01,"2021-05-06 08:00:30",26.95,"2021-05-06 08:41:00",27.72,27.85,"2021-05-06 08:00:30",27.67,"2021-05-06 08:58:00",27.95,28.03,"2021-05-06 08:02:30",27.89,"2021-05-06 08:14:30",28.05,28.13,"2021-05-06 08:19:00",27.97,"2021-05-06 08:14:00",28.25,28.38,"2021-05-06 08:51:00",28.15,"2021-05-06 08:38:30",47.3,47.4,"2021-05-06 08:57:00",47.24,"2021-05-06 08:00:30",50.39,50.41,"2021-05-06 08:00:30",50.37,"2021-05-06 08:40:00",15.17,15.18,"2021-05-06 08:04:30",15.16,"2021-05-06 08:06:00",20.91,20.93,"2021-05-06 08:51:00",20.9,"2021-05-06 08:00:30",41.13,41.16,"2021-05-06 08:24:00",41.08,"2021-05-06 08:09:30",33.32,33.34,"2021-05-06 08:09:00",33.3,"2021-05-06 08:38:30",13.78052,0,2.157,141.8,23.16,154,4.8,"2021-05-06 08:45:00",0,"2021-05-06 08:29:00",3.563,145,16.48,170,6.1,"2021-05-06 08:31:00",1.5,"2021-05-06 08:21:00",2.562,1.96
"2021-05-06 10:00:00",7775,47.23,"2021-05-06 09:55:30",13.43,18.54,"2021-05-06 09:17:30",0.122,"2021-05-06 09:34:00",953,25.97,26.92,"2021-05-06 10:00:00",25.01,"2021-05-06 09:11:30",70.09,75.12,"2021-05-06 09:15:00",63.84,"2021-05-06 10:00:00",26.5,27.09,"2021-05-06 10:00:00",26.13,"2021-05-06 09:00:30",27,27.03,"2021-05-06 09:01:00",26.98,"2021-05-06 09:01:30",27.69,27.72,"2021-05-06 09:02:00",27.64,"2021-05-06 09:42:00",27.93,27.95,"2021-05-06 09:03:00",27.86,"2021-05-06 09:49:00",28.06,28.13,"2021-05-06 09:26:00",27.97,"2021-05-06 09:57:30",28.24,28.34,"2021-05-06 09:04:00",28.15,"2021-05-06 09:38:00",47.55,47.76,"2021-05-06 09:59:00",47.39,"2021-05-06 09:00:30",50.41,50.47,"2021-05-06 10:00:00",50.37,"2021-05-06 09:00:30",15.17,15.17,"2021-05-06 09:10:30",15.17,"2021-05-06 09:03:30",20.93,20.94,"2021-05-06 09:46:30",20.92,"2021-05-06 09:00:30",41.1,41.15,"2021-05-06 09:02:30",41.08,"2021-05-06 09:16:30",33.33,33.35,"2021-05-06 09:56:30",33.32,"2021-05-06 09:01:00",19.25571,0,2.02,147.9,25.31,151,4.9,"2021-05-06 09:21:00",0,"2021-05-06 09:17:30",3.615,152.7,22.76,136,7,"2021-05-06 09:41:30",1.4,"2021-05-06 09:12:00",3.715,2.652
"2021-05-06 11:00:00",7776,47.2,"2021-05-06 10:11:00",13.4,18.78,"2021-05-06 10:26:30",0.105,"2021-05-06 10:04:30",952,27.16,27.89,"2021-05-06 11:00:00",26.64,"2021-05-06 10:43:00",64.83,67.98,"2021-05-06 10:22:00",61.64,"2021-05-06 10:55:30",27.78,28.41,"2021-05-06 10:58:30",27.14,"2021-05-06 10:00:30",27.19,27.42,"2021-05-06 10:52:30",27.01,"2021-05-06 10:00:30",27.67,27.7,"2021-05-06 10:01:00",27.57,"2021-05-06 10:57:00",27.91,27.97,"2021-05-06 10:24:00",27.83,"2021-05-06 10:58:30",28.06,28.13,"2021-05-06 10:11:00",27.99,"2021-05-06 10:14:30",28.23,28.31,"2021-05-06 10:16:30",28.15,"2021-05-06 10:07:00",47.96,48.13,"2021-05-06 10:58:30",47.73,"2021-05-06 10:00:30",50.53,50.6,"2021-05-06 10:54:30",50.46,"2021-05-06 10:00:30",15.17,15.19,"2021-05-06 10:12:30",15.17,"2021-05-06 10:05:30",20.95,20.97,"2021-05-06 11:00:00",20.93,"2021-05-06 10:04:00",41.1,41.13,"2021-05-06 10:40:00",41.08,"2021-05-06 10:12:30",33.35,33.37,"2021-05-06 10:49:00",33.33,"2021-05-06 10:01:00",18.9989,0,1.913,139.2,29.2,113,4,"2021-05-06 10:26:00",0,"2021-05-06 10:21:00",3.031,144.2,25.02,106,6.9,"2021-05-06 10:10:00",0.9,"2021-05-06 10:15:00",3.755,3.148
"2021-05-06 12:00:00",7777,49.97,"2021-05-06 11:06:00",13.39,18.58,"2021-05-06 11:01:30",0.115,"2021-05-06 12:00:00",951,28.19,28.6,"2021-05-06 11:44:00",27.76,"2021-05-06 11:36:30",60.19,64.19,"2021-05-06 11:20:30",55.38,"2021-05-06 11:56:00",28.88,29.37,"2021-05-06 11:57:30",28.33,"2021-05-06 11:03:30",27.62,27.83,"2021-05-06 11:47:00",27.4,"2021-05-06 11:04:00",27.69,27.72,"2021-05-06 11:58:00",27.64,"2021-05-06 11:10:00",27.84,27.95,"2021-05-06 11:11:30",27.75,"2021-05-06 11:33:30",28.05,28.13,"2021-05-06 11:06:00",27.94,"2021-05-06 11:45:30",28.22,28.3,"2021-05-06 11:51:00",28.15,"2021-05-06 11:08:00",48.26,48.37,"2021-05-06 11:56:30",48.12,"2021-05-06 11:00:30",50.69,50.78,"2021-05-06 11:59:30",50.6,"2021-05-06 11:00:30",15.19,15.21,"2021-05-06 11:59:00",15.17,"2021-05-06 11:01:00",20.98,21,"2021-05-06 11:53:30",20.95,"2021-05-06 11:15:30",41.1,41.14,"2021-05-06 11:57:00",41.08,"2021-05-06 11:28:00",33.36,33.39,"2021-05-06 11:43:00",33.34,"2021-05-06 11:07:30",16.99313,0,1.872,138.2,32.29,135,3.4,"2021-05-06 11:34:00",0.3,"2021-05-06 11:09:30",2.847,142.4,31.24,148,6.8,"2021-05-06 11:24:30",0.7,"2021-05-06 11:11:30",3.42,3.401
"2021-05-06 13:00:00",7778,51.26,"2021-05-06 12:28:30",13.39,18.42,"2021-05-06 12:13:30",0.114,"2021-05-06 12:28:30",950,28.7,29.54,"2021-05-06 12:47:00",27.77,"2021-05-06 12:02:00",55.98,61.06,"2021-05-06 12:05:00",52.31,"2021-05-06 12:58:00",29.78,30.3,"2021-05-06 13:00:00",29.31,"2021-05-06 12:01:30",28.08,28.45,"2021-05-06 12:59:30",27.79,"2021-05-06 12:00:30",27.81,27.9,"2021-05-06 12:35:30",27.7,"2021-05-06 12:00:30",27.85,27.93,"2021-05-06 12:42:30",27.71,"2021-05-06 12:31:30",28,28.09,"2021-05-06 12:03:30",27.88,"2021-05-06 12:55:30",28.22,28.31,"2021-05-06 12:36:00",28.15,"2021-05-06 12:06:30",48.44,48.52,"2021-05-06 12:56:30",48.37,"2021-05-06 12:00:30",50.86,50.94,"2021-05-06 12:59:30",50.78,"2021-05-06 12:00:30",15.2,15.21,"2021-05-06 12:34:00",15.19,"2021-05-06 12:22:00",21.01,21.04,"2021-05-06 12:43:30",20.98,"2021-05-06 12:00:30",41.12,41.16,"2021-05-06 12:44:00",41.09,"2021-05-06 12:00:30",33.39,33.41,"2021-05-06 12:04:30",33.37,"2021-05-06 12:39:00",19.86312,0,2.138,125.3,28.15,112,4,"2021-05-06 12:26:00",0.5,"2021-05-06 12:40:30",3.079,125.7,20.38,118,6.7,"2021-05-06 12:14:00",1,"2021-05-06 12:42:00",3.999,3.395
"2021-05-06 14:00:00",7779,52.11,"2021-05-06 13:00:30",13.4,18.27,"2021-05-06 13:18:30",0.124,"2021-05-06 13:15:30",950,29.06,29.68,"2021-05-06 13:39:00",28.48,"2021-05-06 13:23:30",54.09,57.33,"2021-05-06 13:27:00",51.62,"2021-05-06 13:14:00",30.54,30.74,"2021-05-06 13:47:30",30.28,"2021-05-06 13:02:30",28.59,28.86,"2021-05-06 13:50:30",28.34,"2021-05-06 13:00:30",27.96,28.1,"2021-05-06 13:43:30",27.9,"2021-05-06 13:00:30",27.9,27.95,"2021-05-06 13:14:00",27.79,"2021-05-06 13:07:00",27.98,28.08,"2021-05-06 13:46:00",27.84,"2021-05-06 13:47:30",28.23,28.31,"2021-05-06 13:25:00",28.15,"2021-05-06 13:55:00",48.5,48.54,"2021-05-06 13:15:30",48.43,"2021-05-06 13:57:30",50.99,51.06,"2021-05-06 13:45:30",50.91,"2021-05-06 13:02:00",15.22,15.24,"2021-05-06 13:39:30",15.21,"2021-05-06 13:00:30",21.05,21.08,"2021-05-06 13:29:00",21.02,"2021-05-06 13:01:00",41.14,41.19,"2021-05-06 14:00:00",41.1,"2021-05-06 13:06:00",33.4,33.43,"2021-05-06 13:44:00",33.36,"2021-05-06 13:16:30",12.23033,0,1.662,139.4,29.56,114,3.4,"2021-05-06 13:10:30",0,"2021-05-06 13:49:00",2.476,138,24.48,144,5.2,"2021-05-06 13:10:00",0.8,"2021-05-06 13:49:30",2.51,3.117
"2021-05-06 15:00:00",7780,53.85,"2021-05-06 14:32:00",13.4,18.43,"2021-05-06 14:28:30",0.119,"2021-05-06 14:00:30",950,29.24,29.92,"2021-05-06 14:27:30",28.68,"2021-05-06 14:02:00",54.49,57.21,"2021-05-06 14:51:30",51.87,"2021-05-06 14:08:30",30.66,30.76,"2021-05-06 14:41:30",30.54,"2021-05-06 14:28:00",29,29.25,"2021-05-06 14:56:30",28.78,"2021-05-06 14:04:30",28.18,28.31,"2021-05-06 14:40:00",28.08,"2021-05-06 14:02:00",27.94,27.98,"2021-05-06 14:55:30",27.87,"2021-05-06 14:15:30",27.99,28.11,"2021-05-06 14:56:00",27.87,"2021-05-06 14:30:30",28.24,28.31,"2021-05-06 14:37:00",28.15,"2021-05-06 14:02:00",48.34,48.44,"2021-05-06 14:01:00",48.23,"2021-05-06 15:00:00",51.07,51.12,"2021-05-06 14:41:00",51.02,"2021-05-06 14:00:30",15.24,15.26,"2021-05-06 14:20:30",15.23,"2021-05-06 14:00:30",21.11,21.15,"2021-05-06 14:59:30",21.07,"2021-05-06 14:01:00",41.16,41.22,"2021-05-06 14:48:30",41.12,"2021-05-06 14:35:30",33.4,33.43,"2021-05-06 14:47:30",33.38,"2021-05-06 14:10:30",10.4073,0,1.436,150.4,28.28,168,2.7,"2021-05-06 14:27:30",0,"2021-05-06 14:53:30",2.335,151.8,21.17,178,4.7,"2021-05-06 14:13:00",0.4,"2021-05-06 14:19:00",2.152,2.592
"2021-05-06 16:00:00",7781,55.56,"2021-05-06 15:14:30",13.4,14.73,"2021-05-06 15:59:00",0.121,"2021-05-06 15:00:30",950,29.19,29.75,"2021-05-06 15:07:00",28.48,"2021-05-06 16:00:00",56.29,60.01,"2021-05-06 15:59:30",52.54,"2021-05-06 15:03:00",30.47,30.62,"2021-05-06 15:02:00",30.33,"2021-05-06 15:46:00",29.29,29.48,"2021-05-06 15:58:30",29.13,"2021-05-06 15:05:30",28.39,28.51,"2021-05-06 15:38:30",28.31,"2021-05-06 15:00:30",28.02,28.16,"2021-05-06 15:46:00",27.88,"2021-05-06 15:15:30",28.02,28.13,"2021-05-06 15:39:00",27.89,"2021-05-06 15:12:30",28.21,28.29,"2021-05-06 15:37:00",28.12,"2021-05-06 15:03:00",48.14,48.26,"2021-05-06 15:00:30",48.02,"2021-05-06 15:59:30",51.05,51.09,"2021-05-06 15:17:30",51,"2021-05-06 15:51:30",15.27,15.29,"2021-05-06 15:54:00",15.25,"2021-05-06 15:00:30",21.16,21.19,"2021-05-06 15:55:00",21.14,"2021-05-06 15:00:30",41.18,41.22,"2021-05-06 15:36:30",41.15,"2021-05-06 15:07:00",33.42,33.44,"2021-05-06 15:52:30",33.4,"2021-05-06 15:00:30",7.21994,0,1.665,151.9,26.33,175,3.5,"2021-05-06 15:13:00",0.4,"2021-05-06 15:46:00",2.651,157.4,19.1,138,5.3,"2021-05-06 15:51:00",0.7,"2021-05-06 15:27:00",1.483,1.872
"2021-05-06 17:00:00",7782,56.59,"2021-05-06 16:00:30",13.26,13.36,"2021-05-06 16:59:30",0.002,"2021-05-06 16:58:00",950,27.96,28.49,"2021-05-06 16:00:30",27.64,"2021-05-06 16:24:30",61.99,63.62,"2021-05-06 16:26:00",59.26,"2021-05-06 16:02:30",30.11,30.35,"2021-05-06 16:00:30",29.78,"2021-05-06 16:59:30",29.42,29.48,"2021-05-06 16:16:30",29.34,"2021-05-06 16:10:00",28.6,28.72,"2021-05-06 16:46:30",28.49,"2021-05-06 16:00:30",28.13,28.19,"2021-05-06 16:58:00",28.04,"2021-05-06 16:27:00",28.06,28.13,"2021-05-06 16:16:00",27.95,"2021-05-06 16:21:30",28.2,28.29,"2021-05-06 16:45:00",28.12,"2021-05-06 16:24:30",47.87,48.01,"2021-05-06 16:00:30",47.7,"2021-05-06 16:59:30",50.98,51.05,"2021-05-06 16:01:30",50.91,"2021-05-06 16:58:00",15.28,15.29,"2021-05-06 16:37:00",15.27,"2021-05-06 16:04:00",21.22,21.26,"2021-05-06 16:58:30",21.18,"2021-05-06 16:00:30",41.2,41.24,"2021-05-06 16:55:30",41.17,"2021-05-06 16:11:30",33.44,33.46,"2021-05-06 16:37:00",33.41,"2021-05-06 16:02:30",2.209495,0,1.107,151.7,21.61,143,2.4,"2021-05-06 16:07:30",0,"2021-05-06 16:33:00",1.808,155.1,15.55,144,3.7,"2021-05-06 16:04:00",0.7,"2021-05-06 16:33:00",0.433,1.034
"2021-05-06 18:00:00",7783,60.78,"2021-05-06 17:00:30",12.89,0.121,"2021-05-06 18:00:00",0,"2021-05-06 17:19:00",951,26.65,27.84,"2021-05-06 17:00:30",25.54,"2021-05-06 17:59:30",68.82,75.07,"2021-05-06 18:00:00",61.97,"2021-05-06 17:00:30",29.54,29.89,"2021-05-06 17:02:00",29.1,"2021-05-06 17:58:00",29.42,29.48,"2021-05-06 17:03:30",29.34,"2021-05-06 17:41:00",28.72,28.74,"2021-05-06 17:56:30",28.69,"2021-05-06 17:01:30",28.22,28.35,"2021-05-06 17:58:30",28.08,"2021-05-06 17:18:30",28.06,28.13,"2021-05-06 17:13:00",27.97,"2021-05-06 17:33:30",28.21,28.31,"2021-05-06 17:42:30",28.13,"2021-05-06 17:13:00",47.55,47.73,"2021-05-06 17:00:30",47.38,"2021-05-06 17:59:00",50.85,50.94,"2021-05-06 17:01:00",50.76,"2021-05-06 17:58:00",15.3,15.31,"2021-05-06 17:54:00",15.28,"2021-05-06 17:00:30",21.27,21.3,"2021-05-06 17:53:00",21.25,"2021-05-06 17:03:30",41.24,41.28,"2021-05-06 17:58:00",41.21,"2021-05-06 17:00:30",33.45,33.48,"2021-05-06 17:54:00",33.43,"2021-05-06 17:03:30",0.1295832,0,0.373,178.8,28.94,232,1.2,"2021-05-06 17:00:30",0,"2021-05-06 17:13:30",1.04,190.1,18.33,208,2.3,"2021-05-06 17:52:30",0.3,"2021-05-06 17:30:00",0.013,0.229
"2021-05-06 19:00:00",7784,66.64,"2021-05-06 18:00:30",12.84,0.062,"2021-05-06 19:00:00",0,"2021-05-06 18:00:30",951,25.08,25.66,"2021-05-06 18:01:00",24.63,"2021-05-06 18:55:30",76.63,78.08,"2021-05-06 18:41:00",74.27,"2021-05-06 18:04:00",28.9,29.19,"2021-05-06 18:13:30",28.58,"2021-05-06 18:57:00",29.29,29.46,"2021-05-06 18:00:30",29.15,"2021-05-06 18:57:30",28.73,28.82,"2021-05-06 18:48:00",28.72,"2021-05-06 18:00:30",28.32,28.37,"2021-05-06 18:06:30",28.23,"2021-05-06 18:30:30",28.05,28.16,"2021-05-06 18:59:30",27.97,"2021-05-06 18:23:00",28.21,28.29,"2021-05-06 18:49:30",28.15,"2021-05-06 18:17:30",47.2,47.39,"2021-05-06 18:01:30",47.04,"2021-05-06 19:00:00",50.7,50.78,"2021-05-06 18:00:30",50.61,"2021-05-06 18:57:00",15.31,15.35,"2021-05-06 18:40:30",15.3,"2021-05-06 18:13:00",21.33,21.37,"2021-05-06 18:39:30",21.29,"2021-05-06 18:02:00",41.28,41.32,"2021-05-06 18:48:00",41.25,"2021-05-06 18:01:00",33.46,33.5,"2021-05-06 18:52:00",33.44,"2021-05-06 18:03:30",0.0006250651,0,0.463,219.2,26.13,230,1.2,"2021-05-06 18:42:00",0,"2021-05-06 18:02:00",1.298,204.7,13.11,169,2.4,"2021-05-06 18:59:00",0.6,"2021-05-06 18:46:00",-0.019,0
"2021-05-06 20:00:00",7785,68.01,"2021-05-06 19:17:00",12.82,0.061,"2021-05-06 19:10:00",0,"2021-05-06 19:00:30",952,23.99,24.68,"2021-05-06 19:00:30",23.29,"2021-05-06 19:59:30",81.2,84.4,"2021-05-06 19:52:00",76.75,"2021-05-06 19:01:00",28.37,28.62,"2021-05-06 19:02:00",28.12,"2021-05-06 20:00:00",29.09,29.25,"2021-05-06 19:04:00",28.97,"2021-05-06 19:39:00",28.76,28.9,"2021-05-06 19:35:00",28.72,"2021-05-06 19:02:00",28.36,28.46,"2021-05-06 19:48:30",28.27,"2021-05-06 19:03:30",28.14,28.29,"2021-05-06 19:57:00",28.02,"2021-05-06 19:11:00",28.21,28.29,"2021-05-06 19:29:00",28.13,"2021-05-06 19:06:00",46.91,47.05,"2021-05-06 19:01:30",46.77,"2021-05-06 20:00:00",50.53,50.62,"2021-05-06 19:01:00",50.43,"2021-05-06 19:58:30",15.32,15.33,"2021-05-06 19:14:30",15.3,"2021-05-06 19:33:30",21.37,21.39,"2021-05-06 19:45:30",21.35,"2021-05-06 19:16:00",41.31,41.34,"2021-05-06 19:25:30",41.27,"2021-05-06 19:38:00",33.47,33.49,"2021-05-06 19:27:00",33.45,"2021-05-06 19:01:00",0.000945769,0,0.603,181.6,35.26,188,1.4,"2021-05-06 19:01:00",0,"2021-05-06 19:03:00",1.732,189.9,16.99,147,2.7,"2021-05-06 19:31:30",0.6,"2021-05-06 19:45:30",-0.018,0
"2021-05-06 21:00:00",7786,68.14,"2021-05-06 20:29:00",12.8,0.059,"2021-05-06 20:55:30",0,"2021-05-06 20:00:30",953,23.21,23.45,"2021-05-06 20:11:00",22.86,"2021-05-06 20:59:00",84.4,85.9,"2021-05-06 21:00:00",82.9,"2021-05-06 20:03:30",27.93,28.18,"2021-05-06 20:00:30",27.75,"2021-05-06 20:55:30",28.86,29.04,"2021-05-06 20:02:00",28.74,"2021-05-06 20:51:00",28.74,28.82,"2021-05-06 20:00:30",28.7,"2021-05-06 20:46:00",28.45,28.58,"2021-05-06 20:36:30",28.32,"2021-05-06 20:10:00",28.22,28.31,"2021-05-06 21:00:00",28.12,"2021-05-06 20:02:30",28.21,28.29,"2021-05-06 20:01:00",28.15,"2021-05-06 20:04:00",46.68,46.81,"2021-05-06 20:00:30",46.57,"2021-05-06 21:00:00",50.35,50.45,"2021-05-06 20:07:30",50.25,"2021-05-06 20:55:30",15.32,15.33,"2021-05-06 20:34:30",15.31,"2021-05-06 20:13:00",21.4,21.42,"2021-05-06 20:53:30",21.38,"2021-05-06 20:02:00",41.32,41.35,"2021-05-06 20:20:30",41.27,"2021-05-06 20:01:00",33.5,33.52,"2021-05-06 20:41:00",33.47,"2021-05-06 20:00:30",0.00116933,0,0.51,193.1,34.94,240,1.8,"2021-05-06 20:01:00",0,"2021-05-06 20:04:30",1.493,189.5,15.43,175,2.6,"2021-05-06 20:46:30",0,"2021-05-06 20:14:00",-0.02,0
"2021-05-06 22:00:00",7787,68.61,"2021-05-06 21:00:30",12.78,0.06,"2021-05-06 21:16:00",0,"2021-05-06 21:00:30",953,22.39,22.86,"2021-05-06 21:00:30",21.94,"2021-05-06 21:58:30",88.3,91,"2021-05-06 21:59:30",85.2,"2021-05-06 21:00:30",27.55,27.79,"2021-05-06 21:02:00",27.35,"2021-05-06 21:57:00",28.65,28.81,"2021-05-06 21:00:30",28.52,"2021-05-06 21:57:30",28.72,28.74,"2021-05-06 21:02:30",28.7,"2021-05-06 21:10:30",28.51,28.58,"2021-05-06 21:12:30",28.36,"2021-05-06 21:01:00",28.23,28.33,"2021-05-06 21:00:30",28.17,"2021-05-06 21:04:30",28.22,28.29,"2021-05-06 21:08:30",28.15,"2021-05-06 21:02:00",46.48,46.59,"2021-05-06 21:07:30",46.38,"2021-05-06 21:59:30",50.18,50.27,"2021-05-06 21:00:30",50.08,"2021-05-06 21:55:30",15.32,15.33,"2021-05-06 21:17:00",15.31,"2021-05-06 21:48:30",21.42,21.44,"2021-05-06 21:33:00",21.4,"2021-05-06 21:01:30",41.34,41.38,"2021-05-06 21:01:00",41.31,"2021-05-06 21:01:30",33.5,33.53,"2021-05-06 21:40:30",33.48,"2021-05-06 21:17:00",0.001157697,0,0.391,134.4,81.5,51,0.9,"2021-05-06 21:05:00",0,"2021-05-06 21:00:30",0.899,154.8,67.16,24,1.7,"2021-05-06 21:51:00",0.3,"2021-05-06 21:36:30",-0.023,0
"2021-05-06 23:00:00",7788,69.86,"2021-05-06 23:00:00",12.77,0.061,"2021-05-06 22:02:30",0,"2021-05-06 22:00:30",953,21.71,22,"2021-05-06 22:00:30",21.47,"2021-05-06 22:31:30",92.8,94.4,"2021-05-06 22:52:00",90.6,"2021-05-06 22:00:30",27.14,27.37,"2021-05-06 22:00:30",26.96,"2021-05-06 22:48:00",28.42,28.61,"2021-05-06 22:01:00",28.22,"2021-05-06 22:54:30",28.72,28.74,"2021-05-06 22:07:30",28.64,"2021-05-06 22:56:00",28.52,28.58,"2021-05-06 22:06:30",28.42,"2021-05-06 22:59:00",28.25,28.33,"2021-05-06 22:15:00",28.17,"2021-05-06 22:50:00",28.24,28.35,"2021-05-06 22:48:30",28.17,"2021-05-06 22:18:00",46.29,46.39,"2021-05-06 22:00:30",46.2,"2021-05-06 22:59:00",50.02,50.13,"2021-05-06 22:06:00",49.94,"2021-05-06 22:51:30",15.31,15.32,"2021-05-06 22:31:00",15.3,"2021-05-06 22:52:30",21.44,21.47,"2021-05-06 22:42:30",21.42,"2021-05-06 22:05:00",41.37,41.4,"2021-05-06 22:30:30",41.34,"2021-05-06 22:13:30",33.53,33.57,"2021-05-06 22:18:30",33.5,"2021-05-06 22:02:30",0.001331977,0,0.154,51.02,54.41,205,0.8,"2021-05-06 22:00:30",0,"2021-05-06 22:01:30",0.477,66.84,67.6,199,1.1,"2021-05-06 22:00:30",0,"2021-05-06 22:33:00",-0.025,0
"2021-05-07 00:00:00",7789,69.55,"2021-05-07 00:00:00",12.76,0.062,"2021-05-06 23:02:30",0,"2021-05-06 23:00:30",953,21.79,21.93,"2021-05-06 23:11:00",21.65,"2021-05-06 23:42:30",91.2,93.3,"2021-05-06 23:24:00",88.9,"2021-05-06 23:47:30",26.78,26.96,"2021-05-06 23:00:30",26.62,"2021-05-06 23:57:30",28.2,28.29,"2021-05-06 23:07:00",28.03,"2021-05-06 23:57:30",28.61,28.72,"2021-05-06 23:00:30",28.49,"2021-05-06 23:56:30",28.48,28.58,"2021-05-06 23:17:30",28.37,"2021-05-06 23:30:30",28.27,28.4,"2021-05-06 23:32:00",28.17,"2021-05-06 23:24:00",28.28,28.4,"2021-05-06 23:53:00",28.17,"2021-05-06 23:13:30",46.13,46.2,"2021-05-06 23:00:30",46.04,"2021-05-06 23:59:30",49.87,49.97,"2021-05-06 23:01:00",49.79,"2021-05-06 23:52:30",15.31,15.33,"2021-05-06 23:45:30",15.3,"2021-05-06 23:02:00",21.46,21.48,"2021-05-06 23:49:00",21.44,"2021-05-06 23:02:30",41.38,41.41,"2021-05-06 23:09:00",41.36,"2021-05-06 23:18:30",33.54,33.57,"2021-05-06 23:48:30",33.52,"2021-05-06 23:03:00",0.00118359,0,0.275,80.9,35.08,120,1.4,"2021-05-06 23:43:00",0,"2021-05-06 23:00:30",0.72,77.04,39.76,140,2,"2021-05-06 23:42:30",0,"2021-05-06 23:00:30",-0.024,0
"2021-05-07 01:00:00",7790,69.52,"2021-05-07 00:16:30",12.74,0.062,"2021-05-07 00:07:00",0,"2021-05-07 00:00:30",952,21.38,21.8,"2021-05-07 00:00:30",21.03,"2021-05-07 00:56:30",91.3,92.8,"2021-05-07 00:41:30",89.1,"2021-05-07 00:04:00",26.48,26.72,"2021-05-07 00:02:00",26.33,"2021-05-07 00:44:00",27.95,28.09,"2021-05-07 00:00:30",27.79,"2021-05-07 00:49:30",28.51,28.56,"2021-05-07 00:03:30",28.44,"2021-05-07 00:56:30",28.41,28.53,"2021-05-07 00:09:00",28.31,"2021-05-07 00:54:30",28.28,28.41,"2021-05-07 00:26:00",28.19,"2021-05-07 00:27:30",28.32,28.41,"2021-05-07 00:54:00",28.23,"2021-05-07 00:32:30",45.98,46.06,"2021-05-07 00:03:30",45.91,"2021-05-07 00:58:00",49.74,49.81,"2021-05-07 00:00:30",49.69,"2021-05-07 00:56:30",15.31,15.32,"2021-05-07 00:01:00",15.3,"2021-05-07 00:47:30",21.48,21.51,"2021-05-07 00:12:00",21.46,"2021-05-07 00:06:30",41.39,41.42,"2021-05-07 00:20:30",41.38,"2021-05-07 00:01:30",33.57,33.59,"2021-05-07 00:10:30",33.53,"2021-05-07 00:17:00",0.001137143,0,0.341,118.6,24.59,155,0.9,"2021-05-07 00:43:00",0,"2021-05-07 00:00:30",0.986,120.7,14.47,139,1.8,"2021-05-07 00:43:30",0.5,"2021-05-07 00:09:00",-0.024,0
"2021-05-07 02:00:00",7791,69.71,"2021-05-07 01:25:30",12.73,0.061,"2021-05-07 01:23:00",0,"2021-05-07 01:00:30",952,20.85,21.13,"2021-05-07 01:11:00",20.57,"2021-05-07 01:56:30",92.7,94.4,"2021-05-07 01:54:00",91.5,"2021-05-07 01:17:00",26.19,26.33,"2021-05-07 01:00:30",26.08,"2021-05-07 01:54:30",27.78,27.83,"2021-05-07 01:01:30",27.6,"2021-05-07 01:56:30",28.37,28.51,"2021-05-07 01:08:30",28.29,"2021-05-07 01:38:00",28.36,28.45,"2021-05-07 01:09:30",28.27,"2021-05-07 01:31:30",28.27,28.37,"2021-05-07 01:37:00",28.2,"2021-05-07 01:25:00",28.34,28.46,"2021-05-07 01:31:30",28.2,"2021-05-07 01:02:30",45.84,45.91,"2021-05-07 01:00:30",45.76,"2021-05-07 01:59:00",49.6,49.69,"2021-05-07 01:00:30",49.53,"2021-05-07 01:59:30",15.31,15.32,"2021-05-07 01:02:00",15.3,"2021-05-07 01:04:00",21.49,21.5,"2021-05-07 01:53:30",21.48,"2021-05-07 01:02:30",41.41,41.45,"2021-05-07 01:14:30",41.38,"2021-05-07 01:41:00",33.59,33.61,"2021-05-07 01:19:30",33.56,"2021-05-07 01:06:00",0.001132762,0,0.383,125.2,24.71,113,0.9,"2021-05-07 01:15:00",0,"2021-05-07 01:28:00",0.996,129.8,16.25,110,2.4,"2021-05-07 01:15:00",0,"2021-05-07 01:43:00",-0.024,0
"2021-05-07 03:00:00",7792,70.17,"2021-05-07 02:14:00",12.72,0.062,"2021-05-07 02:03:30",0,"2021-05-07 02:00:30",951,20.41,20.67,"2021-05-07 02:12:00",20.12,"2021-05-07 02:57:30",95.2,96.7,"2021-05-07 02:50:30",93.6,"2021-05-07 02:02:30",25.91,26.1,"2021-05-07 02:00:30",25.71,"2021-05-07 02:56:30",27.56,27.67,"2021-05-07 02:00:30",27.4,"2021-05-07 02:49:30",28.3,28.31,"2021-05-07 02:00:30",28.16,"2021-05-07 02:57:00",28.35,28.4,"2021-05-07 02:04:00",28.25,"2021-05-07 02:40:30",28.25,28.39,"2021-05-07 02:05:00",28.19,"2021-05-07 02:00:30",28.36,28.46,"2021-05-07 02:13:00",28.25,"2021-05-07 02:27:30",45.7,45.8,"2021-05-07 02:01:30",45.63,"2021-05-07 02:53:30",49.49,49.56,"2021-05-07 02:02:00",49.44,"2021-05-07 02:50:30",15.3,15.33,"2021-05-07 02:58:30",15.29,"2021-05-07 02:53:00",21.49,21.51,"2021-05-07 02:25:00",21.49,"2021-05-07 02:15:00",41.42,41.44,"2021-05-07 02:04:00",41.38,"2021-05-07 02:22:30",33.62,33.64,"2021-05-07 02:31:00",33.59,"2021-05-07 02:01:00",0.001024141,0,0.151,83.3,32.92,196,0.6,"2021-05-07 02:01:00",0,"2021-05-07 02:08:30",0.604,101.4,24.73,170,1.4,"2021-05-07 02:07:00",0,"2021-05-07 02:12:00",-0.026,0
"2021-05-07 04:00:00",7793,70.22,"2021-05-07 04:00:00",12.71,0.059,"2021-05-07 03:33:30",0,"2021-05-07 03:00:30",951,20.13,20.33,"2021-05-07 03:25:00",19.9,"2021-05-07 03:48:00",96.7,97.4,"2021-05-07 03:53:00",95.6,"2021-05-07 03:01:00",25.62,25.79,"2021-05-07 03:00:30",25.5,"2021-05-07 03:43:00",27.37,27.42,"2021-05-07 03:00:30",27.21,"2021-05-07 03:55:30",28.14,28.28,"2021-05-07 03:03:00",28.1,"2021-05-07 03:07:00",28.32,28.37,"2021-05-07 03:03:30",28.17,"2021-05-07 03:58:00",28.26,28.36,"2021-05-07 03:30:30",28.17,"2021-05-07 03:55:00",28.37,28.45,"2021-05-07 03:48:30",28.25,"2021-05-07 03:28:00",45.57,45.65,"2021-05-07 03:02:00",45.49,"2021-05-07 04:00:00",49.37,49.45,"2021-05-07 03:00:30",49.3,"2021-05-07 03:58:30",15.3,15.32,"2021-05-07 03:06:00",15.29,"2021-05-07 03:09:00",21.5,21.53,"2021-05-07 03:43:30",21.49,"2021-05-07 03:05:00",41.42,41.44,"2021-05-07 03:08:30",41.39,"2021-05-07 03:48:00",33.63,33.66,"2021-05-07 03:33:30",33.59,"2021-05-07 03:02:00",0.001060409,0,0.197,294.4,65.59,246,0.6,"2021-05-07 03:25:30",0,"2021-05-07 03:00:30",0.43,292.5,64.53,287,1,"2021-05-07 03:11:30",0,"2021-05-07 03:00:30",-0.025,0
"2021-05-07 05:00:00",7794,70.24,"2021-05-07 04:00:30",12.68,0.06,"2021-05-07 04:16:00",0,"2021-05-07 04:00:30",952,19.79,20.03,"2021-05-07 04:00:30",19.61,"2021-05-07 04:54:30",97.3,98.3,"2021-05-07 04:35:00",96.5,"2021-05-07 04:16:30",25.38,25.55,"2021-05-07 04:01:00",25.22,"2021-05-07 04:55:00",27.17,27.26,"2021-05-07 04:06:00",27.01,"2021-05-07 04:49:30",28.05,28.1,"2021-05-07 04:00:30",27.93,"2021-05-07 04:40:30",28.2,28.35,"2021-05-07 04:02:30",28.09,"2021-05-07 04:53:00",28.26,28.33,"2021-05-07 04:29:30",28.17,"2021-05-07 04:31:30",28.36,28.46,"2021-05-07 04:24:30",28.25,"2021-05-07 04:18:30",45.43,45.49,"2021-05-07 04:00:30",45.36,"2021-05-07 04:58:30",49.25,49.32,"2021-05-07 04:00:30",49.21,"2021-05-07 04:39:30",15.29,15.31,"2021-05-07 04:43:00",15.28,"2021-05-07 04:42:30",21.51,21.52,"2021-05-07 04:28:30",21.5,"2021-05-07 04:01:30",41.41,41.43,"2021-05-07 04:01:30",41.38,"2021-05-07 04:38:30",33.64,33.69,"2021-05-07 04:38:00",33.62,"2021-05-07 04:00:30",0.0009026078,0,0.097,289.8,33.17,29,0.7,"2021-05-07 04:56:30",0,"2021-05-07 04:01:00",0.341,285.2,53.42,335,0.9,"2021-05-07 04:33:00",0,"2021-05-07 04:05:00",-0.026,0
"2021-05-07 06:00:00",7795,70.38,"2021-05-07 05:58:30",12.66,0.153,"2021-05-07 05:00:30",0,"2021-05-07 05:00:30",953,19.48,19.61,"2021-05-07 05:26:00",19.39,"2021-05-07 05:45:00",97.7,98.4,"2021-05-07 05:20:00",97,"2021-05-07 05:33:00",25.12,25.3,"2021-05-07 05:01:30",25.04,"2021-05-07 05:58:30",27,27.03,"2021-05-07 05:04:30",26.88,"2021-05-07 05:57:30",27.9,27.98,"2021-05-07 05:04:00",27.87,"2021-05-07 05:57:00",28.14,28.19,"2021-05-07 05:05:30",28.06,"2021-05-07 05:21:00",28.23,28.33,"2021-05-07 05:50:00",28.09,"2021-05-07 05:57:30",28.35,28.44,"2021-05-07 05:03:00",28.23,"2021-05-07 05:12:30",45.32,45.38,"2021-05-07 05:01:00",45.23,"2021-05-07 05:59:00",49.13,49.21,"2021-05-07 05:00:30",49.05,"2021-05-07 05:58:30",15.29,15.31,"2021-05-07 05:37:00",15.29,"2021-05-07 05:39:30",21.51,21.52,"2021-05-07 05:01:00",21.5,"2021-05-07 05:50:00",41.41,41.44,"2021-05-07 05:08:00",41.38,"2021-05-07 05:51:30",33.65,33.67,"2021-05-07 05:20:00",33.62,"2021-05-07 05:01:00",0.2099782,0,0.264,335.4,22.16,338,0.9,"2021-05-07 05:54:00",0,"2021-05-07 05:02:00",0.687,316.9,26.02,351,1.8,"2021-05-07 05:49:00",0,"2021-05-07 05:07:30",-0.004,0.001
"2021-05-07 07:00:00",7796,66.33,"2021-05-07 07:00:00",12.7,12.82,"2021-05-07 06:01:30",0.05,"2021-05-07 06:20:30",953,20.35,22.11,"2021-05-07 07:00:00",19.63,"2021-05-07 06:03:30",97,98.5,"2021-05-07 06:04:30",91.5,"2021-05-07 07:00:00",24.98,25.11,"2021-05-07 06:03:30",24.88,"2021-05-07 06:25:00",26.82,26.98,"2021-05-07 06:03:30",26.67,"2021-05-07 06:59:30",27.83,27.9,"2021-05-07 06:00:30",27.7,"2021-05-07 06:48:30",28.12,28.16,"2021-05-07 06:01:00",27.94,"2021-05-07 06:52:30",28.14,28.29,"2021-05-07 06:02:00",28.01,"2021-05-07 06:52:00",28.31,28.42,"2021-05-07 06:43:00",28.2,"2021-05-07 06:44:00",45.23,45.27,"2021-05-07 06:08:00",45.2,"2021-05-07 06:40:30",49.03,49.1,"2021-05-07 06:02:30",48.96,"2021-05-07 06:53:00",15.28,15.3,"2021-05-07 06:56:00",15.27,"2021-05-07 06:33:30",21.51,21.53,"2021-05-07 06:49:00",21.49,"2021-05-07 06:16:00",41.42,41.46,"2021-05-07 06:18:30",41.38,"2021-05-07 06:57:30",33.64,33.67,"2021-05-07 06:03:00",33.62,"2021-05-07 06:10:30",2.914173,0,0.492,0.332,46.17,122,1.5,"2021-05-07 07:00:00",0,"2021-05-07 06:02:30",0.738,352.4,47.51,123,1.6,"2021-05-07 06:57:30",0,"2021-05-07 06:03:30",0.504,0.309
"2021-05-07 08:00:00",7797,54.46,"2021-05-07 07:47:00",13.36,13.49,"2021-05-07 07:06:30",0.18,"2021-05-07 07:59:00",955,22.88,23.68,"2021-05-07 07:42:00",22.06,"2021-05-07 07:01:00",87.6,91.7,"2021-05-07 07:13:00",83,"2021-05-07 08:00:00",25.06,25.13,"2021-05-07 07:32:00",24.91,"2021-05-07 07:07:00",26.63,26.8,"2021-05-07 07:01:00",26.59,"2021-05-07 07:14:30",27.68,27.77,"2021-05-07 07:01:00",27.57,"2021-05-07 07:53:00",27.97,28.06,"2021-05-07 07:13:00",27.89,"2021-05-07 07:25:30",28.05,28.16,"2021-05-07 07:11:00",27.97,"2021-05-07 07:52:00",28.28,28.4,"2021-05-07 07:50:30",28.15,"2021-05-07 07:37:30",45.24,45.31,"2021-05-07 07:59:30",45.2,"2021-05-07 07:16:30",48.94,49,"2021-05-07 07:09:00",48.9,"2021-05-07 07:59:00",15.28,15.29,"2021-05-07 07:42:00",15.26,"2021-05-07 07:52:30",21.51,21.52,"2021-05-07 07:07:30",21.49,"2021-05-07 07:03:00",41.41,41.44,"2021-05-07 07:01:00",41.38,"2021-05-07 07:46:00",33.63,33.66,"2021-05-07 07:00:30",33.61,"2021-05-07 07:08:00",5.50295,0,0.623,91.8,53.12,173,1.4,"2021-05-07 07:54:30",0,"2021-05-07 07:09:00",0.801,90.1,41.97,161,1.9,"2021-05-07 07:44:30",0,"2021-05-07 07:19:00",1.035,1.127
"2021-05-07 09:00:00",7798,42.82,"2021-05-07 09:00:00",13.43,17.68,"2021-05-07 08:03:00",0.115,"2021-05-07 08:52:00",955,24.83,26.39,"2021-05-07 08:59:30",23.51,"2021-05-07 08:00:30",76.93,82.9,"2021-05-07 08:01:00",69.2,"2021-05-07 09:00:00",25.34,25.71,"2021-05-07 09:00:00",25.09,"2021-05-07 08:00:30",26.59,26.61,"2021-05-07 08:01:30",26.57,"2021-05-07 08:51:30",27.53,27.67,"2021-05-07 08:00:30",27.49,"2021-05-07 08:05:30",27.94,27.97,"2021-05-07 08:18:00",27.87,"2021-05-07 08:30:00",28.04,28.13,"2021-05-07 08:35:00",27.97,"2021-05-07 08:00:30",28.24,28.37,"2021-05-07 08:25:30",28.15,"2021-05-07 08:44:00",45.37,45.5,"2021-05-07 08:58:30",45.3,"2021-05-07 08:00:30",48.87,48.9,"2021-05-07 08:00:30",48.84,"2021-05-07 08:52:00",15.27,15.29,"2021-05-07 08:30:00",15.26,"2021-05-07 08:01:30",21.5,21.52,"2021-05-07 08:01:30",21.49,"2021-05-07 08:38:30",41.39,41.44,"2021-05-07 08:11:00",41.35,"2021-05-07 08:51:00",33.63,33.65,"2021-05-07 08:39:00",33.59,"2021-05-07 08:34:00",13.88662,0,1.083,81.3,36.16,35,2.6,"2021-05-07 08:14:30",0,"2021-05-07 08:18:30",1.537,80,27.04,51,3.6,"2021-05-07 08:14:30",0,"2021-05-07 08:46:00",2.713,1.95
"2021-05-07 10:00:00",7799,40.77,"2021-05-07 09:12:00",13.37,18.78,"2021-05-07 09:54:00",0.095,"2021-05-07 09:46:00",954,26.66,27.25,"2021-05-07 09:45:30",26.04,"2021-05-07 09:09:30",68.91,72.74,"2021-05-07 09:02:00",65.12,"2021-05-07 09:41:00",26.25,26.78,"2021-05-07 09:59:00",25.71,"2021-05-07 09:00:30",26.61,26.75,"2021-05-07 09:55:30",26.59,"2021-05-07 09:00:30",27.49,27.52,"2021-05-07 09:02:00",27.44,"2021-05-07 09:57:00",27.85,27.97,"2021-05-07 09:07:30",27.7,"2021-05-07 09:47:30",28.04,28.13,"2021-05-07 09:35:30",27.97,"2021-05-07 09:04:00",28.21,28.32,"2021-05-07 09:38:00",28.15,"2021-05-07 09:14:30",45.72,45.97,"2021-05-07 09:59:30",45.49,"2021-05-07 09:00:30",48.86,48.91,"2021-05-07 09:53:00",48.84,"2021-05-07 09:05:00",15.26,15.28,"2021-05-07 09:16:30",15.26,"2021-05-07 09:38:00",21.5,21.51,"2021-05-07 09:56:00",21.48,"2021-05-07 09:10:30",41.36,41.39,"2021-05-07 09:00:30",41.32,"2021-05-07 09:54:30",33.63,33.66,"2021-05-07 09:35:00",33.59,"2021-05-07 09:09:30",17.67551,0,1.171,101.5,44.45,248,3,"2021-05-07 09:06:30",0,"2021-05-07 09:19:30",1.559,96,36.43,159,3.3,"2021-05-07 09:51:00",0,"2021-05-07 09:12:00",3.552,2.643
"2021-05-07 11:00:00",7800,42.24,"2021-05-07 10:37:30",13.36,18.81,"2021-05-07 10:14:00",0.116,"2021-05-07 10:25:00",953,27.62,28.23,"2021-05-07 10:48:30",26.91,"2021-05-07 10:06:30",64.67,68.82,"2021-05-07 10:07:30",61.59,"2021-05-07 10:55:30",27.53,28.2,"2021-05-07 10:56:30",26.83,"2021-05-07 10:01:00",26.9,27.06,"2021-05-07 10:59:00",26.7,"2021-05-07 10:00:30",27.48,27.51,"2021-05-07 10:43:00",27.41,"2021-05-07 10:30:30",27.75,27.85,"2021-05-07 10:11:00",27.68,"2021-05-07 10:58:00",28.03,28.13,"2021-05-07 10:17:00",27.92,"2021-05-07 10:51:00",28.21,28.29,"2021-05-07 10:38:00",28.15,"2021-05-07 10:08:00",46.18,46.43,"2021-05-07 10:58:30",45.96,"2021-05-07 10:00:30",48.93,49.02,"2021-05-07 10:59:00",48.85,"2021-05-07 10:02:00",15.26,15.27,"2021-05-07 10:30:30",15.25,"2021-05-07 10:04:30",21.5,21.52,"2021-05-07 10:30:00",21.49,"2021-05-07 10:31:30",41.33,41.37,"2021-05-07 10:47:30",41.31,"2021-05-07 10:12:00",33.61,33.63,"2021-05-07 10:01:00",33.59,"2021-05-07 10:51:30",19.00682,0,1.368,106.2,41.72,89,3.7,"2021-05-07 10:17:30",0,"2021-05-07 10:03:00",1.937,101.2,39.09,70,4.4,"2021-05-07 10:46:30",0.3,"2021-05-07 10:14:30",3.852,3.136
"2021-05-07 12:00:00",7801,45.63,"2021-05-07 11:00:30",13.36,19.18,"2021-05-07 11:59:00",0.115,"2021-05-07 11:08:00",952,27.93,28.75,"2021-05-07 11:59:30",27.58,"2021-05-07 11:30:00",62.57,65.86,"2021-05-07 11:06:00",59.42,"2021-05-07 11:59:30",28.66,29.01,"2021-05-07 11:52:00",28.18,"2021-05-07 11:00:30",27.34,27.62,"2021-05-07 11:56:00",27.01,"2021-05-07 11:01:00",27.49,27.52,"2021-05-07 11:54:00",27.44,"2021-05-07 11:04:30",27.74,27.78,"2021-05-07 11:38:30",27.68,"2021-05-07 12:00:00",27.93,28.06,"2021-05-07 11:07:30",27.84,"2021-05-07 11:44:00",28.21,28.29,"2021-05-07 11:29:00",28.15,"2021-05-07 11:13:30",46.59,46.71,"2021-05-07 11:57:30",46.43,"2021-05-07 11:00:30",49.09,49.18,"2021-05-07 11:49:30",49,"2021-05-07 11:03:30",15.27,15.28,"2021-05-07 11:55:00",15.25,"2021-05-07 11:02:30",21.51,21.53,"2021-05-07 12:00:00",21.5,"2021-05-07 11:00:30",41.34,41.37,"2021-05-07 11:36:00",41.31,"2021-05-07 11:21:30",33.61,33.63,"2021-05-07 11:11:30",33.59,"2021-05-07 11:40:00",16.1149,0,1.323,95.3,39.54,156,2.8,"2021-05-07 11:10:30",0.3,"2021-05-07 11:19:00",1.809,98.1,36.21,104,3.6,"2021-05-07 11:52:00",0,"2021-05-07 11:16:30",3.284,3.388
"2021-05-07 13:00:00",7802,47.05,"2021-05-07 12:42:00",13.14,17.24,"2021-05-07 12:39:00",0.002,"2021-05-07 12:32:30",951,29.17,30.11,"2021-05-07 12:38:00",28.49,"2021-05-07 12:05:30",58.22,61.84,"2021-05-07 12:05:30",53.66,"2021-05-07 12:37:00",29.46,29.95,"2021-05-07 12:57:00",28.95,"2021-05-07 12:00:30",27.82,28.03,"2021-05-07 12:45:00",27.6,"2021-05-07 12:00:30",27.58,27.7,"2021-05-07 12:41:30",27.49,"2021-05-07 12:00:30",27.74,27.76,"2021-05-07 12:18:00",27.68,"2021-05-07 12:54:30",27.88,27.95,"2021-05-07 12:12:30",27.8,"2021-05-07 12:44:30",28.2,28.27,"2021-05-07 12:15:00",28.12,"2021-05-07 12:54:30",46.87,47.01,"2021-05-07 12:55:30",46.71,"2021-05-07 12:00:30",49.27,49.36,"2021-05-07 12:57:30",49.17,"2021-05-07 12:00:30",15.28,15.29,"2021-05-07 12:26:30",15.27,"2021-05-07 12:00:30",21.52,21.54,"2021-05-07 12:42:30",21.51,"2021-05-07 12:12:30",41.33,41.36,"2021-05-07 12:41:00",41.31,"2021-05-07 12:04:00",33.62,33.65,"2021-05-07 12:49:30",33.6,"2021-05-07 12:02:00",18.28262,0,1.291,114.4,64.95,94,3.1,"2021-05-07 12:03:30",0,"2021-05-07 12:08:30",1.724,107.4,53.69,48,4.2,"2021-05-07 12:04:00",0,"2021-05-07 12:07:30",3.799,3.373
"2021-05-07 14:00:00",7803,49.93,"2021-05-07 13:58:30",13.36,18.65,"2021-05-07 13:35:30",0.112,"2021-05-07 13:59:00",951,29.69,30.52,"2021-05-07 13:56:00",28.88,"2021-05-07 13:06:30",55.5,59.33,"2021-05-07 13:00:30",52.13,"2021-05-07 13:46:00",30.09,30.37,"2021-05-07 14:00:00",29.91,"2021-05-07 13:01:30",28.31,28.58,"2021-05-07 13:59:00",28.03,"2021-05-07 13:00:30",27.78,27.92,"2021-05-07 13:51:30",27.67,"2021-05-07 13:03:30",27.74,27.77,"2021-05-07 13:48:00",27.66,"2021-05-07 13:13:30",27.86,27.93,"2021-05-07 13:15:00",27.76,"2021-05-07 13:48:00",28.17,28.25,"2021-05-07 13:01:00",28.06,"2021-05-07 13:46:30",47.05,47.09,"2021-05-07 13:51:30",47,"2021-05-07 13:01:00",49.44,49.53,"2021-05-07 13:57:30",49.35,"2021-05-07 13:05:30",15.29,15.3,"2021-05-07 13:18:30",15.28,"2021-05-07 13:01:00",21.55,21.58,"2021-05-07 13:58:00",21.53,"2021-05-07 13:00:30",41.33,41.36,"2021-05-07 13:43:00",41.31,"2021-05-07 13:28:00",33.64,33.66,"2021-05-07 13:37:30",33.62,"2021-05-07 13:08:00",15.20192,0,1.159,104,50.53,117,5,"2021-05-07 13:57:00",0,"2021-05-07 13:24:30",1.639,97.4,52.15,79,6.8,"2021-05-07 13:57:00",0,"2021-05-07 13:14:00",3.19,3.097
"2021-05-07 15:00:00",7804,50.21,"2021-05-07 14:00:30",13.36,18.97,"2021-05-07 14:02:00",0.11,"2021-05-07 14:12:30",950,29.47,29.88,"2021-05-07 14:00:30",28.94,"2021-05-07 14:55:30",55.13,58.43,"2021-05-07 14:59:00",52.46,"2021-05-07 14:33:30",30.34,30.39,"2021-05-07 14:14:30",30.3,"2021-05-07 14:59:30",28.73,28.88,"2021-05-07 14:59:30",28.53,"2021-05-07 14:04:30",27.97,28.1,"2021-05-07 14:50:30",27.9,"2021-05-07 14:00:30",27.76,27.88,"2021-05-07 14:57:30",27.69,"2021-05-07 14:28:00",27.86,27.93,"2021-05-07 14:26:30",27.78,"2021-05-07 14:04:30",28.12,28.27,"2021-05-07 14:22:30",28.01,"2021-05-07 14:49:30",47.08,47.12,"2021-05-07 14:10:30",47.03,"2021-05-07 15:00:00",49.59,49.66,"2021-05-07 14:58:30",49.5,"2021-05-07 14:01:00",15.31,15.34,"2021-05-07 14:40:00",15.29,"2021-05-07 14:03:30",21.6,21.62,"2021-05-07 14:51:30",21.57,"2021-05-07 14:01:00",41.34,41.36,"2021-05-07 14:28:00",41.32,"2021-05-07 14:01:00",33.66,33.68,"2021-05-07 14:19:30",33.63,"2021-05-07 14:03:30",8.214459,0,1.152,106.4,35.46,136,2.6,"2021-05-07 14:40:30",0,"2021-05-07 14:14:00",1.546,110.1,29.16,116,3.8,"2021-05-07 14:17:00",0,"2021-05-07 14:14:00",1.71,2.581
"2021-05-07 16:00:00",7805,54.88,"2021-05-07 16:00:00",13.4,19.15,"2021-05-07 15:22:30",0.125,"2021-05-07 15:40:00",950,28.87,29.2,"2021-05-07 15:00:30",28.41,"2021-05-07 15:32:30",59.12,61.25,"2021-05-07 15:42:00",57.27,"2021-05-07 15:11:00",30.15,30.37,"2021-05-07 15:09:30",29.91,"2021-05-07 15:50:30",29.02,29.1,"2021-05-07 15:56:00",28.84,"2021-05-07 15:00:30",28.19,28.31,"2021-05-07 15:41:00",28.1,"2021-05-07 15:00:30",27.91,27.95,"2021-05-07 15:11:00",27.77,"2021-05-07 15:05:00",27.86,27.94,"2021-05-07 15:08:30",27.76,"2021-05-07 15:06:30",28.07,28.17,"2021-05-07 15:01:30",27.95,"2021-05-07 15:25:00",46.94,47.04,"2021-05-07 15:01:30",46.85,"2021-05-07 15:58:30",49.68,49.74,"2021-05-07 15:56:30",49.64,"2021-05-07 15:08:30",15.33,15.35,"2021-05-07 15:34:30",15.32,"2021-05-07 15:02:00",21.63,21.66,"2021-05-07 15:49:30",21.61,"2021-05-07 15:01:00",41.35,41.38,"2021-05-07 15:56:00",41.33,"2021-05-07 15:12:00",33.66,33.69,"2021-05-07 15:05:30",33.64,"2021-05-07 15:44:00",6.492961,0,1.14,47.39,34.64,343,2.4,"2021-05-07 15:30:30",0.3,"2021-05-07 15:07:00",1.618,46.17,28.95,341,3,"2021-05-07 15:31:00",0.5,"2021-05-07 15:18:00",1.336,1.862
"2021-05-07 17:00:00",7806,53.42,"2021-05-07 16:26:00",13.2,13.31,"2021-05-07 16:59:00",0.002,"2021-05-07 16:54:30",951,29.23,30.18,"2021-05-07 16:16:30",28.28,"2021-05-07 17:00:00",58.61,62.86,"2021-05-07 16:59:00",55.88,"2021-05-07 16:15:00",29.86,29.99,"2021-05-07 16:15:30",29.67,"2021-05-07 16:59:30",29.16,29.27,"2021-05-07 16:38:00",28.99,"2021-05-07 16:03:30",28.36,28.51,"2021-05-07 16:49:30",28.31,"2021-05-07 16:00:30",27.96,28.04,"2021-05-07 16:57:30",27.86,"2021-05-07 16:30:30",27.88,27.98,"2021-05-07 16:58:30",27.78,"2021-05-07 16:04:00",28.06,28.17,"2021-05-07 16:22:00",27.97,"2021-05-07 16:15:30",46.76,46.87,"2021-05-07 16:00:30",46.66,"2021-05-07 16:59:30",49.71,49.75,"2021-05-07 16:22:30",49.67,"2021-05-07 16:17:00",15.35,15.36,"2021-05-07 16:51:00",15.33,"2021-05-07 16:01:00",21.68,21.72,"2021-05-07 16:58:00",21.65,"2021-05-07 16:01:00",41.37,41.39,"2021-05-07 16:35:00",41.34,"2021-05-07 16:29:30",33.66,33.69,"2021-05-07 16:29:00",33.64,"2021-05-07 16:17:30",3.780895,0,0.823,48.96,40.81,68,2.4,"2021-05-07 16:21:00",0,"2021-05-07 16:10:30",1.217,48.8,31.89,39,2.9,"2021-05-07 16:00:30",0,"2021-05-07 16:11:00",0.773,1.029
"2021-05-07 18:00:00",7807,56.06,"2021-05-07 17:00:30",12.88,0.112,"2021-05-07 18:00:00",0,"2021-05-07 17:17:30",951,26.92,28.22,"2021-05-07 17:00:30",25.87,"2021-05-07 18:00:00",68.9,73.17,"2021-05-07 17:52:00",62.59,"2021-05-07 17:00:30",29.37,29.73,"2021-05-07 17:01:00",28.99,"2021-05-07 18:00:00",29.2,29.27,"2021-05-07 17:05:00",29.12,"2021-05-07 17:50:00",28.52,28.59,"2021-05-07 17:45:30",28.41,"2021-05-07 17:01:30",28.11,28.16,"2021-05-07 17:19:30",27.99,"2021-05-07 17:02:00",27.98,28.13,"2021-05-07 17:57:30",27.78,"2021-05-07 17:10:00",28.05,28.18,"2021-05-07 17:58:00",27.95,"2021-05-07 17:30:30",46.51,46.66,"2021-05-07 17:00:30",46.31,"2021-05-07 17:58:30",49.7,49.74,"2021-05-07 17:01:30",49.66,"2021-05-07 17:55:30",15.36,15.38,"2021-05-07 17:56:30",15.34,"2021-05-07 17:00:30",21.72,21.74,"2021-05-07 17:45:00",21.69,"2021-05-07 17:15:00",41.38,41.41,"2021-05-07 17:16:00",41.35,"2021-05-07 17:12:30",33.67,33.69,"2021-05-07 17:46:00",33.64,"2021-05-07 17:27:00",0.1081628,0,0.633,13.7,33.79,300,1.9,"2021-05-07 17:17:30",0,"2021-05-07 17:51:30",1.086,16.15,20.03,353,2.3,"2021-05-07 17:12:00",0.3,"2021-05-07 18:00:00",0.022,0.227
"2021-05-07 19:00:00",7808,65.5,"2021-05-07 18:00:30",12.84,0.06,"2021-05-07 18:51:00",0,"2021-05-07 18:00:30",952,25.31,25.88,"2021-05-07 18:00:30",24.95,"2021-05-07 18:51:30",75.39,77.98,"2021-05-07 18:58:30",72.26,"2021-05-07 18:02:00",28.74,29.1,"2021-05-07 18:01:30",28.35,"2021-05-07 18:57:30",29.07,29.22,"2021-05-07 18:01:00",28.95,"2021-05-07 18:23:30",28.64,28.72,"2021-05-07 18:39:30",28.51,"2021-05-07 18:11:00",28.15,28.21,"2021-05-07 18:49:30",28.1,"2021-05-07 18:03:00",28.04,28.13,"2021-05-07 18:48:00",27.96,"2021-05-07 18:07:00",28.07,28.19,"2021-05-07 19:00:00",27.95,"2021-05-07 18:03:30",46.17,46.36,"2021-05-07 18:01:00",46.04,"2021-05-07 18:52:00",49.65,49.72,"2021-05-07 18:02:30",49.58,"2021-05-07 18:59:30",15.37,15.38,"2021-05-07 18:58:00",15.36,"2021-05-07 18:50:30",21.77,21.79,"2021-05-07 18:44:30",21.74,"2021-05-07 18:00:30",41.39,41.42,"2021-05-07 18:59:00",41.36,"2021-05-07 18:01:30",33.67,33.69,"2021-05-07 18:39:30",33.64,"2021-05-07 18:09:00",0.0007759266,0,0.404,268.3,22.27,273,1.5,"2021-05-07 18:59:00",0,"2021-05-07 18:00:30",1.079,280.8,17.97,252,1.9,"2021-05-07 18:24:30",0,"2021-05-07 18:02:00",-0.02,0
"2021-05-07 20:00:00",7809,67.13,"2021-05-07 20:00:00",12.82,0.06,"2021-05-07 19:19:00",0,"2021-05-07 19:00:30",952,24.55,24.89,"2021-05-07 19:00:30",24.18,"2021-05-07 20:00:00",80.6,82.7,"2021-05-07 19:59:00",77.22,"2021-05-07 19:01:30",28.23,28.41,"2021-05-07 19:00:30",27.96,"2021-05-07 19:56:30",28.91,29.06,"2021-05-07 19:04:00",28.78,"2021-05-07 19:43:30",28.7,28.72,"2021-05-07 19:01:00",28.64,"2021-05-07 19:07:00",28.23,28.35,"2021-05-07 19:53:00",28.11,"2021-05-07 19:08:30",28.03,28.13,"2021-05-07 19:42:30",27.97,"2021-05-07 19:07:00",28.12,28.26,"2021-05-07 19:36:00",27.99,"2021-05-07 19:12:00",45.9,46.05,"2021-05-07 19:01:00",45.8,"2021-05-07 19:59:00",49.55,49.62,"2021-05-07 19:00:30",49.48,"2021-05-07 19:57:00",15.37,15.38,"2021-05-07 19:45:30",15.36,"2021-05-07 19:04:30",21.81,21.83,"2021-05-07 19:28:30",21.78,"2021-05-07 19:02:30",41.42,41.44,"2021-05-07 19:40:30",41.38,"2021-05-07 19:05:00",33.66,33.69,"2021-05-07 19:20:00",33.64,"2021-05-07 19:04:00",0.00127832,0,0.784,211.4,41.48,137,2.5,"2021-05-07 19:32:30",0,"2021-05-07 19:06:00",2.02,213.5,22.85,188,4.2,"2021-05-07 19:03:30",0.5,"2021-05-07 19:42:00",-0.015,0
"2021-05-07 21:00:00",7810,66.52,"2021-05-07 20:37:00",12.8,0.307,"2021-05-07 20:38:00",0,"2021-05-07 20:00:30",953,24.19,24.35,"2021-05-07 20:26:00",23.86,"2021-05-07 21:00:00",83,84.4,"2021-05-07 20:57:00",81.6,"2021-05-07 20:17:30",27.86,28,"2021-05-07 20:01:00",27.68,"2021-05-07 20:56:00",28.7,28.86,"2021-05-07 20:03:30",28.57,"2021-05-07 20:58:30",28.7,28.72,"2021-05-07 20:00:30",28.59,"2021-05-07 21:00:00",28.32,28.37,"2021-05-07 20:04:00",28.23,"2021-05-07 20:02:30",28.02,28.11,"2021-05-07 20:24:30",27.97,"2021-05-07 20:08:30",28.17,28.27,"2021-05-07 20:12:30",28.05,"2021-05-07 20:15:00",45.72,45.8,"2021-05-07 20:01:00",45.63,"2021-05-07 20:55:30",49.44,49.5,"2021-05-07 20:05:30",49.36,"2021-05-07 20:58:00",15.37,15.39,"2021-05-07 21:00:00",15.37,"2021-05-07 20:00:30",21.82,21.84,"2021-05-07 20:58:00",21.8,"2021-05-07 20:02:00",41.45,41.48,"2021-05-07 20:53:00",41.41,"2021-05-07 20:03:30",33.66,33.69,"2021-05-07 20:07:00",33.64,"2021-05-07 20:38:30",0.001150616,0,0.457,175.6,35.56,128,1.2,"2021-05-07 20:17:00",0,"2021-05-07 20:05:00",0.971,176.4,28.28,158,2.2,"2021-05-07 20:27:00",0,"2021-05-07 20:22:00",-0.02,0
"2021-05-07 22:00:00",7811,66.93,"2021-05-07 21:00:30",12.78,0.317,"2021-05-07 21:08:00",0,"2021-05-07 21:00:30",953,23.48,23.9,"2021-05-07 21:11:00",23.15,"2021-05-07 21:45:30",86.5,88.5,"2021-05-07 21:40:00",83.6,"2021-05-07 21:02:30",27.52,27.77,"2021-05-07 21:03:00",27.35,"2021-05-07 22:00:00",28.53,28.65,"2021-05-07 21:00:30",28.37,"2021-05-07 21:55:00",28.61,28.72,"2021-05-07 21:02:30",28.51,"2021-05-07 21:31:00",28.34,28.37,"2021-05-07 21:02:00",28.25,"2021-05-07 21:03:00",28.05,28.19,"2021-05-07 21:51:00",27.97,"2021-05-07 21:14:30",28.2,28.31,"2021-05-07 21:37:30",28.1,"2021-05-07 21:21:00",45.55,45.66,"2021-05-07 21:02:30",45.46,"2021-05-07 21:58:30",49.32,49.38,"2021-05-07 21:02:30",49.26,"2021-05-07 21:58:30",15.38,15.39,"2021-05-07 21:34:30",15.37,"2021-05-07 21:03:00",21.84,21.86,"2021-05-07 21:59:00",21.83,"2021-05-07 21:00:30",41.46,41.49,"2021-05-07 21:38:00",41.44,"2021-05-07 21:21:00",33.66,33.69,"2021-05-07 21:13:30",33.64,"2021-05-07 21:11:00",0.001190975,0,0.464,156.4,43.1,143,1.3,"2021-05-07 21:01:30",0,"2021-05-07 21:17:00",0.954,148.2,31.22,106,2.5,"2021-05-07 21:02:30",0.3,"2021-05-07 21:35:00",-0.021,0
"2021-05-07 23:00:00",7812,67.31,"2021-05-07 22:05:30",12.77,0.325,"2021-05-07 22:01:00",0,"2021-05-07 22:00:30",953,22.92,23.31,"2021-05-07 22:09:00",22.53,"2021-05-07 22:58:00",88.4,90.2,"2021-05-07 22:55:00",86.3,"2021-05-07 22:04:00",27.19,27.37,"2021-05-07 22:01:30",27.01,"2021-05-07 22:55:30",28.31,28.45,"2021-05-07 22:00:30",28.2,"2021-05-07 22:33:30",28.52,28.62,"2021-05-07 22:01:30",28.51,"2021-05-07 22:03:30",28.35,28.37,"2021-05-07 22:02:00",28.25,"2021-05-07 22:54:00",28.13,28.23,"2021-05-07 22:50:00",27.99,"2021-05-07 22:02:00",28.2,28.31,"2021-05-07 22:56:30",28.15,"2021-05-07 22:09:00",45.39,45.47,"2021-05-07 22:03:00",45.31,"2021-05-07 22:58:00",49.22,49.29,"2021-05-07 22:01:30",49.15,"2021-05-07 22:58:30",15.38,15.39,"2021-05-07 22:03:00",15.38,"2021-05-07 22:45:30",21.86,21.88,"2021-05-07 22:59:00",21.85,"2021-05-07 22:03:00",41.47,41.5,"2021-05-07 22:18:30",41.43,"2021-05-07 22:16:30",33.67,33.69,"2021-05-07 22:37:00",33.65,"2021-05-07 22:01:00",0.001276356,0,0.488,122.5,36.88,153,1.1,"2021-05-07 22:11:30",0,"2021-05-07 22:01:00",0.924,133.6,24.25,172,1.8,"2021-05-07 22:58:30",0,"2021-05-07 22:38:30",-0.021,0
"2021-05-08 00:00:00",7813,68.08,"2021-05-07 23:59:30",12.76,0.369,"2021-05-07 23:08:00",0,"2021-05-07 23:00:30",953,22.27,22.47,"2021-05-07 23:01:00",22.07,"2021-05-07 23:55:30",91.3,92.8,"2021-05-07 23:50:30",89.5,"2021-05-07 23:02:30",26.85,27.01,"2021-05-07 23:02:00",26.75,"2021-05-07 23:34:30",28.14,28.24,"2021-05-07 23:00:30",28,"2021-05-07 23:49:30",28.49,28.51,"2021-05-07 23:00:30",28.39,"2021-05-07 23:57:00",28.35,28.39,"2021-05-07 23:33:30",28.28,"2021-05-07 23:28:30",28.16,28.27,"2021-05-07 23:13:00",28.02,"2021-05-07 23:50:00",28.22,28.31,"2021-05-07 23:50:30",28.15,"2021-05-07 23:03:30",45.24,45.32,"2021-05-07 23:00:30",45.16,"2021-05-07 23:58:00",49.11,49.17,"2021-05-07 23:03:30",49.05,"2021-05-08 00:00:00",15.38,15.39,"2021-05-07 23:57:30",15.37,"2021-05-07 23:42:00",21.87,21.88,"2021-05-07 23:38:00",21.86,"2021-05-07 23:02:00",41.47,41.51,"2021-05-07 23:39:00",41.44,"2021-05-07 23:23:00",33.69,33.71,"2021-05-07 23:09:00",33.67,"2021-05-07 23:01:30",0.001261433,0,0.348,199.1,28.61,191,1.1,"2021-05-07 23:37:30",0,"2021-05-07 23:05:30",1.047,191.3,18.11,212,2,"2021-05-07 23:53:00",0,"2021-05-07 23:45:00",-0.023,0
"2021-05-08 01:00:00",7814,66.14,"2021-05-08 01:00:00",12.75,0.371,"2021-05-08 00:45:00",0,"2021-05-08 00:00:30",953,22.48,22.79,"2021-05-08 00:55:00",22.17,"2021-05-08 00:06:30",91.2,93.2,"2021-05-08 00:05:00",89,"2021-05-08 00:45:30",26.65,26.75,"2021-05-08 00:00:30",26.54,"2021-05-08 00:36:00",27.91,28.03,"2021-05-08 00:00:30",27.81,"2021-05-08 00:34:30",28.35,28.51,"2021-05-08 00:13:00",28.31,"2021-05-08 00:20:00",28.34,28.39,"2021-05-08 00:38:30",28.25,"2021-05-08 00:30:00",28.19,28.31,"2021-05-08 00:59:00",28.04,"2021-05-08 00:06:00",28.22,28.31,"2021-05-08 00:07:30",28.15,"2021-05-08 00:49:30",45.12,45.16,"2021-05-08 00:00:30",45.09,"2021-05-08 00:28:30",49.02,49.08,"2021-05-08 00:01:00",48.96,"2021-05-08 00:59:30",15.38,15.39,"2021-05-08 00:02:30",15.37,"2021-05-08 00:04:00",21.88,21.9,"2021-05-08 01:00:00",21.87,"2021-05-08 00:06:00",41.47,41.5,"2021-05-08 00:33:30",41.42,"2021-05-08 00:43:00",33.72,33.74,"2021-05-08 00:54:30",33.69,"2021-05-08 00:01:30",0.000809021,0,0.443,119.7,35.42,95,1.1,"2021-05-08 00:36:00",0,"2021-05-08 00:01:30",0.863,142.1,37.19,93,1.6,"2021-05-08 00:00:30",0,"2021-05-08 00:02:30",-0.022,0
"2021-05-08 02:00:00",7815,65.34,"2021-05-08 01:54:30",12.74,0.374,"2021-05-08 01:01:30",0,"2021-05-08 01:00:30",953,22.61,22.72,"2021-05-08 01:27:00",22.49,"2021-05-08 01:46:30",89.8,90.7,"2021-05-08 01:34:30",88.7,"2021-05-08 01:17:00",26.54,26.57,"2021-05-08 01:02:30",26.52,"2021-05-08 01:45:00",27.8,27.83,"2021-05-08 01:00:30",27.65,"2021-05-08 01:53:00",28.31,28.31,"2021-05-08 01:00:30",28.26,"2021-05-08 01:55:00",28.31,28.39,"2021-05-08 01:00:30",28.17,"2021-05-08 01:53:30",28.19,28.27,"2021-05-08 01:02:30",28.06,"2021-05-08 01:00:30",28.24,28.31,"2021-05-08 01:39:00",28.15,"2021-05-08 01:03:00",45.06,45.1,"2021-05-08 01:01:30",45.02,"2021-05-08 01:58:00",48.91,48.97,"2021-05-08 01:01:00",48.84,"2021-05-08 01:57:00",15.38,15.39,"2021-05-08 01:29:30",15.37,"2021-05-08 01:44:30",21.89,21.91,"2021-05-08 02:00:00",21.88,"2021-05-08 01:03:30",41.48,41.51,"2021-05-08 01:25:30",41.45,"2021-05-08 01:02:00",33.73,33.76,"2021-05-08 01:51:00",33.71,"2021-05-08 01:06:30",0.0006218109,0,0.647,139.9,31.83,181,1.5,"2021-05-08 01:42:30",0,"2021-05-08 01:27:00",1.103,145.3,33.41,120,2.3,"2021-05-08 01:47:30",0,"2021-05-08 01:52:00",-0.02,0
"2021-05-08 03:00:00",7816,65.31,"2021-05-08 02:08:00",12.71,0.369,"2021-05-08 02:10:30",0,"2021-05-08 02:00:30",952,22.35,22.58,"2021-05-08 02:14:00",22.05,"2021-05-08 02:59:30",91.5,93.2,"2021-05-08 02:51:00",89.2,"2021-05-08 02:03:00",26.45,26.54,"2021-05-08 02:01:00",26.33,"2021-05-08 02:48:30",27.64,27.75,"2021-05-08 02:01:00",27.58,"2021-05-08 02:48:00",28.21,28.31,"2021-05-08 02:01:30",28.1,"2021-05-08 02:31:00",28.22,28.35,"2021-05-08 02:15:30",28.12,"2021-05-08 02:05:00",28.17,28.29,"2021-05-08 02:23:30",28.06,"2021-05-08 02:52:30",28.23,28.29,"2021-05-08 02:00:30",28.15,"2021-05-08 02:01:00",45.01,45.04,"2021-05-08 02:11:00",44.97,"2021-05-08 02:52:30",48.84,48.9,"2021-05-08 02:06:00",48.79,"2021-05-08 02:59:00",15.37,15.39,"2021-05-08 02:24:00",15.36,"2021-05-08 02:07:30",21.9,21.92,"2021-05-08 02:21:30",21.88,"2021-05-08 02:13:00",41.48,41.53,"2021-05-08 02:41:30",41.45,"2021-05-08 02:00:30",33.75,33.77,"2021-05-08 02:27:30",33.73,"2021-05-08 02:15:00",0.0007429171,0,0.598,166.8,32.88,125,1.4,"2021-05-08 02:51:30",0,"2021-05-08 02:06:00",1.203,181.4,22.99,137,2,"2021-05-08 02:31:30",0,"2021-05-08 02:10:30",-0.021,0
"2021-05-08 04:00:00",7817,65.83,"2021-05-08 03:00:30",12.7,0.324,"2021-05-08 03:17:00",0,"2021-05-08 03:00:30",952,21.77,21.96,"2021-05-08 03:13:00",21.47,"2021-05-08 03:59:30",93.1,95.2,"2021-05-08 03:59:00",90.4,"2021-05-08 03:02:30",26.33,26.39,"2021-05-08 03:02:00",26.15,"2021-05-08 03:57:00",27.56,27.62,"2021-05-08 03:01:00",27.42,"2021-05-08 03:42:00",28.11,28.21,"2021-05-08 03:07:00",28.09,"2021-05-08 03:04:00",28.15,28.25,"2021-05-08 03:05:00",28.06,"2021-05-08 03:36:30",28.13,28.27,"2021-05-08 03:03:30",28.01,"2021-05-08 03:46:00",28.22,28.29,"2021-05-08 03:00:30",28.15,"2021-05-08 03:15:00",44.94,44.99,"2021-05-08 03:00:30",44.87,"2021-05-08 03:55:30",48.77,48.79,"2021-05-08 03:00:30",48.74,"2021-05-08 03:40:30",15.37,15.38,"2021-05-08 03:02:30",15.36,"2021-05-08 03:55:00",21.91,21.92,"2021-05-08 03:55:30",21.9,"2021-05-08 03:04:30",41.49,41.53,"2021-05-08 03:47:00",41.46,"2021-05-08 03:09:30",33.77,33.79,"2021-05-08 03:34:30",33.74,"2021-05-08 03:02:30",0.0007046558,0,0.524,166.1,26.73,167,1.4,"2021-05-08 03:08:00",0,"2021-05-08 03:15:30",1.174,178.9,18.77,182,2,"2021-05-08 03:12:00",0,"2021-05-08 03:36:30",-0.022,0
"2021-05-08 05:00:00",7818,67.2,"2021-05-08 04:00:30",12.68,0.356,"2021-05-08 04:04:00",0,"2021-05-08 04:00:30",953,21.03,21.36,"2021-05-08 04:00:30",20.75,"2021-05-08 04:59:30",96.3,97.3,"2021-05-08 04:34:30",94.5,"2021-05-08 04:01:30",26.09,26.31,"2021-05-08 04:06:00",25.92,"2021-05-08 04:50:00",27.42,27.49,"2021-05-08 04:09:00",27.39,"2021-05-08 04:57:30",28.07,28.1,"2021-05-08 04:00:30",27.98,"2021-05-08 04:37:00",28.14,28.2,"2021-05-08 04:49:30",28.1,"2021-05-08 04:04:00",28.09,28.21,"2021-05-08 04:00:30",27.99,"2021-05-08 04:31:00",28.21,28.31,"2021-05-08 04:19:00",28.15,"2021-05-08 04:06:30",44.83,44.91,"2021-05-08 04:01:30",44.76,"2021-05-08 04:59:00",48.71,48.76,"2021-05-08 04:00:30",48.66,"2021-05-08 04:55:00",15.37,15.39,"2021-05-08 04:53:00",15.36,"2021-05-08 04:42:00",21.91,21.92,"2021-05-08 04:15:30",21.9,"2021-05-08 04:01:00",41.5,41.54,"2021-05-08 04:41:00",41.47,"2021-05-08 04:33:30",33.77,33.8,"2021-05-08 04:44:00",33.75,"2021-05-08 04:17:00",0.0008582172,0,0.285,167.7,35.12,248,0.9,"2021-05-08 04:23:30",0,"2021-05-08 04:02:00",0.839,169.5,21.6,203,1.8,"2021-05-08 04:01:00",0,"2021-05-08 04:09:30",-0.024,0
"2021-05-08 06:00:00",7819,68.51,"2021-05-08 05:01:30",12.65,0.527,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",953,20.65,20.8,"2021-05-08 05:15:00",20.44,"2021-05-08 05:46:30",97.4,98.6,"2021-05-08 05:50:00",96.2,"2021-05-08 05:03:30",25.81,25.92,"2021-05-08 05:00:30",25.63,"2021-05-08 05:57:30",27.3,27.42,"2021-05-08 05:00:30",27.19,"2021-05-08 05:44:30",27.93,28.05,"2021-05-08 05:03:30",27.9,"2021-05-08 05:11:00",28.14,28.16,"2021-05-08 05:01:00",28.06,"2021-05-08 05:56:00",28.05,28.16,"2021-05-08 05:11:00",27.97,"2021-05-08 05:09:00",28.22,28.31,"2021-05-08 05:10:30",28.15,"2021-05-08 05:02:30",44.68,44.76,"2021-05-08 05:00:30",44.6,"2021-05-08 06:00:00",48.63,48.67,"2021-05-08 05:01:00",48.58,"2021-05-08 05:57:00",15.37,15.38,"2021-05-08 05:13:00",15.36,"2021-05-08 05:05:00",21.91,21.93,"2021-05-08 05:49:30",21.9,"2021-05-08 05:37:30",41.5,41.53,"2021-05-08 05:06:00",41.46,"2021-05-08 05:33:30",33.77,33.81,"2021-05-08 05:37:30",33.76,"2021-05-08 05:07:30",0.179401,0,0.169,148.8,44.09,180,0.8,"2021-05-08 05:07:30",0,"2021-05-08 05:02:00",0.648,171.8,31.56,188,1.3,"2021-05-08 05:04:00",0,"2021-05-08 05:11:00",-0.007,0.001
"2021-05-08 07:00:00",7820,66.23,"2021-05-08 07:00:00",12.7,12.8,"2021-05-08 06:03:30",0.06,"2021-05-08 06:12:00",954,21.33,22.48,"2021-05-08 07:00:00",20.76,"2021-05-08 06:01:30",97,98.8,"2021-05-08 06:19:30",90.8,"2021-05-08 07:00:00",25.54,25.71,"2021-05-08 06:01:00",25.5,"2021-05-08 06:15:30",27.12,27.21,"2021-05-08 06:00:30",26.99,"2021-05-08 06:54:00",27.9,27.9,"2021-05-08 06:00:30",27.85,"2021-05-08 06:57:00",28.07,28.16,"2021-05-08 06:01:30",27.94,"2021-05-08 06:49:30",28.02,28.09,"2021-05-08 06:32:30",27.97,"2021-05-08 06:04:00",28.21,28.31,"2021-05-08 06:01:30",28.15,"2021-05-08 06:18:30",44.57,44.62,"2021-05-08 06:00:30",44.53,"2021-05-08 06:55:00",48.55,48.58,"2021-05-08 06:00:30",48.51,"2021-05-08 06:40:30",15.36,15.37,"2021-05-08 06:14:00",15.36,"2021-05-08 06:43:30",21.91,21.93,"2021-05-08 06:44:30",21.9,"2021-05-08 06:10:30",41.49,41.52,"2021-05-08 06:04:00",41.47,"2021-05-08 06:24:00",33.77,33.8,"2021-05-08 06:18:00",33.75,"2021-05-08 06:47:00",2.302978,0,0.582,188.6,32.65,198,1.7,"2021-05-08 06:59:30",0,"2021-05-08 06:00:30",1.061,194.3,20.97,194,2.7,"2021-05-08 07:00:00",0,"2021-05-08 06:02:30",0.396,0.308
"2021-05-08 08:00:00",7821,48.77,"2021-05-08 07:59:30",13.45,15.46,"2021-05-08 07:05:00",0.181,"2021-05-08 07:44:00",955,24.32,25.27,"2021-05-08 07:56:00",22.54,"2021-05-08 07:01:00",80.6,90.3,"2021-05-08 07:00:30",73.95,"2021-05-08 07:49:00",25.51,25.58,"2021-05-08 07:58:00",25.5,"2021-05-08 07:00:30",27,27.01,"2021-05-08 07:00:30",26.95,"2021-05-08 07:56:00",27.82,27.92,"2021-05-08 07:05:30",27.7,"2021-05-08 07:41:30",27.96,28.04,"2021-05-08 07:13:30",27.9,"2021-05-08 07:45:30",28.03,28.13,"2021-05-08 07:22:30",27.97,"2021-05-08 07:18:00",28.22,28.29,"2021-05-08 07:53:30",28.15,"2021-05-08 07:21:30",44.53,44.56,"2021-05-08 07:58:30",44.5,"2021-05-08 07:25:30",48.45,48.51,"2021-05-08 07:00:30",48.39,"2021-05-08 07:59:00",15.36,15.36,"2021-05-08 07:28:00",15.35,"2021-05-08 07:12:30",21.92,21.93,"2021-05-08 07:01:30",21.91,"2021-05-08 07:27:00",41.47,41.5,"2021-05-08 07:00:30",41.43,"2021-05-08 08:00:00",33.76,33.78,"2021-05-08 07:02:00",33.74,"2021-05-08 07:40:30",8.935882,0,1.162,152.6,33.87,122,2.5,"2021-05-08 07:22:00",0,"2021-05-08 07:09:30",1.814,168.9,24.74,185,3.5,"2021-05-08 07:46:00",0.3,"2021-05-08 07:08:00",1.713,1.125
"2021-05-08 09:00:00",7822,45.93,"2021-05-08 08:31:00",13.43,17.87,"2021-05-08 08:30:00",0.134,"2021-05-08 08:26:30",954,25.68,26.71,"2021-05-08 08:57:00",25.08,"2021-05-08 08:03:00",72.55,76.59,"2021-05-08 08:04:30",67.56,"2021-05-08 08:58:30",25.82,26.13,"2021-05-08 08:54:00",25.5,"2021-05-08 08:02:00",26.93,27.01,"2021-05-08 08:01:30",26.83,"2021-05-08 08:48:30",27.7,27.77,"2021-05-08 08:02:00",27.67,"2021-05-08 08:51:00",27.94,27.97,"2021-05-08 08:17:00",27.87,"2021-05-08 08:36:00",28.05,28.13,"2021-05-08 08:03:00",27.99,"2021-05-08 08:04:30",28.21,28.29,"2021-05-08 08:05:30",28.15,"2021-05-08 08:44:00",44.63,44.76,"2021-05-08 09:00:00",44.54,"2021-05-08 08:03:30",48.39,48.42,"2021-05-08 08:01:30",48.35,"2021-05-08 08:52:30",15.36,15.38,"2021-05-08 08:47:00",15.35,"2021-05-08 08:07:00",21.91,21.92,"2021-05-08 08:00:30",21.91,"2021-05-08 08:29:00",41.45,41.49,"2021-05-08 08:59:30",41.43,"2021-05-08 08:09:00",33.76,33.79,"2021-05-08 08:26:30",33.73,"2021-05-08 08:53:00",12.42111,0,1.5,142.2,29.24,135,3,"2021-05-08 08:58:30",0,"2021-05-08 08:04:00",2.173,146,30.38,145,4.6,"2021-05-08 08:57:00",0,"2021-05-08 08:10:00",2.422,1.948
"2021-05-08 10:00:00",7823,46.27,"2021-05-08 09:10:30",13.43,18.49,"2021-05-08 09:51:00",0.155,"2021-05-08 09:45:30",954,26.54,27.44,"2021-05-08 09:58:00",25.94,"2021-05-08 09:30:30",67.53,70.33,"2021-05-08 09:19:30",63.09,"2021-05-08 09:58:00",26.6,27.01,"2021-05-08 10:00:00",26.13,"2021-05-08 09:00:30",26.97,27.01,"2021-05-08 09:15:00",26.85,"2021-05-08 09:01:30",27.66,27.7,"2021-05-08 09:00:30",27.52,"2021-05-08 09:34:00",27.9,27.95,"2021-05-08 09:00:30",27.75,"2021-05-08 09:58:00",28.04,28.13,"2021-05-08 09:01:00",27.96,"2021-05-08 09:06:30",28.21,28.31,"2021-05-08 09:24:30",28.12,"2021-05-08 09:49:30",44.93,45.09,"2021-05-08 09:59:30",44.76,"2021-05-08 09:00:30",48.37,48.4,"2021-05-08 09:04:30",48.35,"2021-05-08 09:07:30",15.35,15.36,"2021-05-08 09:29:00",15.34,"2021-05-08 09:35:30",21.91,21.92,"2021-05-08 09:03:00",21.9,"2021-05-08 09:28:00",41.43,41.47,"2021-05-08 09:02:00",41.4,"2021-05-08 09:45:30",33.76,33.8,"2021-05-08 09:54:30",33.73,"2021-05-08 09:17:00",12.94369,0,1.752,134.4,34.95,137,4.3,"2021-05-08 09:53:00",0.3,"2021-05-08 09:41:30",2.701,133,27.19,119,5.6,"2021-05-08 09:49:30",0.5,"2021-05-08 09:28:00",2.542,2.642
"2021-05-08 11:00:00",7824,46.26,"2021-05-08 10:26:30",13.4,18.28,"2021-05-08 10:25:00",0.111,"2021-05-08 10:21:00",954,28.19,29.27,"2021-05-08 11:00:00",27.11,"2021-05-08 10:03:00",61.87,65.69,"2021-05-08 10:05:00",58.03,"2021-05-08 10:58:30",27.62,28.2,"2021-05-08 10:54:00",26.96,"2021-05-08 10:01:00",27.12,27.31,"2021-05-08 11:00:00",27.01,"2021-05-08 10:00:30",27.59,27.7,"2021-05-08 10:10:30",27.51,"2021-05-08 10:29:00",27.79,27.9,"2021-05-08 10:09:00",27.68,"2021-05-08 10:48:30",28,28.11,"2021-05-08 10:07:30",27.85,"2021-05-08 10:49:00",28.21,28.29,"2021-05-08 10:17:30",28.14,"2021-05-08 10:50:00",45.28,45.5,"2021-05-08 11:00:00",45.07,"2021-05-08 10:00:30",48.43,48.49,"2021-05-08 10:58:00",48.38,"2021-05-08 10:00:30",15.35,15.37,"2021-05-08 10:22:00",15.34,"2021-05-08 10:18:30",21.92,21.94,"2021-05-08 10:27:30",21.91,"2021-05-08 10:06:30",41.42,41.46,"2021-05-08 10:47:00",41.38,"2021-05-08 10:36:00",33.75,33.79,"2021-05-08 10:05:30",33.71,"2021-05-08 10:23:00",18.52713,0,1.737,141.8,27.74,186,3.9,"2021-05-08 10:00:30",0,"2021-05-08 10:05:30",2.783,149.8,25.72,171,6.5,"2021-05-08 10:21:00",0,"2021-05-08 10:39:30",3.743,3.132
"2021-05-08 12:00:00",7825,46.9,"2021-05-08 11:32:00",13.36,17.75,"2021-05-08 11:49:30",0.105,"2021-05-08 11:30:30",953,29.59,29.99,"2021-05-08 11:54:00",29.01,"2021-05-08 11:04:00",56.27,60.38,"2021-05-08 11:07:00",52.25,"2021-05-08 11:47:00",28.81,29.41,"2021-05-08 11:58:00",28.19,"2021-05-08 11:02:00",27.51,27.8,"2021-05-08 11:59:30",27.24,"2021-05-08 11:01:00",27.64,27.72,"2021-05-08 11:59:00",27.52,"2021-05-08 11:14:00",27.75,27.81,"2021-05-08 11:10:30",27.68,"2021-05-08 11:15:30",27.92,28.08,"2021-05-08 11:04:30",27.81,"2021-05-08 11:36:00",28.18,28.26,"2021-05-08 11:04:00",28.01,"2021-05-08 11:55:00",45.71,45.96,"2021-05-08 12:00:00",45.5,"2021-05-08 11:01:00",48.54,48.61,"2021-05-08 11:52:30",48.46,"2021-05-08 11:07:00",15.36,15.37,"2021-05-08 11:20:00",15.35,"2021-05-08 11:10:00",21.93,21.94,"2021-05-08 11:40:00",21.91,"2021-05-08 11:01:30",41.43,41.46,"2021-05-08 11:09:00",41.39,"2021-05-08 11:50:00",33.74,33.76,"2021-05-08 11:34:00",33.72,"2021-05-08 11:06:30",20.32614,0,1.777,164,39.02,220,3.6,"2021-05-08 11:29:30",0.3,"2021-05-08 11:06:30",2.986,171.5,27.64,220,5.6,"2021-05-08 11:03:30",0.6,"2021-05-08 11:32:30",4.189,3.383
"2021-05-08 13:00:00",7826,47.59,"2021-05-08 12:40:30",13.36,17.91,"2021-05-08 12:43:00",0.11,"2021-05-08 12:44:30",952,30.34,31.11,"2021-05-08 12:57:30",29.8,"2021-05-08 12:12:30",52.58,56.18,"2021-05-08 12:03:00",49.66,"2021-05-08 12:27:30",29.91,30.43,"2021-05-08 12:59:30",29.34,"2021-05-08 12:01:00",28,28.24,"2021-05-08 12:46:30",27.75,"2021-05-08 12:01:00",27.72,27.9,"2021-05-08 12:54:30",27.67,"2021-05-08 12:00:30",27.74,27.77,"2021-05-08 12:02:00",27.7,"2021-05-08 12:15:30",27.87,28,"2021-05-08 12:07:30",27.76,"2021-05-08 12:23:00",28.11,28.25,"2021-05-08 12:07:00",28,"2021-05-08 12:30:30",46.1,46.27,"2021-05-08 12:58:00",45.94,"2021-05-08 12:02:30",48.71,48.82,"2021-05-08 12:59:30",48.59,"2021-05-08 12:01:30",15.37,15.38,"2021-05-08 12:32:30",15.36,"2021-05-08 12:00:30",21.94,21.95,"2021-05-08 12:24:00",21.92,"2021-05-08 12:09:00",41.42,41.44,"2021-05-08 12:08:00",41.39,"2021-05-08 12:24:30",33.76,33.78,"2021-05-08 12:53:00",33.73,"2021-05-08 12:06:30",21.19509,0,1.756,151.8,42.45,139,4.8,"2021-05-08 13:00:00",0,"2021-05-08 12:06:00",2.905,160.1,33.55,141,5.8,"2021-05-08 13:00:00",0,"2021-05-08 12:26:30",4.419,3.373
"2021-05-08 14:00:00",7827,49.23,"2021-05-08 13:19:00",13.36,17.75,"2021-05-08 13:16:00",0.114,"2021-05-08 13:14:00",951,30.8,31.38,"2021-05-08 14:00:00",30.26,"2021-05-08 13:20:30",48.87,52.71,"2021-05-08 13:04:30",45.33,"2021-05-08 13:51:30",30.84,31.18,"2021-05-08 13:58:00",30.36,"2021-05-08 13:01:00",28.57,28.86,"2021-05-08 13:56:00",28.23,"2021-05-08 13:00:30",27.91,28.05,"2021-05-08 13:59:30",27.82,"2021-05-08 13:01:30",27.76,27.85,"2021-05-08 13:47:30",27.68,"2021-05-08 13:04:30",27.85,27.93,"2021-05-08 13:30:30",27.78,"2021-05-08 13:26:30",28.06,28.21,"2021-05-08 13:10:00",27.97,"2021-05-08 13:32:00",46.38,46.47,"2021-05-08 13:59:30",46.25,"2021-05-08 13:00:30",48.9,49.02,"2021-05-08 14:00:00",48.81,"2021-05-08 13:01:30",15.37,15.39,"2021-05-08 13:45:30",15.36,"2021-05-08 13:00:30",21.96,21.99,"2021-05-08 13:59:30",21.94,"2021-05-08 13:03:00",41.41,41.44,"2021-05-08 13:21:30",41.39,"2021-05-08 13:12:00",33.76,33.78,"2021-05-08 13:10:30",33.73,"2021-05-08 13:17:00",18.62069,0,2.04,141.1,29.49,208,4.2,"2021-05-08 13:37:00",0.3,"2021-05-08 13:43:30",3.002,144.9,26.89,153,5.4,"2021-05-08 13:01:00",0.3,"2021-05-08 13:30:00",3.881,3.103
"2021-05-08 15:00:00",7828,49.31,"2021-05-08 14:03:30",13.36,16.91,"2021-05-08 14:03:00",0.115,"2021-05-08 14:56:00",951,31.09,31.76,"2021-05-08 14:55:00",30.06,"2021-05-08 14:09:30",45.21,49.12,"2021-05-08 14:11:00",42.14,"2021-05-08 14:56:00",31.35,31.39,"2021-05-08 14:47:00",31.16,"2021-05-08 14:00:30",29.1,29.42,"2021-05-08 14:59:30",28.82,"2021-05-08 14:01:30",28.14,28.31,"2021-05-08 14:53:00",27.95,"2021-05-08 14:00:30",27.87,27.95,"2021-05-08 14:34:00",27.74,"2021-05-08 14:02:00",27.85,27.98,"2021-05-08 14:30:30",27.78,"2021-05-08 14:11:00",28.04,28.13,"2021-05-08 14:43:30",27.97,"2021-05-08 14:05:00",46.47,46.49,"2021-05-08 14:02:30",46.46,"2021-05-08 14:06:00",49.09,49.2,"2021-05-08 14:59:30",49,"2021-05-08 14:01:30",15.4,15.41,"2021-05-08 14:37:30",15.37,"2021-05-08 14:03:00",21.99,22.01,"2021-05-08 14:45:30",21.96,"2021-05-08 14:05:00",41.41,41.44,"2021-05-08 14:36:30",41.38,"2021-05-08 14:59:30",33.77,33.78,"2021-05-08 14:10:00",33.75,"2021-05-08 14:20:30",12.18387,0,1.663,151,33.93,128,4.2,"2021-05-08 14:56:00",0,"2021-05-08 14:26:30",2.641,157.5,31.23,158,5.3,"2021-05-08 14:04:30",0.6,"2021-05-08 14:27:00",2.576,2.592
"2021-05-08 16:00:00",7829,50.21,"2021-05-08 15:24:00",13.36,18.4,"2021-05-08 15:21:30",0.114,"2021-05-08 15:51:00",951,31.37,31.95,"2021-05-08 15:17:00",30.92,"2021-05-08 15:25:30",43.59,44.77,"2021-05-08 15:14:00",42.46,"2021-05-08 15:23:00",31.37,31.45,"2021-05-08 15:19:00",31.32,"2021-05-08 16:00:00",29.49,29.66,"2021-05-08 15:46:00",29.29,"2021-05-08 15:05:00",28.39,28.51,"2021-05-08 15:41:30",28.28,"2021-05-08 15:02:00",27.94,28.03,"2021-05-08 15:44:00",27.89,"2021-05-08 15:21:30",27.87,27.95,"2021-05-08 15:06:00",27.8,"2021-05-08 15:01:30",28.03,28.12,"2021-05-08 15:48:30",27.95,"2021-05-08 15:20:30",46.4,46.46,"2021-05-08 15:00:30",46.32,"2021-05-08 15:58:00",49.24,49.33,"2021-05-08 15:59:30",49.15,"2021-05-08 15:03:30",15.42,15.44,"2021-05-08 15:30:00",15.4,"2021-05-08 15:10:00",22.04,22.08,"2021-05-08 15:54:00",22.01,"2021-05-08 15:02:00",41.42,41.45,"2021-05-08 15:09:00",41.39,"2021-05-08 15:24:30",33.78,33.8,"2021-05-08 15:11:30",33.75,"2021-05-08 15:08:30",9.690122,0,1.61,156.4,36.32,170,3.7,"2021-05-08 15:11:30",0,"2021-05-08 15:26:30",2.766,169.6,29.31,181,5.3,"2021-05-08 15:48:00",0.4,"2021-05-08 15:45:00",2.06,1.878
"2021-05-08 17:00:00",7830,50.74,"2021-05-08 16:00:30",13.17,13.29,"2021-05-08 16:31:00",0.002,"2021-05-08 16:39:00",951,29.11,31.58,"2021-05-08 16:00:30",27.31,"2021-05-08 17:00:00",54.56,64.01,"2021-05-08 16:59:30",43.71,"2021-05-08 16:00:30",31.05,31.37,"2021-05-08 16:00:30",30.74,"2021-05-08 16:48:30",29.74,29.89,"2021-05-08 16:48:30",29.55,"2021-05-08 16:05:30",28.64,28.72,"2021-05-08 16:27:00",28.51,"2021-05-08 16:00:30",28.1,28.16,"2021-05-08 16:23:30",27.93,"2021-05-08 16:00:30",27.95,28.07,"2021-05-08 16:21:30",27.83,"2021-05-08 16:04:30",28.02,28.11,"2021-05-08 16:04:30",27.95,"2021-05-08 16:21:30",46.21,46.33,"2021-05-08 16:00:30",46.05,"2021-05-08 16:59:00",49.33,49.37,"2021-05-08 16:57:30",49.29,"2021-05-08 16:07:30",15.43,15.44,"2021-05-08 16:29:00",15.42,"2021-05-08 16:00:30",22.08,22.11,"2021-05-08 16:55:30",22.06,"2021-05-08 16:03:30",41.42,41.45,"2021-05-08 16:18:00",41.39,"2021-05-08 16:37:00",33.77,33.8,"2021-05-08 16:47:00",33.75,"2021-05-08 16:07:30",1.713177,0,2.191,154.5,22.48,159,5.1,"2021-05-08 16:48:00",0,"2021-05-08 16:00:30",3.968,161.5,17.18,173,7.9,"2021-05-08 16:54:30",1.1,"2021-05-08 16:32:30",0.363,1.032
"2021-05-08 18:00:00",7831,59.01,"2021-05-08 17:00:30",12.87,0.112,"2021-05-08 18:00:00",0,"2021-05-08 17:16:30",952,26.19,27.25,"2021-05-08 17:00:30",25.45,"2021-05-08 17:57:30",67.33,70.29,"2021-05-08 17:59:30",63.27,"2021-05-08 17:02:00",30.28,30.76,"2021-05-08 17:00:30",29.91,"2021-05-08 17:51:00",29.81,29.89,"2021-05-08 17:50:30",29.73,"2021-05-08 17:34:00",28.78,28.92,"2021-05-08 17:47:00",28.7,"2021-05-08 17:14:30",28.19,28.35,"2021-05-08 17:46:00",28.08,"2021-05-08 17:10:30",28.04,28.11,"2021-05-08 17:10:30",27.92,"2021-05-08 17:03:00",28.05,28.16,"2021-05-08 17:43:30",27.95,"2021-05-08 17:02:00",45.9,46.06,"2021-05-08 17:03:30",45.73,"2021-05-08 17:58:30",49.33,49.38,"2021-05-08 17:14:00",49.29,"2021-05-08 17:56:00",15.45,15.46,"2021-05-08 17:46:30",15.44,"2021-05-08 17:00:30",22.14,22.17,"2021-05-08 17:57:00",22.1,"2021-05-08 17:00:30",41.42,41.45,"2021-05-08 17:01:00",41.39,"2021-05-08 17:06:00",33.77,33.78,"2021-05-08 17:03:30",33.75,"2021-05-08 17:21:00",0.1099908,0,2.738,148.8,19.66,111,6.1,"2021-05-08 17:34:00",0,"2021-05-08 17:18:00",4.388,153.1,12.88,170,8.8,"2021-05-08 17:02:00",1.8,"2021-05-08 17:15:00",0.068,0.227
"2021-05-08 19:00:00",7832,63.47,"2021-05-08 18:00:30",12.84,0.06,"2021-05-08 18:55:00",0,"2021-05-08 18:00:30",953,24.86,25.4,"2021-05-08 18:02:00",24.18,"2021-05-08 18:59:30",72.4,76.29,"2021-05-08 18:59:30",69.06,"2021-05-08 18:00:30",29.56,29.97,"2021-05-08 18:03:00",29.21,"2021-05-08 19:00:00",29.69,29.87,"2021-05-08 18:01:00",29.55,"2021-05-08 18:37:30",28.93,29.02,"2021-05-08 18:54:30",28.87,"2021-05-08 18:03:30",28.34,28.4,"2021-05-08 18:52:00",28.2,"2021-05-08 18:02:30",28.05,28.13,"2021-05-08 18:22:30",27.97,"2021-05-08 18:36:30",28.07,28.22,"2021-05-08 18:55:00",27.97,"2021-05-08 18:06:00",45.57,45.72,"2021-05-08 18:01:00",45.4,"2021-05-08 18:59:30",49.29,49.32,"2021-05-08 18:01:30",49.24,"2021-05-08 18:56:30",15.46,15.47,"2021-05-08 18:30:30",15.45,"2021-05-08 18:00:30",22.17,22.21,"2021-05-08 18:55:30",22.14,"2021-05-08 18:03:00",41.45,41.49,"2021-05-08 18:56:30",41.42,"2021-05-08 18:02:30",33.76,33.78,"2021-05-08 18:04:00",33.74,"2021-05-08 18:33:00",0.001069987,0,1.881,147.7,22.93,220,4.4,"2021-05-08 18:03:00",0.4,"2021-05-08 18:20:30",3.413,153.6,19.23,145,5.8,"2021-05-08 18:17:30",0.3,"2021-05-08 18:19:30",0.007,0
"2021-05-08 20:00:00",7833,64.43,"2021-05-08 19:00:30",12.81,0.055,"2021-05-08 19:56:30",0,"2021-05-08 19:00:30",954,23.73,24.23,"2021-05-08 19:00:30",23.38,"2021-05-08 19:59:30",77.52,78.34,"2021-05-08 19:51:00",75.61,"2021-05-08 19:01:00",29.01,29.27,"2021-05-08 19:01:30",28.71,"2021-05-08 19:53:30",29.49,29.66,"2021-05-08 19:03:30",29.36,"2021-05-08 19:46:00",28.99,29.13,"2021-05-08 19:38:00",28.9,"2021-05-08 19:07:00",28.4,28.55,"2021-05-08 20:00:00",28.31,"2021-05-08 19:17:00",28.07,28.19,"2021-05-08 19:33:00",27.99,"2021-05-08 19:07:00",28.13,28.27,"2021-05-08 19:47:00",27.99,"2021-05-08 19:00:30",45.31,45.45,"2021-05-08 19:01:00",45.19,"2021-05-08 19:59:30",49.21,49.27,"2021-05-08 19:30:30",49.14,"2021-05-08 19:53:00",15.47,15.48,"2021-05-08 19:16:00",15.45,"2021-05-08 19:24:00",22.22,22.24,"2021-05-08 19:38:30",22.2,"2021-05-08 19:04:00",41.48,41.52,"2021-05-08 19:39:00",41.45,"2021-05-08 19:06:00",33.76,33.78,"2021-05-08 19:41:00",33.73,"2021-05-08 19:20:00",0.001376498,0,1.87,136.8,21.61,104,3.7,"2021-05-08 19:53:00",0.6,"2021-05-08 19:07:30",2.842,139,15.79,104,5.6,"2021-05-08 19:05:00",0.9,"2021-05-08 19:15:00",0.001,0
"2021-05-08 21:00:00",7834,64.95,"2021-05-08 20:01:30",12.8,0.055,"2021-05-08 20:21:00",0,"2021-05-08 20:00:30",954,22.54,23.39,"2021-05-08 20:00:30",21.42,"2021-05-08 20:59:30",83.2,91.4,"2021-05-08 20:59:00",77.22,"2021-05-08 20:00:30",28.59,28.83,"2021-05-08 20:00:30",28.31,"2021-05-08 20:59:30",29.3,29.48,"2021-05-08 20:04:30",29.15,"2021-05-08 20:33:00",29.01,29.1,"2021-05-08 20:19:30",28.92,"2021-05-08 20:38:00",28.54,28.58,"2021-05-08 20:01:00",28.44,"2021-05-08 20:00:30",28.2,28.31,"2021-05-08 20:46:00",28.06,"2021-05-08 20:03:00",28.19,28.29,"2021-05-08 20:57:30",28.1,"2021-05-08 20:01:30",45.1,45.2,"2021-05-08 20:01:00",44.99,"2021-05-08 21:00:00",49.1,49.15,"2021-05-08 20:01:30",49.03,"2021-05-08 20:57:00",15.47,15.49,"2021-05-08 20:47:30",15.46,"2021-05-08 20:12:30",22.24,22.26,"2021-05-08 20:48:30",22.22,"2021-05-08 20:02:00",41.48,41.51,"2021-05-08 20:05:00",41.45,"2021-05-08 20:28:30",33.75,33.78,"2021-05-08 20:26:30",33.73,"2021-05-08 20:03:00",0.001454697,0,1.954,135.4,20.35,119,4.2,"2021-05-08 20:34:30",0.5,"2021-05-08 20:23:30",3.053,131.3,17.93,129,6.9,"2021-05-08 20:49:00",1.2,"2021-05-08 20:09:00",-0.003,0
"2021-05-08 22:00:00",7835,66.76,"2021-05-08 21:00:30",12.78,0.057,"2021-05-08 21:25:00",0,"2021-05-08 21:00:30",955,21.48,21.69,"2021-05-08 21:36:00",21.3,"2021-05-08 21:59:30",90.9,92.8,"2021-05-08 21:58:00",87.9,"2021-05-08 21:34:00",28.19,28.41,"2021-05-08 21:04:00",27.98,"2021-05-08 21:50:30",29.07,29.27,"2021-05-08 21:03:00",28.97,"2021-05-08 21:34:00",28.94,29.08,"2021-05-08 21:00:30",28.92,"2021-05-08 21:01:00",28.55,28.58,"2021-05-08 21:01:00",28.46,"2021-05-08 21:10:30",28.24,28.31,"2021-05-08 21:09:00",28.17,"2021-05-08 21:04:30",28.22,28.29,"2021-05-08 21:05:30",28.14,"2021-05-08 21:01:30",44.9,45.01,"2021-05-08 21:00:30",44.81,"2021-05-08 22:00:00",49,49.06,"2021-05-08 21:06:30",48.93,"2021-05-08 21:53:00",15.48,15.49,"2021-05-08 21:22:00",15.47,"2021-05-08 21:02:30",22.26,22.28,"2021-05-08 21:55:30",22.24,"2021-05-08 21:07:30",41.49,41.52,"2021-05-08 21:48:30",41.46,"2021-05-08 21:00:30",33.74,33.78,"2021-05-08 21:59:00",33.72,"2021-05-08 21:03:30",0.001347885,0,1.572,124.9,21.33,89,3.8,"2021-05-08 21:34:30",0.3,"2021-05-08 21:31:00",2.478,125.3,18.21,124,4.5,"2021-05-08 21:02:30",0.7,"2021-05-08 21:27:30",-0.013,0
"2021-05-08 23:00:00",7836,66.68,"2021-05-08 22:59:30",12.77,0.059,"2021-05-08 22:14:30",0,"2021-05-08 22:00:30",954,21.37,21.59,"2021-05-08 22:56:00",21.22,"2021-05-08 22:18:30",92.3,93.7,"2021-05-08 22:20:00",90.4,"2021-05-08 22:48:00",27.84,28,"2021-05-08 22:00:30",27.61,"2021-05-08 22:59:30",28.87,29.04,"2021-05-08 22:04:00",28.73,"2021-05-08 22:58:30",28.92,28.97,"2021-05-08 22:17:30",28.85,"2021-05-08 22:51:00",28.55,28.58,"2021-05-08 22:01:30",28.48,"2021-05-08 22:43:30",28.26,28.34,"2021-05-08 22:32:00",28.17,"2021-05-08 22:32:30",28.22,28.29,"2021-05-08 22:34:30",28.15,"2021-05-08 22:03:00",44.74,44.81,"2021-05-08 22:00:30",44.65,"2021-05-08 22:58:00",48.9,48.95,"2021-05-08 22:09:30",48.84,"2021-05-08 22:47:30",15.47,15.49,"2021-05-08 22:49:30",15.46,"2021-05-08 22:37:00",22.28,22.3,"2021-05-08 22:38:00",22.26,"2021-05-08 22:01:00",41.5,41.53,"2021-05-08 22:53:30",41.48,"2021-05-08 22:01:00",33.77,33.79,"2021-05-08 22:06:00",33.75,"2021-05-08 22:01:00",0.001019107,0.2,0.648,104.9,31.62,118,1.4,"2021-05-08 22:05:30",0,"2021-05-08 22:23:00",1.145,107.1,23.77,136,2.8,"2021-05-08 22:04:00",0,"2021-05-08 22:36:30",-0.021,0
"2021-05-09 00:00:00",7837,66.23,"2021-05-08 23:49:30",12.74,0.06,"2021-05-08 23:45:00",0,"2021-05-08 23:00:30",954,21.29,21.48,"2021-05-08 23:12:00",21.12,"2021-05-08 23:54:30",93.8,94.9,"2021-05-08 23:36:00",91.5,"2021-05-08 23:00:30",27.51,27.68,"2021-05-08 23:01:00",27.35,"2021-05-08 23:46:30",28.65,28.84,"2021-05-08 23:02:00",28.55,"2021-05-09 00:00:00",28.82,28.92,"2021-05-08 23:00:30",28.7,"2021-05-08 23:57:30",28.54,28.58,"2021-05-08 23:02:00",28.46,"2021-05-08 23:32:30",28.3,28.41,"2021-05-08 23:41:00",28.17,"2021-05-08 23:15:00",28.24,28.31,"2021-05-08 23:29:00",28.15,"2021-05-08 23:24:30",44.59,44.68,"2021-05-08 23:02:00",44.52,"2021-05-08 23:58:30",48.8,48.87,"2021-05-08 23:08:00",48.73,"2021-05-08 23:53:30",15.48,15.49,"2021-05-08 23:20:30",15.46,"2021-05-08 23:11:30",22.29,22.32,"2021-05-08 23:56:00",22.28,"2021-05-08 23:01:00",41.51,41.54,"2021-05-08 23:55:30",41.48,"2021-05-08 23:12:30",33.78,33.81,"2021-05-08 23:54:00",33.76,"2021-05-08 23:31:00",0.001070597,0,0.542,157.9,22.46,161,1.2,"2021-05-08 23:04:00",0,"2021-05-08 23:15:30",1.128,165.6,17.59,199,2.3,"2021-05-08 23:57:00",0.4,"2021-05-08 23:27:30",-0.022,0
"2021-05-09 01:00:00",7838,66.43,"2021-05-09 00:01:00",12.74,0.061,"2021-05-09 00:10:00",0,"2021-05-09 00:00:30",953,20.84,21.03,"2021-05-09 00:00:30",20.7,"2021-05-09 00:59:30",94.1,94.9,"2021-05-09 00:56:00",93.3,"2021-05-09 00:33:30",27.18,27.37,"2021-05-09 00:00:30",26.94,"2021-05-09 00:58:30",28.46,28.63,"2021-05-09 00:05:00",28.3,"2021-05-09 00:59:00",28.72,28.74,"2021-05-09 00:01:30",28.7,"2021-05-09 00:01:00",28.55,28.6,"2021-05-09 00:01:30",28.44,"2021-05-09 00:03:00",28.34,28.47,"2021-05-09 00:05:30",28.24,"2021-05-09 00:46:30",28.25,28.33,"2021-05-09 00:57:30",28.15,"2021-05-09 00:42:00",44.44,44.53,"2021-05-09 00:00:30",44.36,"2021-05-09 00:58:00",48.7,48.75,"2021-05-09 00:01:00",48.63,"2021-05-09 00:55:30",15.47,15.48,"2021-05-09 00:01:30",15.46,"2021-05-09 00:54:00",22.3,22.32,"2021-05-09 00:53:00",22.29,"2021-05-09 00:00:30",41.51,41.56,"2021-05-09 00:21:00",41.48,"2021-05-09 00:58:30",33.79,33.82,"2021-05-09 00:57:30",33.76,"2021-05-09 00:11:30",0.001364554,0,0.538,173.3,41.87,199,1.4,"2021-05-09 00:17:30",0,"2021-05-09 00:00:30",1.188,170,30.18,215,2.2,"2021-05-09 00:30:30",0.4,"2021-05-09 00:10:30",-0.022,0
"2021-05-09 02:00:00",7839,67.37,"2021-05-09 01:50:00",12.73,0.061,"2021-05-09 01:46:30",0,"2021-05-09 01:00:30",953,20.74,20.86,"2021-05-09 01:13:00",20.6,"2021-05-09 01:51:30",95.3,95.9,"2021-05-09 01:20:00",94.3,"2021-05-09 01:01:30",26.81,26.96,"2021-05-09 01:00:30",26.67,"2021-05-09 01:57:30",28.25,28.4,"2021-05-09 01:00:30",28.07,"2021-05-09 01:58:00",28.7,28.72,"2021-05-09 01:00:30",28.62,"2021-05-09 01:37:00",28.55,28.58,"2021-05-09 01:01:30",28.46,"2021-05-09 01:19:00",28.36,28.48,"2021-05-09 01:56:30",28.27,"2021-05-09 01:14:00",28.26,28.36,"2021-05-09 01:29:30",28.15,"2021-05-09 01:26:00",44.28,44.36,"2021-05-09 01:00:30",44.18,"2021-05-09 01:56:30",48.6,48.67,"2021-05-09 01:07:00",48.54,"2021-05-09 01:52:00",15.46,15.47,"2021-05-09 01:55:00",15.45,"2021-05-09 01:51:00",22.3,22.32,"2021-05-09 01:58:00",22.29,"2021-05-09 01:18:30",41.51,41.55,"2021-05-09 01:57:30",41.48,"2021-05-09 01:09:00",33.81,33.84,"2021-05-09 01:52:30",33.79,"2021-05-09 01:07:30",0.001256263,0,0.437,226.1,25.46,211,1.1,"2021-05-09 01:42:00",0,"2021-05-09 01:03:00",1.062,207.8,19.48,217,1.7,"2021-05-09 01:01:00",0.3,"2021-05-09 01:13:00",-0.023,0
"2021-05-09 03:00:00",7840,66.31,"2021-05-09 02:58:30",12.71,0.057,"2021-05-09 03:00:00",0,"2021-05-09 02:00:30",953,20.5,20.69,"2021-05-09 02:00:30",20.37,"2021-05-09 02:34:30",95.9,96.7,"2021-05-09 02:50:00",94.9,"2021-05-09 02:02:00",26.5,26.7,"2021-05-09 02:01:00",26.33,"2021-05-09 02:48:00",28.02,28.19,"2021-05-09 02:03:30",27.83,"2021-05-09 02:59:00",28.55,28.72,"2021-05-09 02:07:00",28.51,"2021-05-09 02:21:30",28.52,28.58,"2021-05-09 02:00:30",28.38,"2021-05-09 02:33:00",28.35,28.43,"2021-05-09 02:49:00",28.24,"2021-05-09 02:18:00",28.3,28.39,"2021-05-09 02:10:00",28.2,"2021-05-09 02:04:00",44.13,44.21,"2021-05-09 02:02:30",44.07,"2021-05-09 02:45:30",48.51,48.56,"2021-05-09 02:01:00",48.46,"2021-05-09 02:53:30",15.46,15.48,"2021-05-09 02:01:00",15.45,"2021-05-09 02:04:00",22.3,22.32,"2021-05-09 02:06:00",22.29,"2021-05-09 02:02:00",41.52,41.55,"2021-05-09 02:27:30",41.49,"2021-05-09 02:05:00",33.83,33.85,"2021-05-09 02:34:00",33.8,"2021-05-09 02:09:30",0.0009314498,0,0.522,168.9,38.77,167,2.1,"2021-05-09 02:25:00",0,"2021-05-09 02:02:00",1.09,177.9,29.53,200,2.3,"2021-05-09 02:25:00",0,"2021-05-09 02:55:30",-0.023,0
"2021-05-09 04:00:00",7841,65.72,"2021-05-09 03:53:00",12.7,0.056,"2021-05-09 03:54:00",0,"2021-05-09 03:00:30",953,20.63,20.74,"2021-05-09 03:27:00",20.45,"2021-05-09 03:56:30",97,98.1,"2021-05-09 03:50:00",95.7,"2021-05-09 03:02:00",26.33,26.36,"2021-05-09 03:02:30",26.26,"2021-05-09 03:52:30",27.82,27.88,"2021-05-09 03:01:30",27.78,"2021-05-09 03:59:30",28.46,28.51,"2021-05-09 03:00:30",28.31,"2021-05-09 03:51:00",28.43,28.56,"2021-05-09 03:03:00",28.28,"2021-05-09 03:59:00",28.33,28.47,"2021-05-09 03:35:30",28.2,"2021-05-09 03:59:30",28.33,28.44,"2021-05-09 03:27:00",28.21,"2021-05-09 03:50:00",44.04,44.09,"2021-05-09 03:00:30",43.99,"2021-05-09 04:00:00",48.41,48.48,"2021-05-09 03:00:30",48.34,"2021-05-09 03:58:30",15.46,15.47,"2021-05-09 03:35:00",15.45,"2021-05-09 03:08:00",22.31,22.33,"2021-05-09 03:53:00",22.3,"2021-05-09 03:00:30",41.53,41.56,"2021-05-09 03:09:30",41.5,"2021-05-09 03:18:00",33.84,33.87,"2021-05-09 03:58:00",33.81,"2021-05-09 03:56:00",0.0005627953,0.2,0.887,185.5,37.03,249,2.2,"2021-05-09 03:23:00",0,"2021-05-09 03:02:00",1.734,189.8,21.34,210,3.5,"2021-05-09 03:22:30",0,"2021-05-09 03:40:00",-0.021,0
"2021-05-09 05:00:00",7842,65.8,"2021-05-09 04:01:30",12.67,0.055,"2021-05-09 04:15:30",0,"2021-05-09 04:00:30",953,20.22,20.56,"2021-05-09 04:00:30",20.04,"2021-05-09 04:44:30",98.3,99.4,"2021-05-09 04:49:30",97.2,"2021-05-09 04:02:00",26.18,26.33,"2021-05-09 04:00:30",26.08,"2021-05-09 04:46:30",27.67,27.83,"2021-05-09 04:00:30",27.6,"2021-05-09 04:52:00",28.32,28.39,"2021-05-09 04:02:00",28.28,"2021-05-09 04:49:00",28.35,28.45,"2021-05-09 04:02:30",28.27,"2021-05-09 04:21:00",28.28,28.39,"2021-05-09 04:08:30",28.17,"2021-05-09 04:33:00",28.34,28.49,"2021-05-09 04:27:00",28.21,"2021-05-09 04:31:30",43.97,44.02,"2021-05-09 04:24:00",43.89,"2021-05-09 04:58:00",48.32,48.37,"2021-05-09 04:01:30",48.27,"2021-05-09 04:57:00",15.45,15.47,"2021-05-09 04:10:00",15.44,"2021-05-09 05:00:00",22.31,22.32,"2021-05-09 04:03:30",22.3,"2021-05-09 04:03:00",41.53,41.56,"2021-05-09 04:51:00",41.51,"2021-05-09 04:02:00",33.85,33.87,"2021-05-09 04:29:00",33.83,"2021-05-09 04:03:00",0.0007240225,0,0.708,229.3,23.99,245,1.7,"2021-05-09 04:03:30",0,"2021-05-09 04:03:00",1.596,215.7,12.59,213,2.6,"2021-05-09 04:07:30",0.4,"2021-05-09 04:40:30",-0.022,0
"2021-05-09 06:00:00",7843,66.9,"2021-05-09 05:01:30",12.64,0.086,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",953,19.93,20.05,"2021-05-09 05:41:00",19.85,"2021-05-09 05:52:30",99.1,99.8,"2021-05-09 05:50:00",98.2,"2021-05-09 05:02:30",25.95,26.13,"2021-05-09 05:00:30",25.87,"2021-05-09 05:55:00",27.5,27.62,"2021-05-09 05:01:00",27.4,"2021-05-09 05:41:30",28.24,28.31,"2021-05-09 05:00:30",28.1,"2021-05-09 05:53:00",28.35,28.37,"2021-05-09 05:04:30",28.29,"2021-05-09 05:00:30",28.24,28.33,"2021-05-09 05:13:30",28.17,"2021-05-09 05:03:30",28.32,28.41,"2021-05-09 05:57:00",28.21,"2021-05-09 05:16:00",43.86,43.92,"2021-05-09 05:02:00",43.77,"2021-05-09 05:59:30",48.25,48.29,"2021-05-09 05:19:30",48.21,"2021-05-09 05:46:00",15.45,15.46,"2021-05-09 05:34:00",15.44,"2021-05-09 05:15:30",22.3,22.32,"2021-05-09 05:02:30",22.29,"2021-05-09 05:32:00",41.53,41.55,"2021-05-09 05:08:30",41.51,"2021-05-09 05:03:00",33.85,33.88,"2021-05-09 05:23:30",33.83,"2021-05-09 05:04:00",0.1345727,0,0.669,207,35.19,159,1.8,"2021-05-09 05:13:30",0,"2021-05-09 05:02:00",1.513,205.7,22.2,161,4.2,"2021-05-09 05:43:00",0.5,"2021-05-09 05:45:30",-0.01,0.001
"2021-05-09 07:00:00",7844,63.3,"2021-05-09 06:59:30",12.64,12.76,"2021-05-09 06:03:30",0.001,"2021-05-09 06:02:30",954,20.83,21.63,"2021-05-09 06:54:00",19.91,"2021-05-09 06:01:30",98.4,100,"2021-05-09 06:20:00",93.9,"2021-05-09 07:00:00",25.8,25.92,"2021-05-09 06:00:30",25.71,"2021-05-09 06:27:30",27.37,27.42,"2021-05-09 06:00:30",27.21,"2021-05-09 06:50:30",28.11,28.18,"2021-05-09 06:07:00",28.05,"2021-05-09 06:58:00",28.28,28.37,"2021-05-09 06:05:00",28.15,"2021-05-09 06:57:30",28.23,28.31,"2021-05-09 06:51:30",28.17,"2021-05-09 06:54:30",28.33,28.43,"2021-05-09 06:34:30",28.21,"2021-05-09 06:59:30",43.78,43.8,"2021-05-09 06:05:00",43.75,"2021-05-09 06:26:00",48.16,48.21,"2021-05-09 06:00:30",48.1,"2021-05-09 06:59:00",15.44,15.45,"2021-05-09 06:01:30",15.43,"2021-05-09 06:49:30",22.3,22.31,"2021-05-09 06:01:30",22.29,"2021-05-09 06:32:30",41.52,41.54,"2021-05-09 06:01:30",41.49,"2021-05-09 06:48:00",33.85,33.87,"2021-05-09 06:02:30",33.83,"2021-05-09 06:03:00",2.211984,0,0.824,176.3,37.27,151,2.2,"2021-05-09 06:59:00",0,"2021-05-09 06:08:30",1.748,186.9,17.23,171,4.3,"2021-05-09 06:58:30",0.5,"2021-05-09 06:14:00",0.37,0.308
"2021-05-09 08:00:00",7845,57.4,"2021-05-09 08:00:00",13.39,15.08,"2021-05-09 07:17:00",0.221,"2021-05-09 07:53:30",954,22.57,23.35,"2021-05-09 07:57:00",21.61,"2021-05-09 07:00:30",89.2,94,"2021-05-09 07:04:30",85,"2021-05-09 07:59:30",25.93,26.1,"2021-05-09 07:59:30",25.84,"2021-05-09 07:00:30",27.22,27.31,"2021-05-09 07:05:30",27.19,"2021-05-09 07:40:30",28.01,28.1,"2021-05-09 07:01:00",27.9,"2021-05-09 07:34:30",28.16,28.24,"2021-05-09 07:06:30",28.1,"2021-05-09 07:10:30",28.22,28.29,"2021-05-09 07:44:00",28.09,"2021-05-09 07:59:00",28.3,28.4,"2021-05-09 07:21:00",28.18,"2021-05-09 07:51:00",43.82,43.89,"2021-05-09 07:58:30",43.76,"2021-05-09 07:01:30",48.09,48.13,"2021-05-09 07:00:30",48.05,"2021-05-09 07:58:00",15.44,15.45,"2021-05-09 07:05:30",15.42,"2021-05-09 07:38:00",22.3,22.31,"2021-05-09 07:02:00",22.29,"2021-05-09 07:12:30",41.5,41.54,"2021-05-09 07:04:30",41.47,"2021-05-09 07:45:30",33.85,33.87,"2021-05-09 07:09:00",33.83,"2021-05-09 07:38:30",5.441079,0,1.419,161.7,23.62,200,2.8,"2021-05-09 07:33:30",0,"2021-05-09 07:17:30",2.555,172.6,17.24,164,5,"2021-05-09 07:38:30",0.6,"2021-05-09 07:57:30",0.984,1.124
"2021-05-09 09:00:00",7846,56.13,"2021-05-09 08:54:00",13.53,17.92,"2021-05-09 09:00:00",0.184,"2021-05-09 08:56:00",954,23.48,23.99,"2021-05-09 08:42:00",22.98,"2021-05-09 08:05:30",84.2,86.8,"2021-05-09 08:04:30",80.5,"2021-05-09 08:48:30",26.22,26.41,"2021-05-09 08:58:00",26.05,"2021-05-09 08:00:30",27.21,27.23,"2021-05-09 08:23:30",27.16,"2021-05-09 08:25:30",27.9,27.95,"2021-05-09 08:11:30",27.9,"2021-05-09 08:01:00",28.14,28.16,"2021-05-09 08:01:00",28.06,"2021-05-09 08:13:30",28.19,28.33,"2021-05-09 08:17:30",28.06,"2021-05-09 08:44:30",28.28,28.38,"2021-05-09 08:02:00",28.15,"2021-05-09 08:33:30",43.95,44.05,"2021-05-09 08:58:30",43.87,"2021-05-09 08:01:00",48.04,48.07,"2021-05-09 08:06:00",48.01,"2021-05-09 08:54:00",15.43,15.44,"2021-05-09 08:00:30",15.42,"2021-05-09 08:35:00",22.29,22.3,"2021-05-09 08:00:30",22.28,"2021-05-09 08:54:30",41.49,41.52,"2021-05-09 08:13:00",41.46,"2021-05-09 08:18:00",33.84,33.87,"2021-05-09 08:30:00",33.81,"2021-05-09 08:11:30",6.594286,0,2.132,148.5,21.62,159,4.3,"2021-05-09 08:14:30",0.6,"2021-05-09 08:35:00",3.499,153.8,16.19,161,6.1,"2021-05-09 08:24:30",1,"2021-05-09 08:09:00",1.192,1.942
"2021-05-09 10:00:00",7847,51.56,"2021-05-09 09:59:00",13.5,17.27,"2021-05-09 09:00:30",0.131,"2021-05-09 09:48:30",954,24.65,25.99,"2021-05-09 09:50:00",23.26,"2021-05-09 09:02:30",79.79,86,"2021-05-09 09:09:00",73.45,"2021-05-09 09:55:00",26.62,26.96,"2021-05-09 10:00:00",26.33,"2021-05-09 09:01:30",27.21,27.29,"2021-05-09 09:52:30",27.17,"2021-05-09 09:23:00",27.9,27.92,"2021-05-09 09:19:30",27.82,"2021-05-09 09:58:00",28.1,28.16,"2021-05-09 09:01:30",27.98,"2021-05-09 09:49:30",28.09,28.21,"2021-05-09 09:01:30",27.99,"2021-05-09 09:37:30",28.24,28.33,"2021-05-09 09:33:00",28.15,"2021-05-09 09:46:30",44.11,44.24,"2021-05-09 09:56:30",44.03,"2021-05-09 09:01:30",48.03,48.06,"2021-05-09 10:00:00",48.01,"2021-05-09 09:03:30",15.42,15.43,"2021-05-09 09:39:00",15.42,"2021-05-09 09:12:00",22.28,22.3,"2021-05-09 09:33:30",22.27,"2021-05-09 09:17:00",41.49,41.52,"2021-05-09 09:04:00",41.45,"2021-05-09 09:05:00",33.84,33.87,"2021-05-09 09:01:30",33.83,"2021-05-09 09:15:30",9.825245,0,1.929,141.9,21.1,161,4,"2021-05-09 09:11:30",0.7,"2021-05-09 09:14:30",3.07,149.9,18.26,159,6.4,"2021-05-09 09:55:00",0.6,"2021-05-09 09:09:00",1.845,2.627
"2021-05-09 11:00:00",7848,50.54,"2021-05-09 10:15:30",13.47,19.63,"2021-05-09 10:38:00",0.114,"2021-05-09 10:43:30",953,26.37,27.15,"2021-05-09 10:57:00",25.53,"2021-05-09 10:03:00",70.77,75.02,"2021-05-09 10:06:00",67.72,"2021-05-09 10:52:30",27.36,27.79,"2021-05-09 10:57:30",26.93,"2021-05-09 10:00:30",27.35,27.42,"2021-05-09 10:26:00",27.19,"2021-05-09 10:07:00",27.86,27.9,"2021-05-09 10:00:30",27.77,"2021-05-09 10:23:00",27.99,28.14,"2021-05-09 10:06:30",27.91,"2021-05-09 10:26:00",28.04,28.13,"2021-05-09 10:02:00",27.99,"2021-05-09 10:04:00",28.23,28.3,"2021-05-09 10:31:30",28.15,"2021-05-09 10:17:30",44.38,44.51,"2021-05-09 10:57:00",44.23,"2021-05-09 10:00:30",48.05,48.09,"2021-05-09 10:50:30",48.02,"2021-05-09 10:06:00",15.42,15.43,"2021-05-09 10:06:30",15.41,"2021-05-09 10:09:00",22.29,22.31,"2021-05-09 10:18:30",22.27,"2021-05-09 10:33:30",41.47,41.51,"2021-05-09 10:01:30",41.45,"2021-05-09 10:29:00",33.84,33.86,"2021-05-09 10:30:00",33.82,"2021-05-09 10:34:00",11.89217,0,2.138,154.5,25.88,137,4.4,"2021-05-09 10:11:00",0,"2021-05-09 10:37:30",3.719,162,19.01,192,6.7,"2021-05-09 10:37:00",0,"2021-05-09 10:55:30",2.297,3.12
"2021-05-09 12:00:00",7849,51.55,"2021-05-09 11:16:00",13.47,19.26,"2021-05-09 11:53:30",0.114,"2021-05-09 11:45:30",952,26.12,27.1,"2021-05-09 11:01:00",24.68,"2021-05-09 11:44:30",77.45,88.8,"2021-05-09 11:48:30",68.05,"2021-05-09 11:02:30",28.05,28.2,"2021-05-09 11:35:00",27.77,"2021-05-09 11:04:30",27.55,27.7,"2021-05-09 11:55:30",27.42,"2021-05-09 11:00:30",27.86,27.92,"2021-05-09 12:00:00",27.77,"2021-05-09 11:01:00",27.94,27.98,"2021-05-09 11:00:30",27.83,"2021-05-09 11:37:00",28.03,28.11,"2021-05-09 11:16:00",27.97,"2021-05-09 11:04:30",28.21,28.31,"2021-05-09 11:32:30",28.15,"2021-05-09 11:03:30",44.62,44.71,"2021-05-09 11:58:30",44.51,"2021-05-09 11:00:30",48.13,48.19,"2021-05-09 11:57:30",48.08,"2021-05-09 11:19:00",15.42,15.43,"2021-05-09 11:24:00",15.41,"2021-05-09 11:00:30",22.29,22.3,"2021-05-09 11:11:00",22.28,"2021-05-09 11:00:30",41.46,41.48,"2021-05-09 11:01:00",41.43,"2021-05-09 11:48:30",33.84,33.85,"2021-05-09 11:08:30",33.82,"2021-05-09 11:27:00",11.6865,0.2,2.052,158.2,25.89,152,5.1,"2021-05-09 11:05:00",0.3,"2021-05-09 11:58:00",3.4,165,19.37,112,7.4,"2021-05-09 11:39:00",0,"2021-05-09 11:48:00",2.249,3.351
"2021-05-09 13:00:00",7850,53.08,"2021-05-09 12:42:30",13.47,19.04,"2021-05-09 12:37:30",0.116,"2021-05-09 12:38:30",951,26.54,27.89,"2021-05-09 13:00:00",25.67,"2021-05-09 12:05:30",76.47,82.4,"2021-05-09 12:05:30",70.39,"2021-05-09 12:36:00",28.5,28.83,"2021-05-09 12:54:00",28.2,"2021-05-09 12:02:00",27.82,27.93,"2021-05-09 12:54:30",27.62,"2021-05-09 12:00:30",27.9,27.92,"2021-05-09 12:17:00",27.82,"2021-05-09 12:06:30",27.93,27.98,"2021-05-09 12:02:30",27.85,"2021-05-09 12:27:00",28.04,28.11,"2021-05-09 12:06:30",27.97,"2021-05-09 12:03:30",28.22,28.29,"2021-05-09 12:06:30",28.15,"2021-05-09 12:17:30",44.8,44.94,"2021-05-09 12:59:30",44.7,"2021-05-09 12:00:30",48.21,48.29,"2021-05-09 12:55:30",48.13,"2021-05-09 12:05:30",15.43,15.43,"2021-05-09 12:48:30",15.42,"2021-05-09 12:04:30",22.3,22.31,"2021-05-09 12:20:00",22.29,"2021-05-09 12:02:00",41.44,41.47,"2021-05-09 12:17:30",41.42,"2021-05-09 12:26:00",33.84,33.86,"2021-05-09 12:35:30",33.83,"2021-05-09 12:30:00",15.25901,0,1.962,154.5,27.11,158,4,"2021-05-09 12:11:00",0.6,"2021-05-09 12:21:30",3.138,163.8,23.53,198,6.4,"2021-05-09 12:11:30",0.7,"2021-05-09 12:48:30",2.971,3.332
"2021-05-09 14:00:00",7851,49.13,"2021-05-09 13:34:30",13.43,19.13,"2021-05-09 13:24:30",0.106,"2021-05-09 13:12:00",951,27.93,28.81,"2021-05-09 13:31:30",25.73,"2021-05-09 13:59:30",69.46,80.9,"2021-05-09 13:57:00",64.01,"2021-05-09 13:31:30",29.27,29.65,"2021-05-09 13:59:30",28.75,"2021-05-09 13:04:00",28.13,28.27,"2021-05-09 13:57:00",27.96,"2021-05-09 13:00:30",27.91,28,"2021-05-09 13:52:30",27.9,"2021-05-09 13:00:30",27.93,27.98,"2021-05-09 13:54:30",27.89,"2021-05-09 13:04:00",28.03,28.13,"2021-05-09 13:34:00",27.96,"2021-05-09 13:17:00",28.22,28.29,"2021-05-09 13:34:00",28.13,"2021-05-09 13:53:30",45.1,45.25,"2021-05-09 13:55:00",44.93,"2021-05-09 13:00:30",48.31,48.39,"2021-05-09 13:59:30",48.25,"2021-05-09 13:00:30",15.44,15.45,"2021-05-09 13:50:00",15.43,"2021-05-09 13:00:30",22.31,22.32,"2021-05-09 13:43:30",22.3,"2021-05-09 13:02:00",41.43,41.46,"2021-05-09 13:26:00",41.4,"2021-05-09 13:17:30",33.84,33.87,"2021-05-09 13:36:30",33.82,"2021-05-09 13:11:00",12.15555,0.2,1.498,164.8,38.47,142,3.9,"2021-05-09 13:44:30",0,"2021-05-09 13:13:00",2.608,167.8,27.01,97,5.9,"2021-05-09 13:45:00",0.3,"2021-05-09 13:41:30",2.458,3.059
"2021-05-09 15:00:00",7852,55.69,"2021-05-09 14:59:30",13.47,18.55,"2021-05-09 14:36:30",0.108,"2021-05-09 14:14:30",950,26.82,28.28,"2021-05-09 14:54:00",25.4,"2021-05-09 14:11:30",73.77,82.7,"2021-05-09 14:14:30",65.95,"2021-05-09 14:54:30",29.55,29.64,"2021-05-09 14:01:30",29.49,"2021-05-09 14:35:00",28.49,28.65,"2021-05-09 14:49:30",28.2,"2021-05-09 14:00:30",28.07,28.1,"2021-05-09 14:08:30",27.93,"2021-05-09 14:00:30",27.94,28,"2021-05-09 14:58:00",27.89,"2021-05-09 14:08:00",28.04,28.13,"2021-05-09 14:27:00",27.94,"2021-05-09 14:54:30",28.22,28.27,"2021-05-09 14:02:30",28.15,"2021-05-09 14:33:30",45.19,45.24,"2021-05-09 14:08:30",45.15,"2021-05-09 14:24:30",48.42,48.49,"2021-05-09 14:54:00",48.36,"2021-05-09 14:08:00",15.45,15.46,"2021-05-09 14:09:30",15.43,"2021-05-09 14:13:00",22.33,22.35,"2021-05-09 14:43:00",22.31,"2021-05-09 14:04:00",41.43,41.45,"2021-05-09 14:05:30",41.4,"2021-05-09 14:31:30",33.86,33.88,"2021-05-09 14:53:30",33.84,"2021-05-09 14:03:00",10.24889,0,1.735,147.5,26.17,246,3.7,"2021-05-09 14:32:00",0.3,"2021-05-09 14:26:30",2.899,156.7,22.2,199,5.9,"2021-05-09 14:06:30",0.7,"2021-05-09 14:14:00",2.017,2.545
"2021-05-09 16:00:00",7853,55.11,"2021-05-09 15:07:30",13.24,13.36,"2021-05-09 16:00:00",0.002,"2021-05-09 15:56:00",951,26.88,28.16,"2021-05-09 15:02:00",25.94,"2021-05-09 15:25:00",71.29,75.35,"2021-05-09 15:25:30",66.62,"2021-05-09 15:52:00",29.47,29.62,"2021-05-09 15:09:00",29.29,"2021-05-09 15:47:00",28.71,28.86,"2021-05-09 15:46:00",28.57,"2021-05-09 15:00:30",28.21,28.31,"2021-05-09 15:29:30",28.1,"2021-05-09 15:00:30",27.98,28.11,"2021-05-09 15:39:00",27.9,"2021-05-09 15:28:30",28.03,28.13,"2021-05-09 15:16:30",27.96,"2021-05-09 15:00:30",28.21,28.27,"2021-05-09 15:16:30",28.09,"2021-05-09 15:20:00",45.12,45.18,"2021-05-09 15:10:00",45.05,"2021-05-09 15:55:30",48.51,48.56,"2021-05-09 15:36:00",48.47,"2021-05-09 15:01:00",15.46,15.46,"2021-05-09 15:15:00",15.44,"2021-05-09 15:23:30",22.36,22.38,"2021-05-09 15:44:00",22.34,"2021-05-09 15:00:30",41.43,41.47,"2021-05-09 15:49:00",41.4,"2021-05-09 15:25:00",33.88,33.92,"2021-05-09 15:40:30",33.84,"2021-05-09 15:08:30",4.690182,0,1.979,129.9,26.58,181,4.1,"2021-05-09 15:09:30",0.6,"2021-05-09 15:33:00",3.286,135,27.69,211,6.8,"2021-05-09 15:59:00",1.1,"2021-05-09 15:49:00",0.914,1.843
"2021-05-09 17:00:00",7854,57.02,"2021-05-09 16:00:30",12.93,13.03,"2021-05-09 17:00:00",0.001,"2021-05-09 16:03:30",952,23.31,26.2,"2021-05-09 16:00:30",22.45,"2021-05-09 16:59:30",90.4,94.7,"2021-05-09 16:27:30",74.59,"2021-05-09 16:00:30",29.15,29.43,"2021-05-09 16:01:30",28.75,"2021-05-09 17:00:00",28.82,28.86,"2021-05-09 16:38:00",28.74,"2021-05-09 16:49:00",28.32,28.44,"2021-05-09 16:58:30",28.29,"2021-05-09 16:52:30",28.1,28.18,"2021-05-09 16:44:30",27.98,"2021-05-09 16:08:00",28.04,28.11,"2021-05-09 16:34:30",27.96,"2021-05-09 16:12:30",28.19,28.29,"2021-05-09 16:05:00",28.04,"2021-05-09 16:46:30",44.96,45.08,"2021-05-09 16:04:00",44.81,"2021-05-09 17:00:00",48.56,48.59,"2021-05-09 16:36:00",48.53,"2021-05-09 16:00:30",15.47,15.48,"2021-05-09 16:53:30",15.45,"2021-05-09 16:02:00",22.38,22.4,"2021-05-09 16:59:00",22.36,"2021-05-09 16:02:00",41.43,41.46,"2021-05-09 16:07:00",41.41,"2021-05-09 16:01:30",33.87,33.93,"2021-05-09 16:04:00",33.83,"2021-05-09 16:29:00",0.5737622,1.2,1.72,166.2,26.72,157,4.3,"2021-05-09 16:02:30",0,"2021-05-09 16:50:00",3.59,179.9,17.85,165,8.1,"2021-05-09 16:01:00",1,"2021-05-09 16:47:30",0.101,1.016
"2021-05-09 18:00:00",7855,66.99,"2021-05-09 17:00:30",12.85,0.117,"2021-05-09 18:00:00",0,"2021-05-09 17:07:00",952,22.14,22.52,"2021-05-09 17:00:30",21.92,"2021-05-09 17:58:30",92.6,94.9,"2021-05-09 18:00:00",90.9,"2021-05-09 17:03:00",28.54,28.83,"2021-05-09 17:04:00",28.19,"2021-05-09 17:58:30",28.82,28.86,"2021-05-09 17:10:00",28.73,"2021-05-09 17:58:00",28.46,28.51,"2021-05-09 17:27:00",28.31,"2021-05-09 17:03:00",28.14,28.16,"2021-05-09 17:01:00",28.06,"2021-05-09 17:15:00",28.04,28.11,"2021-05-09 17:26:30",27.97,"2021-05-09 17:10:30",28.17,28.29,"2021-05-09 17:18:30",28.05,"2021-05-09 17:36:30",44.68,44.83,"2021-05-09 17:00:30",44.54,"2021-05-09 18:00:00",48.54,48.58,"2021-05-09 17:01:30",48.5,"2021-05-09 17:51:30",15.47,15.49,"2021-05-09 17:45:00",15.46,"2021-05-09 17:08:00",22.41,22.43,"2021-05-09 17:52:30",22.38,"2021-05-09 17:00:30",41.44,41.47,"2021-05-09 17:09:00",41.41,"2021-05-09 17:07:30",33.85,33.87,"2021-05-09 17:03:00",33.83,"2021-05-09 17:47:00",0.05062442,0,1.416,172.9,30.74,206,4.4,"2021-05-09 17:55:30",0,"2021-05-09 17:03:30",3.229,179.9,13.59,190,6.5,"2021-05-09 17:54:00",1,"2021-05-09 17:27:00",0.017,0.225
"2021-05-09 19:00:00",7856,68.54,"2021-05-09 18:00:30",12.81,0.057,"2021-05-09 18:56:00",0,"2021-05-09 18:00:30",952,21.81,21.95,"2021-05-09 18:12:00",21.75,"2021-05-09 18:20:30",95.5,96.7,"2021-05-09 18:50:00",94.3,"2021-05-09 18:03:00",27.99,28.21,"2021-05-09 18:01:30",27.77,"2021-05-09 18:52:00",28.67,28.83,"2021-05-09 18:02:00",28.57,"2021-05-09 18:34:30",28.51,28.54,"2021-05-09 18:56:30",28.49,"2021-05-09 18:00:30",28.15,28.24,"2021-05-09 18:52:30",28.08,"2021-05-09 18:18:00",28.04,28.13,"2021-05-09 18:08:00",27.97,"2021-05-09 18:03:30",28.18,28.27,"2021-05-09 18:19:30",28.08,"2021-05-09 18:34:30",44.44,44.56,"2021-05-09 18:00:30",44.35,"2021-05-09 19:00:00",48.5,48.55,"2021-05-09 18:12:00",48.45,"2021-05-09 18:55:30",15.48,15.49,"2021-05-09 18:46:30",15.47,"2021-05-09 18:01:00",22.44,22.46,"2021-05-09 18:56:30",22.42,"2021-05-09 18:04:00",41.45,41.48,"2021-05-09 18:41:30",41.42,"2021-05-09 18:08:00",33.84,33.87,"2021-05-09 18:39:00",33.82,"2021-05-09 18:52:00",0.0009293858,0,1.052,173.3,33.6,246,4.1,"2021-05-09 18:05:00",0,"2021-05-09 18:26:00",2.437,184.1,14.05,190,5,"2021-05-09 18:22:00",0.8,"2021-05-09 18:41:30",-0.019,0
"2021-05-09 20:00:00",7857,67.67,"2021-05-09 19:59:00",12.81,0.056,"2021-05-09 19:56:00",0,"2021-05-09 19:00:30",953,21.85,22.08,"2021-05-09 19:42:00",21.68,"2021-05-09 19:14:00",95.2,96.6,"2021-05-09 19:05:00",93.8,"2021-05-09 19:46:30",27.61,27.79,"2021-05-09 19:00:30",27.4,"2021-05-09 19:57:30",28.51,28.65,"2021-05-09 19:02:00",28.35,"2021-05-09 19:51:00",28.51,28.54,"2021-05-09 19:38:00",28.46,"2021-05-09 19:45:00",28.21,28.34,"2021-05-09 19:26:00",28.11,"2021-05-09 19:16:00",28.05,28.13,"2021-05-09 19:02:30",27.99,"2021-05-09 19:15:30",28.2,28.27,"2021-05-09 19:21:00",28.04,"2021-05-09 19:09:30",44.28,44.36,"2021-05-09 19:04:00",44.21,"2021-05-09 19:56:00",48.42,48.46,"2021-05-09 19:00:30",48.37,"2021-05-09 19:57:30",15.49,15.5,"2021-05-09 19:14:30",15.48,"2021-05-09 19:35:00",22.46,22.48,"2021-05-09 19:55:00",22.44,"2021-05-09 19:06:30",41.47,41.5,"2021-05-09 19:42:30",41.44,"2021-05-09 19:03:30",33.84,33.87,"2021-05-09 19:56:00",33.82,"2021-05-09 19:05:30",0.0007227155,0,0.862,167.5,29.46,185,1.9,"2021-05-09 19:22:00",0,"2021-05-09 19:10:30",2.213,186.4,15.29,188,4.3,"2021-05-09 19:37:30",0.4,"2021-05-09 19:04:00",-0.02,0
"2021-05-09 21:00:00",7858,67.55,"2021-05-09 20:31:00",12.79,0.056,"2021-05-09 20:33:00",0,"2021-05-09 20:00:30",953,21.74,21.94,"2021-05-09 20:14:00",21.43,"2021-05-09 21:00:00",95.7,97,"2021-05-09 20:50:00",94.3,"2021-05-09 20:01:00",27.26,27.45,"2021-05-09 20:00:30",27.14,"2021-05-09 20:53:00",28.32,28.45,"2021-05-09 20:02:00",28.2,"2021-05-09 20:42:00",28.49,28.51,"2021-05-09 20:00:30",28.39,"2021-05-09 20:59:30",28.27,28.35,"2021-05-09 20:21:00",28.15,"2021-05-09 20:13:30",28.06,28.13,"2021-05-09 20:45:00",27.97,"2021-05-09 20:20:00",28.21,28.29,"2021-05-09 20:33:30",28.1,"2021-05-09 20:03:00",44.16,44.23,"2021-05-09 20:00:30",44.08,"2021-05-09 20:59:00",48.35,48.39,"2021-05-09 20:16:30",48.3,"2021-05-09 20:58:30",15.48,15.49,"2021-05-09 20:01:00",15.48,"2021-05-09 20:20:00",22.47,22.5,"2021-05-09 20:49:30",22.46,"2021-05-09 20:00:30",41.48,41.51,"2021-05-09 20:23:30",41.45,"2021-05-09 20:26:30",33.86,33.9,"2021-05-09 20:58:30",33.83,"2021-05-09 20:24:30",0.0006996074,0,0.818,145.6,26.56,148,1.9,"2021-05-09 20:01:00",0,"2021-05-09 20:07:00",1.54,155.7,23.21,157,2.9,"2021-05-09 20:02:00",0.3,"2021-05-09 20:41:30",-0.02,0
"2021-05-09 22:00:00",7859,68.02,"2021-05-09 21:01:00",12.78,0.055,"2021-05-09 21:37:30",0,"2021-05-09 21:00:30",953,21.27,21.48,"2021-05-09 21:13:00",21.04,"2021-05-09 22:00:00",97.2,98,"2021-05-09 21:34:30",96.2,"2021-05-09 21:02:00",26.93,27.16,"2021-05-09 21:00:30",26.75,"2021-05-09 21:45:00",28.15,28.24,"2021-05-09 21:00:30",28.02,"2021-05-09 21:52:00",28.39,28.51,"2021-05-09 21:00:30",28.31,"2021-05-09 21:38:30",28.27,28.37,"2021-05-09 21:27:00",28.17,"2021-05-09 21:19:30",28.06,28.19,"2021-05-09 21:53:00",27.97,"2021-05-09 21:17:00",28.21,28.29,"2021-05-09 21:21:30",28.14,"2021-05-09 21:00:30",44.04,44.09,"2021-05-09 21:07:00",43.97,"2021-05-09 21:59:00",48.27,48.3,"2021-05-09 21:00:30",48.22,"2021-05-09 21:58:30",15.49,15.5,"2021-05-09 21:15:30",15.48,"2021-05-09 21:08:00",22.49,22.51,"2021-05-09 21:27:00",22.47,"2021-05-09 21:01:00",41.49,41.52,"2021-05-09 21:50:30",41.46,"2021-05-09 21:11:30",33.87,33.9,"2021-05-09 21:02:00",33.83,"2021-05-09 21:34:30",0.0007132618,0,0.854,160.2,22.1,157,1.8,"2021-05-09 21:07:00",0,"2021-05-09 21:52:00",1.669,161.4,13.28,159,3.3,"2021-05-09 21:31:30",0.4,"2021-05-09 21:37:00",-0.021,0
"2021-05-09 23:00:00",7860,68.3,"2021-05-09 22:00:30",12.77,0.056,"2021-05-09 22:38:30",0,"2021-05-09 22:00:30",953,20.81,21,"2021-05-09 22:24:00",20.63,"2021-05-09 22:54:30",96.9,97.6,"2021-05-09 22:49:30",96.2,"2021-05-09 22:18:30",26.65,26.75,"2021-05-09 22:00:30",26.49,"2021-05-09 22:52:30",27.93,28.03,"2021-05-09 22:00:30",27.77,"2021-05-09 22:58:00",28.31,28.39,"2021-05-09 22:08:30",28.31,"2021-05-09 22:00:30",28.25,28.37,"2021-05-09 22:39:30",28.12,"2021-05-09 22:57:00",28.08,28.23,"2021-05-09 22:33:00",27.99,"2021-05-09 22:53:30",28.22,28.31,"2021-05-09 22:41:00",28.15,"2021-05-09 22:14:00",43.9,43.97,"2021-05-09 22:00:30",43.83,"2021-05-09 22:59:30",48.2,48.23,"2021-05-09 22:00:30",48.17,"2021-05-09 22:40:30",15.49,15.5,"2021-05-09 22:03:30",15.48,"2021-05-09 22:44:00",22.5,22.51,"2021-05-09 22:01:00",22.48,"2021-05-09 22:02:00",41.49,41.52,"2021-05-09 22:53:00",41.46,"2021-05-09 22:25:00",33.88,33.9,"2021-05-09 22:22:30",33.85,"2021-05-09 22:25:30",0.0008419374,0,0.589,178.4,35.68,150,2,"2021-05-09 22:57:00",0,"2021-05-09 22:08:30",1.581,182.5,19.02,176,2.8,"2021-05-09 22:52:30",0,"2021-05-09 22:08:30",-0.022,0
"2021-05-10 00:00:00",7861,67.69,"2021-05-09 23:59:00",12.75,0.326,"2021-05-09 23:01:00",0,"2021-05-09 23:00:30",953,20.77,21.04,"2021-05-09 23:56:00",20.63,"2021-05-09 23:14:30",97.2,98.1,"2021-05-09 23:50:00",96.5,"2021-05-09 23:02:30",26.38,26.54,"2021-05-09 23:00:30",26.28,"2021-05-09 23:48:00",27.79,27.83,"2021-05-09 23:00:30",27.62,"2021-05-09 23:54:30",28.29,28.31,"2021-05-09 23:00:30",28.16,"2021-05-09 23:56:30",28.2,28.29,"2021-05-09 23:05:30",28.11,"2021-05-09 23:38:00",28.08,28.22,"2021-05-09 23:01:00",27.97,"2021-05-09 23:56:00",28.22,28.31,"2021-05-09 23:33:30",28.15,"2021-05-09 23:36:00",43.81,43.86,"2021-05-09 23:11:00",43.76,"2021-05-09 23:53:30",48.1,48.17,"2021-05-09 23:02:30",48.06,"2021-05-09 23:43:00",15.48,15.49,"2021-05-09 23:03:00",15.47,"2021-05-09 23:23:30",22.5,22.52,"2021-05-09 23:51:00",22.49,"2021-05-09 23:20:00",41.49,41.51,"2021-05-09 23:02:30",41.46,"2021-05-09 23:11:00",33.88,33.91,"2021-05-09 23:38:30",33.86,"2021-05-09 23:01:00",0.0006694723,0,0.787,175.5,31.73,163,2.3,"2021-05-09 23:55:00",0,"2021-05-09 23:07:00",1.823,183.8,19,161,4,"2021-05-09 23:48:30",0.6,"2021-05-09 23:19:30",-0.021,0
"2021-05-10 01:00:00",7862,67.32,"2021-05-10 00:50:30",12.74,0.334,"2021-05-10 00:01:30",0,"2021-05-10 00:00:30",952,20.87,21.02,"2021-05-10 00:41:00",20.68,"2021-05-10 00:59:30",96.1,96.9,"2021-05-10 00:20:00",94.9,"2021-05-10 00:48:00",26.2,26.33,"2021-05-10 00:00:30",26.13,"2021-05-10 00:31:00",27.61,27.67,"2021-05-10 00:02:00",27.47,"2021-05-10 01:00:00",28.15,28.31,"2021-05-10 00:04:00",28.09,"2021-05-10 00:48:30",28.14,28.26,"2021-05-10 00:06:30",28.02,"2021-05-10 00:41:30",28.06,28.17,"2021-05-10 00:24:00",27.97,"2021-05-10 00:59:30",28.21,28.29,"2021-05-10 00:55:30",28.15,"2021-05-10 00:14:30",43.75,43.79,"2021-05-10 00:01:00",43.71,"2021-05-10 00:55:30",48.03,48.09,"2021-05-10 00:01:00",47.98,"2021-05-10 00:57:30",15.48,15.51,"2021-05-10 00:22:00",15.47,"2021-05-10 00:11:30",22.51,22.52,"2021-05-10 00:18:00",22.49,"2021-05-10 00:23:30",41.49,41.52,"2021-05-10 00:20:00",41.46,"2021-05-10 00:58:30",33.87,33.9,"2021-05-10 00:56:30",33.85,"2021-05-10 00:17:00",0.0005888694,0.2,0.973,166.7,27.78,152,2.3,"2021-05-10 00:02:00",0,"2021-05-10 00:09:30",2.079,171.4,17.78,177,3.8,"2021-05-10 00:59:00",0.5,"2021-05-10 00:56:30",-0.02,0
"2021-05-10 02:00:00",7863,67.59,"2021-05-10 01:01:00",12.72,0.351,"2021-05-10 01:02:00",0,"2021-05-10 01:00:30",952,20.48,20.75,"2021-05-10 01:00:30",20.31,"2021-05-10 01:51:30",97.5,98.6,"2021-05-10 01:50:00",95.6,"2021-05-10 01:00:30",26.02,26.13,"2021-05-10 01:00:30",25.92,"2021-05-10 01:31:00",27.44,27.57,"2021-05-10 01:00:30",27.39,"2021-05-10 01:57:00",28.1,28.12,"2021-05-10 01:07:00",27.98,"2021-05-10 01:58:00",28.14,28.17,"2021-05-10 01:06:30",28.06,"2021-05-10 01:16:00",28.03,28.12,"2021-05-10 01:58:00",27.97,"2021-05-10 01:39:30",28.22,28.29,"2021-05-10 01:05:00",28.15,"2021-05-10 01:08:00",43.67,43.71,"2021-05-10 01:00:30",43.62,"2021-05-10 01:56:30",47.97,48.02,"2021-05-10 01:03:30",47.92,"2021-05-10 01:57:30",15.47,15.49,"2021-05-10 01:25:30",15.46,"2021-05-10 01:49:00",22.51,22.53,"2021-05-10 01:16:00",22.49,"2021-05-10 01:49:30",41.5,41.53,"2021-05-10 01:48:00",41.48,"2021-05-10 01:08:30",33.88,33.92,"2021-05-10 01:51:30",33.85,"2021-05-10 01:08:00",0.000572307,0,0.731,225.6,26.68,247,2,"2021-05-10 02:00:00",0,"2021-05-10 01:29:00",1.58,215.5,14.43,215,3.2,"2021-05-10 01:02:00",0.7,"2021-05-10 01:35:00",-0.022,0
"2021-05-10 03:00:00",7864,67.39,"2021-05-10 02:59:30",12.71,0.363,"2021-05-10 02:00:30",0,"2021-05-10 02:00:30",951,20.54,20.68,"2021-05-10 02:42:00",20.37,"2021-05-10 02:01:30",98,98.7,"2021-05-10 02:50:00",97.4,"2021-05-10 02:32:30",25.89,25.94,"2021-05-10 02:13:00",25.74,"2021-05-10 02:55:00",27.31,27.42,"2021-05-10 02:00:30",27.21,"2021-05-10 02:41:00",27.96,28.1,"2021-05-10 02:07:00",27.9,"2021-05-10 02:21:00",28.14,28.16,"2021-05-10 02:01:00",28.08,"2021-05-10 02:08:30",28.02,28.09,"2021-05-10 02:07:00",27.97,"2021-05-10 02:01:30",28.22,28.29,"2021-05-10 02:29:30",28.15,"2021-05-10 02:34:30",43.59,43.63,"2021-05-10 02:07:00",43.55,"2021-05-10 02:45:00",47.9,47.92,"2021-05-10 02:00:30",47.87,"2021-05-10 02:26:00",15.47,15.49,"2021-05-10 02:31:00",15.46,"2021-05-10 02:06:30",22.5,22.52,"2021-05-10 02:28:30",22.49,"2021-05-10 02:57:00",41.49,41.52,"2021-05-10 02:14:00",41.47,"2021-05-10 02:21:00",33.89,33.92,"2021-05-10 02:02:00",33.87,"2021-05-10 02:15:30",0.0005284024,0,0.687,208.9,36,179,2,"2021-05-10 02:01:30",0,"2021-05-10 02:03:00",1.624,205.7,15.2,192,2.7,"2021-05-10 02:07:30",0.3,"2021-05-10 02:45:30",-0.022,0
"2021-05-10 04:00:00",7865,67.07,"2021-05-10 03:56:00",12.69,0.339,"2021-05-10 03:32:00",0,"2021-05-10 03:00:30",951,20.68,20.81,"2021-05-10 03:43:00",20.57,"2021-05-10 03:20:30",98.6,99.3,"2021-05-10 03:35:00",97.7,"2021-05-10 03:00:30",25.76,25.89,"2021-05-10 03:02:00",25.71,"2021-05-10 03:03:00",27.18,27.24,"2021-05-10 03:01:00",27.01,"2021-05-10 03:58:00",27.9,27.93,"2021-05-10 03:05:00",27.87,"2021-05-10 03:55:00",28.08,28.16,"2021-05-10 03:00:30",27.98,"2021-05-10 03:36:00",28.03,28.11,"2021-05-10 03:09:00",27.97,"2021-05-10 03:19:30",28.21,28.31,"2021-05-10 03:16:00",28.15,"2021-05-10 03:06:00",43.58,43.61,"2021-05-10 03:04:00",43.55,"2021-05-10 03:07:00",47.83,47.88,"2021-05-10 03:01:30",47.79,"2021-05-10 03:48:00",15.47,15.48,"2021-05-10 03:07:30",15.45,"2021-05-10 03:58:30",22.5,22.51,"2021-05-10 03:03:00",22.49,"2021-05-10 03:03:30",41.48,41.52,"2021-05-10 03:11:00",41.46,"2021-05-10 03:13:00",33.91,33.93,"2021-05-10 03:44:00",33.89,"2021-05-10 03:02:00",0.000407118,0,0.714,190.4,38.43,219,2,"2021-05-10 03:27:30",0,"2021-05-10 03:16:30",1.618,193.4,18.51,188,3.1,"2021-05-10 03:55:00",0,"2021-05-10 03:49:30",-0.022,0
"2021-05-10 05:00:00",7866,67.05,"2021-05-10 04:45:30",12.66,0.339,"2021-05-10 04:12:00",0,"2021-05-10 04:00:30",952,20.68,20.8,"2021-05-10 04:41:00",20.54,"2021-05-10 04:59:00",99,99.7,"2021-05-10 04:49:30",98.3,"2021-05-10 04:02:00",25.7,25.74,"2021-05-10 04:02:30",25.61,"2021-05-10 04:56:30",27.03,27.19,"2021-05-10 04:02:00",27.01,"2021-05-10 04:08:00",27.84,27.9,"2021-05-10 04:00:30",27.72,"2021-05-10 04:40:00",27.96,28.08,"2021-05-10 04:03:30",27.85,"2021-05-10 04:34:00",28.02,28.11,"2021-05-10 04:42:30",27.97,"2021-05-10 04:17:00",28.21,28.29,"2021-05-10 04:11:30",28.13,"2021-05-10 04:27:30",43.54,43.57,"2021-05-10 04:00:30",43.51,"2021-05-10 04:53:30",47.79,47.82,"2021-05-10 04:02:30",47.76,"2021-05-10 04:51:30",15.46,15.47,"2021-05-10 04:40:00",15.45,"2021-05-10 04:34:30",22.51,22.52,"2021-05-10 04:10:30",22.49,"2021-05-10 04:29:00",41.47,41.51,"2021-05-10 04:01:30",41.45,"2021-05-10 04:27:00",33.9,33.93,"2021-05-10 04:23:30",33.89,"2021-05-10 04:01:00",0.0003743438,0,0.735,190,40.59,152,1.8,"2021-05-10 04:38:30",0,"2021-05-10 04:01:00",1.895,195.5,15.48,190,3.5,"2021-05-10 04:08:00",0.4,"2021-05-10 04:37:00",-0.022,0
"2021-05-10 06:00:00",7867,67.01,"2021-05-10 05:58:30",12.62,0.413,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",952,20.62,20.73,"2021-05-10 05:58:00",20.5,"2021-05-10 05:51:00",99.3,99.9,"2021-05-10 05:35:00",98.6,"2021-05-10 05:04:00",25.55,25.69,"2021-05-10 05:01:00",25.5,"2021-05-10 05:15:30",27,27.03,"2021-05-10 05:07:00",26.95,"2021-05-10 05:27:00",27.7,27.77,"2021-05-10 05:04:00",27.64,"2021-05-10 05:56:00",27.94,27.97,"2021-05-10 05:13:00",27.87,"2021-05-10 05:11:00",28.03,28.13,"2021-05-10 05:06:00",27.97,"2021-05-10 05:12:00",28.22,28.29,"2021-05-10 05:06:00",28.08,"2021-05-10 05:51:00",43.52,43.55,"2021-05-10 05:08:30",43.5,"2021-05-10 05:30:00",47.72,47.75,"2021-05-10 05:00:30",47.68,"2021-05-10 05:51:30",15.46,15.49,"2021-05-10 05:14:30",15.45,"2021-05-10 05:56:00",22.5,22.51,"2021-05-10 05:29:00",22.49,"2021-05-10 05:40:00",41.46,41.48,"2021-05-10 05:07:00",41.43,"2021-05-10 05:49:00",33.9,33.93,"2021-05-10 05:44:00",33.88,"2021-05-10 05:14:30",0.1184904,0,0.762,188.9,40.64,237,3.2,"2021-05-10 05:56:30",0,"2021-05-10 05:05:00",1.972,195,15.44,206,4.4,"2021-05-10 05:05:30",0.6,"2021-05-10 05:19:00",-0.011,0.001
"2021-05-10 07:00:00",7868,64.69,"2021-05-10 07:00:00",12.63,12.77,"2021-05-10 06:08:00",0.002,"2021-05-10 06:03:30",953,20.91,21.6,"2021-05-10 06:57:00",20.5,"2021-05-10 06:01:00",98.2,99.8,"2021-05-10 06:04:30",94.6,"2021-05-10 06:59:30",25.51,25.53,"2021-05-10 06:04:30",25.5,"2021-05-10 06:00:30",26.87,27.01,"2021-05-10 06:02:00",26.8,"2021-05-10 06:36:30",27.66,27.72,"2021-05-10 06:13:00",27.52,"2021-05-10 06:53:30",27.91,27.95,"2021-05-10 06:03:30",27.78,"2021-05-10 07:00:00",28.01,28.11,"2021-05-10 06:51:30",27.94,"2021-05-10 06:52:30",28.2,28.29,"2021-05-10 06:10:30",28.05,"2021-05-10 06:40:30",43.5,43.52,"2021-05-10 06:13:30",43.49,"2021-05-10 06:03:00",47.68,47.72,"2021-05-10 06:08:30",47.66,"2021-05-10 06:47:30",15.45,15.46,"2021-05-10 06:01:30",15.44,"2021-05-10 06:21:30",22.49,22.51,"2021-05-10 06:22:00",22.48,"2021-05-10 06:50:00",41.45,41.47,"2021-05-10 06:08:00",41.41,"2021-05-10 06:58:00",33.9,33.92,"2021-05-10 06:01:00",33.88,"2021-05-10 06:30:00",1.801845,0,0.93,186.7,38.44,248,2.5,"2021-05-10 06:06:30",0,"2021-05-10 06:15:30",2.263,194.7,15.84,179,3.8,"2021-05-10 06:06:30",0,"2021-05-10 06:24:30",0.292,0.308
"2021-05-10 08:00:00",7869,61.22,"2021-05-10 08:00:00",13.35,14.08,"2021-05-10 07:44:00",0.292,"2021-05-10 07:57:00",953,22.36,22.91,"2021-05-10 07:56:00",21.61,"2021-05-10 07:00:30",91.8,95.1,"2021-05-10 07:04:30",88.9,"2021-05-10 07:58:30",25.61,25.74,"2021-05-10 08:00:00",25.5,"2021-05-10 07:00:30",26.8,26.83,"2021-05-10 07:01:00",26.77,"2021-05-10 07:26:30",27.53,27.7,"2021-05-10 07:14:00",27.49,"2021-05-10 07:17:30",27.81,27.92,"2021-05-10 07:02:00",27.72,"2021-05-10 07:40:00",27.98,28.09,"2021-05-10 07:02:00",27.84,"2021-05-10 07:18:30",28.15,28.25,"2021-05-10 07:20:00",28.01,"2021-05-10 07:32:00",43.55,43.6,"2021-05-10 08:00:00",43.52,"2021-05-10 07:01:00",47.63,47.68,"2021-05-10 07:00:30",47.61,"2021-05-10 07:44:30",15.45,15.46,"2021-05-10 07:00:30",15.44,"2021-05-10 07:13:00",22.5,22.51,"2021-05-10 07:12:00",22.48,"2021-05-10 07:09:00",41.44,41.46,"2021-05-10 07:04:00",41.4,"2021-05-10 07:44:00",33.89,33.92,"2021-05-10 07:19:00",33.87,"2021-05-10 07:57:00",4.014777,0,1.112,175,31.94,148,2.6,"2021-05-10 07:55:30",0,"2021-05-10 07:32:30",2.357,192.5,18.76,144,4.8,"2021-05-10 07:54:30",0.5,"2021-05-10 07:49:30",0.721,1.12
"2021-05-10 09:00:00",7870,54.5,"2021-05-10 09:00:00",13.53,17.12,"2021-05-10 08:31:30",0.181,"2021-05-10 08:35:30",953,23.27,25,"2021-05-10 08:58:00",22.67,"2021-05-10 08:35:30",86.9,91.6,"2021-05-10 08:37:30",77.6,"2021-05-10 08:58:30",25.89,26.1,"2021-05-10 08:59:00",25.71,"2021-05-10 08:00:30",26.8,26.8,"2021-05-10 08:00:30",26.72,"2021-05-10 08:18:00",27.49,27.53,"2021-05-10 08:40:30",27.47,"2021-05-10 08:53:30",27.74,27.79,"2021-05-10 08:01:30",27.66,"2021-05-10 08:36:30",27.89,28.06,"2021-05-10 08:07:30",27.78,"2021-05-10 08:57:30",28.1,28.19,"2021-05-10 08:10:30",28.01,"2021-05-10 08:23:00",43.66,43.74,"2021-05-10 08:56:00",43.59,"2021-05-10 08:00:30",47.61,47.64,"2021-05-10 08:02:00",47.6,"2021-05-10 08:04:00",15.45,15.45,"2021-05-10 08:00:30",15.44,"2021-05-10 08:41:00",22.49,22.51,"2021-05-10 08:35:00",22.49,"2021-05-10 08:04:30",41.43,41.46,"2021-05-10 08:07:00",41.4,"2021-05-10 08:48:00",33.89,33.91,"2021-05-10 08:02:00",33.86,"2021-05-10 08:07:30",8.375626,0,1.693,165.2,31.57,141,3.3,"2021-05-10 08:47:00",0,"2021-05-10 08:17:30",3.152,176.2,18.53,169,5.9,"2021-05-10 08:47:00",0.6,"2021-05-10 08:35:00",1.538,1.935
"2021-05-10 10:00:00",7871,49.84,"2021-05-10 09:50:00",13.47,17.93,"2021-05-10 09:08:30",0.126,"2021-05-10 09:44:00",953,25.61,26.85,"2021-05-10 09:45:30",24.23,"2021-05-10 09:14:00",74.76,79.72,"2021-05-10 09:01:30",68.9,"2021-05-10 09:46:00",26.35,26.75,"2021-05-10 09:56:30",26.05,"2021-05-10 09:00:30",26.82,26.95,"2021-05-10 09:59:00",26.8,"2021-05-10 09:00:30",27.49,27.51,"2021-05-10 09:04:30",27.44,"2021-05-10 09:50:30",27.72,27.77,"2021-05-10 09:13:00",27.64,"2021-05-10 09:27:30",27.84,27.98,"2021-05-10 09:02:00",27.76,"2021-05-10 09:55:00",28.06,28.16,"2021-05-10 09:15:00",27.99,"2021-05-10 09:13:30",43.86,44.03,"2021-05-10 10:00:00",43.73,"2021-05-10 09:00:30",47.62,47.65,"2021-05-10 09:56:00",47.6,"2021-05-10 09:00:30",15.44,15.45,"2021-05-10 09:14:30",15.43,"2021-05-10 09:49:30",22.49,22.5,"2021-05-10 09:14:30",22.48,"2021-05-10 09:40:30",41.42,41.45,"2021-05-10 09:23:00",41.39,"2021-05-10 09:57:30",33.88,33.9,"2021-05-10 09:04:00",33.87,"2021-05-10 09:23:00",12.75644,0,2.124,154.3,27.38,150,5.2,"2021-05-10 09:46:00",0.3,"2021-05-10 09:18:30",3.973,169.6,17.56,169,7,"2021-05-10 09:36:30",1.2,"2021-05-10 09:27:30",2.43,2.624
"2021-05-10 11:00:00",7872,51.26,"2021-05-10 10:00:30",13.46,19.52,"2021-05-10 10:18:30",0.129,"2021-05-10 10:36:00",952,26.62,27.5,"2021-05-10 10:56:00",25.66,"2021-05-10 10:09:30",69.71,74.4,"2021-05-10 10:07:00",63.13,"2021-05-10 10:58:30",27.14,27.58,"2021-05-10 10:56:30",26.75,"2021-05-10 10:00:30",27,27.11,"2021-05-10 10:57:00",26.85,"2021-05-10 10:00:30",27.47,27.51,"2021-05-10 10:14:30",27.39,"2021-05-10 10:03:30",27.72,27.74,"2021-05-10 10:00:30",27.6,"2021-05-10 10:04:00",27.84,27.9,"2021-05-10 10:03:30",27.78,"2021-05-10 10:04:30",28.05,28.14,"2021-05-10 10:38:00",27.95,"2021-05-10 10:49:00",44.17,44.3,"2021-05-10 10:59:30",44.03,"2021-05-10 10:00:30",47.65,47.71,"2021-05-10 10:55:00",47.6,"2021-05-10 10:01:30",15.44,15.46,"2021-05-10 10:51:00",15.43,"2021-05-10 10:00:30",22.48,22.49,"2021-05-10 10:02:00",22.47,"2021-05-10 10:40:00",41.4,41.43,"2021-05-10 10:04:30",41.38,"2021-05-10 10:45:00",33.87,33.9,"2021-05-10 10:31:30",33.86,"2021-05-10 10:01:00",14.20816,0,2.197,163.2,30.3,186,4.7,"2021-05-10 10:10:00",0,"2021-05-10 10:33:00",4.626,179.7,16.15,159,8,"2021-05-10 10:58:00",1.5,"2021-05-10 10:28:00",2.753,3.114
"2021-05-10 12:00:00",7873,51.45,"2021-05-10 11:52:00",13.43,19.29,"2021-05-10 11:05:00",0.11,"2021-05-10 11:30:00",951,27.59,28.35,"2021-05-10 11:46:30",26.73,"2021-05-10 11:10:30",64.46,68.41,"2021-05-10 11:13:00",58.6,"2021-05-10 11:47:00",27.97,28.41,"2021-05-10 11:54:00",27.52,"2021-05-10 11:02:30",27.26,27.42,"2021-05-10 11:47:30",27.03,"2021-05-10 11:02:00",27.49,27.51,"2021-05-10 11:16:30",27.39,"2021-05-10 11:13:00",27.71,27.76,"2021-05-10 11:34:30",27.61,"2021-05-10 11:55:00",27.84,27.92,"2021-05-10 11:01:00",27.75,"2021-05-10 11:40:30",28.03,28.09,"2021-05-10 11:15:00",27.95,"2021-05-10 11:15:30",44.48,44.66,"2021-05-10 11:59:30",44.31,"2021-05-10 11:00:30",47.74,47.79,"2021-05-10 11:45:00",47.68,"2021-05-10 11:08:00",15.44,15.45,"2021-05-10 11:18:30",15.43,"2021-05-10 11:02:00",22.48,22.51,"2021-05-10 11:59:00",22.48,"2021-05-10 11:01:00",41.38,41.41,"2021-05-10 11:09:30",41.36,"2021-05-10 11:52:30",33.87,33.89,"2021-05-10 11:07:00",33.85,"2021-05-10 11:02:30",14.62139,0,2.497,159.6,25.46,166,5.1,"2021-05-10 11:54:30",0.4,"2021-05-10 11:21:00",4.6,171.6,20.49,162,9.3,"2021-05-10 11:35:30",0,"2021-05-10 11:02:00",2.859,3.365
"2021-05-10 13:00:00",7874,52.03,"2021-05-10 13:00:00",13.43,19.53,"2021-05-10 12:12:30",0.111,"2021-05-10 12:04:30",950,28.23,29.02,"2021-05-10 12:54:00",27.32,"2021-05-10 12:17:00",62.76,66.15,"2021-05-10 12:19:00",60.21,"2021-05-10 12:57:00",28.74,29.22,"2021-05-10 12:59:00",28.35,"2021-05-10 12:01:00",27.6,27.83,"2021-05-10 12:54:00",27.4,"2021-05-10 12:05:00",27.5,27.59,"2021-05-10 12:54:30",27.49,"2021-05-10 12:00:30",27.7,27.74,"2021-05-10 12:03:00",27.58,"2021-05-10 12:52:30",27.79,27.88,"2021-05-10 12:17:00",27.67,"2021-05-10 12:45:30",28.04,28.11,"2021-05-10 12:14:00",27.95,"2021-05-10 12:07:00",44.76,44.9,"2021-05-10 12:57:00",44.65,"2021-05-10 12:02:30",47.86,47.91,"2021-05-10 12:42:30",47.8,"2021-05-10 12:00:30",15.45,15.46,"2021-05-10 12:51:30",15.44,"2021-05-10 12:01:30",22.5,22.51,"2021-05-10 12:35:00",22.48,"2021-05-10 12:05:30",41.38,41.41,"2021-05-10 12:03:00",41.36,"2021-05-10 12:03:30",33.87,33.89,"2021-05-10 12:01:00",33.86,"2021-05-10 12:01:30",15.59532,0,2.431,158.2,24.72,166,4.8,"2021-05-10 12:42:00",0.3,"2021-05-10 12:18:30",4.675,170.6,19.53,168,9.3,"2021-05-10 12:57:00",1.7,"2021-05-10 12:17:30",3.088,3.346
"2021-05-10 14:00:00",7875,52.02,"2021-05-10 13:01:00",13.43,18.24,"2021-05-10 13:43:00",0.114,"2021-05-10 13:30:30",950,27.9,28.75,"2021-05-10 13:00:30",26.65,"2021-05-10 13:48:00",65.02,70.88,"2021-05-10 13:48:30",59.44,"2021-05-10 13:02:30",29.34,29.58,"2021-05-10 13:57:00",29.08,"2021-05-10 13:06:30",27.96,28.24,"2021-05-10 13:57:30",27.8,"2021-05-10 13:04:30",27.66,27.72,"2021-05-10 13:18:00",27.49,"2021-05-10 13:02:00",27.7,27.74,"2021-05-10 13:01:30",27.63,"2021-05-10 13:29:00",27.74,27.83,"2021-05-10 13:54:00",27.65,"2021-05-10 13:22:30",28.04,28.11,"2021-05-10 13:02:00",27.97,"2021-05-10 13:23:30",45,45.05,"2021-05-10 13:43:30",44.9,"2021-05-10 13:00:30",48,48.07,"2021-05-10 13:54:30",47.91,"2021-05-10 13:00:30",15.46,15.47,"2021-05-10 13:09:30",15.45,"2021-05-10 13:06:00",22.51,22.53,"2021-05-10 13:50:00",22.5,"2021-05-10 13:00:30",41.39,41.42,"2021-05-10 13:23:00",41.36,"2021-05-10 13:16:00",33.87,33.9,"2021-05-10 13:45:30",33.86,"2021-05-10 13:01:00",9.939766,0,2.963,150,24.19,131,6.6,"2021-05-10 13:30:00",0.4,"2021-05-10 13:44:30",4.823,154.3,22.07,128,9.4,"2021-05-10 13:45:30",1.4,"2021-05-10 13:16:30",1.934,3.065
"2021-05-10 15:00:00",7876,53.93,"2021-05-10 15:00:00",13.43,17.95,"2021-05-10 14:40:00",0.11,"2021-05-10 14:51:00",949,28.45,29.35,"2021-05-10 14:55:00",27.44,"2021-05-10 14:00:30",61.8,66.3,"2021-05-10 14:02:00",57.91,"2021-05-10 15:00:00",29.61,29.76,"2021-05-10 14:58:30",29.49,"2021-05-10 14:00:30",28.33,28.47,"2021-05-10 15:00:00",28.18,"2021-05-10 14:14:00",27.82,27.92,"2021-05-10 14:48:30",27.7,"2021-05-10 14:00:30",27.72,27.74,"2021-05-10 14:02:00",27.64,"2021-05-10 14:34:00",27.73,27.86,"2021-05-10 14:17:00",27.62,"2021-05-10 14:59:00",28.03,28.11,"2021-05-10 14:50:00",27.95,"2021-05-10 14:59:30",45.06,45.11,"2021-05-10 14:37:30",45.02,"2021-05-10 14:03:30",48.11,48.17,"2021-05-10 14:55:30",48.05,"2021-05-10 14:00:30",15.47,15.49,"2021-05-10 14:20:30",15.46,"2021-05-10 14:16:00",22.54,22.56,"2021-05-10 14:43:00",22.52,"2021-05-10 14:06:30",41.39,41.42,"2021-05-10 14:09:30",41.37,"2021-05-10 14:28:30",33.88,33.92,"2021-05-10 14:18:30",33.86,"2021-05-10 14:41:30",12.50834,0,2.341,148.9,27.4,168,5.1,"2021-05-10 14:40:00",0.5,"2021-05-10 14:49:30",4.109,157.3,19.53,151,8.6,"2021-05-10 14:37:00",0.4,"2021-05-10 14:55:00",2.495,2.553
"2021-05-10 16:00:00",7877,52.8,"2021-05-10 15:15:30",13.43,15.7,"2021-05-10 15:56:30",0.107,"2021-05-10 15:59:30",949,28.92,29.85,"2021-05-10 15:09:00",28.15,"2021-05-10 15:44:00",59.07,62.61,"2021-05-10 15:45:00",55.57,"2021-05-10 15:10:00",29.87,30.03,"2021-05-10 15:26:00",29.71,"2021-05-10 15:00:30",28.61,28.74,"2021-05-10 15:58:00",28.43,"2021-05-10 15:06:30",27.96,28.1,"2021-05-10 15:44:00",27.9,"2021-05-10 15:00:30",27.73,27.77,"2021-05-10 15:52:30",27.66,"2021-05-10 15:18:30",27.75,27.86,"2021-05-10 15:53:30",27.65,"2021-05-10 15:04:30",28.01,28.11,"2021-05-10 15:05:00",27.93,"2021-05-10 15:05:30",45.1,45.14,"2021-05-10 15:17:30",45.05,"2021-05-10 15:59:00",48.21,48.28,"2021-05-10 15:53:30",48.15,"2021-05-10 15:06:30",15.49,15.5,"2021-05-10 15:37:00",15.48,"2021-05-10 15:00:30",22.57,22.6,"2021-05-10 15:52:00",22.55,"2021-05-10 15:01:30",41.39,41.42,"2021-05-10 15:26:30",41.37,"2021-05-10 15:26:00",33.88,33.9,"2021-05-10 15:29:30",33.86,"2021-05-10 15:08:30",6.575287,0,1.758,161.6,34.65,170,4.3,"2021-05-10 15:17:00",0,"2021-05-10 15:48:30",3.283,168.2,19.69,176,6.2,"2021-05-10 15:08:00",0.3,"2021-05-10 15:59:00",1.342,1.848
"2021-05-10 17:00:00",7878,56.84,"2021-05-10 16:00:30",13.21,13.32,"2021-05-10 17:00:00",0.002,"2021-05-10 16:26:30",950,27.9,28.76,"2021-05-10 16:02:30",27.25,"2021-05-10 17:00:00",63.78,66.49,"2021-05-10 17:00:00",59.84,"2021-05-10 16:06:30",29.59,29.8,"2021-05-10 16:09:00",29.29,"2021-05-10 16:56:00",28.82,28.88,"2021-05-10 16:47:00",28.67,"2021-05-10 16:08:00",28.12,28.23,"2021-05-10 16:52:00",28.05,"2021-05-10 16:07:30",27.81,27.92,"2021-05-10 16:46:30",27.7,"2021-05-10 16:02:30",27.78,27.86,"2021-05-10 16:35:00",27.67,"2021-05-10 16:11:30",28.01,28.09,"2021-05-10 16:04:30",27.91,"2021-05-10 16:35:00",44.97,45.08,"2021-05-10 16:01:30",44.86,"2021-05-10 17:00:00",48.29,48.34,"2021-05-10 16:46:00",48.25,"2021-05-10 16:04:30",15.5,15.51,"2021-05-10 16:38:30",15.49,"2021-05-10 16:00:30",22.6,22.63,"2021-05-10 16:55:30",22.59,"2021-05-10 16:01:00",41.39,41.42,"2021-05-10 16:30:30",41.36,"2021-05-10 16:51:30",33.89,33.94,"2021-05-10 16:50:00",33.86,"2021-05-10 16:06:00",2.354059,0,1.671,170.1,33.04,159,5.1,"2021-05-10 16:15:30",0,"2021-05-10 16:37:30",3.616,183.1,16.64,189,6.3,"2021-05-10 16:53:00",1,"2021-05-10 16:26:00",0.467,1.019
"2021-05-10 18:00:00",7879,59.89,"2021-05-10 17:00:30",12.87,0.111,"2021-05-10 18:00:00",0,"2021-05-10 17:13:30",951,25.84,27.38,"2021-05-10 17:00:30",24.28,"2021-05-10 18:00:00",74.24,81.8,"2021-05-10 18:00:00",66.25,"2021-05-10 17:00:30",29.1,29.39,"2021-05-10 17:04:00",28.75,"2021-05-10 17:57:30",28.84,28.91,"2021-05-10 17:20:00",28.76,"2021-05-10 17:15:30",28.29,28.31,"2021-05-10 17:10:00",28.13,"2021-05-10 17:06:00",27.92,27.95,"2021-05-10 17:04:00",27.83,"2021-05-10 17:00:30",27.82,27.9,"2021-05-10 17:24:00",27.74,"2021-05-10 17:45:00",28,28.09,"2021-05-10 17:20:30",27.85,"2021-05-10 17:06:30",44.74,44.87,"2021-05-10 17:01:00",44.62,"2021-05-10 17:57:00",48.32,48.34,"2021-05-10 17:03:30",48.3,"2021-05-10 17:04:30",15.5,15.52,"2021-05-10 17:12:00",15.49,"2021-05-10 17:02:00",22.63,22.65,"2021-05-10 17:58:30",22.61,"2021-05-10 17:00:30",41.4,41.42,"2021-05-10 17:39:30",41.37,"2021-05-10 17:01:00",33.91,33.94,"2021-05-10 17:08:30",33.87,"2021-05-10 17:28:00",0.08219203,0,1.512,181.6,41.16,141,5,"2021-05-10 17:31:00",0,"2021-05-10 17:19:30",3.983,191.9,14.58,185,8.4,"2021-05-10 17:57:30",0,"2021-05-10 17:06:30",0.038,0.224
"2021-05-10 19:00:00",7880,65.54,"2021-05-10 18:00:30",12.84,0.058,"2021-05-10 18:53:00",0,"2021-05-10 18:00:30",951,23.37,24.3,"2021-05-10 18:00:30",22.96,"2021-05-10 18:57:30",84.8,88.2,"2021-05-10 19:00:00",80.9,"2021-05-10 18:01:30",28.54,28.83,"2021-05-10 18:04:00",28.31,"2021-05-10 18:55:30",28.82,28.86,"2021-05-10 18:00:30",28.66,"2021-05-10 18:58:30",28.33,28.44,"2021-05-10 18:54:30",28.27,"2021-05-10 18:24:00",27.94,28.09,"2021-05-10 18:55:30",27.85,"2021-05-10 18:36:30",27.82,27.92,"2021-05-10 18:02:00",27.76,"2021-05-10 18:17:30",28.02,28.11,"2021-05-10 18:20:30",27.91,"2021-05-10 18:20:00",44.49,44.61,"2021-05-10 18:00:30",44.36,"2021-05-10 19:00:00",48.28,48.32,"2021-05-10 18:00:30",48.25,"2021-05-10 18:55:30",15.52,15.53,"2021-05-10 18:19:30",15.51,"2021-05-10 18:00:30",22.67,22.69,"2021-05-10 18:59:00",22.64,"2021-05-10 18:02:30",41.41,41.43,"2021-05-10 18:39:30",41.38,"2021-05-10 18:03:30",33.9,33.93,"2021-05-10 18:06:00",33.85,"2021-05-10 18:54:30",0.0006686585,0,1.641,177.1,39.36,171,3.9,"2021-05-10 18:02:30",0.3,"2021-05-10 18:24:30",3.793,188.5,16.94,210,7.9,"2021-05-10 18:10:30",0.7,"2021-05-10 18:35:00",-0.007,0
"2021-05-10 20:00:00",7881,67.85,"2021-05-10 19:04:30",12.81,0.055,"2021-05-10 19:57:30",0,"2021-05-10 19:00:30",952,22.74,22.98,"2021-05-10 19:00:30",22.53,"2021-05-10 19:58:30",89.6,90.6,"2021-05-10 19:50:00",87.6,"2021-05-10 19:00:30",28.08,28.34,"2021-05-10 19:01:00",27.9,"2021-05-10 19:59:30",28.65,28.76,"2021-05-10 19:00:30",28.56,"2021-05-10 19:58:30",28.38,28.51,"2021-05-10 19:55:30",28.31,"2021-05-10 19:01:30",28.08,28.16,"2021-05-10 19:44:30",27.9,"2021-05-10 19:06:00",27.85,27.96,"2021-05-10 20:00:00",27.76,"2021-05-10 19:00:30",28.02,28.11,"2021-05-10 19:36:30",27.93,"2021-05-10 19:33:30",44.28,44.39,"2021-05-10 19:01:30",44.19,"2021-05-10 19:53:30",48.24,48.3,"2021-05-10 19:10:00",48.18,"2021-05-10 19:56:30",15.52,15.54,"2021-05-10 19:29:00",15.51,"2021-05-10 19:00:30",22.68,22.71,"2021-05-10 19:32:00",22.67,"2021-05-10 19:07:30",41.42,41.45,"2021-05-10 19:26:00",41.39,"2021-05-10 19:28:00",33.86,33.89,"2021-05-10 19:06:30",33.83,"2021-05-10 19:54:00",0.0009998457,0,1.096,177,37.05,151,3.2,"2021-05-10 19:00:30",0,"2021-05-10 19:05:00",2.974,189.7,17.24,153,5.5,"2021-05-10 19:17:00",0.7,"2021-05-10 19:40:30",-0.015,0
"2021-05-10 21:00:00",7882,68.18,"2021-05-10 20:32:30",12.81,0.055,"2021-05-10 20:58:30",0,"2021-05-10 20:00:30",952,22.33,22.61,"2021-05-10 20:27:00",21.89,"2021-05-10 20:54:30",92.3,95.3,"2021-05-10 20:50:00",89.9,"2021-05-10 20:01:00",27.7,27.92,"2021-05-10 20:01:00",27.54,"2021-05-10 20:48:00",28.5,28.65,"2021-05-10 20:00:30",28.38,"2021-05-10 20:54:30",28.37,28.49,"2021-05-10 20:33:30",28.31,"2021-05-10 20:06:00",28.13,28.16,"2021-05-10 20:08:30",28.05,"2021-05-10 20:06:30",27.93,28.07,"2021-05-10 20:39:00",27.8,"2021-05-10 20:13:00",28.03,28.11,"2021-05-10 20:20:30",27.92,"2021-05-10 20:34:00",44.13,44.21,"2021-05-10 20:03:00",44.05,"2021-05-10 20:59:00",48.16,48.2,"2021-05-10 20:04:00",48.11,"2021-05-10 20:59:00",15.53,15.55,"2021-05-10 20:53:00",15.51,"2021-05-10 20:47:00",22.7,22.73,"2021-05-10 20:47:00",22.68,"2021-05-10 20:03:30",41.42,41.46,"2021-05-10 20:57:30",41.39,"2021-05-10 20:08:30",33.85,33.87,"2021-05-10 20:07:30",33.83,"2021-05-10 20:24:00",0.0009758019,0,1.242,167.8,32.7,130,4.9,"2021-05-10 20:30:00",0,"2021-05-10 20:19:30",2.907,184.3,18.46,189,5.7,"2021-05-10 20:29:30",0.9,"2021-05-10 20:21:00",-0.016,0
"2021-05-10 22:00:00",7883,68.76,"2021-05-10 21:01:00",12.79,0.055,"2021-05-10 21:18:30",0,"2021-05-10 21:00:30",953,21.67,21.93,"2021-05-10 21:00:30",21.44,"2021-05-10 21:42:00",96.2,97.1,"2021-05-10 21:50:00",94.7,"2021-05-10 21:00:30",27.39,27.58,"2021-05-10 21:01:00",27.16,"2021-05-10 21:51:00",28.31,28.45,"2021-05-10 21:01:00",28.2,"2021-05-10 21:31:00",28.33,28.39,"2021-05-10 21:00:30",28.29,"2021-05-10 21:49:30",28.13,28.18,"2021-05-10 21:54:00",28.04,"2021-05-10 21:59:30",28,28.11,"2021-05-10 21:24:30",27.88,"2021-05-10 21:13:00",28.03,28.11,"2021-05-10 21:48:30",27.95,"2021-05-10 21:11:00",43.99,44.05,"2021-05-10 21:00:30",43.94,"2021-05-10 21:45:00",48.1,48.13,"2021-05-10 21:07:30",48.06,"2021-05-10 21:56:00",15.53,15.54,"2021-05-10 21:01:00",15.52,"2021-05-10 21:18:00",22.72,22.74,"2021-05-10 21:15:30",22.71,"2021-05-10 21:00:30",41.43,41.46,"2021-05-10 21:13:30",41.38,"2021-05-10 21:51:30",33.87,33.89,"2021-05-10 21:19:30",33.84,"2021-05-10 21:00:30",0.00103351,0,0.665,174,34.26,150,1.7,"2021-05-10 21:10:30",0,"2021-05-10 21:10:00",1.609,192.1,17.59,186,3.1,"2021-05-10 21:28:00",0.4,"2021-05-10 21:05:00",-0.021,0
"2021-05-10 23:00:00",7884,68.39,"2021-05-10 23:00:00",12.78,0.056,"2021-05-10 22:28:30",0,"2021-05-10 22:00:30",953,21.48,21.64,"2021-05-10 22:10:00",21.34,"2021-05-10 22:33:00",96.5,97.3,"2021-05-10 22:51:00",95.8,"2021-05-10 22:33:30",27.11,27.24,"2021-05-10 22:04:00",26.96,"2021-05-10 22:52:00",28.15,28.24,"2021-05-10 22:01:00",28,"2021-05-10 22:50:30",28.31,28.33,"2021-05-10 22:03:00",28.28,"2021-05-10 22:41:00",28.12,28.16,"2021-05-10 22:04:00",28.04,"2021-05-10 22:28:30",28.03,28.13,"2021-05-10 22:04:00",27.96,"2021-05-10 22:02:00",28.02,28.11,"2021-05-10 22:32:00",27.95,"2021-05-10 22:19:00",43.88,43.94,"2021-05-10 22:00:30",43.82,"2021-05-10 22:53:30",48.03,48.07,"2021-05-10 22:02:30",48,"2021-05-10 22:32:00",15.53,15.53,"2021-05-10 22:04:00",15.52,"2021-05-10 22:52:30",22.74,22.76,"2021-05-10 22:58:30",22.73,"2021-05-10 22:03:30",41.41,41.44,"2021-05-10 23:00:00",41.39,"2021-05-10 22:04:00",33.87,33.9,"2021-05-10 22:31:30",33.85,"2021-05-10 22:00:30",0.0009222743,0,0.908,176.2,32.39,176,2.2,"2021-05-10 22:41:00",0,"2021-05-10 22:04:30",2.028,184.2,14.84,196,4.3,"2021-05-10 22:29:30",0.3,"2021-05-10 22:07:00",-0.02,0
"2021-05-11 00:00:00",7885,67.64,"2021-05-10 23:59:30",12.76,0.057,"2021-05-10 23:16:30",0,"2021-05-10 23:00:30",952,21.54,21.68,"2021-05-10 23:13:00",21.41,"2021-05-10 23:04:30",95.1,96.5,"2021-05-10 23:04:30",94.3,"2021-05-10 23:45:30",26.84,26.96,"2021-05-10 23:00:30",26.75,"2021-05-10 23:33:00",27.95,28.03,"2021-05-10 23:00:30",27.81,"2021-05-10 23:55:00",28.3,28.31,"2021-05-10 23:00:30",28.21,"2021-05-10 23:57:30",28.13,28.16,"2021-05-10 23:06:30",28.04,"2021-05-10 23:14:00",28.04,28.13,"2021-05-10 23:11:30",27.94,"2021-05-10 23:07:30",28.02,28.11,"2021-05-10 23:26:00",27.97,"2021-05-10 23:02:30",43.79,43.83,"2021-05-10 23:01:00",43.74,"2021-05-10 23:59:00",47.97,48,"2021-05-10 23:00:30",47.95,"2021-05-10 23:33:00",15.52,15.53,"2021-05-10 23:01:30",15.51,"2021-05-10 23:40:00",22.74,22.76,"2021-05-10 23:42:00",22.74,"2021-05-10 23:09:00",41.42,41.44,"2021-05-10 23:27:30",41.4,"2021-05-10 23:05:00",33.87,33.89,"2021-05-10 23:35:00",33.85,"2021-05-10 23:04:00",0.000703203,0,1.033,168.1,28.71,132,2.7,"2021-05-10 23:23:00",0,"2021-05-10 23:30:30",2.16,179.3,17.36,215,4.5,"2021-05-10 23:32:00",0,"2021-05-10 23:25:30",-0.019,0
"2021-05-11 01:00:00",7886,67.63,"2021-05-11 00:02:30",12.74,0.057,"2021-05-11 00:02:00",0,"2021-05-11 00:00:30",952,21.02,21.51,"2021-05-11 00:12:00",20.24,"2021-05-11 00:59:30",96.5,98.2,"2021-05-11 00:50:00",94,"2021-05-11 00:03:00",26.72,26.75,"2021-05-11 00:00:30",26.54,"2021-05-11 00:54:00",27.83,27.85,"2021-05-11 00:01:30",27.79,"2021-05-11 00:18:30",28.18,28.31,"2021-05-11 00:01:00",28.09,"2021-05-11 00:55:30",28.14,28.16,"2021-05-11 00:02:30",28.04,"2021-05-11 00:07:30",28.03,28.11,"2021-05-11 00:17:30",27.97,"2021-05-11 00:07:00",28.02,28.11,"2021-05-11 00:38:00",27.95,"2021-05-11 00:18:30",43.7,43.75,"2021-05-11 00:02:30",43.66,"2021-05-11 00:44:30",47.9,47.96,"2021-05-11 00:03:00",47.85,"2021-05-11 00:58:00",15.52,15.54,"2021-05-11 00:13:30",15.51,"2021-05-11 00:44:30",22.75,22.76,"2021-05-11 00:10:30",22.74,"2021-05-11 00:53:30",41.42,41.45,"2021-05-11 00:41:00",41.4,"2021-05-11 00:07:00",33.88,33.91,"2021-05-11 00:45:00",33.86,"2021-05-11 00:00:30",0.0007816704,1.8,1.124,182,39.79,148,4,"2021-05-11 00:35:00",0,"2021-05-11 00:05:00",2.801,191.9,18.13,157,5.6,"2021-05-11 00:39:00",0.5,"2021-05-11 00:19:30",-0.019,0
"2021-05-11 02:00:00",7887,68.88,"2021-05-11 01:00:30",12.74,0.062,"2021-05-11 01:57:00",0,"2021-05-11 01:00:30",951,19.93,20.25,"2021-05-11 01:00:30",19.68,"2021-05-11 01:46:30",98.8,99.8,"2021-05-11 01:50:00",97.6,"2021-05-11 01:02:00",26.42,26.59,"2021-05-11 01:05:00",26.26,"2021-05-11 01:58:00",27.7,27.83,"2021-05-11 01:01:00",27.6,"2021-05-11 01:41:00",28.11,28.16,"2021-05-11 01:02:30",28.08,"2021-05-11 01:45:30",28.13,28.16,"2021-05-11 01:03:00",28.05,"2021-05-11 01:48:00",28.03,28.13,"2021-05-11 01:12:30",27.97,"2021-05-11 01:03:00",28.02,28.13,"2021-05-11 01:48:00",27.95,"2021-05-11 01:06:30",43.6,43.67,"2021-05-11 01:00:30",43.52,"2021-05-11 01:56:00",47.84,47.88,"2021-05-11 01:06:30",47.8,"2021-05-11 01:59:00",15.52,15.53,"2021-05-11 01:36:00",15.52,"2021-05-11 01:52:30",22.75,22.76,"2021-05-11 01:55:30",22.74,"2021-05-11 01:29:00",41.43,41.45,"2021-05-11 01:07:00",41.4,"2021-05-11 01:28:30",33.9,33.92,"2021-05-11 01:58:30",33.87,"2021-05-11 01:03:00",0.0009481248,1.4,1.503,175.3,36.69,189,3.9,"2021-05-11 01:24:00",0,"2021-05-11 01:40:00",3.778,190.3,14.58,182,6.4,"2021-05-11 01:57:30",1.1,"2021-05-11 01:23:30",-0.019,0
"2021-05-11 03:00:00",7888,69.86,"2021-05-11 02:56:30",12.73,0.059,"2021-05-11 02:37:00",0,"2021-05-11 02:00:30",951,19.66,19.79,"2021-05-11 02:13:00",19.52,"2021-05-11 02:53:30",99.5,100,"2021-05-11 02:19:30",98.8,"2021-05-11 02:03:00",26.08,26.33,"2021-05-11 02:00:30",25.92,"2021-05-11 02:53:00",27.52,27.62,"2021-05-11 02:00:30",27.4,"2021-05-11 02:50:30",28.06,28.1,"2021-05-11 02:00:30",27.9,"2021-05-11 02:59:00",28.08,28.16,"2021-05-11 02:00:30",27.98,"2021-05-11 02:13:30",28.03,28.13,"2021-05-11 02:24:00",27.96,"2021-05-11 02:13:00",28.03,28.11,"2021-05-11 02:54:30",27.97,"2021-05-11 02:10:30",43.49,43.56,"2021-05-11 02:04:00",43.45,"2021-05-11 02:40:30",47.78,47.82,"2021-05-11 02:00:30",47.73,"2021-05-11 02:44:30",15.52,15.53,"2021-05-11 02:37:00",15.51,"2021-05-11 02:41:30",22.76,22.77,"2021-05-11 02:31:30",22.74,"2021-05-11 02:25:30",41.42,41.45,"2021-05-11 02:01:30",41.4,"2021-05-11 02:06:30",33.9,33.92,"2021-05-11 02:43:30",33.88,"2021-05-11 02:12:30",0.0009070265,0.2,1.292,181.1,37.11,155,3.7,"2021-05-11 02:44:30",0,"2021-05-11 02:22:30",3.262,197.4,18.1,184,5.6,"2021-05-11 02:23:30",0.3,"2021-05-11 02:55:30",-0.02,0
"2021-05-11 04:00:00",7889,69.78,"2021-05-11 03:59:30",12.7,0.056,"2021-05-11 03:26:00",0,"2021-05-11 03:00:30",951,19.52,19.65,"2021-05-11 03:28:00",19.46,"2021-05-11 03:53:30",99.4,100,"2021-05-11 03:04:30",98.8,"2021-05-11 03:47:00",25.87,25.94,"2021-05-11 03:37:00",25.71,"2021-05-11 03:53:30",27.37,27.44,"2021-05-11 03:00:30",27.21,"2021-05-11 03:50:00",27.92,28.08,"2021-05-11 03:10:00",27.88,"2021-05-11 03:53:00",28,28.13,"2021-05-11 03:02:00",27.92,"2021-05-11 03:23:30",28.03,28.13,"2021-05-11 03:55:00",27.96,"2021-05-11 03:13:30",28.03,28.12,"2021-05-11 03:16:00",27.95,"2021-05-11 03:05:30",43.4,43.45,"2021-05-11 03:00:30",43.36,"2021-05-11 03:43:30",47.69,47.73,"2021-05-11 03:00:30",47.65,"2021-05-11 03:40:00",15.52,15.53,"2021-05-11 03:08:30",15.51,"2021-05-11 03:10:00",22.76,22.77,"2021-05-11 03:12:30",22.74,"2021-05-11 03:25:00",41.44,41.47,"2021-05-11 03:37:30",41.41,"2021-05-11 03:01:00",33.92,33.94,"2021-05-11 03:52:30",33.9,"2021-05-11 03:00:30",0.000814482,0.2,1.002,189.4,41.17,153,3,"2021-05-11 03:09:00",0,"2021-05-11 03:06:00",2.723,195.4,13.01,197,4.6,"2021-05-11 03:13:00",0.7,"2021-05-11 03:48:00",-0.021,0
"2021-05-11 05:00:00",7890,69.65,"2021-05-11 04:59:00",12.68,0.056,"2021-05-11 04:40:00",0,"2021-05-11 04:00:30",951,19.55,19.65,"2021-05-11 04:58:00",19.46,"2021-05-11 04:42:30",99.1,100,"2021-05-11 04:04:30",98.3,"2021-05-11 04:49:00",25.66,25.74,"2021-05-11 04:01:00",25.5,"2021-05-11 04:52:30",27.19,27.29,"2021-05-11 04:03:00",27.03,"2021-05-11 04:58:00",27.9,27.92,"2021-05-11 04:30:00",27.85,"2021-05-11 04:55:30",27.95,28.02,"2021-05-11 04:20:30",27.89,"2021-05-11 04:05:30",28.02,28.11,"2021-05-11 04:25:30",27.92,"2021-05-11 04:16:00",28.03,28.11,"2021-05-11 04:42:30",27.97,"2021-05-11 04:57:00",43.35,43.38,"2021-05-11 04:00:30",43.31,"2021-05-11 04:43:00",47.62,47.66,"2021-05-11 04:00:30",47.56,"2021-05-11 04:53:00",15.51,15.52,"2021-05-11 04:59:30",15.5,"2021-05-11 04:51:30",22.76,22.77,"2021-05-11 04:11:00",22.75,"2021-05-11 04:41:30",41.42,41.46,"2021-05-11 04:01:00",41.39,"2021-05-11 04:14:30",33.93,33.94,"2021-05-11 04:03:30",33.91,"2021-05-11 04:12:00",0.0006948857,0,1.361,171.2,34.67,147,4.2,"2021-05-11 04:40:30",0,"2021-05-11 04:46:30",3.44,187.9,16.43,177,6.7,"2021-05-11 04:40:30",0.4,"2021-05-11 04:18:00",-0.02,0
"2021-05-11 06:00:00",7891,69.07,"2021-05-11 05:58:30",12.64,0.074,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",951,19.66,19.81,"2021-05-11 05:28:00",19.52,"2021-05-11 05:01:30",98.8,99.5,"2021-05-11 05:49:30",98.1,"2021-05-11 05:01:30",25.49,25.57,"2021-05-11 05:30:30",25.35,"2021-05-11 05:58:30",27.01,27.08,"2021-05-11 05:02:00",26.98,"2021-05-11 05:57:30",27.78,27.9,"2021-05-11 05:00:30",27.7,"2021-05-11 05:39:00",27.94,27.97,"2021-05-11 05:42:30",27.87,"2021-05-11 05:05:00",27.99,28.13,"2021-05-11 05:47:30",27.86,"2021-05-11 05:38:30",28.03,28.11,"2021-05-11 05:37:00",27.95,"2021-05-11 05:04:00",43.31,43.35,"2021-05-11 05:00:30",43.28,"2021-05-11 05:51:30",47.55,47.61,"2021-05-11 05:00:30",47.49,"2021-05-11 05:57:00",15.51,15.52,"2021-05-11 05:19:30",15.5,"2021-05-11 05:29:30",22.75,22.77,"2021-05-11 05:11:30",22.74,"2021-05-11 05:40:00",41.42,41.45,"2021-05-11 05:20:00",41.38,"2021-05-11 05:41:00",33.93,33.94,"2021-05-11 05:09:00",33.91,"2021-05-11 05:08:30",0.100714,0,1.34,168.6,30.1,175,3.6,"2021-05-11 05:30:30",0,"2021-05-11 05:12:30",2.842,184.2,15.99,182,5.6,"2021-05-11 05:51:30",1,"2021-05-11 05:15:30",-0.012,0.001
"2021-05-11 07:00:00",7892,68.11,"2021-05-11 06:46:30",12.64,12.76,"2021-05-11 06:01:00",0.001,"2021-05-11 06:05:30",952,19.99,20.34,"2021-05-11 06:59:00",19.72,"2021-05-11 06:07:30",98.2,99.4,"2021-05-11 06:04:30",97.1,"2021-05-11 06:49:00",25.34,25.48,"2021-05-11 06:06:30",25.3,"2021-05-11 06:13:30",26.9,27.01,"2021-05-11 06:00:30",26.8,"2021-05-11 06:43:00",27.69,27.72,"2021-05-11 06:02:00",27.59,"2021-05-11 06:54:00",27.9,27.95,"2021-05-11 06:02:30",27.8,"2021-05-11 06:49:00",27.92,28.06,"2021-05-11 06:02:30",27.81,"2021-05-11 06:28:30",28.02,28.13,"2021-05-11 06:49:30",27.95,"2021-05-11 06:20:00",43.32,43.34,"2021-05-11 06:55:30",43.28,"2021-05-11 06:00:30",47.48,47.5,"2021-05-11 06:02:00",47.44,"2021-05-11 06:46:30",15.5,15.51,"2021-05-11 06:58:30",15.49,"2021-05-11 06:39:30",22.74,22.76,"2021-05-11 06:31:30",22.73,"2021-05-11 06:06:30",41.42,41.45,"2021-05-11 06:20:30",41.39,"2021-05-11 06:01:00",33.93,33.94,"2021-05-11 06:36:30",33.91,"2021-05-11 06:06:30",1.488082,0,1.899,160.9,25.17,169,5.4,"2021-05-11 06:53:30",0.3,"2021-05-11 06:33:00",3.672,175.3,13.62,197,7,"2021-05-11 06:46:30",0.6,"2021-05-11 06:40:30",0.218,0.308
"2021-05-11 08:00:00",7893,66.18,"2021-05-11 08:00:00",13.03,13.18,"2021-05-11 07:03:00",0.002,"2021-05-11 07:14:30",953,20.43,21.17,"2021-05-11 07:59:00",20.1,"2021-05-11 07:15:30",97.8,99,"2021-05-11 07:35:00",95.4,"2021-05-11 08:00:00",25.31,25.43,"2021-05-11 08:00:00",25.3,"2021-05-11 07:00:30",26.79,26.83,"2021-05-11 07:02:30",26.67,"2021-05-11 07:58:00",27.56,27.72,"2021-05-11 07:01:00",27.49,"2021-05-11 07:23:00",27.77,27.9,"2021-05-11 07:02:00",27.68,"2021-05-11 07:44:30",27.86,27.95,"2021-05-11 07:54:30",27.78,"2021-05-11 07:21:30",28.02,28.11,"2021-05-11 07:12:00",27.95,"2021-05-11 07:08:00",43.37,43.43,"2021-05-11 07:55:30",43.33,"2021-05-11 07:04:30",47.42,47.46,"2021-05-11 07:01:30",47.38,"2021-05-11 07:44:30",15.5,15.51,"2021-05-11 07:01:30",15.49,"2021-05-11 07:31:00",22.74,22.76,"2021-05-11 07:06:00",22.73,"2021-05-11 07:02:30",41.43,41.46,"2021-05-11 07:44:30",41.39,"2021-05-11 07:19:00",33.93,33.94,"2021-05-11 07:00:30",33.9,"2021-05-11 07:58:30",3.748579,0.2,2.114,157.5,22.23,157,4.7,"2021-05-11 07:20:30",0.4,"2021-05-11 07:32:00",3.885,165.1,13.62,153,7.6,"2021-05-11 07:02:30",0.8,"2021-05-11 07:32:30",0.611,1.123
"2021-05-11 09:00:00",7894,63.4,"2021-05-11 08:20:00",13.53,13.68,"2021-05-11 08:21:00",0.21,"2021-05-11 08:40:00",953,21.4,21.81,"2021-05-11 08:59:30",21.14,"2021-05-11 08:02:30",93.7,95.3,"2021-05-11 08:06:00",91.7,"2021-05-11 08:16:30",25.53,25.71,"2021-05-11 08:55:30",25.37,"2021-05-11 08:01:30",26.67,26.77,"2021-05-11 08:02:00",26.59,"2021-05-11 08:14:00",27.49,27.54,"2021-05-11 08:08:00",27.47,"2021-05-11 08:54:00",27.73,27.79,"2021-05-11 08:14:00",27.64,"2021-05-11 08:42:30",27.85,27.92,"2021-05-11 08:03:00",27.76,"2021-05-11 08:50:30",28.02,28.11,"2021-05-11 08:14:00",27.95,"2021-05-11 08:14:30",43.51,43.59,"2021-05-11 08:49:00",43.4,"2021-05-11 08:00:30",47.39,47.43,"2021-05-11 08:12:00",47.36,"2021-05-11 08:38:30",15.49,15.5,"2021-05-11 08:02:00",15.48,"2021-05-11 08:46:30",22.73,22.75,"2021-05-11 08:32:00",22.73,"2021-05-11 08:28:00",41.4,41.44,"2021-05-11 08:01:00",41.38,"2021-05-11 08:59:00",33.93,33.95,"2021-05-11 08:08:00",33.9,"2021-05-11 08:12:00",6.401678,0,2.259,160.3,23.3,176,4.9,"2021-05-11 08:18:30",0.3,"2021-05-11 08:20:30",4.158,164.9,18.62,174,8,"2021-05-11 08:39:30",1.1,"2021-05-11 08:09:30",1.092,1.937
"2021-05-11 10:00:00",7895,57.68,"2021-05-11 09:35:00",13.53,19.7,"2021-05-11 09:44:00",0.152,"2021-05-11 09:34:00",953,22.89,23.63,"2021-05-11 10:00:00",21.8,"2021-05-11 09:02:30",84.3,92.8,"2021-05-11 09:08:30",78.51,"2021-05-11 09:42:00",25.9,26.13,"2021-05-11 09:48:00",25.63,"2021-05-11 09:00:30",26.66,26.77,"2021-05-11 09:58:30",26.59,"2021-05-11 09:02:00",27.46,27.51,"2021-05-11 09:27:00",27.36,"2021-05-11 09:58:00",27.72,27.74,"2021-05-11 09:00:30",27.65,"2021-05-11 09:50:30",27.83,27.9,"2021-05-11 09:02:30",27.76,"2021-05-11 09:37:30",28.01,28.11,"2021-05-11 09:44:30",27.95,"2021-05-11 09:12:00",43.74,43.89,"2021-05-11 09:59:30",43.59,"2021-05-11 09:00:30",47.37,47.39,"2021-05-11 09:04:30",47.35,"2021-05-11 09:52:00",15.48,15.5,"2021-05-11 09:50:00",15.47,"2021-05-11 09:25:00",22.72,22.74,"2021-05-11 09:19:30",22.71,"2021-05-11 09:44:30",41.39,41.41,"2021-05-11 09:15:00",41.36,"2021-05-11 09:55:00",33.93,33.94,"2021-05-11 09:01:30",33.9,"2021-05-11 09:33:30",10.79792,0,2.911,153.4,21.65,147,5.3,"2021-05-11 09:37:30",0.5,"2021-05-11 09:16:00",4.857,159.8,16.24,166,10.7,"2021-05-11 09:30:00",1.4,"2021-05-11 09:17:00",1.885,2.626
"2021-05-11 11:00:00",7896,56.88,"2021-05-11 10:20:30",13.53,17.78,"2021-05-11 10:38:00",0.14,"2021-05-11 10:51:00",952,23.69,24.42,"2021-05-11 10:16:00",22.91,"2021-05-11 10:43:30",78.63,83.9,"2021-05-11 10:44:00",74.95,"2021-05-11 10:18:00",26.4,26.59,"2021-05-11 10:59:30",26.13,"2021-05-11 10:01:00",26.79,26.85,"2021-05-11 10:58:00",26.7,"2021-05-11 10:02:30",27.36,27.47,"2021-05-11 10:01:30",27.29,"2021-05-11 10:32:00",27.68,27.74,"2021-05-11 10:03:00",27.54,"2021-05-11 10:48:00",27.8,27.88,"2021-05-11 10:11:00",27.69,"2021-05-11 10:57:30",28.02,28.11,"2021-05-11 10:49:00",27.95,"2021-05-11 10:16:30",44.03,44.16,"2021-05-11 10:59:30",43.89,"2021-05-11 10:00:30",47.38,47.41,"2021-05-11 10:58:30",47.35,"2021-05-11 10:03:00",15.49,15.51,"2021-05-11 10:21:00",15.48,"2021-05-11 10:00:30",22.72,22.73,"2021-05-11 10:01:00",22.7,"2021-05-11 10:12:00",41.37,41.41,"2021-05-11 10:22:00",41.34,"2021-05-11 10:48:00",33.92,33.94,"2021-05-11 10:02:00",33.9,"2021-05-11 10:39:00",8.150862,0,2.533,149,20.88,155,5,"2021-05-11 10:21:00",1.1,"2021-05-11 10:28:00",4.376,155.6,18.81,168,8.1,"2021-05-11 10:04:30",1.2,"2021-05-11 10:30:00",1.47,3.118
"2021-05-11 12:00:00",7897,60.91,"2021-05-11 11:00:30",13.53,18.57,"2021-05-11 11:32:30",0.132,"2021-05-11 11:45:00",952,23.43,23.84,"2021-05-11 11:55:30",23.06,"2021-05-11 11:44:30",78.19,82,"2021-05-11 11:40:00",75.13,"2021-05-11 11:56:30",26.71,26.75,"2021-05-11 11:16:00",26.54,"2021-05-11 11:00:30",26.95,27.01,"2021-05-11 11:17:30",26.8,"2021-05-11 11:00:30",27.34,27.47,"2021-05-11 11:05:30",27.29,"2021-05-11 11:00:30",27.58,27.72,"2021-05-11 11:07:00",27.47,"2021-05-11 11:58:00",27.72,27.87,"2021-05-11 11:00:30",27.6,"2021-05-11 11:59:00",28.01,28.07,"2021-05-11 11:19:30",27.91,"2021-05-11 11:52:30",44.22,44.29,"2021-05-11 11:59:00",44.13,"2021-05-11 11:01:00",47.42,47.45,"2021-05-11 11:18:30",47.39,"2021-05-11 11:14:30",15.48,15.5,"2021-05-11 11:41:00",15.47,"2021-05-11 11:23:30",22.72,22.74,"2021-05-11 11:05:00",22.7,"2021-05-11 11:23:30",41.38,41.41,"2021-05-11 11:14:30",41.35,"2021-05-11 11:30:30",33.91,33.93,"2021-05-11 11:55:30",33.89,"2021-05-11 11:15:00",5.753438,0,2.063,151.8,19.01,177,4.7,"2021-05-11 11:56:00",0.4,"2021-05-11 11:26:00",3.688,159.4,18.96,133,6.7,"2021-05-11 11:56:30",1,"2021-05-11 11:38:00",1.044,3.369
"2021-05-11 13:00:00",7898,58.64,"2021-05-11 12:35:30",13.53,19.69,"2021-05-11 12:24:00",0.117,"2021-05-11 12:41:30",951,24.2,24.7,"2021-05-11 12:30:00",23.65,"2021-05-11 12:04:30",75.93,80.1,"2021-05-11 12:42:00",72.11,"2021-05-11 12:30:30",26.9,27.16,"2021-05-11 12:52:30",26.73,"2021-05-11 12:14:00",27.02,27.16,"2021-05-11 12:58:30",26.97,"2021-05-11 12:18:30",27.39,27.49,"2021-05-11 12:30:00",27.29,"2021-05-11 12:03:00",27.54,27.62,"2021-05-11 12:06:00",27.49,"2021-05-11 12:17:30",27.67,27.79,"2021-05-11 12:02:00",27.6,"2021-05-11 12:24:30",27.98,28.11,"2021-05-11 12:28:30",27.88,"2021-05-11 12:48:30",44.4,44.52,"2021-05-11 12:58:00",44.29,"2021-05-11 12:00:30",47.49,47.52,"2021-05-11 12:52:30",47.45,"2021-05-11 12:00:30",15.48,15.49,"2021-05-11 12:45:00",15.47,"2021-05-11 12:30:30",22.73,22.74,"2021-05-11 12:55:00",22.71,"2021-05-11 12:25:00",41.39,41.41,"2021-05-11 12:06:00",41.36,"2021-05-11 12:44:00",33.92,33.94,"2021-05-11 12:42:30",33.9,"2021-05-11 12:31:30",10.0932,0,2.416,154.8,27.73,196,6.1,"2021-05-11 12:15:30",0.4,"2021-05-11 12:48:00",4.367,162.8,22.86,180,8.7,"2021-05-11 12:14:30",0.9,"2021-05-11 12:50:30",1.852,3.349
"2021-05-11 14:00:00",7899,58.02,"2021-05-11 13:26:30",13.53,18.19,"2021-05-11 13:34:30",0.112,"2021-05-11 13:11:00",950,24.06,24.89,"2021-05-11 13:20:30",23.06,"2021-05-11 13:43:30",78.01,84.5,"2021-05-11 13:39:30",73.31,"2021-05-11 13:16:00",27.34,27.56,"2021-05-11 13:52:00",27.14,"2021-05-11 13:05:00",27.19,27.24,"2021-05-11 13:56:00",27.03,"2021-05-11 13:06:00",27.44,27.49,"2021-05-11 13:22:30",27.31,"2021-05-11 13:06:30",27.53,27.56,"2021-05-11 13:57:00",27.45,"2021-05-11 13:05:00",27.66,27.72,"2021-05-11 13:02:30",27.56,"2021-05-11 13:09:30",27.94,28.04,"2021-05-11 13:18:00",27.8,"2021-05-11 13:45:00",44.63,44.72,"2021-05-11 14:00:00",44.52,"2021-05-11 13:00:30",47.53,47.57,"2021-05-11 13:54:00",47.49,"2021-05-11 13:00:30",15.48,15.49,"2021-05-11 13:01:00",15.47,"2021-05-11 13:22:30",22.73,22.75,"2021-05-11 13:48:00",22.72,"2021-05-11 13:01:00",41.37,41.4,"2021-05-11 13:22:30",41.35,"2021-05-11 13:26:30",33.94,33.97,"2021-05-11 13:49:30",33.91,"2021-05-11 13:19:00",9.006366,0,2.305,158.1,20.89,173,5.7,"2021-05-11 13:37:30",0.3,"2021-05-11 13:12:00",4.144,167.4,22.31,156,8.5,"2021-05-11 13:35:00",0.7,"2021-05-11 13:56:30",1.651,3.067
"2021-05-11 15:00:00",7900,60.37,"2021-05-11 14:13:00",13.39,13.64,"2021-05-11 14:59:30",0.04,"2021-05-11 15:00:00",950,24.09,24.49,"2021-05-11 14:00:30",23.58,"2021-05-11 15:00:00",77.51,79.52,"2021-05-11 14:56:30",75.29,"2021-05-11 14:03:00",27.57,27.58,"2021-05-11 14:04:30",27.43,"2021-05-11 14:05:30",27.37,27.42,"2021-05-11 14:19:30",27.21,"2021-05-11 14:02:00",27.49,27.51,"2021-05-11 14:04:00",27.44,"2021-05-11 14:18:30",27.52,27.58,"2021-05-11 14:10:00",27.45,"2021-05-11 14:46:00",27.66,27.71,"2021-05-11 14:09:30",27.56,"2021-05-11 14:12:00",27.89,28,"2021-05-11 14:04:30",27.78,"2021-05-11 14:29:00",44.77,44.82,"2021-05-11 14:49:00",44.7,"2021-05-11 14:01:30",47.59,47.64,"2021-05-11 14:59:00",47.54,"2021-05-11 14:05:00",15.48,15.49,"2021-05-11 14:06:30",15.48,"2021-05-11 14:02:00",22.74,22.76,"2021-05-11 14:45:30",22.73,"2021-05-11 14:03:00",41.36,41.38,"2021-05-11 14:13:30",41.35,"2021-05-11 14:02:30",33.96,33.98,"2021-05-11 14:31:30",33.93,"2021-05-11 14:07:30",5.137588,0,1.997,158.8,24.6,146,4.1,"2021-05-11 14:03:00",0.4,"2021-05-11 14:51:00",3.86,168.2,18.72,129,7.1,"2021-05-11 14:45:30",1.6,"2021-05-11 14:54:00",0.945,2.552
"2021-05-11 16:00:00",7901,63.07,"2021-05-11 15:00:30",13.26,13.4,"2021-05-11 15:10:30",0.002,"2021-05-11 15:47:30",950,23.76,24.18,"2021-05-11 15:57:00",23.32,"2021-05-11 15:13:30",79.28,81,"2021-05-11 15:09:30",77.66,"2021-05-11 15:45:30",27.49,27.58,"2021-05-11 15:00:30",27.35,"2021-05-11 15:55:00",27.46,27.6,"2021-05-11 15:52:30",27.4,"2021-05-11 15:07:30",27.5,27.57,"2021-05-11 15:32:00",27.49,"2021-05-11 15:00:30",27.53,27.56,"2021-05-11 15:59:00",27.49,"2021-05-11 15:01:00",27.64,27.71,"2021-05-11 15:16:00",27.58,"2021-05-11 15:19:00",27.85,27.94,"2021-05-11 15:17:00",27.77,"2021-05-11 15:44:00",44.79,44.82,"2021-05-11 15:00:30",44.77,"2021-05-11 15:29:00",47.66,47.69,"2021-05-11 15:38:30",47.62,"2021-05-11 15:00:30",15.5,15.51,"2021-05-11 15:23:00",15.49,"2021-05-11 15:01:00",22.76,22.77,"2021-05-11 15:58:00",22.74,"2021-05-11 15:01:00",41.36,41.39,"2021-05-11 15:04:30",41.35,"2021-05-11 15:07:30",33.95,33.97,"2021-05-11 15:12:00",33.93,"2021-05-11 15:24:00",2.898122,0,1.757,155.4,24.55,164,3.6,"2021-05-11 15:53:30",0,"2021-05-11 15:40:00",3.328,161,18.61,187,6.1,"2021-05-11 15:32:00",0.9,"2021-05-11 15:47:30",0.522,1.844
"2021-05-11 17:00:00",7902,63.78,"2021-05-11 16:04:00",13.1,13.2,"2021-05-11 16:59:00",0.002,"2021-05-11 16:06:30",951,23.78,23.98,"2021-05-11 16:00:30",23.43,"2021-05-11 16:59:00",79.37,80.9,"2021-05-11 16:50:30",76.77,"2021-05-11 16:02:30",27.3,27.37,"2021-05-11 16:00:30",27.14,"2021-05-11 16:54:30",27.55,27.62,"2021-05-11 16:26:30",27.44,"2021-05-11 16:08:00",27.54,27.67,"2021-05-11 16:59:00",27.49,"2021-05-11 16:00:30",27.54,27.64,"2021-05-11 16:56:30",27.49,"2021-05-11 16:18:00",27.66,27.71,"2021-05-11 16:26:30",27.57,"2021-05-11 16:53:30",27.82,27.9,"2021-05-11 16:04:30",27.74,"2021-05-11 16:22:30",44.77,44.79,"2021-05-11 16:01:00",44.74,"2021-05-11 17:00:00",47.67,47.7,"2021-05-11 16:14:30",47.65,"2021-05-11 16:01:30",15.5,15.52,"2021-05-11 16:40:00",15.49,"2021-05-11 16:21:00",22.77,22.79,"2021-05-11 16:41:00",22.76,"2021-05-11 16:05:00",41.36,41.38,"2021-05-11 16:38:00",41.34,"2021-05-11 16:11:00",33.95,33.98,"2021-05-11 16:37:00",33.92,"2021-05-11 16:11:00",1.599549,0,1.53,165.3,26.7,179,3,"2021-05-11 16:05:00",0,"2021-05-11 16:40:00",3.036,176.1,17.8,160,5.6,"2021-05-11 16:11:00",0.7,"2021-05-11 16:38:00",0.277,1.018
"2021-05-11 18:00:00",7903,65.35,"2021-05-11 17:00:30",12.86,0.109,"2021-05-11 18:00:00",0,"2021-05-11 17:07:00",951,22.98,23.44,"2021-05-11 17:00:30",22.6,"2021-05-11 17:55:30",81.9,83.7,"2021-05-11 17:56:30",79.86,"2021-05-11 17:00:30",27.01,27.16,"2021-05-11 17:00:30",26.75,"2021-05-11 17:55:30",27.52,27.6,"2021-05-11 17:03:30",27.42,"2021-05-11 17:39:00",27.62,27.7,"2021-05-11 17:15:00",27.54,"2021-05-11 17:04:30",27.56,27.66,"2021-05-11 17:45:00",27.49,"2021-05-11 17:10:00",27.65,27.71,"2021-05-11 17:19:00",27.56,"2021-05-11 17:58:30",27.82,27.88,"2021-05-11 17:55:00",27.74,"2021-05-11 17:28:30",44.69,44.75,"2021-05-11 17:01:30",44.63,"2021-05-11 17:50:30",47.68,47.71,"2021-05-11 17:22:00",47.64,"2021-05-11 17:50:30",15.5,15.52,"2021-05-11 17:04:30",15.49,"2021-05-11 17:07:00",22.79,22.81,"2021-05-11 18:00:00",22.76,"2021-05-11 17:28:00",41.36,41.39,"2021-05-11 17:38:30",41.35,"2021-05-11 17:01:30",33.97,34.02,"2021-05-11 17:28:30",33.94,"2021-05-11 17:56:00",0.07090991,0,1.491,161.1,24.49,258,3.5,"2021-05-11 17:18:30",0.3,"2021-05-11 17:45:30",3.085,175.1,13.44,173,5.3,"2021-05-11 17:12:30",1.3,"2021-05-11 17:49:00",0.028,0.224
"2021-05-11 19:00:00",7904,67.08,"2021-05-11 18:00:30",12.83,0.061,"2021-05-11 18:31:00",0,"2021-05-11 18:00:30",952,22.37,22.69,"2021-05-11 18:09:00",21.94,"2021-05-11 18:59:30",85.3,88.2,"2021-05-11 19:00:00",82.7,"2021-05-11 18:01:00",26.67,26.8,"2021-05-11 18:01:00",26.54,"2021-05-11 18:41:00",27.43,27.52,"2021-05-11 18:09:30",27.4,"2021-05-11 18:55:30",27.66,27.7,"2021-05-11 18:02:30",27.54,"2021-05-11 18:25:00",27.62,27.69,"2021-05-11 18:29:00",27.5,"2021-05-11 18:03:00",27.65,27.71,"2021-05-11 18:26:30",27.58,"2021-05-11 18:04:00",27.82,27.9,"2021-05-11 18:29:30",27.74,"2021-05-11 18:07:30",44.57,44.66,"2021-05-11 18:00:30",44.52,"2021-05-11 18:57:30",47.67,47.7,"2021-05-11 18:06:00",47.64,"2021-05-11 18:56:00",15.5,15.52,"2021-05-11 18:48:00",15.49,"2021-05-11 18:00:30",22.8,22.82,"2021-05-11 18:58:30",22.78,"2021-05-11 18:01:30",41.37,41.39,"2021-05-11 18:37:30",41.35,"2021-05-11 18:08:00",33.96,33.99,"2021-05-11 18:29:30",33.93,"2021-05-11 18:07:00",0.0003718418,0,1.235,170.7,28.57,181,3.1,"2021-05-11 18:04:00",0,"2021-05-11 18:13:00",2.738,184.7,15.51,167,4.9,"2021-05-11 18:11:30",0.6,"2021-05-11 18:40:00",-0.012,0
"2021-05-11 20:00:00",7905,68.08,"2021-05-11 19:00:30",12.81,0.058,"2021-05-11 19:14:00",0,"2021-05-11 19:00:30",952,21.32,21.95,"2021-05-11 19:00:30",21.09,"2021-05-11 19:59:00",92.9,95.1,"2021-05-11 19:52:00",87.6,"2021-05-11 19:01:00",26.39,26.54,"2021-05-11 19:00:30",26.23,"2021-05-11 20:00:00",27.37,27.42,"2021-05-11 19:00:30",27.21,"2021-05-11 19:52:30",27.66,27.7,"2021-05-11 19:01:30",27.57,"2021-05-11 19:17:30",27.62,27.72,"2021-05-11 19:53:00",27.53,"2021-05-11 19:09:30",27.67,27.71,"2021-05-11 19:08:00",27.6,"2021-05-11 19:02:30",27.83,27.9,"2021-05-11 19:07:00",27.74,"2021-05-11 19:21:30",44.47,44.52,"2021-05-11 19:00:30",44.4,"2021-05-11 19:56:30",47.62,47.64,"2021-05-11 19:00:30",47.58,"2021-05-11 19:42:00",15.5,15.52,"2021-05-11 19:17:00",15.5,"2021-05-11 19:02:00",22.81,22.83,"2021-05-11 19:23:00",22.8,"2021-05-11 19:05:30",41.36,41.39,"2021-05-11 19:22:00",41.35,"2021-05-11 19:12:30",33.95,33.98,"2021-05-11 19:25:30",33.92,"2021-05-11 19:13:30",0.0005744659,0,1.013,176.9,38.61,140,3,"2021-05-11 19:07:00",0,"2021-05-11 19:30:00",2.341,190.1,17.18,192,5.6,"2021-05-11 19:09:00",0.5,"2021-05-11 19:11:00",-0.018,0
"2021-05-11 21:00:00",7906,69.34,"2021-05-11 21:00:00",12.8,0.059,"2021-05-11 20:36:00",0,"2021-05-11 20:00:30",953,21.09,21.2,"2021-05-11 20:41:00",20.97,"2021-05-11 20:54:00",96.6,98,"2021-05-11 20:50:00",94.6,"2021-05-11 20:00:30",26.14,26.31,"2021-05-11 20:01:00",26.02,"2021-05-11 20:58:30",27.21,27.26,"2021-05-11 20:01:30",27.11,"2021-05-11 20:56:30",27.59,27.7,"2021-05-11 20:01:00",27.49,"2021-05-11 20:38:30",27.62,27.72,"2021-05-11 20:28:00",27.53,"2021-05-11 20:43:00",27.66,27.71,"2021-05-11 20:08:00",27.58,"2021-05-11 20:20:30",27.83,27.9,"2021-05-11 20:32:30",27.74,"2021-05-11 20:03:00",44.39,44.43,"2021-05-11 20:00:30",44.34,"2021-05-11 20:59:00",47.58,47.62,"2021-05-11 20:05:00",47.54,"2021-05-11 20:59:30",15.51,15.52,"2021-05-11 20:13:30",15.49,"2021-05-11 20:24:30",22.82,22.84,"2021-05-11 20:17:30",22.8,"2021-05-11 20:19:00",41.36,41.38,"2021-05-11 20:09:00",41.35,"2021-05-11 20:01:30",33.94,33.98,"2021-05-11 20:04:00",33.91,"2021-05-11 20:26:30",0.0005876108,0,0.782,185.2,39.01,123,2.2,"2021-05-11 20:00:30",0,"2021-05-11 20:07:30",2.038,194.9,15.41,181,3.6,"2021-05-11 20:51:30",0,"2021-05-11 20:55:30",-0.021,0
"2021-05-11 22:00:00",7907,69.09,"2021-05-11 22:00:00",12.79,0.296,"2021-05-11 21:37:00",0,"2021-05-11 21:00:30",953,20.89,21.09,"2021-05-11 21:13:00",20.76,"2021-05-11 21:45:00",97.9,98.6,"2021-05-11 21:49:30",97.3,"2021-05-11 21:03:00",25.95,26.13,"2021-05-11 21:01:30",25.92,"2021-05-11 21:18:00",27.07,27.21,"2021-05-11 21:05:30",27.01,"2021-05-11 21:29:30",27.51,27.59,"2021-05-11 21:01:00",27.49,"2021-05-11 21:03:00",27.59,27.72,"2021-05-11 21:24:30",27.51,"2021-05-11 21:45:00",27.67,27.71,"2021-05-11 21:07:30",27.6,"2021-05-11 21:07:00",27.83,27.9,"2021-05-11 21:09:00",27.74,"2021-05-11 21:03:00",44.33,44.37,"2021-05-11 21:08:30",44.28,"2021-05-11 21:58:00",47.55,47.58,"2021-05-11 21:05:00",47.52,"2021-05-11 21:14:00",15.51,15.52,"2021-05-11 21:03:30",15.5,"2021-05-11 21:32:30",22.84,22.85,"2021-05-11 21:27:00",22.81,"2021-05-11 21:04:00",41.36,41.38,"2021-05-11 21:32:00",41.34,"2021-05-11 21:10:00",33.93,33.96,"2021-05-11 21:06:00",33.91,"2021-05-11 21:24:30",0.0006328011,0,0.917,182.8,39.98,166,1.9,"2021-05-11 21:03:30",0,"2021-05-11 21:12:30",2.491,192.5,15.23,181,4.3,"2021-05-11 21:06:30",0.8,"2021-05-11 21:51:30",-0.021,0
"2021-05-11 23:00:00",7908,68.74,"2021-05-11 22:32:00",12.77,0.306,"2021-05-11 22:51:00",0,"2021-05-11 22:00:30",952,20.8,20.99,"2021-05-11 22:27:00",20.63,"2021-05-11 22:55:30",97.7,98.6,"2021-05-11 22:05:00",97,"2021-05-11 22:33:30",25.81,25.92,"2021-05-11 22:00:30",25.71,"2021-05-11 22:37:00",27,27.03,"2021-05-11 22:36:30",26.93,"2021-05-11 22:57:30",27.49,27.52,"2021-05-11 22:27:30",27.47,"2021-05-11 22:48:30",27.56,27.64,"2021-05-11 22:30:30",27.49,"2021-05-11 22:57:30",27.66,27.71,"2021-05-11 22:10:30",27.58,"2021-05-11 22:36:00",27.83,27.9,"2021-05-11 22:22:30",27.76,"2021-05-11 22:04:00",44.27,44.31,"2021-05-11 22:35:00",44.23,"2021-05-11 22:58:30",47.49,47.54,"2021-05-11 22:03:00",47.46,"2021-05-11 22:52:00",15.5,15.51,"2021-05-11 22:16:30",15.5,"2021-05-11 22:42:30",22.84,22.85,"2021-05-11 22:56:30",22.82,"2021-05-11 22:01:30",41.36,41.4,"2021-05-11 22:28:30",41.35,"2021-05-11 22:01:30",33.92,33.96,"2021-05-11 22:07:00",33.91,"2021-05-11 22:11:30",0.0005482366,0,0.911,181.8,38.42,126,2.2,"2021-05-11 22:21:30",0,"2021-05-11 22:01:00",2.135,192.8,15.04,180,4,"2021-05-11 22:12:00",0,"2021-05-11 22:54:00",-0.021,0
"2021-05-12 00:00:00",7909,68.92,"2021-05-11 23:59:30",12.76,0.309,"2021-05-11 23:01:30",0,"2021-05-11 23:00:30",952,20.68,20.82,"2021-05-11 23:58:00",20.63,"2021-05-11 23:20:30",97.9,98.8,"2021-05-11 23:49:30",97.1,"2021-05-11 23:03:30",25.68,25.71,"2021-05-11 23:00:30",25.53,"2021-05-11 23:54:00",26.86,27.01,"2021-05-11 23:05:30",26.8,"2021-05-11 23:25:00",27.48,27.51,"2021-05-11 23:20:30",27.36,"2021-05-11 23:47:00",27.54,27.64,"2021-05-11 23:01:00",27.47,"2021-05-11 23:16:00",27.65,27.71,"2021-05-11 23:08:30",27.56,"2021-05-11 23:17:30",27.83,27.9,"2021-05-11 23:10:00",27.74,"2021-05-11 23:29:00",44.22,44.25,"2021-05-11 23:00:30",44.18,"2021-05-11 23:50:00",47.47,47.5,"2021-05-11 23:14:30",47.45,"2021-05-11 23:04:30",15.5,15.52,"2021-05-11 23:52:30",15.49,"2021-05-11 23:52:00",22.84,22.85,"2021-05-11 23:01:00",22.83,"2021-05-11 23:06:30",41.35,41.38,"2021-05-11 23:11:00",41.34,"2021-05-11 23:02:30",33.93,33.95,"2021-05-11 23:06:30",33.91,"2021-05-11 23:05:00",0.0005594994,0,0.718,182.6,40.21,165,1.8,"2021-05-11 23:50:00",0,"2021-05-11 23:03:00",1.902,195.2,13.38,184,3.3,"2021-05-12 00:00:00",0,"2021-05-11 23:03:00",-0.022,0
"2021-05-12 01:00:00",7910,68.81,"2021-05-12 00:24:00",12.74,0.352,"2021-05-12 00:23:30",0,"2021-05-12 00:00:30",951,20.68,20.83,"2021-05-12 00:14:00",20.57,"2021-05-12 00:44:30",98.5,99.2,"2021-05-12 00:49:30",97.7,"2021-05-12 00:03:30",25.51,25.61,"2021-05-12 00:01:30",25.48,"2021-05-12 01:00:00",26.78,26.83,"2021-05-12 00:00:30",26.65,"2021-05-12 00:57:00",27.38,27.49,"2021-05-12 00:03:30",27.29,"2021-05-12 00:48:00",27.53,27.56,"2021-05-12 00:19:00",27.49,"2021-05-12 00:00:30",27.66,27.71,"2021-05-12 00:03:30",27.56,"2021-05-12 00:49:00",27.83,27.9,"2021-05-12 00:23:00",27.74,"2021-05-12 00:02:00",44.18,44.21,"2021-05-12 00:01:00",44.13,"2021-05-12 00:54:00",47.43,47.46,"2021-05-12 00:02:30",47.4,"2021-05-12 00:41:30",15.5,15.52,"2021-05-12 00:48:00",15.49,"2021-05-12 00:11:00",22.84,22.85,"2021-05-12 00:11:00",22.83,"2021-05-12 00:42:30",41.35,41.38,"2021-05-12 00:42:00",41.33,"2021-05-12 00:28:30",33.93,33.94,"2021-05-12 00:05:00",33.91,"2021-05-12 00:04:00",0.0004664284,0,1.048,165.8,30.34,169,2.7,"2021-05-12 00:04:00",0,"2021-05-12 00:31:00",2.225,183.3,13.52,178,4,"2021-05-12 00:29:30",0.6,"2021-05-12 00:44:00",-0.02,0
"2021-05-12 02:00:00",7911,68.38,"2021-05-12 01:50:00",12.73,0.359,"2021-05-12 01:07:00",0,"2021-05-12 01:00:30",951,20.73,20.92,"2021-05-12 01:42:00",20.57,"2021-05-12 01:10:00",98.8,99.4,"2021-05-12 01:20:00",98.1,"2021-05-12 01:48:30",25.45,25.5,"2021-05-12 01:00:30",25.3,"2021-05-12 01:59:30",26.62,26.72,"2021-05-12 01:04:00",26.59,"2021-05-12 01:15:30",27.29,27.34,"2021-05-12 01:01:00",27.26,"2021-05-12 01:54:30",27.53,27.55,"2021-05-12 01:00:30",27.48,"2021-05-12 01:39:30",27.64,27.71,"2021-05-12 01:01:00",27.53,"2021-05-12 01:50:30",27.82,27.9,"2021-05-12 01:35:30",27.74,"2021-05-12 01:36:30",44.13,44.16,"2021-05-12 01:30:30",44.1,"2021-05-12 01:46:00",47.42,47.45,"2021-05-12 01:05:00",47.38,"2021-05-12 01:53:30",15.5,15.51,"2021-05-12 01:00:30",15.49,"2021-05-12 02:00:00",22.84,22.85,"2021-05-12 01:33:00",22.83,"2021-05-12 01:12:30",41.35,41.38,"2021-05-12 01:58:30",41.33,"2021-05-12 01:01:30",33.94,33.96,"2021-05-12 01:19:00",33.92,"2021-05-12 01:02:30",0.000367487,0,0.901,172.2,32.13,159,2.2,"2021-05-12 01:53:00",0,"2021-05-12 01:11:30",2.152,188,16.07,186,3.6,"2021-05-12 01:04:30",0.5,"2021-05-12 01:59:00",-0.021,0
"2021-05-12 03:00:00",7912,68.51,"2021-05-12 02:02:00",12.72,0.375,"2021-05-12 02:37:00",0,"2021-05-12 02:00:30",951,20.6,20.72,"2021-05-12 02:58:00",20.5,"2021-05-12 02:41:30",99.1,100,"2021-05-12 02:49:30",98.1,"2021-05-12 02:03:30",25.32,25.48,"2021-05-12 02:06:30",25.27,"2021-05-12 02:55:00",26.59,26.63,"2021-05-12 02:31:30",26.54,"2021-05-12 02:33:30",27.27,27.31,"2021-05-12 02:30:30",27.13,"2021-05-12 02:59:30",27.5,27.55,"2021-05-12 02:01:00",27.43,"2021-05-12 02:41:00",27.6,27.69,"2021-05-12 02:09:00",27.52,"2021-05-12 02:25:00",27.83,27.9,"2021-05-12 02:11:00",27.74,"2021-05-12 02:19:30",44.11,44.14,"2021-05-12 02:04:00",44.08,"2021-05-12 02:57:00",47.36,47.39,"2021-05-12 02:00:30",47.34,"2021-05-12 02:47:00",15.49,15.51,"2021-05-12 02:49:00",15.49,"2021-05-12 02:42:30",22.84,22.86,"2021-05-12 02:29:00",22.82,"2021-05-12 02:18:00",41.36,41.4,"2021-05-12 02:39:30",41.33,"2021-05-12 02:22:30",33.94,33.96,"2021-05-12 02:02:30",33.92,"2021-05-12 02:15:30",0.0003751466,0,1.186,171.2,33.83,151,3.3,"2021-05-12 02:36:30",0,"2021-05-12 02:06:00",2.764,186.8,21.37,205,5.2,"2021-05-12 02:30:30",0.3,"2021-05-12 02:18:30",-0.02,0
"2021-05-12 04:00:00",7913,68.89,"2021-05-12 03:21:00",12.7,0.32,"2021-05-12 03:10:00",0,"2021-05-12 03:00:30",951,20.53,20.7,"2021-05-12 03:13:00",20.38,"2021-05-12 03:55:00",99.6,100,"2021-05-12 03:04:30",98.9,"2021-05-12 03:16:30",25.24,25.3,"2021-05-12 03:00:30",25.09,"2021-05-12 03:57:00",26.5,26.59,"2021-05-12 03:00:30",26.39,"2021-05-12 03:36:00",27.16,27.29,"2021-05-12 03:01:30",27.08,"2021-05-12 03:17:30",27.42,27.53,"2021-05-12 03:01:30",27.29,"2021-05-12 03:57:30",27.54,27.67,"2021-05-12 03:11:00",27.4,"2021-05-12 03:45:30",27.82,27.9,"2021-05-12 03:23:30",27.75,"2021-05-12 03:50:00",44.08,44.11,"2021-05-12 03:13:00",44.05,"2021-05-12 03:45:30",47.35,47.38,"2021-05-12 03:09:00",47.31,"2021-05-12 03:42:30",15.5,15.51,"2021-05-12 03:01:30",15.49,"2021-05-12 03:15:00",22.84,22.86,"2021-05-12 03:55:00",22.83,"2021-05-12 03:04:30",41.36,41.38,"2021-05-12 03:06:30",41.33,"2021-05-12 03:44:30",33.95,33.97,"2021-05-12 03:33:00",33.93,"2021-05-12 03:08:30",0.0003574551,0.2,1.072,176.4,35.98,195,2.9,"2021-05-12 03:54:00",0,"2021-05-12 03:10:30",2.648,192.5,15.22,189,5,"2021-05-12 03:41:30",0.9,"2021-05-12 03:38:30",-0.021,0
"2021-05-12 05:00:00",7914,68.92,"2021-05-12 04:38:30",12.67,0.063,"2021-05-12 04:47:00",0,"2021-05-12 04:00:30",951,20.42,20.58,"2021-05-12 04:13:00",20.21,"2021-05-12 04:51:00",99.9,100,"2021-05-12 04:04:30",99.3,"2021-05-12 04:03:00",25.1,25.17,"2021-05-12 04:01:30",25.09,"2021-05-12 04:00:30",26.39,26.47,"2021-05-12 04:03:30",26.36,"2021-05-12 04:40:00",27.08,27.11,"2021-05-12 04:00:30",27.08,"2021-05-12 04:01:00",27.34,27.48,"2021-05-12 04:01:30",27.28,"2021-05-12 04:48:30",27.49,27.63,"2021-05-12 04:17:00",27.39,"2021-05-12 04:22:00",27.82,27.88,"2021-05-12 04:07:30",27.73,"2021-05-12 04:27:30",44.06,44.09,"2021-05-12 04:01:00",44.04,"2021-05-12 04:52:30",47.32,47.35,"2021-05-12 04:00:30",47.29,"2021-05-12 04:53:00",15.5,15.5,"2021-05-12 04:01:00",15.49,"2021-05-12 04:42:00",22.85,22.86,"2021-05-12 04:01:30",22.83,"2021-05-12 04:28:30",41.37,41.41,"2021-05-12 04:39:00",41.34,"2021-05-12 04:02:00",33.95,33.98,"2021-05-12 04:47:00",33.93,"2021-05-12 04:49:00",0.000261083,0.4,1.031,179.6,37.18,190,2.8,"2021-05-12 04:13:30",0,"2021-05-12 04:55:30",2.491,193.3,16.64,199,4.5,"2021-05-12 05:00:00",0.5,"2021-05-12 04:17:30",-0.021,0
"2021-05-12 06:00:00",7915,69.12,"2021-05-12 05:00:30",12.62,0.068,"2021-05-12 05:00:30",0,"2021-05-12 05:00:30",951,20.09,20.19,"2021-05-12 05:12:00",19.98,"2021-05-12 06:00:00",99.9,100,"2021-05-12 05:04:30",99.4,"2021-05-12 05:02:30",25.08,25.15,"2021-05-12 05:26:00",24.93,"2021-05-12 05:58:00",26.35,26.41,"2021-05-12 05:00:30",26.21,"2021-05-12 05:49:30",27.08,27.1,"2021-05-12 05:04:30",27.05,"2021-05-12 05:51:30",27.32,27.35,"2021-05-12 05:10:30",27.28,"2021-05-12 05:13:30",27.47,27.54,"2021-05-12 05:18:00",27.39,"2021-05-12 05:40:00",27.81,27.9,"2021-05-12 05:04:00",27.7,"2021-05-12 05:47:00",44,44.04,"2021-05-12 05:00:30",43.97,"2021-05-12 05:54:30",47.29,47.31,"2021-05-12 05:06:30",47.26,"2021-05-12 05:34:30",15.48,15.49,"2021-05-12 05:26:00",15.48,"2021-05-12 05:49:30",22.84,22.85,"2021-05-12 05:03:00",22.83,"2021-05-12 05:48:30",41.36,41.38,"2021-05-12 05:03:00",41.34,"2021-05-12 05:39:30",33.95,33.98,"2021-05-12 05:58:00",33.93,"2021-05-12 05:08:30",0.09333005,0.4,1.065,190.5,41.56,127,2.8,"2021-05-12 05:02:30",0,"2021-05-12 05:14:30",2.802,198,17,185,5.1,"2021-05-12 05:56:00",0.3,"2021-05-12 05:24:00",-0.013,0.001