"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",13858,54.95,"2021-12-31 23:03:30",12.77,0.046,"2021-12-31 23:06:30",0,"2021-12-31 23:00:30",924,22.15,22.51,"2021-12-31 23:00:30",21.86,"2022-01-01 00:00:00",85.9,87.4,"2022-01-01 00:00:00",83.4,"2021-12-31 23:01:00",27.06,27.29,"2021-12-31 23:05:00",26.83,"2021-12-31 23:53:00",28.05,28.2,"2021-12-31 23:04:30",27.92,"2021-12-31 23:59:00",28.55,28.66,"2021-12-31 23:03:00",28.41,"2021-12-31 23:52:30",28.25,28.38,"2021-12-31 23:20:30",28.22,"2021-12-31 23:03:00",28.29,28.4,"2021-12-31 23:35:00",28.18,"2021-12-31 23:10:00",27.5,27.6,"2021-12-31 23:50:00",27.38,"2021-12-31 23:26:00",3.423,3.432,"2021-12-31 23:02:00",3.412,"2021-12-31 23:42:00",6.616,6.628,"2021-12-31 23:25:00",6.601,"2021-12-31 23:50:00",4.556,4.563,"2021-12-31 23:03:30",4.548,"2022-01-01 00:00:00",3.912,3.914,"2021-12-31 23:41:30",3.905,"2021-12-31 23:00:30",3.049,3.057,"2021-12-31 23:52:00",3.041,"2021-12-31 23:04:00",2.588,2.594,"2021-12-31 23:42:30",2.583,"2021-12-31 23:02:30",0.00118896,0,1.97,133.3,20.73,135,4.2,"2021-12-31 23:57:00",0,"2021-12-31 23:35:00",3.574,127.5,15.33,96,7.2,"2021-12-31 23:42:00",0.6,"2021-12-31 23:02:00",-0.006,0
"2022-01-01 01:00:00",13859,56.05,"2022-01-01 00:02:30",12.75,0.045,"2022-01-01 00:35:00",0,"2022-01-01 00:00:30",923,21.74,21.87,"2022-01-01 00:09:30",21.5,"2022-01-01 01:00:00",87.6,89.2,"2022-01-01 00:59:30",85.9,"2022-01-01 00:32:00",26.67,26.92,"2022-01-01 00:06:00",26.42,"2022-01-01 00:59:30",27.79,28.01,"2022-01-01 00:01:30",27.56,"2022-01-01 00:59:00",28.38,28.53,"2022-01-01 00:02:00",28.33,"2022-01-01 00:15:00",28.23,28.28,"2022-01-01 00:09:00",28.22,"2022-01-01 00:00:30",28.31,28.4,"2022-01-01 00:14:00",28.21,"2022-01-01 00:25:00",27.57,27.6,"2022-01-01 00:05:30",27.51,"2022-01-01 00:01:30",3.405,3.417,"2022-01-01 00:02:30",3.392,"2022-01-01 00:48:30",6.601,6.613,"2022-01-01 00:05:30",6.586,"2022-01-01 00:46:30",4.552,4.557,"2022-01-01 00:02:00",4.546,"2022-01-01 00:51:30",3.915,3.918,"2022-01-01 00:58:00",3.913,"2022-01-01 00:02:30",3.062,3.07,"2022-01-01 00:42:00",3.05,"2022-01-01 00:07:00",2.592,2.597,"2022-01-01 00:50:00",2.588,"2022-01-01 00:06:00",0.001037832,0,2.175,124.6,24.1,155,4.7,"2022-01-01 00:19:00",0.4,"2022-01-01 00:47:30",3.662,115.5,16.69,114,7,"2022-01-01 00:31:00",0.7,"2022-01-01 00:53:00",-0.006,0
"2022-01-01 02:00:00",13860,56.22,"2022-01-01 01:08:00",12.74,0.046,"2022-01-01 01:00:30",0,"2022-01-01 01:00:30",923,21.34,21.57,"2022-01-01 01:00:30",21.11,"2022-01-01 01:59:30",89.5,90.7,"2022-01-01 01:20:00",88.4,"2022-01-01 01:46:00",26.33,26.54,"2022-01-01 01:08:30",26.17,"2022-01-01 02:00:00",27.52,27.68,"2022-01-01 01:05:30",27.35,"2022-01-01 01:47:30",28.25,28.39,"2022-01-01 01:06:30",28.13,"2022-01-01 01:39:00",28.22,28.28,"2022-01-01 01:29:30",28.07,"2022-01-01 01:53:00",28.3,28.4,"2022-01-01 01:09:00",28.18,"2022-01-01 01:18:00",27.58,27.64,"2022-01-01 02:00:00",27.56,"2022-01-01 01:21:00",3.39,3.401,"2022-01-01 01:02:00",3.377,"2022-01-01 01:57:30",6.588,6.598,"2022-01-01 01:00:30",6.578,"2022-01-01 01:26:30",4.545,4.549,"2022-01-01 01:00:30",4.54,"2022-01-01 01:23:00",3.917,3.922,"2022-01-01 01:45:00",3.913,"2022-01-01 01:01:00",3.074,3.087,"2022-01-01 01:58:00",3.065,"2022-01-01 01:00:30",2.598,2.601,"2022-01-01 01:48:30",2.592,"2022-01-01 01:09:30",0.001070627,0,2.321,126.4,21.16,116,5.1,"2022-01-01 01:42:00",0.5,"2022-01-01 01:05:00",4.149,117.4,12.47,118,8.5,"2022-01-01 01:55:00",1.6,"2022-01-01 01:16:30",-0.007,0
"2022-01-01 03:00:00",13861,56.72,"2022-01-01 02:00:30",12.73,0.046,"2022-01-01 02:43:00",0,"2022-01-01 02:00:30",923,20.76,21.11,"2022-01-01 02:00:30",20.58,"2022-01-01 02:51:00",89.8,90.8,"2022-01-01 02:49:30",88,"2022-01-01 02:01:30",25.99,26.24,"2022-01-01 02:00:30",25.83,"2022-01-01 02:49:30",27.31,27.45,"2022-01-01 02:12:30",27.12,"2022-01-01 02:50:30",28.08,28.19,"2022-01-01 02:22:30",27.93,"2022-01-01 02:55:00",28.11,28.22,"2022-01-01 02:01:00",28.02,"2022-01-01 02:16:30",28.29,28.4,"2022-01-01 02:25:00",28.17,"2022-01-01 02:41:30",27.58,27.66,"2022-01-01 02:02:30",27.57,"2022-01-01 02:01:00",3.376,3.388,"2022-01-01 02:02:00",3.362,"2022-01-01 02:59:30",6.569,6.583,"2022-01-01 02:02:00",6.554,"2022-01-01 02:58:00",4.541,4.546,"2022-01-01 02:42:30",4.534,"2022-01-01 02:47:00",3.924,3.929,"2022-01-01 02:38:00",3.916,"2022-01-01 02:01:00",3.086,3.096,"2022-01-01 02:43:30",3.076,"2022-01-01 02:12:00",2.603,2.606,"2022-01-01 02:30:00",2.597,"2022-01-01 02:07:30",0.001004192,0,2.443,124.9,16.25,82,4.7,"2022-01-01 02:43:00",0.7,"2022-01-01 02:51:30",4.393,115.7,11.8,117,7.4,"2022-01-01 02:09:30",0.6,"2022-01-01 02:29:30",-0.007,0
"2022-01-01 04:00:00",13862,57.54,"2022-01-01 03:01:00",12.72,0.045,"2022-01-01 03:24:00",0,"2022-01-01 03:00:30",923,20.37,20.65,"2022-01-01 03:08:30",20.16,"2022-01-01 04:00:00",90.9,91.7,"2022-01-01 03:34:30",90,"2022-01-01 03:01:00",25.65,25.9,"2022-01-01 03:02:00",25.42,"2022-01-01 03:51:30",27.08,27.26,"2022-01-01 03:01:30",26.94,"2022-01-01 03:49:30",27.92,28.02,"2022-01-01 03:29:00",27.75,"2022-01-01 03:57:00",28.03,28.1,"2022-01-01 03:01:30",27.99,"2022-01-01 03:44:30",28.24,28.35,"2022-01-01 03:08:00",28.1,"2022-01-01 03:12:30",27.59,27.64,"2022-01-01 03:44:30",27.57,"2022-01-01 03:02:00",3.363,3.373,"2022-01-01 03:13:00",3.355,"2022-01-01 03:58:00",6.555,6.566,"2022-01-01 03:17:00",6.542,"2022-01-01 03:52:30",4.535,4.542,"2022-01-01 03:00:30",4.528,"2022-01-01 03:47:00",3.927,3.931,"2022-01-01 03:30:30",3.925,"2022-01-01 03:07:00",3.099,3.109,"2022-01-01 03:58:30",3.089,"2022-01-01 03:06:00",2.609,2.612,"2022-01-01 03:51:00",2.603,"2022-01-01 03:04:30",0.001000693,0,2.606,125.6,16.2,150,5.1,"2022-01-01 03:55:00",0.4,"2022-01-01 03:18:30",4.45,118,10.84,115,7.3,"2022-01-01 03:03:00",1.9,"2022-01-01 03:28:30",-0.007,0
"2022-01-01 05:00:00",13863,57.45,"2022-01-01 05:00:00",12.69,0.045,"2022-01-01 04:11:00",0,"2022-01-01 04:00:30",924,20.4,20.81,"2022-01-01 04:53:30",20.09,"2022-01-01 04:17:00",91.6,92.8,"2022-01-01 04:19:30",90.3,"2022-01-01 04:45:30",25.41,25.54,"2022-01-01 04:04:30",25.22,"2022-01-01 04:43:30",26.85,27.06,"2022-01-01 04:00:30",26.73,"2022-01-01 04:21:30",27.75,27.88,"2022-01-01 04:00:30",27.63,"2022-01-01 04:54:30",27.91,28.08,"2022-01-01 04:01:00",27.81,"2022-01-01 04:35:00",28.16,28.3,"2022-01-01 04:01:30",28,"2022-01-01 04:56:30",27.59,27.66,"2022-01-01 04:29:00",27.57,"2022-01-01 04:02:00",3.352,3.359,"2022-01-01 04:02:00",3.344,"2022-01-01 04:45:00",6.54,6.554,"2022-01-01 04:04:00",6.525,"2022-01-01 04:50:30",4.531,4.538,"2022-01-01 04:12:00",4.522,"2022-01-01 04:52:00",3.933,3.938,"2022-01-01 04:39:00",3.927,"2022-01-01 04:00:30",3.113,3.122,"2022-01-01 04:57:00",3.1,"2022-01-01 04:01:00",2.613,2.616,"2022-01-01 04:52:00",2.61,"2022-01-01 04:01:30",0.001081618,0,2.416,120.7,21.65,143,6.7,"2022-01-01 04:33:00",0.6,"2022-01-01 04:10:30",4.175,115.3,15.07,109,7.2,"2022-01-01 04:14:30",1.4,"2022-01-01 04:32:30",-0.009,0
"2022-01-01 06:00:00",13864,57,"2022-01-01 06:00:00",12.68,3.449,"2022-01-01 05:00:30",0,"2022-01-01 05:04:30",924,20.82,21.03,"2022-01-01 05:54:00",20.64,"2022-01-01 05:05:30",91,91.7,"2022-01-01 05:50:00",90,"2022-01-01 05:33:00",25.32,25.37,"2022-01-01 05:07:00",25.18,"2022-01-01 06:00:00",26.65,26.83,"2022-01-01 05:00:30",26.53,"2022-01-01 05:59:30",27.57,27.72,"2022-01-01 05:01:30",27.52,"2022-01-01 05:24:00",27.83,27.87,"2022-01-01 05:12:00",27.79,"2022-01-01 05:44:00",28.09,28.2,"2022-01-01 05:07:30",27.96,"2022-01-01 05:27:30",27.57,27.62,"2022-01-01 05:35:30",27.57,"2022-01-01 05:00:30",3.342,3.35,"2022-01-01 05:02:30",3.335,"2022-01-01 05:48:30",6.526,6.539,"2022-01-01 05:01:30",6.513,"2022-01-01 05:49:30",4.527,4.534,"2022-01-01 05:15:00",4.52,"2022-01-01 05:38:30",3.936,3.939,"2022-01-01 05:03:00",3.932,"2022-01-01 05:24:30",3.123,3.131,"2022-01-01 05:53:00",3.115,"2022-01-01 05:03:00",2.618,2.621,"2022-01-01 05:46:30",2.612,"2022-01-01 05:04:30",0.3481564,0,2.764,106.9,21.02,113,6.2,"2022-01-01 05:57:30",0.8,"2022-01-01 05:20:00",4.708,104.5,13.56,107,8.5,"2022-01-01 05:11:00",2,"2022-01-01 05:48:00",0.017,0
"2022-01-01 07:00:00",13865,54.74,"2022-01-01 06:58:30",12.77,12.89,"2022-01-01 06:00:30",0.062,"2022-01-01 06:02:00",925,21.53,22.02,"2022-01-01 06:53:30",20.91,"2022-01-01 06:01:00",87.9,91.3,"2022-01-01 06:04:30",85.1,"2022-01-01 07:00:00",25.32,25.52,"2022-01-01 06:57:30",25.19,"2022-01-01 06:10:00",26.51,26.67,"2022-01-01 06:01:30",26.38,"2022-01-01 06:45:00",27.45,27.59,"2022-01-01 06:27:30",27.31,"2022-01-01 06:57:00",27.74,27.87,"2022-01-01 06:30:30",27.61,"2022-01-01 06:39:00",28.08,28.17,"2022-01-01 06:48:30",27.98,"2022-01-01 06:12:00",27.58,27.64,"2022-01-01 06:20:30",27.57,"2022-01-01 06:00:30",3.334,3.344,"2022-01-01 06:05:00",3.324,"2022-01-01 06:59:00",6.512,6.519,"2022-01-01 06:05:00",6.504,"2022-01-01 06:13:00",4.521,4.526,"2022-01-01 06:23:00",4.513,"2022-01-01 06:32:00",3.939,3.945,"2022-01-01 06:49:00",3.932,"2022-01-01 06:09:00",3.132,3.141,"2022-01-01 06:42:30",3.126,"2022-01-01 06:01:30",2.622,2.625,"2022-01-01 06:47:00",2.618,"2022-01-01 06:17:00",2.365208,0,3.055,109,19.64,97,6.1,"2022-01-01 06:36:30",1.3,"2022-01-01 06:08:00",5.067,107,12.8,117,8.4,"2022-01-01 06:39:30",1.2,"2022-01-01 06:22:30",0.381,0.228
"2022-01-01 08:00:00",13866,48.26,"2022-01-01 08:00:00",13.41,15.66,"2022-01-01 07:09:30",0.227,"2022-01-01 08:00:00",925,22.64,24.24,"2022-01-01 07:59:00",21.87,"2022-01-01 07:03:30",81.7,85.5,"2022-01-01 07:06:00",74.23,"2022-01-01 08:00:00",25.55,25.78,"2022-01-01 07:59:00",25.4,"2022-01-01 07:07:30",26.43,26.46,"2022-01-01 07:00:30",26.34,"2022-01-01 07:17:00",27.34,27.45,"2022-01-01 07:03:30",27.17,"2022-01-01 07:57:30",27.61,27.69,"2022-01-01 07:05:30",27.51,"2022-01-01 07:56:00",28.03,28.17,"2022-01-01 07:03:00",27.82,"2022-01-01 07:59:30",27.58,27.62,"2022-01-01 07:06:00",27.54,"2022-01-01 07:08:00",3.322,3.33,"2022-01-01 07:01:00",3.312,"2022-01-01 07:59:30",6.498,6.51,"2022-01-01 07:01:00",6.487,"2022-01-01 07:58:30",4.515,4.52,"2022-01-01 07:01:00",4.511,"2022-01-01 07:27:30",3.943,3.945,"2022-01-01 07:07:00",3.938,"2022-01-01 07:34:00",3.143,3.157,"2022-01-01 07:53:00",3.133,"2022-01-01 07:01:30",2.626,2.63,"2022-01-01 07:47:00",2.622,"2022-01-01 07:00:30",4.824972,0,3.105,112.7,20.09,137,6.2,"2022-01-01 07:30:30",0.9,"2022-01-01 07:01:30",4.95,108.3,15.13,123,8.3,"2022-01-01 07:02:30",1.3,"2022-01-01 07:19:00",0.828,1.035
"2022-01-01 09:00:00",13867,43.2,"2022-01-01 09:00:00",13.5,19,"2022-01-01 08:07:00",0.157,"2022-01-01 08:35:00",926,25.1,26.27,"2022-01-01 08:59:00",24.08,"2022-01-01 08:02:00",68.15,74.62,"2022-01-01 08:06:00",61.8,"2022-01-01 09:00:00",26.19,26.72,"2022-01-01 08:59:00",25.81,"2022-01-01 08:02:00",26.43,26.49,"2022-01-01 08:52:00",26.35,"2022-01-01 08:01:30",27.18,27.3,"2022-01-01 08:12:30",27.11,"2022-01-01 08:04:00",27.49,27.63,"2022-01-01 08:01:30",27.4,"2022-01-01 08:36:00",27.9,28.07,"2022-01-01 08:32:00",27.76,"2022-01-01 08:03:00",27.57,27.66,"2022-01-01 08:43:30",27.46,"2022-01-01 08:59:00",3.295,3.315,"2022-01-01 08:01:00",3.27,"2022-01-01 08:57:00",6.482,6.495,"2022-01-01 08:01:30",6.472,"2022-01-01 08:53:30",4.514,4.52,"2022-01-01 08:08:00",4.507,"2022-01-01 08:46:30",3.948,3.952,"2022-01-01 08:21:30",3.941,"2022-01-01 08:03:00",3.155,3.165,"2022-01-01 08:54:00",3.146,"2022-01-01 08:02:30",2.629,2.635,"2022-01-01 08:43:00",2.625,"2022-01-01 08:00:30",8.617181,0,3.092,117.5,18.86,139,6.4,"2022-01-01 08:39:00",1,"2022-01-01 08:03:30",5.132,112.4,14.43,120,8.9,"2022-01-01 08:20:30",1.2,"2022-01-01 08:03:30",1.585,1.88
"2022-01-01 10:00:00",13868,41.2,"2022-01-01 09:51:30",13.47,19.93,"2022-01-01 09:19:00",0.125,"2022-01-01 09:38:00",926,26.78,27.96,"2022-01-01 09:45:00",25.54,"2022-01-01 09:03:00",60.18,64.78,"2022-01-01 09:03:30",53.65,"2022-01-01 09:45:30",27.24,27.87,"2022-01-01 09:54:30",26.62,"2022-01-01 09:01:00",26.6,26.81,"2022-01-01 09:59:30",26.42,"2022-01-01 09:06:00",27.16,27.25,"2022-01-01 09:20:00",27.11,"2022-01-01 09:20:30",27.42,27.48,"2022-01-01 09:14:30",27.4,"2022-01-01 09:00:30",27.85,27.98,"2022-01-01 09:02:30",27.72,"2022-01-01 09:59:30",27.54,27.6,"2022-01-01 09:00:30",27.41,"2022-01-01 09:36:00",3.254,3.276,"2022-01-01 09:00:30",3.229,"2022-01-01 09:55:00",6.46,6.478,"2022-01-01 09:00:30",6.443,"2022-01-01 09:57:30",4.506,4.513,"2022-01-01 09:04:30",4.503,"2022-01-01 09:08:30",3.949,3.952,"2022-01-01 09:06:30",3.945,"2022-01-01 09:02:00",3.163,3.174,"2022-01-01 09:56:30",3.154,"2022-01-01 09:10:30",2.633,2.641,"2022-01-01 09:58:30",2.628,"2022-01-01 09:00:30",13.50385,0,2.881,111.3,30.69,120,5.6,"2022-01-01 09:34:30",0.4,"2022-01-01 09:48:30",4.581,107.9,26.04,86,8.3,"2022-01-01 09:52:30",0.7,"2022-01-01 09:58:30",2.581,2.607
"2022-01-01 11:00:00",13869,39.13,"2022-01-01 10:49:00",13.41,19.85,"2022-01-01 10:14:30",0.104,"2022-01-01 10:57:00",925,28.64,29.95,"2022-01-01 10:58:00",27.83,"2022-01-01 10:20:00",54.61,58.34,"2022-01-01 10:00:30",49.94,"2022-01-01 10:58:30",28.91,29.9,"2022-01-01 11:00:00",27.87,"2022-01-01 10:00:30",26.99,27.27,"2022-01-01 10:59:00",26.71,"2022-01-01 10:01:00",27.18,27.41,"2022-01-01 10:55:30",27.11,"2022-01-01 10:00:30",27.41,27.46,"2022-01-01 10:00:30",27.35,"2022-01-01 10:41:30",27.81,27.94,"2022-01-01 10:17:00",27.66,"2022-01-01 10:52:30",27.46,27.57,"2022-01-01 10:06:00",27.36,"2022-01-01 10:42:30",3.199,3.231,"2022-01-01 10:00:30",3.167,"2022-01-01 10:57:00",6.427,6.449,"2022-01-01 10:01:00",6.402,"2022-01-01 10:54:00",4.5,4.505,"2022-01-01 10:00:30",4.487,"2022-01-01 10:59:00",3.947,3.952,"2022-01-01 10:22:00",3.943,"2022-01-01 10:33:00",3.172,3.18,"2022-01-01 10:44:30",3.163,"2022-01-01 10:16:30",2.639,2.644,"2022-01-01 10:49:00",2.633,"2022-01-01 10:15:30",20.38797,0,2.503,134.5,33.87,125,5.1,"2022-01-01 10:10:00",0.8,"2022-01-01 10:46:30",3.945,133.8,25.69,143,6.9,"2022-01-01 10:10:00",0,"2022-01-01 10:40:30",4.058,3.131
"2022-01-01 12:00:00",13870,38.65,"2022-01-01 11:19:00",13.38,19.65,"2022-01-01 11:19:00",0.098,"2022-01-01 11:40:00",925,29.52,30.5,"2022-01-01 12:00:00",28.84,"2022-01-01 11:26:00",49.37,52.83,"2022-01-01 11:03:00",44.85,"2022-01-01 11:58:00",30.79,31.47,"2022-01-01 11:58:30",29.87,"2022-01-01 11:00:30",27.61,28.01,"2022-01-01 11:58:00",27.14,"2022-01-01 11:00:30",27.4,27.6,"2022-01-01 11:56:00",27.23,"2022-01-01 11:03:00",27.41,27.46,"2022-01-01 11:36:00",27.3,"2022-01-01 11:40:00",27.7,27.86,"2022-01-01 11:08:00",27.59,"2022-01-01 11:20:30",27.4,27.51,"2022-01-01 11:17:30",27.36,"2022-01-01 11:08:00",3.127,3.167,"2022-01-01 11:00:30",3.089,"2022-01-01 11:56:30",6.385,6.411,"2022-01-01 11:01:00",6.356,"2022-01-01 11:56:00",4.487,4.493,"2022-01-01 11:03:00",4.476,"2022-01-01 11:56:00",3.947,3.952,"2022-01-01 11:18:30",3.941,"2022-01-01 11:24:00",3.183,3.191,"2022-01-01 11:40:00",3.172,"2022-01-01 11:07:30",2.644,2.647,"2022-01-01 11:43:30",2.641,"2022-01-01 11:01:30",21.39837,0,2.436,133.9,29.62,124,5.5,"2022-01-01 11:35:00",0.3,"2022-01-01 11:33:00",3.649,129.5,27.14,169,6.7,"2022-01-01 11:35:00",0,"2022-01-01 11:18:30",4.33,3.425
"2022-01-01 13:00:00",13871,40.29,"2022-01-01 12:04:00",13.39,18.59,"2022-01-01 12:48:00",0.096,"2022-01-01 12:39:00",924,30.55,31.2,"2022-01-01 12:45:00",29.84,"2022-01-01 12:25:30",46.11,48.46,"2022-01-01 12:26:00",43.64,"2022-01-01 12:45:30",32.17,32.7,"2022-01-01 13:00:00",31.43,"2022-01-01 12:00:30",28.37,28.8,"2022-01-01 12:58:30",27.95,"2022-01-01 12:03:00",27.66,27.88,"2022-01-01 12:57:30",27.52,"2022-01-01 12:02:00",27.42,27.52,"2022-01-01 12:50:00",27.4,"2022-01-01 12:01:00",27.68,27.85,"2022-01-01 12:13:00",27.58,"2022-01-01 12:41:30",27.39,27.46,"2022-01-01 12:01:00",27.36,"2022-01-01 12:02:30",3.051,3.09,"2022-01-01 12:01:00",3.015,"2022-01-01 12:59:30",6.339,6.365,"2022-01-01 12:01:00",6.313,"2022-01-01 12:56:00",4.48,4.485,"2022-01-01 12:10:00",4.47,"2022-01-01 12:59:00",3.95,3.956,"2022-01-01 12:56:00",3.945,"2022-01-01 12:06:00",3.191,3.201,"2022-01-01 12:53:30",3.184,"2022-01-01 12:00:30",2.647,2.65,"2022-01-01 12:53:00",2.642,"2022-01-01 12:08:00",18.8667,0,2.64,164,34.06,186,6.1,"2022-01-01 12:48:00",0.4,"2022-01-01 12:09:00",4.269,159.3,23.19,148,8,"2022-01-01 12:22:30",0.4,"2022-01-01 12:09:00",3.864,3.443
"2022-01-01 14:00:00",13872,41.4,"2022-01-01 13:54:00",13.4,18.93,"2022-01-01 13:40:30",0.106,"2022-01-01 13:30:30",923,31,31.61,"2022-01-01 13:41:00",30.44,"2022-01-01 13:56:30",44.09,45.81,"2022-01-01 13:57:00",42.82,"2022-01-01 13:41:30",33.09,33.53,"2022-01-01 13:59:30",32.69,"2022-01-01 13:00:30",29.15,29.58,"2022-01-01 14:00:00",28.78,"2022-01-01 13:00:30",28.07,28.35,"2022-01-01 14:00:00",27.88,"2022-01-01 13:01:30",27.53,27.65,"2022-01-01 13:57:30",27.4,"2022-01-01 13:01:00",27.71,27.86,"2022-01-01 13:44:30",27.59,"2022-01-01 13:11:30",27.38,27.44,"2022-01-01 13:04:30",27.36,"2022-01-01 13:00:30",2.974,3.013,"2022-01-01 13:01:00",2.93,"2022-01-01 14:00:00",6.287,6.313,"2022-01-01 13:01:30",6.261,"2022-01-01 13:59:30",4.469,4.476,"2022-01-01 13:01:00",4.46,"2022-01-01 13:56:30",3.952,3.957,"2022-01-01 13:16:30",3.945,"2022-01-01 13:31:00",3.2,3.21,"2022-01-01 13:44:00",3.191,"2022-01-01 13:02:00",2.65,2.653,"2022-01-01 13:49:30",2.645,"2022-01-01 13:03:00",19.76558,0,2.924,154.9,32.11,139,6.3,"2022-01-01 13:20:30",0.7,"2022-01-01 13:54:00",4.543,154.3,25.37,186,8.3,"2022-01-01 13:45:30",1.3,"2022-01-01 13:18:30",4.047,3.194
"2022-01-01 15:00:00",13873,41.25,"2022-01-01 14:12:30",13.4,18.92,"2022-01-01 14:28:00",0.108,"2022-01-01 14:00:30",922,30.76,31.52,"2022-01-01 14:06:00",29.73,"2022-01-01 14:37:00",42.87,45.13,"2022-01-01 14:14:00",40.82,"2022-01-01 14:53:30",33.66,33.83,"2022-01-01 14:34:00",33.5,"2022-01-01 14:00:30",29.85,30.17,"2022-01-01 14:59:30",29.5,"2022-01-01 14:00:30",28.49,28.76,"2022-01-01 14:58:30",28.31,"2022-01-01 14:00:30",27.74,27.87,"2022-01-01 14:43:30",27.61,"2022-01-01 14:00:30",27.82,27.96,"2022-01-01 14:50:30",27.66,"2022-01-01 14:13:00",27.38,27.42,"2022-01-01 14:02:00",27.36,"2022-01-01 14:00:30",2.898,2.937,"2022-01-01 14:00:30",2.863,"2022-01-01 14:58:00",6.235,6.258,"2022-01-01 14:00:30",6.213,"2022-01-01 14:58:00",4.46,4.466,"2022-01-01 14:17:00",4.453,"2022-01-01 14:51:00",3.954,3.957,"2022-01-01 14:20:00",3.95,"2022-01-01 14:05:00",3.207,3.216,"2022-01-01 14:53:30",3.199,"2022-01-01 14:07:00",2.654,2.657,"2022-01-01 15:00:00",2.65,"2022-01-01 14:01:00",13.08463,0,2.563,156.9,29.84,121,5.7,"2022-01-01 14:29:30",0.8,"2022-01-01 14:50:00",4.443,151,21.94,133,7.7,"2022-01-01 14:20:30",1.6,"2022-01-01 14:56:00",2.709,2.7
"2022-01-01 16:00:00",13874,42.33,"2022-01-01 15:18:00",13.4,19.11,"2022-01-01 15:34:30",0.108,"2022-01-01 15:00:30",922,30.12,31.36,"2022-01-01 15:04:00",29.26,"2022-01-01 15:48:00",43.6,47.85,"2022-01-01 16:00:00",39.91,"2022-01-01 15:04:30",33.22,33.59,"2022-01-01 15:03:00",32.74,"2022-01-01 15:57:30",30.32,30.43,"2022-01-01 15:37:00",30.1,"2022-01-01 15:00:30",28.91,29.17,"2022-01-01 15:59:00",28.74,"2022-01-01 15:00:30",27.95,28.07,"2022-01-01 15:57:00",27.81,"2022-01-01 15:01:00",27.86,28.04,"2022-01-01 15:54:30",27.75,"2022-01-01 15:42:30",27.38,27.46,"2022-01-01 15:40:30",27.36,"2022-01-01 15:01:00",2.837,2.865,"2022-01-01 15:02:00",2.812,"2022-01-01 15:59:00",6.192,6.213,"2022-01-01 15:01:00",6.176,"2022-01-01 16:00:00",4.455,4.46,"2022-01-01 15:19:00",4.449,"2022-01-01 15:34:30",3.959,3.963,"2022-01-01 15:26:00",3.954,"2022-01-01 15:29:00",3.219,3.227,"2022-01-01 15:45:30",3.21,"2022-01-01 15:00:30",2.659,2.662,"2022-01-01 15:43:00",2.653,"2022-01-01 15:04:30",5.765533,0,2.491,161.9,26.64,171,5.8,"2022-01-01 15:31:00",0.8,"2022-01-01 15:29:30",4.712,157.8,18.76,155,8.1,"2022-01-01 15:25:30",1.2,"2022-01-01 15:29:30",1.206,1.996
"2022-01-01 17:00:00",13875,45.84,"2022-01-01 16:00:30",13.44,18.92,"2022-01-01 16:41:30",0.107,"2022-01-01 16:10:00",922,28.68,29.31,"2022-01-01 16:00:30",28.33,"2022-01-01 16:54:30",50.84,52.59,"2022-01-01 17:00:00",48.09,"2022-01-01 16:00:30",32.22,32.81,"2022-01-01 16:01:00",31.76,"2022-01-01 16:54:30",30.43,30.48,"2022-01-01 16:13:30",30.43,"2022-01-01 16:00:30",29.22,29.37,"2022-01-01 16:49:00",29.12,"2022-01-01 16:02:00",28.2,28.3,"2022-01-01 16:59:00",28.04,"2022-01-01 16:00:30",28.03,28.14,"2022-01-01 16:40:00",27.85,"2022-01-01 16:03:00",27.4,27.5,"2022-01-01 16:55:00",27.36,"2022-01-01 16:01:30",2.795,2.815,"2022-01-01 16:02:30",2.773,"2022-01-01 16:59:30",6.162,6.179,"2022-01-01 16:03:30",6.147,"2022-01-01 16:55:30",4.452,4.456,"2022-01-01 16:24:00",4.445,"2022-01-01 16:38:00",3.963,3.97,"2022-01-01 16:58:30",3.957,"2022-01-01 16:04:00",3.229,3.237,"2022-01-01 16:33:00",3.218,"2022-01-01 16:04:00",2.665,2.669,"2022-01-01 16:54:00",2.66,"2022-01-01 16:05:30",3.27945,0,2.763,175.6,23.9,144,6.1,"2022-01-01 16:18:30",0.9,"2022-01-01 16:56:00",5.088,169.1,12.88,159,9,"2022-01-01 16:51:00",2.1,"2022-01-01 16:29:30",0.682,1.148
"2022-01-01 18:00:00",13876,48.12,"2022-01-01 17:00:30",13.01,8.64,"2022-01-01 18:00:00",0,"2022-01-01 17:55:30",923,27.38,28.34,"2022-01-01 17:02:30",26.34,"2022-01-01 18:00:00",56,58.95,"2022-01-01 18:00:00",52.55,"2022-01-01 17:02:00",31.27,31.84,"2022-01-01 17:00:30",30.72,"2022-01-01 17:58:30",30.34,30.43,"2022-01-01 17:00:30",30.22,"2022-01-01 17:38:30",29.44,29.58,"2022-01-01 17:53:30",29.35,"2022-01-01 17:00:30",28.42,28.58,"2022-01-01 18:00:00",28.25,"2022-01-01 17:02:30",28.12,28.3,"2022-01-01 17:51:00",28,"2022-01-01 17:08:00",27.49,27.66,"2022-01-01 17:57:00",27.38,"2022-01-01 17:01:00",2.765,2.779,"2022-01-01 17:03:30",2.753,"2022-01-01 17:48:30",6.134,6.147,"2022-01-01 17:01:30",6.122,"2022-01-01 17:56:30",4.447,4.453,"2022-01-01 17:20:00",4.439,"2022-01-01 17:50:30",3.968,3.974,"2022-01-01 17:54:00",3.963,"2022-01-01 17:08:30",3.243,3.252,"2022-01-01 17:51:30",3.233,"2022-01-01 17:02:30",2.669,2.672,"2022-01-01 17:26:00",2.663,"2022-01-01 17:24:00",1.20511,0,2.864,165.3,20.17,174,6,"2022-01-01 17:13:00",0.9,"2022-01-01 17:46:00",5.002,161.6,13.2,174,8.5,"2022-01-01 17:28:30",0.9,"2022-01-01 17:01:00",0.263,0.312
"2022-01-01 19:00:00",13877,50.06,"2022-01-01 18:00:30",12.87,0.053,"2022-01-01 18:58:00",0,"2022-01-01 18:00:30",923,25.82,26.35,"2022-01-01 18:00:30",25.29,"2022-01-01 19:00:00",61.26,63.96,"2022-01-01 19:00:00",58.62,"2022-01-01 18:00:30",30.23,30.69,"2022-01-01 18:00:30",29.77,"2022-01-01 18:59:30",30.09,30.22,"2022-01-01 18:00:30",29.81,"2022-01-01 18:56:30",29.55,29.58,"2022-01-01 18:13:30",29.51,"2022-01-01 18:56:30",28.62,28.65,"2022-01-01 18:21:00",28.48,"2022-01-01 18:00:30",28.28,28.43,"2022-01-01 18:54:00",28.17,"2022-01-01 18:08:00",27.57,27.64,"2022-01-01 18:02:00",27.48,"2022-01-01 18:01:00",2.745,2.758,"2022-01-01 18:03:00",2.732,"2022-01-01 19:00:00",6.11,6.125,"2022-01-01 18:01:30",6.097,"2022-01-01 18:53:00",4.44,4.447,"2022-01-01 18:05:00",4.433,"2022-01-01 18:55:30",3.971,3.977,"2022-01-01 18:58:00",3.965,"2022-01-01 18:01:00",3.254,3.265,"2022-01-01 18:55:30",3.242,"2022-01-01 18:04:30",2.673,2.679,"2022-01-01 18:58:30",2.666,"2022-01-01 18:01:00",0.001753861,0,2.38,154.6,18.53,154,4.7,"2022-01-01 18:05:00",0.7,"2022-01-01 18:19:30",4.619,148.1,12.48,134,7.6,"2022-01-01 18:53:30",1.9,"2022-01-01 18:26:00",0.026,0.001
"2022-01-01 20:00:00",13878,51.74,"2022-01-01 19:00:30",12.84,0.049,"2022-01-01 20:00:00",0,"2022-01-01 19:00:30",925,24.63,25.3,"2022-01-01 19:00:30",24.05,"2022-01-01 19:59:30",70.22,76.14,"2022-01-01 20:00:00",63.57,"2022-01-01 19:00:30",29.34,29.85,"2022-01-01 19:01:00",29.01,"2022-01-01 19:57:00",29.75,29.99,"2022-01-01 19:01:00",29.58,"2022-01-01 19:59:30",29.54,29.6,"2022-01-01 19:31:00",29.48,"2022-01-01 19:41:00",28.68,28.84,"2022-01-01 19:50:00",28.63,"2022-01-01 19:00:30",28.45,28.61,"2022-01-01 19:53:00",28.22,"2022-01-01 19:01:00",27.63,27.77,"2022-01-01 19:53:00",27.57,"2022-01-01 19:01:30",2.731,2.739,"2022-01-01 19:04:00",2.723,"2022-01-01 19:58:00",6.091,6.105,"2022-01-01 19:03:00",6.077,"2022-01-01 19:57:30",4.434,4.439,"2022-01-01 19:02:30",4.428,"2022-01-01 19:49:00",3.979,3.984,"2022-01-01 19:46:30",3.974,"2022-01-01 19:32:00",3.263,3.273,"2022-01-01 19:59:00",3.254,"2022-01-01 19:11:00",2.68,2.685,"2022-01-01 19:42:30",2.674,"2022-01-01 19:01:30",0.0009013623,0,2.217,144.6,25.81,134,5,"2022-01-01 19:15:30",0.4,"2022-01-01 19:19:30",4.386,141.1,11.55,123,8.6,"2022-01-01 19:02:00",1.2,"2022-01-01 19:57:00",0.013,0
"2022-01-01 21:00:00",13879,53.1,"2022-01-01 20:01:30",12.82,0.047,"2022-01-01 20:51:00",0,"2022-01-01 20:00:30",925,23.39,23.95,"2022-01-01 20:00:30",22.7,"2022-01-01 21:00:00",77.73,79.75,"2022-01-01 20:59:00",75.52,"2022-01-01 20:00:30",28.68,29.04,"2022-01-01 20:00:30",28.38,"2022-01-01 20:58:30",29.4,29.6,"2022-01-01 20:00:30",29.19,"2022-01-01 20:52:30",29.4,29.56,"2022-01-01 20:01:00",29.33,"2022-01-01 20:59:30",28.81,28.86,"2022-01-01 20:53:00",28.71,"2022-01-01 20:03:00",28.51,28.64,"2022-01-01 20:37:00",28.39,"2022-01-01 20:21:00",27.77,27.83,"2022-01-01 20:22:00",27.64,"2022-01-01 20:09:00",2.72,2.728,"2022-01-01 20:03:30",2.713,"2022-01-01 20:56:00",6.072,6.082,"2022-01-01 20:12:30",6.063,"2022-01-01 20:40:30",4.43,4.433,"2022-01-01 20:01:00",4.426,"2022-01-01 20:09:30",3.978,3.984,"2022-01-01 20:39:30",3.974,"2022-01-01 20:01:30",3.276,3.288,"2022-01-01 20:53:30",3.267,"2022-01-01 20:01:30",2.684,2.688,"2022-01-01 20:51:00",2.677,"2022-01-01 20:12:30",0.001148511,0,2.445,133.5,21.86,121,6,"2022-01-01 20:44:30",0.8,"2022-01-01 20:29:00",4.789,130.4,12.15,129,7.7,"2022-01-01 20:05:30",1.8,"2022-01-01 20:59:00",0.007,0
"2022-01-01 22:00:00",13880,54.31,"2022-01-01 21:00:30",12.8,0.046,"2022-01-01 21:43:30",0,"2022-01-01 21:00:30",925,22.48,22.71,"2022-01-01 21:00:30",22.28,"2022-01-01 21:59:30",82.2,84.3,"2022-01-01 21:54:00",79.16,"2022-01-01 21:01:00",28.08,28.43,"2022-01-01 21:01:00",27.82,"2022-01-01 21:50:30",29.06,29.21,"2022-01-01 21:02:30",28.96,"2022-01-01 21:56:30",29.28,29.39,"2022-01-01 21:23:30",29.15,"2022-01-01 21:50:00",28.83,28.86,"2022-01-01 21:21:30",28.79,"2022-01-01 21:05:00",28.61,28.8,"2022-01-01 21:59:00",28.44,"2022-01-01 21:04:00",27.79,27.85,"2022-01-01 21:19:30",27.77,"2022-01-01 21:00:30",2.712,2.718,"2022-01-01 21:03:30",2.707,"2022-01-01 21:42:30",6.055,6.066,"2022-01-01 21:21:00",6.04,"2022-01-01 21:58:00",4.423,4.428,"2022-01-01 21:01:00",4.418,"2022-01-01 21:30:00",3.981,3.984,"2022-01-01 21:26:00",3.977,"2022-01-01 21:08:00",3.286,3.294,"2022-01-01 21:39:30",3.277,"2022-01-01 21:12:00",2.691,2.695,"2022-01-01 21:53:30",2.686,"2022-01-01 21:00:30",0.001231701,0,2.328,116.3,20.34,125,5.3,"2022-01-01 21:05:30",0.5,"2022-01-01 21:29:00",4.043,113.4,13.64,116,6.6,"2022-01-01 21:05:30",1.9,"2022-01-01 21:28:30",0.001,0
"2022-01-01 23:00:00",13881,55.32,"2022-01-01 22:02:00",12.79,0.046,"2022-01-01 22:29:00",0,"2022-01-01 22:00:30",925,21.91,22.23,"2022-01-01 22:08:00",21.57,"2022-01-01 22:59:00",85.8,86.9,"2022-01-01 22:50:00",83.6,"2022-01-01 22:01:00",27.58,27.86,"2022-01-01 22:02:00",27.39,"2022-01-01 22:45:00",28.74,28.98,"2022-01-01 22:00:30",28.57,"2022-01-01 22:49:00",29.15,29.21,"2022-01-01 22:23:00",29.1,"2022-01-01 22:54:30",28.83,28.86,"2022-01-01 22:07:30",28.75,"2022-01-01 22:32:00",28.69,28.8,"2022-01-01 22:22:00",28.58,"2022-01-01 22:09:00",27.84,27.96,"2022-01-01 22:29:30",27.75,"2022-01-01 22:03:30",2.705,2.71,"2022-01-01 22:08:00",2.694,"2022-01-01 22:54:30",6.04,6.052,"2022-01-01 22:08:00",6.029,"2022-01-01 22:35:00",4.415,4.424,"2022-01-01 22:02:00",4.408,"2022-01-01 22:47:00",3.983,3.988,"2022-01-01 22:44:00",3.981,"2022-01-01 22:04:00",3.294,3.302,"2022-01-01 22:47:30",3.284,"2022-01-01 22:00:30",2.697,2.703,"2022-01-01 22:59:00",2.691,"2022-01-01 22:04:30",0.001108403,0,3.19,119.1,18.66,102,6.7,"2022-01-01 22:46:00",0,"2022-01-01 22:02:30",5.356,108,10.49,76,9.1,"2022-01-01 22:45:30",2,"2022-01-01 22:03:30",0.003,0
"2022-01-02 00:00:00",13882,55.85,"2022-01-01 23:00:30",12.78,0.046,"2022-01-01 23:11:30",0,"2022-01-01 23:00:30",925,21.42,21.61,"2022-01-01 23:08:00",21.2,"2022-01-01 23:57:00",86.8,87.7,"2022-01-01 23:55:30",85.6,"2022-01-01 23:04:00",27.18,27.43,"2022-01-01 23:00:30",27.01,"2022-01-01 23:42:00",28.45,28.61,"2022-01-01 23:01:00",28.26,"2022-01-01 23:58:30",29,29.17,"2022-01-01 23:01:30",28.92,"2022-01-01 23:58:00",28.77,28.86,"2022-01-01 23:16:00",28.63,"2022-01-01 23:41:00",28.7,28.8,"2022-01-01 23:38:00",28.61,"2022-01-01 23:06:30",27.95,28.03,"2022-01-01 23:51:00",27.8,"2022-01-01 23:08:00",2.699,2.703,"2022-01-01 23:01:30",2.692,"2022-01-01 23:59:00",6.026,6.038,"2022-01-01 23:21:00",6.015,"2022-01-01 23:52:30",4.409,4.416,"2022-01-01 23:02:30",4.403,"2022-01-01 23:54:30",3.986,3.992,"2022-01-01 23:33:30",3.981,"2022-01-01 23:16:30",3.303,3.313,"2022-01-01 23:56:00",3.296,"2022-01-01 23:03:00",2.7,2.705,"2022-01-01 23:49:30",2.695,"2022-01-01 23:13:30",0.0008565736,0,3.06,123.5,18.54,108,6.9,"2022-01-01 23:20:30",0.7,"2022-01-01 23:46:30",5.491,114.3,12.96,123,8.8,"2022-01-01 23:17:00",2.4,"2022-01-01 23:33:00",0,0
"2022-01-02 01:00:00",13883,55.95,"2022-01-02 00:11:30",12.77,0.045,"2022-01-02 00:38:30",0,"2022-01-02 00:00:30",924,21.19,21.38,"2022-01-02 00:08:00",20.94,"2022-01-02 01:00:00",87.6,89.4,"2022-01-02 01:00:00",85.7,"2022-01-02 00:18:00",26.88,27.14,"2022-01-02 00:04:00",26.6,"2022-01-02 00:59:30",28.18,28.36,"2022-01-02 00:01:30",28,"2022-01-02 00:55:00",28.82,28.96,"2022-01-02 00:02:30",28.74,"2022-01-02 00:26:00",28.65,28.76,"2022-01-02 00:02:30",28.63,"2022-01-02 00:05:00",28.69,28.8,"2022-01-02 00:40:30",28.61,"2022-01-02 00:45:30",27.98,28.03,"2022-01-02 00:24:00",27.92,"2022-01-02 00:02:30",2.693,2.699,"2022-01-02 00:18:00",2.687,"2022-01-02 00:47:00",6.011,6.026,"2022-01-02 00:03:00",5.996,"2022-01-02 00:56:30",4.403,4.407,"2022-01-02 00:03:00",4.397,"2022-01-02 00:54:00",3.99,3.993,"2022-01-02 00:25:00",3.983,"2022-01-02 00:16:30",3.314,3.321,"2022-01-02 00:48:30",3.306,"2022-01-02 00:17:30",2.706,2.711,"2022-01-02 00:57:00",2.701,"2022-01-02 00:03:00",0.0008762585,0,2.903,120.6,18.19,123,6.1,"2022-01-02 00:56:30",0.6,"2022-01-02 00:47:00",4.909,114,11.78,139,8.2,"2022-01-02 00:50:30",1.2,"2022-01-02 00:07:30",-0.002,0
"2022-01-02 02:00:00",13884,56.43,"2022-01-02 01:01:00",12.75,0.046,"2022-01-02 01:01:00",0,"2022-01-02 01:00:30",924,20.71,20.95,"2022-01-02 01:08:30",20.45,"2022-01-02 01:58:30",91.1,92.5,"2022-01-02 01:49:30",88.8,"2022-01-02 01:01:30",26.6,26.74,"2022-01-02 01:02:30",26.4,"2022-01-02 01:54:00",27.94,28.13,"2022-01-02 01:00:30",27.76,"2022-01-02 01:55:00",28.67,28.81,"2022-01-02 01:26:30",28.54,"2022-01-02 01:47:30",28.63,28.65,"2022-01-02 01:14:00",28.61,"2022-01-02 01:43:00",28.69,28.77,"2022-01-02 01:07:30",28.61,"2022-01-02 01:43:30",27.98,28.05,"2022-01-02 01:04:30",27.95,"2022-01-02 01:18:30",2.689,2.695,"2022-01-02 01:02:30",2.683,"2022-01-02 01:27:30",5.998,6.01,"2022-01-02 01:00:30",5.987,"2022-01-02 01:39:00",4.396,4.401,"2022-01-02 01:02:00",4.391,"2022-01-02 01:22:00",3.988,3.99,"2022-01-02 01:01:00",3.984,"2022-01-02 01:51:30",3.322,3.329,"2022-01-02 01:47:30",3.315,"2022-01-02 01:02:00",2.712,2.715,"2022-01-02 01:43:00",2.708,"2022-01-02 01:03:30",0.0009419638,0,2.815,126.3,18.49,127,6,"2022-01-02 01:03:00",1,"2022-01-02 01:15:00",4.836,116,12.31,108,8,"2022-01-02 01:51:00",1.8,"2022-01-02 01:07:30",-0.006,0
"2022-01-02 03:00:00",13885,57.48,"2022-01-02 02:01:00",12.74,0.045,"2022-01-02 02:31:00",0,"2022-01-02 02:00:30",923,20.2,20.54,"2022-01-02 02:08:00",19.99,"2022-01-02 02:51:00",91.3,92.1,"2022-01-02 02:54:00",90.5,"2022-01-02 02:15:30",26.23,26.52,"2022-01-02 02:06:00",26.03,"2022-01-02 02:56:30",27.72,27.84,"2022-01-02 02:00:30",27.56,"2022-01-02 02:50:30",28.51,28.62,"2022-01-02 02:00:30",28.33,"2022-01-02 02:58:30",28.58,28.65,"2022-01-02 02:12:00",28.43,"2022-01-02 02:38:30",28.71,28.82,"2022-01-02 02:24:30",28.62,"2022-01-02 02:05:00",27.98,28.05,"2022-01-02 02:06:00",27.97,"2022-01-02 02:00:30",2.685,2.692,"2022-01-02 02:19:00",2.678,"2022-01-02 02:59:00",5.984,5.996,"2022-01-02 02:01:30",5.973,"2022-01-02 02:43:30",4.389,4.395,"2022-01-02 02:01:00",4.384,"2022-01-02 02:28:00",3.987,3.992,"2022-01-02 02:30:30",3.981,"2022-01-02 02:12:30",3.328,3.338,"2022-01-02 02:49:30",3.319,"2022-01-02 02:01:00",2.718,2.721,"2022-01-02 02:50:30",2.714,"2022-01-02 02:01:30",0.001008097,0,3.268,124.8,18.04,122,6.4,"2022-01-02 02:41:00",0,"2022-01-02 02:11:30",5.455,112.3,11.67,127,9.2,"2022-01-02 02:57:30",2.9,"2022-01-02 02:58:00",-0.005,0
"2022-01-02 04:00:00",13886,58.51,"2022-01-02 03:00:30",12.72,0.045,"2022-01-02 03:29:00",0,"2022-01-02 03:00:30",924,19.76,20.06,"2022-01-02 03:07:30",19.53,"2022-01-02 03:58:00",93,94.6,"2022-01-02 03:52:00",91,"2022-01-02 03:02:00",25.85,26.11,"2022-01-02 03:03:30",25.63,"2022-01-02 03:59:00",27.47,27.66,"2022-01-02 03:00:30",27.33,"2022-01-02 03:36:00",28.36,28.46,"2022-01-02 03:02:00",28.23,"2022-01-02 03:59:30",28.45,28.58,"2022-01-02 03:03:30",28.43,"2022-01-02 03:06:30",28.66,28.82,"2022-01-02 03:00:30",28.52,"2022-01-02 03:53:00",27.99,28.03,"2022-01-02 03:04:00",27.97,"2022-01-02 03:01:30",2.68,2.687,"2022-01-02 03:16:00",2.675,"2022-01-02 03:56:00",5.973,5.985,"2022-01-02 03:23:30",5.957,"2022-01-02 03:56:30",4.382,4.391,"2022-01-02 03:02:00",4.376,"2022-01-02 03:37:00",3.988,3.992,"2022-01-02 03:03:00",3.984,"2022-01-02 03:29:00",3.337,3.346,"2022-01-02 03:37:30",3.331,"2022-01-02 03:00:30",2.723,2.726,"2022-01-02 03:52:30",2.718,"2022-01-02 03:02:00",0.001035402,0,2.854,124.5,19.95,143,5.5,"2022-01-02 03:31:30",1.1,"2022-01-02 03:59:00",4.806,115,11.68,144,8.3,"2022-01-02 03:31:00",1.4,"2022-01-02 03:51:30",-0.008,0
"2022-01-02 05:00:00",13887,59.02,"2022-01-02 04:35:30",12.71,0.045,"2022-01-02 04:09:30",0,"2022-01-02 04:00:30",924,19.63,19.75,"2022-01-02 04:23:00",19.54,"2022-01-02 04:02:30",92.8,94.4,"2022-01-02 04:04:30",90.9,"2022-01-02 05:00:00",25.55,25.73,"2022-01-02 04:05:00",25.42,"2022-01-02 04:50:30",27.28,27.47,"2022-01-02 04:04:00",27.14,"2022-01-02 04:36:30",28.19,28.39,"2022-01-02 04:00:30",28.1,"2022-01-02 04:55:00",28.39,28.45,"2022-01-02 04:02:30",28.27,"2022-01-02 04:51:30",28.57,28.73,"2022-01-02 04:08:30",28.42,"2022-01-02 04:32:00",27.98,28.03,"2022-01-02 04:19:00",27.97,"2022-01-02 04:01:00",2.677,2.684,"2022-01-02 04:23:30",2.672,"2022-01-02 04:48:00",5.956,5.968,"2022-01-02 04:31:30",5.943,"2022-01-02 04:55:30",4.377,4.384,"2022-01-02 04:02:30",4.37,"2022-01-02 04:55:00",3.987,3.993,"2022-01-02 04:54:00",3.983,"2022-01-02 04:33:00",3.347,3.358,"2022-01-02 04:44:00",3.336,"2022-01-02 04:05:00",2.728,2.731,"2022-01-02 04:45:30",2.723,"2022-01-02 04:19:30",0.001770148,0,2.118,116.6,29.19,199,5.9,"2022-01-02 04:17:00",0.3,"2022-01-02 04:53:30",3.399,112.6,22.31,267,6.1,"2022-01-02 04:24:30",0.4,"2022-01-02 05:00:00",-0.012,0
"2022-01-02 06:00:00",13888,58.48,"2022-01-02 05:51:00",12.7,3.442,"2022-01-02 05:01:00",-0.001,"2022-01-02 05:15:30",925,19.76,20.11,"2022-01-02 05:59:30",19.5,"2022-01-02 05:14:30",89.7,91.7,"2022-01-02 05:06:00",86.5,"2022-01-02 05:49:00",25.29,25.54,"2022-01-02 05:08:00",25.08,"2022-01-02 06:00:00",27.05,27.26,"2022-01-02 05:06:30",26.91,"2022-01-02 05:59:00",28,28.19,"2022-01-02 05:01:30",27.93,"2022-01-02 05:28:30",28.24,28.35,"2022-01-02 05:04:00",28.22,"2022-01-02 05:05:00",28.5,28.64,"2022-01-02 05:00:30",28.38,"2022-01-02 05:58:30",27.99,28.06,"2022-01-02 05:47:30",27.97,"2022-01-02 05:00:30",2.674,2.68,"2022-01-02 05:09:30",2.668,"2022-01-02 05:35:00",5.944,5.96,"2022-01-02 05:15:00",5.932,"2022-01-02 05:57:00",4.372,4.378,"2022-01-02 05:11:30",4.365,"2022-01-02 05:57:00",3.985,3.993,"2022-01-02 05:02:00",3.968,"2022-01-02 06:00:00",3.354,3.362,"2022-01-02 05:59:30",3.346,"2022-01-02 05:19:00",2.731,2.734,"2022-01-02 05:45:00",2.726,"2022-01-02 05:07:00",0.3034202,0,1.738,109.6,30.67,111,4.3,"2022-01-02 05:51:30",0,"2022-01-02 05:16:00",2.883,107.9,20.48,130,7,"2022-01-02 05:54:30",0,"2022-01-02 05:13:30",0.011,0
"2022-01-02 07:00:00",13889,47.79,"2022-01-02 07:00:00",12.77,12.87,"2022-01-02 06:01:00",0.031,"2022-01-02 06:00:30",926,21.07,21.9,"2022-01-02 06:54:30",20.09,"2022-01-02 06:00:30",83.4,86.5,"2022-01-02 06:00:30",81.5,"2022-01-02 06:55:00",25.11,25.17,"2022-01-02 06:07:00",25.06,"2022-01-02 06:53:30",26.85,27.03,"2022-01-02 06:03:00",26.73,"2022-01-02 06:54:30",27.87,28.04,"2022-01-02 06:01:30",27.72,"2022-01-02 06:43:00",28.18,28.24,"2022-01-02 06:09:00",28.04,"2022-01-02 06:59:30",28.51,28.59,"2022-01-02 06:15:30",28.4,"2022-01-02 06:43:30",27.98,28.07,"2022-01-02 06:18:00",27.92,"2022-01-02 06:52:30",2.67,2.676,"2022-01-02 06:01:30",2.667,"2022-01-02 06:27:30",5.931,5.946,"2022-01-02 06:18:00",5.915,"2022-01-02 06:54:00",4.365,4.37,"2022-01-02 06:00:30",4.359,"2022-01-02 06:21:00",3.966,3.97,"2022-01-02 06:00:30",3.959,"2022-01-02 06:39:30",3.358,3.366,"2022-01-02 06:27:00",3.35,"2022-01-02 06:16:00",2.734,2.737,"2022-01-02 06:43:30",2.729,"2022-01-02 06:06:30",1.787388,0,2.466,111.5,25.45,130,5.6,"2022-01-02 06:41:30",0.5,"2022-01-02 06:17:30",4.095,105.9,18.41,97,8,"2022-01-02 07:00:00",0.8,"2022-01-02 06:18:00",0.288,0.224
"2022-01-02 08:00:00",13890,43.48,"2022-01-02 08:00:00",12.91,13.04,"2022-01-02 07:00:30",0.003,"2022-01-02 07:09:30",926,22.59,23.94,"2022-01-02 07:55:30",21.56,"2022-01-02 07:02:00",76.52,82.7,"2022-01-02 07:04:30",69.59,"2022-01-02 07:59:00",25.29,25.54,"2022-01-02 07:55:00",25.08,"2022-01-02 07:02:00",26.66,26.83,"2022-01-02 07:02:00",26.57,"2022-01-02 07:30:00",27.7,27.86,"2022-01-02 07:13:00",27.54,"2022-01-02 07:53:30",28.03,28.15,"2022-01-02 07:00:30",27.99,"2022-01-02 07:49:00",28.41,28.56,"2022-01-02 07:32:00",28.26,"2022-01-02 07:36:00",27.97,28.03,"2022-01-02 07:21:30",27.87,"2022-01-02 07:58:00",2.665,2.672,"2022-01-02 07:08:30",2.656,"2022-01-02 07:50:00",5.916,5.932,"2022-01-02 07:02:30",5.901,"2022-01-02 07:57:00",4.359,4.365,"2022-01-02 07:02:00",4.353,"2022-01-02 07:28:00",3.961,3.968,"2022-01-02 07:03:30",3.954,"2022-01-02 07:57:00",3.366,3.375,"2022-01-02 07:48:30",3.356,"2022-01-02 07:01:30",2.739,2.743,"2022-01-02 07:38:30",2.734,"2022-01-02 07:04:30",4.210808,0,3.059,120.6,23.44,151,7.6,"2022-01-02 07:50:30",1.2,"2022-01-02 07:03:30",5.128,112.3,16.82,94,8.6,"2022-01-02 07:42:00",1.6,"2022-01-02 07:22:00",0.729,1.034
"2022-01-02 09:00:00",13891,39.96,"2022-01-02 09:00:00",13.13,13.28,"2022-01-02 08:01:00",0.055,"2022-01-02 08:06:00",927,25.13,26.57,"2022-01-02 09:00:00",23.64,"2022-01-02 08:05:30",64.07,69.39,"2022-01-02 08:03:00",57.76,"2022-01-02 08:59:30",26.07,26.74,"2022-01-02 08:59:30",25.45,"2022-01-02 08:02:30",26.64,26.67,"2022-01-02 08:04:30",26.57,"2022-01-02 08:08:30",27.58,27.66,"2022-01-02 08:33:30",27.51,"2022-01-02 08:52:30",27.93,28.04,"2022-01-02 08:01:00",27.81,"2022-01-02 08:47:30",28.31,28.46,"2022-01-02 08:04:30",28.18,"2022-01-02 08:23:00",27.93,28.01,"2022-01-02 08:15:00",27.79,"2022-01-02 08:47:30",2.652,2.664,"2022-01-02 08:02:30",2.638,"2022-01-02 08:58:00",5.891,5.91,"2022-01-02 08:01:30",5.877,"2022-01-02 08:58:30",4.35,4.359,"2022-01-02 08:02:00",4.34,"2022-01-02 09:00:00",3.958,3.963,"2022-01-02 08:26:30",3.954,"2022-01-02 08:10:00",3.373,3.379,"2022-01-02 08:04:30",3.367,"2022-01-02 08:01:00",2.743,2.749,"2022-01-02 08:59:00",2.737,"2022-01-02 08:03:30",8.091369,0,2.649,117.9,30.6,88,6,"2022-01-02 08:35:00",0.4,"2022-01-02 08:55:00",4.435,116,23.08,173,7.9,"2022-01-02 08:01:00",0.5,"2022-01-02 08:23:30",1.513,1.883
"2022-01-02 10:00:00",13892,39.33,"2022-01-02 09:46:00",13.41,13.59,"2022-01-02 09:20:30",0.163,"2022-01-02 09:43:30",926,27.12,28.14,"2022-01-02 09:55:30",26.44,"2022-01-02 09:05:30",53.01,58.27,"2022-01-02 09:06:30",45.13,"2022-01-02 09:56:30",27.47,28.3,"2022-01-02 10:00:00",26.64,"2022-01-02 09:00:30",26.78,27.03,"2022-01-02 09:59:00",26.59,"2022-01-02 09:08:00",27.56,27.66,"2022-01-02 09:29:00",27.48,"2022-01-02 10:00:00",27.82,27.92,"2022-01-02 09:03:30",27.79,"2022-01-02 09:59:00",28.29,28.4,"2022-01-02 09:24:30",28.13,"2022-01-02 10:00:00",27.85,27.95,"2022-01-02 09:06:00",27.77,"2022-01-02 09:38:00",2.635,2.646,"2022-01-02 09:02:30",2.626,"2022-01-02 09:53:30",5.861,5.885,"2022-01-02 09:04:30",5.835,"2022-01-02 09:59:00",4.338,4.347,"2022-01-02 09:00:30",4.329,"2022-01-02 09:54:00",3.954,3.961,"2022-01-02 09:06:00",3.948,"2022-01-02 09:53:30",3.375,3.385,"2022-01-02 09:38:00",3.367,"2022-01-02 09:03:30",2.749,2.752,"2022-01-02 09:40:00",2.745,"2022-01-02 09:01:30",14.69922,0,2.983,120.5,26.62,146,6.7,"2022-01-02 09:48:30",0.4,"2022-01-02 09:00:30",4.623,120.7,20.06,118,7.7,"2022-01-02 09:18:30",1.8,"2022-01-02 09:35:00",2.826,2.621
"2022-01-02 11:00:00",13893,38.62,"2022-01-02 10:56:00",13.43,19.83,"2022-01-02 10:42:00",0.163,"2022-01-02 10:59:00",926,29.08,30.27,"2022-01-02 10:51:30",27.81,"2022-01-02 10:02:30",42.74,48.69,"2022-01-02 10:06:30",37.76,"2022-01-02 11:00:00",29.39,30.45,"2022-01-02 10:59:00",28.33,"2022-01-02 10:00:30",27.22,27.47,"2022-01-02 10:48:30",26.95,"2022-01-02 10:04:30",27.56,27.64,"2022-01-02 10:25:30",27.44,"2022-01-02 10:04:30",27.8,27.85,"2022-01-02 10:06:30",27.66,"2022-01-02 10:58:30",28.17,28.35,"2022-01-02 10:02:30",27.98,"2022-01-02 10:49:30",27.79,27.87,"2022-01-02 10:07:30",27.77,"2022-01-02 10:01:00",2.614,2.629,"2022-01-02 10:05:00",2.596,"2022-01-02 10:58:30",5.817,5.841,"2022-01-02 10:11:00",5.792,"2022-01-02 10:58:30",4.325,4.338,"2022-01-02 10:04:30",4.315,"2022-01-02 10:50:30",3.945,3.95,"2022-01-02 10:01:30",3.939,"2022-01-02 10:45:30",3.381,3.389,"2022-01-02 10:25:00",3.371,"2022-01-02 10:01:00",2.752,2.754,"2022-01-02 10:37:00",2.749,"2022-01-02 10:01:30",22.3354,0,2.491,144,34.4,178,6.3,"2022-01-02 10:28:30",0,"2022-01-02 10:57:00",3.908,137.7,25.81,153,6.8,"2022-01-02 10:53:30",0,"2022-01-02 10:41:00",4.488,3.172
"2022-01-02 12:00:00",13894,38.5,"2022-01-02 11:08:30",13.4,18.76,"2022-01-02 11:57:00",0.123,"2022-01-02 11:03:30",925,30.44,31.34,"2022-01-02 11:57:00",29.58,"2022-01-02 11:28:30",38.71,41.47,"2022-01-02 11:32:30",36.56,"2022-01-02 11:57:30",31.29,32.06,"2022-01-02 11:59:00",30.45,"2022-01-02 11:00:30",27.83,28.28,"2022-01-02 11:57:30",27.37,"2022-01-02 11:03:00",27.67,27.82,"2022-01-02 11:47:00",27.54,"2022-01-02 11:03:30",27.78,27.85,"2022-01-02 11:13:00",27.66,"2022-01-02 11:46:30",28.1,28.22,"2022-01-02 11:00:30",27.98,"2022-01-02 11:33:00",27.78,27.85,"2022-01-02 11:05:30",27.77,"2022-01-02 11:01:00",2.581,2.601,"2022-01-02 11:01:00",2.562,"2022-01-02 11:58:00",5.769,5.8,"2022-01-02 11:00:30",5.737,"2022-01-02 11:57:30",4.311,4.321,"2022-01-02 11:01:00",4.298,"2022-01-02 11:56:30",3.939,3.945,"2022-01-02 11:05:30",3.932,"2022-01-02 11:54:00",3.386,3.395,"2022-01-02 12:00:00",3.377,"2022-01-02 11:02:00",2.754,2.755,"2022-01-02 11:22:30",2.751,"2022-01-02 11:05:30",20.23281,0,2.072,154.9,39.1,140,4.9,"2022-01-02 11:36:30",0,"2022-01-02 11:32:30",3.134,147.6,33.38,128,6.6,"2022-01-02 12:00:00",0.3,"2022-01-02 11:58:00",4.197,3.465
"2022-01-02 13:00:00",13895,38.95,"2022-01-02 12:28:30",13.4,17.78,"2022-01-02 12:23:00",0.123,"2022-01-02 12:45:30",924,30.89,32.01,"2022-01-02 12:18:30",30.05,"2022-01-02 12:36:00",38.47,40.37,"2022-01-02 12:03:00",35.87,"2022-01-02 12:55:00",32.63,32.99,"2022-01-02 12:59:00",31.99,"2022-01-02 12:01:00",28.57,29.02,"2022-01-02 12:58:30",28.16,"2022-01-02 12:02:30",27.96,28.19,"2022-01-02 12:57:00",27.74,"2022-01-02 12:01:30",27.81,27.87,"2022-01-02 12:23:30",27.74,"2022-01-02 12:08:30",28.07,28.17,"2022-01-02 12:33:00",27.98,"2022-01-02 12:02:30",27.78,27.81,"2022-01-02 12:00:30",27.74,"2022-01-02 12:34:00",2.548,2.566,"2022-01-02 12:08:30",2.528,"2022-01-02 12:59:30",5.717,5.745,"2022-01-02 12:03:00",5.688,"2022-01-02 12:59:30",4.295,4.306,"2022-01-02 12:03:00",4.285,"2022-01-02 12:54:30",3.933,3.939,"2022-01-02 12:19:00",3.929,"2022-01-02 12:22:00",3.389,3.397,"2022-01-02 12:43:30",3.383,"2022-01-02 12:00:30",2.756,2.759,"2022-01-02 12:16:00",2.751,"2022-01-02 12:06:00",15.96315,0,1.783,177.5,57.79,162,3.8,"2022-01-02 12:18:00",0,"2022-01-02 12:46:00",2.644,166.9,47.69,143,7.1,"2022-01-02 12:18:30",0,"2022-01-02 12:20:30",3.357,3.479
"2022-01-02 14:00:00",13896,39.19,"2022-01-02 13:42:30",13.15,13.43,"2022-01-02 13:37:00",0.001,"2022-01-02 13:24:30",923,31.89,33.1,"2022-01-02 13:10:00",30.62,"2022-01-02 13:50:30",36.02,39.63,"2022-01-02 13:46:30",33.25,"2022-01-02 13:10:30",33.34,33.79,"2022-01-02 13:55:00",32.91,"2022-01-02 13:02:30",29.3,29.63,"2022-01-02 14:00:00",28.98,"2022-01-02 13:02:30",28.33,28.58,"2022-01-02 13:57:30",28.13,"2022-01-02 13:01:30",27.86,27.99,"2022-01-02 13:55:00",27.81,"2022-01-02 13:00:30",28.07,28.19,"2022-01-02 13:47:30",27.97,"2022-01-02 13:26:00",27.77,27.83,"2022-01-02 13:13:00",27.72,"2022-01-02 13:42:30",2.513,2.531,"2022-01-02 13:00:30",2.491,"2022-01-02 13:59:00",5.662,5.694,"2022-01-02 13:00:30",5.632,"2022-01-02 13:55:00",4.28,4.291,"2022-01-02 13:09:30",4.268,"2022-01-02 14:00:00",3.933,3.936,"2022-01-02 13:14:30",3.927,"2022-01-02 13:16:30",3.394,3.403,"2022-01-02 13:49:30",3.387,"2022-01-02 13:07:00",2.759,2.763,"2022-01-02 13:45:00",2.755,"2022-01-02 13:01:30",15.87993,0,2.1,151.3,40.5,144,4.2,"2022-01-02 13:38:00",0,"2022-01-02 13:08:00",3.326,154.8,34.51,128,7.1,"2022-01-02 13:38:00",0.3,"2022-01-02 13:05:00",3.365,3.228
"2022-01-02 15:00:00",13897,41.17,"2022-01-02 15:00:00",13.15,13.46,"2022-01-02 14:10:30",0.001,"2022-01-02 14:12:30",922,31.78,33.01,"2022-01-02 14:56:00",30.03,"2022-01-02 14:06:30",36.4,39.46,"2022-01-02 14:07:00",34.38,"2022-01-02 14:39:30",33.56,33.75,"2022-01-02 14:01:00",33.37,"2022-01-02 14:29:00",29.89,30.12,"2022-01-02 14:59:00",29.6,"2022-01-02 14:00:30",28.72,29,"2022-01-02 14:55:30",28.54,"2022-01-02 14:00:30",28.05,28.21,"2022-01-02 14:59:00",27.97,"2022-01-02 14:02:00",28.1,28.28,"2022-01-02 14:59:30",27.96,"2022-01-02 14:04:00",27.76,27.81,"2022-01-02 14:01:30",27.69,"2022-01-02 14:12:00",2.48,2.495,"2022-01-02 14:01:30",2.462,"2022-01-02 14:58:30",5.611,5.64,"2022-01-02 14:01:30",5.581,"2022-01-02 14:59:30",4.269,4.276,"2022-01-02 14:09:00",4.259,"2022-01-02 14:57:00",3.93,3.934,"2022-01-02 14:37:00",3.923,"2022-01-02 14:56:30",3.401,3.408,"2022-01-02 14:44:00",3.393,"2022-01-02 14:04:30",2.762,2.766,"2022-01-02 14:42:00",2.759,"2022-01-02 14:00:30",14.48721,0,2.468,178.4,39.59,217,6.4,"2022-01-02 14:47:00",0,"2022-01-02 14:24:00",4.027,172.6,31.27,161,8.6,"2022-01-02 14:38:30",0.8,"2022-01-02 14:11:00",3.049,2.724
"2022-01-02 16:00:00",13898,40.38,"2022-01-02 15:15:30",13.14,13.37,"2022-01-02 15:29:00",0.001,"2022-01-02 15:00:30",922,31.87,33,"2022-01-02 15:04:00",31.17,"2022-01-02 15:21:00",38.34,39.82,"2022-01-02 15:45:30",35.23,"2022-01-02 15:10:00",33.57,33.76,"2022-01-02 15:18:00",33.31,"2022-01-02 15:59:30",30.31,30.43,"2022-01-02 15:39:00",30.12,"2022-01-02 15:01:30",29.09,29.23,"2022-01-02 15:59:00",28.92,"2022-01-02 15:03:30",28.25,28.43,"2022-01-02 15:58:30",28.15,"2022-01-02 15:02:30",28.27,28.4,"2022-01-02 15:41:30",28.09,"2022-01-02 15:00:30",27.77,27.83,"2022-01-02 15:32:00",27.72,"2022-01-02 15:01:30",2.448,2.465,"2022-01-02 15:01:00",2.432,"2022-01-02 15:59:30",5.559,5.584,"2022-01-02 15:00:30",5.536,"2022-01-02 15:59:30",4.257,4.263,"2022-01-02 15:07:30",4.251,"2022-01-02 15:27:00",3.928,3.934,"2022-01-02 15:02:00",3.923,"2022-01-02 15:04:00",3.404,3.412,"2022-01-02 15:03:30",3.397,"2022-01-02 15:23:00",2.766,2.769,"2022-01-02 15:41:00",2.762,"2022-01-02 15:04:00",10.12052,0,2.755,176.5,30.69,194,5.8,"2022-01-02 15:20:00",0,"2022-01-02 15:10:30",4.453,175.6,23.22,163,8.8,"2022-01-02 15:43:00",1.2,"2022-01-02 15:03:30",2.14,2.006
"2022-01-02 17:00:00",13899,42.72,"2022-01-02 16:05:00",13.14,13.43,"2022-01-02 16:15:00",0.001,"2022-01-02 16:42:00",922,30.7,31.38,"2022-01-02 16:02:00",29.94,"2022-01-02 16:59:00",41.97,45.21,"2022-01-02 16:58:30",39.85,"2022-01-02 16:02:30",32.84,33.3,"2022-01-02 16:00:30",32.39,"2022-01-02 16:59:00",30.54,30.64,"2022-01-02 16:35:30",30.43,"2022-01-02 16:00:30",29.38,29.56,"2022-01-02 16:55:00",29.17,"2022-01-02 16:01:00",28.48,28.65,"2022-01-02 16:58:30",28.33,"2022-01-02 16:05:30",28.33,28.49,"2022-01-02 16:43:00",28.21,"2022-01-02 16:50:30",27.78,27.85,"2022-01-02 16:49:30",27.74,"2022-01-02 16:11:00",2.424,2.436,"2022-01-02 16:04:00",2.412,"2022-01-02 16:50:30",5.516,5.538,"2022-01-02 16:00:30",5.496,"2022-01-02 16:56:30",4.249,4.259,"2022-01-02 16:03:30",4.242,"2022-01-02 16:51:00",3.926,3.932,"2022-01-02 16:01:30",3.92,"2022-01-02 16:03:00",3.413,3.424,"2022-01-02 16:50:30",3.403,"2022-01-02 16:02:00",2.771,2.776,"2022-01-02 16:59:00",2.766,"2022-01-02 16:03:00",5.764096,0,2.938,180.3,25.79,193,7,"2022-01-02 16:05:30",1.1,"2022-01-02 16:43:30",5.085,174.6,17.92,199,8.2,"2022-01-02 16:04:00",2.5,"2022-01-02 16:29:00",1.22,1.162
"2022-01-02 18:00:00",13900,44.34,"2022-01-02 17:00:30",12.97,8.83,"2022-01-02 18:00:00",0,"2022-01-02 17:54:00",923,28.26,30,"2022-01-02 17:00:30",26.9,"2022-01-02 18:00:00",49.41,53.25,"2022-01-02 17:59:30",44.99,"2022-01-02 17:00:30",31.78,32.43,"2022-01-02 17:01:00",31.21,"2022-01-02 17:57:30",30.53,30.64,"2022-01-02 17:02:00",30.43,"2022-01-02 17:45:00",29.58,29.71,"2022-01-02 17:56:30",29.53,"2022-01-02 17:04:00",28.64,28.79,"2022-01-02 17:55:30",28.58,"2022-01-02 17:00:30",28.48,28.59,"2022-01-02 17:01:00",28.29,"2022-01-02 17:03:00",27.78,27.82,"2022-01-02 17:57:00",27.77,"2022-01-02 17:01:00",2.405,2.415,"2022-01-02 17:06:00",2.396,"2022-01-02 17:50:30",5.487,5.501,"2022-01-02 17:00:30",5.477,"2022-01-02 17:59:00",4.245,4.248,"2022-01-02 17:14:30",4.24,"2022-01-02 17:58:30",3.93,3.938,"2022-01-02 17:49:30",3.923,"2022-01-02 17:04:00",3.419,3.43,"2022-01-02 17:56:30",3.408,"2022-01-02 17:03:30",2.777,2.78,"2022-01-02 17:52:00",2.773,"2022-01-02 17:03:00",0.8012005,0,2.553,190.2,21.47,147,5.4,"2022-01-02 17:42:30",0.5,"2022-01-02 17:21:30",4.712,185.5,11.52,170,7.7,"2022-01-02 17:04:00",1.4,"2022-01-02 17:29:30",0.19,0.319
"2022-01-02 19:00:00",13901,48.83,"2022-01-02 18:00:30",12.86,0.052,"2022-01-02 18:57:00",0,"2022-01-02 18:00:30",924,25.98,26.9,"2022-01-02 18:00:30",25.19,"2022-01-02 19:00:00",56.73,59.78,"2022-01-02 18:58:00",53.31,"2022-01-02 18:00:30",30.61,31.25,"2022-01-02 18:00:30",30.03,"2022-01-02 18:59:30",30.33,30.46,"2022-01-02 18:00:30",30.2,"2022-01-02 18:45:00",29.74,29.79,"2022-01-02 18:54:00",29.61,"2022-01-02 18:05:30",28.83,28.91,"2022-01-02 18:52:00",28.66,"2022-01-02 18:00:30",28.57,28.75,"2022-01-02 18:48:30",28.42,"2022-01-02 18:05:00",27.83,27.99,"2022-01-02 18:52:00",27.77,"2022-01-02 18:01:00",2.391,2.399,"2022-01-02 18:00:30",2.383,"2022-01-02 18:53:30",5.465,5.477,"2022-01-02 18:00:30",5.451,"2022-01-02 18:59:00",4.238,4.246,"2022-01-02 18:00:30",4.234,"2022-01-02 18:12:30",3.932,3.938,"2022-01-02 18:00:30",3.925,"2022-01-02 18:07:00",3.429,3.442,"2022-01-02 18:56:00",3.422,"2022-01-02 18:01:00",2.783,2.787,"2022-01-02 18:30:30",2.777,"2022-01-02 18:04:00",0.001880996,0,1.719,177.4,23.03,193,3.6,"2022-01-02 18:02:00",0.3,"2022-01-02 18:19:00",3.18,170.3,11.61,179,5.3,"2022-01-02 18:11:00",1.5,"2022-01-02 18:34:30",0.017,0.001
"2022-01-02 20:00:00",13902,51.7,"2022-01-02 19:00:30",12.83,0.049,"2022-01-02 20:00:00",0,"2022-01-02 19:00:30",925,24.72,25.3,"2022-01-02 19:00:30",24.44,"2022-01-02 19:34:30",62.45,69.23,"2022-01-02 19:59:30",59.59,"2022-01-02 19:01:30",29.6,30.05,"2022-01-02 19:00:30",29.16,"2022-01-02 19:59:30",30.01,30.22,"2022-01-02 19:00:30",29.81,"2022-01-02 19:52:00",29.75,29.78,"2022-01-02 19:29:00",29.7,"2022-01-02 19:37:00",29.01,29.06,"2022-01-02 19:28:00",28.86,"2022-01-02 19:02:30",28.7,28.82,"2022-01-02 19:39:00",28.61,"2022-01-02 19:01:00",27.96,28.03,"2022-01-02 19:43:00",27.82,"2022-01-02 19:00:30",2.381,2.39,"2022-01-02 19:00:30",2.375,"2022-01-02 19:57:30",5.445,5.456,"2022-01-02 19:14:00",5.432,"2022-01-02 19:49:00",4.232,4.236,"2022-01-02 19:00:30",4.227,"2022-01-02 19:47:30",3.931,3.936,"2022-01-02 19:04:30",3.927,"2022-01-02 19:21:00",3.435,3.446,"2022-01-02 19:52:30",3.428,"2022-01-02 19:03:00",2.786,2.791,"2022-01-02 19:54:00",2.782,"2022-01-02 19:08:30",0.0009997538,0,1.417,166.2,20.67,135,3.6,"2022-01-02 19:47:30",0.5,"2022-01-02 19:41:00",2.878,162,14.59,159,6.5,"2022-01-02 19:45:00",1.4,"2022-01-02 19:33:00",0.005,0
"2022-01-02 21:00:00",13903,52.38,"2022-01-02 20:04:00",12.81,0.048,"2022-01-02 20:57:00",0,"2022-01-02 20:00:30",925,23.88,24.41,"2022-01-02 20:09:30",23.26,"2022-01-02 20:59:00",77.23,81.7,"2022-01-02 21:00:00",68.78,"2022-01-02 20:00:30",28.85,29.16,"2022-01-02 20:01:00",28.58,"2022-01-02 20:59:00",29.68,29.81,"2022-01-02 20:00:30",29.48,"2022-01-02 20:57:00",29.65,29.76,"2022-01-02 20:00:30",29.56,"2022-01-02 20:31:30",29.04,29.07,"2022-01-02 20:30:30",29.02,"2022-01-02 20:03:30",28.81,29.01,"2022-01-02 20:41:30",28.66,"2022-01-02 20:05:00",27.99,28.08,"2022-01-02 20:56:00",27.97,"2022-01-02 20:08:30",2.376,2.38,"2022-01-02 20:02:00",2.369,"2022-01-02 20:58:30",5.424,5.438,"2022-01-02 20:01:00",5.411,"2022-01-02 20:56:30",4.227,4.233,"2022-01-02 20:19:30",4.221,"2022-01-02 20:35:30",3.933,3.934,"2022-01-02 20:12:00",3.929,"2022-01-02 20:09:00",3.443,3.452,"2022-01-02 20:19:30",3.434,"2022-01-02 20:11:00",2.793,2.798,"2022-01-02 20:57:30",2.788,"2022-01-02 20:04:30",0.001155442,0,2.162,148.3,20.86,138,4.4,"2022-01-02 20:29:30",0.4,"2022-01-02 20:12:00",4.274,141.1,12.82,137,7.2,"2022-01-02 20:28:30",1.9,"2022-01-02 20:12:00",0.005,0
"2022-01-02 22:00:00",13904,52.87,"2022-01-02 21:00:30",12.78,0.046,"2022-01-02 21:58:30",0,"2022-01-02 21:00:30",925,22.86,23.27,"2022-01-02 21:00:30",22.57,"2022-01-02 21:38:30",82.9,84.4,"2022-01-02 21:35:30",81,"2022-01-02 21:00:30",28.3,28.63,"2022-01-02 21:02:30",28.02,"2022-01-02 21:56:30",29.34,29.53,"2022-01-02 21:00:30",29.19,"2022-01-02 21:43:30",29.55,29.58,"2022-01-02 21:12:00",29.48,"2022-01-02 21:39:30",29.05,29.09,"2022-01-02 21:39:30",29.04,"2022-01-02 21:00:30",28.92,29.03,"2022-01-02 21:09:30",28.83,"2022-01-02 21:15:00",28.08,28.22,"2022-01-02 21:56:00",27.97,"2022-01-02 21:00:30",2.372,2.375,"2022-01-02 21:00:30",2.366,"2022-01-02 21:48:30",5.409,5.422,"2022-01-02 21:03:30",5.398,"2022-01-02 21:59:30",4.218,4.225,"2022-01-02 21:00:30",4.212,"2022-01-02 21:54:00",3.935,3.938,"2022-01-02 21:26:30",3.931,"2022-01-02 21:04:00",3.447,3.456,"2022-01-02 21:52:30",3.438,"2022-01-02 21:07:00",2.797,2.801,"2022-01-02 21:24:30",2.793,"2022-01-02 21:03:30",0.001200582,0,2.192,138.1,20.84,124,4.7,"2022-01-02 21:36:30",0.7,"2022-01-02 21:50:00",4.323,133.6,11.16,111,7.2,"2022-01-02 21:15:00",1.7,"2022-01-02 21:11:00",-0.001,0
"2022-01-02 23:00:00",13905,53.9,"2022-01-02 22:00:30",12.75,0.046,"2022-01-02 22:41:00",0,"2022-01-02 22:00:30",925,22.43,22.61,"2022-01-02 22:10:00",22.18,"2022-01-02 22:59:30",84,85.5,"2022-01-02 23:00:00",82.3,"2022-01-02 22:01:00",27.82,28.04,"2022-01-02 22:02:00",27.62,"2022-01-02 22:49:30",29.05,29.21,"2022-01-02 22:00:30",28.91,"2022-01-02 22:56:30",29.39,29.58,"2022-01-02 22:00:30",29.33,"2022-01-02 22:57:00",29.05,29.09,"2022-01-02 22:42:30",29.04,"2022-01-02 22:00:30",28.92,29.03,"2022-01-02 22:38:00",28.81,"2022-01-02 22:15:30",28.18,28.24,"2022-01-02 22:32:00",28.1,"2022-01-02 22:01:00",2.368,2.374,"2022-01-02 22:13:30",2.363,"2022-01-02 22:38:30",5.393,5.404,"2022-01-02 22:01:00",5.383,"2022-01-02 22:49:00",4.212,4.221,"2022-01-02 22:04:30",4.205,"2022-01-02 22:52:30",3.934,3.936,"2022-01-02 22:03:30",3.932,"2022-01-02 22:01:30",3.456,3.464,"2022-01-02 22:36:30",3.446,"2022-01-02 22:06:30",2.801,2.805,"2022-01-02 22:52:00",2.798,"2022-01-02 22:00:30",0.0009505219,0,2.371,135.5,18.45,145,5,"2022-01-02 22:32:30",0.8,"2022-01-02 22:48:30",4.285,130.1,13.29,138,7.1,"2022-01-02 22:06:00",0.5,"2022-01-02 22:18:30",-0.001,0
"2022-01-03 00:00:00",13906,54.07,"2022-01-02 23:00:30",12.76,0.046,"2022-01-02 23:51:00",0,"2022-01-02 23:00:30",925,21.73,22.19,"2022-01-02 23:00:30",21.45,"2022-01-02 23:49:00",87.6,89.4,"2022-01-02 23:53:30",84.9,"2022-01-02 23:01:00",27.42,27.64,"2022-01-02 23:03:30",27.21,"2022-01-02 23:51:30",28.76,29,"2022-01-02 23:01:30",28.57,"2022-01-02 23:56:30",29.23,29.37,"2022-01-02 23:06:30",29.15,"2022-01-02 23:33:30",29.04,29.07,"2022-01-02 23:03:00",29.04,"2022-01-02 23:00:30",28.92,29.01,"2022-01-02 23:27:00",28.8,"2022-01-02 23:57:00",28.18,28.24,"2022-01-02 23:26:30",28.18,"2022-01-02 23:00:30",2.365,2.369,"2022-01-02 23:14:30",2.36,"2022-01-02 23:39:00",5.38,5.39,"2022-01-02 23:02:30",5.37,"2022-01-02 23:43:00",4.205,4.21,"2022-01-02 23:29:00",4.199,"2022-01-02 23:59:00",3.932,3.936,"2022-01-02 23:22:00",3.931,"2022-01-02 23:03:00",3.464,3.474,"2022-01-02 23:55:00",3.454,"2022-01-02 23:03:00",2.807,2.812,"2022-01-02 23:57:30",2.802,"2022-01-02 23:01:30",0.001122836,0,1.705,140.4,20.31,136,4.1,"2022-01-02 23:35:00",0,"2022-01-02 23:40:30",3.363,135.7,12.53,126,5.5,"2022-01-02 23:11:30",0.8,"2022-01-02 23:59:30",-0.01,0
"2022-01-03 01:00:00",13907,53.74,"2022-01-03 00:55:00",12.74,0.046,"2022-01-03 00:51:30",0,"2022-01-03 00:00:30",924,21.91,22.17,"2022-01-03 00:39:00",21.54,"2022-01-03 00:03:00",88,89.6,"2022-01-03 00:05:00",86.6,"2022-01-03 00:45:30",27.08,27.29,"2022-01-03 00:04:30",26.96,"2022-01-03 00:58:00",28.5,28.61,"2022-01-03 00:05:30",28.36,"2022-01-03 00:44:00",29.13,29.19,"2022-01-03 00:17:30",29,"2022-01-03 00:55:00",29.03,29.06,"2022-01-03 00:50:00",28.96,"2022-01-03 00:57:30",28.92,29.01,"2022-01-03 00:42:30",28.8,"2022-01-03 00:54:00",28.18,28.26,"2022-01-03 00:49:00",28.18,"2022-01-03 00:01:00",2.362,2.368,"2022-01-03 00:12:00",2.359,"2022-01-03 00:03:30",5.367,5.377,"2022-01-03 00:00:30",5.357,"2022-01-03 00:54:30",4.194,4.201,"2022-01-03 00:00:30",4.186,"2022-01-03 00:49:00",3.929,3.934,"2022-01-03 00:06:30",3.927,"2022-01-03 00:16:30",3.47,3.479,"2022-01-03 00:52:00",3.464,"2022-01-03 00:06:00",2.814,2.818,"2022-01-03 00:55:00",2.809,"2022-01-03 00:00:30",0.0007030806,0,1.636,134.2,23.73,110,3.7,"2022-01-03 00:38:00",0.4,"2022-01-03 00:01:00",2.766,126,16.3,120,6.2,"2022-01-03 00:38:30",1,"2022-01-03 00:13:30",-0.01,0
"2022-01-03 02:00:00",13908,53.8,"2022-01-03 01:01:00",12.71,0.045,"2022-01-03 01:37:00",0,"2022-01-03 01:00:30",924,21.62,21.9,"2022-01-03 01:00:30",21.27,"2022-01-03 01:59:00",87.2,87.9,"2022-01-03 01:59:30",86.3,"2022-01-03 01:31:00",26.84,27.06,"2022-01-03 01:02:00",26.62,"2022-01-03 01:57:00",28.27,28.42,"2022-01-03 01:14:30",28.16,"2022-01-03 01:40:30",28.96,29.1,"2022-01-03 01:01:00",28.89,"2022-01-03 01:57:00",28.94,29.06,"2022-01-03 01:08:30",28.84,"2022-01-03 01:29:30",28.91,29.03,"2022-01-03 01:02:30",28.78,"2022-01-03 01:05:30",28.19,28.24,"2022-01-03 01:39:00",28.18,"2022-01-03 01:01:00",2.36,2.365,"2022-01-03 01:17:00",2.356,"2022-01-03 01:41:30",5.355,5.364,"2022-01-03 01:00:30",5.346,"2022-01-03 01:58:30",4.187,4.195,"2022-01-03 01:04:30",4.181,"2022-01-03 01:46:30",3.93,3.936,"2022-01-03 01:20:30",3.923,"2022-01-03 01:47:00",3.475,3.483,"2022-01-03 01:17:30",3.466,"2022-01-03 01:03:00",2.82,2.823,"2022-01-03 01:38:30",2.816,"2022-01-03 01:01:00",0.0008580052,0,2,124.3,24.15,120,4.2,"2022-01-03 01:31:30",0,"2022-01-03 01:10:00",3.128,118.3,18.29,144,6.1,"2022-01-03 01:06:30",0.8,"2022-01-03 01:44:00",-0.007,0
"2022-01-03 03:00:00",13909,54.55,"2022-01-03 02:00:30",12.72,0.045,"2022-01-03 02:53:30",0,"2022-01-03 02:00:30",924,21.24,21.39,"2022-01-03 02:09:00",21.01,"2022-01-03 03:00:00",88.3,89.2,"2022-01-03 02:59:30",87.3,"2022-01-03 02:00:30",26.58,26.74,"2022-01-03 02:21:00",26.42,"2022-01-03 02:50:30",28.08,28.2,"2022-01-03 02:04:00",27.95,"2022-01-03 02:43:00",28.8,28.96,"2022-01-03 02:00:30",28.74,"2022-01-03 02:31:30",28.84,28.88,"2022-01-03 02:46:00",28.79,"2022-01-03 03:00:00",28.91,29.03,"2022-01-03 02:49:30",28.79,"2022-01-03 02:54:30",28.2,28.25,"2022-01-03 02:08:00",28.18,"2022-01-03 02:00:30",2.354,2.362,"2022-01-03 02:03:30",2.347,"2022-01-03 02:41:30",5.341,5.349,"2022-01-03 02:02:00",5.331,"2022-01-03 03:00:00",4.18,4.188,"2022-01-03 02:08:00",4.173,"2022-01-03 02:58:00",3.931,3.938,"2022-01-03 02:09:30",3.925,"2022-01-03 02:47:00",3.479,3.485,"2022-01-03 02:34:30",3.474,"2022-01-03 02:12:30",2.824,2.829,"2022-01-03 02:58:00",2.82,"2022-01-03 02:02:30",0.0008462765,0,1.917,131.5,22.74,139,3.9,"2022-01-03 02:16:30",0,"2022-01-03 02:30:30",3.227,118.9,15,122,5.8,"2022-01-03 02:26:00",0.4,"2022-01-03 02:30:00",-0.009,0
"2022-01-03 04:00:00",13910,54.8,"2022-01-03 03:01:00",12.68,0.045,"2022-01-03 03:31:30",0,"2022-01-03 03:00:30",924,20.97,21.09,"2022-01-03 03:37:30",20.84,"2022-01-03 03:51:30",89.5,90.5,"2022-01-03 03:51:00",88.5,"2022-01-03 03:01:30",26.35,26.52,"2022-01-03 03:18:00",26.19,"2022-01-03 03:52:30",27.87,28.03,"2022-01-03 03:02:30",27.74,"2022-01-03 03:32:30",28.7,28.8,"2022-01-03 03:18:00",28.56,"2022-01-03 03:52:00",28.73,28.86,"2022-01-03 03:00:30",28.63,"2022-01-03 03:38:00",28.93,29.03,"2022-01-03 03:34:00",28.82,"2022-01-03 03:14:00",28.2,28.33,"2022-01-03 03:42:00",28.18,"2022-01-03 03:00:30",2.357,2.363,"2022-01-03 03:49:00",2.35,"2022-01-03 03:25:00",5.331,5.336,"2022-01-03 03:00:30",5.32,"2022-01-03 03:09:00",4.17,4.175,"2022-01-03 03:00:30",4.162,"2022-01-03 03:36:30",3.93,3.938,"2022-01-03 03:16:30",3.925,"2022-01-03 03:15:00",3.481,3.489,"2022-01-03 03:44:30",3.474,"2022-01-03 03:01:30",2.829,2.832,"2022-01-03 03:42:00",2.824,"2022-01-03 03:03:00",0.0008020909,0,2.35,120.6,18.57,117,6.1,"2022-01-03 03:37:00",0,"2022-01-03 03:19:00",4.128,114.3,14.54,104,7.1,"2022-01-03 03:50:00",1.5,"2022-01-03 03:02:30",-0.007,0
"2022-01-03 05:00:00",13911,55.27,"2022-01-03 04:59:30",12.66,0.045,"2022-01-03 04:02:00",0,"2022-01-03 04:00:30",925,20.96,21.07,"2022-01-03 04:08:30",20.9,"2022-01-03 04:36:30",90.2,90.9,"2022-01-03 04:34:30",89.3,"2022-01-03 04:03:00",26.11,26.3,"2022-01-03 04:05:00",25.99,"2022-01-03 04:42:00",27.7,27.82,"2022-01-03 04:01:00",27.54,"2022-01-03 04:47:30",28.54,28.62,"2022-01-03 04:02:00",28.46,"2022-01-03 04:46:30",28.64,28.68,"2022-01-03 04:00:30",28.63,"2022-01-03 04:01:00",28.92,29.01,"2022-01-03 04:10:30",28.76,"2022-01-03 04:42:00",28.2,28.28,"2022-01-03 04:02:00",28.18,"2022-01-03 04:01:30",2.367,2.371,"2022-01-03 04:29:30",2.359,"2022-01-03 04:01:30",5.318,5.328,"2022-01-03 04:01:30",5.307,"2022-01-03 04:58:30",4.163,4.171,"2022-01-03 04:01:00",4.156,"2022-01-03 04:51:00",3.93,3.934,"2022-01-03 04:07:30",3.925,"2022-01-03 04:59:00",3.484,3.491,"2022-01-03 04:21:00",3.476,"2022-01-03 04:01:30",2.833,2.837,"2022-01-03 04:48:30",2.827,"2022-01-03 04:12:30",0.001471246,0,2.432,123.9,18.08,158,4.5,"2022-01-03 04:25:30",0.8,"2022-01-03 04:09:30",4.12,117.8,11.02,111,7.9,"2022-01-03 04:49:30",1.5,"2022-01-03 04:02:00",-0.007,0
"2022-01-03 06:00:00",13912,54.9,"2022-01-03 05:59:00",12.65,3.444,"2022-01-03 05:00:30",-0.001,"2022-01-03 05:05:00",925,20.91,21.17,"2022-01-03 05:58:00",20.69,"2022-01-03 05:15:00",90.7,91.6,"2022-01-03 05:20:00",89.7,"2022-01-03 05:48:00",25.93,26.13,"2022-01-03 05:13:00",25.79,"2022-01-03 05:32:00",27.5,27.64,"2022-01-03 05:07:00",27.33,"2022-01-03 05:50:30",28.38,28.54,"2022-01-03 05:02:30",28.33,"2022-01-03 05:15:30",28.63,28.67,"2022-01-03 05:03:30",28.56,"2022-01-03 05:57:00",28.89,29.01,"2022-01-03 05:03:30",28.71,"2022-01-03 05:51:00",28.19,28.25,"2022-01-03 05:08:30",28.18,"2022-01-03 05:01:00",2.373,2.378,"2022-01-03 05:20:30",2.368,"2022-01-03 05:00:30",5.308,5.315,"2022-01-03 05:00:30",5.299,"2022-01-03 05:21:00",4.158,4.164,"2022-01-03 05:03:00",4.151,"2022-01-03 06:00:00",3.922,3.929,"2022-01-03 05:01:30",3.918,"2022-01-03 05:32:00",3.489,3.499,"2022-01-03 05:59:30",3.479,"2022-01-03 05:03:30",2.837,2.84,"2022-01-03 05:46:00",2.834,"2022-01-03 05:06:30",0.5546964,0,2,121.4,24.34,137,5,"2022-01-03 05:04:00",0,"2022-01-03 05:42:00",3.608,113.3,17.35,96,6.6,"2022-01-03 05:17:00",1.2,"2022-01-03 05:38:30",0.032,0
"2022-01-03 07:00:00",13913,52.22,"2022-01-03 06:58:00",12.85,12.96,"2022-01-03 06:00:30",0.002,"2022-01-03 06:53:00",926,21.47,21.95,"2022-01-03 07:00:00",21.14,"2022-01-03 06:02:30",87.6,90.4,"2022-01-03 06:04:30",84.6,"2022-01-03 07:00:00",25.89,25.95,"2022-01-03 06:09:30",25.79,"2022-01-03 06:34:00",27.38,27.47,"2022-01-03 06:33:00",27.31,"2022-01-03 06:54:00",28.3,28.39,"2022-01-03 06:33:00",28.13,"2022-01-03 06:58:30",28.49,28.65,"2022-01-03 06:08:30",28.43,"2022-01-03 06:28:00",28.78,28.96,"2022-01-03 06:13:00",28.59,"2022-01-03 06:42:30",28.18,28.24,"2022-01-03 06:52:30",28.18,"2022-01-03 06:00:30",2.373,2.377,"2022-01-03 06:03:00",2.369,"2022-01-03 06:04:00",5.293,5.307,"2022-01-03 06:00:30",5.279,"2022-01-03 06:52:00",4.148,4.153,"2022-01-03 06:00:30",4.142,"2022-01-03 06:51:30",3.921,3.925,"2022-01-03 06:19:30",3.916,"2022-01-03 06:01:00",3.494,3.501,"2022-01-03 06:38:30",3.485,"2022-01-03 06:04:00",2.84,2.843,"2022-01-03 06:53:00",2.835,"2022-01-03 06:07:00",2.407857,0,2.66,132,21.53,127,5.8,"2022-01-03 06:50:00",0.5,"2022-01-03 06:20:00",4.586,121.9,14.8,74,8,"2022-01-03 06:50:00",1.2,"2022-01-03 06:11:30",0.392,0.219
"2022-01-03 08:00:00",13914,40.94,"2022-01-03 07:55:00",13.34,16.55,"2022-01-03 07:12:30",0.249,"2022-01-03 08:00:00",926,23.8,24.97,"2022-01-03 08:00:00",21.99,"2022-01-03 07:01:00",75.35,83.6,"2022-01-03 07:00:30",70.05,"2022-01-03 07:47:00",26.08,26.52,"2022-01-03 07:56:00",25.79,"2022-01-03 07:08:00",27.24,27.43,"2022-01-03 07:02:30",27.14,"2022-01-03 07:34:30",28.15,28.24,"2022-01-03 07:03:30",28.08,"2022-01-03 07:58:30",28.42,28.48,"2022-01-03 07:01:00",28.33,"2022-01-03 07:59:30",28.7,28.82,"2022-01-03 07:18:00",28.61,"2022-01-03 07:56:30",28.19,28.24,"2022-01-03 07:36:30",28.18,"2022-01-03 07:00:30",2.368,2.38,"2022-01-03 07:12:00",2.35,"2022-01-03 07:59:00",5.278,5.289,"2022-01-03 07:02:00",5.263,"2022-01-03 07:57:00",4.141,4.149,"2022-01-03 07:01:30",4.132,"2022-01-03 07:57:30",3.917,3.922,"2022-01-03 07:57:30",3.911,"2022-01-03 07:47:00",3.498,3.505,"2022-01-03 07:24:30",3.491,"2022-01-03 07:18:00",2.843,2.845,"2022-01-03 07:24:30",2.84,"2022-01-03 07:00:30",7.885373,0,2.824,112.8,22.16,76,7,"2022-01-03 07:13:00",1,"2022-01-03 07:45:00",4.531,109.5,16.94,74,9.4,"2022-01-03 07:13:30",1.3,"2022-01-03 07:29:30",1.415,1.024
"2022-01-03 09:00:00",13915,41.19,"2022-01-03 08:00:30",13.47,19.55,"2022-01-03 08:08:00",0.184,"2022-01-03 08:45:30",927,24.87,25.2,"2022-01-03 08:26:00",24.5,"2022-01-03 08:33:30",69.5,71.24,"2022-01-03 08:12:00",68.17,"2022-01-03 08:27:00",27,27.51,"2022-01-03 08:58:00",26.46,"2022-01-03 08:01:00",27.21,27.4,"2022-01-03 09:00:00",27.12,"2022-01-03 08:04:00",28.02,28.15,"2022-01-03 08:00:30",27.93,"2022-01-03 08:42:00",28.29,28.43,"2022-01-03 08:02:30",28.22,"2022-01-03 08:21:30",28.71,28.82,"2022-01-03 08:31:30",28.55,"2022-01-03 08:55:30",28.18,28.22,"2022-01-03 08:30:30",28.18,"2022-01-03 08:02:00",2.358,2.365,"2022-01-03 08:37:00",2.35,"2022-01-03 08:04:30",5.256,5.271,"2022-01-03 08:04:30",5.243,"2022-01-03 08:43:00",4.131,4.136,"2022-01-03 08:00:30",4.123,"2022-01-03 08:54:00",3.915,3.92,"2022-01-03 08:04:00",3.909,"2022-01-03 08:11:30",3.5,3.513,"2022-01-03 08:42:00",3.491,"2022-01-03 08:23:00",2.845,2.846,"2022-01-03 08:07:00",2.843,"2022-01-03 08:01:00",6.49059,0,2.105,114.7,29.22,66,4,"2022-01-03 08:14:30",0.3,"2022-01-03 08:49:30",3.176,109.3,23.22,83,5.9,"2022-01-03 08:21:00",0.6,"2022-01-03 08:50:00",1.22,1.87
"2022-01-03 10:00:00",13916,38,"2022-01-03 10:00:00",13.44,19.73,"2022-01-03 09:00:30",0.123,"2022-01-03 09:58:00",926,26.61,28.86,"2022-01-03 09:58:00",24.9,"2022-01-03 09:01:30",62.24,68.83,"2022-01-03 09:05:00",55.03,"2022-01-03 09:58:30",27.9,28.63,"2022-01-03 09:58:30",27.41,"2022-01-03 09:01:30",27.38,27.49,"2022-01-03 09:43:00",27.18,"2022-01-03 09:01:00",27.95,28.03,"2022-01-03 09:02:00",27.93,"2022-01-03 09:01:00",28.23,28.28,"2022-01-03 09:14:30",28.22,"2022-01-03 09:58:30",28.6,28.75,"2022-01-03 09:05:30",28.43,"2022-01-03 09:53:00",28.18,28.22,"2022-01-03 09:04:30",28.15,"2022-01-03 09:39:00",2.36,2.365,"2022-01-03 09:05:00",2.356,"2022-01-03 09:45:30",5.227,5.248,"2022-01-03 09:00:30",5.207,"2022-01-03 09:57:30",4.119,4.129,"2022-01-03 09:02:00",4.109,"2022-01-03 09:52:00",3.908,3.913,"2022-01-03 09:00:30",3.9,"2022-01-03 09:57:00",3.504,3.513,"2022-01-03 09:37:30",3.495,"2022-01-03 09:14:00",2.847,2.849,"2022-01-03 09:35:00",2.845,"2022-01-03 09:03:00",14.11368,0,2.181,124.8,37.88,92,4.9,"2022-01-03 09:34:30",0,"2022-01-03 09:31:30",3.273,124.5,32.26,98,6.5,"2022-01-03 09:10:00",0.4,"2022-01-03 09:32:00",2.743,2.597
"2022-01-03 11:00:00",13917,36.02,"2022-01-03 10:29:30",13.4,19.44,"2022-01-03 10:45:30",0.1,"2022-01-03 10:18:30",926,29,30.1,"2022-01-03 10:16:00",27.9,"2022-01-03 10:01:30",52.54,56.32,"2022-01-03 10:03:30",48.23,"2022-01-03 10:25:30",29.87,30.91,"2022-01-03 10:59:30",28.63,"2022-01-03 10:01:00",27.63,27.88,"2022-01-03 10:47:00",27.33,"2022-01-03 10:04:30",27.96,28.06,"2022-01-03 10:56:00",27.93,"2022-01-03 10:00:30",28.22,28.28,"2022-01-03 10:06:30",28.17,"2022-01-03 10:20:00",28.53,28.64,"2022-01-03 10:25:00",28.42,"2022-01-03 10:42:30",28.17,28.22,"2022-01-03 10:16:00",28.1,"2022-01-03 10:36:00",2.353,2.362,"2022-01-03 10:07:00",2.346,"2022-01-03 10:54:30",5.18,5.212,"2022-01-03 10:02:30",5.156,"2022-01-03 10:44:00",4.094,4.11,"2022-01-03 10:01:00",4.079,"2022-01-03 10:57:00",3.895,3.902,"2022-01-03 10:07:30",3.888,"2022-01-03 10:55:00",3.503,3.511,"2022-01-03 10:00:30",3.495,"2022-01-03 10:21:30",2.849,2.853,"2022-01-03 10:39:30",2.846,"2022-01-03 10:01:30",18.98188,0,1.899,129.6,62.16,184,4.2,"2022-01-03 10:17:30",0,"2022-01-03 10:03:30",2.87,123.6,51.63,147,5.7,"2022-01-03 10:43:00",0,"2022-01-03 10:35:30",3.868,3.133
"2022-01-03 12:00:00",13918,37.89,"2022-01-03 11:00:30",13.4,19.62,"2022-01-03 11:41:30",0.104,"2022-01-03 11:33:00",925,28.98,29.9,"2022-01-03 11:24:00",28.08,"2022-01-03 11:03:00",50.83,54.21,"2022-01-03 11:04:00",48.36,"2022-01-03 11:24:00",31.22,31.49,"2022-01-03 11:54:30",30.92,"2022-01-03 11:01:00",28.14,28.4,"2022-01-03 11:52:30",27.76,"2022-01-03 11:01:00",28.11,28.2,"2022-01-03 11:57:00",27.98,"2022-01-03 11:01:00",28.19,28.26,"2022-01-03 11:39:30",28.1,"2022-01-03 11:11:30",28.52,28.61,"2022-01-03 11:02:30",28.44,"2022-01-03 11:03:00",28.11,28.22,"2022-01-03 11:16:30",27.97,"2022-01-03 11:55:00",2.341,2.35,"2022-01-03 11:01:00",2.335,"2022-01-03 11:39:30",5.138,5.163,"2022-01-03 11:00:30",5.12,"2022-01-03 11:52:00",4.071,4.081,"2022-01-03 11:01:00",4.063,"2022-01-03 11:45:00",3.889,3.895,"2022-01-03 11:00:30",3.884,"2022-01-03 11:37:00",3.502,3.509,"2022-01-03 11:02:30",3.495,"2022-01-03 11:13:00",2.853,2.857,"2022-01-03 11:45:30",2.848,"2022-01-03 11:02:30",11.65708,0,1.513,159.9,69.35,202,4.1,"2022-01-03 11:31:00",0,"2022-01-03 11:04:30",2.445,160.1,65.75,274,6.1,"2022-01-03 11:30:00",0,"2022-01-03 11:04:30",2.399,3.428
"2022-01-03 13:00:00",13919,41.77,"2022-01-03 12:39:30",13.4,19.42,"2022-01-03 12:35:00",0.109,"2022-01-03 12:30:30",924,29.49,30.04,"2022-01-03 12:32:30",28.82,"2022-01-03 12:01:30",47.38,50.46,"2022-01-03 12:07:00",44.99,"2022-01-03 12:42:00",31.55,31.67,"2022-01-03 12:40:30",31.41,"2022-01-03 12:34:30",28.66,28.88,"2022-01-03 12:58:30",28.36,"2022-01-03 12:00:30",28.32,28.46,"2022-01-03 12:56:00",28.13,"2022-01-03 12:03:30",28.22,28.26,"2022-01-03 12:40:00",28.15,"2022-01-03 12:04:00",28.5,28.61,"2022-01-03 12:40:00",28.38,"2022-01-03 12:23:30",28.03,28.13,"2022-01-03 12:05:00",27.97,"2022-01-03 12:22:30",2.329,2.341,"2022-01-03 12:03:00",2.319,"2022-01-03 12:58:00",5.104,5.125,"2022-01-03 12:01:30",5.084,"2022-01-03 12:57:30",4.057,4.066,"2022-01-03 12:01:00",4.05,"2022-01-03 12:32:00",3.884,3.891,"2022-01-03 12:04:00",3.881,"2022-01-03 12:34:00",3.504,3.511,"2022-01-03 12:44:30",3.497,"2022-01-03 12:02:30",2.857,2.861,"2022-01-03 12:23:30",2.853,"2022-01-03 12:02:00",8.875025,0,1.117,228.2,80.2,167,4,"2022-01-03 12:56:00",0,"2022-01-03 12:01:00",1.588,233.4,76.29,143,4.6,"2022-01-03 12:56:30",0,"2022-01-03 12:04:30",1.851,3.457
"2022-01-03 14:00:00",13920,40.47,"2022-01-03 13:43:00",13.4,18.95,"2022-01-03 13:33:00",0.103,"2022-01-03 13:15:30",923,30.37,31.03,"2022-01-03 13:22:30",29.78,"2022-01-03 13:06:00",45.6,47.38,"2022-01-03 13:56:30",42.92,"2022-01-03 13:23:00",31.68,31.87,"2022-01-03 13:46:00",31.54,"2022-01-03 13:03:00",29.04,29.21,"2022-01-03 13:54:30",28.83,"2022-01-03 13:02:00",28.55,28.72,"2022-01-03 14:00:00",28.36,"2022-01-03 13:01:30",28.23,28.35,"2022-01-03 13:50:30",28.22,"2022-01-03 13:04:30",28.49,28.59,"2022-01-03 13:07:00",28.4,"2022-01-03 13:31:00",28,28.09,"2022-01-03 13:03:30",27.97,"2022-01-03 13:01:00",2.314,2.324,"2022-01-03 13:02:00",2.306,"2022-01-03 13:49:00",5.068,5.087,"2022-01-03 13:01:00",5.047,"2022-01-03 13:56:30",4.045,4.056,"2022-01-03 13:01:30",4.034,"2022-01-03 13:55:00",3.882,3.884,"2022-01-03 13:03:00",3.879,"2022-01-03 13:29:00",3.507,3.515,"2022-01-03 13:39:30",3.499,"2022-01-03 13:03:00",2.861,2.864,"2022-01-03 13:54:30",2.856,"2022-01-03 13:09:30",10.51232,0,1.279,209,55.7,251,3.3,"2022-01-03 13:47:00",0,"2022-01-03 13:13:00",2.303,206.1,58.66,239,5.7,"2022-01-03 13:44:30",0,"2022-01-03 13:13:00",2.215,3.205
"2022-01-03 15:00:00",13921,41.73,"2022-01-03 14:00:30",13.4,19.23,"2022-01-03 14:31:30",0.105,"2022-01-03 14:34:30",922,29.62,30.48,"2022-01-03 14:10:30",28.92,"2022-01-03 14:48:30",48.92,51.3,"2022-01-03 14:59:00",46.37,"2022-01-03 14:14:00",31.81,31.98,"2022-01-03 14:24:00",31.58,"2022-01-03 15:00:00",29.33,29.42,"2022-01-03 14:56:30",29.19,"2022-01-03 14:01:30",28.77,28.92,"2022-01-03 14:54:00",28.67,"2022-01-03 14:03:30",28.35,28.47,"2022-01-03 14:36:00",28.22,"2022-01-03 14:01:00",28.49,28.61,"2022-01-03 14:26:30",28.37,"2022-01-03 14:56:30",27.99,28.04,"2022-01-03 14:48:30",27.97,"2022-01-03 14:00:30",2.302,2.312,"2022-01-03 14:03:00",2.293,"2022-01-03 14:48:00",5.032,5.047,"2022-01-03 14:00:30",5.022,"2022-01-03 14:40:30",4.031,4.037,"2022-01-03 14:00:30",4.021,"2022-01-03 15:00:00",3.878,3.884,"2022-01-03 14:19:30",3.873,"2022-01-03 14:29:30",3.511,3.517,"2022-01-03 14:51:30",3.505,"2022-01-03 14:00:30",2.863,2.865,"2022-01-03 14:33:00",2.859,"2022-01-03 14:03:00",6.038983,0,2.163,209.4,32.22,231,5.6,"2022-01-03 14:38:00",0,"2022-01-03 14:06:30",4.005,212.8,30.83,194,7.5,"2022-01-03 14:46:30",0,"2022-01-03 14:01:00",1.248,2.701
"2022-01-03 16:00:00",13922,45.37,"2022-01-03 15:16:30",13.14,13.25,"2022-01-03 15:58:30",0.001,"2022-01-03 15:41:00",922,27.73,29.59,"2022-01-03 15:07:00",25.32,"2022-01-03 15:53:30",56.67,68.58,"2022-01-03 15:54:30",48.64,"2022-01-03 15:06:30",31.44,31.73,"2022-01-03 15:02:30",31.07,"2022-01-03 16:00:00",29.56,29.62,"2022-01-03 15:56:00",29.4,"2022-01-03 15:00:30",28.97,29.12,"2022-01-03 15:56:00",28.87,"2022-01-03 15:04:00",28.45,28.56,"2022-01-03 15:54:00",28.4,"2022-01-03 15:00:30",28.5,28.59,"2022-01-03 15:28:00",28.36,"2022-01-03 15:09:30",28,28.1,"2022-01-03 15:21:00",27.97,"2022-01-03 15:04:30",2.29,2.299,"2022-01-03 15:01:30",2.281,"2022-01-03 15:44:00",5.002,5.022,"2022-01-03 15:00:30",4.992,"2022-01-03 15:56:30",4.023,4.026,"2022-01-03 15:02:00",4.016,"2022-01-03 15:50:30",3.875,3.877,"2022-01-03 15:02:00",3.872,"2022-01-03 15:51:30",3.516,3.523,"2022-01-03 15:25:30",3.509,"2022-01-03 15:08:00",2.866,2.87,"2022-01-03 15:55:00",2.861,"2022-01-03 15:01:30",2.928824,0,1.937,200.7,89.3,28,4.6,"2022-01-03 15:33:30",0,"2022-01-03 15:53:30",3.128,206.1,91.5,16,7,"2022-01-03 15:45:00",0,"2022-01-03 15:54:30",0.588,1.995
"2022-01-03 17:00:00",13923,48.56,"2022-01-03 16:00:30",12.98,13.09,"2022-01-03 16:59:30",0.002,"2022-01-03 16:21:30",923,24.31,25.66,"2022-01-03 16:23:30",22.59,"2022-01-03 16:59:30",76.27,89.8,"2022-01-03 17:00:00",66.2,"2022-01-03 16:17:00",30.64,31.09,"2022-01-03 16:00:30",30.1,"2022-01-03 17:00:00",29.61,29.63,"2022-01-03 16:16:00",29.58,"2022-01-03 16:57:00",29.15,29.17,"2022-01-03 16:09:30",29.07,"2022-01-03 16:08:30",28.61,28.65,"2022-01-03 16:28:30",28.45,"2022-01-03 16:00:30",28.57,28.78,"2022-01-03 16:51:00",28.41,"2022-01-03 16:08:00",28,28.1,"2022-01-03 16:30:00",27.97,"2022-01-03 16:00:30",2.281,2.286,"2022-01-03 16:00:30",2.277,"2022-01-03 16:31:30",4.983,4.992,"2022-01-03 16:00:30",4.972,"2022-01-03 16:54:30",4.017,4.025,"2022-01-03 16:01:00",4.014,"2022-01-03 16:13:00",3.873,3.877,"2022-01-03 16:09:30",3.87,"2022-01-03 16:07:30",3.521,3.531,"2022-01-03 16:46:00",3.511,"2022-01-03 16:05:30",2.87,2.873,"2022-01-03 16:36:00",2.865,"2022-01-03 16:13:00",0.6923482,0,1.634,136,52.56,176,4.6,"2022-01-03 16:27:00",0.4,"2022-01-03 16:20:30",2.908,130.5,49.03,162,7.6,"2022-01-03 16:27:00",0.6,"2022-01-03 16:55:00",0.137,1.151
"2022-01-03 18:00:00",13924,54.9,"2022-01-03 17:00:30",12.86,3.434,"2022-01-03 18:00:00",0,"2022-01-03 17:49:30",923,21.4,22.74,"2022-01-03 17:00:30",20.58,"2022-01-03 18:00:00",92.5,95.5,"2022-01-03 17:57:00",88.9,"2022-01-03 17:11:30",29.45,30.18,"2022-01-03 17:00:30",28.63,"2022-01-03 17:58:30",29.5,29.62,"2022-01-03 17:08:00",29.4,"2022-01-03 17:29:30",29.15,29.19,"2022-01-03 17:46:00",29.13,"2022-01-03 17:17:00",28.64,28.71,"2022-01-03 17:48:30",28.61,"2022-01-03 17:05:00",28.68,28.78,"2022-01-03 17:48:00",28.55,"2022-01-03 17:08:00",28.04,28.15,"2022-01-03 17:26:30",27.97,"2022-01-03 17:01:00",2.335,2.543,"2022-01-03 18:00:00",2.279,"2022-01-03 17:02:00",4.946,4.974,"2022-01-03 17:00:30",4.917,"2022-01-03 17:59:30",4.013,4.017,"2022-01-03 17:00:30",4.008,"2022-01-03 17:59:00",3.875,3.877,"2022-01-03 17:35:00",3.87,"2022-01-03 17:49:30",3.523,3.531,"2022-01-03 17:25:00",3.515,"2022-01-03 17:30:30",2.867,2.873,"2022-01-03 17:02:00",2.862,"2022-01-03 17:24:30",0.2189224,5,1.836,141.5,17.72,141,3.6,"2022-01-03 17:42:30",0.6,"2022-01-03 17:46:30",3.484,132.5,15.06,134,6,"2022-01-03 17:10:00",1.4,"2022-01-03 17:53:30",0.023,0.321
"2022-01-03 19:00:00",13925,57.12,"2022-01-03 19:00:00",12.83,0.054,"2022-01-03 19:00:00",0,"2022-01-03 18:00:30",923,20.77,21.04,"2022-01-03 18:53:30",20.58,"2022-01-03 18:06:00",95.8,97.2,"2022-01-03 18:19:30",94.4,"2022-01-03 18:48:30",27.89,28.65,"2022-01-03 18:00:30",27.41,"2022-01-03 19:00:00",29.23,29.42,"2022-01-03 18:05:30",28.98,"2022-01-03 18:54:30",29.16,29.2,"2022-01-03 18:33:00",29.15,"2022-01-03 18:00:30",28.74,28.84,"2022-01-03 18:32:30",28.63,"2022-01-03 18:00:30",28.73,28.85,"2022-01-03 18:49:30",28.59,"2022-01-03 18:36:30",28.12,28.22,"2022-01-03 18:13:00",28,"2022-01-03 18:11:00",2.722,2.823,"2022-01-03 19:00:00",2.551,"2022-01-03 18:00:30",4.909,4.919,"2022-01-03 18:00:30",4.9,"2022-01-03 18:54:00",4.007,4.012,"2022-01-03 18:00:30",4.001,"2022-01-03 18:53:00",3.871,3.877,"2022-01-03 18:05:30",3.865,"2022-01-03 18:43:00",3.528,3.537,"2022-01-03 18:39:30",3.519,"2022-01-03 18:03:00",2.866,2.87,"2022-01-03 18:08:30",2.861,"2022-01-03 18:13:00",0.001545387,0.2,1.448,155.1,22.21,132,3.1,"2022-01-03 18:27:30",0.3,"2022-01-03 18:26:30",3.068,145.8,9.8,157,4.5,"2022-01-03 18:28:00",1.5,"2022-01-03 18:13:00",-0.017,0.001
"2022-01-03 20:00:00",13926,56.58,"2022-01-03 19:59:30",12.81,0.05,"2022-01-03 19:57:30",0,"2022-01-03 19:00:30",924,20.92,21.07,"2022-01-03 19:09:00",20.76,"2022-01-03 19:49:30",95.2,96.3,"2022-01-03 19:51:00",94,"2022-01-03 19:17:00",26.97,27.41,"2022-01-03 19:01:00",26.55,"2022-01-03 19:59:30",28.81,29.02,"2022-01-03 19:12:00",28.57,"2022-01-03 19:53:00",29.15,29.19,"2022-01-03 19:26:30",29.09,"2022-01-03 19:59:00",28.83,28.84,"2022-01-03 19:00:30",28.73,"2022-01-03 19:02:30",28.76,28.91,"2022-01-03 19:58:30",28.65,"2022-01-03 19:29:30",28.18,28.24,"2022-01-03 20:00:00",28.13,"2022-01-03 19:14:30",2.879,2.932,"2022-01-03 19:59:30",2.822,"2022-01-03 19:00:30",4.896,4.904,"2022-01-03 19:01:00",4.89,"2022-01-03 19:33:30",3.997,4.003,"2022-01-03 19:01:00",3.99,"2022-01-03 19:51:00",3.867,3.872,"2022-01-03 19:02:00",3.865,"2022-01-03 19:09:00",3.533,3.539,"2022-01-03 19:12:00",3.525,"2022-01-03 19:02:00",2.868,2.872,"2022-01-03 19:35:00",2.865,"2022-01-03 19:01:00",0.0008694034,0,1.276,151.7,22.5,132,2.5,"2022-01-03 19:01:30",0.3,"2022-01-03 19:37:30",2.321,148.6,17.74,129,4,"2022-01-03 19:26:00",1,"2022-01-03 19:54:00",-0.018,0
"2022-01-03 21:00:00",13927,56.19,"2022-01-03 20:58:30",12.79,0.048,"2022-01-03 20:55:30",0,"2022-01-03 20:00:30",925,20.92,21.01,"2022-01-03 20:24:30",20.84,"2022-01-03 20:59:30",96.1,96.9,"2022-01-03 20:50:00",95.3,"2022-01-03 20:17:00",26.44,26.74,"2022-01-03 20:01:30",26.2,"2022-01-03 20:54:30",28.39,28.63,"2022-01-03 20:00:30",28.16,"2022-01-03 20:55:00",29.01,29.17,"2022-01-03 20:02:30",28.95,"2022-01-03 20:23:30",28.83,28.84,"2022-01-03 20:01:00",28.79,"2022-01-03 20:19:30",28.84,28.98,"2022-01-03 20:15:30",28.7,"2022-01-03 20:14:30",28.18,28.22,"2022-01-03 20:38:30",28.18,"2022-01-03 20:00:30",2.964,2.999,"2022-01-03 20:58:30",2.926,"2022-01-03 20:00:30",4.884,4.892,"2022-01-03 20:15:30",4.872,"2022-01-03 20:42:30",3.989,3.998,"2022-01-03 20:10:30",3.983,"2022-01-03 20:54:00",3.867,3.872,"2022-01-03 20:01:00",3.865,"2022-01-03 20:21:30",3.536,3.545,"2022-01-03 20:37:00",3.527,"2022-01-03 20:30:00",2.874,2.878,"2022-01-03 20:57:00",2.87,"2022-01-03 20:00:30",0.0008362609,0,1.097,155.6,21.81,107,2.2,"2022-01-03 20:42:30",0.4,"2022-01-03 20:05:00",1.812,146.5,13.5,128,3.1,"2022-01-03 20:36:30",0.6,"2022-01-03 20:13:00",-0.019,0
"2022-01-03 22:00:00",13928,56.03,"2022-01-03 21:24:00",12.78,0.046,"2022-01-03 21:47:30",0,"2022-01-03 21:00:30",925,21.07,21.2,"2022-01-03 21:38:30",20.91,"2022-01-03 21:01:30",96.1,96.8,"2022-01-03 21:50:00",95.2,"2022-01-03 21:19:00",26.02,26.33,"2022-01-03 21:01:30",25.8,"2022-01-03 21:58:00",28.06,28.24,"2022-01-03 21:15:30",27.84,"2022-01-03 22:00:00",28.82,28.96,"2022-01-03 21:07:30",28.74,"2022-01-03 21:22:30",28.76,28.84,"2022-01-03 21:00:30",28.63,"2022-01-03 21:52:30",28.89,29,"2022-01-03 21:51:00",28.76,"2022-01-03 21:08:00",28.18,28.24,"2022-01-03 21:19:00",28.16,"2022-01-03 21:02:30",3.024,3.047,"2022-01-03 21:55:30",2.996,"2022-01-03 21:02:30",4.871,4.882,"2022-01-03 21:00:30",4.858,"2022-01-03 21:56:00",3.982,3.989,"2022-01-03 21:16:00",3.976,"2022-01-03 21:58:00",3.867,3.873,"2022-01-03 21:30:00",3.861,"2022-01-03 21:29:30",3.537,3.545,"2022-01-03 21:10:30",3.529,"2022-01-03 21:01:00",2.879,2.883,"2022-01-03 21:51:00",2.875,"2022-01-03 21:00:30",0.0008137335,0,0.707,175.1,30.43,161,1.6,"2022-01-03 21:04:30",0,"2022-01-03 21:18:00",1.386,160.5,20.46,161,2.5,"2022-01-03 21:48:00",0.4,"2022-01-03 21:36:00",-0.021,0
"2022-01-03 23:00:00",13929,55.66,"2022-01-03 22:58:30",12.76,0.046,"2022-01-03 22:38:30",0,"2022-01-03 22:00:30",925,21.11,21.27,"2022-01-03 22:39:00",20.98,"2022-01-03 22:52:00",95.9,96.8,"2022-01-03 22:04:30",94.2,"2022-01-03 23:00:00",25.65,25.91,"2022-01-03 22:01:00",25.42,"2022-01-03 23:00:00",27.74,27.93,"2022-01-03 22:01:00",27.54,"2022-01-03 22:53:00",28.63,28.78,"2022-01-03 22:02:00",28.54,"2022-01-03 22:36:00",28.64,28.73,"2022-01-03 22:03:30",28.63,"2022-01-03 22:01:30",28.88,28.99,"2022-01-03 22:06:30",28.71,"2022-01-03 22:20:00",28.18,28.26,"2022-01-03 22:00:30",28.16,"2022-01-03 22:03:30",3.07,3.09,"2022-01-03 22:54:00",3.045,"2022-01-03 22:00:30",4.859,4.87,"2022-01-03 22:06:30",4.85,"2022-01-03 22:37:00",3.973,3.978,"2022-01-03 22:01:00",3.967,"2022-01-03 22:55:30",3.868,3.872,"2022-01-03 22:02:00",3.863,"2022-01-03 22:55:00",3.541,3.549,"2022-01-03 22:35:30",3.531,"2022-01-03 22:04:00",2.884,2.888,"2022-01-03 22:51:00",2.878,"2022-01-03 22:00:30",0.0006802349,0,0.33,119.1,51.65,83,1,"2022-01-03 22:57:30",0,"2022-01-03 22:04:00",0.551,128,45.81,104,1.8,"2022-01-03 22:55:00",0,"2022-01-03 22:15:30",-0.024,0
"2022-01-04 00:00:00",13930,55.43,"2022-01-03 23:44:30",12.76,0.046,"2022-01-03 23:34:00",0,"2022-01-03 23:00:30",924,21.4,21.58,"2022-01-03 23:25:00",21.01,"2022-01-03 23:02:30",88.7,94.5,"2022-01-03 23:04:30",85.1,"2022-01-03 23:55:00",25.38,25.52,"2022-01-03 23:04:30",25.24,"2022-01-03 23:40:00",27.44,27.66,"2022-01-03 23:02:30",27.33,"2022-01-03 23:36:30",28.43,28.56,"2022-01-03 23:02:00",28.33,"2022-01-03 23:34:30",28.63,28.65,"2022-01-03 23:03:00",28.58,"2022-01-03 23:50:30",28.81,28.98,"2022-01-03 23:05:30",28.66,"2022-01-03 23:46:30",28.18,28.24,"2022-01-03 23:19:00",28.18,"2022-01-03 23:00:30",3.106,3.123,"2022-01-03 23:59:00",3.085,"2022-01-03 23:01:30",4.848,4.858,"2022-01-03 23:22:30",4.836,"2022-01-03 23:55:30",3.966,3.97,"2022-01-03 23:06:30",3.96,"2022-01-03 23:58:30",3.861,3.866,"2022-01-03 23:00:30",3.856,"2022-01-03 23:59:00",3.546,3.553,"2022-01-03 23:31:30",3.535,"2022-01-03 23:00:30",2.889,2.891,"2022-01-03 23:40:30",2.884,"2022-01-03 23:02:00",0.000456147,0,1.223,96.2,31.57,135,4.3,"2022-01-03 23:54:30",0,"2022-01-03 23:48:00",1.968,92.1,18.6,62,4.6,"2022-01-03 23:54:30",0.3,"2022-01-03 23:07:00",-0.014,0
"2022-01-04 01:00:00",13931,55.49,"2022-01-04 00:02:30",12.74,0.046,"2022-01-04 00:09:00",0,"2022-01-04 00:00:30",923,21.31,21.47,"2022-01-04 00:00:30",21.18,"2022-01-04 00:45:00",87.4,88.6,"2022-01-04 00:34:30",84.8,"2022-01-04 00:02:30",25.15,25.32,"2022-01-04 00:01:00",25.02,"2022-01-04 00:44:00",27.24,27.45,"2022-01-04 00:02:00",27.08,"2022-01-04 00:58:30",28.27,28.41,"2022-01-04 00:08:30",28.13,"2022-01-04 00:41:30",28.54,28.63,"2022-01-04 00:00:30",28.43,"2022-01-04 00:45:00",28.74,28.91,"2022-01-04 00:03:00",28.63,"2022-01-04 00:13:00",28.18,28.22,"2022-01-04 00:01:00",28.18,"2022-01-04 00:00:30",3.139,3.151,"2022-01-04 00:55:00",3.122,"2022-01-04 00:01:00",4.835,4.845,"2022-01-04 00:13:00",4.826,"2022-01-04 00:43:30",3.957,3.962,"2022-01-04 00:01:00",3.951,"2022-01-04 00:52:00",3.858,3.861,"2022-01-04 00:11:00",3.852,"2022-01-04 00:26:30",3.549,3.557,"2022-01-04 00:42:30",3.543,"2022-01-04 00:02:30",2.893,2.896,"2022-01-04 00:50:00",2.891,"2022-01-04 00:01:00",0.0004503071,0,1.6,93.8,23.7,88,3.5,"2022-01-04 00:55:00",0.3,"2022-01-04 00:38:30",2.54,92.3,16.89,102,4.4,"2022-01-04 00:08:00",0.9,"2022-01-04 00:15:00",-0.011,0
"2022-01-04 02:00:00",13932,55.99,"2022-01-04 01:01:30",12.73,0.045,"2022-01-04 01:57:00",0,"2022-01-04 01:00:30",923,21.09,21.25,"2022-01-04 01:08:30",21.01,"2022-01-04 01:40:00",88,89,"2022-01-04 01:34:30",87,"2022-01-04 01:49:00",24.93,25.14,"2022-01-04 01:01:00",24.71,"2022-01-04 01:56:00",27.02,27.18,"2022-01-04 01:00:30",26.88,"2022-01-04 01:58:00",28.08,28.19,"2022-01-04 01:01:30",27.93,"2022-01-04 01:51:00",28.41,28.47,"2022-01-04 01:42:00",28.27,"2022-01-04 01:58:30",28.7,28.82,"2022-01-04 01:22:00",28.61,"2022-01-04 01:35:00",28.18,28.22,"2022-01-04 01:03:30",28.18,"2022-01-04 01:00:30",3.163,3.179,"2022-01-04 01:57:00",3.148,"2022-01-04 01:01:00",4.826,4.836,"2022-01-04 01:04:30",4.811,"2022-01-04 01:56:00",3.948,3.954,"2022-01-04 01:00:30",3.942,"2022-01-04 01:32:30",3.855,3.859,"2022-01-04 01:03:00",3.85,"2022-01-04 01:39:00",3.55,3.557,"2022-01-04 01:36:30",3.545,"2022-01-04 01:11:00",2.896,2.897,"2022-01-04 01:35:30",2.892,"2022-01-04 01:01:00",0.0005050903,0,1.706,118.7,22.1,136,3.8,"2022-01-04 01:54:00",0.4,"2022-01-04 01:00:30",2.671,111,14.61,126,5.3,"2022-01-04 01:42:00",0.9,"2022-01-04 01:09:00",-0.01,0
"2022-01-04 03:00:00",13933,56.32,"2022-01-04 02:00:30",12.71,0.045,"2022-01-04 02:27:30",0,"2022-01-04 02:00:30",923,21.13,21.25,"2022-01-04 02:38:30",21.04,"2022-01-04 02:03:30",85.7,87.5,"2022-01-04 02:05:00",84.5,"2022-01-04 02:32:00",24.65,24.76,"2022-01-04 02:05:00",24.49,"2022-01-04 02:51:00",26.82,27.03,"2022-01-04 02:01:00",26.64,"2022-01-04 02:58:30",27.93,28.02,"2022-01-04 02:08:30",27.75,"2022-01-04 02:52:00",28.25,28.4,"2022-01-04 02:00:30",28.22,"2022-01-04 02:18:30",28.68,28.8,"2022-01-04 02:00:30",28.5,"2022-01-04 02:57:30",28.18,28.24,"2022-01-04 02:46:00",28.18,"2022-01-04 02:00:30",3.185,3.195,"2022-01-04 02:44:30",3.178,"2022-01-04 02:00:30",4.815,4.826,"2022-01-04 02:09:30",4.804,"2022-01-04 02:56:00",3.939,3.947,"2022-01-04 02:00:30",3.931,"2022-01-04 02:52:30",3.854,3.858,"2022-01-04 02:08:30",3.849,"2022-01-04 02:57:30",3.551,3.559,"2022-01-04 02:40:00",3.543,"2022-01-04 02:24:00",2.898,2.899,"2022-01-04 02:16:30",2.896,"2022-01-04 02:01:30",0.000436106,0,1.66,110,28.65,117,3.9,"2022-01-04 02:14:00",0,"2022-01-04 02:25:30",2.806,102.7,17.1,106,8.1,"2022-01-04 02:29:00",0.7,"2022-01-04 02:07:00",-0.009,0
"2022-01-04 04:00:00",13934,56.48,"2022-01-04 03:00:30",12.69,0.045,"2022-01-04 03:04:30",0,"2022-01-04 03:00:30",923,21.01,21.18,"2022-01-04 03:08:00",20.81,"2022-01-04 04:00:00",85.9,87.6,"2022-01-04 03:56:00",84.5,"2022-01-04 03:18:30",24.41,24.55,"2022-01-04 03:13:30",24.24,"2022-01-04 03:54:00",26.63,26.75,"2022-01-04 03:00:30",26.53,"2022-01-04 03:59:00",27.76,27.91,"2022-01-04 03:04:00",27.67,"2022-01-04 03:55:30",28.2,28.26,"2022-01-04 03:11:00",28.04,"2022-01-04 03:49:00",28.56,28.72,"2022-01-04 03:03:30",28.43,"2022-01-04 03:18:30",28.18,28.24,"2022-01-04 03:40:00",28.13,"2022-01-04 03:51:00",3.204,3.213,"2022-01-04 03:59:30",3.195,"2022-01-04 03:00:30",4.804,4.816,"2022-01-04 03:04:30",4.792,"2022-01-04 03:50:30",3.933,3.942,"2022-01-04 03:05:30",3.926,"2022-01-04 03:56:00",3.848,3.852,"2022-01-04 03:07:00",3.843,"2022-01-04 03:31:00",3.556,3.563,"2022-01-04 03:40:00",3.549,"2022-01-04 03:01:00",2.9,2.904,"2022-01-04 03:27:30",2.897,"2022-01-04 03:17:30",0.0004321275,0,1.653,123.3,25.03,130,4.5,"2022-01-04 03:18:30",0.3,"2022-01-04 03:33:30",2.575,112.7,18.46,129,6.1,"2022-01-04 03:08:00",0.7,"2022-01-04 03:03:00",-0.009,0
"2022-01-04 05:00:00",13935,56.85,"2022-01-04 04:01:00",12.65,0.045,"2022-01-04 04:20:00",0,"2022-01-04 04:00:30",923,20.71,20.91,"2022-01-04 04:09:00",20.61,"2022-01-04 04:34:30",88.7,89.8,"2022-01-04 04:35:00",86.9,"2022-01-04 04:03:00",24.23,24.33,"2022-01-04 04:02:00",24.11,"2022-01-04 04:42:00",26.42,26.61,"2022-01-04 04:02:30",26.23,"2022-01-04 04:57:00",27.57,27.72,"2022-01-04 04:01:00",27.51,"2022-01-04 04:52:30",28.04,28.17,"2022-01-04 04:03:00",27.99,"2022-01-04 04:57:30",28.53,28.61,"2022-01-04 04:34:00",28.4,"2022-01-04 04:07:30",28.16,28.23,"2022-01-04 04:22:00",28.02,"2022-01-04 04:32:00",3.219,3.229,"2022-01-04 04:47:00",3.21,"2022-01-04 04:02:00",4.796,4.809,"2022-01-04 04:06:00",4.787,"2022-01-04 04:44:30",3.926,3.933,"2022-01-04 04:11:30",3.919,"2022-01-04 04:47:30",3.845,3.85,"2022-01-04 04:05:00",3.84,"2022-01-04 04:58:30",3.556,3.563,"2022-01-04 04:18:00",3.549,"2022-01-04 04:52:00",2.903,2.91,"2022-01-04 04:55:00",2.899,"2022-01-04 04:02:30",0.0007474297,0,1.078,139.2,27.9,124,3.2,"2022-01-04 04:06:30",0,"2022-01-04 04:18:30",1.803,128.4,18.45,168,4.9,"2022-01-04 04:06:30",0.3,"2022-01-04 04:50:30",-0.016,0
"2022-01-04 06:00:00",13936,56.96,"2022-01-04 06:00:00",12.64,3.428,"2022-01-04 05:00:30",0,"2022-01-04 05:18:00",924,20.79,20.99,"2022-01-04 05:53:30",20.69,"2022-01-04 05:29:30",89.3,90,"2022-01-04 05:50:00",88.2,"2022-01-04 05:03:00",24.07,24.13,"2022-01-04 05:00:30",23.92,"2022-01-04 05:52:30",26.23,26.39,"2022-01-04 05:02:00",26.11,"2022-01-04 05:21:00",27.46,27.6,"2022-01-04 05:12:00",27.31,"2022-01-04 05:40:00",27.94,28.04,"2022-01-04 05:00:30",27.81,"2022-01-04 05:45:30",28.46,28.61,"2022-01-04 05:08:30",28.27,"2022-01-04 05:57:30",28.07,28.17,"2022-01-04 05:30:30",27.97,"2022-01-04 05:37:30",3.235,3.247,"2022-01-04 05:56:00",3.226,"2022-01-04 05:02:00",4.787,4.799,"2022-01-04 05:10:30",4.777,"2022-01-04 05:46:30",3.916,3.92,"2022-01-04 05:00:30",3.91,"2022-01-04 05:44:30",3.841,3.845,"2022-01-04 05:17:00",3.836,"2022-01-04 05:26:30",3.558,3.567,"2022-01-04 05:42:00",3.549,"2022-01-04 05:02:00",2.908,2.913,"2022-01-04 05:34:00",2.904,"2022-01-04 05:00:30",0.4087986,0,1.064,134.5,29.74,162,2.5,"2022-01-04 05:01:30",0,"2022-01-04 05:43:30",1.731,124.6,22.6,120,3.1,"2022-01-04 05:46:00",0.3,"2022-01-04 05:34:00",0.019,0
"2022-01-04 07:00:00",13937,55.37,"2022-01-04 07:00:00",12.78,14.97,"2022-01-04 06:03:30",0.117,"2022-01-04 06:01:00",924,21.26,21.75,"2022-01-04 06:59:30",20.89,"2022-01-04 06:01:30",88.2,90.3,"2022-01-04 06:06:00",85.9,"2022-01-04 06:48:00",24.14,24.33,"2022-01-04 06:58:00",24,"2022-01-04 06:03:00",26.07,26.21,"2022-01-04 06:04:00",25.97,"2022-01-04 06:52:00",27.31,27.41,"2022-01-04 06:05:30",27.13,"2022-01-04 06:57:30",27.83,27.87,"2022-01-04 06:17:00",27.79,"2022-01-04 06:50:30",28.32,28.48,"2022-01-04 06:02:00",28.19,"2022-01-04 06:13:30",28,28.1,"2022-01-04 06:02:00",27.97,"2022-01-04 06:01:30",3.25,3.263,"2022-01-04 06:58:30",3.236,"2022-01-04 06:01:30",4.778,4.787,"2022-01-04 06:09:30",4.772,"2022-01-04 06:52:30",3.909,3.915,"2022-01-04 06:01:00",3.901,"2022-01-04 06:58:30",3.841,3.845,"2022-01-04 06:01:00",3.836,"2022-01-04 06:21:30",3.562,3.569,"2022-01-04 06:36:30",3.555,"2022-01-04 06:01:00",2.911,2.913,"2022-01-04 06:12:30",2.904,"2022-01-04 06:05:00",1.848787,0,1.528,109.1,25.63,106,3.2,"2022-01-04 06:30:30",0.4,"2022-01-04 06:07:30",2.272,108.1,21.08,115,4.4,"2022-01-04 06:21:30",0.7,"2022-01-04 06:05:30",0.301,0.215
"2022-01-04 08:00:00",13938,50.43,"2022-01-04 08:00:00",13.4,15.9,"2022-01-04 07:01:00",0.267,"2022-01-04 07:53:30",925,22.3,23.04,"2022-01-04 08:00:00",21.69,"2022-01-04 07:02:00",83.7,86.2,"2022-01-04 07:09:30",79.69,"2022-01-04 07:48:30",24.45,24.73,"2022-01-04 07:56:30",24.28,"2022-01-04 07:01:30",26.01,26.05,"2022-01-04 07:00:30",25.9,"2022-01-04 07:53:00",27.16,27.25,"2022-01-04 07:01:00",27.11,"2022-01-04 07:06:30",27.73,27.85,"2022-01-04 07:12:30",27.61,"2022-01-04 07:48:30",28.3,28.38,"2022-01-04 07:05:30",28.17,"2022-01-04 07:59:00",27.98,28.02,"2022-01-04 07:39:30",27.95,"2022-01-04 07:44:00",3.269,3.279,"2022-01-04 07:50:30",3.256,"2022-01-04 07:02:30",4.768,4.777,"2022-01-04 07:01:30",4.76,"2022-01-04 07:57:00",3.901,3.91,"2022-01-04 07:02:30",3.892,"2022-01-04 07:59:00",3.845,3.85,"2022-01-04 07:32:30",3.836,"2022-01-04 07:12:00",3.561,3.567,"2022-01-04 07:47:00",3.555,"2022-01-04 07:02:00",2.913,2.915,"2022-01-04 07:25:30",2.91,"2022-01-04 07:00:30",4.777378,0,2.015,109.5,23.96,120,4.6,"2022-01-04 07:16:00",0.4,"2022-01-04 07:09:30",3.282,104.4,16.06,108,6,"2022-01-04 07:30:00",0.7,"2022-01-04 07:32:30",0.84,1.018
"2022-01-04 09:00:00",13939,41.43,"2022-01-04 09:00:00",13.5,19.11,"2022-01-04 08:13:30",0.153,"2022-01-04 08:40:30",925,24.22,25.49,"2022-01-04 08:57:00",22.97,"2022-01-04 08:03:00",74.89,80.2,"2022-01-04 08:05:00",68.47,"2022-01-04 08:54:00",25.11,25.69,"2022-01-04 09:00:00",24.7,"2022-01-04 08:07:30",26.01,26.05,"2022-01-04 08:00:30",25.9,"2022-01-04 08:06:00",27.07,27.21,"2022-01-04 08:12:30",26.91,"2022-01-04 08:48:00",27.61,27.69,"2022-01-04 08:49:30",27.48,"2022-01-04 08:51:30",28.15,28.33,"2022-01-04 08:03:30",28.01,"2022-01-04 08:50:00",27.96,27.99,"2022-01-04 08:00:30",27.85,"2022-01-04 09:00:00",3.286,3.297,"2022-01-04 08:57:00",3.277,"2022-01-04 08:00:30",4.759,4.772,"2022-01-04 08:00:30",4.75,"2022-01-04 08:49:00",3.893,3.897,"2022-01-04 08:00:30",3.885,"2022-01-04 08:58:00",3.841,3.847,"2022-01-04 08:01:30",3.836,"2022-01-04 08:43:30",3.565,3.571,"2022-01-04 08:05:30",3.555,"2022-01-04 08:00:30",2.914,2.918,"2022-01-04 08:56:00",2.91,"2022-01-04 08:23:30",9.860842,0,2.409,117.5,25.95,98,4.9,"2022-01-04 08:35:30",0.5,"2022-01-04 08:29:30",3.779,114.7,19.41,100,6.4,"2022-01-04 08:00:30",1.1,"2022-01-04 08:29:30",1.811,1.861
"2022-01-04 10:00:00",13940,40.93,"2022-01-04 09:04:00",13.47,19.41,"2022-01-04 09:02:00",0.134,"2022-01-04 09:08:30",925,25.77,26.58,"2022-01-04 09:38:00",24.77,"2022-01-04 09:01:00",66.57,71.34,"2022-01-04 09:25:30",62.85,"2022-01-04 09:40:00",26.41,27.13,"2022-01-04 09:58:30",25.63,"2022-01-04 09:01:00",26.12,26.25,"2022-01-04 09:41:00",26.01,"2022-01-04 09:00:30",26.97,27.05,"2022-01-04 09:31:30",26.91,"2022-01-04 09:09:30",27.47,27.6,"2022-01-04 09:02:30",27.4,"2022-01-04 09:32:00",28.1,28.19,"2022-01-04 09:28:30",27.96,"2022-01-04 09:13:00",27.85,27.99,"2022-01-04 09:01:00",27.77,"2022-01-04 09:21:30",3.306,3.319,"2022-01-04 09:51:30",3.294,"2022-01-04 09:00:30",4.744,4.757,"2022-01-04 09:04:30",4.733,"2022-01-04 09:41:00",3.88,3.892,"2022-01-04 09:00:30",3.871,"2022-01-04 09:56:00",3.837,3.843,"2022-01-04 09:14:00",3.831,"2022-01-04 09:52:30",3.562,3.569,"2022-01-04 09:18:30",3.553,"2022-01-04 09:47:30",2.918,2.921,"2022-01-04 09:04:00",2.912,"2022-01-04 09:08:00",12.44713,0,2.074,129.4,33.53,141,3.7,"2022-01-04 09:38:30",0.4,"2022-01-04 09:11:30",3.456,124,27.55,140,7,"2022-01-04 09:38:00",0.8,"2022-01-04 09:26:00",2.389,2.591
"2022-01-04 11:00:00",13941,39.92,"2022-01-04 11:00:00",13.41,19.94,"2022-01-04 10:49:00",0.097,"2022-01-04 10:59:00",924,27.86,29.25,"2022-01-04 10:58:30",26.15,"2022-01-04 10:00:30",57.97,64.39,"2022-01-04 10:02:00",52.1,"2022-01-04 11:00:00",28.03,29.11,"2022-01-04 11:00:00",27.03,"2022-01-04 10:00:30",26.5,26.85,"2022-01-04 11:00:00",26.21,"2022-01-04 10:05:00",27,27.13,"2022-01-04 10:59:30",26.91,"2022-01-04 10:06:30",27.43,27.48,"2022-01-04 10:00:30",27.4,"2022-01-04 10:58:00",28.07,28.19,"2022-01-04 10:21:00",27.92,"2022-01-04 10:57:00",27.78,27.83,"2022-01-04 10:03:30",27.77,"2022-01-04 10:01:30",3.323,3.331,"2022-01-04 10:59:00",3.313,"2022-01-04 10:04:30",4.719,4.74,"2022-01-04 10:01:00",4.702,"2022-01-04 10:58:00",3.861,3.872,"2022-01-04 10:01:30",3.842,"2022-01-04 11:00:00",3.825,3.835,"2022-01-04 10:04:00",3.815,"2022-01-04 10:52:30",3.558,3.565,"2022-01-04 10:39:00",3.551,"2022-01-04 10:20:00",2.919,2.921,"2022-01-04 10:03:30",2.916,"2022-01-04 10:47:30",22.18048,0,2.2,146.4,28.98,166,4.9,"2022-01-04 10:25:30",0.3,"2022-01-04 10:41:00",3.532,138.3,27.55,165,6.8,"2022-01-04 10:07:00",0.7,"2022-01-04 10:49:00",4.397,3.126
"2022-01-04 12:00:00",13942,39.5,"2022-01-04 11:09:00",13.4,19.71,"2022-01-04 11:44:00",0.101,"2022-01-04 11:42:30",924,29.23,29.67,"2022-01-04 11:43:30",28.66,"2022-01-04 11:56:30",51.1,53.66,"2022-01-04 11:18:00",48.32,"2022-01-04 11:30:30",30.2,31.06,"2022-01-04 11:55:00",29.16,"2022-01-04 11:00:30",27.07,27.47,"2022-01-04 11:54:00",26.73,"2022-01-04 11:02:00",27.17,27.28,"2022-01-04 12:00:00",27.02,"2022-01-04 11:03:00",27.43,27.5,"2022-01-04 11:00:30",27.35,"2022-01-04 11:27:30",27.94,28.12,"2022-01-04 11:11:00",27.79,"2022-01-04 11:41:00",27.78,27.83,"2022-01-04 11:08:30",27.74,"2022-01-04 11:36:00",3.322,3.33,"2022-01-04 11:04:00",3.313,"2022-01-04 11:52:30",4.683,4.707,"2022-01-04 11:02:30",4.663,"2022-01-04 11:56:30",3.829,3.846,"2022-01-04 11:01:00",3.812,"2022-01-04 11:58:30",3.808,3.817,"2022-01-04 11:01:30",3.801,"2022-01-04 11:47:30",3.557,3.563,"2022-01-04 11:00:30",3.551,"2022-01-04 11:30:00",2.917,2.92,"2022-01-04 11:09:30",2.915,"2022-01-04 11:34:30",22.03508,0,2.247,160.1,36.16,184,5.8,"2022-01-04 11:06:00",0,"2022-01-04 11:10:00",3.566,151.3,26.2,159,8.4,"2022-01-04 11:08:00",0.6,"2022-01-04 11:57:30",4.46,3.425
"2022-01-04 13:00:00",13943,42.74,"2022-01-04 12:00:30",13.4,19.27,"2022-01-04 12:52:30",0.093,"2022-01-04 12:27:30",923,28.98,29.71,"2022-01-04 13:00:00",28.41,"2022-01-04 12:31:00",50.59,54.13,"2022-01-04 12:28:00",48.18,"2022-01-04 12:57:30",30.73,31.06,"2022-01-04 12:04:30",30.51,"2022-01-04 12:54:30",27.77,28.07,"2022-01-04 12:59:30",27.35,"2022-01-04 12:01:00",27.41,27.62,"2022-01-04 12:58:30",27.18,"2022-01-04 12:02:00",27.42,27.48,"2022-01-04 12:11:00",27.38,"2022-01-04 12:05:00",27.89,28.01,"2022-01-04 12:17:30",27.76,"2022-01-04 12:32:30",27.75,27.83,"2022-01-04 12:03:30",27.64,"2022-01-04 12:49:30",3.3,3.319,"2022-01-04 12:00:30",3.279,"2022-01-04 12:57:00",4.661,4.675,"2022-01-04 12:03:30",4.649,"2022-01-04 12:58:30",3.81,3.821,"2022-01-04 12:02:30",3.8,"2022-01-04 12:47:30",3.803,3.806,"2022-01-04 12:05:00",3.798,"2022-01-04 12:56:30",3.557,3.565,"2022-01-04 12:22:00",3.551,"2022-01-04 12:03:00",2.918,2.923,"2022-01-04 13:00:00",2.915,"2022-01-04 12:00:30",11.354,0,1.875,168.2,35.21,190,4.3,"2022-01-04 12:29:00",0,"2022-01-04 12:08:00",3.298,163.6,29.47,171,7.1,"2022-01-04 12:51:00",0.3,"2022-01-04 12:13:00",2.318,3.453
"2022-01-04 14:00:00",13944,46.54,"2022-01-04 13:02:30",13.43,19.56,"2022-01-04 13:28:00",0.104,"2022-01-04 13:15:00",922,28.7,29.65,"2022-01-04 13:00:30",28.1,"2022-01-04 13:54:30",53.83,56.39,"2022-01-04 14:00:00",51.31,"2022-01-04 13:01:00",30.25,30.63,"2022-01-04 13:03:00",29.81,"2022-01-04 13:57:00",28.24,28.38,"2022-01-04 13:44:00",28,"2022-01-04 13:03:00",27.7,27.97,"2022-01-04 13:59:30",27.52,"2022-01-04 13:02:30",27.48,27.63,"2022-01-04 13:53:00",27.4,"2022-01-04 13:00:30",27.89,27.99,"2022-01-04 13:20:00",27.79,"2022-01-04 13:29:00",27.67,27.79,"2022-01-04 13:11:00",27.57,"2022-01-04 13:25:30",3.263,3.281,"2022-01-04 13:01:00",3.242,"2022-01-04 14:00:00",4.64,4.654,"2022-01-04 13:01:00",4.63,"2022-01-04 13:53:30",3.798,3.807,"2022-01-04 13:11:00",3.788,"2022-01-04 14:00:00",3.799,3.803,"2022-01-04 13:06:30",3.792,"2022-01-04 13:45:00",3.559,3.567,"2022-01-04 13:55:30",3.553,"2022-01-04 13:03:00",2.921,2.924,"2022-01-04 13:17:00",2.915,"2022-01-04 13:00:30",7.134658,0,2.138,191.1,29.81,238,4.9,"2022-01-04 13:29:00",0,"2022-01-04 13:07:30",3.893,185.3,21.78,206,7,"2022-01-04 13:01:30",0.6,"2022-01-04 14:00:00",1.446,3.196
"2022-01-04 15:00:00",13945,48.87,"2022-01-04 14:00:30",13.43,19.6,"2022-01-04 14:11:30",0.112,"2022-01-04 14:00:30",922,28.31,28.68,"2022-01-04 14:11:30",27.89,"2022-01-04 15:00:00",54.23,55.86,"2022-01-04 14:07:00",51.9,"2022-01-04 14:43:30",29.47,29.85,"2022-01-04 14:00:30",29.19,"2022-01-04 14:57:00",28.38,28.44,"2022-01-04 14:46:00",28.36,"2022-01-04 14:00:30",27.96,28.12,"2022-01-04 14:57:00",27.88,"2022-01-04 14:01:30",27.62,27.73,"2022-01-04 14:55:30",27.56,"2022-01-04 14:00:30",27.89,27.99,"2022-01-04 14:30:30",27.8,"2022-01-04 14:10:00",27.61,27.73,"2022-01-04 14:31:30",27.57,"2022-01-04 14:03:30",3.226,3.243,"2022-01-04 14:00:30",3.206,"2022-01-04 15:00:00",4.624,4.632,"2022-01-04 14:00:30",4.615,"2022-01-04 14:52:00",3.789,3.793,"2022-01-04 14:01:00",3.781,"2022-01-04 14:58:30",3.795,3.799,"2022-01-04 14:03:30",3.791,"2022-01-04 14:57:00",3.563,3.569,"2022-01-04 14:55:30",3.555,"2022-01-04 14:40:30",2.924,2.926,"2022-01-04 14:03:00",2.918,"2022-01-04 14:09:00",6.054708,0,1.831,211.1,30.12,227,4.4,"2022-01-04 14:46:00",0.3,"2022-01-04 14:56:30",3.591,214.3,19.92,220,6.6,"2022-01-04 14:45:30",0.8,"2022-01-04 14:06:30",1.225,2.703
"2022-01-04 16:00:00",13946,49.33,"2022-01-04 16:00:00",13.46,19.75,"2022-01-04 16:00:00",0.104,"2022-01-04 15:43:30",922,28.26,28.92,"2022-01-04 15:56:00",27.88,"2022-01-04 15:00:30",54.39,55.96,"2022-01-04 15:35:30",52.15,"2022-01-04 15:15:30",28.91,29.21,"2022-01-04 15:01:00",28.71,"2022-01-04 15:59:00",28.37,28.4,"2022-01-04 15:04:00",28.34,"2022-01-04 15:59:00",28.13,28.21,"2022-01-04 15:32:00",27.97,"2022-01-04 15:05:30",27.79,27.87,"2022-01-04 15:39:30",27.61,"2022-01-04 15:01:30",27.96,28.08,"2022-01-04 15:32:30",27.79,"2022-01-04 15:06:00",27.59,27.68,"2022-01-04 15:24:00",27.57,"2022-01-04 15:01:30",3.191,3.211,"2022-01-04 15:00:30",3.176,"2022-01-04 15:55:30",4.602,4.615,"2022-01-04 15:00:30",4.587,"2022-01-04 15:59:00",3.779,3.791,"2022-01-04 15:00:30",3.772,"2022-01-04 15:58:00",3.79,3.798,"2022-01-04 15:03:00",3.785,"2022-01-04 15:08:30",3.564,3.573,"2022-01-04 15:39:00",3.555,"2022-01-04 15:52:30",2.927,2.929,"2022-01-04 15:57:00",2.923,"2022-01-04 15:02:00",6.973448,0,2.391,203.2,23.88,194,5.4,"2022-01-04 15:12:00",0.3,"2022-01-04 15:38:00",4.403,201.8,17.37,180,8.1,"2022-01-04 15:30:00",1.9,"2022-01-04 15:09:30",1.399,2.002
"2022-01-04 17:00:00",13947,49.17,"2022-01-04 16:03:00",13.46,13.6,"2022-01-04 17:00:00",0.105,"2022-01-04 16:21:30",922,27.65,28.42,"2022-01-04 16:00:30",26.74,"2022-01-04 17:00:00",57.85,61.2,"2022-01-04 17:00:00",55.23,"2022-01-04 16:00:30",28.46,28.81,"2022-01-04 16:01:30",28.02,"2022-01-04 16:58:30",28.3,28.42,"2022-01-04 16:07:00",28.16,"2022-01-04 16:47:30",28.19,28.31,"2022-01-04 16:57:00",28.13,"2022-01-04 16:04:30",27.82,27.91,"2022-01-04 16:55:00",27.81,"2022-01-04 16:00:30",28.06,28.19,"2022-01-04 16:38:00",27.93,"2022-01-04 16:03:00",27.6,27.69,"2022-01-04 16:16:30",27.57,"2022-01-04 16:03:30",3.161,3.178,"2022-01-04 16:07:00",3.144,"2022-01-04 16:55:00",4.581,4.589,"2022-01-04 16:00:30",4.573,"2022-01-04 16:49:30",3.77,3.776,"2022-01-04 16:01:00",3.762,"2022-01-04 16:56:30",3.789,3.791,"2022-01-04 16:15:30",3.787,"2022-01-04 16:00:30",3.565,3.571,"2022-01-04 16:17:00",3.555,"2022-01-04 16:22:30",2.929,2.933,"2022-01-04 16:58:30",2.923,"2022-01-04 16:07:00",4.00902,0,2.481,200.8,21.25,208,5.6,"2022-01-04 16:53:30",0.6,"2022-01-04 16:23:30",4.757,196.8,20.08,186,7.3,"2022-01-04 16:43:00",1.7,"2022-01-04 16:10:30",0.801,1.164
"2022-01-04 18:00:00",13948,51.36,"2022-01-04 17:00:30",12.93,10.14,"2022-01-04 18:00:00",0,"2022-01-04 17:53:00",922,26.04,26.72,"2022-01-04 17:01:00",25.56,"2022-01-04 18:00:00",63.27,65.4,"2022-01-04 17:59:30",60.81,"2022-01-04 17:00:30",27.57,28.02,"2022-01-04 17:00:30",27.1,"2022-01-04 18:00:00",28.14,28.24,"2022-01-04 17:08:00",27.95,"2022-01-04 17:59:30",28.24,28.33,"2022-01-04 17:51:00",28.16,"2022-01-04 17:16:00",27.93,28.02,"2022-01-04 17:46:30",27.83,"2022-01-04 17:12:30",28.1,28.19,"2022-01-04 17:20:00",28,"2022-01-04 17:12:00",27.63,27.72,"2022-01-04 17:22:30",27.57,"2022-01-04 17:00:30",3.133,3.148,"2022-01-04 17:00:30",3.116,"2022-01-04 17:55:30",4.566,4.577,"2022-01-04 17:00:30",4.558,"2022-01-04 17:38:30",3.763,3.769,"2022-01-04 17:01:30",3.758,"2022-01-04 17:42:00",3.787,3.792,"2022-01-04 17:12:30",3.782,"2022-01-04 17:37:00",3.568,3.575,"2022-01-04 17:40:30",3.559,"2022-01-04 17:05:30",2.931,2.936,"2022-01-04 17:53:30",2.924,"2022-01-04 17:02:30",0.46004,0,2.135,189.3,23.02,131,6,"2022-01-04 17:05:30",0.4,"2022-01-04 17:32:00",4.01,181.6,15.52,142,7.2,"2022-01-04 17:02:00",1.7,"2022-01-04 17:58:00",0.089,0.328
"2022-01-04 19:00:00",13949,54.45,"2022-01-04 18:00:30",12.86,0.052,"2022-01-04 19:00:00",0,"2022-01-04 18:00:30",923,23.15,25.56,"2022-01-04 18:00:30",22.28,"2022-01-04 18:53:00",84.2,92,"2022-01-04 18:56:30",64.87,"2022-01-04 18:01:00",26.75,27.13,"2022-01-04 18:00:30",26.39,"2022-01-04 18:58:30",27.89,28.03,"2022-01-04 18:01:30",27.74,"2022-01-04 18:41:00",28.18,28.33,"2022-01-04 18:11:30",28.13,"2022-01-04 18:22:00",28.01,28.06,"2022-01-04 18:28:00",27.92,"2022-01-04 18:08:30",28.1,28.19,"2022-01-04 18:38:00",27.98,"2022-01-04 18:36:30",27.68,27.79,"2022-01-04 18:26:30",27.59,"2022-01-04 18:05:00",3.11,3.125,"2022-01-04 18:01:30",3.097,"2022-01-04 18:59:00",4.55,4.563,"2022-01-04 18:02:30",4.535,"2022-01-04 18:59:30",3.757,3.763,"2022-01-04 18:00:30",3.753,"2022-01-04 18:16:00",3.784,3.789,"2022-01-04 18:02:30",3.782,"2022-01-04 18:06:30",3.574,3.582,"2022-01-04 18:16:30",3.567,"2022-01-04 18:00:30",2.933,2.939,"2022-01-04 18:57:30",2.929,"2022-01-04 18:05:00",0.001944005,0.2,2.258,163.3,22.34,174,5.6,"2022-01-04 18:09:30",0.7,"2022-01-04 18:51:00",4.233,156,13.96,137,7.5,"2022-01-04 18:22:00",0.8,"2022-01-04 18:51:00",-0.001,0.001
"2022-01-04 20:00:00",13950,59.01,"2022-01-04 19:49:00",12.83,0.049,"2022-01-04 19:56:00",0,"2022-01-04 19:00:30",923,22.16,22.37,"2022-01-04 19:10:30",21.92,"2022-01-04 19:53:00",87.8,91.7,"2022-01-04 19:04:30",85.5,"2022-01-04 19:49:00",26.14,26.48,"2022-01-04 19:02:00",25.83,"2022-01-04 19:53:30",27.6,27.82,"2022-01-04 19:01:30",27.35,"2022-01-04 20:00:00",28.14,28.23,"2022-01-04 19:02:00",28.08,"2022-01-04 19:48:00",28.02,28.04,"2022-01-04 19:02:30",27.97,"2022-01-04 19:56:30",28.13,28.22,"2022-01-04 19:20:00",28.03,"2022-01-04 19:19:00",27.72,27.84,"2022-01-04 19:52:30",27.59,"2022-01-04 19:31:30",3.093,3.106,"2022-01-04 19:09:00",3.083,"2022-01-04 19:47:30",4.538,4.547,"2022-01-04 19:17:30",4.53,"2022-01-04 19:44:00",3.75,3.755,"2022-01-04 19:00:30",3.744,"2022-01-04 19:44:00",3.782,3.785,"2022-01-04 19:33:00",3.78,"2022-01-04 19:15:30",3.578,3.584,"2022-01-04 19:13:30",3.569,"2022-01-04 19:09:30",2.935,2.942,"2022-01-04 20:00:00",2.929,"2022-01-04 19:05:30",0.001096987,0,2.062,141.2,18.74,186,5,"2022-01-04 19:12:30",0.7,"2022-01-04 19:09:00",3.792,137.2,11.31,158,6.3,"2022-01-04 19:29:30",1.2,"2022-01-04 19:00:30",-0.007,0
"2022-01-04 21:00:00",13951,59.09,"2022-01-04 20:00:30",12.83,0.047,"2022-01-04 20:56:30",0,"2022-01-04 20:00:30",924,21.76,21.94,"2022-01-04 20:57:30",21.59,"2022-01-04 20:33:30",87.2,88.3,"2022-01-04 20:35:00",85.4,"2022-01-04 20:01:00",25.62,25.91,"2022-01-04 20:09:00",25.33,"2022-01-04 21:00:00",27.32,27.45,"2022-01-04 20:29:00",27.12,"2022-01-04 20:47:00",27.99,28.17,"2022-01-04 20:06:30",27.93,"2022-01-04 20:13:30",28.01,28.06,"2022-01-04 20:08:00",27.97,"2022-01-04 20:34:30",28.16,28.3,"2022-01-04 20:03:30",28.06,"2022-01-04 20:09:30",27.76,27.81,"2022-01-04 20:07:30",27.69,"2022-01-04 20:02:00",3.076,3.087,"2022-01-04 20:01:00",3.063,"2022-01-04 20:56:00",4.526,4.539,"2022-01-04 20:01:30",4.516,"2022-01-04 20:36:00",3.745,3.751,"2022-01-04 20:17:00",3.737,"2022-01-04 20:58:00",3.779,3.784,"2022-01-04 20:28:30",3.777,"2022-01-04 20:29:00",3.58,3.59,"2022-01-04 20:58:30",3.573,"2022-01-04 20:09:00",2.938,2.944,"2022-01-04 20:59:30",2.934,"2022-01-04 20:19:30",0.0009677326,0,1.7,141.8,20.12,116,3.8,"2022-01-04 20:50:00",0.3,"2022-01-04 20:32:30",3.451,136.5,14.39,134,5.8,"2022-01-04 20:49:30",1,"2022-01-04 20:21:00",-0.009,0
"2022-01-04 22:00:00",13952,58.52,"2022-01-04 22:00:00",12.8,0.046,"2022-01-04 21:58:30",0,"2022-01-04 21:00:30",924,21.89,22.05,"2022-01-04 21:24:00",21.69,"2022-01-04 22:00:00",86.4,87.3,"2022-01-04 21:07:30",85.1,"2022-01-04 21:33:00",25.19,25.42,"2022-01-04 21:00:30",24.99,"2022-01-04 22:00:00",27.06,27.28,"2022-01-04 21:12:30",26.85,"2022-01-04 21:57:00",27.88,27.98,"2022-01-04 21:10:00",27.72,"2022-01-04 21:58:30",27.97,28.04,"2022-01-04 21:09:00",27.81,"2022-01-04 21:55:00",28.17,28.34,"2022-01-04 21:32:30",28.06,"2022-01-04 21:31:00",27.77,27.83,"2022-01-04 21:10:30",27.69,"2022-01-04 21:19:00",3.061,3.073,"2022-01-04 21:06:00",3.051,"2022-01-04 21:59:00",4.515,4.525,"2022-01-04 21:01:00",4.502,"2022-01-04 21:56:00",3.736,3.741,"2022-01-04 21:00:30",3.73,"2022-01-04 21:45:00",3.777,3.784,"2022-01-04 21:29:00",3.773,"2022-01-04 21:47:30",3.582,3.592,"2022-01-04 21:51:30",3.575,"2022-01-04 21:23:30",2.941,2.947,"2022-01-04 21:48:30",2.937,"2022-01-04 21:01:00",0.0006670752,0,2.142,132.1,18.95,157,4.1,"2022-01-04 21:38:00",0.6,"2022-01-04 21:32:00",4.123,127.6,11.58,108,6.4,"2022-01-04 21:40:00",1.3,"2022-01-04 21:27:00",-0.005,0
"2022-01-04 23:00:00",13953,58.53,"2022-01-04 22:00:30",12.79,0.046,"2022-01-04 22:26:00",0,"2022-01-04 22:00:30",924,21.57,21.73,"2022-01-04 22:07:30",21.5,"2022-01-04 22:31:00",87.8,88.8,"2022-01-04 22:38:30",85.8,"2022-01-04 22:01:30",24.81,25.07,"2022-01-04 22:01:00",24.64,"2022-01-04 22:44:00",26.78,26.99,"2022-01-04 22:01:00",26.57,"2022-01-04 22:54:00",27.72,27.8,"2022-01-04 22:00:30",27.57,"2022-01-04 22:59:00",27.85,27.94,"2022-01-04 22:06:30",27.81,"2022-01-04 22:04:00",28.13,28.28,"2022-01-04 22:01:30",28.02,"2022-01-04 22:07:30",27.77,27.81,"2022-01-04 22:10:30",27.72,"2022-01-04 22:07:30",3.05,3.059,"2022-01-04 22:04:30",3.04,"2022-01-04 22:59:00",4.506,4.516,"2022-01-04 22:13:00",4.499,"2022-01-04 22:27:00",3.73,3.737,"2022-01-04 22:02:00",3.723,"2022-01-04 22:37:00",3.777,3.78,"2022-01-04 22:01:00",3.773,"2022-01-04 22:00:30",3.586,3.594,"2022-01-04 22:36:00",3.578,"2022-01-04 22:09:00",2.945,2.949,"2022-01-04 22:44:00",2.941,"2022-01-04 22:00:30",0.0007623367,0,2.189,126.3,22,101,5.5,"2022-01-04 22:04:30",0.5,"2022-01-04 22:42:30",3.719,119.6,14.1,122,7.1,"2022-01-04 22:06:30",1.4,"2022-01-04 22:14:30",-0.006,0
"2022-01-05 00:00:00",13954,58.58,"2022-01-04 23:24:00",12.77,0.046,"2022-01-04 23:47:30",0,"2022-01-04 23:00:30",924,21.27,21.53,"2022-01-04 23:08:00",21.04,"2022-01-04 23:58:00",87.6,88.1,"2022-01-04 23:04:30",86.6,"2022-01-04 23:16:30",24.59,24.73,"2022-01-04 23:02:30",24.44,"2022-01-05 00:00:00",26.56,26.67,"2022-01-04 23:26:00",26.32,"2022-01-04 23:57:00",27.56,27.66,"2022-01-04 23:14:30",27.51,"2022-01-04 23:46:00",27.82,27.87,"2022-01-04 23:13:00",27.79,"2022-01-04 23:39:30",28.12,28.22,"2022-01-04 23:20:30",28,"2022-01-04 23:12:00",27.77,27.81,"2022-01-04 23:04:00",27.72,"2022-01-04 23:30:00",3.038,3.044,"2022-01-04 23:22:00",3.03,"2022-01-04 23:58:30",4.495,4.509,"2022-01-04 23:02:30",4.485,"2022-01-04 23:38:00",3.722,3.732,"2022-01-04 23:02:30",3.713,"2022-01-04 23:57:30",3.771,3.775,"2022-01-04 23:00:30",3.766,"2022-01-04 23:49:30",3.585,3.594,"2022-01-04 23:10:30",3.58,"2022-01-04 23:25:00",2.947,2.95,"2022-01-04 23:36:00",2.944,"2022-01-04 23:01:00",0.0006732767,0,2.254,121.5,21.67,122,4.7,"2022-01-04 23:32:00",0.6,"2022-01-04 23:20:30",3.706,113.9,14.67,127,7.5,"2022-01-04 23:47:00",1,"2022-01-04 23:56:30",-0.006,0
"2022-01-05 01:00:00",13955,58.84,"2022-01-05 00:02:00",12.77,0.045,"2022-01-05 00:36:30",0,"2022-01-05 00:00:30",923,20.85,20.97,"2022-01-05 00:09:30",20.74,"2022-01-05 00:51:00",87.5,88.1,"2022-01-05 00:04:30",86.6,"2022-01-05 00:48:00",24.31,24.49,"2022-01-05 00:01:30",24.11,"2022-01-05 00:57:30",26.33,26.46,"2022-01-05 00:00:30",26.17,"2022-01-05 00:47:00",27.41,27.57,"2022-01-05 00:03:30",27.31,"2022-01-05 00:36:30",27.76,27.87,"2022-01-05 00:10:30",27.61,"2022-01-05 00:58:30",28.12,28.19,"2022-01-05 00:09:00",27.99,"2022-01-05 00:50:30",27.77,27.82,"2022-01-05 00:27:30",27.69,"2022-01-05 00:04:00",3.027,3.037,"2022-01-05 00:03:00",3.02,"2022-01-05 00:41:30",4.488,4.495,"2022-01-05 00:08:00",4.483,"2022-01-05 00:13:30",3.715,3.722,"2022-01-05 00:10:00",3.708,"2022-01-05 00:58:00",3.767,3.771,"2022-01-05 00:04:00",3.763,"2022-01-05 00:29:30",3.584,3.59,"2022-01-05 00:04:00",3.58,"2022-01-05 00:10:00",2.95,2.955,"2022-01-05 00:53:30",2.945,"2022-01-05 00:06:00",0.0007266658,0,2.311,125.7,19.94,135,5.2,"2022-01-05 00:48:30",0.6,"2022-01-05 00:00:30",4.069,121.4,12.43,104,7,"2022-01-05 00:41:00",1.7,"2022-01-05 00:59:00",-0.006,0
"2022-01-05 02:00:00",13956,59.48,"2022-01-05 01:01:00",12.75,0.045,"2022-01-05 01:08:00",0,"2022-01-05 01:00:30",923,20.68,20.81,"2022-01-05 01:09:00",20.55,"2022-01-05 01:30:00",88.1,89.3,"2022-01-05 01:58:30",86.6,"2022-01-05 01:04:00",24.01,24.18,"2022-01-05 01:02:30",23.88,"2022-01-05 01:32:30",26.14,26.25,"2022-01-05 01:01:30",25.97,"2022-01-05 01:55:00",27.25,27.39,"2022-01-05 01:01:30",27.11,"2022-01-05 01:39:00",27.62,27.71,"2022-01-05 01:01:30",27.56,"2022-01-05 01:56:30",28.11,28.19,"2022-01-05 01:12:00",28,"2022-01-05 01:40:30",27.74,27.79,"2022-01-05 01:04:30",27.62,"2022-01-05 01:57:00",3.017,3.025,"2022-01-05 01:04:00",3.011,"2022-01-05 01:56:00",4.479,4.488,"2022-01-05 01:08:30",4.471,"2022-01-05 01:21:30",3.708,3.713,"2022-01-05 01:08:30",3.703,"2022-01-05 01:29:00",3.765,3.77,"2022-01-05 01:00:30",3.759,"2022-01-05 01:50:30",3.584,3.594,"2022-01-05 01:03:30",3.578,"2022-01-05 01:55:30",2.953,2.958,"2022-01-05 01:17:30",2.949,"2022-01-05 01:05:30",0.0006843098,0,1.741,114.8,28.54,178,4.1,"2022-01-05 01:01:30",0,"2022-01-05 01:33:30",2.94,114.2,18.76,121,6.4,"2022-01-05 01:30:00",0,"2022-01-05 01:33:30",-0.01,0
"2022-01-05 03:00:00",13957,59.55,"2022-01-05 02:38:00",12.74,0.045,"2022-01-05 02:12:30",0,"2022-01-05 02:00:30",923,20.58,20.66,"2022-01-05 02:09:30",20.5,"2022-01-05 02:47:30",89.3,89.9,"2022-01-05 02:19:30",88.5,"2022-01-05 02:34:00",23.88,23.92,"2022-01-05 02:00:30",23.72,"2022-01-05 02:57:30",25.92,26.05,"2022-01-05 02:05:30",25.74,"2022-01-05 02:42:00",27.12,27.22,"2022-01-05 02:06:00",26.95,"2022-01-05 02:58:30",27.52,27.65,"2022-01-05 02:07:30",27.4,"2022-01-05 02:26:00",28.06,28.19,"2022-01-05 02:19:30",27.89,"2022-01-05 02:51:00",27.67,27.77,"2022-01-05 02:06:00",27.57,"2022-01-05 02:33:30",3.008,3.013,"2022-01-05 02:00:30",3.001,"2022-01-05 02:50:00",4.472,4.478,"2022-01-05 02:04:00",4.467,"2022-01-05 02:22:30",3.699,3.706,"2022-01-05 02:00:30",3.692,"2022-01-05 02:45:30",3.762,3.766,"2022-01-05 02:14:00",3.757,"2022-01-05 02:14:30",3.585,3.596,"2022-01-05 02:58:00",3.578,"2022-01-05 02:25:30",2.957,2.962,"2022-01-05 02:18:30",2.952,"2022-01-05 02:04:30",0.0005420591,0,1.751,129.5,26.9,154,3.9,"2022-01-05 02:46:00",0.5,"2022-01-05 02:15:00",2.747,121.2,17.09,106,6.1,"2022-01-05 02:55:30",0.3,"2022-01-05 02:35:30",-0.011,0
"2022-01-05 04:00:00",13958,59.62,"2022-01-05 03:10:30",12.73,0.045,"2022-01-05 03:26:00",0,"2022-01-05 03:00:30",923,20.55,20.74,"2022-01-05 03:53:00",20.43,"2022-01-05 03:31:00",89.5,90.4,"2022-01-05 03:19:30",88.5,"2022-01-05 03:48:00",23.64,23.8,"2022-01-05 03:05:00",23.5,"2022-01-05 03:46:00",25.79,25.84,"2022-01-05 03:01:30",25.59,"2022-01-05 03:58:30",26.97,27.05,"2022-01-05 03:02:30",26.86,"2022-01-05 03:55:00",27.41,27.46,"2022-01-05 03:18:00",27.38,"2022-01-05 03:55:00",27.93,28.09,"2022-01-05 03:13:00",27.8,"2022-01-05 03:26:30",27.61,27.73,"2022-01-05 03:05:00",27.57,"2022-01-05 03:02:30",3.004,3.011,"2022-01-05 03:38:00",2.997,"2022-01-05 03:59:00",4.462,4.471,"2022-01-05 03:02:30",4.453,"2022-01-05 03:54:30",3.693,3.701,"2022-01-05 03:08:30",3.686,"2022-01-05 03:49:00",3.757,3.763,"2022-01-05 03:00:30",3.752,"2022-01-05 03:53:30",3.588,3.602,"2022-01-05 03:35:30",3.582,"2022-01-05 03:03:00",2.961,2.963,"2022-01-05 03:26:30",2.957,"2022-01-05 03:00:30",0.0004747117,0,2.219,130.7,23.1,92,5.2,"2022-01-05 03:20:30",0,"2022-01-05 03:58:00",3.953,124.5,15.72,98,7.3,"2022-01-05 03:12:30",1.1,"2022-01-05 03:59:00",-0.008,0
"2022-01-05 05:00:00",13959,59.63,"2022-01-05 04:12:30",12.72,0.045,"2022-01-05 04:04:00",0,"2022-01-05 04:00:30",923,20.45,20.66,"2022-01-05 04:08:30",20.29,"2022-01-05 04:50:00",90,91.4,"2022-01-05 04:54:30",88.5,"2022-01-05 04:03:30",23.52,23.52,"2022-01-05 04:00:30",23.47,"2022-01-05 04:52:00",25.6,25.69,"2022-01-05 04:01:00",25.43,"2022-01-05 04:56:00",26.82,27,"2022-01-05 04:07:00",26.7,"2022-01-05 04:47:00",27.35,27.42,"2022-01-05 04:01:00",27.2,"2022-01-05 04:46:00",27.88,27.98,"2022-01-05 04:01:00",27.77,"2022-01-05 04:42:30",27.58,27.64,"2022-01-05 04:22:30",27.54,"2022-01-05 04:56:00",2.992,2.999,"2022-01-05 04:00:30",2.984,"2022-01-05 05:00:00",4.456,4.464,"2022-01-05 04:00:30",4.448,"2022-01-05 04:43:00",3.687,3.696,"2022-01-05 04:09:30",3.679,"2022-01-05 04:59:30",3.752,3.757,"2022-01-05 04:05:00",3.749,"2022-01-05 04:17:00",3.588,3.596,"2022-01-05 04:56:30",3.582,"2022-01-05 04:19:00",2.962,2.965,"2022-01-05 04:13:00",2.957,"2022-01-05 04:01:00",0.001009231,0,0.816,130.3,36.79,120,3,"2022-01-05 04:05:00",0,"2022-01-05 04:22:30",1.379,126,30.6,112,5,"2022-01-05 04:02:00",0.4,"2022-01-05 04:18:30",-0.019,0
"2022-01-05 06:00:00",13960,59.8,"2022-01-05 06:00:00",12.71,3.438,"2022-01-05 05:00:30",0,"2022-01-05 05:08:00",924,20.23,20.57,"2022-01-05 06:00:00",20.09,"2022-01-05 05:34:00",92.2,93.4,"2022-01-05 05:35:00",90.7,"2022-01-05 05:01:30",23.43,23.52,"2022-01-05 05:00:30",23.32,"2022-01-05 05:32:30",25.43,25.58,"2022-01-05 05:01:00",25.37,"2022-01-05 05:24:30",26.75,26.84,"2022-01-05 05:06:00",26.56,"2022-01-05 05:55:30",27.21,27.32,"2022-01-05 05:04:30",27.17,"2022-01-05 05:56:00",27.82,27.94,"2022-01-05 05:04:30",27.69,"2022-01-05 05:40:30",27.58,27.64,"2022-01-05 05:41:30",27.54,"2022-01-05 05:26:30",2.985,2.989,"2022-01-05 05:03:00",2.979,"2022-01-05 05:59:00",4.451,4.46,"2022-01-05 05:01:30",4.443,"2022-01-05 05:49:30",3.676,3.684,"2022-01-05 05:03:30",3.67,"2022-01-05 06:00:00",3.75,3.754,"2022-01-05 05:00:30",3.745,"2022-01-05 05:37:30",3.589,3.598,"2022-01-05 05:32:30",3.582,"2022-01-05 05:06:00",2.963,2.966,"2022-01-05 05:19:00",2.96,"2022-01-05 05:30:00",0.5892911,0,1.272,129.9,23.72,102,2.5,"2022-01-05 05:26:00",0,"2022-01-05 05:53:30",2.237,119.9,18.4,130,3.9,"2022-01-05 05:56:00",0.6,"2022-01-05 05:47:00",0.033,0
"2022-01-05 10:00:00",13964,42.06,"2022-01-05 09:28:30",13.46,19.33,"2022-01-05 09:08:00",0.118,"2022-01-05 09:43:00",925,25.9,26.63,"2022-01-05 09:25:30",25.29,"2022-01-05 09:10:00",65.36,69.09,"2022-01-05 09:02:00",61.91,"2022-01-05 09:45:30",26.59,27.13,"2022-01-05 10:00:00",25.85,"2022-01-05 09:01:00",25.64,25.84,"2022-01-05 09:49:00",25.41,"2022-01-05 09:10:00",26.38,26.45,"2022-01-05 09:09:30",26.3,"2022-01-05 09:24:30",26.83,26.93,"2022-01-05 09:06:00",26.79,"2022-01-05 09:05:30",27.49,27.62,"2022-01-05 09:14:30",27.38,"2022-01-05 09:10:30",27.37,27.44,"2022-01-05 09:39:00",27.36,"2022-01-05 09:01:30",2.97,2.975,"2022-01-05 09:11:00",2.964,"2022-01-05 09:36:00",4.398,4.413,"2022-01-05 09:01:30",4.385,"2022-01-05 09:45:30",3.629,3.641,"2022-01-05 09:01:00",3.617,"2022-01-05 09:58:30",3.721,3.73,"2022-01-05 09:00:30",3.714,"2022-01-05 09:53:00",3.582,3.592,"2022-01-05 09:02:00",3.573,"2022-01-05 09:24:00",2.968,2.971,"2022-01-05 09:06:30",2.963,"2022-01-05 09:47:30",11.89419,0,2.407,114.8,30.49,85,4.7,"2022-01-05 09:54:00",0.5,"2022-01-05 09:32:00",3.633,112.1,24.15,92,6.2,"2022-01-05 09:14:00",0.9,"2022-01-05 09:32:30",2.266,2.59
"2022-01-05 11:00:00",13965,42.65,"2022-01-05 10:55:30",13.43,19.63,"2022-01-05 10:46:30",0.103,"2022-01-05 10:38:00",924,27.42,28.77,"2022-01-05 10:44:30",25.95,"2022-01-05 10:00:30",59.75,65.36,"2022-01-05 10:02:00",55.18,"2022-01-05 10:42:30",27.97,29.04,"2022-01-05 10:58:30",27.15,"2022-01-05 10:02:30",26.07,26.33,"2022-01-05 11:00:00",25.78,"2022-01-05 10:03:30",26.46,26.6,"2022-01-05 10:56:00",26.32,"2022-01-05 10:01:00",26.81,26.89,"2022-01-05 10:43:00",26.79,"2022-01-05 10:00:30",27.46,27.59,"2022-01-05 10:00:30",27.37,"2022-01-05 10:45:30",27.36,27.4,"2022-01-05 10:05:30",27.26,"2022-01-05 10:53:00",2.964,2.97,"2022-01-05 10:00:30",2.958,"2022-01-05 10:58:30",4.375,4.392,"2022-01-05 10:10:00",4.353,"2022-01-05 11:00:00",3.607,3.622,"2022-01-05 10:02:30",3.588,"2022-01-05 10:54:30",3.705,3.716,"2022-01-05 10:00:30",3.693,"2022-01-05 10:56:00",3.572,3.582,"2022-01-05 10:24:00",3.561,"2022-01-05 10:59:30",2.966,2.971,"2022-01-05 10:59:30",2.963,"2022-01-05 10:22:00",18.84739,0,2.599,112.1,30.69,130,6.3,"2022-01-05 10:02:30",0.4,"2022-01-05 10:09:30",4,109.4,24.27,126,8,"2022-01-05 10:01:30",0.6,"2022-01-05 10:04:30",3.664,3.125
"2022-01-05 12:00:00",13966,42.48,"2022-01-05 11:24:00",13.43,19.56,"2022-01-05 11:20:00",0.107,"2022-01-05 11:30:30",924,28.96,29.79,"2022-01-05 11:31:30",27.83,"2022-01-05 11:00:30",54.14,58.34,"2022-01-05 11:00:30",51.11,"2022-01-05 11:32:00",29.65,30.05,"2022-01-05 11:42:30",29.04,"2022-01-05 11:00:30",26.67,27.06,"2022-01-05 11:56:00",26.35,"2022-01-05 11:01:00",26.65,26.86,"2022-01-05 11:53:30",26.5,"2022-01-05 11:18:00",26.81,26.88,"2022-01-05 11:44:00",26.79,"2022-01-05 11:23:30",27.43,27.55,"2022-01-05 11:39:30",27.29,"2022-01-05 11:52:30",27.28,27.42,"2022-01-05 11:03:30",27.16,"2022-01-05 11:45:00",2.955,2.964,"2022-01-05 11:06:00",2.947,"2022-01-05 11:56:00",4.344,4.362,"2022-01-05 11:00:30",4.33,"2022-01-05 11:54:00",3.577,3.593,"2022-01-05 11:02:30",3.563,"2022-01-05 11:49:00",3.688,3.698,"2022-01-05 11:01:30",3.679,"2022-01-05 11:48:30",3.565,3.575,"2022-01-05 11:20:30",3.555,"2022-01-05 11:33:30",2.966,2.97,"2022-01-05 11:14:30",2.962,"2022-01-05 11:06:00",14.01603,0,2.153,147.5,33.65,127,5.6,"2022-01-05 11:05:30",0,"2022-01-05 11:16:00",3.482,144.9,27.06,103,6.8,"2022-01-05 12:00:00",0.7,"2022-01-05 11:15:00",2.837,3.418
"2022-01-05 13:00:00",13967,46.2,"2022-01-05 12:00:30",13.43,19.67,"2022-01-05 12:27:00",0.105,"2022-01-05 13:00:00",923,27.62,28.17,"2022-01-05 12:56:30",27.24,"2022-01-05 12:07:00",58.13,59.28,"2022-01-05 12:15:30",57.17,"2022-01-05 12:00:30",29.65,30.05,"2022-01-05 12:00:30",29.26,"2022-01-05 13:00:00",27.26,27.47,"2022-01-05 13:00:00",26.94,"2022-01-05 12:04:00",26.86,27.01,"2022-01-05 12:55:00",26.7,"2022-01-05 12:00:30",26.82,26.93,"2022-01-05 12:51:30",26.79,"2022-01-05 12:01:30",27.36,27.49,"2022-01-05 12:54:30",27.22,"2022-01-05 12:53:00",27.2,27.28,"2022-01-05 12:12:30",27.16,"2022-01-05 12:11:30",2.934,2.952,"2022-01-05 12:05:00",2.916,"2022-01-05 12:59:00",4.331,4.341,"2022-01-05 12:09:00",4.323,"2022-01-05 12:31:00",3.565,3.571,"2022-01-05 12:12:30",3.56,"2022-01-05 12:31:00",3.684,3.688,"2022-01-05 12:25:00",3.678,"2022-01-05 12:56:00",3.569,3.578,"2022-01-05 12:23:30",3.559,"2022-01-05 12:01:00",2.968,2.971,"2022-01-05 12:15:30",2.965,"2022-01-05 12:08:30",5.673249,0,1.983,152.2,32.69,205,5.6,"2022-01-05 12:00:30",0,"2022-01-05 12:53:00",3.023,148.6,24.74,164,6.5,"2022-01-05 12:00:30",0,"2022-01-05 12:59:30",1.131,3.444
"2022-01-05 14:00:00",13968,48.94,"2022-01-05 14:00:00",13.46,19.61,"2022-01-05 14:00:00",0.103,"2022-01-05 13:42:00",922,28.07,28.6,"2022-01-05 14:00:00",27.62,"2022-01-05 13:15:30",56.08,58.79,"2022-01-05 13:13:00",53.36,"2022-01-05 13:32:00",29.34,29.44,"2022-01-05 13:41:00",29.24,"2022-01-05 13:03:00",27.56,27.72,"2022-01-05 13:59:30",27.33,"2022-01-05 13:04:30",27.15,27.35,"2022-01-05 13:58:30",26.93,"2022-01-05 13:00:30",26.97,27.08,"2022-01-05 13:52:30",26.79,"2022-01-05 13:02:00",27.38,27.52,"2022-01-05 13:40:00",27.19,"2022-01-05 13:36:30",27.18,27.24,"2022-01-05 13:10:00",27.16,"2022-01-05 13:01:00",2.907,2.923,"2022-01-05 13:00:30",2.893,"2022-01-05 13:49:30",4.32,4.334,"2022-01-05 13:05:00",4.305,"2022-01-05 13:58:30",3.555,3.565,"2022-01-05 13:03:00",3.543,"2022-01-05 14:00:00",3.676,3.685,"2022-01-05 13:00:30",3.669,"2022-01-05 13:44:30",3.57,3.578,"2022-01-05 13:07:30",3.561,"2022-01-05 13:23:00",2.969,2.971,"2022-01-05 13:37:00",2.963,"2022-01-05 13:51:00",8.254874,0,2.229,148.7,27.62,160,4.2,"2022-01-05 13:28:30",0.6,"2022-01-05 13:59:30",3.715,147.8,21.26,175,6.3,"2022-01-05 13:02:30",0.6,"2022-01-05 13:48:30",1.65,3.201
"2022-01-05 15:00:00",13969,48.89,"2022-01-05 14:08:00",13.24,13.38,"2022-01-05 14:38:30",0,"2022-01-05 14:46:30",922,26.76,28.66,"2022-01-05 14:00:30",24.68,"2022-01-05 14:59:30",65.11,80.3,"2022-01-05 14:58:00",53.19,"2022-01-05 14:02:00",29.22,29.44,"2022-01-05 14:01:30",28.71,"2022-01-05 15:00:00",27.76,27.83,"2022-01-05 14:57:30",27.64,"2022-01-05 14:01:30",27.38,27.55,"2022-01-05 14:58:00",27.26,"2022-01-05 14:00:30",27.02,27.19,"2022-01-05 14:59:00",26.99,"2022-01-05 14:06:30",27.44,27.54,"2022-01-05 14:23:00",27.29,"2022-01-05 14:04:30",27.17,27.22,"2022-01-05 14:03:30",27.15,"2022-01-05 14:15:00",2.881,2.895,"2022-01-05 14:01:30",2.87,"2022-01-05 14:57:00",4.304,4.316,"2022-01-05 14:00:30",4.298,"2022-01-05 14:25:00",3.545,3.549,"2022-01-05 14:05:30",3.538,"2022-01-05 14:56:00",3.674,3.678,"2022-01-05 14:46:30",3.671,"2022-01-05 14:00:30",3.57,3.58,"2022-01-05 14:57:30",3.561,"2022-01-05 14:04:00",2.969,2.971,"2022-01-05 14:06:00",2.965,"2022-01-05 14:11:00",2.781348,0,1.259,225.6,77.97,317,4,"2022-01-05 14:34:30",0,"2022-01-05 14:39:00",2.166,233,80.2,310,5.5,"2022-01-05 14:34:30",0.3,"2022-01-05 14:39:00",0.54,2.695
"2022-01-05 16:00:00",13970,54.26,"2022-01-05 15:43:30",13.53,13.65,"2022-01-05 15:56:30",0.119,"2022-01-05 15:30:30",922,24.69,25.25,"2022-01-05 15:25:00",23.75,"2022-01-05 15:56:00",79.86,86.9,"2022-01-05 16:00:00",74.75,"2022-01-05 15:04:00",28.35,28.67,"2022-01-05 15:01:30",28.02,"2022-01-05 15:57:30",27.78,27.84,"2022-01-05 15:44:00",27.74,"2022-01-05 15:04:00",27.54,27.64,"2022-01-05 15:45:00",27.46,"2022-01-05 15:01:00",27.18,27.26,"2022-01-05 15:57:00",27.05,"2022-01-05 15:02:00",27.47,27.59,"2022-01-05 15:43:30",27.35,"2022-01-05 15:11:00",27.17,27.22,"2022-01-05 15:21:30",27.15,"2022-01-05 15:09:00",2.862,2.875,"2022-01-05 15:01:30",2.85,"2022-01-05 15:52:00",4.296,4.305,"2022-01-05 15:00:30",4.282,"2022-01-05 15:59:30",3.54,3.543,"2022-01-05 15:00:30",3.534,"2022-01-05 15:48:30",3.671,3.676,"2022-01-05 15:00:30",3.666,"2022-01-05 15:25:00",3.574,3.584,"2022-01-05 15:50:30",3.567,"2022-01-05 15:03:00",2.971,2.975,"2022-01-05 15:45:30",2.968,"2022-01-05 15:00:30",3.362763,0.6,1.484,344.4,38.53,81,3.5,"2022-01-05 15:31:30",0,"2022-01-05 15:04:30",2.222,341,36.47,53,4.4,"2022-01-05 15:33:00",0.4,"2022-01-05 15:14:30",0.625,1.985
"2022-01-05 17:00:00",13971,55.62,"2022-01-05 16:00:30",13.17,13.3,"2022-01-05 16:46:00",0,"2022-01-05 16:18:30",922,22.94,23.84,"2022-01-05 16:00:30",22.46,"2022-01-05 16:30:00",91.3,94.7,"2022-01-05 16:57:00",85.7,"2022-01-05 16:00:30",27.58,28.06,"2022-01-05 16:01:30",27.08,"2022-01-05 16:59:00",27.74,27.86,"2022-01-05 16:07:30",27.54,"2022-01-05 16:59:00",27.62,27.77,"2022-01-05 16:49:30",27.52,"2022-01-05 16:01:00",27.27,27.42,"2022-01-05 16:57:00",27.2,"2022-01-05 16:00:30",27.48,27.61,"2022-01-05 16:57:00",27.37,"2022-01-05 16:03:30",27.18,27.24,"2022-01-05 16:05:30",27.16,"2022-01-05 16:00:30",2.953,3.083,"2022-01-05 16:59:30",2.858,"2022-01-05 16:04:30",4.27,4.284,"2022-01-05 16:03:00",4.259,"2022-01-05 16:34:30",3.536,3.541,"2022-01-05 16:01:00",3.529,"2022-01-05 16:50:30",3.668,3.673,"2022-01-05 16:03:00",3.662,"2022-01-05 16:47:30",3.58,3.592,"2022-01-05 17:00:00",3.571,"2022-01-05 16:08:00",2.969,2.971,"2022-01-05 16:03:30",2.965,"2022-01-05 16:22:00",1.098862,2,1.099,101.6,58.04,172,3.1,"2022-01-05 16:18:30",0.3,"2022-01-05 16:03:00",1.701,102.6,48.76,149,3.6,"2022-01-05 16:19:00",0,"2022-01-05 16:37:00",0.175,1.156
"2022-01-05 18:00:00",13972,59.68,"2022-01-05 17:24:30",13.04,3.433,"2022-01-05 17:59:30",0,"2022-01-05 17:50:00",922,22.46,23.12,"2022-01-05 17:15:00",21.72,"2022-01-05 18:00:00",93.4,95.3,"2022-01-05 17:59:30",92.3,"2022-01-05 17:45:30",26.86,27.15,"2022-01-05 17:01:30",26.6,"2022-01-05 17:58:30",27.51,27.64,"2022-01-05 17:01:30",27.33,"2022-01-05 17:47:30",27.68,27.78,"2022-01-05 17:02:30",27.59,"2022-01-05 17:05:30",27.4,27.46,"2022-01-05 17:41:30",27.33,"2022-01-05 17:01:30",27.58,27.75,"2022-01-05 17:55:30",27.42,"2022-01-05 17:01:00",27.17,27.22,"2022-01-05 17:02:30",27.16,"2022-01-05 17:00:30",3.12,3.153,"2022-01-05 17:59:30",3.085,"2022-01-05 17:01:00",4.261,4.268,"2022-01-05 17:00:30",4.255,"2022-01-05 17:31:00",3.532,3.538,"2022-01-05 17:02:30",3.526,"2022-01-05 17:46:30",3.664,3.669,"2022-01-05 17:01:30",3.661,"2022-01-05 17:08:00",3.582,3.592,"2022-01-05 17:20:30",3.575,"2022-01-05 17:00:30",2.972,2.975,"2022-01-05 17:25:00",2.968,"2022-01-05 17:00:30",0.7361378,0.6,1.829,145.4,27.4,104,4.2,"2022-01-05 17:51:30",0.5,"2022-01-05 17:01:30",3.116,144.4,22.75,130,5.7,"2022-01-05 17:44:00",0.9,"2022-01-05 17:29:30",0.1,0.33
"2022-01-05 19:00:00",13973,60.61,"2022-01-05 18:00:30",12.86,0.054,"2022-01-05 18:59:30",0,"2022-01-05 18:00:30",922,21.04,21.73,"2022-01-05 18:00:30",20.81,"2022-01-05 18:29:00",97.5,99,"2022-01-05 18:50:00",94.8,"2022-01-05 18:01:00",25.67,26.57,"2022-01-05 18:01:00",25.26,"2022-01-05 18:48:30",27.23,27.41,"2022-01-05 18:04:30",26.96,"2022-01-05 18:56:00",27.62,27.73,"2022-01-05 18:02:00",27.52,"2022-01-05 18:48:00",27.41,27.44,"2022-01-05 18:06:00",27.4,"2022-01-05 18:00:30",27.66,27.77,"2022-01-05 18:57:30",27.55,"2022-01-05 18:27:00",27.19,27.29,"2022-01-05 18:55:00",27.16,"2022-01-05 18:00:30",7.241,8.43,"2022-01-05 19:00:00",3.155,"2022-01-05 18:00:30",5.128,5.648,"2022-01-05 19:00:00",4.25,"2022-01-05 18:03:00",3.581,3.641,"2022-01-05 18:59:00",3.526,"2022-01-05 18:00:30",3.665,3.667,"2022-01-05 18:22:00",3.659,"2022-01-05 18:03:30",3.577,3.586,"2022-01-05 18:00:30",3.569,"2022-01-05 18:11:30",2.981,2.984,"2022-01-05 18:16:00",2.971,"2022-01-05 18:01:30",0.001950144,9.4,1.346,175.7,32.32,171,3.1,"2022-01-05 18:03:00",0.3,"2022-01-05 18:28:00",2.398,173.6,25.06,154,4.4,"2022-01-05 18:06:30",0.6,"2022-01-05 18:28:00",-0.018,0.002
"2022-01-05 20:00:00",13974,62.38,"2022-01-05 19:34:30",12.83,0.05,"2022-01-05 19:59:00",0,"2022-01-05 19:00:30",923,21.08,21.26,"2022-01-05 19:24:30",20.97,"2022-01-05 19:02:00",98.9,99.5,"2022-01-05 19:20:00",98.1,"2022-01-05 19:02:00",25.13,25.34,"2022-01-05 19:06:00",24.95,"2022-01-05 19:54:00",26.81,27.06,"2022-01-05 19:04:30",26.57,"2022-01-05 19:56:00",27.53,27.62,"2022-01-05 19:07:00",27.42,"2022-01-05 19:58:30",27.41,27.48,"2022-01-05 19:14:00",27.4,"2022-01-05 19:00:30",27.68,27.77,"2022-01-05 19:40:00",27.59,"2022-01-05 19:26:00",27.24,27.34,"2022-01-05 19:10:30",27.16,"2022-01-05 19:01:30",8.45,8.48,"2022-01-05 19:24:30",8.41,"2022-01-05 20:00:00",5.921,6.147,"2022-01-05 20:00:00",5.653,"2022-01-05 19:00:30",3.738,3.821,"2022-01-05 19:58:00",3.644,"2022-01-05 19:00:30",3.664,3.666,"2022-01-05 19:01:00",3.661,"2022-01-05 19:38:30",3.58,3.592,"2022-01-05 19:52:30",3.571,"2022-01-05 19:07:00",2.982,2.988,"2022-01-05 19:54:00",2.978,"2022-01-05 19:20:00",0.0009245694,0.2,2.265,141,21.79,163,5.3,"2022-01-05 19:25:30",0.5,"2022-01-05 19:01:30",3.963,137.9,16.08,143,6.6,"2022-01-05 19:26:30",1.6,"2022-01-05 19:05:00",-0.016,0
"2022-01-05 21:00:00",13975,62.43,"2022-01-05 20:02:30",12.81,0.048,"2022-01-05 20:59:30",0,"2022-01-05 20:00:30",924,20.86,21.01,"2022-01-05 20:24:30",20.78,"2022-01-05 20:36:00",99.3,100,"2022-01-05 20:49:30",98.4,"2022-01-05 20:03:00",24.85,25,"2022-01-05 20:01:30",24.7,"2022-01-05 20:49:30",26.51,26.67,"2022-01-05 20:12:30",26.3,"2022-01-05 20:59:00",27.36,27.5,"2022-01-05 20:05:30",27.18,"2022-01-05 21:00:00",27.42,27.48,"2022-01-05 20:13:00",27.4,"2022-01-05 20:50:30",27.7,27.77,"2022-01-05 20:05:30",27.6,"2022-01-05 20:10:30",27.28,27.38,"2022-01-05 20:12:30",27.18,"2022-01-05 20:23:30",8.43,9.18,"2022-01-05 21:00:00",8.34,"2022-01-05 20:33:00",6.309,6.495,"2022-01-05 21:00:00",6.147,"2022-01-05 20:00:30",3.895,3.967,"2022-01-05 21:00:00",3.825,"2022-01-05 20:00:30",3.66,3.664,"2022-01-05 20:02:00",3.655,"2022-01-05 20:46:00",3.584,3.592,"2022-01-05 20:37:00",3.578,"2022-01-05 20:14:00",2.984,2.989,"2022-01-05 20:55:00",2.978,"2022-01-05 20:00:30",0.0008046194,1.6,1.805,143.9,22.11,124,3.9,"2022-01-05 20:04:30",0.4,"2022-01-05 20:59:00",3.573,134.3,11.06,138,6.1,"2022-01-05 20:03:00",0.3,"2022-01-05 20:50:00",-0.018,0
"2022-01-05 22:00:00",13976,62.87,"2022-01-05 21:01:00",12.81,0.046,"2022-01-05 21:59:00",0,"2022-01-05 21:00:30",924,20.69,20.84,"2022-01-05 21:10:00",20.61,"2022-01-05 21:30:00",99.6,100,"2022-01-05 21:04:30",98.9,"2022-01-05 21:03:30",24.5,24.73,"2022-01-05 21:00:30",24.29,"2022-01-05 21:57:00",26.21,26.44,"2022-01-05 21:00:30",25.95,"2022-01-05 22:00:00",27.17,27.31,"2022-01-05 21:03:00",27.05,"2022-01-05 21:56:00",27.37,27.48,"2022-01-05 21:00:30",27.25,"2022-01-05 21:53:00",27.7,27.77,"2022-01-05 21:06:30",27.61,"2022-01-05 21:43:00",27.3,27.39,"2022-01-05 21:38:30",27.18,"2022-01-05 21:45:30",11.23,12.04,"2022-01-05 21:57:00",9.23,"2022-01-05 21:00:30",7.724,9.01,"2022-01-05 22:00:00",6.501,"2022-01-05 21:00:30",4.127,4.365,"2022-01-05 22:00:00",3.965,"2022-01-05 21:01:00",3.659,3.666,"2022-01-05 22:00:00",3.652,"2022-01-05 21:34:00",3.584,3.59,"2022-01-05 21:08:30",3.58,"2022-01-05 21:01:00",2.983,2.989,"2022-01-05 21:03:30",2.978,"2022-01-05 21:28:30",0.0007048498,4.2,0.909,169.1,29.09,188,2.5,"2022-01-05 21:14:00",0,"2022-01-05 21:31:00",1.573,155.4,23.41,141,3.9,"2022-01-05 21:14:00",0.3,"2022-01-05 21:35:00",-0.021,0
"2022-01-05 23:00:00",13977,63.4,"2022-01-05 22:00:30",12.78,0.046,"2022-01-05 22:36:30",0,"2022-01-05 22:00:30",924,20.74,20.88,"2022-01-05 22:54:00",20.68,"2022-01-05 22:32:30",99.8,100,"2022-01-05 22:04:30",99.3,"2022-01-05 22:32:30",24.24,24.34,"2022-01-05 22:01:30",24.1,"2022-01-05 22:58:00",25.91,26.07,"2022-01-05 22:04:00",25.76,"2022-01-05 22:43:00",26.98,27.12,"2022-01-05 22:03:00",26.83,"2022-01-05 22:59:30",27.23,27.35,"2022-01-05 22:02:00",27.2,"2022-01-05 22:07:30",27.66,27.75,"2022-01-05 22:02:00",27.55,"2022-01-05 22:38:30",27.3,27.4,"2022-01-05 22:36:00",27.18,"2022-01-05 22:42:00",12.79,13.36,"2022-01-05 22:42:30",12.02,"2022-01-05 22:03:00",10.14,11.19,"2022-01-05 22:55:30",9.02,"2022-01-05 22:00:30",4.672,5.073,"2022-01-05 23:00:00",4.366,"2022-01-05 22:00:30",3.661,3.664,"2022-01-05 22:07:30",3.657,"2022-01-05 22:02:30",3.587,3.596,"2022-01-05 22:58:00",3.58,"2022-01-05 22:33:00",2.981,2.988,"2022-01-05 22:09:00",2.976,"2022-01-05 22:37:30",0.0005130535,3.6,0.922,143.6,24.96,142,2.4,"2022-01-05 22:57:30",0,"2022-01-05 22:08:30",1.613,134.9,21.52,126,3.9,"2022-01-05 22:45:30",0.3,"2022-01-05 22:11:30",-0.021,0
"2022-01-06 00:00:00",13978,63.61,"2022-01-05 23:01:30",12.77,0.046,"2022-01-05 23:25:00",0,"2022-01-05 23:00:30",924,20.76,20.87,"2022-01-05 23:09:00",20.69,"2022-01-05 23:17:30",99.3,100,"2022-01-05 23:04:30",98,"2022-01-06 00:00:00",24.09,24.13,"2022-01-05 23:00:30",23.9,"2022-01-06 00:00:00",25.68,25.84,"2022-01-05 23:01:00",25.55,"2022-01-05 23:39:30",26.78,26.92,"2022-01-05 23:00:30",26.7,"2022-01-05 23:57:00",27.15,27.28,"2022-01-05 23:02:30",27.02,"2022-01-05 23:53:00",27.63,27.75,"2022-01-05 23:05:30",27.47,"2022-01-05 23:56:30",27.29,27.39,"2022-01-05 23:29:30",27.2,"2022-01-05 23:17:00",12.77,13.16,"2022-01-05 23:00:30",12.39,"2022-01-06 00:00:00",11.15,11.2,"2022-01-05 23:12:30",11.06,"2022-01-06 00:00:00",5.3,5.454,"2022-01-06 00:00:00",5.073,"2022-01-05 23:00:30",3.664,3.673,"2022-01-05 23:57:30",3.659,"2022-01-05 23:01:00",3.589,3.602,"2022-01-05 23:29:30",3.582,"2022-01-05 23:01:30",2.984,2.989,"2022-01-05 23:52:30",2.976,"2022-01-05 23:17:30",0.0004788294,0,1.661,126.2,21.3,148,5.1,"2022-01-05 23:28:00",0.4,"2022-01-05 23:42:30",2.792,113.1,15.77,115,5.1,"2022-01-05 23:21:30",0.3,"2022-01-05 23:42:30",-0.018,0
"2022-01-06 01:00:00",13979,63.65,"2022-01-06 00:09:00",12.76,0.045,"2022-01-06 00:43:00",0,"2022-01-06 00:00:30",923,20.73,20.87,"2022-01-06 00:09:00",20.63,"2022-01-06 00:32:30",98,98.6,"2022-01-06 00:05:00",97.3,"2022-01-06 00:47:00",23.95,24.06,"2022-01-06 00:03:30",23.88,"2022-01-06 00:59:00",25.48,25.63,"2022-01-06 00:06:30",25.37,"2022-01-06 00:39:00",26.62,26.8,"2022-01-06 00:09:00",26.5,"2022-01-06 00:35:30",27.04,27.14,"2022-01-06 00:02:30",27,"2022-01-06 00:02:00",27.54,27.72,"2022-01-06 00:02:00",27.42,"2022-01-06 00:31:00",27.24,27.38,"2022-01-06 00:02:30",27.16,"2022-01-06 00:30:30",12.09,12.39,"2022-01-06 00:00:30",11.83,"2022-01-06 01:00:00",10.98,11.07,"2022-01-06 00:00:30",10.88,"2022-01-06 01:00:00",5.539,5.596,"2022-01-06 00:58:30",5.454,"2022-01-06 00:00:30",3.672,3.676,"2022-01-06 00:59:30",3.666,"2022-01-06 00:06:30",3.593,3.6,"2022-01-06 00:16:00",3.586,"2022-01-06 00:00:30",2.988,2.992,"2022-01-06 00:39:00",2.979,"2022-01-06 00:04:00",0.000450118,0,1.307,132.7,23.04,116,2.9,"2022-01-06 00:59:00",0,"2022-01-06 00:20:00",2.128,120.8,21.95,99,4.5,"2022-01-06 01:00:00",0.3,"2022-01-06 00:16:30",-0.019,0
"2022-01-06 02:00:00",13980,63.8,"2022-01-06 01:07:30",12.75,0.045,"2022-01-06 01:04:30",0,"2022-01-06 01:00:30",923,20.59,20.8,"2022-01-06 01:09:30",20.42,"2022-01-06 01:50:30",97.8,98.5,"2022-01-06 01:20:00",96.9,"2022-01-06 01:49:00",23.92,23.95,"2022-01-06 01:11:30",23.85,"2022-01-06 01:47:30",25.36,25.43,"2022-01-06 01:01:30",25.2,"2022-01-06 01:57:30",26.46,26.64,"2022-01-06 01:03:30",26.34,"2022-01-06 01:33:00",26.94,27.08,"2022-01-06 01:05:00",26.81,"2022-01-06 01:53:30",27.49,27.59,"2022-01-06 01:04:00",27.35,"2022-01-06 01:01:30",27.2,27.27,"2022-01-06 01:19:30",27.16,"2022-01-06 01:04:30",11.62,11.83,"2022-01-06 01:00:30",11.43,"2022-01-06 01:59:00",10.8,10.88,"2022-01-06 01:00:30",10.73,"2022-01-06 01:55:30",5.643,5.678,"2022-01-06 01:57:30",5.599,"2022-01-06 01:00:30",3.683,3.695,"2022-01-06 01:52:30",3.671,"2022-01-06 01:00:30",3.593,3.6,"2022-01-06 01:28:00",3.588,"2022-01-06 01:07:30",2.993,2.996,"2022-01-06 01:47:30",2.988,"2022-01-06 01:19:30",0.0004518876,0,1.505,128.3,24.68,134,3.4,"2022-01-06 01:33:30",0.3,"2022-01-06 01:29:30",2.538,122.8,20.41,128,4.7,"2022-01-06 01:40:00",0.6,"2022-01-06 01:49:30",-0.018,0
"2022-01-06 03:00:00",13981,64.06,"2022-01-06 02:00:30",12.74,0.045,"2022-01-06 02:38:00",0,"2022-01-06 02:00:30",923,20.44,20.57,"2022-01-06 02:10:00",20.35,"2022-01-06 02:48:00",97.7,98.4,"2022-01-06 02:50:00",96.8,"2022-01-06 02:03:30",23.8,23.92,"2022-01-06 02:02:00",23.67,"2022-01-06 02:51:00",25.21,25.27,"2022-01-06 02:10:30",25.12,"2022-01-06 02:56:30",26.36,26.45,"2022-01-06 02:11:00",26.24,"2022-01-06 02:56:00",26.82,26.92,"2022-01-06 02:02:30",26.75,"2022-01-06 02:52:00",27.45,27.54,"2022-01-06 02:07:00",27.27,"2022-01-06 02:55:00",27.18,27.26,"2022-01-06 02:13:30",27.16,"2022-01-06 02:00:30",11.27,11.43,"2022-01-06 02:00:30",11.12,"2022-01-06 02:59:00",10.65,10.73,"2022-01-06 02:00:30",10.58,"2022-01-06 02:59:30",5.697,5.721,"2022-01-06 03:00:00",5.672,"2022-01-06 02:03:00",3.699,3.71,"2022-01-06 02:59:00",3.691,"2022-01-06 02:01:00",3.595,3.606,"2022-01-06 02:41:00",3.586,"2022-01-06 02:06:00",2.994,2.997,"2022-01-06 02:13:00",2.991,"2022-01-06 02:00:30",0.0004568297,0,0.705,183.2,45.59,160,2.5,"2022-01-06 02:03:30",0,"2022-01-06 02:16:00",1.124,167.3,36.91,155,3,"2022-01-06 02:03:00",0,"2022-01-06 02:29:00",-0.022,0
"2022-01-06 04:00:00",13982,64.53,"2022-01-06 03:58:00",12.72,0.045,"2022-01-06 03:54:00",0,"2022-01-06 03:00:30",923,20.42,20.54,"2022-01-06 03:09:00",20.32,"2022-01-06 03:58:00",98.4,99.2,"2022-01-06 03:49:30",97.6,"2022-01-06 03:01:30",23.71,23.75,"2022-01-06 03:02:30",23.6,"2022-01-06 03:51:30",25.07,25.22,"2022-01-06 03:01:00",24.97,"2022-01-06 03:41:30",26.2,26.34,"2022-01-06 03:00:30",26.09,"2022-01-06 03:58:30",26.7,26.87,"2022-01-06 03:13:00",26.59,"2022-01-06 03:29:30",27.3,27.46,"2022-01-06 03:07:00",27.17,"2022-01-06 03:35:30",27.16,27.22,"2022-01-06 03:10:00",27.11,"2022-01-06 03:42:00",10.99,11.12,"2022-01-06 03:00:30",10.86,"2022-01-06 04:00:00",10.52,10.58,"2022-01-06 03:04:30",10.46,"2022-01-06 04:00:00",5.732,5.743,"2022-01-06 03:44:30",5.714,"2022-01-06 03:03:30",3.718,3.728,"2022-01-06 03:53:30",3.705,"2022-01-06 03:01:30",3.6,3.606,"2022-01-06 03:19:30",3.592,"2022-01-06 03:07:30",2.996,3.001,"2022-01-06 03:38:30",2.991,"2022-01-06 03:18:00",0.0004211494,0,0.607,172.4,26.94,148,1.3,"2022-01-06 03:05:00",0,"2022-01-06 03:20:00",1.042,157.6,21.52,91,1.9,"2022-01-06 03:12:00",0.3,"2022-01-06 03:20:30",-0.023,0
"2022-01-06 05:00:00",13983,64.52,"2022-01-06 04:05:00",12.7,0.045,"2022-01-06 04:01:00",0,"2022-01-06 04:00:30",923,20.24,20.34,"2022-01-06 04:54:30",20.13,"2022-01-06 04:44:00",98.5,99.2,"2022-01-06 04:34:30",97.8,"2022-01-06 04:02:30",23.55,23.7,"2022-01-06 04:02:00",23.5,"2022-01-06 04:18:00",25,25.03,"2022-01-06 04:19:00",24.89,"2022-01-06 04:58:00",26.11,26.23,"2022-01-06 04:07:30",25.97,"2022-01-06 04:55:30",26.63,26.73,"2022-01-06 04:48:00",26.59,"2022-01-06 04:18:30",27.28,27.36,"2022-01-06 04:09:00",27.19,"2022-01-06 04:07:00",27.11,27.2,"2022-01-06 04:06:00",27,"2022-01-06 04:59:30",10.76,10.86,"2022-01-06 04:00:30",10.65,"2022-01-06 04:59:30",10.4,10.46,"2022-01-06 04:00:30",10.34,"2022-01-06 04:57:00",5.751,5.763,"2022-01-06 04:48:30",5.739,"2022-01-06 04:04:00",3.734,3.743,"2022-01-06 04:56:30",3.723,"2022-01-06 04:03:00",3.598,3.604,"2022-01-06 04:34:30",3.592,"2022-01-06 04:43:00",2.999,3.006,"2022-01-06 04:53:30",2.994,"2022-01-06 04:13:00",0.0006321823,0,0.592,143.4,38.31,74,1.4,"2022-01-06 04:45:00",0,"2022-01-06 04:00:30",1.042,131,32.46,70,2.3,"2022-01-06 04:43:00",0,"2022-01-06 04:19:30",-0.023,0
"2022-01-06 06:00:00",13984,64.66,"2022-01-06 05:21:30",12.7,3.435,"2022-01-06 05:00:30",0,"2022-01-06 05:15:00",924,20.33,20.7,"2022-01-06 05:59:30",20.19,"2022-01-06 05:26:00",97.2,98.7,"2022-01-06 05:04:30",95.9,"2022-01-06 05:49:00",23.48,23.52,"2022-01-06 05:00:30",23.34,"2022-01-06 05:49:00",24.85,24.96,"2022-01-06 05:02:30",24.78,"2022-01-06 05:48:30",26,26.05,"2022-01-06 05:05:30",25.91,"2022-01-06 05:18:30",26.52,26.66,"2022-01-06 05:00:30",26.38,"2022-01-06 05:45:30",27.22,27.33,"2022-01-06 05:00:30",27.05,"2022-01-06 05:50:00",27,27.1,"2022-01-06 05:06:00",26.95,"2022-01-06 05:08:00",10.55,10.64,"2022-01-06 05:00:30",10.47,"2022-01-06 05:56:30",10.29,10.34,"2022-01-06 05:00:30",10.24,"2022-01-06 05:59:00",5.763,5.77,"2022-01-06 05:06:00",5.757,"2022-01-06 05:05:30",3.754,3.768,"2022-01-06 05:57:00",3.74,"2022-01-06 05:02:00",3.6,3.612,"2022-01-06 05:48:30",3.592,"2022-01-06 05:41:30",3.002,3.006,"2022-01-06 05:18:30",2.994,"2022-01-06 05:07:30",0.4497792,0,0.611,128,58.88,258,2.5,"2022-01-06 05:23:30",0,"2022-01-06 05:04:00",0.988,121.9,60.18,233,2.9,"2022-01-06 05:23:30",0,"2022-01-06 05:43:00",0.02,0
"2022-01-06 07:00:00",13985,60.28,"2022-01-06 07:00:00",12.83,12.96,"2022-01-06 06:00:30",0.002,"2022-01-06 06:58:00",925,20.91,21.5,"2022-01-06 06:57:30",20.61,"2022-01-06 06:23:00",92.8,96.6,"2022-01-06 06:04:30",86.3,"2022-01-06 07:00:00",23.52,23.67,"2022-01-06 06:59:30",23.44,"2022-01-06 06:03:30",24.78,24.83,"2022-01-06 06:10:30",24.65,"2022-01-06 06:57:30",25.95,26.05,"2022-01-06 06:13:00",25.82,"2022-01-06 06:52:30",26.43,26.52,"2022-01-06 06:38:30",26.35,"2022-01-06 06:58:30",27.1,27.25,"2022-01-06 06:08:00",26.98,"2022-01-06 06:44:30",26.97,27.03,"2022-01-06 06:07:00",26.95,"2022-01-06 06:00:30",10.39,10.47,"2022-01-06 06:01:30",10.31,"2022-01-06 07:00:00",10.19,10.24,"2022-01-06 06:00:30",10.14,"2022-01-06 06:59:00",5.769,5.779,"2022-01-06 06:51:30",5.761,"2022-01-06 06:10:00",3.774,3.785,"2022-01-06 07:00:00",3.764,"2022-01-06 06:00:30",3.606,3.612,"2022-01-06 06:06:30",3.598,"2022-01-06 06:10:00",3.003,3.006,"2022-01-06 06:58:00",3.001,"2022-01-06 06:01:00",2.251789,0,0.953,46.31,69.57,290,3.9,"2022-01-06 06:31:30",0,"2022-01-06 06:03:30",1.337,39.67,68.65,352,4.1,"2022-01-06 06:45:30",0,"2022-01-06 06:06:00",0.377,0.206
"2022-01-06 08:00:00",13986,56.33,"2022-01-06 07:59:30",13.27,13.48,"2022-01-06 07:01:30",0.002,"2022-01-06 07:03:30",925,22.17,22.91,"2022-01-06 07:59:30",21.48,"2022-01-06 07:00:30",85.3,87.8,"2022-01-06 07:10:00",82.4,"2022-01-06 07:46:30",23.87,24.2,"2022-01-06 07:57:30",23.6,"2022-01-06 07:00:30",24.72,24.81,"2022-01-06 07:32:00",24.63,"2022-01-06 07:11:00",25.81,25.93,"2022-01-06 07:01:30",25.72,"2022-01-06 07:54:30",26.34,26.48,"2022-01-06 07:11:00",26.2,"2022-01-06 07:59:00",27.08,27.15,"2022-01-06 07:01:00",26.95,"2022-01-06 07:51:30",26.96,27.05,"2022-01-06 07:57:30",26.92,"2022-01-06 07:51:30",10.23,10.31,"2022-01-06 07:01:30",10.16,"2022-01-06 07:57:00",10.11,10.15,"2022-01-06 07:01:30",10.06,"2022-01-06 07:58:30",5.775,5.781,"2022-01-06 07:17:00",5.768,"2022-01-06 07:02:30",3.794,3.808,"2022-01-06 07:57:30",3.78,"2022-01-06 07:00:30",3.606,3.614,"2022-01-06 07:58:30",3.6,"2022-01-06 07:19:30",3.003,3.007,"2022-01-06 08:00:00",2.997,"2022-01-06 07:36:00",5.151997,0,1.295,52.86,43.2,114,3.7,"2022-01-06 07:53:30",0,"2022-01-06 07:00:30",1.896,51.1,38.89,105,5.2,"2022-01-06 07:53:30",0,"2022-01-06 07:01:00",0.929,1.007
"2022-01-06 09:00:00",13987,51.35,"2022-01-06 09:00:00",13.54,20,"2022-01-06 08:10:30",0.168,"2022-01-06 08:59:30",925,23.6,24.67,"2022-01-06 08:57:00",22.86,"2022-01-06 08:01:30",80,83.3,"2022-01-06 08:08:30",74.95,"2022-01-06 08:58:30",24.66,25.14,"2022-01-06 08:56:30",24.23,"2022-01-06 08:00:30",24.82,25.01,"2022-01-06 08:58:00",24.75,"2022-01-06 08:14:30",25.79,25.84,"2022-01-06 08:02:00",25.7,"2022-01-06 08:59:00",26.23,26.31,"2022-01-06 08:05:00",26.18,"2022-01-06 08:13:30",26.98,27.1,"2022-01-06 08:04:30",26.8,"2022-01-06 09:00:00",26.9,27.01,"2022-01-06 08:32:30",26.78,"2022-01-06 08:46:00",10.08,10.15,"2022-01-06 08:01:00",9.99,"2022-01-06 08:58:30",10.02,10.06,"2022-01-06 08:00:30",9.97,"2022-01-06 08:57:00",5.774,5.781,"2022-01-06 08:24:30",5.77,"2022-01-06 08:01:00",3.815,3.824,"2022-01-06 08:54:30",3.805,"2022-01-06 08:03:00",3.612,3.624,"2022-01-06 08:55:30",3.6,"2022-01-06 08:02:30",3.005,3.01,"2022-01-06 08:26:00",3.001,"2022-01-06 08:01:30",8.70311,0,1.851,94.5,34.76,77,3.9,"2022-01-06 08:46:00",0.5,"2022-01-06 08:36:30",2.594,89.3,27.1,54,5,"2022-01-06 08:04:30",0.8,"2022-01-06 08:22:30",1.605,1.849
"2022-01-06 10:00:00",13988,49.22,"2022-01-06 09:40:30",13.5,20.05,"2022-01-06 09:50:30",0.131,"2022-01-06 09:54:30",925,25.13,26.87,"2022-01-06 09:59:00",24.37,"2022-01-06 09:02:30",72.63,76.36,"2022-01-06 09:03:30",69.09,"2022-01-06 09:59:30",25.66,26.13,"2022-01-06 09:58:30",25.12,"2022-01-06 09:03:30",25.08,25.25,"2022-01-06 09:58:00",24.94,"2022-01-06 09:02:00",25.78,25.84,"2022-01-06 09:13:00",25.7,"2022-01-06 09:02:30",26.23,26.32,"2022-01-06 09:38:00",26.17,"2022-01-06 09:41:00",26.86,26.99,"2022-01-06 09:01:00",26.75,"2022-01-06 09:38:00",26.79,26.92,"2022-01-06 09:08:30",26.75,"2022-01-06 09:01:30",9.9,9.99,"2022-01-06 09:02:30",9.8,"2022-01-06 09:59:30",9.93,9.98,"2022-01-06 09:00:30",9.89,"2022-01-06 09:59:00",5.771,5.777,"2022-01-06 09:03:30",5.766,"2022-01-06 09:27:00",3.83,3.84,"2022-01-06 09:50:30",3.822,"2022-01-06 09:00:30",3.617,3.626,"2022-01-06 09:52:30",3.612,"2022-01-06 09:08:00",3.007,3.01,"2022-01-06 09:03:30",3.002,"2022-01-06 09:00:30",11.25585,0,2.05,75.71,42.74,133,4.3,"2022-01-06 09:21:30",0.4,"2022-01-06 09:58:30",2.833,75.89,34.44,127,5.3,"2022-01-06 09:24:30",0.4,"2022-01-06 09:10:30",2.132,2.578
"2022-01-06 11:00:00",13989,45.65,"2022-01-06 10:46:30",13.22,17.42,"2022-01-06 10:48:30",0.001,"2022-01-06 10:43:30",924,27,27.94,"2022-01-06 10:42:30",26.23,"2022-01-06 10:12:30",66.57,71.5,"2022-01-06 10:07:00",62.03,"2022-01-06 10:43:30",26.87,27.53,"2022-01-06 10:58:00",26.06,"2022-01-06 10:01:30",25.48,25.81,"2022-01-06 11:00:00",25.22,"2022-01-06 10:00:30",25.85,26.03,"2022-01-06 10:55:00",25.74,"2022-01-06 10:04:00",26.21,26.3,"2022-01-06 10:25:30",26.12,"2022-01-06 10:11:30",26.85,26.94,"2022-01-06 10:15:00",26.72,"2022-01-06 10:31:30",26.77,26.85,"2022-01-06 10:25:30",26.72,"2022-01-06 10:24:30",9.68,9.8,"2022-01-06 10:01:00",9.56,"2022-01-06 11:00:00",9.83,9.89,"2022-01-06 10:00:30",9.76,"2022-01-06 11:00:00",5.761,5.772,"2022-01-06 10:06:00",5.75,"2022-01-06 10:43:00",3.846,3.856,"2022-01-06 10:51:00",3.835,"2022-01-06 10:05:30",3.617,3.626,"2022-01-06 10:45:00",3.61,"2022-01-06 10:07:30",3.005,3.009,"2022-01-06 10:02:00",3.001,"2022-01-06 10:59:30",16.53715,0,1.75,107.2,51.32,183,4.8,"2022-01-06 10:20:00",0.4,"2022-01-06 10:23:30",2.478,101,40.87,167,5.8,"2022-01-06 10:20:00",0,"2022-01-06 10:24:00",3.276,3.108
"2022-01-06 12:00:00",13990,44.93,"2022-01-06 11:11:30",13.19,13.7,"2022-01-06 11:58:30",0.001,"2022-01-06 11:04:30",924,27.58,28.55,"2022-01-06 11:24:00",27.03,"2022-01-06 11:36:00",63.09,66.61,"2022-01-06 11:15:00",59.5,"2022-01-06 11:25:00",28.14,28.45,"2022-01-06 11:56:30",27.53,"2022-01-06 11:00:30",26.05,26.43,"2022-01-06 11:58:00",25.76,"2022-01-06 11:00:30",26.02,26.21,"2022-01-06 11:59:00",25.91,"2022-01-06 11:36:30",26.22,26.3,"2022-01-06 11:49:30",26.15,"2022-01-06 11:12:30",26.84,26.94,"2022-01-06 11:04:30",26.71,"2022-01-06 11:55:00",26.76,26.83,"2022-01-06 11:00:30",26.67,"2022-01-06 11:54:00",9.4,9.55,"2022-01-06 11:00:30",9.25,"2022-01-06 12:00:00",9.71,9.76,"2022-01-06 11:01:30",9.64,"2022-01-06 12:00:00",5.745,5.752,"2022-01-06 11:02:00",5.737,"2022-01-06 11:54:00",3.862,3.873,"2022-01-06 11:58:00",3.852,"2022-01-06 11:02:00",3.619,3.63,"2022-01-06 11:54:00",3.61,"2022-01-06 11:06:30",3.004,3.009,"2022-01-06 11:53:00",3.001,"2022-01-06 11:17:30",11.66329,0,1.771,107.5,53.13,58,4.5,"2022-01-06 11:32:00",0.3,"2022-01-06 11:52:30",2.612,99.7,42.84,59,6.9,"2022-01-06 11:31:00",0.5,"2022-01-06 11:03:00",2.33,3.405
"2022-01-06 13:00:00",13991,49.43,"2022-01-06 12:53:00",13.2,14.79,"2022-01-06 12:01:30",0.001,"2022-01-06 12:00:30",923,28.48,30.1,"2022-01-06 12:44:00",27.29,"2022-01-06 12:08:30",60.01,64.53,"2022-01-06 12:10:00",54.66,"2022-01-06 12:43:00",28.42,29.01,"2022-01-06 12:58:30",28.15,"2022-01-06 12:23:00",26.6,26.87,"2022-01-06 12:58:30",26.34,"2022-01-06 12:07:00",26.28,26.43,"2022-01-06 12:41:30",26.11,"2022-01-06 12:06:30",26.23,26.3,"2022-01-06 12:53:30",26.18,"2022-01-06 12:06:30",26.8,26.94,"2022-01-06 12:26:30",26.66,"2022-01-06 12:49:00",26.69,26.81,"2022-01-06 12:01:30",26.57,"2022-01-06 12:42:30",9.12,9.25,"2022-01-06 12:00:30",8.96,"2022-01-06 13:00:00",9.6,9.65,"2022-01-06 12:01:00",9.53,"2022-01-06 13:00:00",5.733,5.745,"2022-01-06 12:21:00",5.721,"2022-01-06 12:40:30",3.884,3.897,"2022-01-06 12:57:30",3.87,"2022-01-06 12:01:00",3.628,3.636,"2022-01-06 12:27:30",3.618,"2022-01-06 12:00:30",3.006,3.01,"2022-01-06 12:30:00",3.001,"2022-01-06 12:13:30",12.29966,0,1.482,128.1,62.67,190,3.9,"2022-01-06 12:04:30",0,"2022-01-06 12:12:00",2.397,127.4,53.82,173,5.4,"2022-01-06 12:45:30",0,"2022-01-06 12:27:30",2.513,3.43
"2022-01-06 14:00:00",13992,49.9,"2022-01-06 13:00:30",13.43,19.19,"2022-01-06 13:10:00",0.101,"2022-01-06 13:30:30",923,28.3,29,"2022-01-06 13:03:30",27.67,"2022-01-06 13:39:00",61.09,67.75,"2022-01-06 13:33:00",56.45,"2022-01-06 13:04:30",28.66,28.98,"2022-01-06 13:01:00",28.43,"2022-01-06 13:56:30",27,27.24,"2022-01-06 13:55:30",26.75,"2022-01-06 13:00:30",26.56,26.78,"2022-01-06 13:56:00",26.34,"2022-01-06 13:06:00",26.32,26.5,"2022-01-06 13:55:30",26.2,"2022-01-06 13:00:30",26.8,26.89,"2022-01-06 13:43:30",26.64,"2022-01-06 13:19:00",26.61,26.7,"2022-01-06 13:08:30",26.55,"2022-01-06 13:11:30",8.83,8.96,"2022-01-06 13:00:30",8.71,"2022-01-06 14:00:00",9.49,9.54,"2022-01-06 13:00:30",9.43,"2022-01-06 13:59:30",5.72,5.73,"2022-01-06 13:03:30",5.71,"2022-01-06 13:53:30",3.906,3.916,"2022-01-06 13:54:00",3.893,"2022-01-06 13:02:30",3.637,3.649,"2022-01-06 13:58:00",3.63,"2022-01-06 13:03:30",3.008,3.012,"2022-01-06 13:10:30",3.002,"2022-01-06 13:00:30",6.972755,0,1.088,195.1,55.15,46,3,"2022-01-06 13:07:00",0,"2022-01-06 13:03:30",1.987,199.1,53.54,305,4.9,"2022-01-06 13:32:00",0,"2022-01-06 13:11:30",1.425,3.186
"2022-01-06 15:00:00",13993,52.58,"2022-01-06 14:13:00",13.43,19.66,"2022-01-06 14:15:30",0.095,"2022-01-06 14:20:00",922,26.38,28.89,"2022-01-06 14:00:30",24.74,"2022-01-06 14:36:00",74.89,85.2,"2022-01-06 14:40:00",57.81,"2022-01-06 14:02:30",28.3,28.47,"2022-01-06 14:16:30",28,"2022-01-06 14:59:00",27.21,27.37,"2022-01-06 14:58:00",27.12,"2022-01-06 14:02:00",26.8,26.97,"2022-01-06 14:54:30",26.7,"2022-01-06 14:01:00",26.45,26.57,"2022-01-06 14:53:00",26.38,"2022-01-06 14:02:30",26.84,26.94,"2022-01-06 14:10:00",26.7,"2022-01-06 14:44:00",26.59,26.68,"2022-01-06 14:40:00",26.55,"2022-01-06 14:03:30",8.78,8.91,"2022-01-06 14:59:00",8.63,"2022-01-06 14:18:00",9.41,9.44,"2022-01-06 14:01:00",9.39,"2022-01-06 14:51:00",5.713,5.721,"2022-01-06 14:26:30",5.705,"2022-01-06 14:12:30",3.931,3.945,"2022-01-06 14:56:00",3.913,"2022-01-06 14:01:30",3.646,3.655,"2022-01-06 14:48:30",3.636,"2022-01-06 14:07:00",3.011,3.015,"2022-01-06 14:30:00",3.006,"2022-01-06 14:02:30",6.945432,0.6,1.452,174.9,28.64,170,4.1,"2022-01-06 14:10:30",0,"2022-01-06 14:00:30",2.418,170.5,26.9,156,6.2,"2022-01-06 14:12:00",0.6,"2022-01-06 14:58:30",1.362,2.68
"2022-01-06 16:00:00",13994,53.38,"2022-01-06 15:32:00",13.46,13.57,"2022-01-06 15:46:00",0.088,"2022-01-06 15:17:30",922,27.99,29.53,"2022-01-06 15:20:00",25.98,"2022-01-06 16:00:00",62.49,70.92,"2022-01-06 15:01:00",55.7,"2022-01-06 15:20:30",28.14,28.27,"2022-01-06 15:26:30",27.82,"2022-01-06 15:55:30",27.32,27.45,"2022-01-06 15:56:00",27.17,"2022-01-06 15:01:30",26.97,27.16,"2022-01-06 15:55:30",26.88,"2022-01-06 15:05:00",26.61,26.69,"2022-01-06 15:35:00",26.46,"2022-01-06 15:07:30",26.85,26.94,"2022-01-06 16:00:00",26.74,"2022-01-06 15:09:30",26.59,26.71,"2022-01-06 15:07:00",26.55,"2022-01-06 15:06:30",8.86,8.91,"2022-01-06 15:00:30",8.79,"2022-01-06 15:59:30",9.38,9.41,"2022-01-06 15:01:30",9.35,"2022-01-06 15:51:30",5.71,5.714,"2022-01-06 15:01:30",5.701,"2022-01-06 15:53:30",3.954,3.97,"2022-01-06 15:59:00",3.939,"2022-01-06 15:03:30",3.659,3.669,"2022-01-06 15:56:00",3.649,"2022-01-06 15:00:30",3.014,3.019,"2022-01-06 15:52:30",3.009,"2022-01-06 15:10:00",6.657479,0,1.416,166.5,79.45,241,3.9,"2022-01-06 15:38:00",0,"2022-01-06 15:34:30",2.182,151,80.5,269,5.2,"2022-01-06 15:39:00",0,"2022-01-06 15:52:00",1.345,2
"2022-01-06 17:00:00",13995,56.43,"2022-01-06 16:00:30",13.5,18.1,"2022-01-06 16:43:30",0.117,"2022-01-06 16:50:00",922,26.27,26.59,"2022-01-06 16:26:00",25.87,"2022-01-06 16:04:00",71.95,76.45,"2022-01-06 16:42:30",67.77,"2022-01-06 16:17:30",27.41,27.83,"2022-01-06 16:02:00",27.03,"2022-01-06 16:58:30",27.31,27.47,"2022-01-06 16:09:00",27.16,"2022-01-06 16:43:00",27.13,27.2,"2022-01-06 16:23:00",27.03,"2022-01-06 16:05:00",26.71,26.86,"2022-01-06 16:59:00",26.59,"2022-01-06 16:03:30",26.93,27.1,"2022-01-06 16:59:30",26.77,"2022-01-06 16:03:30",26.62,26.74,"2022-01-06 16:44:00",26.55,"2022-01-06 16:22:30",8.73,8.79,"2022-01-06 16:00:30",8.68,"2022-01-06 16:54:00",9.33,9.35,"2022-01-06 16:02:30",9.31,"2022-01-06 16:54:00",5.705,5.71,"2022-01-06 16:00:30",5.701,"2022-01-06 16:15:00",3.981,3.995,"2022-01-06 16:57:30",3.966,"2022-01-06 16:01:00",3.672,3.685,"2022-01-06 16:46:30",3.665,"2022-01-06 16:00:30",3.017,3.024,"2022-01-06 16:59:30",3.012,"2022-01-06 16:51:00",2.14597,0,1.045,156.3,36.37,155,2.4,"2022-01-06 16:37:00",0,"2022-01-06 16:04:00",1.959,156.2,38.67,110,3.7,"2022-01-06 16:26:30",0.3,"2022-01-06 16:04:30",0.404,1.167
"2022-01-06 18:00:00",13996,59.78,"2022-01-06 17:19:00",12.96,8.77,"2022-01-06 18:00:00",0,"2022-01-06 17:51:30",922,25.89,26.48,"2022-01-06 17:13:00",25.23,"2022-01-06 18:00:00",73.72,75.75,"2022-01-06 17:59:30",71.51,"2022-01-06 17:03:00",26.87,27.15,"2022-01-06 17:00:30",26.6,"2022-01-06 18:00:00",27.12,27.26,"2022-01-06 17:22:30",26.96,"2022-01-06 17:48:00",27.15,27.23,"2022-01-06 17:07:00",27.11,"2022-01-06 17:01:30",26.82,26.87,"2022-01-06 17:07:30",26.77,"2022-01-06 17:11:00",27.04,27.15,"2022-01-06 17:46:00",26.87,"2022-01-06 17:00:30",26.68,26.79,"2022-01-06 17:48:30",26.57,"2022-01-06 17:21:30",8.63,8.69,"2022-01-06 17:00:30",8.57,"2022-01-06 17:59:30",9.29,9.31,"2022-01-06 17:04:00",9.27,"2022-01-06 17:43:00",5.703,5.705,"2022-01-06 17:00:30",5.699,"2022-01-06 17:35:00",4.006,4.022,"2022-01-06 18:00:00",3.988,"2022-01-06 17:00:30",3.682,3.689,"2022-01-06 17:32:30",3.673,"2022-01-06 17:05:30",3.02,3.027,"2022-01-06 17:51:30",3.015,"2022-01-06 17:01:30",0.6490893,0,1.17,144.7,27.72,157,2.2,"2022-01-06 17:32:30",0.3,"2022-01-06 17:16:00",2.118,139.1,16.76,138,3.4,"2022-01-06 17:49:30",1,"2022-01-06 17:09:30",0.102,0.337
"2022-01-06 19:00:00",13997,61.61,"2022-01-06 18:01:00",12.89,0.054,"2022-01-06 18:58:00",0,"2022-01-06 18:00:30",923,24.67,25.23,"2022-01-06 18:00:30",24.34,"2022-01-06 19:00:00",75.35,77.26,"2022-01-06 18:12:30",73.5,"2022-01-06 18:33:30",26.25,26.64,"2022-01-06 18:03:30",25.94,"2022-01-06 18:58:00",26.92,27.06,"2022-01-06 18:06:00",26.73,"2022-01-06 18:55:30",27.15,27.23,"2022-01-06 18:07:30",27.11,"2022-01-06 18:05:30",26.86,26.96,"2022-01-06 18:56:30",26.79,"2022-01-06 18:00:30",27.07,27.15,"2022-01-06 18:48:00",26.93,"2022-01-06 18:06:30",26.73,26.81,"2022-01-06 18:15:30",26.62,"2022-01-06 18:10:30",8.53,8.58,"2022-01-06 18:02:00",8.49,"2022-01-06 18:58:30",9.25,9.27,"2022-01-06 18:00:30",9.22,"2022-01-06 18:57:00",5.7,5.703,"2022-01-06 18:00:30",5.694,"2022-01-06 18:34:00",4.034,4.046,"2022-01-06 18:51:00",4.019,"2022-01-06 18:03:00",3.695,3.706,"2022-01-06 18:50:30",3.681,"2022-01-06 18:01:30",3.023,3.027,"2022-01-06 18:01:30",3.017,"2022-01-06 18:07:30",0.00362898,0,1.168,148.8,19.47,161,2.9,"2022-01-06 18:49:00",0.4,"2022-01-06 18:58:00",2.613,142.2,11.39,148,3.7,"2022-01-06 18:44:00",1.1,"2022-01-06 18:17:30",-0.006,0.002
"2022-01-06 20:00:00",13998,63.17,"2022-01-06 19:01:00",12.84,0.049,"2022-01-06 19:51:00",0,"2022-01-06 19:00:30",923,23.88,24.34,"2022-01-06 19:00:30",23.36,"2022-01-06 20:00:00",79.41,83.3,"2022-01-06 20:00:00",74.54,"2022-01-06 19:03:30",25.78,25.98,"2022-01-06 19:03:00",25.52,"2022-01-06 20:00:00",26.68,26.87,"2022-01-06 19:12:00",26.53,"2022-01-06 19:59:00",27.13,27.23,"2022-01-06 19:03:30",26.97,"2022-01-06 19:57:30",26.93,27.03,"2022-01-06 19:56:00",26.82,"2022-01-06 19:01:00",27.12,27.3,"2022-01-06 19:42:30",26.95,"2022-01-06 19:11:30",26.77,26.85,"2022-01-06 19:56:30",26.7,"2022-01-06 19:07:30",8.44,8.49,"2022-01-06 19:00:30",8.4,"2022-01-06 19:56:00",9.2,9.23,"2022-01-06 19:01:00",9.18,"2022-01-06 19:53:30",5.695,5.701,"2022-01-06 19:01:30",5.69,"2022-01-06 19:08:30",4.057,4.072,"2022-01-06 19:52:30",4.042,"2022-01-06 19:03:00",3.708,3.718,"2022-01-06 19:47:00",3.698,"2022-01-06 19:40:00",3.027,3.032,"2022-01-06 20:00:00",3.02,"2022-01-06 19:27:30",0.000656411,0,1.226,141.5,19.65,125,3,"2022-01-06 19:08:00",0.5,"2022-01-06 19:13:00",2.576,141.5,12.28,182,4.1,"2022-01-06 19:06:30",1.1,"2022-01-06 19:25:30",-0.008,0
"2022-01-06 21:00:00",13999,63.72,"2022-01-06 20:00:30",12.82,0.047,"2022-01-06 20:46:00",0,"2022-01-06 20:00:30",924,23.21,23.4,"2022-01-06 20:15:30",22.74,"2022-01-06 21:00:00",87,91.3,"2022-01-06 21:00:00",82.7,"2022-01-06 20:00:30",25.44,25.61,"2022-01-06 20:02:30",25.24,"2022-01-06 20:49:00",26.44,26.64,"2022-01-06 20:05:00",26.24,"2022-01-06 21:00:00",26.97,27.14,"2022-01-06 20:05:00",26.9,"2022-01-06 20:59:30",26.94,27.05,"2022-01-06 20:14:30",26.82,"2022-01-06 20:38:00",27.19,27.33,"2022-01-06 20:40:30",27.03,"2022-01-06 20:10:30",26.78,26.85,"2022-01-06 20:09:30",26.74,"2022-01-06 20:03:30",8.37,8.41,"2022-01-06 20:00:30",8.33,"2022-01-06 20:55:30",9.17,9.19,"2022-01-06 20:03:30",9.14,"2022-01-06 20:56:30",5.694,5.701,"2022-01-06 20:03:00",5.683,"2022-01-06 20:54:00",4.082,4.099,"2022-01-06 20:53:00",4.066,"2022-01-06 20:06:30",3.719,3.729,"2022-01-06 20:43:00",3.706,"2022-01-06 20:14:00",3.032,3.037,"2022-01-06 20:58:30",3.025,"2022-01-06 20:09:30",0.000705627,0.4,1.866,134.6,27.85,132,3.8,"2022-01-06 20:41:30",0.4,"2022-01-06 20:03:30",3.318,125.9,23.44,123,6.5,"2022-01-06 20:59:00",0.6,"2022-01-06 20:51:00",-0.007,0
"2022-01-06 22:00:00",14000,64.44,"2022-01-06 21:01:00",12.8,0.046,"2022-01-06 21:33:30",0,"2022-01-06 21:00:30",924,22.08,22.75,"2022-01-06 21:00:30",21.89,"2022-01-06 21:32:00",95.1,96.8,"2022-01-06 21:26:30",90.9,"2022-01-06 21:00:30",25.11,25.29,"2022-01-06 21:01:30",24.9,"2022-01-06 21:58:30",26.21,26.31,"2022-01-06 21:00:30",26.03,"2022-01-06 21:59:30",26.91,27.05,"2022-01-06 21:14:00",26.73,"2022-01-06 21:59:00",26.88,26.98,"2022-01-06 21:19:00",26.79,"2022-01-06 21:39:00",27.24,27.33,"2022-01-06 21:04:30",27.11,"2022-01-06 21:35:00",26.78,26.87,"2022-01-06 21:18:30",26.74,"2022-01-06 21:46:00",9.04,9.35,"2022-01-06 21:58:30",8.36,"2022-01-06 21:00:30",9.18,9.23,"2022-01-06 21:58:00",9.15,"2022-01-06 21:01:30",5.695,5.705,"2022-01-06 21:50:30",5.69,"2022-01-06 21:04:00",4.108,4.125,"2022-01-06 21:59:00",4.094,"2022-01-06 21:00:30",3.727,3.739,"2022-01-06 21:51:00",3.718,"2022-01-06 21:01:00",3.04,3.045,"2022-01-06 21:54:30",3.032,"2022-01-06 21:01:00",0.0009154892,1.4,2.285,117,24.87,107,5.1,"2022-01-06 21:07:30",0.6,"2022-01-06 21:46:30",4.068,112.1,18.08,124,8.9,"2022-01-06 21:32:00",1.1,"2022-01-06 21:37:00",-0.012,0
"2022-01-06 23:00:00",14001,66.13,"2022-01-06 22:38:00",12.78,0.046,"2022-01-06 22:32:30",0,"2022-01-06 22:00:30",924,21.7,22.03,"2022-01-06 22:08:30",21.2,"2022-01-06 23:00:00",94.8,96.1,"2022-01-06 22:55:30",93.4,"2022-01-06 22:18:30",24.79,24.94,"2022-01-06 22:00:30",24.54,"2022-01-06 23:00:00",25.98,26.12,"2022-01-06 22:03:00",25.8,"2022-01-06 22:56:30",26.76,26.86,"2022-01-06 22:03:00",26.7,"2022-01-06 22:04:30",26.83,26.92,"2022-01-06 22:08:00",26.79,"2022-01-06 22:08:30",27.24,27.33,"2022-01-06 22:06:00",27.08,"2022-01-06 22:12:30",26.78,26.85,"2022-01-06 22:21:30",26.75,"2022-01-06 22:03:30",9.35,9.37,"2022-01-06 22:24:30",9.32,"2022-01-06 22:55:30",9.25,9.26,"2022-01-06 22:46:30",9.22,"2022-01-06 22:00:30",5.698,5.703,"2022-01-06 22:01:30",5.692,"2022-01-06 22:32:00",4.133,4.147,"2022-01-06 23:00:00",4.119,"2022-01-06 22:01:00",3.739,3.751,"2022-01-06 22:55:00",3.729,"2022-01-06 22:01:30",3.045,3.05,"2022-01-06 22:51:30",3.04,"2022-01-06 22:15:00",0.0009993526,0,1.222,159.6,52.48,147,3.3,"2022-01-06 22:02:00",0,"2022-01-06 22:30:30",2.247,148.4,40.02,159,5.8,"2022-01-06 22:04:00",0,"2022-01-06 22:57:00",-0.017,0
"2022-01-07 00:00:00",14002,66.55,"2022-01-06 23:00:30",12.78,0.046,"2022-01-06 23:02:00",0,"2022-01-06 23:00:30",924,21.19,21.36,"2022-01-06 23:54:30",21,"2022-01-06 23:18:00",95.4,97.1,"2022-01-06 23:20:00",93.2,"2022-01-07 00:00:00",24.44,24.66,"2022-01-06 23:01:00",24.29,"2022-01-06 23:51:00",25.78,25.87,"2022-01-06 23:02:00",25.61,"2022-01-06 23:53:30",26.66,26.78,"2022-01-06 23:00:30",26.5,"2022-01-06 23:58:30",26.81,26.87,"2022-01-06 23:10:30",26.76,"2022-01-07 00:00:00",27.22,27.36,"2022-01-06 23:08:30",27.06,"2022-01-06 23:53:30",26.79,26.87,"2022-01-06 23:54:00",26.75,"2022-01-06 23:00:30",9.28,9.33,"2022-01-06 23:00:30",9.24,"2022-01-06 23:58:30",9.26,9.27,"2022-01-06 23:09:00",9.25,"2022-01-06 23:29:30",5.702,5.71,"2022-01-06 23:45:30",5.692,"2022-01-06 23:09:30",4.154,4.167,"2022-01-06 23:58:30",4.141,"2022-01-06 23:01:00",3.752,3.764,"2022-01-06 23:49:30",3.741,"2022-01-06 23:02:00",3.049,3.053,"2022-01-06 23:37:00",3.045,"2022-01-06 23:02:30",0.0009409195,0,1.033,59.28,80.7,10,2.8,"2022-01-06 23:31:30",0,"2022-01-06 23:04:00",1.552,67.69,71.09,340,5.2,"2022-01-06 23:20:30",0,"2022-01-06 23:04:00",-0.019,0
"2022-01-07 01:00:00",14003,66.49,"2022-01-07 01:00:00",12.76,0.046,"2022-01-07 00:19:30",0,"2022-01-07 00:00:30",923,21.39,21.53,"2022-01-07 00:23:30",21.27,"2022-01-07 00:02:30",92.1,93.1,"2022-01-07 00:51:00",91.2,"2022-01-07 00:46:00",24.19,24.33,"2022-01-07 00:00:30",24,"2022-01-07 00:58:00",25.55,25.65,"2022-01-07 00:16:30",25.41,"2022-01-07 00:53:00",26.52,26.64,"2022-01-07 00:18:30",26.34,"2022-01-07 01:00:00",26.75,26.86,"2022-01-07 00:05:30",26.63,"2022-01-07 00:59:30",27.16,27.33,"2022-01-07 00:11:00",27.02,"2022-01-07 00:27:00",26.79,26.85,"2022-01-07 00:05:30",26.75,"2022-01-07 00:02:00",9.19,9.24,"2022-01-07 00:01:00",9.14,"2022-01-07 00:58:00",9.26,9.27,"2022-01-07 00:39:30",9.25,"2022-01-07 00:31:30",5.706,5.714,"2022-01-07 00:49:30",5.699,"2022-01-07 00:22:00",4.177,4.193,"2022-01-07 00:59:00",4.162,"2022-01-07 00:05:00",3.766,3.774,"2022-01-07 00:35:30",3.754,"2022-01-07 00:04:00",3.054,3.058,"2022-01-07 00:44:00",3.048,"2022-01-07 00:04:30",0.0006082061,0,0.891,323.7,61.6,320,3.4,"2022-01-07 00:04:00",0,"2022-01-07 00:11:30",1.306,300,54.04,325,4.6,"2022-01-07 00:04:00",0,"2022-01-07 00:28:00",-0.019,0
"2022-01-07 02:00:00",14004,65.9,"2022-01-07 01:45:30",12.75,0.045,"2022-01-07 01:36:00",0,"2022-01-07 01:00:30",923,21.24,21.58,"2022-01-07 01:08:30",20.91,"2022-01-07 01:51:00",92.5,93.7,"2022-01-07 01:35:00",90.9,"2022-01-07 01:04:00",23.95,24.1,"2022-01-07 01:00:30",23.87,"2022-01-07 02:00:00",25.35,25.45,"2022-01-07 01:12:30",25.22,"2022-01-07 01:43:00",26.39,26.45,"2022-01-07 01:04:00",26.32,"2022-01-07 01:07:30",26.62,26.78,"2022-01-07 01:02:30",26.59,"2022-01-07 01:13:00",27.08,27.23,"2022-01-07 01:05:00",26.95,"2022-01-07 01:39:00",26.78,26.85,"2022-01-07 01:35:00",26.75,"2022-01-07 01:01:00",9.1,9.15,"2022-01-07 01:01:00",9.05,"2022-01-07 02:00:00",9.25,9.25,"2022-01-07 01:00:30",9.24,"2022-01-07 01:29:30",5.707,5.716,"2022-01-07 01:13:00",5.701,"2022-01-07 01:48:00",4.201,4.21,"2022-01-07 01:57:00",4.188,"2022-01-07 01:01:00",3.779,3.789,"2022-01-07 01:48:00",3.768,"2022-01-07 01:02:30",3.058,3.061,"2022-01-07 01:36:30",3.053,"2022-01-07 01:05:30",0.0005479302,0,0.825,147.1,80,171,2.5,"2022-01-07 01:59:30",0,"2022-01-07 01:01:00",1.302,159.3,82.3,132,4.8,"2022-01-07 01:59:30",0,"2022-01-07 01:11:00",-0.019,0
"2022-01-07 03:00:00",14005,66.07,"2022-01-07 02:00:30",12.73,0.045,"2022-01-07 02:56:00",0,"2022-01-07 02:00:30",923,21.09,21.24,"2022-01-07 02:24:00",20.95,"2022-01-07 02:03:00",89.7,91.4,"2022-01-07 02:05:00",88.7,"2022-01-07 02:18:30",23.71,23.92,"2022-01-07 02:02:00",23.5,"2022-01-07 02:57:30",25.17,25.25,"2022-01-07 02:01:30",25.01,"2022-01-07 02:53:00",26.25,26.45,"2022-01-07 02:02:00",26.09,"2022-01-07 02:42:30",26.59,26.69,"2022-01-07 02:08:30",26.48,"2022-01-07 02:57:00",27.07,27.17,"2022-01-07 02:04:30",26.95,"2022-01-07 02:16:00",26.77,26.87,"2022-01-07 02:52:00",26.75,"2022-01-07 02:01:00",9.01,9.05,"2022-01-07 02:01:00",8.98,"2022-01-07 02:59:30",9.23,9.25,"2022-01-07 02:01:00",9.22,"2022-01-07 02:42:00",5.709,5.714,"2022-01-07 02:09:00",5.701,"2022-01-07 02:12:30",4.219,4.233,"2022-01-07 02:59:30",4.206,"2022-01-07 02:01:00",3.789,3.799,"2022-01-07 02:51:30",3.778,"2022-01-07 02:00:30",3.063,3.066,"2022-01-07 02:53:30",3.056,"2022-01-07 02:06:30",0.0006609231,0.2,1.727,79.06,46.52,94,5.3,"2022-01-07 02:44:30",0,"2022-01-07 02:10:30",2.561,73.29,32.73,74,7,"2022-01-07 02:48:30",0.3,"2022-01-07 02:53:30",-0.011,0
"2022-01-07 04:00:00",14006,66.37,"2022-01-07 03:11:30",12.73,0.045,"2022-01-07 03:08:00",0,"2022-01-07 03:00:30",923,20.99,21.09,"2022-01-07 03:54:30",20.87,"2022-01-07 03:22:00",89.8,91,"2022-01-07 03:34:30",88,"2022-01-07 03:00:30",23.49,23.54,"2022-01-07 03:03:00",23.32,"2022-01-07 03:57:00",25,25.04,"2022-01-07 03:04:00",24.83,"2022-01-07 03:57:00",26.12,26.25,"2022-01-07 03:04:30",25.93,"2022-01-07 03:58:00",26.46,26.65,"2022-01-07 03:03:30",26.38,"2022-01-07 03:35:00",27.08,27.15,"2022-01-07 03:19:30",26.95,"2022-01-07 03:36:00",26.77,26.85,"2022-01-07 03:28:00",26.74,"2022-01-07 03:29:00",8.93,8.98,"2022-01-07 03:00:30",8.89,"2022-01-07 03:54:30",9.21,9.23,"2022-01-07 03:00:30",9.2,"2022-01-07 03:51:30",5.71,5.716,"2022-01-07 03:35:00",5.703,"2022-01-07 03:11:00",4.242,4.253,"2022-01-07 03:53:00",4.225,"2022-01-07 03:00:30",3.799,3.81,"2022-01-07 03:52:30",3.789,"2022-01-07 03:03:30",3.066,3.07,"2022-01-07 03:54:30",3.061,"2022-01-07 03:02:30",0.0005824408,0,2.483,84.4,22.68,79,5.6,"2022-01-07 03:41:30",0.4,"2022-01-07 03:05:30",4.057,81,16.9,73,8,"2022-01-07 03:38:00",0.9,"2022-01-07 03:09:00",-0.007,0
"2022-01-07 05:00:00",14007,66.61,"2022-01-07 04:06:30",12.7,0.045,"2022-01-07 04:03:30",0,"2022-01-07 04:00:30",923,20.96,21.08,"2022-01-07 04:09:30",20.88,"2022-01-07 04:29:30",89.8,90.5,"2022-01-07 04:34:30",88.9,"2022-01-07 04:02:00",23.27,23.36,"2022-01-07 04:05:00",23.12,"2022-01-07 04:47:30",24.81,24.99,"2022-01-07 04:03:00",24.65,"2022-01-07 05:00:00",25.99,26.05,"2022-01-07 04:20:00",25.91,"2022-01-07 04:14:00",26.41,26.5,"2022-01-07 04:13:30",26.33,"2022-01-07 04:49:00",26.98,27.12,"2022-01-07 04:03:30",26.82,"2022-01-07 04:34:30",26.76,26.83,"2022-01-07 04:05:30",26.72,"2022-01-07 04:45:00",8.86,8.9,"2022-01-07 04:00:30",8.82,"2022-01-07 04:58:00",9.2,9.21,"2022-01-07 04:04:00",9.18,"2022-01-07 04:55:00",5.709,5.719,"2022-01-07 04:04:00",5.701,"2022-01-07 04:58:00",4.261,4.27,"2022-01-07 04:56:30",4.251,"2022-01-07 04:01:00",3.814,3.829,"2022-01-07 04:55:30",3.804,"2022-01-07 04:01:00",3.071,3.075,"2022-01-07 04:46:30",3.065,"2022-01-07 04:01:00",0.0009238274,0,2.738,86.9,23.12,85,6.3,"2022-01-07 04:20:30",0.6,"2022-01-07 04:29:00",4.477,84.5,18.31,69,8.8,"2022-01-07 04:44:00",0.5,"2022-01-07 04:37:30",-0.005,0
"2022-01-07 06:00:00",14008,64.95,"2022-01-07 06:00:00",12.69,3.151,"2022-01-07 05:00:30",0,"2022-01-07 05:10:00",924,20.99,21.4,"2022-01-07 05:53:30",20.75,"2022-01-07 05:27:30",89.2,90.4,"2022-01-07 05:20:30",87.6,"2022-01-07 05:49:00",23.08,23.14,"2022-01-07 05:01:00",22.96,"2022-01-07 05:48:30",24.63,24.76,"2022-01-07 05:01:00",24.58,"2022-01-07 05:27:30",25.87,26.03,"2022-01-07 05:09:00",25.72,"2022-01-07 05:35:00",26.28,26.42,"2022-01-07 05:16:30",26.18,"2022-01-07 05:40:00",26.88,27.04,"2022-01-07 05:05:00",26.77,"2022-01-07 05:38:00",26.73,26.83,"2022-01-07 05:39:00",26.62,"2022-01-07 05:36:00",8.79,8.82,"2022-01-07 05:00:30",8.75,"2022-01-07 05:57:00",9.18,9.2,"2022-01-07 05:00:30",9.16,"2022-01-07 05:51:00",5.707,5.714,"2022-01-07 05:30:30",5.701,"2022-01-07 05:02:00",4.282,4.295,"2022-01-07 05:58:30",4.268,"2022-01-07 05:05:00",3.828,3.837,"2022-01-07 05:51:00",3.82,"2022-01-07 05:08:30",3.075,3.081,"2022-01-07 05:55:00",3.068,"2022-01-07 05:27:00",0.3791047,0,2.743,76.72,25.56,64,6.7,"2022-01-07 05:22:00",0,"2022-01-07 05:28:30",4.33,75.62,17.08,79,8,"2022-01-07 05:06:30",0.4,"2022-01-07 05:20:00",0.021,0
"2022-01-07 07:00:00",14009,54.93,"2022-01-07 07:00:00",12.76,12.88,"2022-01-07 06:01:00",0.044,"2022-01-07 06:19:00",924,21.95,22.63,"2022-01-07 06:59:30",21.36,"2022-01-07 06:03:00",85.1,88,"2022-01-07 06:04:30",81.8,"2022-01-07 06:58:00",23.03,23.14,"2022-01-07 06:55:00",22.91,"2022-01-07 06:18:30",24.48,24.62,"2022-01-07 06:03:30",24.4,"2022-01-07 06:30:30",25.74,25.84,"2022-01-07 06:04:30",25.56,"2022-01-07 06:56:30",26.21,26.32,"2022-01-07 06:59:30",26.15,"2022-01-07 06:48:00",26.87,26.94,"2022-01-07 06:05:00",26.79,"2022-01-07 06:51:30",26.65,26.77,"2022-01-07 06:15:30",26.55,"2022-01-07 06:39:30",8.72,8.76,"2022-01-07 06:02:00",8.69,"2022-01-07 06:59:30",9.16,9.17,"2022-01-07 06:03:30",9.14,"2022-01-07 06:58:00",5.706,5.714,"2022-01-07 06:03:00",5.699,"2022-01-07 06:44:00",4.298,4.308,"2022-01-07 06:57:00",4.291,"2022-01-07 06:04:30",3.838,3.848,"2022-01-07 06:32:30",3.831,"2022-01-07 06:01:00",3.082,3.088,"2022-01-07 06:45:00",3.075,"2022-01-07 06:11:00",3.469562,0,3.188,81.5,22.62,59,6.9,"2022-01-07 06:32:00",0.6,"2022-01-07 06:39:00",4.802,79.03,15.47,80,9.2,"2022-01-07 06:53:00",1.7,"2022-01-07 06:07:00",0.577,0.202
"2022-01-07 08:00:00",14010,47.9,"2022-01-07 08:00:00",12.97,13.13,"2022-01-07 07:02:30",0.002,"2022-01-07 07:35:30",925,23.85,25.28,"2022-01-07 07:58:30",22.66,"2022-01-07 07:00:30",77.43,82.7,"2022-01-07 07:08:30",70.24,"2022-01-07 07:59:00",23.37,23.72,"2022-01-07 07:57:00",23.09,"2022-01-07 07:09:00",24.4,24.44,"2022-01-07 07:19:00",24.37,"2022-01-07 07:26:30",25.6,25.67,"2022-01-07 07:05:30",25.52,"2022-01-07 07:50:00",26.14,26.29,"2022-01-07 07:08:30",25.99,"2022-01-07 07:50:00",26.8,26.94,"2022-01-07 07:16:30",26.63,"2022-01-07 07:49:00",26.59,26.67,"2022-01-07 07:03:00",26.55,"2022-01-07 07:00:30",8.65,8.69,"2022-01-07 07:00:30",8.61,"2022-01-07 07:56:30",9.13,9.14,"2022-01-07 07:01:00",9.11,"2022-01-07 07:55:30",5.704,5.716,"2022-01-07 07:03:00",5.696,"2022-01-07 07:54:00",4.315,4.327,"2022-01-07 07:55:00",4.3,"2022-01-07 07:04:00",3.851,3.864,"2022-01-07 07:55:30",3.841,"2022-01-07 07:01:00",3.087,3.091,"2022-01-07 07:43:30",3.083,"2022-01-07 07:08:00",7.104592,0,2.235,72.66,39.91,144,5.3,"2022-01-07 07:05:30",0,"2022-01-07 07:36:00",3.426,73.64,27,100,8.4,"2022-01-07 07:04:30",0,"2022-01-07 07:38:30",1.298,1.001
"2022-01-07 09:00:00",14011,46.49,"2022-01-07 08:12:30",13.22,13.39,"2022-01-07 08:04:00",0.002,"2022-01-07 08:03:00",925,25.58,26.36,"2022-01-07 09:00:00",24.88,"2022-01-07 08:13:00",68.59,73.04,"2022-01-07 08:08:30",64.51,"2022-01-07 08:50:00",24.25,24.91,"2022-01-07 09:00:00",23.7,"2022-01-07 08:01:00",24.46,24.65,"2022-01-07 08:53:00",24.4,"2022-01-07 08:00:30",25.55,25.64,"2022-01-07 08:06:00",25.42,"2022-01-07 08:44:30",26.02,26.12,"2022-01-07 08:04:30",25.97,"2022-01-07 08:53:00",26.67,26.81,"2022-01-07 08:19:00",26.58,"2022-01-07 08:04:30",26.57,26.62,"2022-01-07 08:03:00",26.55,"2022-01-07 08:01:30",8.55,8.61,"2022-01-07 08:01:00",8.48,"2022-01-07 09:00:00",9.09,9.11,"2022-01-07 08:00:30",9.06,"2022-01-07 08:59:00",5.695,5.705,"2022-01-07 08:18:00",5.685,"2022-01-07 08:55:30",4.329,4.336,"2022-01-07 08:48:30",4.321,"2022-01-07 08:00:30",3.864,3.871,"2022-01-07 08:49:00",3.854,"2022-01-07 08:05:00",3.09,3.093,"2022-01-07 08:21:30",3.086,"2022-01-07 08:03:00",7.180929,0,2.428,71.5,36.24,114,5.8,"2022-01-07 08:38:30",0.3,"2022-01-07 08:27:00",3.565,73.08,27.47,106,7,"2022-01-07 08:10:00",0,"2022-01-07 08:13:30",1.358,1.85
"2022-01-07 10:00:00",14012,43.7,"2022-01-07 09:46:00",13.41,13.55,"2022-01-07 09:19:30",0.181,"2022-01-07 09:59:00",925,27.22,27.85,"2022-01-07 09:39:00",26.43,"2022-01-07 09:10:00",61.8,68.23,"2022-01-07 09:04:30",57.56,"2022-01-07 09:53:00",25.65,26.5,"2022-01-07 09:57:00",24.87,"2022-01-07 09:00:30",24.78,25.03,"2022-01-07 09:53:30",24.58,"2022-01-07 09:00:30",25.55,25.64,"2022-01-07 09:06:30",25.44,"2022-01-07 09:24:30",25.97,26.05,"2022-01-07 09:03:30",25.83,"2022-01-07 09:51:00",26.65,26.73,"2022-01-07 09:02:00",26.45,"2022-01-07 09:53:00",26.56,26.64,"2022-01-07 09:41:00",26.52,"2022-01-07 09:48:00",8.4,8.48,"2022-01-07 09:01:30",8.31,"2022-01-07 09:59:00",9.03,9.06,"2022-01-07 09:00:30",8.99,"2022-01-07 09:50:30",5.68,5.696,"2022-01-07 09:01:30",5.667,"2022-01-07 09:52:30",4.336,4.344,"2022-01-07 09:51:00",4.327,"2022-01-07 09:00:30",3.868,3.877,"2022-01-07 09:47:30",3.862,"2022-01-07 09:10:00",3.09,3.095,"2022-01-07 09:55:00",3.086,"2022-01-07 09:56:00",15.00381,0,2.202,56.75,44.86,28,5.1,"2022-01-07 09:33:00",0.3,"2022-01-07 09:36:00",2.955,61.06,38.09,36,5,"2022-01-07 09:26:30",0.6,"2022-01-07 09:10:00",2.943,2.582
"2022-01-07 11:00:00",14013,45.86,"2022-01-07 10:00:30",13.43,19.11,"2022-01-07 10:23:00",0.15,"2022-01-07 10:58:00",925,27.65,28.11,"2022-01-07 10:05:00",27.24,"2022-01-07 10:34:30",59.15,61.87,"2022-01-07 10:42:30",56.76,"2022-01-07 10:12:00",27.05,27.31,"2022-01-07 10:42:00",26.48,"2022-01-07 10:01:00",25.36,25.69,"2022-01-07 10:59:30",24.93,"2022-01-07 10:03:30",25.62,25.82,"2022-01-07 10:59:30",25.54,"2022-01-07 10:07:30",25.88,26,"2022-01-07 10:02:00",25.77,"2022-01-07 10:27:00",26.56,26.73,"2022-01-07 10:06:30",26.33,"2022-01-07 10:46:30",26.53,26.62,"2022-01-07 10:08:00",26.39,"2022-01-07 10:55:30",8.21,8.31,"2022-01-07 10:00:30",8.12,"2022-01-07 11:00:00",8.95,9,"2022-01-07 10:05:00",8.92,"2022-01-07 10:59:00",5.664,5.672,"2022-01-07 10:07:30",5.654,"2022-01-07 10:59:00",4.345,4.355,"2022-01-07 10:57:00",4.336,"2022-01-07 10:01:30",3.877,3.89,"2022-01-07 10:46:30",3.864,"2022-01-07 10:01:00",3.093,3.101,"2022-01-07 10:54:30",3.088,"2022-01-07 10:06:30",9.852435,0,2.007,64.23,40.29,89,4.5,"2022-01-07 10:27:00",0.4,"2022-01-07 10:53:00",2.936,64.82,34.12,76,6.1,"2022-01-07 10:56:30",0.7,"2022-01-07 10:44:30",1.96,3.124
"2022-01-07 12:00:00",14014,51.49,"2022-01-07 12:00:00",13.42,18.5,"2022-01-07 11:53:30",0.118,"2022-01-07 12:00:00",924,28.28,29.78,"2022-01-07 11:53:00",27.5,"2022-01-07 11:02:30",55.02,59.52,"2022-01-07 11:05:30",49.63,"2022-01-07 11:52:30",27.36,27.71,"2022-01-07 11:58:00",27.21,"2022-01-07 11:22:30",25.92,26.15,"2022-01-07 11:58:30",25.7,"2022-01-07 11:00:30",25.88,26.05,"2022-01-07 11:44:00",25.69,"2022-01-07 11:01:30",25.92,26.06,"2022-01-07 11:31:30",25.79,"2022-01-07 11:12:30",26.47,26.68,"2022-01-07 11:05:30",26.35,"2022-01-07 11:25:00",26.43,26.54,"2022-01-07 11:01:30",26.34,"2022-01-07 11:22:00",8.02,8.12,"2022-01-07 11:00:30",7.918,"2022-01-07 11:58:30",8.89,8.92,"2022-01-07 11:01:30",8.86,"2022-01-07 11:55:00",5.651,5.665,"2022-01-07 11:07:00",5.638,"2022-01-07 11:54:30",4.354,4.361,"2022-01-07 11:32:30",4.346,"2022-01-07 11:02:00",3.89,3.9,"2022-01-07 11:55:00",3.879,"2022-01-07 11:03:30",3.098,3.103,"2022-01-07 11:38:00",3.091,"2022-01-07 11:02:00",10.79999,0,1.616,77.74,56.47,87,3.9,"2022-01-07 11:42:30",0,"2022-01-07 11:16:30",2.248,74.47,45.71,89,5.1,"2022-01-07 11:07:00",0,"2022-01-07 11:52:00",2.193,3.427
"2022-01-07 13:00:00",14015,50.95,"2022-01-07 12:21:00",13.43,19.12,"2022-01-07 12:06:00",0.118,"2022-01-07 12:04:30",923,29.18,29.78,"2022-01-07 12:14:00",28.66,"2022-01-07 12:40:30",49.42,52.99,"2022-01-07 12:03:00",46.9,"2022-01-07 12:57:30",28.06,28.26,"2022-01-07 12:26:00",27.74,"2022-01-07 12:01:00",26.36,26.67,"2022-01-07 12:59:30",26.1,"2022-01-07 12:05:00",26.09,26.25,"2022-01-07 12:46:00",25.95,"2022-01-07 12:10:00",26.02,26.11,"2022-01-07 12:49:00",25.94,"2022-01-07 12:01:00",26.45,26.57,"2022-01-07 12:07:00",26.35,"2022-01-07 12:10:30",26.37,26.45,"2022-01-07 12:13:00",26.34,"2022-01-07 12:01:30",7.796,7.912,"2022-01-07 12:02:00",7.689,"2022-01-07 12:58:30",8.81,8.85,"2022-01-07 12:00:30",8.77,"2022-01-07 12:59:30",5.637,5.645,"2022-01-07 12:00:30",5.627,"2022-01-07 12:43:30",4.359,4.371,"2022-01-07 12:57:00",4.351,"2022-01-07 12:01:00",3.899,3.909,"2022-01-07 12:46:30",3.888,"2022-01-07 12:06:30",3.102,3.105,"2022-01-07 12:54:00",3.096,"2022-01-07 12:11:30",7.626219,0,1.424,98.4,62.7,87,3.8,"2022-01-07 12:27:00",0,"2022-01-07 12:10:00",2.199,97.3,53.38,80,5.5,"2022-01-07 12:26:30",0.3,"2022-01-07 12:15:00",1.574,3.467
"2022-01-07 14:00:00",14016,52.19,"2022-01-07 13:50:30",13.43,19.31,"2022-01-07 13:54:30",0.117,"2022-01-07 13:45:30",923,29.32,29.94,"2022-01-07 13:14:30",28.87,"2022-01-07 13:50:30",47.42,50.22,"2022-01-07 13:56:30",44.02,"2022-01-07 13:18:30",27.83,28.02,"2022-01-07 13:00:30",27.66,"2022-01-07 14:00:00",26.68,26.85,"2022-01-07 13:58:30",26.57,"2022-01-07 13:22:00",26.35,26.48,"2022-01-07 14:00:00",26.14,"2022-01-07 13:04:30",26.11,26.28,"2022-01-07 13:49:00",25.97,"2022-01-07 13:07:30",26.48,26.65,"2022-01-07 13:59:30",26.37,"2022-01-07 13:29:30",26.37,26.48,"2022-01-07 13:18:00",26.34,"2022-01-07 13:01:30",7.583,7.689,"2022-01-07 13:00:30",7.487,"2022-01-07 13:58:00",8.75,8.78,"2022-01-07 13:09:30",8.72,"2022-01-07 13:56:30",5.626,5.638,"2022-01-07 13:09:00",5.619,"2022-01-07 13:26:00",4.371,4.38,"2022-01-07 13:55:30",4.365,"2022-01-07 13:01:00",3.911,3.924,"2022-01-07 13:50:00",3.898,"2022-01-07 13:18:30",3.105,3.108,"2022-01-07 13:22:30",3.1,"2022-01-07 13:25:00",5.555456,0,1.362,38.22,41.74,354,3.6,"2022-01-07 13:44:00",0,"2022-01-07 13:02:30",1.917,42.89,34.67,21,4.3,"2022-01-07 13:44:00",0,"2022-01-07 13:07:00",1.147,3.231
"2022-01-07 15:00:00",14017,52.99,"2022-01-07 14:00:30",13.43,19.05,"2022-01-07 14:11:30",0.118,"2022-01-07 14:00:30",922,28.85,29,"2022-01-07 14:41:30",28.67,"2022-01-07 14:23:00",49.5,52.04,"2022-01-07 14:14:00",46.99,"2022-01-07 14:50:00",27.48,27.69,"2022-01-07 14:00:30",27.36,"2022-01-07 15:00:00",26.82,26.87,"2022-01-07 14:22:00",26.71,"2022-01-07 14:46:00",26.56,26.66,"2022-01-07 14:55:00",26.38,"2022-01-07 14:00:30",26.21,26.3,"2022-01-07 14:33:00",26.17,"2022-01-07 14:02:30",26.59,26.73,"2022-01-07 14:47:00",26.4,"2022-01-07 14:02:30",26.36,26.42,"2022-01-07 14:08:00",26.34,"2022-01-07 14:40:30",7.399,7.485,"2022-01-07 14:00:30",7.315,"2022-01-07 14:59:00",8.69,8.72,"2022-01-07 14:00:30",8.67,"2022-01-07 14:56:30",5.617,5.627,"2022-01-07 14:05:30",5.61,"2022-01-07 14:41:00",4.384,4.393,"2022-01-07 14:56:30",4.371,"2022-01-07 14:06:30",3.92,3.93,"2022-01-07 14:40:00",3.911,"2022-01-07 14:02:00",3.109,3.115,"2022-01-07 14:57:30",3.105,"2022-01-07 14:06:30",3.677443,0,1.528,61.24,22.04,32,2.7,"2022-01-07 14:50:00",0.4,"2022-01-07 14:07:30",2.246,62.15,17.57,56,4,"2022-01-07 14:22:00",0.9,"2022-01-07 14:37:00",0.752,2.734
"2022-01-07 16:00:00",14018,54.56,"2022-01-07 15:03:00",13.47,17.99,"2022-01-07 15:24:00",0.122,"2022-01-07 15:00:30",922,28.71,28.96,"2022-01-07 15:05:30",28.54,"2022-01-07 15:44:30",49.9,51.85,"2022-01-07 15:27:00",47.39,"2022-01-07 15:00:30",27.22,27.45,"2022-01-07 15:07:00",27.01,"2022-01-07 15:56:00",26.82,26.87,"2022-01-07 15:02:00",26.73,"2022-01-07 15:43:30",26.7,26.84,"2022-01-07 15:42:00",26.54,"2022-01-07 15:06:30",26.34,26.46,"2022-01-07 15:46:30",26.18,"2022-01-07 15:01:30",26.65,26.73,"2022-01-07 15:13:00",26.55,"2022-01-07 15:12:30",26.38,26.46,"2022-01-07 15:29:30",26.34,"2022-01-07 15:05:00",7.26,7.324,"2022-01-07 15:01:00",7.206,"2022-01-07 15:59:30",8.64,8.67,"2022-01-07 15:00:30",8.62,"2022-01-07 16:00:00",5.609,5.621,"2022-01-07 15:07:00",5.599,"2022-01-07 15:42:00",4.396,4.405,"2022-01-07 15:49:00",4.388,"2022-01-07 15:03:00",3.932,3.943,"2022-01-07 15:47:30",3.922,"2022-01-07 15:19:00",3.114,3.12,"2022-01-07 15:56:30",3.108,"2022-01-07 15:07:30",2.441317,0,1.444,65.93,16.99,69,3.1,"2022-01-07 15:07:30",0.5,"2022-01-07 15:34:30",2.252,65.73,11.79,72,3.8,"2022-01-07 15:58:30",0.6,"2022-01-07 15:35:00",0.494,2.032
"2022-01-07 17:00:00",14019,56,"2022-01-07 16:00:30",13.15,13.27,"2022-01-07 16:59:30",0,"2022-01-07 16:44:30",922,28.6,28.8,"2022-01-07 16:10:00",28.15,"2022-01-07 16:59:30",50.25,52.86,"2022-01-07 16:54:30",48.45,"2022-01-07 16:41:30",26.98,27.13,"2022-01-07 16:07:00",26.77,"2022-01-07 16:59:30",26.8,26.87,"2022-01-07 16:29:00",26.69,"2022-01-07 17:00:00",26.77,26.86,"2022-01-07 16:31:30",26.7,"2022-01-07 16:00:30",26.42,26.5,"2022-01-07 16:01:00",26.37,"2022-01-07 16:03:30",26.67,26.76,"2022-01-07 16:44:00",26.54,"2022-01-07 16:34:30",26.39,26.49,"2022-01-07 16:27:00",26.34,"2022-01-07 16:01:30",7.159,7.209,"2022-01-07 16:00:30",7.111,"2022-01-07 17:00:00",8.6,8.63,"2022-01-07 16:01:00",8.58,"2022-01-07 16:50:30",5.601,5.608,"2022-01-07 16:01:00",5.594,"2022-01-07 16:51:00",4.407,4.416,"2022-01-07 16:54:30",4.395,"2022-01-07 16:00:30",3.947,3.958,"2022-01-07 16:55:30",3.937,"2022-01-07 16:10:00",3.121,3.126,"2022-01-07 16:55:30",3.115,"2022-01-07 16:04:00",1.680374,0,1.104,68.33,16.86,77,2.4,"2022-01-07 16:26:00",0,"2022-01-07 16:47:00",1.808,65.56,12.33,61,3.3,"2022-01-07 16:05:30",0.7,"2022-01-07 16:54:00",0.328,1.193
"2022-01-07 18:00:00",14020,56.75,"2022-01-07 17:00:30",12.91,4.685,"2022-01-07 18:00:00",0,"2022-01-07 17:51:00",922,27.14,28.17,"2022-01-07 17:01:30",25.95,"2022-01-07 18:00:00",57.44,60.9,"2022-01-07 18:00:00",51.69,"2022-01-07 17:00:30",26.48,26.86,"2022-01-07 17:00:30",26.08,"2022-01-07 18:00:00",26.66,26.81,"2022-01-07 17:06:00",26.57,"2022-01-07 17:44:30",26.76,26.86,"2022-01-07 17:11:30",26.7,"2022-01-07 17:08:00",26.48,26.61,"2022-01-07 17:47:00",26.38,"2022-01-07 17:07:30",26.75,26.89,"2022-01-07 17:29:00",26.61,"2022-01-07 17:12:30",26.39,26.46,"2022-01-07 17:38:30",26.34,"2022-01-07 17:02:00",7.082,7.123,"2022-01-07 17:00:30",7.046,"2022-01-07 17:54:30",8.57,8.6,"2022-01-07 17:00:30",8.55,"2022-01-07 17:54:00",5.599,5.603,"2022-01-07 17:04:00",5.592,"2022-01-07 17:18:30",4.421,4.428,"2022-01-07 17:35:30",4.413,"2022-01-07 17:00:30",3.96,3.971,"2022-01-07 17:59:30",3.952,"2022-01-07 17:00:30",3.128,3.133,"2022-01-07 17:47:00",3.123,"2022-01-07 17:07:30",0.3371845,0,0.713,101.1,13.22,107,1.4,"2022-01-07 17:59:30",0.3,"2022-01-07 17:04:30",1.855,77.12,5.202,76,2.6,"2022-01-07 17:53:30",0.7,"2022-01-07 17:06:00",0.034,0.346
"2022-01-07 19:00:00",14021,60,"2022-01-07 18:00:30",12.85,0.052,"2022-01-07 18:59:00",0,"2022-01-07 18:00:30",923,25.54,25.95,"2022-01-07 18:00:30",25.32,"2022-01-07 18:38:00",61.14,61.77,"2022-01-07 18:58:00",60.01,"2022-01-07 18:48:30",25.75,26.14,"2022-01-07 18:00:30",25.41,"2022-01-07 18:57:30",26.52,26.67,"2022-01-07 18:03:00",26.32,"2022-01-07 18:58:00",26.77,26.84,"2022-01-07 18:15:00",26.7,"2022-01-07 18:03:30",26.59,26.67,"2022-01-07 18:24:00",26.48,"2022-01-07 18:05:00",26.85,26.94,"2022-01-07 18:12:00",26.71,"2022-01-07 18:11:00",26.41,26.53,"2022-01-07 18:59:30",26.34,"2022-01-07 18:13:30",7.016,7.054,"2022-01-07 18:02:00",6.975,"2022-01-07 19:00:00",8.54,8.56,"2022-01-07 18:07:30",8.52,"2022-01-07 18:56:30",5.596,5.601,"2022-01-07 18:08:30",5.59,"2022-01-07 18:34:00",4.431,4.438,"2022-01-07 18:50:00",4.422,"2022-01-07 18:10:30",3.972,3.984,"2022-01-07 18:55:00",3.962,"2022-01-07 18:04:00",3.137,3.143,"2022-01-07 18:48:00",3.13,"2022-01-07 18:03:00",0.001546705,0,0.913,112,12.03,100,1.8,"2022-01-07 18:48:00",0.4,"2022-01-07 18:34:00",2.428,84.6,7.42,74,2.9,"2022-01-07 18:17:30",1.6,"2022-01-07 18:59:30",-0.006,0.002
"2022-01-07 20:00:00",14022,60.72,"2022-01-07 19:50:00",12.83,0.05,"2022-01-07 19:55:00",0,"2022-01-07 19:00:30",923,26.07,26.48,"2022-01-07 19:30:30",25.52,"2022-01-07 19:01:30",59.47,62.94,"2022-01-07 20:00:00",57.21,"2022-01-07 19:22:30",25.28,25.52,"2022-01-07 19:00:30",25.08,"2022-01-07 19:54:30",26.22,26.46,"2022-01-07 19:02:00",26.01,"2022-01-07 20:00:00",26.76,26.86,"2022-01-07 19:43:00",26.65,"2022-01-07 19:52:30",26.61,26.67,"2022-01-07 19:01:30",26.56,"2022-01-07 19:19:00",26.88,26.94,"2022-01-07 19:01:30",26.8,"2022-01-07 19:31:30",26.46,26.57,"2022-01-07 19:46:30",26.36,"2022-01-07 19:07:30",6.956,6.984,"2022-01-07 19:00:30",6.927,"2022-01-07 19:58:30",8.52,8.54,"2022-01-07 19:00:30",8.5,"2022-01-07 19:56:00",5.59,5.596,"2022-01-07 19:01:00",5.581,"2022-01-07 19:58:30",4.443,4.451,"2022-01-07 19:53:00",4.436,"2022-01-07 19:01:30",3.986,3.997,"2022-01-07 19:44:00",3.973,"2022-01-07 19:02:00",3.144,3.15,"2022-01-07 19:39:30",3.136,"2022-01-07 19:00:30",0.0004857376,0,1.427,109.5,18.08,118,3.2,"2022-01-07 19:20:30",0.4,"2022-01-07 19:31:00",2.682,93.9,12.25,122,5.4,"2022-01-07 19:52:00",1.2,"2022-01-07 19:19:30",0.008,0
"2022-01-07 21:00:00",14023,60.75,"2022-01-07 20:00:30",12.81,0.048,"2022-01-07 20:56:00",0,"2022-01-07 20:00:30",924,24.69,25.69,"2022-01-07 20:00:30",24.12,"2022-01-07 20:59:00",73.19,77.77,"2022-01-07 21:00:00",62.86,"2022-01-07 20:00:30",24.97,25.14,"2022-01-07 20:02:30",24.7,"2022-01-07 20:59:30",25.96,26.1,"2022-01-07 20:05:30",25.76,"2022-01-07 21:00:00",26.62,26.78,"2022-01-07 20:08:00",26.54,"2022-01-07 20:34:00",26.61,26.71,"2022-01-07 20:09:30",26.54,"2022-01-07 20:59:30",26.86,26.94,"2022-01-07 20:24:30",26.74,"2022-01-07 20:21:00",26.52,26.59,"2022-01-07 20:21:30",26.43,"2022-01-07 20:11:00",6.903,6.93,"2022-01-07 20:00:30",6.883,"2022-01-07 20:52:30",8.5,8.51,"2022-01-07 20:03:00",8.49,"2022-01-07 20:39:00",5.588,5.596,"2022-01-07 20:16:30",5.581,"2022-01-07 20:02:00",4.454,4.463,"2022-01-07 20:48:00",4.445,"2022-01-07 20:18:30",4.002,4.014,"2022-01-07 20:48:00",3.99,"2022-01-07 20:01:00",3.15,3.158,"2022-01-07 20:47:00",3.143,"2022-01-07 20:12:00",0.0005997239,0,2.443,111.2,22.02,96,5.3,"2022-01-07 20:55:30",0.8,"2022-01-07 20:33:00",4.187,101.3,12.47,82,10.2,"2022-01-07 20:54:30",1.4,"2022-01-07 20:39:00",0.013,0
"2022-01-07 22:00:00",14024,62.05,"2022-01-07 21:01:00",12.79,0.047,"2022-01-07 22:00:00",0,"2022-01-07 21:00:30",924,23.68,24.12,"2022-01-07 21:00:30",23.33,"2022-01-07 21:59:30",80.7,83.3,"2022-01-07 21:57:30",77.19,"2022-01-07 21:01:00",24.61,24.79,"2022-01-07 21:01:00",24.43,"2022-01-07 21:59:00",25.77,25.85,"2022-01-07 21:01:00",25.6,"2022-01-07 21:57:00",26.52,26.64,"2022-01-07 21:08:00",26.34,"2022-01-07 21:48:30",26.57,26.67,"2022-01-07 21:05:00",26.48,"2022-01-07 21:31:00",26.86,26.94,"2022-01-07 21:20:30",26.74,"2022-01-07 21:05:30",26.55,26.64,"2022-01-07 21:24:30",26.47,"2022-01-07 21:13:30",6.861,6.885,"2022-01-07 21:00:30",6.835,"2022-01-07 21:57:00",8.47,8.5,"2022-01-07 21:00:30",8.46,"2022-01-07 21:37:00",5.583,5.59,"2022-01-07 21:51:00",5.577,"2022-01-07 21:03:00",4.466,4.478,"2022-01-07 21:55:30",4.457,"2022-01-07 21:02:00",4.015,4.027,"2022-01-07 21:55:30",4.003,"2022-01-07 21:01:00",3.158,3.165,"2022-01-07 22:00:00",3.151,"2022-01-07 21:12:00",0.0007931102,0,3.198,105.5,16.88,125,6.9,"2022-01-07 21:59:00",1.4,"2022-01-07 21:15:00",5.385,100.9,13.01,107,9.3,"2022-01-07 21:36:30",1.9,"2022-01-07 21:34:00",0.011,0
"2022-01-07 23:00:00",14025,62.92,"2022-01-07 22:00:30",12.78,0.046,"2022-01-07 22:54:30",0,"2022-01-07 22:00:30",924,22.85,23.34,"2022-01-07 22:00:30",22.38,"2022-01-07 22:59:00",85.3,87.2,"2022-01-07 22:59:30",82.6,"2022-01-07 22:01:30",24.29,24.49,"2022-01-07 22:00:30",24.09,"2022-01-07 22:57:00",25.54,25.67,"2022-01-07 22:00:30",25.41,"2022-01-07 22:47:30",26.38,26.46,"2022-01-07 22:00:30",26.32,"2022-01-07 22:16:00",26.48,26.61,"2022-01-07 22:05:00",26.38,"2022-01-07 22:24:30",26.87,26.94,"2022-01-07 22:15:00",26.74,"2022-01-07 22:13:30",26.56,26.62,"2022-01-07 22:11:30",26.47,"2022-01-07 22:36:00",6.818,6.844,"2022-01-07 22:05:00",6.796,"2022-01-07 23:00:00",8.45,8.47,"2022-01-07 22:00:30",8.44,"2022-01-07 22:27:30",5.58,5.59,"2022-01-07 22:16:30",5.57,"2022-01-07 22:58:00",4.479,4.486,"2022-01-07 22:39:30",4.467,"2022-01-07 22:04:30",4.027,4.036,"2022-01-07 22:36:00",4.018,"2022-01-07 22:01:00",3.165,3.17,"2022-01-07 22:46:00",3.158,"2022-01-07 22:03:00",0.0008852065,0,2.865,112.6,19.33,133,7.1,"2022-01-07 22:08:00",0.7,"2022-01-07 22:52:30",4.941,106.6,13.82,125,8.5,"2022-01-07 22:08:00",1.9,"2022-01-07 22:12:00",0.002,0
"2022-01-08 00:00:00",14026,63.78,"2022-01-07 23:00:30",12.76,0.046,"2022-01-07 23:30:30",0,"2022-01-07 23:00:30",924,22.09,22.39,"2022-01-07 23:09:00",21.69,"2022-01-07 23:57:30",87.9,89.7,"2022-01-07 23:53:00",86,"2022-01-07 23:17:30",24,24.15,"2022-01-07 23:03:30",23.85,"2022-01-07 23:58:00",25.33,25.43,"2022-01-07 23:00:30",25.18,"2022-01-07 23:55:30",26.27,26.43,"2022-01-07 23:02:00",26.11,"2022-01-07 23:57:30",26.42,26.53,"2022-01-07 23:22:00",26.38,"2022-01-08 00:00:00",26.87,26.94,"2022-01-07 23:00:30",26.75,"2022-01-07 23:40:30",26.56,26.62,"2022-01-07 23:21:30",26.52,"2022-01-07 23:13:30",6.78,6.805,"2022-01-07 23:01:00",6.76,"2022-01-07 23:52:30",8.43,8.44,"2022-01-07 23:00:30",8.42,"2022-01-07 23:59:30",5.576,5.581,"2022-01-07 23:05:30",5.568,"2022-01-07 23:11:30",4.488,4.496,"2022-01-07 23:59:30",4.478,"2022-01-07 23:04:00",4.038,4.049,"2022-01-07 23:40:00",4.027,"2022-01-07 23:00:30",3.173,3.183,"2022-01-08 00:00:00",3.168,"2022-01-07 23:02:30",0.0009718957,0,2.611,126,22.8,104,7.9,"2022-01-07 23:03:00",0.5,"2022-01-07 23:46:30",4.517,116.2,15.67,123,8.3,"2022-01-07 23:03:00",2.2,"2022-01-07 23:20:00",-0.003,0
"2022-01-08 01:00:00",14027,64.64,"2022-01-08 00:00:30",12.75,0.045,"2022-01-08 00:06:00",0,"2022-01-08 00:00:30",923,21.38,21.6,"2022-01-08 00:00:30",21.1,"2022-01-08 00:59:30",90.5,91.9,"2022-01-08 00:52:30",88.7,"2022-01-08 00:01:00",23.71,23.92,"2022-01-08 00:01:30",23.52,"2022-01-08 00:51:00",25.12,25.24,"2022-01-08 00:07:30",24.97,"2022-01-08 00:57:30",26.15,26.25,"2022-01-08 00:08:00",25.95,"2022-01-08 00:56:00",26.4,26.5,"2022-01-08 00:37:30",26.27,"2022-01-08 00:56:00",26.85,26.94,"2022-01-08 00:06:30",26.77,"2022-01-08 00:43:00",26.56,26.64,"2022-01-08 00:06:00",26.49,"2022-01-08 00:08:00",6.748,6.763,"2022-01-08 00:02:00",6.733,"2022-01-08 00:53:30",8.41,8.42,"2022-01-08 00:00:30",8.4,"2022-01-08 00:54:00",5.571,5.579,"2022-01-08 00:50:30",5.563,"2022-01-08 00:28:00",4.496,4.507,"2022-01-08 00:54:00",4.488,"2022-01-08 00:05:00",4.05,4.062,"2022-01-08 00:58:30",4.038,"2022-01-08 00:03:00",3.181,3.187,"2022-01-08 00:55:00",3.175,"2022-01-08 00:05:00",0.0009921816,0,2.317,127.8,19.67,162,5.6,"2022-01-08 00:54:30",0.6,"2022-01-08 00:05:00",4.188,119.6,13.06,117,7.1,"2022-01-08 00:48:00",1.7,"2022-01-08 00:52:30",-0.008,0
"2022-01-08 02:00:00",14028,64.94,"2022-01-08 02:00:00",12.74,0.045,"2022-01-08 01:53:00",0,"2022-01-08 01:00:30",923,21.42,21.7,"2022-01-08 01:38:00",21.04,"2022-01-08 01:05:00",88.8,92.2,"2022-01-08 01:04:30",86.7,"2022-01-08 01:33:30",23.45,23.52,"2022-01-08 01:00:30",23.3,"2022-01-08 01:57:30",24.94,25.03,"2022-01-08 01:12:00",24.81,"2022-01-08 01:47:30",25.99,26.05,"2022-01-08 01:11:30",25.91,"2022-01-08 01:05:00",26.25,26.39,"2022-01-08 01:00:30",26.18,"2022-01-08 01:50:00",26.81,26.94,"2022-01-08 01:05:00",26.69,"2022-01-08 01:42:30",26.55,26.66,"2022-01-08 01:22:00",26.47,"2022-01-08 01:47:30",6.715,6.736,"2022-01-08 01:00:30",6.697,"2022-01-08 01:59:30",8.39,8.4,"2022-01-08 01:00:30",8.38,"2022-01-08 01:40:00",5.568,5.577,"2022-01-08 01:04:00",5.559,"2022-01-08 01:51:00",4.508,4.515,"2022-01-08 01:55:30",4.497,"2022-01-08 01:02:00",4.063,4.073,"2022-01-08 01:40:00",4.053,"2022-01-08 01:07:00",3.189,3.197,"2022-01-08 01:58:30",3.183,"2022-01-08 01:03:00",0.0008242587,0,2.856,111.3,21.85,98,6.7,"2022-01-08 01:36:00",0,"2022-01-08 01:46:00",4.435,104.7,16.82,102,7.2,"2022-01-08 01:40:00",0.4,"2022-01-08 01:20:00",-0.003,0
"2022-01-08 03:00:00",14029,64.87,"2022-01-08 03:00:00",12.72,0.045,"2022-01-08 02:59:00",0,"2022-01-08 02:00:30",922,21.41,21.51,"2022-01-08 02:23:00",21.35,"2022-01-08 02:45:30",88.5,89.2,"2022-01-08 02:08:00",87.2,"2022-01-08 03:00:00",23.2,23.32,"2022-01-08 02:00:30",23.09,"2022-01-08 02:52:30",24.72,24.83,"2022-01-08 02:02:30",24.58,"2022-01-08 02:54:00",25.88,26.03,"2022-01-08 02:13:30",25.73,"2022-01-08 03:00:00",26.21,26.3,"2022-01-08 02:55:30",26.17,"2022-01-08 02:43:00",26.71,26.91,"2022-01-08 02:05:00",26.53,"2022-01-08 02:44:00",26.53,26.6,"2022-01-08 02:13:00",26.44,"2022-01-08 02:37:00",6.683,6.697,"2022-01-08 02:00:30",6.664,"2022-01-08 02:59:30",8.38,8.39,"2022-01-08 02:00:30",8.36,"2022-01-08 02:33:30",5.562,5.57,"2022-01-08 02:47:30",5.557,"2022-01-08 02:16:00",4.514,4.519,"2022-01-08 02:57:30",4.509,"2022-01-08 02:07:30",4.077,4.088,"2022-01-08 02:47:00",4.062,"2022-01-08 02:02:30",3.197,3.205,"2022-01-08 02:59:00",3.19,"2022-01-08 02:00:30",0.0007811916,0,2.788,104.1,22.16,133,8.8,"2022-01-08 02:31:00",0.5,"2022-01-08 02:27:30",4.642,97.2,17.39,92,8.9,"2022-01-08 02:35:00",1.6,"2022-01-08 02:43:30",-0.003,0
"2022-01-08 04:00:00",14030,64.83,"2022-01-08 03:04:30",12.7,0.045,"2022-01-08 03:39:00",0,"2022-01-08 03:00:30",922,21.18,21.33,"2022-01-08 03:08:30",21.01,"2022-01-08 03:58:30",87.2,88.1,"2022-01-08 03:50:00",85.9,"2022-01-08 03:32:00",23.02,23.12,"2022-01-08 03:00:30",22.91,"2022-01-08 03:43:00",24.56,24.63,"2022-01-08 03:04:00",24.4,"2022-01-08 03:57:30",25.74,25.84,"2022-01-08 03:15:30",25.56,"2022-01-08 03:57:00",26.17,26.28,"2022-01-08 03:05:00",26.03,"2022-01-08 03:39:30",26.64,26.73,"2022-01-08 03:02:00",26.54,"2022-01-08 03:54:30",26.47,26.58,"2022-01-08 03:01:00",26.37,"2022-01-08 03:49:00",6.654,6.664,"2022-01-08 03:00:30",6.639,"2022-01-08 03:57:00",8.36,8.37,"2022-01-08 03:02:30",8.34,"2022-01-08 03:51:00",5.558,5.566,"2022-01-08 03:07:00",5.55,"2022-01-08 03:47:30",4.521,4.531,"2022-01-08 03:54:30",4.513,"2022-01-08 03:00:30",4.088,4.097,"2022-01-08 03:59:00",4.079,"2022-01-08 03:02:30",3.206,3.214,"2022-01-08 03:58:30",3.197,"2022-01-08 03:02:30",0.0007767598,0,2.617,99.3,22.35,109,5.4,"2022-01-08 03:31:30",0.6,"2022-01-08 03:04:00",4.442,93.8,14.47,114,7.6,"2022-01-08 03:35:00",0.7,"2022-01-08 03:14:30",-0.003,0
"2022-01-08 05:00:00",14031,65.22,"2022-01-08 04:00:30",12.67,0.045,"2022-01-08 04:10:30",0,"2022-01-08 04:00:30",923,21.05,21.25,"2022-01-08 04:08:30",20.94,"2022-01-08 04:20:30",87,87.8,"2022-01-08 04:04:30",85.9,"2022-01-08 04:31:30",22.82,22.95,"2022-01-08 04:05:30",22.71,"2022-01-08 04:39:00",24.37,24.46,"2022-01-08 04:12:00",24.19,"2022-01-08 05:00:00",25.58,25.68,"2022-01-08 04:01:30",25.48,"2022-01-08 04:15:30",26.04,26.13,"2022-01-08 04:02:00",25.97,"2022-01-08 04:42:30",26.63,26.73,"2022-01-08 04:10:00",26.48,"2022-01-08 04:53:00",26.41,26.49,"2022-01-08 04:33:30",26.34,"2022-01-08 04:24:30",6.626,6.639,"2022-01-08 04:00:30",6.609,"2022-01-08 04:59:00",8.34,8.35,"2022-01-08 04:00:30",8.33,"2022-01-08 04:43:00",5.554,5.566,"2022-01-08 04:03:30",5.546,"2022-01-08 04:49:00",4.529,4.534,"2022-01-08 04:54:30",4.523,"2022-01-08 04:02:30",4.096,4.108,"2022-01-08 04:54:00",4.086,"2022-01-08 04:07:00",3.214,3.221,"2022-01-08 04:58:30",3.209,"2022-01-08 04:03:00",0.0009905366,0,2.596,103.5,22.87,112,5.7,"2022-01-08 04:51:00",0.4,"2022-01-08 04:22:30",4.168,98.3,16.05,111,7.3,"2022-01-08 04:29:30",1.7,"2022-01-08 04:06:00",-0.003,0
"2022-01-08 06:00:00",14032,65.01,"2022-01-08 05:57:00",12.67,2.067,"2022-01-08 05:00:30",-0.001,"2022-01-08 05:08:30",924,20.95,21.11,"2022-01-08 05:23:00",20.82,"2022-01-08 05:44:30",86.4,87.4,"2022-01-08 05:52:00",85.5,"2022-01-08 05:34:00",22.69,22.73,"2022-01-08 05:04:30",22.53,"2022-01-08 05:55:30",24.2,24.29,"2022-01-08 05:02:00",24.17,"2022-01-08 05:12:30",25.48,25.64,"2022-01-08 05:02:00",25.3,"2022-01-08 05:59:30",25.97,26.07,"2022-01-08 05:04:00",25.81,"2022-01-08 06:00:00",26.53,26.68,"2022-01-08 05:05:30",26.4,"2022-01-08 05:42:00",26.37,26.46,"2022-01-08 05:06:30",26.34,"2022-01-08 05:02:30",6.595,6.615,"2022-01-08 05:01:00",6.577,"2022-01-08 05:58:00",8.32,8.34,"2022-01-08 05:01:00",8.31,"2022-01-08 05:52:00",5.548,5.557,"2022-01-08 05:22:30",5.541,"2022-01-08 05:07:00",4.536,4.546,"2022-01-08 05:49:00",4.527,"2022-01-08 05:02:30",4.11,4.123,"2022-01-08 05:56:30",4.097,"2022-01-08 05:24:30",3.222,3.228,"2022-01-08 05:56:00",3.216,"2022-01-08 05:00:30",0.5256764,0,1.842,90.8,37.1,79,4.2,"2022-01-08 05:10:30",0,"2022-01-08 05:23:30",2.978,81.4,32.42,58,7.9,"2022-01-08 05:17:30",0.3,"2022-01-08 05:45:00",0.033,0
"2022-01-08 07:00:00",14033,51.99,"2022-01-08 06:54:00",12.8,12.93,"2022-01-08 06:00:30",0.003,"2022-01-08 06:29:30",924,22.37,23.14,"2022-01-08 06:35:30",21.04,"2022-01-08 06:02:00",80.8,86.7,"2022-01-08 06:06:00",75.77,"2022-01-08 06:49:00",22.75,22.91,"2022-01-08 06:51:00",22.56,"2022-01-08 06:01:00",24.08,24.21,"2022-01-08 06:04:00",23.96,"2022-01-08 06:45:30",25.38,25.44,"2022-01-08 06:01:30",25.16,"2022-01-08 06:58:00",25.85,25.93,"2022-01-08 06:12:30",25.78,"2022-01-08 06:59:00",26.43,26.57,"2022-01-08 06:08:30",26.32,"2022-01-08 06:31:30",26.36,26.44,"2022-01-08 06:52:00",26.3,"2022-01-08 06:36:00",6.568,6.588,"2022-01-08 06:07:30",6.547,"2022-01-08 06:57:30",8.3,8.31,"2022-01-08 06:24:00",8.28,"2022-01-08 06:59:30",5.541,5.548,"2022-01-08 06:06:00",5.535,"2022-01-08 06:41:30",4.543,4.548,"2022-01-08 06:38:00",4.538,"2022-01-08 06:03:00",4.121,4.13,"2022-01-08 06:57:00",4.112,"2022-01-08 06:08:00",3.228,3.233,"2022-01-08 06:43:30",3.224,"2022-01-08 06:03:30",4.505039,0,1.655,98.7,50.54,114,4.7,"2022-01-08 06:49:00",0,"2022-01-08 06:31:00",2.516,85.6,40.57,115,7.6,"2022-01-08 06:58:30",0,"2022-01-08 06:22:30",0.804,0.199
"2022-01-08 08:00:00",14034,52.22,"2022-01-08 07:03:00",13.29,13.5,"2022-01-08 07:02:00",0.002,"2022-01-08 07:09:30",924,22.66,23.58,"2022-01-08 08:00:00",22.19,"2022-01-08 07:14:30",80.4,82.4,"2022-01-08 07:28:30",77.29,"2022-01-08 08:00:00",23.12,23.32,"2022-01-08 07:51:30",22.91,"2022-01-08 07:00:30",24.01,24.16,"2022-01-08 07:56:00",23.96,"2022-01-08 07:22:30",25.22,25.37,"2022-01-08 07:02:30",25.09,"2022-01-08 07:32:00",25.79,25.89,"2022-01-08 07:10:00",25.63,"2022-01-08 07:50:00",26.41,26.52,"2022-01-08 07:06:00",26.32,"2022-01-08 07:51:00",26.34,26.42,"2022-01-08 07:14:30",26.26,"2022-01-08 07:51:30",6.516,6.552,"2022-01-08 07:08:30",6.479,"2022-01-08 07:58:30",8.28,8.29,"2022-01-08 07:01:30",8.25,"2022-01-08 07:58:30",5.536,5.548,"2022-01-08 07:03:00",5.526,"2022-01-08 07:55:00",4.548,4.556,"2022-01-08 07:44:00",4.538,"2022-01-08 07:02:30",4.127,4.134,"2022-01-08 07:30:00",4.119,"2022-01-08 07:19:30",3.235,3.241,"2022-01-08 07:53:00",3.228,"2022-01-08 07:03:30",5.552373,0,3.045,117.7,23.31,84,6.9,"2022-01-08 07:11:30",0.4,"2022-01-08 07:43:30",4.948,108.6,16.06,106,9.6,"2022-01-08 07:26:00",1.3,"2022-01-08 07:36:30",0.958,0.999
"2022-01-08 09:00:00",14035,46.22,"2022-01-08 09:00:00",13.3,13.48,"2022-01-08 08:31:00",0,"2022-01-08 08:29:00",925,24.66,25.97,"2022-01-08 08:53:00",23.56,"2022-01-08 08:01:30",71.86,76.97,"2022-01-08 08:05:00",65.04,"2022-01-08 08:59:30",23.81,24.51,"2022-01-08 08:59:00",23.27,"2022-01-08 08:06:30",24.13,24.27,"2022-01-08 08:57:00",23.98,"2022-01-08 08:03:00",25.2,25.23,"2022-01-08 08:00:30",25.11,"2022-01-08 08:39:00",25.66,25.79,"2022-01-08 08:03:30",25.56,"2022-01-08 08:58:30",26.34,26.49,"2022-01-08 08:02:00",26.19,"2022-01-08 08:43:30",26.26,26.38,"2022-01-08 08:16:30",26.16,"2022-01-08 08:58:30",6.429,6.482,"2022-01-08 08:02:30",6.364,"2022-01-08 09:00:00",8.24,8.26,"2022-01-08 08:00:30",8.21,"2022-01-08 08:56:30",5.52,5.533,"2022-01-08 08:08:30",5.506,"2022-01-08 08:57:30",4.55,4.556,"2022-01-08 08:09:30",4.544,"2022-01-08 08:46:00",4.133,4.145,"2022-01-08 08:52:30",4.123,"2022-01-08 08:01:00",3.242,3.248,"2022-01-08 08:52:00",3.236,"2022-01-08 08:10:30",8.239238,0,2.499,103.6,24.34,99,5.1,"2022-01-08 08:11:00",0.5,"2022-01-08 08:26:30",4.026,102.1,18.78,81,8,"2022-01-08 08:05:30",1.5,"2022-01-08 08:42:00",1.524,1.847
"2022-01-08 10:00:00",14036,44.47,"2022-01-08 09:50:00",13.23,13.43,"2022-01-08 09:16:30",0,"2022-01-08 09:12:30",925,26.87,27.88,"2022-01-08 09:54:30",25.98,"2022-01-08 09:08:30",59.73,65.04,"2022-01-08 09:13:00",53.77,"2022-01-08 09:59:30",25.39,26.35,"2022-01-08 10:00:00",24.49,"2022-01-08 09:00:30",24.39,24.65,"2022-01-08 10:00:00",24.19,"2022-01-08 09:00:30",25.21,25.23,"2022-01-08 09:01:30",25.13,"2022-01-08 09:27:00",25.63,25.72,"2022-01-08 09:06:30",25.52,"2022-01-08 09:59:30",26.25,26.42,"2022-01-08 09:11:00",26.14,"2022-01-08 09:30:30",26.18,26.27,"2022-01-08 09:05:30",26.14,"2022-01-08 09:09:00",6.294,6.367,"2022-01-08 09:01:00",6.218,"2022-01-08 09:59:30",8.18,8.21,"2022-01-08 09:01:30",8.14,"2022-01-08 10:00:00",5.494,5.509,"2022-01-08 09:01:00",5.478,"2022-01-08 09:59:30",4.54,4.548,"2022-01-08 09:02:00",4.531,"2022-01-08 09:51:00",4.134,4.143,"2022-01-08 09:01:00",4.125,"2022-01-08 09:39:00",3.246,3.25,"2022-01-08 09:35:30",3.243,"2022-01-08 09:02:00",15.45919,0,2.708,96.8,30.05,85,5.1,"2022-01-08 09:41:00",0.4,"2022-01-08 09:51:30",4.158,96.1,23.76,97,6.7,"2022-01-08 09:06:00",0.5,"2022-01-08 09:01:00",2.972,2.59
"2022-01-08 11:00:00",14037,44.37,"2022-01-08 10:31:00",13.43,19.94,"2022-01-08 10:18:30",0.123,"2022-01-08 10:14:00",924,28.33,29.16,"2022-01-08 10:46:00",27.58,"2022-01-08 10:01:00",51.47,55.94,"2022-01-08 10:03:30",45.18,"2022-01-08 10:58:00",27.21,28.07,"2022-01-08 11:00:00",26.25,"2022-01-08 10:00:30",25.05,25.43,"2022-01-08 10:53:00",24.63,"2022-01-08 10:00:30",25.28,25.44,"2022-01-08 10:45:00",25.15,"2022-01-08 10:09:30",25.56,25.7,"2022-01-08 10:01:00",25.45,"2022-01-08 10:48:00",26.22,26.31,"2022-01-08 10:12:00",26.11,"2022-01-08 10:43:00",26.18,26.26,"2022-01-08 10:00:30",26.14,"2022-01-08 10:11:00",6.133,6.226,"2022-01-08 10:01:30",6.038,"2022-01-08 11:00:00",8.11,8.15,"2022-01-08 10:00:30",8.06,"2022-01-08 10:53:30",5.467,5.482,"2022-01-08 10:00:30",5.448,"2022-01-08 10:57:30",4.531,4.542,"2022-01-08 10:02:00",4.523,"2022-01-08 10:57:00",4.129,4.136,"2022-01-08 10:00:30",4.121,"2022-01-08 10:29:30",3.245,3.248,"2022-01-08 10:01:00",3.241,"2022-01-08 10:05:00",21.09125,0,2.253,101.4,38.69,130,5,"2022-01-08 10:30:00",0,"2022-01-08 10:17:30",3.438,97.2,29.44,117,6.2,"2022-01-08 10:06:30",0.5,"2022-01-08 10:40:30",4.211,3.143
"2022-01-08 12:00:00",14038,44.7,"2022-01-08 11:02:00",13.43,18.31,"2022-01-08 11:38:00",0.11,"2022-01-08 11:53:00",923,29.31,30.59,"2022-01-08 12:00:00",28.68,"2022-01-08 11:17:30",46.87,50.19,"2022-01-08 11:20:30",42.6,"2022-01-08 11:59:00",28.87,29.54,"2022-01-08 12:00:00",28.1,"2022-01-08 11:00:30",25.88,26.3,"2022-01-08 11:58:30",25.41,"2022-01-08 11:02:00",25.54,25.8,"2022-01-08 11:59:30",25.3,"2022-01-08 11:05:00",25.6,25.72,"2022-01-08 11:20:30",25.48,"2022-01-08 11:18:30",26.21,26.31,"2022-01-08 11:06:00",26.09,"2022-01-08 11:58:00",26.17,26.26,"2022-01-08 11:37:00",26.06,"2022-01-08 11:51:30",5.937,6.046,"2022-01-08 11:01:00",5.831,"2022-01-08 11:59:30",8.02,8.06,"2022-01-08 11:00:30",7.974,"2022-01-08 11:56:00",5.432,5.45,"2022-01-08 11:00:30",5.409,"2022-01-08 12:00:00",4.516,4.529,"2022-01-08 11:03:00",4.505,"2022-01-08 11:58:00",4.125,4.136,"2022-01-08 11:59:00",4.119,"2022-01-08 11:11:00",3.244,3.248,"2022-01-08 11:04:00",3.24,"2022-01-08 11:38:30",21.93389,0,2.154,97.6,47.64,43,5.6,"2022-01-08 11:16:30",0,"2022-01-08 11:54:30",3.123,91.1,43.16,94,6.8,"2022-01-08 11:23:30",0.3,"2022-01-08 11:58:00",4.46,3.45
"2022-01-08 13:00:00",14039,46.19,"2022-01-08 12:11:30",13.17,18.5,"2022-01-08 12:42:30",0.001,"2022-01-08 12:11:30",923,30.74,31.72,"2022-01-08 12:43:30",29.99,"2022-01-08 12:12:30",42.08,45.65,"2022-01-08 12:08:00",39.2,"2022-01-08 12:51:00",30.27,30.88,"2022-01-08 13:00:00",29.59,"2022-01-08 12:00:30",26.78,27.28,"2022-01-08 12:59:30",26.28,"2022-01-08 12:00:30",25.95,26.23,"2022-01-08 12:53:30",25.72,"2022-01-08 12:01:30",25.69,25.86,"2022-01-08 12:59:00",25.6,"2022-01-08 12:00:30",26.19,26.31,"2022-01-08 12:54:00",26.04,"2022-01-08 12:44:30",26.14,26.24,"2022-01-08 12:01:00",26.03,"2022-01-08 12:53:00",5.715,5.831,"2022-01-08 12:00:30",5.601,"2022-01-08 12:59:30",7.92,7.971,"2022-01-08 12:00:30",7.862,"2022-01-08 12:58:30",5.389,5.413,"2022-01-08 12:01:00",5.363,"2022-01-08 12:59:00",4.502,4.509,"2022-01-08 12:01:30",4.49,"2022-01-08 12:53:00",4.125,4.138,"2022-01-08 12:26:30",4.116,"2022-01-08 12:34:30",3.244,3.25,"2022-01-08 12:47:00",3.238,"2022-01-08 12:32:30",23.09139,0,2.43,133.2,46.09,178,6,"2022-01-08 12:15:30",0,"2022-01-08 12:00:30",3.832,123.6,36.36,160,7.7,"2022-01-08 12:46:30",0.6,"2022-01-08 12:55:00",4.761,3.486
"2022-01-08 14:00:00",14040,45.2,"2022-01-08 13:58:30",13.13,16.75,"2022-01-08 13:50:30",0.001,"2022-01-08 13:15:30",922,31.68,32.35,"2022-01-08 14:00:00",30.92,"2022-01-08 13:00:30",38.04,41.74,"2022-01-08 13:09:00",33.47,"2022-01-08 13:57:30",31.39,31.85,"2022-01-08 13:57:30",30.87,"2022-01-08 13:02:30",27.61,28.01,"2022-01-08 13:55:00",27.15,"2022-01-08 13:05:00",26.41,26.72,"2022-01-08 13:59:30",26.15,"2022-01-08 13:01:30",25.87,26.05,"2022-01-08 13:59:30",25.75,"2022-01-08 13:05:00",26.2,26.31,"2022-01-08 13:51:30",26.11,"2022-01-08 13:15:30",26.09,26.19,"2022-01-08 13:01:00",25.98,"2022-01-08 13:36:00",5.474,5.601,"2022-01-08 13:00:30",5.35,"2022-01-08 14:00:00",7.818,7.872,"2022-01-08 13:01:30",7.761,"2022-01-08 13:56:30",5.348,5.372,"2022-01-08 13:03:30",5.325,"2022-01-08 13:59:30",4.487,4.494,"2022-01-08 13:01:00",4.478,"2022-01-08 13:54:30",4.124,4.13,"2022-01-08 13:02:00",4.116,"2022-01-08 13:25:00",3.244,3.25,"2022-01-08 13:40:30",3.238,"2022-01-08 13:11:00",21.84192,0,2.123,122.6,42.59,156,5,"2022-01-08 13:10:00",0,"2022-01-08 13:51:30",3.237,121.5,31.85,139,7.1,"2022-01-08 13:19:30",0,"2022-01-08 13:14:30",4.6,3.253
"2022-01-08 15:00:00",14041,43.89,"2022-01-08 14:39:00",13.12,15.1,"2022-01-08 14:35:30",0.001,"2022-01-08 14:01:30",921,31.82,32.69,"2022-01-08 14:04:00",30.97,"2022-01-08 14:52:00",33.83,36.26,"2022-01-08 14:45:30",29.43,"2022-01-08 14:56:30",31.73,31.87,"2022-01-08 14:03:00",31.39,"2022-01-08 15:00:00",28.34,28.61,"2022-01-08 14:47:00",27.95,"2022-01-08 14:00:30",26.9,27.19,"2022-01-08 14:59:00",26.62,"2022-01-08 14:00:30",26.11,26.28,"2022-01-08 14:42:00",25.97,"2022-01-08 14:17:30",26.26,26.47,"2022-01-08 14:58:00",26.11,"2022-01-08 14:21:30",26.09,26.18,"2022-01-08 14:29:00",26,"2022-01-08 14:04:30",5.241,5.35,"2022-01-08 14:00:30",5.141,"2022-01-08 15:00:00",7.719,7.771,"2022-01-08 14:00:30",7.68,"2022-01-08 14:58:30",5.312,5.325,"2022-01-08 14:01:00",5.297,"2022-01-08 14:54:00",4.478,4.484,"2022-01-08 14:10:30",4.47,"2022-01-08 14:45:00",4.131,4.145,"2022-01-08 14:52:30",4.121,"2022-01-08 14:03:30",3.244,3.251,"2022-01-08 14:50:30",3.24,"2022-01-08 14:21:00",13.01694,0,2.15,100.1,48,190,4.8,"2022-01-08 14:20:30",0,"2022-01-08 14:04:00",3.058,98.5,41.02,190,7.5,"2022-01-08 14:07:00",0.4,"2022-01-08 14:15:30",2.76,2.775
"2022-01-08 16:00:00",14042,45.84,"2022-01-08 15:31:00",13.14,14.01,"2022-01-08 15:29:30",0.001,"2022-01-08 15:00:30",921,31.64,32.98,"2022-01-08 15:20:00",30.88,"2022-01-08 15:45:30",35.45,38.65,"2022-01-08 15:46:00",32.02,"2022-01-08 15:00:30",31,31.44,"2022-01-08 15:01:30",30.56,"2022-01-08 15:59:30",28.74,28.82,"2022-01-08 15:45:00",28.57,"2022-01-08 15:00:30",27.36,27.62,"2022-01-08 15:55:30",27.11,"2022-01-08 15:01:00",26.35,26.56,"2022-01-08 15:59:30",26.18,"2022-01-08 15:03:00",26.41,26.52,"2022-01-08 15:21:00",26.24,"2022-01-08 15:11:30",26.14,26.22,"2022-01-08 15:47:00",26.04,"2022-01-08 15:00:30",5.05,5.141,"2022-01-08 15:02:00",4.971,"2022-01-08 16:00:00",7.639,7.68,"2022-01-08 15:00:30",7.603,"2022-01-08 16:00:00",5.287,5.301,"2022-01-08 15:01:00",5.276,"2022-01-08 15:55:00",4.478,4.484,"2022-01-08 15:13:30",4.47,"2022-01-08 15:36:30",4.138,4.152,"2022-01-08 15:59:30",4.125,"2022-01-08 15:06:30",3.248,3.255,"2022-01-08 16:00:00",3.241,"2022-01-08 15:23:30",8.951266,0,2.324,152.1,30.64,167,5.6,"2022-01-08 15:21:00",0.3,"2022-01-08 15:12:30",3.856,145.2,24.34,124,7.1,"2022-01-08 15:32:00",0.4,"2022-01-08 15:09:30",1.902,2.063
"2022-01-08 17:00:00",14043,48.23,"2022-01-08 16:00:30",13.22,13.34,"2022-01-08 16:57:00",0.001,"2022-01-08 16:54:30",922,30.16,30.77,"2022-01-08 16:00:30",29.42,"2022-01-08 16:59:30",39.12,41.74,"2022-01-08 16:17:30",35.29,"2022-01-08 16:36:30",29.9,30.53,"2022-01-08 16:00:30",29.29,"2022-01-08 17:00:00",28.75,28.82,"2022-01-08 16:09:00",28.57,"2022-01-08 16:55:30",27.67,27.8,"2022-01-08 16:59:30",27.52,"2022-01-08 16:01:00",26.63,26.85,"2022-01-08 16:54:30",26.43,"2022-01-08 16:03:00",26.54,26.73,"2022-01-08 16:47:30",26.35,"2022-01-08 16:08:30",26.17,26.26,"2022-01-08 16:15:30",26.13,"2022-01-08 16:03:30",4.917,4.973,"2022-01-08 16:01:30",4.863,"2022-01-08 17:00:00",7.581,7.606,"2022-01-08 16:00:30",7.558,"2022-01-08 16:48:30",5.275,5.284,"2022-01-08 16:10:00",5.267,"2022-01-08 16:38:30",4.483,4.49,"2022-01-08 16:45:30",4.474,"2022-01-08 16:13:00",4.153,4.165,"2022-01-08 16:40:00",4.141,"2022-01-08 16:32:00",3.256,3.262,"2022-01-08 16:41:30",3.25,"2022-01-08 16:00:30",2.63457,0,1.509,131.1,30.31,130,3.7,"2022-01-08 16:03:30",0,"2022-01-08 16:32:30",2.63,132.1,23.22,109,6.4,"2022-01-08 16:02:00",0.4,"2022-01-08 16:38:30",0.551,1.214
"2022-01-08 18:00:00",14044,51.75,"2022-01-08 17:00:30",12.96,9.33,"2022-01-08 18:00:00",0,"2022-01-08 17:54:00",922,28.95,29.74,"2022-01-08 17:11:00",27.53,"2022-01-08 18:00:00",42.98,47.16,"2022-01-08 18:00:00",40.2,"2022-01-08 17:09:30",28.78,29.4,"2022-01-08 17:00:30",28.22,"2022-01-08 17:58:30",28.49,28.63,"2022-01-08 17:15:00",28.36,"2022-01-08 17:39:30",27.87,28,"2022-01-08 17:38:00",27.72,"2022-01-08 17:01:00",26.88,27.04,"2022-01-08 17:44:00",26.76,"2022-01-08 17:05:00",26.7,26.89,"2022-01-08 17:52:00",26.58,"2022-01-08 17:06:00",26.19,26.33,"2022-01-08 17:58:30",26.14,"2022-01-08 17:03:30",4.831,4.868,"2022-01-08 17:00:30",4.798,"2022-01-08 17:59:30",7.539,7.564,"2022-01-08 17:01:00",7.516,"2022-01-08 17:59:30",5.265,5.276,"2022-01-08 17:09:30",5.256,"2022-01-08 17:52:30",4.489,4.496,"2022-01-08 17:33:30",4.48,"2022-01-08 17:02:30",4.163,4.171,"2022-01-08 17:27:30",4.152,"2022-01-08 17:05:30",3.268,3.277,"2022-01-08 17:58:30",3.262,"2022-01-08 17:00:30",0.8896178,0,1.002,111,21.46,129,2.3,"2022-01-08 17:31:00",0.3,"2022-01-08 17:42:30",1.954,104.3,15.12,85,3.6,"2022-01-08 17:30:00",0.7,"2022-01-08 17:06:00",0.16,0.355
"2022-01-08 19:00:00",14045,54.68,"2022-01-08 18:00:30",12.86,0.054,"2022-01-08 18:58:30",0,"2022-01-08 18:00:30",923,26.58,27.52,"2022-01-08 18:00:30",26.19,"2022-01-08 18:34:30",48.81,50.91,"2022-01-08 18:27:00",45.52,"2022-01-08 19:00:00",27.67,28.22,"2022-01-08 18:00:30",27.21,"2022-01-08 18:54:30",28.14,28.38,"2022-01-08 18:00:30",27.93,"2022-01-08 18:58:30",27.93,28.02,"2022-01-08 18:29:00",27.85,"2022-01-08 18:56:00",27.02,27.12,"2022-01-08 18:59:30",27,"2022-01-08 18:00:30",26.87,27.09,"2022-01-08 19:00:00",26.74,"2022-01-08 18:07:00",26.31,26.44,"2022-01-08 18:35:30",26.16,"2022-01-08 18:02:00",4.77,4.796,"2022-01-08 18:00:30",4.742,"2022-01-08 18:59:30",7.507,7.526,"2022-01-08 18:08:00",7.484,"2022-01-08 19:00:00",5.256,5.263,"2022-01-08 18:08:30",5.248,"2022-01-08 19:00:00",4.497,4.505,"2022-01-08 18:53:00",4.488,"2022-01-08 18:05:30",4.175,4.187,"2022-01-08 18:50:30",4.16,"2022-01-08 18:04:00",3.277,3.282,"2022-01-08 18:46:30",3.269,"2022-01-08 18:07:30",0.002065296,0,0.809,113,20.35,77,1.5,"2022-01-08 18:53:30",0,"2022-01-08 18:44:30",2.063,89.1,11.1,78,3.1,"2022-01-08 18:51:30",0.8,"2022-01-08 18:44:30",-0.006,0.003
"2022-01-08 20:00:00",14046,57.14,"2022-01-08 19:33:30",12.83,0.051,"2022-01-08 19:27:00",0,"2022-01-08 19:00:30",924,26.42,27.08,"2022-01-08 19:11:30",25.56,"2022-01-08 19:54:00",48.88,57.83,"2022-01-08 20:00:00",44.76,"2022-01-08 19:09:30",26.85,27.22,"2022-01-08 19:02:00",26.54,"2022-01-08 19:58:00",27.72,28.01,"2022-01-08 19:01:00",27.43,"2022-01-08 19:59:30",27.81,27.95,"2022-01-08 19:02:30",27.72,"2022-01-08 19:32:30",27.14,27.25,"2022-01-08 19:46:00",27,"2022-01-08 19:01:30",27.02,27.12,"2022-01-08 19:24:30",26.85,"2022-01-08 19:09:00",26.39,26.48,"2022-01-08 19:33:00",26.34,"2022-01-08 19:04:00",4.721,4.746,"2022-01-08 19:05:30",4.693,"2022-01-08 19:54:00",7.477,7.497,"2022-01-08 19:04:00",7.456,"2022-01-08 19:50:30",5.251,5.259,"2022-01-08 19:03:30",5.246,"2022-01-08 19:06:00",4.503,4.507,"2022-01-08 19:06:00",4.496,"2022-01-08 19:36:30",4.183,4.196,"2022-01-08 19:54:30",4.171,"2022-01-08 19:04:30",3.287,3.294,"2022-01-08 19:57:30",3.279,"2022-01-08 19:01:30",0.0007774494,0,1.105,123.5,22.76,83,2.8,"2022-01-08 19:57:30",0.3,"2022-01-08 19:01:00",2.303,103.4,14.74,115,3.7,"2022-01-08 19:57:30",1.1,"2022-01-08 19:01:30",0.004,0
"2022-01-08 21:00:00",14047,57.54,"2022-01-08 20:00:30",12.82,0.049,"2022-01-08 20:38:00",0,"2022-01-08 20:00:30",924,24.82,25.52,"2022-01-08 20:00:30",23.89,"2022-01-08 21:00:00",64.9,71.86,"2022-01-08 21:00:00",57.67,"2022-01-08 20:00:30",26.28,26.54,"2022-01-08 20:03:30",26.03,"2022-01-08 20:52:30",27.33,27.52,"2022-01-08 20:04:00",27.12,"2022-01-08 20:46:00",27.66,27.8,"2022-01-08 20:16:00",27.52,"2022-01-08 20:50:00",27.21,27.28,"2022-01-08 20:14:30",27.17,"2022-01-08 20:00:30",27.07,27.2,"2022-01-08 20:44:30",26.95,"2022-01-08 20:01:30",26.49,26.64,"2022-01-08 20:56:30",26.34,"2022-01-08 20:11:00",4.679,4.702,"2022-01-08 20:01:00",4.662,"2022-01-08 20:43:30",7.45,7.475,"2022-01-08 20:03:00",7.427,"2022-01-08 21:00:00",5.244,5.248,"2022-01-08 20:01:00",5.235,"2022-01-08 20:36:00",4.508,4.515,"2022-01-08 20:57:30",4.501,"2022-01-08 20:04:30",4.193,4.205,"2022-01-08 20:55:00",4.185,"2022-01-08 20:02:00",3.295,3.3,"2022-01-08 20:35:00",3.289,"2022-01-08 20:06:30",0.0009651411,0,1.302,129.3,29.45,137,4.1,"2022-01-08 20:59:30",0,"2022-01-08 20:03:00",2.542,116.9,22.08,124,5.5,"2022-01-08 20:21:30",0.6,"2022-01-08 20:53:00",0.001,0
"2022-01-08 22:00:00",14048,58.75,"2022-01-08 21:01:00",12.79,0.048,"2022-01-08 21:39:30",0,"2022-01-08 21:00:30",924,23.68,24.05,"2022-01-08 21:04:30",23.33,"2022-01-08 22:00:00",73.11,74.05,"2022-01-08 21:59:00",71.38,"2022-01-08 21:00:30",25.88,26.13,"2022-01-08 21:00:30",25.63,"2022-01-08 21:54:00",27.02,27.28,"2022-01-08 21:02:30",26.77,"2022-01-08 21:58:30",27.53,27.64,"2022-01-08 21:32:00",27.39,"2022-01-08 21:55:30",27.21,27.3,"2022-01-08 21:59:00",27.17,"2022-01-08 21:08:30",27.18,27.31,"2022-01-08 21:43:30",27.05,"2022-01-08 21:04:00",26.58,26.7,"2022-01-08 21:45:00",26.51,"2022-01-08 21:01:00",4.645,4.664,"2022-01-08 21:01:00",4.628,"2022-01-08 21:56:30",7.425,7.443,"2022-01-08 21:07:00",7.408,"2022-01-08 21:50:30",5.235,5.246,"2022-01-08 21:01:00",5.227,"2022-01-08 21:42:00",4.514,4.517,"2022-01-08 21:34:30",4.509,"2022-01-08 21:07:00",4.199,4.209,"2022-01-08 21:16:00",4.189,"2022-01-08 21:22:00",3.304,3.312,"2022-01-08 21:54:00",3.294,"2022-01-08 21:06:00",0.001184988,0,1.532,121.8,31.68,107,4.5,"2022-01-08 21:47:00",0,"2022-01-08 21:21:00",2.709,110.9,22.23,107,6.6,"2022-01-08 21:36:00",0,"2022-01-08 21:27:30",0,0
"2022-01-08 23:00:00",14049,59.36,"2022-01-08 22:09:00",12.78,0.046,"2022-01-08 22:56:30",0,"2022-01-08 22:00:30",924,22.75,23.34,"2022-01-08 22:00:30",22.28,"2022-01-08 22:59:30",76.91,79.19,"2022-01-08 22:41:30",73.46,"2022-01-08 22:01:00",25.48,25.75,"2022-01-08 22:00:30",25.24,"2022-01-08 22:50:00",26.72,26.87,"2022-01-08 22:00:30",26.57,"2022-01-08 22:42:00",27.34,27.48,"2022-01-08 22:04:30",27.16,"2022-01-08 22:59:00",27.18,27.26,"2022-01-08 22:04:00",27.05,"2022-01-08 22:51:00",27.25,27.33,"2022-01-08 22:01:00",27.16,"2022-01-08 22:12:00",26.57,26.63,"2022-01-08 22:47:00",26.55,"2022-01-08 22:01:30",4.614,4.631,"2022-01-08 22:01:00",4.595,"2022-01-08 22:58:00",7.404,7.421,"2022-01-08 22:01:00",7.389,"2022-01-08 22:54:30",5.228,5.237,"2022-01-08 22:05:30",5.22,"2022-01-08 22:47:00",4.519,4.529,"2022-01-08 22:59:00",4.513,"2022-01-08 22:01:30",4.204,4.214,"2022-01-08 22:56:00",4.196,"2022-01-08 22:18:30",3.315,3.322,"2022-01-08 22:46:30",3.308,"2022-01-08 22:00:30",0.001237985,0,0.942,171.3,87.5,201,3.3,"2022-01-08 22:02:00",0,"2022-01-08 22:24:30",1.581,221.5,85.7,220,5,"2022-01-08 22:01:00",0,"2022-01-08 22:24:30",-0.012,0
"2022-01-09 00:00:00",14050,60.07,"2022-01-08 23:23:30",12.77,0.046,"2022-01-08 23:03:00",0,"2022-01-08 23:00:30",924,21.89,22.56,"2022-01-08 23:08:30",21.17,"2022-01-08 23:59:30",80.5,84,"2022-01-08 23:59:30",76.19,"2022-01-08 23:03:00",25.08,25.34,"2022-01-08 23:02:30",24.86,"2022-01-08 23:53:00",26.46,26.67,"2022-01-08 23:01:00",26.26,"2022-01-08 23:59:30",27.17,27.33,"2022-01-08 23:01:00",27.11,"2022-01-08 23:27:00",27.05,27.15,"2022-01-08 23:07:30",27,"2022-01-08 23:08:30",27.25,27.36,"2022-01-08 23:04:30",27.16,"2022-01-08 23:01:30",26.6,26.72,"2022-01-08 23:52:00",26.55,"2022-01-08 23:01:00",4.586,4.604,"2022-01-08 23:02:30",4.573,"2022-01-08 23:58:00",7.382,7.396,"2022-01-08 23:01:00",7.37,"2022-01-08 23:46:30",5.222,5.229,"2022-01-08 23:00:30",5.214,"2022-01-08 23:52:30",4.527,4.533,"2022-01-08 23:38:30",4.519,"2022-01-08 23:01:30",4.212,4.22,"2022-01-08 23:39:30",4.205,"2022-01-08 23:02:00",3.325,3.331,"2022-01-08 23:48:30",3.319,"2022-01-08 23:01:30",0.001180778,0,1.46,187.6,24.56,166,3.4,"2022-01-08 23:16:30",0,"2022-01-08 23:19:00",2.857,172.5,19.61,184,5.2,"2022-01-08 23:23:30",0.5,"2022-01-08 23:14:00",-0.007,0
"2022-01-09 01:00:00",14051,60.51,"2022-01-09 00:00:30",12.75,0.045,"2022-01-09 00:29:00",0,"2022-01-09 00:00:30",924,21.09,21.36,"2022-01-09 00:08:00",20.81,"2022-01-09 00:59:30",82,83.5,"2022-01-09 00:04:30",80.3,"2022-01-09 00:47:00",24.72,24.94,"2022-01-09 00:03:30",24.47,"2022-01-09 00:58:30",26.16,26.32,"2022-01-09 00:02:30",26,"2022-01-09 00:57:30",27,27.17,"2022-01-09 00:02:00",26.91,"2022-01-09 00:26:30",27.01,27.09,"2022-01-09 00:04:30",27,"2022-01-09 00:01:00",27.28,27.36,"2022-01-09 00:50:30",27.16,"2022-01-09 00:17:30",26.66,26.75,"2022-01-09 00:30:00",26.57,"2022-01-09 00:12:30",4.562,4.578,"2022-01-09 00:01:00",4.547,"2022-01-09 00:59:30",7.366,7.383,"2022-01-09 00:04:30",7.351,"2022-01-09 00:43:30",5.215,5.22,"2022-01-09 00:06:30",5.208,"2022-01-09 00:48:30",4.53,4.533,"2022-01-09 00:00:30",4.527,"2022-01-09 00:02:30",4.216,4.222,"2022-01-09 00:23:30",4.207,"2022-01-09 00:07:30",3.332,3.34,"2022-01-09 00:52:00",3.326,"2022-01-09 00:05:00",0.001266291,0,1.056,222.3,65.91,172,2.8,"2022-01-09 00:16:30",0,"2022-01-09 00:13:00",1.948,221.9,59.92,192,5.2,"2022-01-09 00:13:30",0,"2022-01-09 00:45:00",-0.013,0
"2022-01-09 02:00:00",14052,61.5,"2022-01-09 01:24:30",12.74,0.045,"2022-01-09 01:16:00",0,"2022-01-09 01:00:30",924,20.71,21.04,"2022-01-09 01:16:00",20.31,"2022-01-09 02:00:00",82.5,84.1,"2022-01-09 01:58:30",80.2,"2022-01-09 01:03:00",24.28,24.53,"2022-01-09 01:01:00",24.08,"2022-01-09 01:58:00",25.9,26.05,"2022-01-09 01:00:30",25.76,"2022-01-09 01:31:00",26.82,27.01,"2022-01-09 01:02:00",26.7,"2022-01-09 01:39:30",26.98,27.06,"2022-01-09 01:07:00",26.84,"2022-01-09 01:52:30",27.25,27.33,"2022-01-09 01:03:30",27.13,"2022-01-09 01:27:30",26.69,26.79,"2022-01-09 01:27:00",26.6,"2022-01-09 01:18:30",4.537,4.552,"2022-01-09 01:07:00",4.523,"2022-01-09 01:59:30",7.348,7.358,"2022-01-09 01:00:30",7.333,"2022-01-09 01:56:30",5.209,5.216,"2022-01-09 01:31:30",5.201,"2022-01-09 01:55:30",4.532,4.538,"2022-01-09 01:53:30",4.527,"2022-01-09 01:14:30",4.223,4.231,"2022-01-09 01:46:30",4.214,"2022-01-09 01:07:00",3.34,3.346,"2022-01-09 01:43:00",3.331,"2022-01-09 01:03:00",0.001134999,0,0.923,181,42.44,119,2.7,"2022-01-09 01:05:00",0,"2022-01-09 01:17:00",1.34,177.6,41.32,225,3.8,"2022-01-09 01:07:00",0,"2022-01-09 01:04:00",-0.016,0
"2022-01-09 03:00:00",14053,61.66,"2022-01-09 02:01:30",12.72,0.045,"2022-01-09 02:33:00",0,"2022-01-09 02:00:30",924,20.39,20.84,"2022-01-09 03:00:00",20.13,"2022-01-09 02:10:30",83.2,85.3,"2022-01-09 02:08:00",79.05,"2022-01-09 03:00:00",23.85,24.13,"2022-01-09 02:01:00",23.65,"2022-01-09 02:58:00",25.63,25.84,"2022-01-09 02:02:00",25.43,"2022-01-09 02:58:00",26.68,26.82,"2022-01-09 02:10:30",26.5,"2022-01-09 02:51:00",26.83,26.94,"2022-01-09 02:03:30",26.79,"2022-01-09 02:16:30",27.19,27.33,"2022-01-09 02:10:00",27.03,"2022-01-09 02:54:00",26.72,26.81,"2022-01-09 02:43:30",26.6,"2022-01-09 02:04:30",4.516,4.53,"2022-01-09 02:04:00",4.504,"2022-01-09 02:54:30",7.331,7.342,"2022-01-09 02:09:00",7.32,"2022-01-09 02:46:30",5.201,5.208,"2022-01-09 02:01:30",5.195,"2022-01-09 02:17:00",4.539,4.542,"2022-01-09 02:17:00",4.533,"2022-01-09 02:00:30",4.231,4.245,"2022-01-09 02:51:00",4.22,"2022-01-09 02:03:30",3.348,3.355,"2022-01-09 02:55:30",3.34,"2022-01-09 02:02:00",0.001042752,0,0.951,173.7,60.36,128,2.8,"2022-01-09 02:47:30",0,"2022-01-09 02:03:00",1.443,185,47.83,109,4.4,"2022-01-09 03:00:00",0,"2022-01-09 02:03:30",-0.016,0
"2022-01-09 04:00:00",14054,60.76,"2022-01-09 03:25:30",12.69,0.045,"2022-01-09 03:25:30",0,"2022-01-09 03:00:30",924,20.57,21.74,"2022-01-09 03:09:00",19.93,"2022-01-09 03:50:00",81.3,85.7,"2022-01-09 03:37:30",73.71,"2022-01-09 03:10:30",23.52,23.72,"2022-01-09 03:01:30",23.32,"2022-01-09 03:58:30",25.34,25.48,"2022-01-09 03:03:00",25.18,"2022-01-09 03:50:30",26.48,26.64,"2022-01-09 03:01:30",26.3,"2022-01-09 03:52:30",26.77,26.87,"2022-01-09 03:20:30",26.59,"2022-01-09 03:56:30",27.1,27.31,"2022-01-09 03:17:00",26.98,"2022-01-09 03:33:30",26.71,26.81,"2022-01-09 03:39:00",26.6,"2022-01-09 03:51:30",4.498,4.512,"2022-01-09 03:03:00",4.482,"2022-01-09 03:53:30",7.317,7.329,"2022-01-09 03:01:00",7.304,"2022-01-09 03:34:30",5.195,5.201,"2022-01-09 03:02:30",5.189,"2022-01-09 03:35:00",4.541,4.55,"2022-01-09 03:47:00",4.534,"2022-01-09 03:30:00",4.239,4.249,"2022-01-09 03:50:30",4.227,"2022-01-09 03:00:30",3.355,3.36,"2022-01-09 03:45:30",3.348,"2022-01-09 03:02:30",0.0008847944,0,1.253,164.9,70.47,96,4.1,"2022-01-09 03:06:30",0,"2022-01-09 03:31:30",1.94,156.8,64.12,97,5.4,"2022-01-09 03:05:00",0,"2022-01-09 03:10:30",-0.011,0
"2022-01-09 05:00:00",14055,61.77,"2022-01-09 04:02:00",12.67,0.045,"2022-01-09 04:20:00",0,"2022-01-09 04:00:30",925,19.92,20.13,"2022-01-09 04:18:30",19.44,"2022-01-09 04:57:30",80.6,82.3,"2022-01-09 04:11:00",78.75,"2022-01-09 04:45:30",23.21,23.39,"2022-01-09 04:00:30",23.06,"2022-01-09 04:57:30",25.09,25.22,"2022-01-09 04:00:30",24.97,"2022-01-09 04:34:30",26.31,26.43,"2022-01-09 04:04:00",26.11,"2022-01-09 04:59:30",26.63,26.73,"2022-01-09 04:08:00",26.58,"2022-01-09 04:58:00",27.05,27.17,"2022-01-09 04:07:30",26.95,"2022-01-09 04:49:00",26.68,26.79,"2022-01-09 04:28:30",26.59,"2022-01-09 04:57:30",4.476,4.493,"2022-01-09 04:02:00",4.463,"2022-01-09 05:00:00",7.3,7.311,"2022-01-09 04:00:30",7.289,"2022-01-09 04:56:30",5.188,5.195,"2022-01-09 04:50:30",5.18,"2022-01-09 04:30:00",4.546,4.55,"2022-01-09 04:01:00",4.54,"2022-01-09 04:57:30",4.243,4.249,"2022-01-09 04:23:30",4.236,"2022-01-09 04:04:00",3.364,3.371,"2022-01-09 04:59:30",3.355,"2022-01-09 04:02:00",0.00118351,0,0.934,44.9,78.98,120,3.7,"2022-01-09 04:36:00",0,"2022-01-09 04:11:30",1.398,36.76,79.37,115,5.2,"2022-01-09 04:35:30",0,"2022-01-09 04:22:00",-0.015,0
"2022-01-09 06:00:00",14056,62.35,"2022-01-09 05:01:00",12.66,1.996,"2022-01-09 05:00:30",0,"2022-01-09 05:13:30",925,19.08,20.08,"2022-01-09 05:59:30",18.73,"2022-01-09 05:42:00",84.4,86.9,"2022-01-09 05:36:00",79.92,"2022-01-09 05:02:30",22.83,23.09,"2022-01-09 05:03:30",22.69,"2022-01-09 05:46:30",24.84,25.01,"2022-01-09 05:00:30",24.6,"2022-01-09 06:00:00",26.12,26.25,"2022-01-09 05:09:00",25.95,"2022-01-09 05:53:30",26.53,26.71,"2022-01-09 05:06:00",26.38,"2022-01-09 05:48:00",27.04,27.15,"2022-01-09 05:06:00",26.88,"2022-01-09 05:56:30",26.64,26.76,"2022-01-09 05:23:00",26.55,"2022-01-09 05:32:00",4.457,4.471,"2022-01-09 05:05:30",4.445,"2022-01-09 05:54:30",7.285,7.298,"2022-01-09 05:16:30",7.273,"2022-01-09 05:57:30",5.184,5.193,"2022-01-09 05:01:30",5.178,"2022-01-09 05:25:00",4.549,4.558,"2022-01-09 05:42:00",4.542,"2022-01-09 05:05:00",4.244,4.251,"2022-01-09 05:34:30",4.238,"2022-01-09 05:02:30",3.371,3.38,"2022-01-09 05:59:30",3.366,"2022-01-09 05:00:30",0.2680378,0,0.852,159,74.45,75,3.4,"2022-01-09 05:58:00",0,"2022-01-09 05:01:00",1.256,155.2,80.4,114,5.3,"2022-01-09 05:56:30",0,"2022-01-09 05:00:30",0.006,0
"2022-01-09 07:00:00",14057,56.3,"2022-01-09 07:00:00",12.69,12.79,"2022-01-09 06:00:30",0.002,"2022-01-09 06:49:30",926,20.92,22.08,"2022-01-09 06:58:30",20.12,"2022-01-09 06:00:30",78.43,80.3,"2022-01-09 06:00:30",75.18,"2022-01-09 07:00:00",22.71,22.73,"2022-01-09 06:01:00",22.66,"2022-01-09 06:25:30",24.58,24.73,"2022-01-09 06:01:30",24.42,"2022-01-09 06:54:30",25.95,26.05,"2022-01-09 06:29:00",25.78,"2022-01-09 07:00:00",26.42,26.52,"2022-01-09 06:42:00",26.31,"2022-01-09 06:57:00",26.93,27.1,"2022-01-09 06:09:00",26.77,"2022-01-09 06:59:00",26.59,26.67,"2022-01-09 06:12:00",26.55,"2022-01-09 06:03:00",4.436,4.445,"2022-01-09 06:01:30",4.428,"2022-01-09 06:47:30",7.272,7.285,"2022-01-09 06:03:00",7.257,"2022-01-09 06:49:30",5.176,5.187,"2022-01-09 06:06:00",5.168,"2022-01-09 06:44:00",4.553,4.56,"2022-01-09 07:00:00",4.546,"2022-01-09 06:31:00",4.252,4.263,"2022-01-09 06:59:00",4.242,"2022-01-09 06:09:00",3.379,3.385,"2022-01-09 06:58:00",3.373,"2022-01-09 06:01:00",1.819645,0,2.507,111.7,24.37,104,5.7,"2022-01-09 06:48:00",0.7,"2022-01-09 06:58:30",4.138,104,14.59,113,7.7,"2022-01-09 06:08:00",1.2,"2022-01-09 06:29:30",0.298,0.196
"2022-01-09 08:00:00",14058,46.21,"2022-01-09 07:50:30",12.94,13.06,"2022-01-09 07:00:30",0.003,"2022-01-09 07:37:00",926,23.19,24.07,"2022-01-09 07:59:30",22.15,"2022-01-09 07:03:00",71.12,74.78,"2022-01-09 07:04:30",68.21,"2022-01-09 07:31:00",22.96,23.32,"2022-01-09 07:57:30",22.69,"2022-01-09 07:01:00",24.41,24.52,"2022-01-09 07:02:00",24.37,"2022-01-09 07:38:30",25.79,25.93,"2022-01-09 07:00:30",25.65,"2022-01-09 07:56:30",26.26,26.42,"2022-01-09 07:01:00",26.18,"2022-01-09 07:40:30",26.85,26.94,"2022-01-09 07:00:30",26.77,"2022-01-09 07:05:00",26.57,26.66,"2022-01-09 07:30:30",26.55,"2022-01-09 07:02:30",4.406,4.428,"2022-01-09 07:00:30",4.375,"2022-01-09 07:58:30",7.251,7.27,"2022-01-09 07:02:30",7.235,"2022-01-09 07:54:30",5.167,5.178,"2022-01-09 07:06:30",5.157,"2022-01-09 07:59:00",4.559,4.564,"2022-01-09 07:15:30",4.552,"2022-01-09 07:03:30",4.254,4.26,"2022-01-09 07:02:00",4.245,"2022-01-09 07:58:30",3.384,3.388,"2022-01-09 07:43:30",3.38,"2022-01-09 07:18:30",6.695702,0,3.326,110.8,21.67,140,6.6,"2022-01-09 07:22:30",0.7,"2022-01-09 07:03:30",5.214,105.6,13.21,104,9.4,"2022-01-09 07:30:30",1.2,"2022-01-09 07:45:30",1.175,1.001
"2022-01-09 09:00:00",14059,43.06,"2022-01-09 09:00:00",13.34,17.24,"2022-01-09 08:02:30",0.193,"2022-01-09 08:49:00",926,24.9,25.92,"2022-01-09 09:00:00",24.05,"2022-01-09 08:00:30",64.2,69.72,"2022-01-09 08:03:00",58.14,"2022-01-09 08:55:00",23.84,24.53,"2022-01-09 08:59:30",23.32,"2022-01-09 08:00:30",24.41,24.55,"2022-01-09 09:00:00",24.38,"2022-01-09 08:15:00",25.62,25.74,"2022-01-09 08:03:00",25.52,"2022-01-09 08:48:30",26.2,26.32,"2022-01-09 08:12:00",26.04,"2022-01-09 08:59:00",26.81,26.94,"2022-01-09 08:01:00",26.66,"2022-01-09 08:56:30",26.57,26.64,"2022-01-09 08:23:30",26.55,"2022-01-09 08:00:30",4.339,4.375,"2022-01-09 08:00:30",4.292,"2022-01-09 08:58:30",7.218,7.239,"2022-01-09 08:01:00",7.192,"2022-01-09 09:00:00",5.152,5.163,"2022-01-09 08:03:30",5.138,"2022-01-09 08:56:30",4.55,4.558,"2022-01-09 08:03:30",4.54,"2022-01-09 08:54:30",4.25,4.258,"2022-01-09 08:06:30",4.24,"2022-01-09 08:42:00",3.387,3.39,"2022-01-09 08:44:30",3.383,"2022-01-09 08:01:00",8.253422,0,3.255,109.2,24.21,88,7.4,"2022-01-09 08:36:00",0.6,"2022-01-09 08:03:00",5.344,108.6,16.02,71,8.6,"2022-01-09 08:20:30",2.2,"2022-01-09 08:07:30",1.513,1.856
"2022-01-09 10:00:00",14060,40.34,"2022-01-09 09:55:30",13.45,19.52,"2022-01-09 09:15:30",0.128,"2022-01-09 09:55:30",926,27.21,28.08,"2022-01-09 10:00:00",25.91,"2022-01-09 09:01:00",52.12,58.82,"2022-01-09 09:01:00",45.49,"2022-01-09 09:52:30",25.37,26.32,"2022-01-09 09:58:30",24.53,"2022-01-09 09:00:30",24.69,24.99,"2022-01-09 10:00:00",24.4,"2022-01-09 09:00:30",25.6,25.65,"2022-01-09 10:00:00",25.5,"2022-01-09 09:57:30",26.06,26.21,"2022-01-09 09:05:00",25.97,"2022-01-09 09:23:00",26.67,26.78,"2022-01-09 09:00:30",26.58,"2022-01-09 09:12:30",26.55,26.66,"2022-01-09 09:27:00",26.42,"2022-01-09 09:53:00",4.238,4.292,"2022-01-09 09:00:30",4.179,"2022-01-09 09:58:30",7.166,7.198,"2022-01-09 09:07:00",7.13,"2022-01-09 09:59:00",5.122,5.14,"2022-01-09 09:01:00",5.105,"2022-01-09 10:00:00",4.539,4.55,"2022-01-09 09:07:00",4.529,"2022-01-09 09:49:30",4.244,4.256,"2022-01-09 09:06:30",4.231,"2022-01-09 09:51:30",3.386,3.392,"2022-01-09 09:13:00",3.381,"2022-01-09 09:10:00",15.84195,0,2.758,110.3,26.05,74,5.7,"2022-01-09 09:32:30",0.4,"2022-01-09 09:57:30",4.471,105.9,18.03,62,7.8,"2022-01-09 09:31:00",1.1,"2022-01-09 09:57:30",3.067,2.607
"2022-01-09 11:00:00",14061,40.05,"2022-01-09 10:22:00",13.43,19.87,"2022-01-09 10:56:00",0.151,"2022-01-09 10:45:30",926,28.9,30.17,"2022-01-09 11:00:00",28.07,"2022-01-09 10:02:30",41.52,47.17,"2022-01-09 10:06:00",33.75,"2022-01-09 10:58:30",27.28,28.28,"2022-01-09 11:00:00",26.28,"2022-01-09 10:00:30",25.26,25.63,"2022-01-09 10:56:00",24.99,"2022-01-09 10:00:30",25.63,25.8,"2022-01-09 10:52:30",25.5,"2022-01-09 10:26:00",26.02,26.09,"2022-01-09 10:02:00",25.95,"2022-01-09 10:56:00",26.64,26.73,"2022-01-09 10:01:00",26.53,"2022-01-09 10:18:30",26.46,26.61,"2022-01-09 10:16:00",26.34,"2022-01-09 10:37:30",4.12,4.183,"2022-01-09 10:01:30",4.055,"2022-01-09 10:59:30",7.098,7.13,"2022-01-09 10:00:30",7.056,"2022-01-09 10:58:00",5.088,5.109,"2022-01-09 10:03:00",5.061,"2022-01-09 11:00:00",4.518,4.531,"2022-01-09 10:02:00",4.503,"2022-01-09 11:00:00",4.228,4.242,"2022-01-09 10:00:30",4.216,"2022-01-09 10:47:00",3.386,3.392,"2022-01-09 10:18:30",3.38,"2022-01-09 10:56:30",21.11322,0,2.278,100.3,33.47,72,4.6,"2022-01-09 10:21:00",0.3,"2022-01-09 10:58:00",3.285,99.9,26,115,7,"2022-01-09 10:19:30",0.3,"2022-01-09 10:46:30",4.258,3.178
"2022-01-09 12:00:00",14062,40.2,"2022-01-09 11:03:30",13.4,19.61,"2022-01-09 11:38:00",0.115,"2022-01-09 11:09:30",925,30.71,31.67,"2022-01-09 11:55:30",29.78,"2022-01-09 11:03:00",36.17,40.49,"2022-01-09 11:03:30",32.09,"2022-01-09 11:36:00",29.23,30.07,"2022-01-09 11:59:30",28.37,"2022-01-09 11:00:30",26.09,26.67,"2022-01-09 12:00:00",25.63,"2022-01-09 11:00:30",25.88,26.03,"2022-01-09 11:45:30",25.7,"2022-01-09 11:24:00",26.03,26.11,"2022-01-09 11:16:30",25.95,"2022-01-09 11:19:30",26.55,26.7,"2022-01-09 11:01:30",26.4,"2022-01-09 11:47:30",26.39,26.48,"2022-01-09 11:13:00",26.34,"2022-01-09 11:03:30",3.982,4.059,"2022-01-09 11:00:30",3.91,"2022-01-09 12:00:00",7.01,7.056,"2022-01-09 11:00:30",6.958,"2022-01-09 12:00:00",5.039,5.065,"2022-01-09 11:00:30",5.017,"2022-01-09 11:55:00",4.494,4.509,"2022-01-09 11:01:30",4.48,"2022-01-09 11:56:30",4.217,4.225,"2022-01-09 11:16:00",4.207,"2022-01-09 11:59:30",3.382,3.387,"2022-01-09 11:01:30",3.376,"2022-01-09 11:48:30",24.10637,0,1.906,153.9,44.32,152,5,"2022-01-09 11:20:30",0.3,"2022-01-09 11:12:30",2.963,149.6,40.13,142,6.7,"2022-01-09 11:46:00",0.3,"2022-01-09 11:37:00",5.037,3.488
"2022-01-09 13:00:00",14063,41.58,"2022-01-09 12:00:30",13.4,19.62,"2022-01-09 12:44:00",0.111,"2022-01-09 12:50:00",924,31.32,31.8,"2022-01-09 12:38:00",30.71,"2022-01-09 12:23:30",33.69,35.54,"2022-01-09 12:49:30",31.38,"2022-01-09 12:39:30",30.76,31.27,"2022-01-09 12:56:00",30.1,"2022-01-09 12:01:00",27.02,27.47,"2022-01-09 12:59:30",26.59,"2022-01-09 12:01:30",26.22,26.47,"2022-01-09 12:59:00",25.94,"2022-01-09 12:01:30",26.05,26.19,"2022-01-09 12:59:00",25.97,"2022-01-09 12:17:30",26.51,26.68,"2022-01-09 12:51:30",26.35,"2022-01-09 12:23:30",26.37,26.46,"2022-01-09 12:08:00",26.32,"2022-01-09 12:49:30",3.842,3.908,"2022-01-09 12:00:30",3.772,"2022-01-09 13:00:00",6.918,6.958,"2022-01-09 12:04:30",6.87,"2022-01-09 12:57:30",4.992,5.017,"2022-01-09 12:01:30",4.968,"2022-01-09 12:54:00",4.473,4.484,"2022-01-09 12:02:30",4.459,"2022-01-09 13:00:00",4.21,4.22,"2022-01-09 12:08:30",4.202,"2022-01-09 12:16:00",3.375,3.38,"2022-01-09 12:02:00",3.371,"2022-01-09 12:46:30",20.1155,0,2.147,156,39.26,133,5.2,"2022-01-09 12:49:00",0.3,"2022-01-09 12:43:30",3.568,147.6,29.72,132,7.7,"2022-01-09 12:58:30",0,"2022-01-09 12:17:00",4.219,3.527
"2022-01-09 14:00:00",14064,42.73,"2022-01-09 13:32:00",13.37,18.75,"2022-01-09 13:25:30",0.106,"2022-01-09 13:38:30",923,32.08,32.78,"2022-01-09 13:24:30",31.47,"2022-01-09 13:01:00",32,34.83,"2022-01-09 13:41:00",29.37,"2022-01-09 13:30:00",31.64,32.01,"2022-01-09 13:59:30",31.19,"2022-01-09 13:02:30",27.86,28.26,"2022-01-09 14:00:00",27.37,"2022-01-09 13:01:30",26.69,26.99,"2022-01-09 13:57:00",26.36,"2022-01-09 13:00:30",26.21,26.3,"2022-01-09 13:28:30",26.1,"2022-01-09 13:02:30",26.53,26.68,"2022-01-09 13:52:00",26.37,"2022-01-09 13:15:30",26.37,26.44,"2022-01-09 13:27:30",26.29,"2022-01-09 13:46:00",3.7,3.77,"2022-01-09 13:00:30",3.629,"2022-01-09 13:59:30",6.827,6.882,"2022-01-09 13:01:30",6.777,"2022-01-09 13:54:00",4.946,4.972,"2022-01-09 13:02:00",4.923,"2022-01-09 13:58:30",4.452,4.463,"2022-01-09 13:01:00",4.445,"2022-01-09 13:38:30",4.204,4.216,"2022-01-09 13:03:30",4.194,"2022-01-09 13:46:30",3.371,3.376,"2022-01-09 13:00:30",3.367,"2022-01-09 13:35:30",19.7331,0,2.398,161.2,39.35,195,5.9,"2022-01-09 13:36:30",0.5,"2022-01-09 13:18:30",3.584,153.4,32.44,145,9.3,"2022-01-09 13:48:30",0.5,"2022-01-09 13:24:00",4.161,3.286
"2022-01-09 15:00:00",14065,42.22,"2022-01-09 14:23:00",13.14,14.91,"2022-01-09 14:21:30",0.001,"2022-01-09 14:15:00",923,32.45,33.32,"2022-01-09 14:12:30",31.6,"2022-01-09 14:26:00",30.9,33.53,"2022-01-09 14:49:00",28.44,"2022-01-09 14:34:30",32.04,32.15,"2022-01-09 14:36:00",31.92,"2022-01-09 14:00:30",28.54,28.85,"2022-01-09 15:00:00",28.18,"2022-01-09 14:04:30",27.16,27.39,"2022-01-09 14:47:00",26.91,"2022-01-09 14:00:30",26.4,26.6,"2022-01-09 15:00:00",26.18,"2022-01-09 14:01:30",26.63,26.73,"2022-01-09 14:41:30",26.45,"2022-01-09 14:04:00",26.36,26.44,"2022-01-09 14:50:00",26.28,"2022-01-09 14:07:30",3.567,3.629,"2022-01-09 14:01:00",3.508,"2022-01-09 14:57:00",6.732,6.783,"2022-01-09 14:00:30",6.687,"2022-01-09 14:59:00",4.905,4.925,"2022-01-09 14:00:30",4.886,"2022-01-09 14:56:00",4.438,4.451,"2022-01-09 14:01:00",4.43,"2022-01-09 14:58:00",4.199,4.207,"2022-01-09 14:04:00",4.194,"2022-01-09 14:02:00",3.369,3.373,"2022-01-09 14:01:30",3.366,"2022-01-09 14:06:00",15.2779,0,2.071,152.6,33.04,176,4.8,"2022-01-09 14:17:30",0,"2022-01-09 14:15:30",3.267,153.3,28.7,157,7.3,"2022-01-09 14:20:00",0.7,"2022-01-09 14:38:00",3.266,2.791
"2022-01-09 16:00:00",14066,42.7,"2022-01-09 15:14:00",13.14,13.62,"2022-01-09 15:56:30",0.001,"2022-01-09 15:00:30",922,32.25,32.79,"2022-01-09 15:06:30",31.63,"2022-01-09 15:16:30",32.19,34.25,"2022-01-09 15:16:30",30.6,"2022-01-09 15:07:00",31.77,32.08,"2022-01-09 15:09:30",31.41,"2022-01-09 15:59:00",28.97,29.17,"2022-01-09 15:58:00",28.78,"2022-01-09 15:00:30",27.6,27.78,"2022-01-09 15:47:30",27.31,"2022-01-09 15:01:00",26.66,26.83,"2022-01-09 15:56:00",26.5,"2022-01-09 15:01:00",26.7,26.91,"2022-01-09 15:51:30",26.56,"2022-01-09 15:23:00",26.36,26.46,"2022-01-09 15:10:30",26.27,"2022-01-09 15:17:30",3.454,3.508,"2022-01-09 15:00:30",3.404,"2022-01-09 16:00:00",6.651,6.69,"2022-01-09 15:00:30",6.61,"2022-01-09 15:58:30",4.875,4.89,"2022-01-09 15:00:30",4.864,"2022-01-09 15:49:00",4.429,4.434,"2022-01-09 15:03:30",4.422,"2022-01-09 15:45:30",4.207,4.218,"2022-01-09 15:33:00",4.198,"2022-01-09 15:02:30",3.372,3.378,"2022-01-09 15:59:00",3.366,"2022-01-09 15:07:30",9.879979,0,2.241,156,32.18,109,5.3,"2022-01-09 15:48:30",0.4,"2022-01-09 15:37:00",3.678,151.3,24.18,133,7,"2022-01-09 15:48:30",0.4,"2022-01-09 15:52:00",2.115,2.078
"2022-01-09 17:00:00",14067,43.7,"2022-01-09 16:04:30",13.14,13.39,"2022-01-09 16:32:00",0.001,"2022-01-09 16:19:00",922,30.56,31.64,"2022-01-09 16:06:30",29.81,"2022-01-09 17:00:00",39.57,45.18,"2022-01-09 16:58:30",32.88,"2022-01-09 16:01:00",30.92,31.45,"2022-01-09 16:04:30",30.42,"2022-01-09 16:57:00",29.17,29.21,"2022-01-09 16:21:00",29.11,"2022-01-09 16:01:30",27.96,28.15,"2022-01-09 16:52:00",27.75,"2022-01-09 16:02:30",26.93,27.08,"2022-01-09 16:46:30",26.79,"2022-01-09 16:02:00",26.86,26.95,"2022-01-09 16:52:30",26.76,"2022-01-09 16:01:30",26.37,26.47,"2022-01-09 16:55:30",26.32,"2022-01-09 16:10:30",3.375,3.404,"2022-01-09 16:00:30",3.348,"2022-01-09 16:59:30",6.586,6.619,"2022-01-09 16:03:00",6.56,"2022-01-09 16:59:00",4.858,4.868,"2022-01-09 16:01:00",4.85,"2022-01-09 16:54:30",4.428,4.434,"2022-01-09 16:18:30",4.422,"2022-01-09 16:01:00",4.215,4.227,"2022-01-09 16:47:00",4.202,"2022-01-09 16:01:30",3.38,3.387,"2022-01-09 16:52:30",3.371,"2022-01-09 16:02:00",3.201722,0,1.938,181.6,39.93,197,3.9,"2022-01-09 16:44:30",0.8,"2022-01-09 16:26:30",3.456,177.2,28.12,186,6.7,"2022-01-09 16:33:30",1.3,"2022-01-09 16:35:30",0.684,1.219
"2022-01-09 18:00:00",14068,48.21,"2022-01-09 17:01:00",13.01,9.23,"2022-01-09 18:00:00",0,"2022-01-09 17:52:30",923,28.37,29.74,"2022-01-09 17:00:30",27.17,"2022-01-09 18:00:00",50.1,54.83,"2022-01-09 17:59:30",45.11,"2022-01-09 17:01:00",29.87,30.43,"2022-01-09 17:00:30",29.42,"2022-01-09 17:58:00",29.02,29.17,"2022-01-09 17:03:00",28.93,"2022-01-09 17:57:00",28.17,28.31,"2022-01-09 18:00:00",28.1,"2022-01-09 17:10:00",27.14,27.28,"2022-01-09 17:43:30",27,"2022-01-09 17:01:00",27.02,27.15,"2022-01-09 17:33:30",26.82,"2022-01-09 17:01:30",26.44,26.6,"2022-01-09 17:51:30",26.34,"2022-01-09 17:05:00",3.331,3.351,"2022-01-09 17:02:00",3.312,"2022-01-09 17:58:30",6.546,6.572,"2022-01-09 17:01:00",6.525,"2022-01-09 17:52:30",4.851,4.854,"2022-01-09 17:01:30",4.844,"2022-01-09 17:53:30",4.432,4.436,"2022-01-09 17:17:00",4.428,"2022-01-09 17:02:30",4.225,4.234,"2022-01-09 17:52:00",4.211,"2022-01-09 17:12:00",3.39,3.395,"2022-01-09 17:42:30",3.383,"2022-01-09 17:06:00",1.070903,0,1.98,193.8,20.32,150,4.9,"2022-01-09 17:17:00",0.6,"2022-01-09 17:24:30",3.793,190.5,14.28,180,6.2,"2022-01-09 17:20:30",1.1,"2022-01-09 17:47:00",0.226,0.358
"2022-01-09 19:00:00",14069,51.69,"2022-01-09 18:01:00",12.86,0.055,"2022-01-09 18:58:30",0,"2022-01-09 18:00:30",923,26.86,27.09,"2022-01-09 18:25:30",26.54,"2022-01-09 19:00:00",56.26,57.19,"2022-01-09 18:50:00",54.55,"2022-01-09 18:00:30",28.92,29.42,"2022-01-09 18:01:00",28.48,"2022-01-09 19:00:00",28.77,28.98,"2022-01-09 18:00:30",28.57,"2022-01-09 18:54:30",28.31,28.39,"2022-01-09 18:43:00",28.21,"2022-01-09 18:00:30",27.36,27.44,"2022-01-09 18:25:30",27.2,"2022-01-09 18:01:30",27.17,27.34,"2022-01-09 18:59:00",26.98,"2022-01-09 18:02:00",26.56,26.64,"2022-01-09 18:30:00",26.46,"2022-01-09 18:02:30",3.301,3.315,"2022-01-09 18:01:30",3.286,"2022-01-09 18:58:30",6.513,6.531,"2022-01-09 18:02:30",6.498,"2022-01-09 18:55:00",4.843,4.852,"2022-01-09 18:05:00",4.838,"2022-01-09 18:34:30",4.432,4.438,"2022-01-09 18:03:30",4.426,"2022-01-09 18:22:30",4.234,4.242,"2022-01-09 18:14:00",4.227,"2022-01-09 18:00:30",3.398,3.406,"2022-01-09 18:57:00",3.392,"2022-01-09 18:03:00",0.002078768,0,1.789,168.1,19.61,121,4.5,"2022-01-09 18:35:30",0.5,"2022-01-09 18:24:00",3.508,167.9,12.35,162,5.9,"2022-01-09 18:40:30",1.4,"2022-01-09 18:43:30",0.02,0.003
"2022-01-09 20:00:00",14070,52.78,"2022-01-09 19:39:00",12.84,0.051,"2022-01-09 19:55:30",0,"2022-01-09 19:00:30",924,26.31,26.69,"2022-01-09 19:10:30",25.56,"2022-01-09 20:00:00",62.15,70.28,"2022-01-09 20:00:00",56.8,"2022-01-09 19:01:00",28.21,28.5,"2022-01-09 19:00:30",27.91,"2022-01-09 20:00:00",28.46,28.62,"2022-01-09 19:01:00",28.28,"2022-01-09 19:57:30",28.31,28.37,"2022-01-09 19:00:30",28.18,"2022-01-09 19:30:00",27.45,27.63,"2022-01-09 19:57:00",27.4,"2022-01-09 19:00:30",27.26,27.36,"2022-01-09 19:44:00",27.15,"2022-01-09 19:28:30",26.57,26.65,"2022-01-09 19:24:00",26.55,"2022-01-09 19:01:00",3.28,3.292,"2022-01-09 19:00:30",3.267,"2022-01-09 19:59:00",6.483,6.498,"2022-01-09 19:00:30",6.463,"2022-01-09 19:59:00",4.836,4.844,"2022-01-09 19:03:30",4.829,"2022-01-09 19:27:00",4.438,4.443,"2022-01-09 19:55:00",4.434,"2022-01-09 19:01:00",4.241,4.251,"2022-01-09 19:45:30",4.229,"2022-01-09 19:03:30",3.411,3.418,"2022-01-09 19:55:00",3.403,"2022-01-09 19:01:00",0.0007037162,0,2.247,145.5,22.2,135,6,"2022-01-09 19:33:00",0.6,"2022-01-09 19:12:00",4.343,143.6,14.51,135,7.8,"2022-01-09 19:46:00",1.7,"2022-01-09 19:07:30",0.024,0
"2022-01-09 21:00:00",14071,53.2,"2022-01-09 20:01:00",12.81,0.052,"2022-01-09 20:53:00",0,"2022-01-09 20:00:30",924,24.58,25.56,"2022-01-09 20:00:30",23.79,"2022-01-09 21:00:00",74.38,77.37,"2022-01-09 21:00:00",69.9,"2022-01-09 20:00:30",27.66,27.92,"2022-01-09 20:04:00",27.39,"2022-01-09 20:57:00",28.16,28.34,"2022-01-09 20:02:00",27.95,"2022-01-09 20:58:00",28.18,28.28,"2022-01-09 20:01:00",28.13,"2022-01-09 20:22:00",27.59,27.67,"2022-01-09 20:51:30",27.43,"2022-01-09 20:05:30",27.42,27.57,"2022-01-09 20:57:00",27.19,"2022-01-09 20:11:00",26.68,26.85,"2022-01-09 20:46:30",26.57,"2022-01-09 20:04:00",3.262,3.274,"2022-01-09 20:00:30",3.25,"2022-01-09 21:00:00",6.457,6.478,"2022-01-09 20:02:00",6.443,"2022-01-09 20:46:30",4.831,4.838,"2022-01-09 20:05:00",4.825,"2022-01-09 20:52:00",4.437,4.441,"2022-01-09 20:09:00",4.432,"2022-01-09 20:11:00",4.245,4.254,"2022-01-09 20:23:00",4.236,"2022-01-09 20:15:00",3.418,3.424,"2022-01-09 20:42:30",3.413,"2022-01-09 20:05:30",0.0008883281,0,2.621,145.6,21.63,170,6.4,"2022-01-09 20:29:30",0.7,"2022-01-09 20:02:00",5.261,140.1,10.67,125,8.5,"2022-01-09 20:35:30",2,"2022-01-09 20:22:00",0.014,0
"2022-01-09 22:00:00",14072,55.18,"2022-01-09 21:01:00",12.8,0.05,"2022-01-09 21:45:00",0,"2022-01-09 21:00:30",924,23.03,23.8,"2022-01-09 21:00:30",22.32,"2022-01-09 22:00:00",79.81,82.4,"2022-01-09 21:59:30",76.86,"2022-01-09 21:01:00",27.14,27.47,"2022-01-09 21:00:30",26.81,"2022-01-09 22:00:00",27.86,28.03,"2022-01-09 21:03:00",27.74,"2022-01-09 21:37:30",28.1,28.21,"2022-01-09 21:05:30",27.97,"2022-01-09 21:53:00",27.61,27.67,"2022-01-09 21:08:30",27.58,"2022-01-09 21:21:30",27.49,27.57,"2022-01-09 21:37:30",27.38,"2022-01-09 21:44:30",26.77,26.83,"2022-01-09 21:24:30",26.72,"2022-01-09 21:03:00",3.244,3.252,"2022-01-09 21:04:30",3.233,"2022-01-09 21:47:00",6.435,6.449,"2022-01-09 21:01:00",6.42,"2022-01-09 21:57:30",4.823,4.827,"2022-01-09 21:01:30",4.815,"2022-01-09 21:45:30",4.44,4.445,"2022-01-09 21:59:30",4.436,"2022-01-09 21:04:00",4.248,4.256,"2022-01-09 21:32:30",4.24,"2022-01-09 21:00:30",3.427,3.432,"2022-01-09 21:50:00",3.42,"2022-01-09 21:00:30",0.001192211,0,2.427,140.8,21.13,118,4.4,"2022-01-09 21:05:30",0.9,"2022-01-09 21:37:00",4.807,133.9,12.85,121,7.8,"2022-01-09 21:01:00",1.9,"2022-01-09 21:21:30",0.005,0
"2022-01-09 23:00:00",14073,56.91,"2022-01-09 22:01:00",12.78,0.048,"2022-01-09 23:00:00",0,"2022-01-09 22:00:30",924,21.98,22.34,"2022-01-09 22:10:30",21.63,"2022-01-09 22:59:30",84.6,87.2,"2022-01-09 22:59:00",81.8,"2022-01-09 22:01:30",26.62,26.94,"2022-01-09 22:04:00",26.39,"2022-01-09 22:56:30",27.57,27.82,"2022-01-09 22:05:00",27.33,"2022-01-09 22:57:30",27.95,28.07,"2022-01-09 22:02:00",27.93,"2022-01-09 22:07:30",27.61,27.65,"2022-01-09 22:21:00",27.58,"2022-01-09 22:11:00",27.54,27.7,"2022-01-09 22:57:00",27.38,"2022-01-09 22:30:00",26.8,26.92,"2022-01-09 22:49:00",26.75,"2022-01-09 22:01:00",3.23,3.24,"2022-01-09 22:00:30",3.218,"2022-01-09 22:57:00",6.415,6.425,"2022-01-09 22:00:30",6.402,"2022-01-09 22:59:00",4.816,4.823,"2022-01-09 22:01:30",4.807,"2022-01-09 22:55:30",4.441,4.445,"2022-01-09 22:35:00",4.438,"2022-01-09 22:18:30",4.253,4.265,"2022-01-09 22:34:30",4.242,"2022-01-09 22:48:30",3.436,3.443,"2022-01-09 22:47:00",3.429,"2022-01-09 22:01:00",0.001385652,0,2.553,127,21.58,157,4.6,"2022-01-09 22:18:30",0,"2022-01-09 22:38:30",4.626,120.9,11.45,127,8,"2022-01-09 22:10:30",1.7,"2022-01-09 22:38:30",0,0
"2022-01-10 00:00:00",14074,58.04,"2022-01-09 23:01:00",12.76,0.046,"2022-01-09 23:17:00",0,"2022-01-09 23:00:30",924,21.28,21.7,"2022-01-09 23:00:30",20.91,"2022-01-10 00:00:00",88.8,90.9,"2022-01-09 23:55:30",86.5,"2022-01-09 23:01:00",26.19,26.42,"2022-01-09 23:03:00",25.91,"2022-01-09 23:59:00",27.31,27.43,"2022-01-09 23:01:30",27.14,"2022-01-09 23:44:30",27.83,28,"2022-01-09 23:11:30",27.72,"2022-01-09 23:56:00",27.61,27.67,"2022-01-09 23:25:00",27.51,"2022-01-09 23:52:30",27.63,27.77,"2022-01-09 23:40:00",27.45,"2022-01-09 23:49:30",26.91,27.01,"2022-01-09 23:55:30",26.79,"2022-01-09 23:01:00",3.217,3.226,"2022-01-09 23:00:30",3.206,"2022-01-09 23:53:30",6.393,6.411,"2022-01-09 23:01:30",6.376,"2022-01-09 23:59:30",4.809,4.815,"2022-01-09 23:15:30",4.801,"2022-01-09 23:38:00",4.442,4.447,"2022-01-09 23:58:30",4.438,"2022-01-09 23:36:30",4.254,4.263,"2022-01-09 23:02:30",4.245,"2022-01-09 23:16:30",3.442,3.447,"2022-01-09 23:24:30",3.436,"2022-01-09 23:04:30",0.001398152,0,1.744,117.9,35.43,42,4.6,"2022-01-09 23:07:00",0,"2022-01-09 23:42:00",3.195,111.6,20.57,78,6.7,"2022-01-09 23:15:00",0.4,"2022-01-09 23:39:30",-0.01,0
"2022-01-10 01:00:00",14075,59.02,"2022-01-10 00:00:30",12.75,0.045,"2022-01-10 00:37:00",0,"2022-01-10 00:00:30",924,20.55,20.92,"2022-01-10 00:00:30",20.13,"2022-01-10 01:00:00",89.8,91.3,"2022-01-10 00:19:30",88,"2022-01-10 00:34:00",25.76,25.97,"2022-01-10 00:00:30",25.45,"2022-01-10 00:58:00",27.06,27.24,"2022-01-10 00:00:30",26.89,"2022-01-10 00:59:30",27.66,27.78,"2022-01-10 00:13:00",27.52,"2022-01-10 00:48:30",27.53,27.63,"2022-01-10 00:15:30",27.4,"2022-01-10 00:50:00",27.66,27.75,"2022-01-10 00:47:30",27.53,"2022-01-10 00:08:00",26.97,27.05,"2022-01-10 00:37:30",26.9,"2022-01-10 00:00:30",3.205,3.217,"2022-01-10 00:00:30",3.195,"2022-01-10 00:51:30",6.374,6.394,"2022-01-10 00:12:30",6.359,"2022-01-10 00:56:30",4.801,4.807,"2022-01-10 00:30:00",4.795,"2022-01-10 00:26:30",4.446,4.453,"2022-01-10 00:41:00",4.44,"2022-01-10 00:03:00",4.256,4.265,"2022-01-10 00:16:30",4.245,"2022-01-10 00:14:30",3.448,3.454,"2022-01-10 00:49:00",3.441,"2022-01-10 00:04:00",0.001320249,0,1.652,90.1,39.06,139,4.7,"2022-01-10 00:43:00",0,"2022-01-10 00:50:00",2.738,93.4,31.84,127,8.1,"2022-01-10 00:00:30",0,"2022-01-10 00:50:00",-0.012,0
"2022-01-10 02:00:00",14076,59.68,"2022-01-10 01:00:30",12.73,0.045,"2022-01-10 01:52:30",0,"2022-01-10 01:00:30",924,19.64,20.13,"2022-01-10 01:00:30",19.18,"2022-01-10 01:46:00",91.2,92.7,"2022-01-10 01:37:00",89.2,"2022-01-10 01:00:30",25.32,25.54,"2022-01-10 01:04:30",25.06,"2022-01-10 01:54:30",26.77,26.96,"2022-01-10 01:01:00",26.57,"2022-01-10 01:52:30",27.52,27.64,"2022-01-10 01:00:30",27.37,"2022-01-10 01:58:00",27.43,27.51,"2022-01-10 01:12:30",27.4,"2022-01-10 01:10:30",27.66,27.77,"2022-01-10 01:07:00",27.53,"2022-01-10 01:52:30",26.97,27.05,"2022-01-10 01:31:00",26.95,"2022-01-10 01:01:30",3.193,3.202,"2022-01-10 01:00:30",3.183,"2022-01-10 01:58:00",6.36,6.373,"2022-01-10 01:02:30",6.35,"2022-01-10 01:28:00",4.792,4.801,"2022-01-10 01:02:00",4.785,"2022-01-10 01:54:30",4.448,4.451,"2022-01-10 01:00:30",4.443,"2022-01-10 01:05:00",4.257,4.265,"2022-01-10 01:42:00",4.249,"2022-01-10 01:01:30",3.456,3.463,"2022-01-10 01:59:00",3.448,"2022-01-10 01:11:00",0.001199461,0,0.796,141,89.5,159,2.9,"2022-01-10 01:08:30",0,"2022-01-10 01:03:30",1.171,171,85.8,161,4,"2022-01-10 01:08:30",0,"2022-01-10 01:20:30",-0.02,0
"2022-01-10 03:00:00",14077,60.7,"2022-01-10 02:07:30",12.72,0.045,"2022-01-10 02:16:00",0,"2022-01-10 02:00:30",924,18.8,19.44,"2022-01-10 02:00:30",18.36,"2022-01-10 02:59:30",93.6,95.8,"2022-01-10 02:50:00",90.3,"2022-01-10 02:02:30",24.84,25.14,"2022-01-10 02:02:00",24.61,"2022-01-10 03:00:00",26.53,26.67,"2022-01-10 02:03:00",26.35,"2022-01-10 02:56:00",27.35,27.46,"2022-01-10 02:00:30",27.19,"2022-01-10 03:00:00",27.41,27.48,"2022-01-10 02:19:30",27.35,"2022-01-10 02:58:30",27.64,27.75,"2022-01-10 02:48:30",27.5,"2022-01-10 02:17:00",26.97,27.05,"2022-01-10 02:28:00",26.95,"2022-01-10 02:01:00",3.181,3.188,"2022-01-10 02:02:00",3.172,"2022-01-10 02:56:30",6.339,6.35,"2022-01-10 02:01:00",6.327,"2022-01-10 02:57:30",4.785,4.795,"2022-01-10 02:03:00",4.777,"2022-01-10 02:46:00",4.446,4.449,"2022-01-10 02:06:00",4.443,"2022-01-10 02:05:30",4.26,4.272,"2022-01-10 02:51:30",4.251,"2022-01-10 02:06:00",3.463,3.468,"2022-01-10 02:51:30",3.457,"2022-01-10 02:08:30",0.001166238,0,0.824,166.2,33.97,117,1.9,"2022-01-10 02:09:30",0,"2022-01-10 02:02:30",1.568,157.1,27.36,117,4,"2022-01-10 02:34:00",0,"2022-01-10 02:02:30",-0.021,0
"2022-01-10 04:00:00",14078,60.15,"2022-01-10 03:59:30",12.7,0.045,"2022-01-10 03:54:00",0,"2022-01-10 03:00:30",924,19.1,19.35,"2022-01-10 03:53:00",18.33,"2022-01-10 03:00:30",95.1,97,"2022-01-10 03:05:00",93.8,"2022-01-10 03:48:00",24.44,24.61,"2022-01-10 03:01:00",24.29,"2022-01-10 03:53:30",26.22,26.44,"2022-01-10 03:00:30",26.03,"2022-01-10 03:54:30",27.16,27.32,"2022-01-10 03:02:30",27.08,"2022-01-10 03:56:30",27.29,27.44,"2022-01-10 03:08:00",27.2,"2022-01-10 03:21:30",27.56,27.72,"2022-01-10 03:10:30",27.4,"2022-01-10 03:57:00",26.98,27.05,"2022-01-10 03:18:00",26.95,"2022-01-10 03:05:00",3.173,3.181,"2022-01-10 03:03:30",3.167,"2022-01-10 03:33:00",6.325,6.342,"2022-01-10 03:07:30",6.313,"2022-01-10 03:41:30",4.779,4.787,"2022-01-10 03:04:00",4.769,"2022-01-10 03:59:00",4.448,4.453,"2022-01-10 03:30:00",4.44,"2022-01-10 03:08:30",4.265,4.274,"2022-01-10 03:14:00",4.256,"2022-01-10 03:03:30",3.469,3.473,"2022-01-10 03:46:30",3.464,"2022-01-10 03:04:30",0.0006794098,0,1.867,121.4,31.45,103,4.1,"2022-01-10 03:24:00",0.3,"2022-01-10 03:55:00",3.383,112.9,19.15,188,6.1,"2022-01-10 03:22:30",0.5,"2022-01-10 03:52:00",-0.015,0
"2022-01-10 05:00:00",14079,60.14,"2022-01-10 04:07:30",12.66,0.045,"2022-01-10 04:24:30",0,"2022-01-10 04:00:30",924,19.01,19.28,"2022-01-10 04:00:30",18.56,"2022-01-10 04:59:30",95.1,96.2,"2022-01-10 04:50:00",93.5,"2022-01-10 04:03:30",24.2,24.33,"2022-01-10 04:00:30",23.9,"2022-01-10 04:58:30",25.94,26.08,"2022-01-10 04:00:30",25.76,"2022-01-10 04:46:00",26.98,27.16,"2022-01-10 04:03:30",26.89,"2022-01-10 04:58:00",27.21,27.28,"2022-01-10 04:20:30",27.12,"2022-01-10 04:55:30",27.49,27.63,"2022-01-10 04:23:00",27.27,"2022-01-10 04:45:00",26.98,27.07,"2022-01-10 04:35:30",26.95,"2022-01-10 04:01:30",3.164,3.171,"2022-01-10 04:02:00",3.157,"2022-01-10 04:53:00",6.31,6.321,"2022-01-10 04:02:30",6.301,"2022-01-10 04:32:00",4.771,4.779,"2022-01-10 04:16:00",4.763,"2022-01-10 04:48:00",4.448,4.453,"2022-01-10 04:05:30",4.443,"2022-01-10 04:41:30",4.268,4.276,"2022-01-10 04:39:00",4.26,"2022-01-10 04:01:00",3.475,3.48,"2022-01-10 04:59:30",3.47,"2022-01-10 04:10:30",0.0009506592,0,0.583,189.5,53.63,85,1.8,"2022-01-10 04:33:30",0,"2022-01-10 04:02:30",0.869,172.8,53.82,110,2.3,"2022-01-10 04:16:00",0,"2022-01-10 04:24:30",-0.023,0
"2022-01-10 06:00:00",14080,59.1,"2022-01-10 06:00:00",12.65,2.004,"2022-01-10 05:00:30",0,"2022-01-10 05:14:00",925,18.66,19.28,"2022-01-10 06:00:00",18.27,"2022-01-10 05:44:30",96.7,98.1,"2022-01-10 05:51:30",95.2,"2022-01-10 05:00:30",23.83,23.98,"2022-01-10 05:01:30",23.67,"2022-01-10 05:59:30",25.73,25.84,"2022-01-10 05:01:30",25.59,"2022-01-10 05:55:30",26.81,26.99,"2022-01-10 05:01:00",26.7,"2022-01-10 05:47:30",27.06,27.21,"2022-01-10 05:01:00",27,"2022-01-10 05:20:30",27.48,27.59,"2022-01-10 05:17:30",27.4,"2022-01-10 05:28:30",26.97,27.08,"2022-01-10 05:38:00",26.95,"2022-01-10 05:00:30",3.158,3.164,"2022-01-10 05:00:30",3.153,"2022-01-10 05:25:30",6.293,6.304,"2022-01-10 05:00:30",6.284,"2022-01-10 05:58:30",4.765,4.773,"2022-01-10 05:07:00",4.757,"2022-01-10 05:48:00",4.449,4.457,"2022-01-10 05:16:30",4.443,"2022-01-10 05:08:00",4.266,4.274,"2022-01-10 05:08:30",4.258,"2022-01-10 05:50:30",3.48,3.486,"2022-01-10 05:49:30",3.473,"2022-01-10 05:02:00",0.5565868,0,0.606,162.1,38.81,253,1.6,"2022-01-10 05:16:00",0,"2022-01-10 05:08:30",1.077,149.5,37.65,123,2.4,"2022-01-10 06:00:00",0.3,"2022-01-10 05:04:30",0.028,0
"2022-01-10 07:00:00",14081,47.93,"2022-01-10 07:00:00",12.86,14.92,"2022-01-10 06:49:00",0.149,"2022-01-10 06:02:00",926,20.76,22.58,"2022-01-10 07:00:00",19.24,"2022-01-10 06:01:00",92.9,98,"2022-01-10 06:04:30",83.7,"2022-01-10 06:58:00",23.9,24.13,"2022-01-10 06:48:00",23.7,"2022-01-10 06:05:00",25.47,25.63,"2022-01-10 06:00:30",25.4,"2022-01-10 06:59:30",26.66,26.82,"2022-01-10 06:11:00",26.5,"2022-01-10 06:50:00",27,27.08,"2022-01-10 06:03:30",26.91,"2022-01-10 06:58:00",27.43,27.57,"2022-01-10 06:22:00",27.22,"2022-01-10 06:58:30",26.98,27.05,"2022-01-10 06:21:30",26.95,"2022-01-10 06:01:00",3.157,3.162,"2022-01-10 06:20:00",3.153,"2022-01-10 06:23:00",6.282,6.29,"2022-01-10 06:01:30",6.273,"2022-01-10 06:56:30",4.756,4.761,"2022-01-10 06:00:30",4.749,"2022-01-10 06:53:00",4.445,4.451,"2022-01-10 06:03:00",4.44,"2022-01-10 06:45:30",4.268,4.278,"2022-01-10 06:39:30",4.258,"2022-01-10 06:05:00",3.485,3.491,"2022-01-10 06:56:30",3.477,"2022-01-10 06:00:30",3.81128,0,1.031,146.4,47.24,186,3,"2022-01-10 06:41:30",0,"2022-01-10 06:06:30",1.622,143.3,40.78,165,4.3,"2022-01-10 06:58:00",0,"2022-01-10 06:50:30",0.663,0.191
"2022-01-10 08:00:00",14082,41.59,"2022-01-10 07:51:00",13.3,15.09,"2022-01-10 07:19:30",0.133,"2022-01-10 07:28:30",926,23.75,24.99,"2022-01-10 07:59:00",22.6,"2022-01-10 07:03:00",77.39,84.6,"2022-01-10 07:04:30",70.18,"2022-01-10 07:59:30",24.42,24.73,"2022-01-10 07:59:30",24.13,"2022-01-10 07:01:00",25.42,25.45,"2022-01-10 07:04:00",25.35,"2022-01-10 07:40:00",26.49,26.62,"2022-01-10 07:02:30",26.32,"2022-01-10 07:46:00",26.85,27.01,"2022-01-10 07:01:30",26.79,"2022-01-10 07:17:00",27.31,27.46,"2022-01-10 07:00:30",27.14,"2022-01-10 07:52:00",26.97,27.03,"2022-01-10 07:20:00",26.9,"2022-01-10 07:54:30",3.15,3.16,"2022-01-10 07:02:30",3.134,"2022-01-10 07:58:00",6.262,6.278,"2022-01-10 07:01:30",6.247,"2022-01-10 07:59:00",4.747,4.755,"2022-01-10 07:01:00",4.739,"2022-01-10 07:59:00",4.445,4.451,"2022-01-10 07:09:00",4.438,"2022-01-10 07:57:30",4.27,4.278,"2022-01-10 07:07:00",4.263,"2022-01-10 07:32:00",3.489,3.491,"2022-01-10 07:03:00",3.486,"2022-01-10 07:00:30",7.416098,0,1.902,138,32.17,162,6.8,"2022-01-10 07:59:30",0,"2022-01-10 07:06:00",3.17,130.9,22.7,148,8.1,"2022-01-10 08:00:00",0.5,"2022-01-10 07:16:00",1.368,0.987
"2022-01-10 09:00:00",14083,41.49,"2022-01-10 08:03:30",13.31,17,"2022-01-10 08:01:00",0.154,"2022-01-10 08:00:30",926,25.21,26.25,"2022-01-10 08:53:30",24.43,"2022-01-10 08:03:30",68.17,71.48,"2022-01-10 08:04:00",63.6,"2022-01-10 08:52:00",25.09,25.61,"2022-01-10 09:00:00",24.66,"2022-01-10 08:06:00",25.43,25.5,"2022-01-10 08:57:30",25.35,"2022-01-10 08:24:30",26.37,26.45,"2022-01-10 08:02:00",26.3,"2022-01-10 08:26:30",26.78,26.89,"2022-01-10 08:11:00",26.63,"2022-01-10 08:52:30",27.28,27.36,"2022-01-10 09:00:00",27.16,"2022-01-10 08:46:00",26.95,27.05,"2022-01-10 08:34:00",26.85,"2022-01-10 08:57:00",3.114,3.136,"2022-01-10 08:01:30",3.09,"2022-01-10 08:59:30",6.23,6.25,"2022-01-10 08:00:30",6.204,"2022-01-10 08:55:00",4.727,4.743,"2022-01-10 08:00:30",4.709,"2022-01-10 08:57:00",4.432,4.441,"2022-01-10 08:01:00",4.422,"2022-01-10 08:59:30",4.257,4.274,"2022-01-10 08:02:30",4.245,"2022-01-10 08:52:00",3.49,3.497,"2022-01-10 08:44:30",3.484,"2022-01-10 08:17:30",7.68411,0,3.201,130.7,23.79,151,7.9,"2022-01-10 08:12:30",0.9,"2022-01-10 08:22:00",5.751,127.1,18.63,138,9.9,"2022-01-10 08:14:30",2.1,"2022-01-10 08:33:30",1.414,1.843
"2022-01-10 10:00:00",14084,41.11,"2022-01-10 10:00:00",13.38,15.79,"2022-01-10 09:50:30",0.17,"2022-01-10 09:07:00",926,27.15,28.52,"2022-01-10 09:57:30",25.92,"2022-01-10 09:04:30",61.81,65.23,"2022-01-10 09:05:30",57.1,"2022-01-10 09:57:00",26.33,27.07,"2022-01-10 09:59:30",25.62,"2022-01-10 09:00:30",25.66,25.84,"2022-01-10 09:49:30",25.43,"2022-01-10 09:05:30",26.36,26.45,"2022-01-10 09:36:30",26.3,"2022-01-10 09:06:00",26.63,26.72,"2022-01-10 09:13:30",26.59,"2022-01-10 09:14:00",27.26,27.36,"2022-01-10 09:01:30",27.1,"2022-01-10 09:47:00",26.88,26.99,"2022-01-10 09:07:00",26.77,"2022-01-10 09:44:00",3.067,3.092,"2022-01-10 09:01:30",3.044,"2022-01-10 09:54:30",6.175,6.213,"2022-01-10 09:01:00",6.139,"2022-01-10 10:00:00",4.692,4.713,"2022-01-10 09:00:30",4.667,"2022-01-10 10:00:00",4.418,4.43,"2022-01-10 09:07:30",4.403,"2022-01-10 09:55:30",4.238,4.251,"2022-01-10 09:01:00",4.227,"2022-01-10 09:48:00",3.489,3.495,"2022-01-10 09:44:30",3.482,"2022-01-10 09:55:00",15.31851,0,2.795,139.7,33.56,155,6.9,"2022-01-10 09:23:30",0.5,"2022-01-10 09:51:30",4.731,135.7,23.51,164,8.7,"2022-01-10 09:23:00",0.3,"2022-01-10 09:51:30",2.949,2.578
"2022-01-10 11:00:00",14085,40.06,"2022-01-10 10:46:00",13.19,13.52,"2022-01-10 10:58:30",0.001,"2022-01-10 10:53:30",925,29.01,30.04,"2022-01-10 10:53:00",28.14,"2022-01-10 10:16:00",55.52,58.87,"2022-01-10 10:17:00",51.45,"2022-01-10 10:55:00",28.17,29.26,"2022-01-10 11:00:00",27.1,"2022-01-10 10:01:00",26.11,26.46,"2022-01-10 10:54:00",25.8,"2022-01-10 10:03:00",26.38,26.57,"2022-01-10 10:59:30",26.3,"2022-01-10 10:01:30",26.62,26.69,"2022-01-10 10:28:00",26.59,"2022-01-10 10:07:30",27.11,27.26,"2022-01-10 10:13:30",26.98,"2022-01-10 10:36:30",26.8,26.92,"2022-01-10 10:03:00",26.75,"2022-01-10 10:03:30",3.016,3.047,"2022-01-10 10:00:30",2.987,"2022-01-10 10:58:30",6.101,6.142,"2022-01-10 10:00:30",6.052,"2022-01-10 10:57:30",4.645,4.673,"2022-01-10 10:02:30",4.616,"2022-01-10 10:58:00",4.391,4.407,"2022-01-10 10:01:00",4.372,"2022-01-10 10:59:00",4.218,4.236,"2022-01-10 10:01:00",4.202,"2022-01-10 10:56:00",3.484,3.489,"2022-01-10 10:00:30",3.477,"2022-01-10 10:49:30",22.17756,0,2.395,147,41.27,152,7,"2022-01-10 10:53:30",0,"2022-01-10 10:16:00",3.743,142.3,30.32,137,8.3,"2022-01-10 10:52:30",0.3,"2022-01-10 10:45:00",4.451,3.121
"2022-01-10 12:00:00",14086,40.2,"2022-01-10 11:04:00",13.15,13.66,"2022-01-10 11:10:30",0.001,"2022-01-10 11:24:00",924,30.08,30.74,"2022-01-10 11:48:00",29.64,"2022-01-10 11:06:00",51.48,53.64,"2022-01-10 11:06:00",48.98,"2022-01-10 12:00:00",30.06,30.66,"2022-01-10 11:53:30",29.24,"2022-01-10 11:00:30",26.81,27.26,"2022-01-10 12:00:00",26.42,"2022-01-10 11:00:30",26.61,26.8,"2022-01-10 11:56:30",26.39,"2022-01-10 11:07:30",26.63,26.73,"2022-01-10 11:39:00",26.58,"2022-01-10 11:08:30",27.06,27.15,"2022-01-10 11:06:00",26.95,"2022-01-10 11:24:00",26.78,26.87,"2022-01-10 11:40:00",26.75,"2022-01-10 11:02:30",2.958,2.991,"2022-01-10 11:01:00",2.93,"2022-01-10 11:58:00",6.011,6.054,"2022-01-10 11:00:30",5.965,"2022-01-10 11:58:00",4.583,4.618,"2022-01-10 11:00:30",4.549,"2022-01-10 11:58:30",4.362,4.376,"2022-01-10 11:02:30",4.35,"2022-01-10 11:54:30",4.197,4.209,"2022-01-10 11:02:00",4.185,"2022-01-10 12:00:00",3.473,3.48,"2022-01-10 11:01:00",3.466,"2022-01-10 11:53:30",20.46289,0,2.551,156.6,30.74,162,6,"2022-01-10 11:28:30",0.7,"2022-01-10 11:18:00",4.116,150.4,21.03,165,7.2,"2022-01-10 11:15:00",1.5,"2022-01-10 11:31:30",4.162,3.426
"2022-01-10 13:00:00",14087,43.39,"2022-01-10 12:36:00",13.16,14.26,"2022-01-10 12:21:30",0.001,"2022-01-10 12:01:00",923,31.44,32.1,"2022-01-10 12:41:30",30.44,"2022-01-10 12:04:30",45.49,49.29,"2022-01-10 12:01:00",42.8,"2022-01-10 12:41:00",31.37,32.04,"2022-01-10 12:56:30",30.64,"2022-01-10 12:01:30",27.56,27.99,"2022-01-10 12:58:30",27.16,"2022-01-10 12:04:30",26.89,27.14,"2022-01-10 12:59:30",26.7,"2022-01-10 12:11:30",26.63,26.75,"2022-01-10 12:47:00",26.59,"2022-01-10 12:00:30",27.05,27.15,"2022-01-10 12:09:30",26.95,"2022-01-10 12:02:30",26.78,26.87,"2022-01-10 12:35:30",26.72,"2022-01-10 12:33:30",2.898,2.932,"2022-01-10 12:01:00",2.868,"2022-01-10 12:57:30",5.918,5.968,"2022-01-10 12:03:00",5.86,"2022-01-10 12:59:00",4.521,4.553,"2022-01-10 12:00:30",4.482,"2022-01-10 12:58:30",4.335,4.351,"2022-01-10 12:00:30",4.315,"2022-01-10 12:56:00",4.178,4.191,"2022-01-10 12:01:30",4.163,"2022-01-10 12:59:00",3.462,3.472,"2022-01-10 12:02:30",3.452,"2022-01-10 12:55:30",23.15139,0,2.395,149.3,37.76,183,6.9,"2022-01-10 12:28:00",0,"2022-01-10 12:14:00",4.036,142.7,27.9,149,8.4,"2022-01-10 12:30:00",0,"2022-01-10 12:45:30",4.821,3.469
"2022-01-10 14:00:00",14088,42.76,"2022-01-10 13:13:00",13.15,13.54,"2022-01-10 13:30:00",0.001,"2022-01-10 13:00:30",923,31.76,32.99,"2022-01-10 14:00:00",30.97,"2022-01-10 13:23:00",42.23,45.74,"2022-01-10 13:01:30",38.47,"2022-01-10 13:59:00",32.43,32.65,"2022-01-10 13:33:30",31.98,"2022-01-10 13:00:30",28.34,28.75,"2022-01-10 13:59:30",27.95,"2022-01-10 13:01:30",27.29,27.6,"2022-01-10 13:56:30",27.1,"2022-01-10 13:00:30",26.8,26.88,"2022-01-10 13:56:30",26.66,"2022-01-10 13:02:00",27.06,27.15,"2022-01-10 13:56:30",26.95,"2022-01-10 13:14:00",26.76,26.87,"2022-01-10 13:01:00",26.7,"2022-01-10 13:04:00",2.84,2.866,"2022-01-10 13:00:30",2.807,"2022-01-10 13:59:00",5.822,5.868,"2022-01-10 13:00:30",5.778,"2022-01-10 14:00:00",4.459,4.487,"2022-01-10 13:00:30",4.43,"2022-01-10 14:00:00",4.306,4.321,"2022-01-10 13:03:30",4.295,"2022-01-10 13:56:30",4.168,4.174,"2022-01-10 13:15:00",4.163,"2022-01-10 13:00:30",3.453,3.457,"2022-01-10 13:00:30",3.448,"2022-01-10 13:35:00",15.42269,0,2.376,133,33.14,195,5.2,"2022-01-10 13:13:30",0,"2022-01-10 13:02:00",4.149,127.1,26.63,132,7.8,"2022-01-10 13:20:00",0.5,"2022-01-10 13:07:30",3.243,3.243
"2022-01-10 15:00:00",14089,42.47,"2022-01-10 14:18:00",13.15,13.57,"2022-01-10 14:15:30",0.001,"2022-01-10 14:01:30",922,31.6,33.07,"2022-01-10 14:00:30",30.25,"2022-01-10 14:31:00",47.3,52.53,"2022-01-10 14:32:00",36.79,"2022-01-10 14:04:30",32.56,32.65,"2022-01-10 14:27:00",32.44,"2022-01-10 14:03:00",28.99,29.21,"2022-01-10 14:58:00",28.78,"2022-01-10 14:00:30",27.71,28.02,"2022-01-10 14:59:30",27.51,"2022-01-10 14:00:30",26.97,27.09,"2022-01-10 14:48:30",26.81,"2022-01-10 14:02:30",27.09,27.31,"2022-01-10 14:59:00",26.97,"2022-01-10 14:40:30",26.75,26.84,"2022-01-10 14:44:30",26.67,"2022-01-10 14:19:30",2.786,2.812,"2022-01-10 14:00:30",2.765,"2022-01-10 14:59:30",5.734,5.775,"2022-01-10 14:00:30",5.696,"2022-01-10 14:57:30",4.411,4.433,"2022-01-10 14:01:30",4.389,"2022-01-10 14:57:00",4.286,4.3,"2022-01-10 14:00:30",4.278,"2022-01-10 14:55:30",4.167,4.176,"2022-01-10 14:33:00",4.156,"2022-01-10 14:12:00",3.449,3.456,"2022-01-10 14:01:00",3.445,"2022-01-10 14:15:30",13.75244,0,2.989,189.4,29.33,167,5.4,"2022-01-10 14:13:00",1,"2022-01-10 14:26:30",5.378,185,20,184,9.3,"2022-01-10 14:44:00",1,"2022-01-10 14:10:00",2.852,2.735
"2022-01-10 16:00:00",14090,44.59,"2022-01-10 16:00:00",13.4,20.09,"2022-01-10 16:00:00",0.129,"2022-01-10 15:45:30",922,31.64,32.16,"2022-01-10 15:55:00",31.22,"2022-01-10 15:19:30",47.35,50.02,"2022-01-10 15:21:00",44.27,"2022-01-10 15:56:00",32.29,32.51,"2022-01-10 15:08:30",32.05,"2022-01-10 16:00:00",29.39,29.6,"2022-01-10 15:52:30",29.19,"2022-01-10 15:00:30",28.11,28.35,"2022-01-10 15:53:30",27.93,"2022-01-10 15:00:30",27.19,27.35,"2022-01-10 15:59:00",27,"2022-01-10 15:00:30",27.24,27.34,"2022-01-10 15:14:30",27.08,"2022-01-10 15:05:00",26.76,26.83,"2022-01-10 15:19:30",26.69,"2022-01-10 15:02:30",2.742,2.768,"2022-01-10 15:01:30",2.72,"2022-01-10 15:59:00",5.657,5.694,"2022-01-10 15:00:30",5.616,"2022-01-10 16:00:00",4.373,4.391,"2022-01-10 15:00:30",4.353,"2022-01-10 16:00:00",4.27,4.281,"2022-01-10 15:03:00",4.261,"2022-01-10 15:52:00",4.166,4.176,"2022-01-10 15:35:00",4.158,"2022-01-10 15:03:00",3.448,3.452,"2022-01-10 16:00:00",3.443,"2022-01-10 15:22:30",12.62378,0,2.872,189.8,26.04,213,6.7,"2022-01-10 15:01:30",0.5,"2022-01-10 15:33:00",5.181,187.1,16.68,147,8.2,"2022-01-10 15:57:00",1.4,"2022-01-10 15:45:00",2.63,2.039
"2022-01-10 17:00:00",14091,44.47,"2022-01-10 16:26:00",13.4,18.93,"2022-01-10 16:27:00",0.121,"2022-01-10 16:45:30",922,31.32,32.31,"2022-01-10 16:14:00",30.58,"2022-01-10 16:38:00",47.03,50.38,"2022-01-10 16:54:30",42.65,"2022-01-10 16:19:00",31.75,32.22,"2022-01-10 16:02:00",31.35,"2022-01-10 16:52:30",29.6,29.62,"2022-01-10 16:30:30",29.5,"2022-01-10 16:02:00",28.41,28.6,"2022-01-10 16:57:00",28.31,"2022-01-10 16:06:30",27.43,27.58,"2022-01-10 16:59:00",27.29,"2022-01-10 16:00:30",27.31,27.47,"2022-01-10 17:00:00",27.19,"2022-01-10 16:25:30",26.77,26.83,"2022-01-10 16:32:30",26.75,"2022-01-10 16:00:30",2.709,2.724,"2022-01-10 16:01:00",2.692,"2022-01-10 16:59:00",5.589,5.618,"2022-01-10 16:01:00",5.565,"2022-01-10 16:58:30",4.345,4.355,"2022-01-10 16:00:30",4.334,"2022-01-10 16:50:00",4.257,4.266,"2022-01-10 16:01:30",4.251,"2022-01-10 16:57:00",4.174,4.185,"2022-01-10 16:46:30",4.165,"2022-01-10 16:01:30",3.452,3.457,"2022-01-10 16:54:30",3.447,"2022-01-10 16:15:30",6.012211,0,2.365,188.1,23.87,182,4.8,"2022-01-10 16:19:00",0.5,"2022-01-10 16:59:30",4.308,184,14.98,179,7.7,"2022-01-10 16:25:00",0.9,"2022-01-10 16:22:00",1.277,1.207
"2022-01-10 18:00:00",14092,46.7,"2022-01-10 17:16:30",12.95,9.53,"2022-01-10 18:00:00",0,"2022-01-10 17:55:30",923,28.91,30.71,"2022-01-10 17:01:30",27.65,"2022-01-10 17:59:00",51.78,57,"2022-01-10 18:00:00",47.09,"2022-01-10 17:13:00",30.86,31.4,"2022-01-10 17:01:00",30.33,"2022-01-10 18:00:00",29.59,29.6,"2022-01-10 17:00:30",29.45,"2022-01-10 17:52:30",28.64,28.76,"2022-01-10 17:42:00",28.54,"2022-01-10 17:00:30",27.66,27.85,"2022-01-10 17:56:00",27.51,"2022-01-10 17:00:30",27.47,27.62,"2022-01-10 17:58:30",27.34,"2022-01-10 17:04:30",26.82,26.96,"2022-01-10 17:52:00",26.75,"2022-01-10 17:04:30",2.688,2.7,"2022-01-10 17:01:30",2.678,"2022-01-10 17:57:30",5.547,5.567,"2022-01-10 17:00:30",5.53,"2022-01-10 17:55:00",4.334,4.338,"2022-01-10 17:00:30",4.327,"2022-01-10 17:44:30",4.251,4.255,"2022-01-10 17:00:30",4.244,"2022-01-10 17:57:00",4.185,4.196,"2022-01-10 17:51:00",4.169,"2022-01-10 17:09:30",3.46,3.466,"2022-01-10 17:40:30",3.454,"2022-01-10 17:01:00",1.017002,0,2.441,139,23.76,144,6.6,"2022-01-10 17:20:30",0.8,"2022-01-10 17:27:30",4.604,136.5,14.87,153,8.5,"2022-01-10 17:14:00",0.9,"2022-01-10 17:48:00",0.23,0.362
"2022-01-10 19:00:00",14093,51.14,"2022-01-10 18:00:30",12.88,0.06,"2022-01-10 18:56:00",0,"2022-01-10 18:00:30",923,26.4,27.66,"2022-01-10 18:00:30",25.19,"2022-01-10 18:59:30",64.61,70.63,"2022-01-10 19:00:00",56.94,"2022-01-10 18:00:30",29.85,30.36,"2022-01-10 18:00:30",29.4,"2022-01-10 19:00:00",29.39,29.58,"2022-01-10 18:04:00",29.19,"2022-01-10 18:58:30",28.75,28.8,"2022-01-10 18:30:30",28.74,"2022-01-10 18:00:30",27.82,27.89,"2022-01-10 18:58:00",27.79,"2022-01-10 18:03:30",27.62,27.77,"2022-01-10 18:54:30",27.45,"2022-01-10 18:01:00",26.96,27.05,"2022-01-10 18:29:30",26.84,"2022-01-10 18:00:30",2.675,2.686,"2022-01-10 18:01:30",2.667,"2022-01-10 18:50:00",5.519,5.538,"2022-01-10 18:04:00",5.498,"2022-01-10 18:56:00",4.329,4.332,"2022-01-10 18:17:00",4.327,"2022-01-10 18:08:30",4.248,4.251,"2022-01-10 18:45:00",4.244,"2022-01-10 18:01:00",4.194,4.2,"2022-01-10 18:02:30",4.187,"2022-01-10 18:12:00",3.467,3.475,"2022-01-10 18:57:30",3.459,"2022-01-10 18:00:30",0.001972144,0,3.299,128.3,19.77,128,6.7,"2022-01-10 18:08:30",1.1,"2022-01-10 18:26:00",5.709,119.3,13.63,130,8.4,"2022-01-10 18:05:00",2.6,"2022-01-10 18:02:30",0.038,0.003
"2022-01-10 20:00:00",14094,54.3,"2022-01-10 19:00:30",12.83,0.055,"2022-01-10 19:52:30",0,"2022-01-10 19:00:30",924,24.35,25.2,"2022-01-10 19:00:30",23.72,"2022-01-10 20:00:00",76.09,78.48,"2022-01-10 19:49:30",70.25,"2022-01-10 19:00:30",28.99,29.44,"2022-01-10 19:00:30",28.63,"2022-01-10 19:53:30",29.11,29.32,"2022-01-10 19:02:30",28.98,"2022-01-10 19:35:00",28.75,28.8,"2022-01-10 19:35:30",28.74,"2022-01-10 19:00:30",27.98,28.06,"2022-01-10 19:48:00",27.81,"2022-01-10 19:04:00",27.72,27.87,"2022-01-10 19:57:00",27.57,"2022-01-10 19:06:30",26.98,27.03,"2022-01-10 19:23:30",26.95,"2022-01-10 19:01:30",2.667,2.673,"2022-01-10 19:56:30",2.662,"2022-01-10 19:32:30",5.492,5.509,"2022-01-10 19:00:30",5.477,"2022-01-10 19:58:30",4.327,4.329,"2022-01-10 19:00:30",4.325,"2022-01-10 19:36:30",4.244,4.251,"2022-01-10 19:00:30",4.242,"2022-01-10 19:05:30",4.203,4.214,"2022-01-10 19:46:30",4.191,"2022-01-10 19:02:00",3.479,3.488,"2022-01-10 19:59:00",3.472,"2022-01-10 19:00:30",0.00107088,0,3.047,133,19.01,115,5.6,"2022-01-10 19:14:30",1,"2022-01-10 19:40:00",5.993,133.4,12.56,125,10.1,"2022-01-10 19:03:00",2.5,"2022-01-10 19:27:30",0.016,0
"2022-01-10 21:00:00",14095,56.48,"2022-01-10 20:00:30",12.81,0.053,"2022-01-10 20:43:00",0,"2022-01-10 20:00:30",925,23.2,23.73,"2022-01-10 20:00:30",22.68,"2022-01-10 20:59:00",81.4,84.7,"2022-01-10 21:00:00",77.31,"2022-01-10 20:00:30",28.27,28.63,"2022-01-10 20:00:30",27.89,"2022-01-10 21:00:00",28.82,28.98,"2022-01-10 20:00:30",28.57,"2022-01-10 20:57:30",28.75,28.84,"2022-01-10 20:43:30",28.72,"2022-01-10 20:47:30",28.03,28.1,"2022-01-10 20:56:00",28.02,"2022-01-10 20:00:30",27.88,27.98,"2022-01-10 20:39:30",27.73,"2022-01-10 20:04:30",27.07,27.22,"2022-01-10 20:53:30",26.95,"2022-01-10 20:01:00",2.661,2.675,"2022-01-10 20:10:00",2.653,"2022-01-10 20:39:30",5.469,5.477,"2022-01-10 20:00:30",5.459,"2022-01-10 20:44:00",4.322,4.327,"2022-01-10 20:05:30",4.317,"2022-01-10 20:55:00",4.243,4.246,"2022-01-10 20:23:30",4.24,"2022-01-10 20:28:30",4.205,4.211,"2022-01-10 20:07:00",4.196,"2022-01-10 20:02:30",3.488,3.495,"2022-01-10 20:53:00",3.482,"2022-01-10 20:03:00",0.001305206,0,2.898,133.2,17.23,120,5.9,"2022-01-10 20:11:30",1,"2022-01-10 20:48:00",5.225,127.4,11.87,115,8.4,"2022-01-10 20:11:30",1.6,"2022-01-10 20:08:30",0.007,0
"2022-01-10 22:00:00",14096,57.48,"2022-01-10 21:00:30",12.79,0.052,"2022-01-10 21:58:00",0,"2022-01-10 21:00:30",925,22.23,22.63,"2022-01-10 21:08:30",21.89,"2022-01-10 21:59:30",87.3,88.8,"2022-01-10 21:34:30",84,"2022-01-10 21:01:00",27.64,27.97,"2022-01-10 21:02:00",27.37,"2022-01-10 21:57:30",28.49,28.69,"2022-01-10 21:05:30",28.36,"2022-01-10 21:38:00",28.64,28.76,"2022-01-10 21:00:30",28.54,"2022-01-10 21:37:30",28.07,28.22,"2022-01-10 21:42:30",28.02,"2022-01-10 21:02:00",27.91,28.05,"2022-01-10 21:58:00",27.79,"2022-01-10 21:44:00",27.17,27.26,"2022-01-10 21:42:00",27.06,"2022-01-10 21:03:00",2.651,2.659,"2022-01-10 21:23:00",2.643,"2022-01-10 21:57:30",5.45,5.464,"2022-01-10 21:00:30",5.438,"2022-01-10 21:59:00",4.318,4.325,"2022-01-10 21:20:30",4.313,"2022-01-10 21:16:00",4.241,4.244,"2022-01-10 21:00:30",4.236,"2022-01-10 21:21:00",4.212,4.22,"2022-01-10 21:29:30",4.205,"2022-01-10 21:07:00",3.495,3.502,"2022-01-10 21:57:30",3.486,"2022-01-10 21:09:30",0.001435693,0,2.718,124.3,18.06,93,5.2,"2022-01-10 21:21:30",0.8,"2022-01-10 21:20:30",5.103,118.3,11.51,104,7.6,"2022-01-10 21:41:30",2.2,"2022-01-10 21:51:30",-0.002,0
"2022-01-10 23:00:00",14097,58.52,"2022-01-10 22:00:30",12.76,0.051,"2022-01-10 22:39:30",0,"2022-01-10 22:00:30",924,21.63,21.9,"2022-01-10 22:00:30",21.37,"2022-01-10 23:00:00",88.9,89.6,"2022-01-10 22:19:30",87.9,"2022-01-10 22:01:30",27.14,27.47,"2022-01-10 22:01:00",26.81,"2022-01-10 22:58:30",28.21,28.38,"2022-01-10 22:00:30",28.04,"2022-01-10 22:59:00",28.53,28.61,"2022-01-10 22:00:30",28.38,"2022-01-10 23:00:00",28.08,28.2,"2022-01-10 22:55:30",28.02,"2022-01-10 22:11:00",28.02,28.14,"2022-01-10 22:53:00",27.86,"2022-01-10 22:09:00",27.2,27.33,"2022-01-10 22:35:00",27.16,"2022-01-10 22:00:30",2.645,2.651,"2022-01-10 22:31:30",2.64,"2022-01-10 22:05:30",5.432,5.446,"2022-01-10 22:14:00",5.419,"2022-01-10 22:47:30",4.313,4.317,"2022-01-10 22:00:30",4.306,"2022-01-10 22:52:30",4.239,4.242,"2022-01-10 22:05:00",4.233,"2022-01-10 22:24:00",4.214,4.22,"2022-01-10 22:01:30",4.205,"2022-01-10 22:31:00",3.505,3.511,"2022-01-10 22:50:30",3.498,"2022-01-10 22:05:00",0.001280581,0,2.68,125.1,16.87,129,6.3,"2022-01-10 22:54:30",0.7,"2022-01-10 22:50:00",4.91,116.4,10.55,112,7.3,"2022-01-10 22:52:30",1.8,"2022-01-10 22:50:00",-0.004,0
"2022-01-11 00:00:00",14098,59.1,"2022-01-10 23:01:00",12.76,0.046,"2022-01-10 23:57:30",0,"2022-01-10 23:00:30",924,21.06,21.34,"2022-01-10 23:00:30",20.88,"2022-01-10 23:46:30",90.9,92.7,"2022-01-10 23:49:30",88.5,"2022-01-10 23:02:30",26.65,26.92,"2022-01-10 23:08:00",26.38,"2022-01-10 23:55:30",27.9,28.07,"2022-01-10 23:04:30",27.74,"2022-01-10 23:43:00",28.37,28.53,"2022-01-10 23:02:00",28.33,"2022-01-10 23:10:00",28.06,28.15,"2022-01-10 23:13:00",28.02,"2022-01-10 23:05:30",28.07,28.19,"2022-01-10 23:44:00",27.87,"2022-01-10 23:18:00",27.31,27.4,"2022-01-10 23:49:00",27.2,"2022-01-10 23:00:30",2.639,2.646,"2022-01-10 23:05:00",2.634,"2022-01-10 23:36:30",5.415,5.427,"2022-01-10 23:02:30",5.401,"2022-01-11 00:00:00",4.309,4.315,"2022-01-10 23:03:30",4.304,"2022-01-10 23:44:00",4.235,4.24,"2022-01-10 23:06:00",4.231,"2022-01-10 23:30:30",4.213,4.22,"2022-01-10 23:18:30",4.207,"2022-01-10 23:01:00",3.51,3.514,"2022-01-10 23:18:30",3.504,"2022-01-10 23:18:00",0.001230771,0,2.653,114.8,21.85,88,6.1,"2022-01-10 23:42:30",0.4,"2022-01-10 23:39:30",4.739,112.3,12.3,106,8.9,"2022-01-10 23:34:30",0.7,"2022-01-10 23:53:30",-0.007,0
"2022-01-11 01:00:00",14099,59.75,"2022-01-11 00:57:30",12.74,0.045,"2022-01-11 00:29:30",0,"2022-01-11 00:00:30",924,20.91,21.11,"2022-01-11 00:07:30",20.81,"2022-01-11 00:21:00",92,92.9,"2022-01-11 00:04:30",91.2,"2022-01-11 00:32:30",26.25,26.5,"2022-01-11 00:00:30",25.99,"2022-01-11 00:55:30",27.65,27.86,"2022-01-11 00:11:30",27.43,"2022-01-11 00:58:00",28.26,28.39,"2022-01-11 00:05:00",28.13,"2022-01-11 00:46:30",28.03,28.09,"2022-01-11 00:06:30",28.01,"2022-01-11 00:49:00",28.07,28.17,"2022-01-11 00:10:30",27.98,"2022-01-11 00:08:00",27.37,27.42,"2022-01-11 00:17:30",27.3,"2022-01-11 00:01:00",2.634,2.641,"2022-01-11 00:17:30",2.629,"2022-01-11 00:34:30",5.396,5.406,"2022-01-11 00:00:30",5.383,"2022-01-11 01:00:00",4.3,4.306,"2022-01-11 00:29:00",4.295,"2022-01-11 00:16:00",4.232,4.236,"2022-01-11 00:08:00",4.225,"2022-01-11 00:26:00",4.215,4.222,"2022-01-11 00:18:00",4.209,"2022-01-11 00:01:00",3.515,3.52,"2022-01-11 00:46:00",3.509,"2022-01-11 00:04:30",0.000998792,0,2.22,131,27.95,174,5.5,"2022-01-11 00:42:00",0,"2022-01-11 00:40:30",3.779,120.6,18.02,131,7.8,"2022-01-11 00:06:00",1,"2022-01-11 00:54:00",-0.01,0
"2022-01-11 02:00:00",14100,59.43,"2022-01-11 01:40:30",12.73,0.045,"2022-01-11 01:47:00",0,"2022-01-11 01:00:30",923,20.76,21.08,"2022-01-11 01:07:00",20.19,"2022-01-11 02:00:00",91.5,93.1,"2022-01-11 01:59:00",89.8,"2022-01-11 01:16:00",25.92,26.13,"2022-01-11 01:02:30",25.69,"2022-01-11 01:58:00",27.4,27.55,"2022-01-11 01:03:30",27.27,"2022-01-11 02:00:00",28.1,28.19,"2022-01-11 01:18:30",27.93,"2022-01-11 01:53:30",28.02,28.12,"2022-01-11 01:26:30",27.94,"2022-01-11 01:55:30",28.07,28.17,"2022-01-11 01:01:30",27.98,"2022-01-11 01:45:30",27.38,27.42,"2022-01-11 01:14:30",27.36,"2022-01-11 01:13:00",2.63,2.637,"2022-01-11 01:23:00",2.623,"2022-01-11 01:52:30",5.38,5.396,"2022-01-11 01:10:30",5.364,"2022-01-11 01:44:30",4.294,4.298,"2022-01-11 01:00:30",4.287,"2022-01-11 01:42:30",4.227,4.231,"2022-01-11 01:11:30",4.223,"2022-01-11 01:31:30",4.216,4.222,"2022-01-11 01:23:30",4.207,"2022-01-11 01:46:00",3.523,3.527,"2022-01-11 01:49:30",3.516,"2022-01-11 01:09:30",0.0009291386,0,1.284,159.3,25.47,124,3.9,"2022-01-11 01:05:00",0,"2022-01-11 01:41:30",2.394,147.6,24.57,145,6.2,"2022-01-11 01:03:30",0.4,"2022-01-11 01:25:30",-0.016,0
"2022-01-11 03:00:00",14101,59.61,"2022-01-11 02:25:30",12.71,0.045,"2022-01-11 02:49:30",0,"2022-01-11 02:00:30",923,20.08,20.29,"2022-01-11 02:22:00",19.73,"2022-01-11 02:59:30",94.9,96,"2022-01-11 02:49:30",92.5,"2022-01-11 02:00:30",25.59,25.81,"2022-01-11 02:01:00",25.42,"2022-01-11 02:51:30",27.19,27.39,"2022-01-11 02:03:30",27,"2022-01-11 02:50:00",27.94,28,"2022-01-11 02:03:00",27.86,"2022-01-11 02:52:30",27.91,28.06,"2022-01-11 02:06:00",27.81,"2022-01-11 02:41:00",28.07,28.17,"2022-01-11 02:09:30",27.96,"2022-01-11 02:24:30",27.39,27.46,"2022-01-11 02:28:00",27.36,"2022-01-11 02:01:00",2.629,2.634,"2022-01-11 02:03:30",2.623,"2022-01-11 02:59:00",5.363,5.38,"2022-01-11 02:04:00",5.351,"2022-01-11 02:48:00",4.287,4.296,"2022-01-11 02:01:00",4.279,"2022-01-11 02:52:00",4.226,4.233,"2022-01-11 02:09:30",4.221,"2022-01-11 02:02:00",4.215,4.222,"2022-01-11 02:34:00",4.207,"2022-01-11 02:02:30",3.528,3.534,"2022-01-11 02:45:30",3.523,"2022-01-11 02:02:30",0.001001525,0,1.122,139,18.54,136,2.5,"2022-01-11 02:33:30",0.3,"2022-01-11 02:47:30",2.806,137.1,7.857,139,4.5,"2022-01-11 02:57:00",1.4,"2022-01-11 02:29:00",-0.019,0
"2022-01-11 04:00:00",14102,59.99,"2022-01-11 03:00:30",12.7,0.045,"2022-01-11 03:30:30",0,"2022-01-11 03:00:30",923,19.52,19.74,"2022-01-11 03:00:30",19.24,"2022-01-11 03:59:30",96.4,97.3,"2022-01-11 03:34:30",95.1,"2022-01-11 03:02:00",25.3,25.54,"2022-01-11 03:02:00",25.08,"2022-01-11 03:56:30",26.95,27.08,"2022-01-11 03:05:00",26.73,"2022-01-11 03:53:30",27.77,27.96,"2022-01-11 03:00:30",27.7,"2022-01-11 03:59:30",27.83,27.88,"2022-01-11 03:07:30",27.79,"2022-01-11 03:48:00",28.06,28.15,"2022-01-11 03:29:00",27.94,"2022-01-11 03:59:00",27.39,27.46,"2022-01-11 03:10:30",27.36,"2022-01-11 03:01:00",2.625,2.63,"2022-01-11 03:07:00",2.621,"2022-01-11 03:11:30",5.349,5.362,"2022-01-11 03:00:30",5.338,"2022-01-11 03:59:30",4.281,4.289,"2022-01-11 03:08:30",4.274,"2022-01-11 03:56:30",4.223,4.229,"2022-01-11 03:02:00",4.216,"2022-01-11 03:55:30",4.215,4.225,"2022-01-11 03:43:00",4.209,"2022-01-11 03:06:30",3.534,3.538,"2022-01-11 03:50:00",3.531,"2022-01-11 03:04:00",0.001003817,0,1.133,147.1,18.19,163,2.4,"2022-01-11 03:17:30",0.3,"2022-01-11 03:49:00",2.861,140.2,7.987,149,4.1,"2022-01-11 03:37:00",1.7,"2022-01-11 03:55:30",-0.019,0
"2022-01-11 05:00:00",14103,60.32,"2022-01-11 04:00:30",12.66,0.045,"2022-01-11 04:06:30",0,"2022-01-11 04:00:30",924,18.9,19.25,"2022-01-11 04:00:30",18.69,"2022-01-11 04:27:00",97.4,98.7,"2022-01-11 04:50:00",96.1,"2022-01-11 04:01:30",24.96,25.14,"2022-01-11 04:02:30",24.71,"2022-01-11 05:00:00",26.73,26.87,"2022-01-11 04:03:30",26.55,"2022-01-11 04:55:00",27.6,27.78,"2022-01-11 04:09:00",27.52,"2022-01-11 04:23:00",27.8,27.87,"2022-01-11 04:14:00",27.69,"2022-01-11 04:50:00",27.98,28.14,"2022-01-11 04:07:00",27.83,"2022-01-11 04:59:30",27.37,27.44,"2022-01-11 04:12:30",27.36,"2022-01-11 04:01:00",2.623,2.627,"2022-01-11 04:01:30",2.618,"2022-01-11 04:43:00",5.335,5.349,"2022-01-11 04:01:30",5.323,"2022-01-11 04:58:30",4.275,4.281,"2022-01-11 04:12:30",4.268,"2022-01-11 04:51:30",4.216,4.221,"2022-01-11 04:01:30",4.212,"2022-01-11 04:41:00",4.217,4.225,"2022-01-11 04:26:30",4.207,"2022-01-11 04:55:00",3.539,3.541,"2022-01-11 04:41:00",3.534,"2022-01-11 04:00:30",0.001103863,0,0.788,157.1,19.16,169,1.6,"2022-01-11 04:36:30",0,"2022-01-11 04:44:30",2.394,145.1,12.42,141,3.5,"2022-01-11 04:50:00",1.2,"2022-01-11 04:57:30",-0.022,0
"2022-01-11 06:00:00",14104,60.24,"2022-01-11 05:59:00",12.64,1.837,"2022-01-11 05:00:30",-0.001,"2022-01-11 05:17:00",925,18.72,18.89,"2022-01-11 05:52:00",18.55,"2022-01-11 05:35:30",98.5,99.2,"2022-01-11 05:36:00",97.8,"2022-01-11 05:04:00",24.62,24.73,"2022-01-11 05:04:00",24.47,"2022-01-11 05:45:00",26.54,26.67,"2022-01-11 05:03:30",26.38,"2022-01-11 05:49:30",27.49,27.62,"2022-01-11 05:11:00",27.33,"2022-01-11 05:57:00",27.66,27.79,"2022-01-11 05:01:00",27.61,"2022-01-11 05:27:30",27.89,28.02,"2022-01-11 05:41:30",27.77,"2022-01-11 05:58:30",27.37,27.42,"2022-01-11 05:05:00",27.36,"2022-01-11 05:01:00",2.62,2.624,"2022-01-11 05:00:30",2.616,"2022-01-11 05:23:30",5.319,5.333,"2022-01-11 05:00:30",5.31,"2022-01-11 05:56:00",4.266,4.274,"2022-01-11 05:00:30",4.261,"2022-01-11 05:35:00",4.215,4.221,"2022-01-11 05:02:30",4.21,"2022-01-11 05:47:30",4.219,4.227,"2022-01-11 05:13:30",4.211,"2022-01-11 05:17:30",3.543,3.545,"2022-01-11 05:30:00",3.54,"2022-01-11 05:04:00",0.2596686,0,0.883,154.4,18.63,166,1.7,"2022-01-11 05:45:30",0,"2022-01-11 05:41:00",2.627,138.7,7.173,130,3.6,"2022-01-11 05:19:30",1.5,"2022-01-11 05:46:30",0.001,0
"2022-01-11 07:00:00",14105,56.37,"2022-01-11 07:00:00",12.7,13.01,"2022-01-11 06:00:30",0.092,"2022-01-11 06:02:30",925,19.82,20.91,"2022-01-11 06:59:00",18.75,"2022-01-11 06:02:00",98.6,99.7,"2022-01-11 06:19:30",95.4,"2022-01-11 07:00:00",24.55,24.73,"2022-01-11 06:53:00",24.41,"2022-01-11 06:26:00",26.29,26.46,"2022-01-11 06:00:30",26.17,"2022-01-11 06:42:00",27.32,27.41,"2022-01-11 06:23:00",27.19,"2022-01-11 07:00:00",27.58,27.67,"2022-01-11 06:04:00",27.43,"2022-01-11 06:57:30",27.87,27.98,"2022-01-11 06:14:30",27.77,"2022-01-11 06:59:00",27.37,27.42,"2022-01-11 06:12:00",27.36,"2022-01-11 06:01:00",2.62,2.627,"2022-01-11 06:49:00",2.618,"2022-01-11 06:01:00",5.308,5.318,"2022-01-11 06:19:00",5.297,"2022-01-11 06:54:30",4.26,4.266,"2022-01-11 06:00:30",4.251,"2022-01-11 06:55:30",4.21,4.216,"2022-01-11 06:41:30",4.205,"2022-01-11 06:28:30",4.216,4.225,"2022-01-11 06:02:30",4.209,"2022-01-11 06:34:30",3.547,3.55,"2022-01-11 06:46:30",3.541,"2022-01-11 06:31:00",2.001022,0,0.858,155.7,27.23,130,3.2,"2022-01-11 06:55:30",0,"2022-01-11 06:02:30",1.602,149,17.25,123,4.4,"2022-01-11 06:59:30",0,"2022-01-11 06:34:30",0.322,0.188
"2022-01-11 08:00:00",14106,45.02,"2022-01-11 08:00:00",13.45,15.31,"2022-01-11 07:09:00",0.209,"2022-01-11 07:58:00",926,22.52,24.21,"2022-01-11 07:51:30",20.97,"2022-01-11 07:01:30",85.5,95.2,"2022-01-11 07:00:30",75.47,"2022-01-11 07:45:30",24.95,25.32,"2022-01-11 08:00:00",24.65,"2022-01-11 07:04:30",26.19,26.25,"2022-01-11 07:00:30",26.05,"2022-01-11 07:56:00",27.15,27.26,"2022-01-11 07:00:30",27.07,"2022-01-11 07:57:30",27.43,27.55,"2022-01-11 07:01:30",27.4,"2022-01-11 07:05:30",27.85,27.94,"2022-01-11 07:08:00",27.74,"2022-01-11 07:55:00",27.38,27.48,"2022-01-11 07:56:30",27.36,"2022-01-11 07:01:00",2.623,2.629,"2022-01-11 07:31:30",2.619,"2022-01-11 07:22:00",5.291,5.305,"2022-01-11 07:02:00",5.279,"2022-01-11 07:52:00",4.253,4.263,"2022-01-11 07:02:00",4.242,"2022-01-11 07:57:00",4.208,4.214,"2022-01-11 07:05:00",4.199,"2022-01-11 07:58:30",4.212,4.22,"2022-01-11 07:08:30",4.2,"2022-01-11 07:59:00",3.549,3.55,"2022-01-11 07:15:00",3.545,"2022-01-11 07:07:00",6.486926,0,1.901,142.4,28.78,115,4,"2022-01-11 07:28:00",0.6,"2022-01-11 07:58:30",3.366,136.8,18.22,109,5.5,"2022-01-11 07:30:30",0.8,"2022-01-11 07:20:00",1.159,0.981
"2022-01-11 09:00:00",14107,44.2,"2022-01-11 09:00:00",13.5,18.87,"2022-01-11 08:03:30",0.165,"2022-01-11 08:44:30",926,24.6,26.77,"2022-01-11 08:59:00",23.43,"2022-01-11 08:06:30",70.39,77.17,"2022-01-11 08:04:30",58.98,"2022-01-11 09:00:00",25.64,26.1,"2022-01-11 09:00:00",25.26,"2022-01-11 08:05:00",26.17,26.25,"2022-01-11 08:28:00",26.04,"2022-01-11 08:23:30",27.04,27.18,"2022-01-11 08:04:00",26.93,"2022-01-11 08:45:30",27.38,27.46,"2022-01-11 08:25:00",27.2,"2022-01-11 08:58:30",27.75,27.94,"2022-01-11 08:06:00",27.58,"2022-01-11 08:48:30",27.38,27.46,"2022-01-11 08:09:30",27.34,"2022-01-11 08:11:30",2.62,2.627,"2022-01-11 08:26:30",2.613,"2022-01-11 08:45:00",5.262,5.284,"2022-01-11 08:03:00",5.235,"2022-01-11 08:59:00",4.234,4.244,"2022-01-11 08:00:30",4.212,"2022-01-11 08:58:30",4.194,4.201,"2022-01-11 08:00:30",4.182,"2022-01-11 08:54:30",4.201,4.214,"2022-01-11 08:08:30",4.182,"2022-01-11 08:59:30",3.547,3.55,"2022-01-11 08:00:30",3.54,"2022-01-11 08:48:30",7.905998,0,2.117,125.5,27.33,112,4.9,"2022-01-11 08:49:00",0,"2022-01-11 08:31:00",3.627,122.5,23.9,131,7.4,"2022-01-11 08:36:30",0.9,"2022-01-11 08:23:30",1.479,1.841
"2022-01-11 10:00:00",14108,40.45,"2022-01-11 09:55:30",13.47,18.82,"2022-01-11 09:53:00",0.139,"2022-01-11 09:45:30",926,26.91,28.23,"2022-01-11 10:00:00",25.48,"2022-01-11 09:18:00",57.94,62.9,"2022-01-11 09:07:00",53.13,"2022-01-11 09:59:30",26.76,27.45,"2022-01-11 09:57:30",26.07,"2022-01-11 09:00:30",26.28,26.46,"2022-01-11 09:54:00",26.19,"2022-01-11 09:00:30",26.95,27.03,"2022-01-11 09:29:00",26.91,"2022-01-11 09:16:30",27.25,27.36,"2022-01-11 09:00:30",27.2,"2022-01-11 09:19:00",27.69,27.8,"2022-01-11 09:03:30",27.59,"2022-01-11 09:14:30",27.34,27.42,"2022-01-11 09:20:30",27.21,"2022-01-11 09:59:00",2.609,2.619,"2022-01-11 09:00:30",2.599,"2022-01-11 09:55:30",5.209,5.237,"2022-01-11 09:00:30",5.171,"2022-01-11 09:59:30",4.192,4.22,"2022-01-11 09:01:00",4.164,"2022-01-11 09:59:00",4.173,4.188,"2022-01-11 09:01:30",4.156,"2022-01-11 09:54:00",4.171,4.189,"2022-01-11 09:02:00",4.149,"2022-01-11 09:59:00",3.54,3.549,"2022-01-11 09:11:00",3.532,"2022-01-11 09:53:30",14.82172,0,2.338,130.6,34.22,158,4.8,"2022-01-11 09:08:30",0.5,"2022-01-11 09:32:30",3.688,124.4,28.85,151,8.1,"2022-01-11 09:12:00",0,"2022-01-11 09:07:00",2.885,2.59
"2022-01-11 11:00:00",14109,40.37,"2022-01-11 10:23:30",13.43,18.41,"2022-01-11 10:24:30",0.114,"2022-01-11 10:06:30",925,28.5,29.36,"2022-01-11 10:39:30",27.58,"2022-01-11 10:04:00",50.27,55.73,"2022-01-11 10:04:30",45.41,"2022-01-11 10:41:00",28.4,29.29,"2022-01-11 10:59:30",27.45,"2022-01-11 10:00:30",26.62,26.87,"2022-01-11 10:52:00",26.36,"2022-01-11 10:09:00",26.96,27.08,"2022-01-11 10:50:00",26.91,"2022-01-11 10:01:00",27.21,27.28,"2022-01-11 10:01:00",27.15,"2022-01-11 10:53:30",27.67,27.75,"2022-01-11 10:53:00",27.56,"2022-01-11 10:10:30",27.28,27.38,"2022-01-11 10:10:00",27.16,"2022-01-11 10:49:30",2.597,2.607,"2022-01-11 10:01:00",2.585,"2022-01-11 10:54:30",5.137,5.176,"2022-01-11 10:01:00",5.097,"2022-01-11 10:58:00",4.132,4.162,"2022-01-11 10:01:00",4.096,"2022-01-11 10:58:30",4.14,4.16,"2022-01-11 10:00:30",4.119,"2022-01-11 11:00:00",4.134,4.152,"2022-01-11 10:00:30",4.112,"2022-01-11 10:57:00",3.531,3.54,"2022-01-11 10:00:30",3.522,"2022-01-11 10:53:00",18.56138,0,2.256,125,35.91,92,4.9,"2022-01-11 10:55:30",0,"2022-01-11 10:25:30",3.568,126,29.66,95,7.1,"2022-01-11 10:40:00",0.5,"2022-01-11 10:29:30",3.719,3.147
"2022-01-11 12:00:00",14110,41.01,"2022-01-11 11:26:00",13.4,19.16,"2022-01-11 11:57:00",0.09,"2022-01-11 11:29:00",925,29.94,30.92,"2022-01-11 12:00:00",28.56,"2022-01-11 11:01:00",43.4,49.15,"2022-01-11 11:06:00",39.06,"2022-01-11 11:44:30",30.25,31.22,"2022-01-11 12:00:00",29.29,"2022-01-11 11:00:30",27.15,27.49,"2022-01-11 11:50:00",26.79,"2022-01-11 11:02:30",27.12,27.23,"2022-01-11 11:27:30",26.98,"2022-01-11 11:04:30",27.2,27.28,"2022-01-11 11:37:30",27.1,"2022-01-11 11:58:30",27.63,27.77,"2022-01-11 11:01:30",27.45,"2022-01-11 11:57:00",27.2,27.29,"2022-01-11 11:02:30",27.16,"2022-01-11 11:12:30",2.575,2.588,"2022-01-11 11:00:30",2.562,"2022-01-11 11:59:30",5.053,5.102,"2022-01-11 11:00:30",5.007,"2022-01-11 11:59:30",4.052,4.099,"2022-01-11 11:01:00",4.007,"2022-01-11 12:00:00",4.099,4.125,"2022-01-11 11:00:30",4.075,"2022-01-11 11:59:30",4.096,4.119,"2022-01-11 11:02:00",4.075,"2022-01-11 12:00:00",3.515,3.527,"2022-01-11 11:02:30",3.502,"2022-01-11 11:59:00",24.28087,0,2.57,116.9,40.3,112,7.1,"2022-01-11 11:37:30",0.4,"2022-01-11 11:07:30",3.823,118.7,32.9,108,8.6,"2022-01-11 11:44:30",0.8,"2022-01-11 11:25:30",4.927,3.466
"2022-01-11 13:00:00",14111,42.72,"2022-01-11 12:26:00",13.4,18.58,"2022-01-11 12:36:30",0.096,"2022-01-11 12:25:30",924,31.39,32.28,"2022-01-11 12:59:30",30.32,"2022-01-11 12:08:00",37.59,40.74,"2022-01-11 12:09:30",34.7,"2022-01-11 12:52:00",32.01,32.72,"2022-01-11 12:59:00",31.23,"2022-01-11 12:01:30",27.82,28.24,"2022-01-11 12:55:30",27.35,"2022-01-11 12:02:30",27.34,27.54,"2022-01-11 12:53:00",27.13,"2022-01-11 12:03:30",27.22,27.3,"2022-01-11 12:31:00",27.12,"2022-01-11 12:16:30",27.56,27.71,"2022-01-11 12:09:30",27.4,"2022-01-11 12:46:00",27.18,27.26,"2022-01-11 12:05:00",27.16,"2022-01-11 12:02:00",2.556,2.568,"2022-01-11 12:03:00",2.54,"2022-01-11 12:59:30",4.963,5.012,"2022-01-11 12:02:30",4.914,"2022-01-11 13:00:00",3.965,4.01,"2022-01-11 12:00:30",3.919,"2022-01-11 12:59:00",4.054,4.077,"2022-01-11 12:01:00",4.032,"2022-01-11 12:58:30",4.064,4.084,"2022-01-11 12:00:30",4.047,"2022-01-11 12:56:00",3.495,3.505,"2022-01-11 12:00:30",3.482,"2022-01-11 12:57:30",22.69745,0,2.972,137.3,31.93,165,8,"2022-01-11 12:12:00",0.7,"2022-01-11 12:52:30",4.878,138.1,24.99,157,9.3,"2022-01-11 12:54:30",0,"2022-01-11 12:20:30",4.668,3.514
"2022-01-11 14:00:00",14112,41.15,"2022-01-11 13:58:30",13.14,13.91,"2022-01-11 13:55:30",0.001,"2022-01-11 13:35:00",923,32.37,33.24,"2022-01-11 13:28:30",30.99,"2022-01-11 13:59:30",35.07,37.51,"2022-01-11 13:02:00",33.34,"2022-01-11 13:38:30",33.32,33.83,"2022-01-11 13:59:30",32.61,"2022-01-11 13:00:30",28.59,29,"2022-01-11 13:56:00",28.16,"2022-01-11 13:01:00",27.67,27.95,"2022-01-11 13:55:00",27.52,"2022-01-11 13:00:30",27.27,27.46,"2022-01-11 13:59:30",27.2,"2022-01-11 13:01:00",27.54,27.72,"2022-01-11 13:15:00",27.42,"2022-01-11 13:17:30",27.18,27.24,"2022-01-11 13:02:30",27.13,"2022-01-11 13:50:30",2.526,2.54,"2022-01-11 13:00:30",2.512,"2022-01-11 13:51:30",4.872,4.922,"2022-01-11 13:01:00",4.826,"2022-01-11 13:56:00",3.88,3.92,"2022-01-11 13:00:30",3.842,"2022-01-11 14:00:00",4.01,4.032,"2022-01-11 13:01:00",3.986,"2022-01-11 13:57:00",4.037,4.055,"2022-01-11 13:03:00",4.016,"2022-01-11 13:52:00",3.474,3.486,"2022-01-11 13:01:00",3.464,"2022-01-11 13:51:30",19.01175,0,2.506,152.9,44.79,182,5.7,"2022-01-11 13:03:00",0,"2022-01-11 13:36:30",4,146.4,34.82,146,7.7,"2022-01-11 13:03:00",0.3,"2022-01-11 13:36:30",4.015,3.278
"2022-01-11 15:00:00",14113,41.03,"2022-01-11 14:59:30",13.14,13.91,"2022-01-11 14:13:30",0.001,"2022-01-11 14:00:30",923,32.1,32.79,"2022-01-11 14:31:00",31.12,"2022-01-11 14:00:30",34.77,37.82,"2022-01-11 14:01:00",33.08,"2022-01-11 14:50:30",33.77,33.88,"2022-01-11 14:03:30",33.73,"2022-01-11 14:22:00",29.34,29.63,"2022-01-11 14:58:30",28.98,"2022-01-11 14:00:30",28.08,28.35,"2022-01-11 14:58:30",27.88,"2022-01-11 14:01:00",27.43,27.56,"2022-01-11 14:54:30",27.35,"2022-01-11 14:02:00",27.59,27.73,"2022-01-11 14:36:30",27.47,"2022-01-11 14:09:30",27.18,27.26,"2022-01-11 14:18:30",27.13,"2022-01-11 14:50:30",2.501,2.517,"2022-01-11 14:00:30",2.488,"2022-01-11 14:57:30",4.791,4.831,"2022-01-11 14:00:30",4.755,"2022-01-11 14:54:00",3.812,3.844,"2022-01-11 14:00:30",3.779,"2022-01-11 14:58:00",3.974,3.992,"2022-01-11 14:07:00",3.957,"2022-01-11 14:56:00",4.023,4.036,"2022-01-11 14:14:30",4.01,"2022-01-11 14:48:00",3.46,3.47,"2022-01-11 14:04:30",3.452,"2022-01-11 14:53:30",15.27572,0,2.541,143.6,29.62,148,5.6,"2022-01-11 14:50:30",0.4,"2022-01-11 14:47:30",4.253,138,19.03,152,8.5,"2022-01-11 14:12:30",1,"2022-01-11 14:46:00",3.224,2.789
"2022-01-11 16:00:00",14114,41.08,"2022-01-11 15:00:30",13.13,13.38,"2022-01-11 15:04:30",0.001,"2022-01-11 15:12:00",922,31.79,32.7,"2022-01-11 15:29:00",30.76,"2022-01-11 15:11:30",36.8,38.93,"2022-01-11 15:46:30",33.85,"2022-01-11 15:24:00",33.42,33.79,"2022-01-11 15:00:30",32.94,"2022-01-11 15:58:00",29.85,30.02,"2022-01-11 15:49:30",29.6,"2022-01-11 15:01:30",28.47,28.74,"2022-01-11 16:00:00",28.31,"2022-01-11 15:01:00",27.64,27.81,"2022-01-11 15:49:30",27.48,"2022-01-11 15:03:00",27.63,27.75,"2022-01-11 15:07:30",27.52,"2022-01-11 15:52:30",27.18,27.24,"2022-01-11 15:16:30",27.13,"2022-01-11 15:04:30",2.478,2.488,"2022-01-11 15:00:30",2.467,"2022-01-11 15:55:30",4.725,4.755,"2022-01-11 15:00:30",4.695,"2022-01-11 15:59:00",3.763,3.779,"2022-01-11 15:00:30",3.739,"2022-01-11 16:00:00",3.948,3.961,"2022-01-11 15:07:00",3.932,"2022-01-11 15:59:30",4.023,4.031,"2022-01-11 15:16:00",4.014,"2022-01-11 15:04:30",3.454,3.457,"2022-01-11 15:05:00",3.448,"2022-01-11 15:19:00",9.960132,0,2.651,171.3,30.6,177,6.3,"2022-01-11 15:41:30",0.5,"2022-01-11 15:28:00",4.647,160.7,23.59,151,11.2,"2022-01-11 15:35:30",0.9,"2022-01-11 15:40:30",2.108,2.079
"2022-01-11 17:00:00",14115,44.18,"2022-01-11 16:01:00",13.15,13.44,"2022-01-11 16:27:30",0.001,"2022-01-11 16:02:00",923,31.05,31.68,"2022-01-11 16:21:30",30.21,"2022-01-11 16:56:00",39.71,42.12,"2022-01-11 16:57:30",37.81,"2022-01-11 16:22:30",32.57,33,"2022-01-11 16:00:30",32.13,"2022-01-11 16:51:00",30.05,30.17,"2022-01-11 16:42:00",30.02,"2022-01-11 16:00:30",28.83,28.97,"2022-01-11 17:00:00",28.69,"2022-01-11 16:05:30",27.84,28.02,"2022-01-11 16:56:00",27.76,"2022-01-11 16:03:00",27.7,27.91,"2022-01-11 16:52:30",27.54,"2022-01-11 16:15:30",27.19,27.26,"2022-01-11 16:12:30",27.16,"2022-01-11 16:01:00",2.458,2.468,"2022-01-11 16:00:30",2.447,"2022-01-11 16:57:30",4.675,4.699,"2022-01-11 16:01:00",4.651,"2022-01-11 16:57:30",3.727,3.741,"2022-01-11 16:04:30",3.717,"2022-01-11 16:50:30",3.929,3.936,"2022-01-11 16:00:30",3.918,"2022-01-11 16:57:30",4.029,4.04,"2022-01-11 16:55:00",4.023,"2022-01-11 16:07:00",3.452,3.456,"2022-01-11 16:31:00",3.448,"2022-01-11 16:03:30",6.061089,0,2.699,166.7,20.09,161,5.6,"2022-01-11 16:26:30",0,"2022-01-11 16:19:00",5.257,165.2,15.43,167,9.3,"2022-01-11 16:28:00",1.8,"2022-01-11 16:57:30",1.288,1.23
"2022-01-11 18:00:00",14116,46.07,"2022-01-11 17:00:30",12.95,12.93,"2022-01-11 18:00:00",0,"2022-01-11 18:00:00",923,28.61,30.4,"2022-01-11 17:00:30",27.18,"2022-01-11 17:58:30",46.24,50.8,"2022-01-11 18:00:00",42.05,"2022-01-11 17:07:30",31.53,32.14,"2022-01-11 17:01:00",30.97,"2022-01-11 17:55:30",30.05,30.17,"2022-01-11 17:01:30",30.02,"2022-01-11 17:24:00",29.07,29.17,"2022-01-11 17:42:30",28.93,"2022-01-11 17:11:30",28.06,28.24,"2022-01-11 18:00:00",27.97,"2022-01-11 17:05:30",27.85,28.01,"2022-01-11 17:57:30",27.72,"2022-01-11 17:05:00",27.23,27.34,"2022-01-11 17:41:00",27.16,"2022-01-11 17:01:30",2.445,2.454,"2022-01-11 17:05:00",2.438,"2022-01-11 17:38:30",4.642,4.658,"2022-01-11 17:04:00",4.627,"2022-01-11 17:58:00",3.712,3.718,"2022-01-11 17:00:30",3.706,"2022-01-11 17:35:30",3.92,3.923,"2022-01-11 17:00:30",3.914,"2022-01-11 17:53:00",4.04,4.055,"2022-01-11 17:54:30",4.027,"2022-01-11 17:02:00",3.457,3.464,"2022-01-11 17:57:00",3.452,"2022-01-11 17:23:30",0.8947639,0,2.487,167.8,20.97,178,4.9,"2022-01-11 17:50:00",0.7,"2022-01-11 17:12:30",4.835,164.2,13.65,171,8.7,"2022-01-11 17:27:30",2,"2022-01-11 17:19:30",0.211,0.371
"2022-01-11 19:00:00",14117,50.49,"2022-01-11 18:00:30",12.86,0.064,"2022-01-11 19:00:00",0,"2022-01-11 18:00:30",924,26.57,27.2,"2022-01-11 18:00:30",25.75,"2022-01-11 19:00:00",55.78,63.57,"2022-01-11 19:00:00",50.74,"2022-01-11 18:01:00",30.42,30.97,"2022-01-11 18:00:30",29.85,"2022-01-11 18:59:00",29.91,30.02,"2022-01-11 18:00:30",29.81,"2022-01-11 18:32:30",29.15,29.17,"2022-01-11 18:32:00",29.13,"2022-01-11 18:22:30",28.23,28.33,"2022-01-11 18:58:00",28.12,"2022-01-11 18:02:00",28.01,28.17,"2022-01-11 18:40:30",27.8,"2022-01-11 18:04:00",27.35,27.42,"2022-01-11 18:38:00",27.23,"2022-01-11 18:08:00",2.434,2.442,"2022-01-11 18:02:30",2.427,"2022-01-11 18:55:30",4.617,4.627,"2022-01-11 18:00:30",4.604,"2022-01-11 19:00:00",3.706,3.708,"2022-01-11 18:01:30",3.703,"2022-01-11 18:49:30",3.915,3.92,"2022-01-11 18:00:30",3.913,"2022-01-11 18:08:30",4.054,4.066,"2022-01-11 18:58:00",4.042,"2022-01-11 18:18:30",3.463,3.468,"2022-01-11 18:36:30",3.456,"2022-01-11 18:10:00",0.004791731,0,2.389,156.7,17.94,155,4.6,"2022-01-11 18:37:30",0.8,"2022-01-11 18:14:00",4.771,156.3,13.39,154,8.5,"2022-01-11 18:41:30",2,"2022-01-11 18:43:00",0.034,0.004
"2022-01-11 20:00:00",14118,52.69,"2022-01-11 19:00:30",12.84,0.06,"2022-01-11 19:49:30",0,"2022-01-11 19:00:30",924,25,25.76,"2022-01-11 19:00:30",24.25,"2022-01-11 20:00:00",66.36,69.23,"2022-01-11 20:00:00",63.31,"2022-01-11 19:01:00",29.51,29.85,"2022-01-11 19:00:30",29.04,"2022-01-11 20:00:00",29.66,29.81,"2022-01-11 19:00:30",29.42,"2022-01-11 19:58:00",29.15,29.2,"2022-01-11 19:35:00",29.13,"2022-01-11 19:27:00",28.39,28.47,"2022-01-11 19:48:00",28.22,"2022-01-11 19:01:00",28.09,28.28,"2022-01-11 19:55:30",27.98,"2022-01-11 19:23:00",27.38,27.48,"2022-01-11 19:05:00",27.36,"2022-01-11 19:00:30",2.427,2.433,"2022-01-11 19:03:00",2.421,"2022-01-11 19:43:00",4.595,4.604,"2022-01-11 19:00:30",4.582,"2022-01-11 19:52:00",3.702,3.706,"2022-01-11 19:12:30",3.698,"2022-01-11 19:49:30",3.91,3.918,"2022-01-11 19:03:30",3.905,"2022-01-11 19:12:00",4.066,4.077,"2022-01-11 19:42:30",4.055,"2022-01-11 19:03:30",3.473,3.48,"2022-01-11 20:00:00",3.464,"2022-01-11 19:02:00",0.0008910946,0,2.733,147.9,20.49,201,6.6,"2022-01-11 19:23:30",1,"2022-01-11 19:06:30",5.365,146.2,11.37,171,9,"2022-01-11 19:13:30",1.7,"2022-01-11 19:50:30",0.025,0
"2022-01-11 21:00:00",14119,54.09,"2022-01-11 20:00:30",12.82,0.059,"2022-01-11 20:50:30",0,"2022-01-11 20:00:30",925,23.54,24.26,"2022-01-11 20:00:30",22.9,"2022-01-11 20:59:30",73.34,77.27,"2022-01-11 21:00:00",68.77,"2022-01-11 20:01:00",28.74,29.06,"2022-01-11 20:00:30",28.4,"2022-01-11 21:00:00",29.33,29.48,"2022-01-11 20:01:00",29.19,"2022-01-11 20:46:30",29.15,29.17,"2022-01-11 20:32:00",29.11,"2022-01-11 20:19:30",28.45,28.56,"2022-01-11 20:45:00",28.43,"2022-01-11 20:00:30",28.23,28.35,"2022-01-11 20:44:30",28.03,"2022-01-11 20:09:30",27.41,27.57,"2022-01-11 20:58:30",27.36,"2022-01-11 20:00:30",2.421,2.427,"2022-01-11 20:00:30",2.415,"2022-01-11 20:48:30",4.577,4.592,"2022-01-11 20:03:00",4.566,"2022-01-11 20:58:00",3.694,3.699,"2022-01-11 20:03:30",3.689,"2022-01-11 21:00:00",3.907,3.909,"2022-01-11 20:02:00",3.902,"2022-01-11 20:53:00",4.07,4.079,"2022-01-11 20:01:30",4.062,"2022-01-11 20:20:00",3.484,3.491,"2022-01-11 20:50:30",3.477,"2022-01-11 20:01:30",0.001231839,0,2.515,141.8,20.69,167,5.4,"2022-01-11 20:23:00",0.9,"2022-01-11 20:59:30",4.503,138.2,12.97,145,9.2,"2022-01-11 20:22:30",1.3,"2022-01-11 20:36:30",0.013,0
"2022-01-11 22:00:00",14120,55.15,"2022-01-11 22:00:00",12.8,0.049,"2022-01-11 21:53:00",0,"2022-01-11 21:00:30",926,22.81,23,"2022-01-11 21:53:30",22.64,"2022-01-11 21:14:30",78.61,79.32,"2022-01-11 21:20:30",76.61,"2022-01-11 21:01:30",28.12,28.43,"2022-01-11 21:01:00",27.82,"2022-01-11 21:58:30",29.03,29.21,"2022-01-11 21:08:30",28.83,"2022-01-11 21:59:00",29.14,29.17,"2022-01-11 21:00:30",29.02,"2022-01-11 22:00:00",28.53,28.63,"2022-01-11 21:39:30",28.43,"2022-01-11 21:07:30",28.29,28.4,"2022-01-11 21:42:30",28.17,"2022-01-11 21:35:30",27.54,27.6,"2022-01-11 21:33:30",27.41,"2022-01-11 21:02:30",2.416,2.421,"2022-01-11 21:08:30",2.412,"2022-01-11 21:21:30",4.559,4.57,"2022-01-11 21:13:00",4.547,"2022-01-11 21:55:30",3.686,3.691,"2022-01-11 21:01:00",3.68,"2022-01-11 21:52:30",3.903,3.907,"2022-01-11 21:00:30",3.897,"2022-01-11 21:39:30",4.076,4.084,"2022-01-11 21:37:30",4.068,"2022-01-11 21:00:30",3.49,3.497,"2022-01-11 21:45:30",3.482,"2022-01-11 21:02:00",0.001122611,0,1.908,147.4,22.66,143,3.8,"2022-01-11 21:25:00",0,"2022-01-11 21:39:30",3.467,139.6,14.85,143,6.9,"2022-01-11 21:32:00",1.7,"2022-01-11 21:46:00",0,0
"2022-01-11 23:00:00",14121,54.98,"2022-01-11 22:25:00",12.78,0.05,"2022-01-11 22:15:00",0,"2022-01-11 22:00:30",925,22.5,22.88,"2022-01-11 22:09:00",22.02,"2022-01-11 22:57:30",81,83.3,"2022-01-11 22:59:00",78.41,"2022-01-11 22:01:00",27.71,27.9,"2022-01-11 22:21:00",27.46,"2022-01-11 23:00:00",28.73,28.96,"2022-01-11 22:00:30",28.57,"2022-01-11 22:48:00",28.98,29.15,"2022-01-11 22:03:30",28.95,"2022-01-11 22:11:00",28.56,28.63,"2022-01-11 22:22:30",28.45,"2022-01-11 22:47:00",28.33,28.48,"2022-01-11 22:37:00",28.22,"2022-01-11 22:22:30",27.58,27.64,"2022-01-11 22:14:30",27.54,"2022-01-11 22:03:30",2.413,2.417,"2022-01-11 22:02:00",2.408,"2022-01-11 22:53:00",4.545,4.558,"2022-01-11 22:00:30",4.537,"2022-01-11 22:39:30",3.683,3.687,"2022-01-11 22:13:00",3.679,"2022-01-11 22:02:00",3.899,3.905,"2022-01-11 22:07:30",3.893,"2022-01-11 22:39:00",4.08,4.088,"2022-01-11 22:20:30",4.07,"2022-01-11 22:58:00",3.499,3.505,"2022-01-11 22:56:30",3.491,"2022-01-11 22:13:00",0.001046235,0,1.883,149.2,25.14,114,3.9,"2022-01-11 22:04:30",0,"2022-01-11 22:47:30",3.197,142.9,15.98,134,6.1,"2022-01-11 22:29:00",0.9,"2022-01-11 22:22:30",-0.002,0
"2022-01-12 00:00:00",14122,55.54,"2022-01-11 23:00:30",12.77,0.046,"2022-01-11 23:53:00",0,"2022-01-11 23:00:30",925,21.51,22.03,"2022-01-11 23:00:30",21.17,"2022-01-11 23:51:00",85.5,87.3,"2022-01-11 23:49:30",82.7,"2022-01-11 23:00:30",27.29,27.49,"2022-01-11 23:02:30",27,"2022-01-11 23:59:00",28.47,28.61,"2022-01-11 23:05:30",28.36,"2022-01-11 23:34:00",28.88,28.96,"2022-01-11 23:11:30",28.74,"2022-01-11 23:47:00",28.53,28.61,"2022-01-11 23:00:30",28.43,"2022-01-11 23:50:00",28.44,28.54,"2022-01-11 23:24:30",28.31,"2022-01-11 23:03:30",27.61,27.79,"2022-01-11 23:58:00",27.57,"2022-01-11 23:00:30",2.409,2.415,"2022-01-11 23:01:00",2.403,"2022-01-11 23:43:30",4.531,4.539,"2022-01-11 23:00:30",4.521,"2022-01-11 23:58:00",3.677,3.68,"2022-01-11 23:40:30",3.67,"2022-01-11 23:45:00",3.895,3.902,"2022-01-11 23:09:30",3.891,"2022-01-11 23:45:00",4.079,4.086,"2022-01-11 23:01:00",4.07,"2022-01-11 23:08:00",3.508,3.514,"2022-01-11 23:56:00",3.504,"2022-01-11 23:00:30",0.001187628,0,2.001,137.6,25.57,102,4.8,"2022-01-11 23:32:00",0.3,"2022-01-11 23:11:30",3.804,128.6,14.31,128,6.3,"2022-01-11 23:08:30",1.5,"2022-01-11 23:00:30",-0.006,0
"2022-01-12 01:00:00",14123,56.32,"2022-01-12 00:31:00",12.72,0.046,"2022-01-12 00:31:00",0,"2022-01-12 00:00:30",924,21.24,21.39,"2022-01-12 00:23:00",21.07,"2022-01-12 01:00:00",86.2,87.1,"2022-01-12 00:04:30",85.4,"2022-01-12 00:19:00",26.9,27.07,"2022-01-12 00:04:30",26.68,"2022-01-12 00:56:30",28.23,28.38,"2022-01-12 00:01:30",28.13,"2022-01-12 00:54:30",28.74,28.82,"2022-01-12 00:01:30",28.69,"2022-01-12 00:59:00",28.46,28.56,"2022-01-12 00:09:00",28.43,"2022-01-12 00:06:30",28.47,28.61,"2022-01-12 00:18:00",28.36,"2022-01-12 00:34:30",27.72,27.83,"2022-01-12 00:41:00",27.62,"2022-01-12 00:04:00",2.405,2.409,"2022-01-12 00:24:00",2.402,"2022-01-12 00:18:00",4.517,4.528,"2022-01-12 00:11:30",4.504,"2022-01-12 00:58:00",3.671,3.677,"2022-01-12 00:01:00",3.665,"2022-01-12 00:50:30",3.892,3.897,"2022-01-12 00:01:00",3.888,"2022-01-12 00:39:00",4.08,4.088,"2022-01-12 00:06:30",4.073,"2022-01-12 00:05:30",3.513,3.518,"2022-01-12 00:18:00",3.507,"2022-01-12 00:06:30",0.001076429,0,1.1,114.6,63.27,119,3.7,"2022-01-12 00:34:30",0,"2022-01-12 00:32:30",1.673,103.5,48.82,89,4.5,"2022-01-12 00:05:30",0,"2022-01-12 00:03:00",-0.015,0
"2022-01-12 02:00:00",14124,56.67,"2022-01-12 01:01:00",12.74,0.046,"2022-01-12 01:28:00",0,"2022-01-12 01:00:30",924,20.61,21.08,"2022-01-12 01:00:30",20.38,"2022-01-12 01:58:00",89.2,90.8,"2022-01-12 01:37:00",86.1,"2022-01-12 01:00:30",26.53,26.74,"2022-01-12 01:00:30",26.24,"2022-01-12 01:56:00",28,28.2,"2022-01-12 01:02:00",27.87,"2022-01-12 01:59:00",28.59,28.76,"2022-01-12 01:03:30",28.54,"2022-01-12 01:21:00",28.43,28.48,"2022-01-12 01:02:00",28.4,"2022-01-12 01:43:00",28.49,28.59,"2022-01-12 01:22:30",28.4,"2022-01-12 01:10:00",27.77,27.83,"2022-01-12 02:00:00",27.69,"2022-01-12 01:09:30",2.402,2.409,"2022-01-12 01:01:30",2.396,"2022-01-12 01:40:30",4.504,4.511,"2022-01-12 01:04:00",4.492,"2022-01-12 01:48:30",3.667,3.674,"2022-01-12 01:09:30",3.662,"2022-01-12 01:57:30",3.887,3.891,"2022-01-12 01:01:00",3.882,"2022-01-12 01:57:30",4.08,4.086,"2022-01-12 01:04:00",4.073,"2022-01-12 01:02:00",3.519,3.523,"2022-01-12 01:40:00",3.513,"2022-01-12 01:00:30",0.001250064,0,0.806,117.2,71.73,215,2.8,"2022-01-12 01:05:30",0,"2022-01-12 01:21:00",1.352,130.8,74.69,235,3.8,"2022-01-12 01:07:30",0,"2022-01-12 01:19:00",-0.019,0
"2022-01-12 03:00:00",14125,57.37,"2022-01-12 02:55:00",12.73,0.045,"2022-01-12 02:29:30",0,"2022-01-12 02:00:30",925,20.4,20.66,"2022-01-12 02:08:00",20.18,"2022-01-12 02:59:30",88.9,90.1,"2022-01-12 03:00:00",87.5,"2022-01-12 02:03:30",26.13,26.34,"2022-01-12 02:01:00",25.9,"2022-01-12 03:00:00",27.77,27.95,"2022-01-12 02:00:30",27.54,"2022-01-12 02:58:30",28.46,28.58,"2022-01-12 02:12:00",28.33,"2022-01-12 02:51:30",28.41,28.47,"2022-01-12 02:14:00",28.33,"2022-01-12 02:47:00",28.5,28.61,"2022-01-12 02:48:00",28.38,"2022-01-12 02:15:00",27.79,27.85,"2022-01-12 02:30:30",27.72,"2022-01-12 02:00:30",2.397,2.403,"2022-01-12 02:03:00",2.391,"2022-01-12 02:46:30",4.492,4.506,"2022-01-12 02:05:00",4.481,"2022-01-12 02:45:00",3.662,3.667,"2022-01-12 02:24:00",3.658,"2022-01-12 02:18:30",3.881,3.886,"2022-01-12 02:20:30",3.875,"2022-01-12 02:55:00",4.08,4.088,"2022-01-12 02:42:30",4.073,"2022-01-12 02:45:00",3.525,3.529,"2022-01-12 02:32:30",3.518,"2022-01-12 02:06:00",0.00100026,0,1.018,142,46.7,95,3.5,"2022-01-12 02:30:30",0,"2022-01-12 02:01:30",1.593,137.9,39.68,105,3.5,"2022-01-12 02:34:30",0,"2022-01-12 02:51:00",-0.017,0
"2022-01-12 04:00:00",14126,56.87,"2022-01-12 03:42:30",12.7,0.045,"2022-01-12 03:13:30",0,"2022-01-12 03:00:30",925,20.33,20.49,"2022-01-12 03:38:00",20,"2022-01-12 03:59:30",89,90.1,"2022-01-12 03:56:30",87.8,"2022-01-12 03:31:00",25.87,25.96,"2022-01-12 03:02:00",25.72,"2022-01-12 03:48:30",27.52,27.68,"2022-01-12 03:01:00",27.33,"2022-01-12 03:54:00",28.33,28.37,"2022-01-12 03:46:00",28.26,"2022-01-12 03:57:00",28.29,28.43,"2022-01-12 03:04:30",28.22,"2022-01-12 03:18:30",28.47,28.59,"2022-01-12 03:13:30",28.36,"2022-01-12 03:57:30",27.79,27.85,"2022-01-12 03:30:00",27.74,"2022-01-12 03:07:30",2.39,2.397,"2022-01-12 03:06:30",2.384,"2022-01-12 03:41:00",4.481,4.49,"2022-01-12 03:01:00",4.474,"2022-01-12 03:38:00",3.655,3.662,"2022-01-12 03:00:30",3.65,"2022-01-12 03:48:00",3.879,3.884,"2022-01-12 03:14:30",3.873,"2022-01-12 03:40:00",4.08,4.088,"2022-01-12 03:00:30",4.073,"2022-01-12 03:15:30",3.53,3.534,"2022-01-12 03:43:30",3.525,"2022-01-12 03:02:30",0.0007034078,0,1.023,107.5,43.54,122,2.7,"2022-01-12 03:06:00",0,"2022-01-12 03:05:00",1.71,96.5,35.91,126,4.8,"2022-01-12 03:01:30",0,"2022-01-12 03:05:30",-0.017,0
"2022-01-12 05:00:00",14127,56.99,"2022-01-12 04:00:30",12.66,0.045,"2022-01-12 04:18:30",0,"2022-01-12 04:00:30",925,19.22,20,"2022-01-12 04:00:30",18.85,"2022-01-12 04:46:00",93.2,95.6,"2022-01-12 04:50:00",89.6,"2022-01-12 04:00:30",25.57,25.8,"2022-01-12 04:04:30",25.33,"2022-01-12 04:56:30",27.37,27.47,"2022-01-12 04:05:00",27.16,"2022-01-12 04:57:30",28.18,28.33,"2022-01-12 04:00:30",28.1,"2022-01-12 04:42:30",28.23,28.27,"2022-01-12 04:17:30",28.2,"2022-01-12 04:54:00",28.41,28.57,"2022-01-12 04:01:00",28.29,"2022-01-12 04:14:00",27.78,27.85,"2022-01-12 04:14:00",27.77,"2022-01-12 04:00:30",2.39,2.4,"2022-01-12 04:59:30",2.383,"2022-01-12 04:16:00",4.466,4.481,"2022-01-12 04:02:00",4.457,"2022-01-12 04:35:30",3.651,3.656,"2022-01-12 04:04:00",3.644,"2022-01-12 04:58:00",3.873,3.877,"2022-01-12 04:00:30",3.868,"2022-01-12 05:00:00",4.081,4.09,"2022-01-12 04:00:30",4.073,"2022-01-12 04:05:30",3.535,3.54,"2022-01-12 04:55:30",3.531,"2022-01-12 04:01:30",0.001081998,0,1.026,128.2,18.28,126,1.8,"2022-01-12 04:38:00",0.3,"2022-01-12 04:10:00",2.478,125.2,9.9,115,3.4,"2022-01-12 04:03:30",0.6,"2022-01-12 04:43:30",-0.019,0
"2022-01-12 06:00:00",14128,57.36,"2022-01-12 06:00:00",12.64,1.773,"2022-01-12 05:00:30",-0.001,"2022-01-12 05:15:30",926,19.4,19.86,"2022-01-12 05:58:30",19.11,"2022-01-12 05:02:00",93,94.7,"2022-01-12 05:05:00",90.4,"2022-01-12 06:00:00",25.28,25.42,"2022-01-12 05:01:00",25.12,"2022-01-12 05:59:30",27.15,27.27,"2022-01-12 05:05:30",26.96,"2022-01-12 05:52:00",28.03,28.17,"2022-01-12 05:02:00",27.93,"2022-01-12 05:35:30",28.19,28.24,"2022-01-12 05:00:30",28.02,"2022-01-12 05:57:30",28.35,28.49,"2022-01-12 05:15:00",28.15,"2022-01-12 05:40:30",27.78,27.83,"2022-01-12 05:21:00",27.74,"2022-01-12 05:20:00",2.402,2.411,"2022-01-12 06:00:00",2.396,"2022-01-12 05:07:00",4.457,4.467,"2022-01-12 05:01:30",4.448,"2022-01-12 05:46:30",3.646,3.651,"2022-01-12 05:07:30",3.641,"2022-01-12 05:26:30",3.868,3.872,"2022-01-12 05:00:30",3.863,"2022-01-12 06:00:00",4.081,4.088,"2022-01-12 05:10:30",4.075,"2022-01-12 05:01:30",3.539,3.543,"2022-01-12 05:55:00",3.536,"2022-01-12 05:00:30",0.2545392,0,1.022,134.4,29.67,127,2.3,"2022-01-12 05:30:30",0,"2022-01-12 05:36:30",1.802,124.1,19.83,136,3.9,"2022-01-12 05:30:00",0.3,"2022-01-12 05:11:00",0.003,0
"2022-01-12 07:00:00",14129,46.99,"2022-01-12 06:46:00",12.72,12.85,"2022-01-12 06:00:30",0.099,"2022-01-12 06:07:00",926,21.38,22.62,"2022-01-12 06:35:30",19.93,"2022-01-12 06:03:30",82.4,89.9,"2022-01-12 06:05:00",75.84,"2022-01-12 06:35:30",25.25,25.34,"2022-01-12 06:38:00",25.11,"2022-01-12 06:03:30",26.97,27.06,"2022-01-12 06:07:00",26.8,"2022-01-12 06:59:00",27.91,27.98,"2022-01-12 06:40:30",27.75,"2022-01-12 06:56:00",28.04,28.14,"2022-01-12 06:01:30",28.02,"2022-01-12 06:14:30",28.31,28.43,"2022-01-12 06:02:00",28.21,"2022-01-12 06:29:00",27.78,27.85,"2022-01-12 06:56:30",27.74,"2022-01-12 06:12:30",2.403,2.409,"2022-01-12 06:10:30",2.399,"2022-01-12 06:40:30",4.445,4.457,"2022-01-12 06:01:30",4.432,"2022-01-12 06:55:00",3.638,3.644,"2022-01-12 06:06:00",3.632,"2022-01-12 06:39:00",3.864,3.87,"2022-01-12 06:01:00",3.858,"2022-01-12 06:58:00",4.077,4.086,"2022-01-12 06:01:00",4.068,"2022-01-12 06:48:30",3.542,3.545,"2022-01-12 06:47:00",3.538,"2022-01-12 06:01:00",2.694176,0,1.097,118.3,29.11,158,2.8,"2022-01-12 06:55:30",0,"2022-01-12 06:29:00",1.708,114.8,25.71,135,3.9,"2022-01-12 06:49:30",0,"2022-01-12 06:29:00",0.464,0.185
"2022-01-12 08:00:00",14130,44.28,"2022-01-12 07:53:00",13.13,13.39,"2022-01-12 07:47:30",0.002,"2022-01-12 07:46:30",927,22.67,23.34,"2022-01-12 07:45:30",21.82,"2022-01-12 07:00:30",76.03,79.48,"2022-01-12 07:04:30",72.45,"2022-01-12 07:46:00",25.45,25.75,"2022-01-12 08:00:00",25.24,"2022-01-12 07:01:00",26.82,26.92,"2022-01-12 07:07:30",26.71,"2022-01-12 07:32:00",27.76,27.89,"2022-01-12 07:02:00",27.7,"2022-01-12 07:57:00",28,28.1,"2022-01-12 07:10:00",27.84,"2022-01-12 07:55:30",28.3,28.38,"2022-01-12 07:39:00",28.15,"2022-01-12 07:28:30",27.78,27.83,"2022-01-12 07:08:00",27.72,"2022-01-12 07:00:30",2.395,2.403,"2022-01-12 07:01:00",2.386,"2022-01-12 07:56:30",4.43,4.446,"2022-01-12 07:00:30",4.415,"2022-01-12 07:53:00",3.627,3.639,"2022-01-12 07:05:30",3.614,"2022-01-12 07:58:30",3.853,3.861,"2022-01-12 07:11:30",3.845,"2022-01-12 07:58:00",4.064,4.079,"2022-01-12 07:06:00",4.053,"2022-01-12 07:47:30",3.542,3.545,"2022-01-12 07:02:00",3.538,"2022-01-12 07:45:30",5.442414,0,2.197,102.3,29.09,88,4.2,"2022-01-12 07:15:30",0.5,"2022-01-12 07:40:00",3.549,99.3,21.6,97,6.2,"2022-01-12 07:33:30",1.4,"2022-01-12 07:02:00",0.969,0.984
"2022-01-12 09:00:00",14131,43.45,"2022-01-12 08:50:00",13.44,15.11,"2022-01-12 08:00:30",0.18,"2022-01-12 08:58:00",927,23.61,24.58,"2022-01-12 08:35:30",22.46,"2022-01-12 08:05:00",71.88,77.07,"2022-01-12 08:05:30",66.66,"2022-01-12 09:00:00",25.96,26.45,"2022-01-12 09:00:00",25.63,"2022-01-12 08:05:00",26.79,26.87,"2022-01-12 08:52:00",26.71,"2022-01-12 08:26:30",27.64,27.78,"2022-01-12 08:01:30",27.52,"2022-01-12 08:50:30",27.85,27.97,"2022-01-12 08:01:00",27.81,"2022-01-12 08:13:00",28.26,28.4,"2022-01-12 08:10:00",28.1,"2022-01-12 08:46:30",27.76,27.85,"2022-01-12 08:29:30",27.69,"2022-01-12 08:46:00",2.393,2.403,"2022-01-12 08:57:30",2.386,"2022-01-12 08:01:00",4.403,4.42,"2022-01-12 08:00:30",4.385,"2022-01-12 08:55:00",3.606,3.621,"2022-01-12 08:01:30",3.59,"2022-01-12 08:57:30",3.839,3.85,"2022-01-12 08:05:00",3.826,"2022-01-12 08:58:30",4.046,4.064,"2022-01-12 08:04:30",4.029,"2022-01-12 08:49:30",3.538,3.545,"2022-01-12 08:05:00",3.532,"2022-01-12 08:54:30",7.10022,0,2.512,97.2,26.25,53,5.5,"2022-01-12 08:40:00",0,"2022-01-12 08:00:30",3.878,94,19.13,72,6.7,"2022-01-12 08:40:00",1.1,"2022-01-12 08:11:00",1.286,1.842
"2022-01-12 10:00:00",14132,39.8,"2022-01-12 09:59:00",13.47,19.03,"2022-01-12 09:02:00",0.16,"2022-01-12 09:25:00",927,25.78,26.69,"2022-01-12 09:59:00",24.48,"2022-01-12 09:00:30",60.69,67.42,"2022-01-12 09:08:00",54.74,"2022-01-12 09:47:00",27.06,27.88,"2022-01-12 09:58:30",26.39,"2022-01-12 09:00:30",26.83,27,"2022-01-12 09:59:00",26.73,"2022-01-12 09:02:30",27.54,27.6,"2022-01-12 09:29:00",27.52,"2022-01-12 09:00:30",27.82,27.87,"2022-01-12 09:39:00",27.79,"2022-01-12 09:37:00",28.13,28.33,"2022-01-12 09:04:00",28.02,"2022-01-12 09:53:00",27.73,27.83,"2022-01-12 09:11:30",27.62,"2022-01-12 09:44:30",2.399,2.405,"2022-01-12 09:20:30",2.393,"2022-01-12 09:10:00",4.366,4.385,"2022-01-12 09:00:30",4.334,"2022-01-12 09:58:30",3.562,3.59,"2022-01-12 09:00:30",3.533,"2022-01-12 09:59:30",3.805,3.826,"2022-01-12 09:00:30",3.784,"2022-01-12 09:56:00",4.009,4.038,"2022-01-12 09:04:00",3.984,"2022-01-12 09:53:30",3.527,3.538,"2022-01-12 09:03:30",3.518,"2022-01-12 09:51:30",15.10741,0,2.687,104.7,34.06,64,6.6,"2022-01-12 10:00:00",0.4,"2022-01-12 09:20:00",3.852,100.5,25.86,61,7.5,"2022-01-12 10:00:00",1.3,"2022-01-12 09:20:00",2.85,2.592
"2022-01-12 11:00:00",14133,38.79,"2022-01-12 10:53:00",13.21,13.57,"2022-01-12 10:23:00",0,"2022-01-12 10:21:30",926,28,29.21,"2022-01-12 10:50:00",26.32,"2022-01-12 10:00:30",51.99,58.59,"2022-01-12 10:01:00",47.64,"2022-01-12 10:58:00",28.9,29.9,"2022-01-12 11:00:00",27.82,"2022-01-12 10:00:30",27.08,27.32,"2022-01-12 10:58:30",26.85,"2022-01-12 10:02:00",27.54,27.62,"2022-01-12 10:11:00",27.52,"2022-01-12 10:03:30",27.8,27.85,"2022-01-12 10:03:30",27.71,"2022-01-12 10:44:30",28.09,28.19,"2022-01-12 10:01:00",27.96,"2022-01-12 10:03:00",27.66,27.78,"2022-01-12 10:21:00",27.57,"2022-01-12 10:41:00",2.4,2.405,"2022-01-12 10:13:30",2.396,"2022-01-12 10:03:00",4.313,4.339,"2022-01-12 10:00:30",4.282,"2022-01-12 10:59:30",3.499,3.533,"2022-01-12 10:00:30",3.464,"2022-01-12 10:59:30",3.76,3.784,"2022-01-12 10:00:30",3.736,"2022-01-12 10:59:30",3.957,3.986,"2022-01-12 10:00:30",3.928,"2022-01-12 10:56:30",3.509,3.522,"2022-01-12 10:00:30",3.495,"2022-01-12 10:59:30",19.45928,0,2.42,138.1,41.08,151,5.2,"2022-01-12 10:06:30",0,"2022-01-12 10:18:30",3.763,137.3,30.94,91,8.4,"2022-01-12 10:39:30",1.2,"2022-01-12 10:19:00",3.848,3.147
"2022-01-12 12:00:00",14134,39.36,"2022-01-12 11:00:30",13.4,18.75,"2022-01-12 11:56:30",0.103,"2022-01-12 11:47:00",925,29.28,30.47,"2022-01-12 11:56:00",27.6,"2022-01-12 11:13:00",47.22,53.2,"2022-01-12 11:14:30",43.54,"2022-01-12 11:55:00",30.78,31.7,"2022-01-12 12:00:00",29.87,"2022-01-12 11:00:30",27.53,27.84,"2022-01-12 11:52:00",27.3,"2022-01-12 11:05:00",27.6,27.74,"2022-01-12 11:51:30",27.52,"2022-01-12 11:01:00",27.73,27.85,"2022-01-12 11:00:30",27.63,"2022-01-12 11:49:00",28.09,28.19,"2022-01-12 11:38:00",27.98,"2022-01-12 11:24:30",27.6,27.71,"2022-01-12 11:04:00",27.57,"2022-01-12 11:08:00",2.395,2.402,"2022-01-12 11:00:30",2.387,"2022-01-12 11:50:00",4.258,4.289,"2022-01-12 11:02:00",4.225,"2022-01-12 11:59:30",3.43,3.464,"2022-01-12 11:01:00",3.389,"2022-01-12 11:59:00",3.714,3.738,"2022-01-12 11:00:30",3.688,"2022-01-12 11:58:30",3.908,3.935,"2022-01-12 11:00:30",3.879,"2022-01-12 11:58:00",3.486,3.5,"2022-01-12 11:00:30",3.47,"2022-01-12 11:58:00",22.37818,0,2.292,134.6,39.58,111,4.5,"2022-01-12 11:39:00",0,"2022-01-12 11:07:00",3.447,131.9,34.59,128,6.4,"2022-01-12 11:35:00",0,"2022-01-12 11:14:30",4.53,3.459
"2022-01-12 13:00:00",14135,39.95,"2022-01-12 12:00:30",13.4,18.44,"2022-01-12 12:56:00",0.113,"2022-01-12 12:45:30",924,29.95,31.12,"2022-01-12 12:52:00",28.57,"2022-01-12 12:13:00",44.26,49.49,"2022-01-12 12:13:30",40.69,"2022-01-12 12:52:30",32.3,32.81,"2022-01-12 13:00:00",31.75,"2022-01-12 12:00:30",28.16,28.57,"2022-01-12 12:59:30",27.74,"2022-01-12 12:01:30",27.81,27.98,"2022-01-12 12:54:00",27.65,"2022-01-12 12:03:00",27.73,27.83,"2022-01-12 12:50:00",27.61,"2022-01-12 12:04:00",28.09,28.19,"2022-01-12 12:15:30",27.98,"2022-01-12 12:09:30",27.58,27.65,"2022-01-12 12:32:00",27.57,"2022-01-12 12:01:30",2.388,2.396,"2022-01-12 12:13:30",2.38,"2022-01-12 12:55:30",4.204,4.232,"2022-01-12 12:00:30",4.173,"2022-01-12 12:58:30",3.361,3.393,"2022-01-12 12:00:30",3.328,"2022-01-12 12:56:00",3.666,3.69,"2022-01-12 12:01:00",3.638,"2022-01-12 12:59:30",3.869,3.89,"2022-01-12 12:07:30",3.846,"2022-01-12 12:54:00",3.464,3.475,"2022-01-12 12:00:30",3.452,"2022-01-12 12:56:00",17.87506,0,2.203,125.5,53.37,102,9.6,"2022-01-12 12:22:30",0,"2022-01-12 12:17:30",3.2,114.5,48.65,106,10,"2022-01-12 12:22:30",0,"2022-01-12 12:02:00",3.671,3.502
"2022-01-12 14:00:00",14136,40.4,"2022-01-12 13:50:00",13.4,18.31,"2022-01-12 13:46:00",0.099,"2022-01-12 13:18:30",923,31.4,32.32,"2022-01-12 13:58:00",30.11,"2022-01-12 13:05:00",38.15,43.09,"2022-01-12 13:05:30",34.65,"2022-01-12 13:36:00",33.25,33.75,"2022-01-12 14:00:00",32.79,"2022-01-12 13:02:00",28.85,29.19,"2022-01-12 13:58:00",28.55,"2022-01-12 13:00:30",28.07,28.28,"2022-01-12 13:59:30",27.9,"2022-01-12 13:01:30",27.81,27.87,"2022-01-12 13:32:00",27.69,"2022-01-12 13:11:00",28.07,28.19,"2022-01-12 13:04:30",27.96,"2022-01-12 13:11:00",27.58,27.66,"2022-01-12 13:26:30",27.57,"2022-01-12 13:01:00",2.376,2.386,"2022-01-12 13:00:30",2.365,"2022-01-12 13:58:00",4.149,4.175,"2022-01-12 13:02:00",4.119,"2022-01-12 13:57:00",3.299,3.33,"2022-01-12 13:00:30",3.267,"2022-01-12 13:58:00",3.617,3.643,"2022-01-12 13:00:30",3.594,"2022-01-12 13:58:00",3.835,3.854,"2022-01-12 13:00:30",3.816,"2022-01-12 13:55:00",3.441,3.452,"2022-01-12 13:00:30",3.429,"2022-01-12 13:58:00",18.02794,0,2.304,141.6,44.16,176,4.7,"2022-01-12 13:44:30",0.3,"2022-01-12 13:25:30",3.636,143.2,33.96,178,7.7,"2022-01-12 13:24:30",0.3,"2022-01-12 13:30:00",3.774,3.279
"2022-01-12 15:00:00",14137,39.97,"2022-01-12 14:17:30",13.37,18.57,"2022-01-12 14:11:00",0.103,"2022-01-12 14:30:30",923,31.99,33.1,"2022-01-12 14:59:30",30.89,"2022-01-12 14:28:00",37.12,39.84,"2022-01-12 14:33:00",33.92,"2022-01-12 15:00:00",33.88,33.98,"2022-01-12 14:52:00",33.75,"2022-01-12 14:00:30",29.47,29.81,"2022-01-12 14:58:00",29.19,"2022-01-12 14:00:30",28.4,28.56,"2022-01-12 14:48:30",28.18,"2022-01-12 14:00:30",27.84,27.97,"2022-01-12 14:57:00",27.81,"2022-01-12 14:01:00",28.07,28.17,"2022-01-12 14:47:00",27.97,"2022-01-12 14:20:00",27.57,27.64,"2022-01-12 14:20:00",27.54,"2022-01-12 14:10:30",2.36,2.366,"2022-01-12 14:01:00",2.352,"2022-01-12 14:54:00",4.097,4.119,"2022-01-12 14:01:00",4.068,"2022-01-12 14:56:30",3.241,3.267,"2022-01-12 14:01:00",3.215,"2022-01-12 15:00:00",3.576,3.596,"2022-01-12 14:01:00",3.555,"2022-01-12 14:56:00",3.808,3.82,"2022-01-12 14:03:00",3.795,"2022-01-12 14:59:30",3.42,3.429,"2022-01-12 14:00:30",3.41,"2022-01-12 14:57:00",15.79071,0,2.235,154.1,41.92,179,5.2,"2022-01-12 14:48:00",0,"2022-01-12 14:07:00",3.543,149,32.77,148,7.9,"2022-01-12 14:42:30",0.5,"2022-01-12 14:01:30",3.342,2.787
"2022-01-12 16:00:00",14138,39.25,"2022-01-12 15:17:30",13.37,18.79,"2022-01-12 15:21:00",0.104,"2022-01-12 15:00:30",923,31.45,32.88,"2022-01-12 15:00:30",30.49,"2022-01-12 15:29:30",39.21,42.51,"2022-01-12 15:33:00",34.58,"2022-01-12 15:05:30",33.79,33.99,"2022-01-12 15:04:30",33.35,"2022-01-12 15:58:30",29.96,30.2,"2022-01-12 15:58:00",29.79,"2022-01-12 15:01:00",28.72,28.96,"2022-01-12 15:59:30",28.54,"2022-01-12 15:00:30",28.01,28.17,"2022-01-12 16:00:00",27.89,"2022-01-12 15:02:00",28.08,28.17,"2022-01-12 15:40:00",27.98,"2022-01-12 15:10:30",27.58,27.62,"2022-01-12 15:35:00",27.54,"2022-01-12 15:06:00",2.345,2.353,"2022-01-12 15:00:30",2.338,"2022-01-12 15:52:00",4.054,4.068,"2022-01-12 15:00:30",4.035,"2022-01-12 15:54:00",3.198,3.215,"2022-01-12 15:00:30",3.181,"2022-01-12 15:55:30",3.54,3.56,"2022-01-12 15:00:30",3.528,"2022-01-12 15:58:00",3.798,3.808,"2022-01-12 15:31:30",3.789,"2022-01-12 15:13:00",3.406,3.413,"2022-01-12 15:00:30",3.401,"2022-01-12 15:51:00",8.911237,0,2.776,159,33.31,206,5.8,"2022-01-12 15:48:30",0.7,"2022-01-12 15:18:30",4.797,157.6,25.93,172,8,"2022-01-12 15:49:00",0.4,"2022-01-12 15:33:00",1.879,2.081
"2022-01-12 17:00:00",14139,42.73,"2022-01-12 16:48:00",13.4,18.11,"2022-01-12 16:50:00",0.113,"2022-01-12 16:00:30",923,31.34,31.84,"2022-01-12 16:20:00",30.45,"2022-01-12 16:52:00",39.86,41.15,"2022-01-12 16:52:30",38.68,"2022-01-12 16:40:00",32.93,33.4,"2022-01-12 16:01:00",32.51,"2022-01-12 16:58:30",30.23,30.33,"2022-01-12 16:52:00",30.12,"2022-01-12 16:03:30",29.05,29.17,"2022-01-12 16:52:30",28.87,"2022-01-12 16:01:30",28.2,28.27,"2022-01-12 16:54:30",28.04,"2022-01-12 16:01:30",28.11,28.3,"2022-01-12 16:58:30",27.98,"2022-01-12 16:19:00",27.58,27.62,"2022-01-12 16:07:30",27.57,"2022-01-12 16:01:00",2.333,2.34,"2022-01-12 16:01:00",2.325,"2022-01-12 16:57:00",4.025,4.037,"2022-01-12 16:00:30",4.013,"2022-01-12 16:53:30",3.17,3.183,"2022-01-12 16:00:30",3.159,"2022-01-12 16:54:00",3.516,3.531,"2022-01-12 16:03:30",3.51,"2022-01-12 16:38:00",3.801,3.808,"2022-01-12 16:16:30",3.793,"2022-01-12 16:47:30",3.399,3.404,"2022-01-12 16:00:30",3.394,"2022-01-12 16:48:30",6.357554,0,2.397,186.1,27.54,211,4.4,"2022-01-12 16:40:30",0.5,"2022-01-12 16:31:00",4.426,183.2,15.11,174,8.2,"2022-01-12 16:39:30",0.8,"2022-01-12 16:10:00",1.354,1.236
"2022-01-12 18:00:00",14140,43.63,"2022-01-12 17:00:30",12.98,12.02,"2022-01-12 18:00:00",0,"2022-01-12 18:00:00",923,29.14,30.64,"2022-01-12 17:01:30",28.1,"2022-01-12 17:59:30",44.84,47.3,"2022-01-12 18:00:00",40.76,"2022-01-12 17:00:30",31.94,32.43,"2022-01-12 17:03:00",31.34,"2022-01-12 17:59:30",30.26,30.35,"2022-01-12 17:06:00",30.22,"2022-01-12 17:01:30",29.23,29.35,"2022-01-12 17:47:30",29.13,"2022-01-12 17:11:00",28.35,28.45,"2022-01-12 17:53:30",28.22,"2022-01-12 17:00:30",28.24,28.38,"2022-01-12 17:40:00",28.05,"2022-01-12 17:04:00",27.59,27.64,"2022-01-12 17:46:30",27.57,"2022-01-12 17:02:00",2.323,2.331,"2022-01-12 17:00:30",2.315,"2022-01-12 17:52:30",4.008,4.016,"2022-01-12 17:01:00",3.998,"2022-01-12 17:53:00",3.159,3.163,"2022-01-12 17:00:30",3.153,"2022-01-12 17:45:00",3.503,3.51,"2022-01-12 17:00:30",3.498,"2022-01-12 17:33:30",3.81,3.824,"2022-01-12 17:57:30",3.797,"2022-01-12 17:02:30",3.4,3.404,"2022-01-12 17:49:30",3.397,"2022-01-12 17:04:00",0.9708929,0,2.224,184.9,20.76,209,4.8,"2022-01-12 17:32:30",0.5,"2022-01-12 17:46:30",3.988,176.5,15.4,171,7.6,"2022-01-12 17:02:00",1.4,"2022-01-12 17:27:00",0.221,0.376
"2022-01-12 19:00:00",14141,47.65,"2022-01-12 18:00:30",12.86,0.054,"2022-01-12 19:00:00",0,"2022-01-12 18:00:30",924,27.63,28.18,"2022-01-12 18:00:30",27.31,"2022-01-12 18:57:30",48.64,49.58,"2022-01-12 18:40:00",47.49,"2022-01-12 18:02:00",30.95,31.45,"2022-01-12 18:05:30",30.54,"2022-01-12 18:57:30",30.19,30.22,"2022-01-12 18:00:30",30.02,"2022-01-12 18:55:30",29.37,29.53,"2022-01-12 18:52:00",29.33,"2022-01-12 18:02:00",28.53,28.65,"2022-01-12 18:44:00",28.43,"2022-01-12 18:00:30",28.3,28.52,"2022-01-12 18:59:30",28.17,"2022-01-12 18:26:00",27.65,27.76,"2022-01-12 18:58:00",27.57,"2022-01-12 18:02:30",2.313,2.318,"2022-01-12 18:00:30",2.306,"2022-01-12 18:53:00",3.993,4.002,"2022-01-12 18:00:30",3.985,"2022-01-12 18:48:00",3.154,3.158,"2022-01-12 18:02:00",3.148,"2022-01-12 18:56:30",3.496,3.5,"2022-01-12 18:00:30",3.488,"2022-01-12 18:51:00",3.828,3.837,"2022-01-12 18:48:00",3.814,"2022-01-12 18:00:30",3.404,3.41,"2022-01-12 18:46:30",3.401,"2022-01-12 18:03:30",0.002808506,0,1.868,167.8,23.05,193,4.1,"2022-01-12 18:45:30",0.7,"2022-01-12 18:02:00",3.379,166.3,13.58,144,5.6,"2022-01-12 18:54:00",1.5,"2022-01-12 18:30:00",0.029,0.004
"2022-01-12 20:00:00",14142,49.26,"2022-01-12 19:02:00",12.84,0.051,"2022-01-12 19:47:30",0,"2022-01-12 19:00:30",925,26.68,27.26,"2022-01-12 19:00:30",25.76,"2022-01-12 19:59:30",55.38,67.61,"2022-01-12 20:00:00",48.78,"2022-01-12 19:01:30",30.13,30.53,"2022-01-12 19:01:00",29.79,"2022-01-12 19:50:30",29.96,30.1,"2022-01-12 19:02:30",29.81,"2022-01-12 19:46:00",29.48,29.56,"2022-01-12 19:28:00",29.35,"2022-01-12 19:01:00",28.64,28.67,"2022-01-12 19:42:00",28.61,"2022-01-12 19:05:00",28.46,28.59,"2022-01-12 19:27:30",28.24,"2022-01-12 19:05:30",27.76,27.83,"2022-01-12 19:29:00",27.64,"2022-01-12 19:41:00",2.305,2.31,"2022-01-12 19:07:00",2.299,"2022-01-12 19:59:00",3.983,3.991,"2022-01-12 19:01:30",3.974,"2022-01-12 19:57:00",3.146,3.153,"2022-01-12 19:01:00",3.141,"2022-01-12 19:49:30",3.49,3.491,"2022-01-12 19:00:30",3.486,"2022-01-12 19:24:30",3.834,3.841,"2022-01-12 19:09:00",3.824,"2022-01-12 19:08:00",3.407,3.413,"2022-01-12 19:53:00",3.403,"2022-01-12 19:06:00",0.000597969,0,2.098,147.5,26.48,111,4.7,"2022-01-12 19:51:00",0.5,"2022-01-12 19:14:30",3.958,146.2,15.75,141,6.9,"2022-01-12 19:48:00",1.6,"2022-01-12 19:27:30",0.028,0
"2022-01-12 21:00:00",14143,50.16,"2022-01-12 20:00:30",12.82,0.053,"2022-01-12 20:02:00",0,"2022-01-12 20:00:30",926,24.86,25.7,"2022-01-12 20:00:30",23.86,"2022-01-12 21:00:00",73.74,80.3,"2022-01-12 20:59:30",67.28,"2022-01-12 20:01:00",29.46,29.85,"2022-01-12 20:02:30",29.14,"2022-01-12 21:00:00",29.74,29.81,"2022-01-12 20:00:30",29.6,"2022-01-12 20:48:30",29.48,29.56,"2022-01-12 20:01:00",29.35,"2022-01-12 20:46:00",28.68,28.81,"2022-01-12 20:54:30",28.63,"2022-01-12 20:00:30",28.5,28.61,"2022-01-12 20:58:00",28.36,"2022-01-12 20:36:00",27.78,27.85,"2022-01-12 20:13:00",27.76,"2022-01-12 20:07:30",2.299,2.303,"2022-01-12 20:00:30",2.294,"2022-01-12 20:38:00",3.971,3.978,"2022-01-12 20:00:30",3.963,"2022-01-12 20:38:00",3.141,3.145,"2022-01-12 20:00:30",3.136,"2022-01-12 20:56:00",3.486,3.49,"2022-01-12 20:00:30",3.48,"2022-01-12 20:38:00",3.845,3.854,"2022-01-12 20:51:30",3.835,"2022-01-12 20:01:00",3.415,3.422,"2022-01-12 20:57:30",3.408,"2022-01-12 20:01:00",0.0008592402,0,1.931,147.1,22.93,123,4,"2022-01-12 20:31:00",0.5,"2022-01-12 20:40:00",3.83,144.1,12.16,147,7,"2022-01-12 20:03:30",1.4,"2022-01-12 20:41:00",0.006,0
"2022-01-12 22:00:00",14144,52.24,"2022-01-12 21:01:00",12.8,0.051,"2022-01-12 21:57:00",0,"2022-01-12 21:00:30",926,23.47,23.86,"2022-01-12 21:00:30",23.27,"2022-01-12 21:44:30",82.5,83.5,"2022-01-12 21:39:30",79.73,"2022-01-12 21:00:30",28.84,29.14,"2022-01-12 21:00:30",28.59,"2022-01-12 21:54:30",29.47,29.6,"2022-01-12 21:00:30",29.35,"2022-01-12 22:00:00",29.37,29.48,"2022-01-12 21:03:00",29.33,"2022-01-12 21:52:00",28.81,28.86,"2022-01-12 21:47:00",28.68,"2022-01-12 21:17:00",28.63,28.77,"2022-01-12 21:41:00",28.48,"2022-01-12 21:01:00",27.81,27.92,"2022-01-12 21:55:00",27.77,"2022-01-12 21:00:30",2.295,2.3,"2022-01-12 21:02:00",2.289,"2022-01-12 22:00:00",3.962,3.97,"2022-01-12 21:25:00",3.954,"2022-01-12 21:57:30",3.138,3.142,"2022-01-12 21:02:00",3.134,"2022-01-12 21:57:30",3.477,3.483,"2022-01-12 21:00:30",3.475,"2022-01-12 21:33:00",3.851,3.862,"2022-01-12 21:13:30",3.843,"2022-01-12 21:05:30",3.424,3.429,"2022-01-12 21:50:30",3.418,"2022-01-12 21:01:00",0.001097116,0,1.991,147.3,21.87,122,5,"2022-01-12 21:36:00",0.5,"2022-01-12 21:21:30",4.072,141.6,10.76,138,7,"2022-01-12 21:47:00",1.5,"2022-01-12 21:21:30",-0.002,0
"2022-01-12 23:00:00",14145,53.19,"2022-01-12 22:20:30",12.78,0.051,"2022-01-12 22:28:30",0,"2022-01-12 22:00:30",926,23.01,23.34,"2022-01-12 22:09:30",22.74,"2022-01-12 22:52:00",85.2,86.8,"2022-01-12 22:42:30",82.7,"2022-01-12 22:01:30",28.32,28.6,"2022-01-12 22:00:30",28.09,"2022-01-12 22:57:00",29.21,29.4,"2022-01-12 22:00:30",29.01,"2022-01-12 22:51:30",29.33,29.38,"2022-01-12 22:00:30",29.17,"2022-01-12 22:57:00",28.84,28.86,"2022-01-12 22:02:00",28.79,"2022-01-12 22:10:30",28.71,28.82,"2022-01-12 22:34:00",28.6,"2022-01-12 22:04:30",27.9,27.99,"2022-01-12 22:25:30",27.77,"2022-01-12 22:01:00",2.288,2.294,"2022-01-12 22:02:30",2.279,"2022-01-12 22:51:00",3.953,3.959,"2022-01-12 22:06:30",3.946,"2022-01-12 22:53:00",3.133,3.136,"2022-01-12 22:01:00",3.13,"2022-01-12 22:38:30",3.473,3.476,"2022-01-12 22:04:30",3.47,"2022-01-12 22:56:30",3.855,3.864,"2022-01-12 22:59:30",3.848,"2022-01-12 22:03:30",3.43,3.436,"2022-01-12 22:37:00",3.424,"2022-01-12 22:04:30",0.001081119,0,1.835,141,22.42,115,3.7,"2022-01-12 22:05:30",0,"2022-01-12 22:03:00",3.39,141.1,14.99,116,5.1,"2022-01-12 22:14:30",1.2,"2022-01-12 22:52:00",-0.006,0
"2022-01-13 00:00:00",14146,53.59,"2022-01-12 23:08:30",12.78,0.047,"2022-01-12 23:58:00",0,"2022-01-12 23:00:30",926,22.62,22.81,"2022-01-12 23:03:00",22.38,"2022-01-12 23:48:00",85.6,87.6,"2022-01-12 23:59:30",84,"2022-01-12 23:18:00",27.87,28.09,"2022-01-12 23:03:00",27.62,"2022-01-12 23:56:00",28.95,29.06,"2022-01-12 23:00:30",28.78,"2022-01-12 23:51:00",29.19,29.33,"2022-01-12 23:09:30",29.11,"2022-01-12 23:27:30",28.84,28.86,"2022-01-12 23:04:00",28.79,"2022-01-12 23:47:00",28.71,28.82,"2022-01-12 23:29:30",28.6,"2022-01-12 23:59:00",27.97,28.03,"2022-01-12 23:49:30",27.87,"2022-01-12 23:00:30",2.292,2.303,"2022-01-12 23:56:00",2.284,"2022-01-12 23:00:30",3.946,3.954,"2022-01-12 23:01:00",3.939,"2022-01-12 23:36:00",3.131,3.136,"2022-01-12 23:00:30",3.127,"2022-01-12 23:17:30",3.469,3.473,"2022-01-12 23:07:00",3.466,"2022-01-12 23:44:30",3.861,3.871,"2022-01-12 23:45:30",3.854,"2022-01-12 23:01:30",3.436,3.443,"2022-01-12 23:54:00",3.431,"2022-01-12 23:02:30",0.0009768446,0,1.678,139.7,23.84,170,3.6,"2022-01-12 23:55:30",0.5,"2022-01-12 23:59:30",3.103,136.3,19.8,141,5.6,"2022-01-12 23:08:00",1,"2022-01-12 23:48:30",-0.008,0
"2022-01-13 01:00:00",14147,53.39,"2022-01-13 00:59:30",12.76,0.046,"2022-01-13 00:40:00",0,"2022-01-13 00:00:30",925,22.45,22.56,"2022-01-13 00:24:00",22.35,"2022-01-13 00:32:30",87.1,88.1,"2022-01-13 00:04:30",85.7,"2022-01-13 00:48:30",27.52,27.67,"2022-01-13 00:11:30",27.41,"2022-01-13 00:41:00",28.72,28.86,"2022-01-13 00:00:30",28.57,"2022-01-13 00:49:00",29.15,29.17,"2022-01-13 00:30:00",29.1,"2022-01-13 00:56:00",28.83,28.86,"2022-01-13 00:12:00",28.76,"2022-01-13 00:42:00",28.72,28.82,"2022-01-13 00:47:30",28.58,"2022-01-13 00:43:00",27.98,28.03,"2022-01-13 00:06:30",27.97,"2022-01-13 00:00:30",2.302,2.308,"2022-01-13 00:25:30",2.294,"2022-01-13 00:51:30",3.939,3.943,"2022-01-13 00:00:30",3.933,"2022-01-13 00:31:30",3.124,3.128,"2022-01-13 00:00:30",3.119,"2022-01-13 00:52:00",3.465,3.468,"2022-01-13 00:01:00",3.461,"2022-01-13 00:53:00",3.865,3.873,"2022-01-13 00:44:30",3.858,"2022-01-13 00:04:30",3.445,3.45,"2022-01-13 00:59:00",3.438,"2022-01-13 00:00:30",0.0008910429,0,1.259,146,24.76,112,3,"2022-01-13 00:47:30",0,"2022-01-13 00:30:00",2.353,138.9,20.24,93,5.4,"2022-01-13 00:45:00",0.8,"2022-01-13 00:50:30",-0.013,0
"2022-01-13 02:00:00",14148,53.38,"2022-01-13 01:13:00",12.73,0.045,"2022-01-13 01:45:00",0,"2022-01-13 01:00:30",925,22.24,22.49,"2022-01-13 01:09:00",22.02,"2022-01-13 01:58:00",86.8,87.7,"2022-01-13 01:35:00",85.3,"2022-01-13 01:03:30",27.28,27.45,"2022-01-13 01:02:30",27.12,"2022-01-13 01:59:00",28.5,28.59,"2022-01-13 01:01:30",28.36,"2022-01-13 01:45:00",29.02,29.15,"2022-01-13 01:05:00",28.95,"2022-01-13 01:26:30",28.79,28.86,"2022-01-13 01:11:30",28.68,"2022-01-13 01:50:30",28.73,28.85,"2022-01-13 01:22:00",28.58,"2022-01-13 01:02:30",27.99,28.08,"2022-01-13 01:57:00",27.97,"2022-01-13 01:00:30",2.294,2.297,"2022-01-13 01:15:00",2.29,"2022-01-13 01:54:00",3.933,3.937,"2022-01-13 01:00:30",3.926,"2022-01-13 01:36:00",3.12,3.123,"2022-01-13 01:07:00",3.116,"2022-01-13 01:16:00",3.461,3.466,"2022-01-13 01:54:30",3.455,"2022-01-13 01:51:30",3.867,3.875,"2022-01-13 01:06:30",3.86,"2022-01-13 01:31:30",3.452,3.457,"2022-01-13 01:56:00",3.447,"2022-01-13 01:02:30",0.0007869546,0,1.339,93.5,29.73,62,3.1,"2022-01-13 01:01:00",0,"2022-01-13 01:09:30",2.073,89.9,23.07,27,4.1,"2022-01-13 01:23:00",0,"2022-01-13 01:45:30",-0.012,0
"2022-01-13 03:00:00",14149,53.69,"2022-01-13 02:01:30",12.73,0.045,"2022-01-13 02:22:00",0,"2022-01-13 02:00:30",925,21.75,21.93,"2022-01-13 02:00:30",21.66,"2022-01-13 02:29:00",87.1,88,"2022-01-13 02:35:00",86.1,"2022-01-13 02:49:00",26.98,27.17,"2022-01-13 02:00:30",26.81,"2022-01-13 02:52:30",28.29,28.42,"2022-01-13 02:05:00",28.16,"2022-01-13 02:45:00",28.91,28.96,"2022-01-13 02:02:00",28.79,"2022-01-13 02:57:00",28.69,28.83,"2022-01-13 02:08:00",28.63,"2022-01-13 02:25:30",28.74,28.89,"2022-01-13 02:52:30",28.6,"2022-01-13 02:50:00",28.02,28.12,"2022-01-13 02:45:30",27.97,"2022-01-13 02:00:30",2.292,2.299,"2022-01-13 02:01:30",2.286,"2022-01-13 02:36:00",3.927,3.933,"2022-01-13 02:30:00",3.92,"2022-01-13 02:32:30",3.116,3.119,"2022-01-13 02:01:30",3.113,"2022-01-13 02:35:00",3.461,3.465,"2022-01-13 02:11:30",3.456,"2022-01-13 02:01:30",3.868,3.877,"2022-01-13 02:33:00",3.86,"2022-01-13 02:06:30",3.458,3.463,"2022-01-13 02:53:30",3.452,"2022-01-13 02:03:30",0.0009282885,0,0.817,89.7,37.76,29,2.6,"2022-01-13 02:45:00",0,"2022-01-13 02:13:00",1.315,89.8,27.55,77,3.2,"2022-01-13 03:00:00",0,"2022-01-13 02:16:00",-0.018,0
"2022-01-13 04:00:00",14150,54.15,"2022-01-13 03:24:30",12.71,0.045,"2022-01-13 03:18:00",0,"2022-01-13 03:00:30",925,21.66,21.97,"2022-01-13 03:09:00",21.11,"2022-01-13 03:59:00",87.4,90.4,"2022-01-13 04:00:00",85.1,"2022-01-13 03:16:00",26.71,26.88,"2022-01-13 03:01:00",26.54,"2022-01-13 03:59:30",28.13,28.22,"2022-01-13 03:07:00",27.97,"2022-01-13 03:58:00",28.75,28.89,"2022-01-13 03:02:00",28.74,"2022-01-13 03:10:00",28.64,28.71,"2022-01-13 03:01:30",28.61,"2022-01-13 03:08:00",28.73,28.85,"2022-01-13 03:02:30",28.59,"2022-01-13 03:57:30",28.05,28.15,"2022-01-13 03:19:30",27.97,"2022-01-13 03:01:00",2.29,2.296,"2022-01-13 03:14:30",2.283,"2022-01-13 03:50:00",3.92,3.926,"2022-01-13 03:00:30",3.913,"2022-01-13 03:33:00",3.112,3.117,"2022-01-13 03:03:30",3.106,"2022-01-13 03:58:30",3.456,3.46,"2022-01-13 03:00:30",3.451,"2022-01-13 03:26:30",3.867,3.877,"2022-01-13 03:15:30",3.86,"2022-01-13 03:02:30",3.463,3.468,"2022-01-13 03:41:30",3.456,"2022-01-13 03:03:30",0.000830473,0,1.116,124.9,35.09,132,2.6,"2022-01-13 03:36:00",0,"2022-01-13 03:03:00",1.986,113.4,24.34,125,4,"2022-01-13 03:04:00",0,"2022-01-13 03:03:00",-0.015,0
"2022-01-13 05:00:00",14151,54.92,"2022-01-13 04:00:30",12.69,0.045,"2022-01-13 04:08:30",0,"2022-01-13 04:00:30",926,20.63,21.14,"2022-01-13 04:08:30",20.05,"2022-01-13 04:58:00",91.8,93.8,"2022-01-13 05:00:00",89.8,"2022-01-13 04:02:30",26.36,26.64,"2022-01-13 04:01:00",26.06,"2022-01-13 04:57:30",27.93,28.04,"2022-01-13 04:03:30",27.74,"2022-01-13 05:00:00",28.67,28.76,"2022-01-13 04:00:30",28.54,"2022-01-13 04:43:30",28.63,28.67,"2022-01-13 04:06:00",28.63,"2022-01-13 04:49:30",28.72,28.83,"2022-01-13 04:39:00",28.59,"2022-01-13 04:53:00",28.09,28.18,"2022-01-13 04:34:00",27.99,"2022-01-13 04:01:30",2.287,2.293,"2022-01-13 04:09:00",2.281,"2022-01-13 04:24:30",3.915,3.922,"2022-01-13 04:00:30",3.907,"2022-01-13 04:44:00",3.108,3.113,"2022-01-13 04:32:30",3.103,"2022-01-13 04:14:30",3.45,3.453,"2022-01-13 04:00:30",3.446,"2022-01-13 04:37:30",3.867,3.875,"2022-01-13 04:27:30",3.86,"2022-01-13 04:02:30",3.466,3.472,"2022-01-13 04:58:30",3.459,"2022-01-13 04:22:00",0.00108758,0,0.392,167,41.71,175,1,"2022-01-13 04:54:30",0,"2022-01-13 04:02:00",0.685,187.2,46.31,208,1.7,"2022-01-13 04:52:00",0,"2022-01-13 04:06:30",-0.024,0
"2022-01-13 06:00:00",14152,56.42,"2022-01-13 05:00:30",12.68,1.761,"2022-01-13 05:00:30",-0.001,"2022-01-13 05:15:30",927,19.67,20.11,"2022-01-13 06:00:00",19.34,"2022-01-13 05:34:30",94.9,96.2,"2022-01-13 05:52:00",93.2,"2022-01-13 05:03:30",25.9,26.15,"2022-01-13 05:05:30",25.63,"2022-01-13 05:59:00",27.74,27.82,"2022-01-13 05:02:30",27.6,"2022-01-13 05:53:30",28.54,28.63,"2022-01-13 05:05:30",28.49,"2022-01-13 05:58:30",28.62,28.69,"2022-01-13 05:18:30",28.56,"2022-01-13 05:53:30",28.71,28.82,"2022-01-13 05:20:00",28.58,"2022-01-13 05:06:30",28.1,28.2,"2022-01-13 05:12:30",28,"2022-01-13 05:21:00",2.283,2.289,"2022-01-13 05:22:00",2.277,"2022-01-13 05:41:30",3.909,3.917,"2022-01-13 05:01:00",3.898,"2022-01-13 05:49:00",3.104,3.108,"2022-01-13 05:00:30",3.099,"2022-01-13 06:00:00",3.445,3.448,"2022-01-13 05:01:30",3.44,"2022-01-13 05:53:30",3.865,3.873,"2022-01-13 05:05:30",3.858,"2022-01-13 05:44:30",3.47,3.475,"2022-01-13 05:29:00",3.466,"2022-01-13 05:01:30",0.3969364,0,0.656,160.7,20.67,170,1.1,"2022-01-13 05:35:00",0.3,"2022-01-13 05:04:30",1.116,187,13.32,205,1.7,"2022-01-13 05:33:00",0.6,"2022-01-13 05:06:00",0.015,0
"2022-01-13 07:00:00",14153,45.3,"2022-01-13 07:00:00",12.71,12.84,"2022-01-13 06:02:00",0.002,"2022-01-13 06:55:30",927,21.83,23.54,"2022-01-13 06:55:30",20.19,"2022-01-13 06:00:30",89.8,97.1,"2022-01-13 06:04:30",80.2,"2022-01-13 06:59:30",25.68,25.75,"2022-01-13 06:10:00",25.61,"2022-01-13 06:45:00",27.52,27.65,"2022-01-13 06:29:00",27.35,"2022-01-13 06:52:00",28.4,28.54,"2022-01-13 06:01:00",28.31,"2022-01-13 06:31:30",28.51,28.63,"2022-01-13 06:00:30",28.43,"2022-01-13 06:40:30",28.7,28.82,"2022-01-13 06:13:30",28.55,"2022-01-13 06:32:30",28.09,28.2,"2022-01-13 06:09:30",27.97,"2022-01-13 06:55:30",2.282,2.286,"2022-01-13 06:25:00",2.279,"2022-01-13 06:10:30",3.904,3.911,"2022-01-13 06:00:30",3.896,"2022-01-13 06:33:00",3.101,3.106,"2022-01-13 06:15:30",3.097,"2022-01-13 06:10:30",3.443,3.448,"2022-01-13 06:01:30",3.438,"2022-01-13 06:07:30",3.862,3.871,"2022-01-13 06:03:30",3.854,"2022-01-13 06:19:00",3.474,3.48,"2022-01-13 06:32:30",3.468,"2022-01-13 06:01:30",2.477796,0,0.823,161.6,34.22,97,3.2,"2022-01-13 06:56:00",0,"2022-01-13 06:39:30",1.328,159.2,32.81,87,3.9,"2022-01-13 07:00:00",0.4,"2022-01-13 06:55:30",0.43,0.181
"2022-01-13 08:00:00",14154,39.47,"2022-01-13 07:59:30",12.93,13.07,"2022-01-13 07:02:00",0.003,"2022-01-13 07:06:30",928,23.81,24.91,"2022-01-13 07:59:30",23,"2022-01-13 07:18:00",79.65,82.9,"2022-01-13 07:20:00",75.66,"2022-01-13 08:00:00",25.85,26.13,"2022-01-13 07:54:30",25.59,"2022-01-13 07:00:30",27.39,27.47,"2022-01-13 07:39:30",27.29,"2022-01-13 07:54:00",28.32,28.37,"2022-01-13 07:03:30",28.18,"2022-01-13 07:59:00",28.43,28.47,"2022-01-13 07:02:00",28.4,"2022-01-13 07:33:00",28.68,28.8,"2022-01-13 07:03:00",28.55,"2022-01-13 07:51:30",28.06,28.17,"2022-01-13 07:10:00",27.97,"2022-01-13 07:35:30",2.284,2.29,"2022-01-13 07:45:00",2.279,"2022-01-13 07:30:30",3.892,3.904,"2022-01-13 07:00:30",3.876,"2022-01-13 08:00:00",3.09,3.097,"2022-01-13 07:00:30",3.077,"2022-01-13 07:57:00",3.431,3.44,"2022-01-13 07:00:30",3.418,"2022-01-13 07:57:30",3.848,3.864,"2022-01-13 07:03:00",3.827,"2022-01-13 07:57:00",3.475,3.48,"2022-01-13 07:20:30",3.468,"2022-01-13 07:54:00",6.144972,0,1.889,107.8,29.9,121,4,"2022-01-13 07:48:00",0.3,"2022-01-13 07:06:00",2.903,102.8,20.99,157,5.8,"2022-01-13 07:48:00",0.9,"2022-01-13 07:05:30",1.13,0.972
"2022-01-13 09:00:00",14155,37.51,"2022-01-13 08:48:00",13.23,16.63,"2022-01-13 08:34:30",0.201,"2022-01-13 08:09:00",929,25.97,26.96,"2022-01-13 08:41:30",24.82,"2022-01-13 08:02:30",70.25,75.54,"2022-01-13 08:05:30",66.61,"2022-01-13 08:52:30",26.6,27.25,"2022-01-13 09:00:00",26.04,"2022-01-13 08:02:00",27.3,27.43,"2022-01-13 08:04:00",27.17,"2022-01-13 08:31:30",28.16,28.3,"2022-01-13 08:06:30",28.1,"2022-01-13 08:55:30",28.36,28.44,"2022-01-13 08:07:30",28.25,"2022-01-13 08:45:30",28.62,28.75,"2022-01-13 08:14:00",28.45,"2022-01-13 08:51:30",28.03,28.17,"2022-01-13 08:17:00",27.97,"2022-01-13 08:01:30",2.29,2.297,"2022-01-13 08:56:00",2.283,"2022-01-13 08:30:30",3.876,3.887,"2022-01-13 08:02:30",3.859,"2022-01-13 08:59:00",3.065,3.083,"2022-01-13 08:00:30",3.046,"2022-01-13 08:59:00",3.405,3.42,"2022-01-13 08:03:30",3.385,"2022-01-13 09:00:00",3.808,3.835,"2022-01-13 08:05:30",3.778,"2022-01-13 09:00:00",3.466,3.475,"2022-01-13 08:01:30",3.456,"2022-01-13 08:57:00",8.899202,0,1.919,146.5,45.99,205,4.1,"2022-01-13 08:51:00",0.4,"2022-01-13 08:13:30",2.953,142.2,34.19,168,5.4,"2022-01-13 08:09:30",0.5,"2022-01-13 08:48:00",1.717,1.824
"2022-01-13 10:00:00",14156,35.94,"2022-01-13 09:48:00",13.4,18.4,"2022-01-13 09:45:30",0.165,"2022-01-13 09:27:00",929,27.86,28.87,"2022-01-13 10:00:00",26.87,"2022-01-13 09:00:30",59.34,66.48,"2022-01-13 09:04:00",54.19,"2022-01-13 10:00:00",28,28.83,"2022-01-13 09:57:00",27.21,"2022-01-13 09:01:00",27.36,27.45,"2022-01-13 09:34:30",27.22,"2022-01-13 09:08:30",28.11,28.19,"2022-01-13 09:30:30",28,"2022-01-13 09:57:30",28.24,28.33,"2022-01-13 09:01:30",28.22,"2022-01-13 09:00:30",28.54,28.67,"2022-01-13 09:15:30",28.42,"2022-01-13 09:47:30",28,28.09,"2022-01-13 09:28:30",27.97,"2022-01-13 09:03:30",2.292,2.308,"2022-01-13 09:13:30",2.28,"2022-01-13 09:36:00",3.845,3.866,"2022-01-13 09:04:30",3.827,"2022-01-13 10:00:00",3.023,3.049,"2022-01-13 09:00:30",3.002,"2022-01-13 10:00:00",3.366,3.39,"2022-01-13 09:00:30",3.341,"2022-01-13 09:57:30",3.753,3.787,"2022-01-13 09:01:30",3.725,"2022-01-13 09:59:30",3.445,3.456,"2022-01-13 09:00:30",3.429,"2022-01-13 09:57:00",16.13145,0,1.957,163.7,42.39,179,4.6,"2022-01-13 09:47:00",0.3,"2022-01-13 09:21:30",3.012,155.4,30.23,144,5.7,"2022-01-13 09:31:30",0.5,"2022-01-13 09:02:00",3.223,2.574
"2022-01-13 11:00:00",14157,37.05,"2022-01-13 10:16:00",13.38,18.34,"2022-01-13 10:13:30",0.148,"2022-01-13 10:55:30",928,28.7,29.47,"2022-01-13 10:12:00",27.88,"2022-01-13 10:55:00",54.48,57.75,"2022-01-13 10:55:30",50.96,"2022-01-13 10:35:00",29.69,30.33,"2022-01-13 11:00:00",28.83,"2022-01-13 10:02:00",27.6,27.8,"2022-01-13 10:52:30",27.35,"2022-01-13 10:00:30",28.08,28.15,"2022-01-13 10:45:00",27.98,"2022-01-13 10:21:30",28.23,28.28,"2022-01-13 10:10:30",28.2,"2022-01-13 10:55:00",28.52,28.61,"2022-01-13 10:23:00",28.4,"2022-01-13 10:54:00",27.99,28.04,"2022-01-13 10:21:30",27.97,"2022-01-13 10:00:30",2.292,2.296,"2022-01-13 10:09:30",2.287,"2022-01-13 10:03:30",3.815,3.834,"2022-01-13 10:02:00",3.8,"2022-01-13 10:46:00",2.981,3.002,"2022-01-13 10:01:00",2.959,"2022-01-13 10:59:00",3.32,3.341,"2022-01-13 10:00:30",3.299,"2022-01-13 10:59:30",3.7,3.725,"2022-01-13 10:02:00",3.677,"2022-01-13 10:59:30",3.42,3.434,"2022-01-13 10:02:00",3.41,"2022-01-13 10:47:00",13.82227,0,2.08,178.9,35.57,171,4.8,"2022-01-13 10:51:00",0,"2022-01-13 10:33:00",3.172,171.4,30.14,211,5.6,"2022-01-13 10:37:30",0.4,"2022-01-13 10:32:30",2.792,3.131
"2022-01-13 12:00:00",14158,40.28,"2022-01-13 11:40:30",13.4,19.23,"2022-01-13 11:28:30",0.141,"2022-01-13 11:59:30",927,29.45,30.3,"2022-01-13 11:34:30",28.27,"2022-01-13 11:08:00",51.59,55.13,"2022-01-13 11:09:00",48.45,"2022-01-13 11:37:00",31.04,31.87,"2022-01-13 11:57:30",30.36,"2022-01-13 11:00:30",28.04,28.31,"2022-01-13 11:59:00",27.74,"2022-01-13 11:01:30",28.13,28.18,"2022-01-13 11:29:00",28.03,"2022-01-13 11:07:30",28.22,28.28,"2022-01-13 11:08:30",28.17,"2022-01-13 11:01:00",28.5,28.59,"2022-01-13 11:08:30",28.4,"2022-01-13 11:32:30",27.99,28.09,"2022-01-13 11:09:00",27.95,"2022-01-13 11:34:00",2.291,2.294,"2022-01-13 11:08:00",2.287,"2022-01-13 11:42:00",3.784,3.806,"2022-01-13 11:03:30",3.768,"2022-01-13 11:44:00",2.939,2.965,"2022-01-13 11:00:30",2.919,"2022-01-13 11:59:00",3.276,3.301,"2022-01-13 11:00:30",3.253,"2022-01-13 11:58:30",3.653,3.681,"2022-01-13 11:00:30",3.626,"2022-01-13 11:54:30",3.395,3.41,"2022-01-13 11:00:30",3.381,"2022-01-13 11:55:30",18.64446,0,2.16,179.2,39.87,211,5.5,"2022-01-13 11:28:30",0.3,"2022-01-13 11:31:30",3.683,167.8,27.96,208,7.5,"2022-01-13 11:28:30",0,"2022-01-13 11:26:30",3.798,3.441
"2022-01-13 13:00:00",14159,39.55,"2022-01-13 12:46:30",13.36,19.28,"2022-01-13 12:34:30",0.113,"2022-01-13 12:54:00",927,30.98,31.7,"2022-01-13 12:55:00",29.66,"2022-01-13 12:01:00",46.47,50.21,"2022-01-13 12:00:30",43.74,"2022-01-13 12:55:30",32.54,33.4,"2022-01-13 12:58:30",31.78,"2022-01-13 12:01:00",28.57,28.91,"2022-01-13 12:59:30",28.31,"2022-01-13 12:00:30",28.27,28.37,"2022-01-13 12:36:00",28.13,"2022-01-13 12:00:30",28.22,28.26,"2022-01-13 12:05:30",28.17,"2022-01-13 12:04:00",28.5,28.59,"2022-01-13 12:36:30",28.37,"2022-01-13 12:43:30",27.98,28.03,"2022-01-13 12:30:30",27.95,"2022-01-13 12:03:00",2.288,2.296,"2022-01-13 12:03:30",2.28,"2022-01-13 12:55:30",3.747,3.772,"2022-01-13 12:02:30",3.724,"2022-01-13 13:00:00",2.893,2.919,"2022-01-13 12:00:30",2.867,"2022-01-13 12:59:30",3.228,3.254,"2022-01-13 12:01:30",3.202,"2022-01-13 12:58:30",3.599,3.63,"2022-01-13 12:00:30",3.569,"2022-01-13 12:55:00",3.367,3.383,"2022-01-13 12:01:00",3.35,"2022-01-13 12:59:00",24.37493,0,2.31,190.6,36.35,152,6.7,"2022-01-13 12:40:00",0,"2022-01-13 12:10:30",3.837,187.9,29.08,175,8.4,"2022-01-13 12:30:00",0.8,"2022-01-13 12:52:00",5.052,3.484
"2022-01-13 14:00:00",14160,39.7,"2022-01-13 13:00:30",13.37,19.46,"2022-01-13 13:21:30",0.113,"2022-01-13 13:45:30",926,31.22,31.95,"2022-01-13 13:08:00",30.78,"2022-01-13 13:32:30",44.53,46.43,"2022-01-13 13:31:00",41.48,"2022-01-13 13:08:30",34.12,34.48,"2022-01-13 13:47:30",33.36,"2022-01-13 13:00:30",29.2,29.6,"2022-01-13 13:58:30",28.83,"2022-01-13 13:00:30",28.46,28.62,"2022-01-13 13:39:30",28.33,"2022-01-13 13:00:30",28.23,28.27,"2022-01-13 13:18:00",28.2,"2022-01-13 13:03:00",28.48,28.61,"2022-01-13 13:01:30",28.34,"2022-01-13 13:50:00",27.97,28.03,"2022-01-13 13:21:00",27.89,"2022-01-13 13:44:30",2.279,2.287,"2022-01-13 13:00:30",2.271,"2022-01-13 13:59:30",3.713,3.728,"2022-01-13 13:00:30",3.698,"2022-01-13 13:57:00",2.85,2.868,"2022-01-13 13:00:30",2.834,"2022-01-13 13:57:30",3.183,3.205,"2022-01-13 13:00:30",3.167,"2022-01-13 13:58:30",3.552,3.575,"2022-01-13 13:02:30",3.535,"2022-01-13 13:53:00",3.34,3.352,"2022-01-13 13:00:30",3.329,"2022-01-13 13:55:00",15.57209,0,2.104,182.9,34.15,160,5.3,"2022-01-13 13:08:30",0.3,"2022-01-13 13:32:00",3.774,177.9,28.7,212,8.1,"2022-01-13 13:58:30",0.6,"2022-01-13 13:04:30",3.266,3.256
"2022-01-13 15:00:00",14161,41.33,"2022-01-13 14:00:30",13.37,19.78,"2022-01-13 14:17:30",0.108,"2022-01-13 14:15:30",925,30.48,31.15,"2022-01-13 14:05:30",29.79,"2022-01-13 14:52:30",45.92,47.08,"2022-01-13 14:54:30",43.95,"2022-01-13 14:06:30",34.36,34.49,"2022-01-13 14:00:30",34.16,"2022-01-13 14:55:00",29.87,30.2,"2022-01-13 14:57:30",29.6,"2022-01-13 14:00:30",28.76,28.96,"2022-01-13 14:56:30",28.54,"2022-01-13 14:01:00",28.25,28.4,"2022-01-13 14:54:00",28.22,"2022-01-13 14:00:30",28.49,28.61,"2022-01-13 14:47:30",28.36,"2022-01-13 14:27:00",27.97,28.03,"2022-01-13 14:07:00",27.92,"2022-01-13 14:14:30",2.269,2.279,"2022-01-13 14:02:00",2.261,"2022-01-13 14:48:30",3.693,3.705,"2022-01-13 14:07:00",3.682,"2022-01-13 15:00:00",2.822,2.836,"2022-01-13 14:02:30",2.811,"2022-01-13 14:54:30",3.154,3.167,"2022-01-13 14:00:30",3.139,"2022-01-13 14:59:00",3.528,3.545,"2022-01-13 14:00:30",3.515,"2022-01-13 14:56:30",3.321,3.329,"2022-01-13 14:00:30",3.312,"2022-01-13 14:54:30",9.809465,0,2.48,196.9,26.6,208,5,"2022-01-13 14:37:30",0.6,"2022-01-13 14:57:00",4.708,189.5,18.72,173,8.1,"2022-01-13 14:28:00",1.1,"2022-01-13 14:02:30",2.033,2.772
"2022-01-13 16:00:00",14162,43.49,"2022-01-13 15:43:00",13.4,17.43,"2022-01-13 15:46:00",0.107,"2022-01-13 15:24:00",925,29.22,30.86,"2022-01-13 15:29:30",25.87,"2022-01-13 16:00:00",52.29,69.29,"2022-01-13 15:55:00",44.92,"2022-01-13 15:08:00",33.83,34.19,"2022-01-13 15:02:30",33.35,"2022-01-13 15:59:30",30.33,30.46,"2022-01-13 15:54:30",30.15,"2022-01-13 15:00:30",29.06,29.19,"2022-01-13 15:42:00",28.91,"2022-01-13 15:14:30",28.41,28.48,"2022-01-13 15:44:30",28.25,"2022-01-13 15:03:00",28.49,28.59,"2022-01-13 15:29:00",28.36,"2022-01-13 15:16:00",27.97,28.01,"2022-01-13 15:22:00",27.9,"2022-01-13 15:39:30",2.258,2.264,"2022-01-13 15:00:30",2.251,"2022-01-13 15:44:00",3.677,3.688,"2022-01-13 15:00:30",3.669,"2022-01-13 15:39:30",2.805,2.814,"2022-01-13 15:02:00",2.799,"2022-01-13 15:32:30",3.13,3.143,"2022-01-13 15:01:00",3.125,"2022-01-13 15:33:30",3.519,3.527,"2022-01-13 15:54:30",3.511,"2022-01-13 15:30:00",3.308,3.315,"2022-01-13 15:01:30",3.303,"2022-01-13 15:44:00",6.350806,0,2.487,195.6,25.2,202,5.6,"2022-01-13 15:29:30",0.4,"2022-01-13 15:23:00",4.571,192.4,18.16,159,8.8,"2022-01-13 15:32:00",0.9,"2022-01-13 15:11:00",1.298,2.067
"2022-01-13 17:00:00",14163,49.06,"2022-01-13 16:00:30",13.46,13.59,"2022-01-13 16:59:00",0.139,"2022-01-13 16:09:30",926,25.36,26.01,"2022-01-13 16:00:30",24.75,"2022-01-13 16:14:30",73.86,78.2,"2022-01-13 16:13:00",68.3,"2022-01-13 16:01:00",32.59,33.38,"2022-01-13 16:04:00",31.76,"2022-01-13 16:59:00",30.55,30.64,"2022-01-13 16:29:30",30.43,"2022-01-13 16:00:30",29.3,29.48,"2022-01-13 16:54:30",29.15,"2022-01-13 16:01:00",28.55,28.63,"2022-01-13 16:26:30",28.43,"2022-01-13 16:00:30",28.51,28.61,"2022-01-13 16:31:30",28.38,"2022-01-13 16:25:30",27.97,28.03,"2022-01-13 16:38:30",27.92,"2022-01-13 16:40:00",2.257,2.263,"2022-01-13 16:07:00",2.251,"2022-01-13 16:53:30",3.671,3.678,"2022-01-13 16:16:30",3.665,"2022-01-13 16:45:30",2.804,2.806,"2022-01-13 16:08:30",2.8,"2022-01-13 16:16:00",3.124,3.128,"2022-01-13 16:08:00",3.12,"2022-01-13 16:32:00",3.541,3.559,"2022-01-13 16:59:30",3.521,"2022-01-13 16:00:30",3.305,3.308,"2022-01-13 16:03:30",3.301,"2022-01-13 16:09:30",2.481729,0,1.352,148.6,30.54,142,3.3,"2022-01-13 16:04:00",0,"2022-01-13 16:19:30",2.411,145.7,22.12,114,4.5,"2022-01-13 16:13:30",0.8,"2022-01-13 16:30:00",0.463,1.219
"2022-01-13 18:00:00",14164,52.11,"2022-01-13 17:17:30",12.92,8.46,"2022-01-13 18:00:00",0,"2022-01-13 17:44:00",926,25.25,25.55,"2022-01-13 17:09:30",24.97,"2022-01-13 18:00:00",72.5,75.39,"2022-01-13 17:35:00",70.18,"2022-01-13 17:04:00",31.17,31.82,"2022-01-13 17:00:30",30.6,"2022-01-13 17:54:30",30.47,30.64,"2022-01-13 17:02:00",30.38,"2022-01-13 17:59:00",29.54,29.58,"2022-01-13 17:58:00",29.38,"2022-01-13 17:02:00",28.65,28.76,"2022-01-13 17:55:30",28.61,"2022-01-13 17:17:30",28.59,28.72,"2022-01-13 17:38:30",28.44,"2022-01-13 17:01:00",27.98,28.05,"2022-01-13 17:11:30",27.95,"2022-01-13 17:00:30",2.25,2.257,"2022-01-13 17:00:30",2.244,"2022-01-13 18:00:00",3.668,3.673,"2022-01-13 17:02:30",3.663,"2022-01-13 17:14:00",2.803,2.808,"2022-01-13 17:00:30",2.8,"2022-01-13 17:01:00",3.123,3.126,"2022-01-13 17:53:00",3.118,"2022-01-13 17:48:30",3.562,3.573,"2022-01-13 17:58:30",3.551,"2022-01-13 17:04:30",3.309,3.312,"2022-01-13 17:41:00",3.307,"2022-01-13 17:02:00",0.4550868,0,1.255,143.9,31.46,179,3.5,"2022-01-13 17:58:30",0,"2022-01-13 17:14:30",2.588,144.7,23.75,166,6.4,"2022-01-13 17:57:30",0.5,"2022-01-13 17:33:00",0.063,0.376
"2022-01-13 19:00:00",14165,52.74,"2022-01-13 18:01:00",12.85,0.06,"2022-01-13 18:59:30",0,"2022-01-13 18:00:30",926,24.42,24.97,"2022-01-13 18:00:30",23.86,"2022-01-13 19:00:00",78.19,82.8,"2022-01-13 19:00:00",74.52,"2022-01-13 18:01:00",30.08,30.66,"2022-01-13 18:00:30",29.62,"2022-01-13 18:58:30",30.22,30.43,"2022-01-13 18:01:30",30.02,"2022-01-13 18:55:00",29.58,29.68,"2022-01-13 18:46:30",29.54,"2022-01-13 18:13:00",28.81,28.86,"2022-01-13 18:49:00",28.66,"2022-01-13 18:07:00",28.7,28.82,"2022-01-13 18:20:00",28.6,"2022-01-13 18:11:00",27.98,28.04,"2022-01-13 18:53:00",27.97,"2022-01-13 18:00:30",2.241,2.248,"2022-01-13 18:06:00",2.233,"2022-01-13 18:59:30",3.659,3.669,"2022-01-13 18:07:30",3.646,"2022-01-13 18:48:30",2.805,2.808,"2022-01-13 18:35:00",2.802,"2022-01-13 18:28:30",3.118,3.126,"2022-01-13 18:03:30",3.115,"2022-01-13 18:09:00",3.573,3.586,"2022-01-13 18:59:00",3.563,"2022-01-13 18:00:30",3.314,3.319,"2022-01-13 18:49:30",3.308,"2022-01-13 18:05:00",0.003066815,0,2.036,161.5,25.9,143,4.3,"2022-01-13 18:11:30",0,"2022-01-13 18:24:00",4.003,152.4,18.02,153,7.4,"2022-01-13 18:56:30",0.5,"2022-01-13 18:29:30",0.004,0.004
"2022-01-13 20:00:00",14166,54.01,"2022-01-13 19:01:00",12.82,0.056,"2022-01-13 19:51:30",0,"2022-01-13 19:00:30",927,23.19,23.86,"2022-01-13 19:00:30",22.55,"2022-01-13 20:00:00",84.6,86.8,"2022-01-13 19:59:00",82.3,"2022-01-13 19:00:30",29.23,29.64,"2022-01-13 19:01:30",28.83,"2022-01-13 19:57:30",29.9,30.04,"2022-01-13 19:07:00",29.76,"2022-01-13 19:59:30",29.59,29.68,"2022-01-13 19:20:30",29.54,"2022-01-13 19:38:30",28.92,29.04,"2022-01-13 19:42:00",28.84,"2022-01-13 19:00:30",28.73,28.82,"2022-01-13 19:44:00",28.61,"2022-01-13 19:57:00",28.02,28.14,"2022-01-13 19:54:00",27.97,"2022-01-13 19:01:00",2.238,2.251,"2022-01-13 19:57:30",2.227,"2022-01-13 19:17:30",3.662,3.669,"2022-01-13 19:32:00",3.657,"2022-01-13 19:00:30",2.804,2.808,"2022-01-13 19:19:00",2.8,"2022-01-13 19:01:00",3.114,3.118,"2022-01-13 19:00:30",3.108,"2022-01-13 19:57:30",3.585,3.596,"2022-01-13 19:34:00",3.578,"2022-01-13 19:02:30",3.319,3.324,"2022-01-13 19:36:00",3.313,"2022-01-13 19:13:00",0.001105883,0,2.299,153.4,19.31,178,4.7,"2022-01-13 19:10:00",0.9,"2022-01-13 19:50:30",4.752,150.4,13.21,145,8.6,"2022-01-13 19:11:00",1.6,"2022-01-13 19:54:30",-0.001,0
"2022-01-13 21:00:00",14167,55.51,"2022-01-13 20:00:30",12.8,0.053,"2022-01-13 21:00:00",0,"2022-01-13 20:00:30",928,22.19,22.56,"2022-01-13 20:00:30",21.89,"2022-01-13 21:00:00",89.2,90.5,"2022-01-13 20:35:00",86.2,"2022-01-13 20:00:30",28.51,28.83,"2022-01-13 20:00:30",28.22,"2022-01-13 20:48:30",29.58,29.79,"2022-01-13 20:01:00",29.4,"2022-01-13 20:44:30",29.56,29.58,"2022-01-13 20:01:00",29.53,"2022-01-13 20:58:00",29.03,29.06,"2022-01-13 20:43:30",28.96,"2022-01-13 20:06:30",28.87,29.03,"2022-01-13 20:42:00",28.66,"2022-01-13 20:00:30",28.12,28.22,"2022-01-13 20:48:00",27.99,"2022-01-13 20:12:00",2.241,2.25,"2022-01-13 20:02:00",2.235,"2022-01-13 20:41:00",3.657,3.663,"2022-01-13 20:12:00",3.651,"2022-01-13 20:39:30",2.801,2.805,"2022-01-13 20:06:30",2.796,"2022-01-13 20:54:30",3.109,3.114,"2022-01-13 20:16:00",3.106,"2022-01-13 20:30:00",3.592,3.6,"2022-01-13 20:38:00",3.584,"2022-01-13 20:03:30",3.323,3.329,"2022-01-13 20:52:30",3.319,"2022-01-13 20:09:30",0.001287232,0,1.489,144.9,21.79,151,3.7,"2022-01-13 20:50:00",0,"2022-01-13 20:20:30",2.928,140.5,14.34,134,4.8,"2022-01-13 20:57:00",1,"2022-01-13 20:36:30",-0.012,0
"2022-01-13 22:00:00",14168,56.51,"2022-01-13 21:05:00",12.79,0.052,"2022-01-13 21:39:00",0,"2022-01-13 21:00:30",928,21.73,21.9,"2022-01-13 21:00:30",21.6,"2022-01-13 21:41:30",89.3,90,"2022-01-13 21:53:00",88.4,"2022-01-13 21:47:00",27.94,28.22,"2022-01-13 21:00:30",27.62,"2022-01-13 21:57:30",29.27,29.42,"2022-01-13 21:06:30",29.04,"2022-01-13 21:59:30",29.5,29.58,"2022-01-13 21:18:00",29.35,"2022-01-13 21:57:00",29.04,29.06,"2022-01-13 21:06:00",29.02,"2022-01-13 21:23:00",28.94,29.03,"2022-01-13 21:07:30",28.85,"2022-01-13 21:11:00",28.17,28.24,"2022-01-13 21:15:30",28.1,"2022-01-13 21:01:00",2.234,2.238,"2022-01-13 21:11:30",2.228,"2022-01-13 21:55:30",3.65,3.655,"2022-01-13 21:00:30",3.644,"2022-01-13 21:44:30",2.798,2.802,"2022-01-13 21:49:00",2.795,"2022-01-13 21:19:00",3.106,3.109,"2022-01-13 21:05:00",3.103,"2022-01-13 21:33:30",3.597,3.604,"2022-01-13 21:44:00",3.59,"2022-01-13 21:02:30",3.327,3.333,"2022-01-13 21:58:00",3.322,"2022-01-13 21:05:30",0.001155701,0,1.573,153.7,23.1,164,4.5,"2022-01-13 21:59:30",0.4,"2022-01-13 21:09:00",3.403,142.3,14.14,129,6.9,"2022-01-13 21:54:00",1.5,"2022-01-13 21:39:00",-0.012,0
"2022-01-13 23:00:00",14169,56.74,"2022-01-13 22:07:00",12.77,0.052,"2022-01-13 22:57:30",0,"2022-01-13 22:00:30",927,21.43,21.77,"2022-01-13 22:00:30",21.24,"2022-01-13 22:59:00",90.3,90.9,"2022-01-13 22:20:00",89.3,"2022-01-13 22:00:30",27.46,27.64,"2022-01-13 22:03:00",27.21,"2022-01-13 22:55:00",28.95,29.11,"2022-01-13 22:01:30",28.78,"2022-01-13 22:52:30",29.34,29.4,"2022-01-13 22:00:30",29.2,"2022-01-13 22:57:30",29.04,29.06,"2022-01-13 22:04:30",29.02,"2022-01-13 22:03:00",28.94,29.03,"2022-01-13 22:08:30",28.85,"2022-01-13 22:12:00",28.19,28.26,"2022-01-13 22:19:30",28.15,"2022-01-13 22:08:00",2.23,2.234,"2022-01-13 22:00:30",2.225,"2022-01-13 22:42:30",3.645,3.653,"2022-01-13 22:02:00",3.638,"2022-01-13 22:38:00",2.796,2.8,"2022-01-13 22:42:30",2.792,"2022-01-13 22:53:30",3.102,3.104,"2022-01-13 22:00:30",3.098,"2022-01-13 22:55:00",3.603,3.612,"2022-01-13 22:36:30",3.596,"2022-01-13 22:17:30",3.334,3.338,"2022-01-13 22:43:30",3.327,"2022-01-13 22:04:30",0.001023916,0,2.49,137.7,20.66,132,5.1,"2022-01-13 22:35:00",0.5,"2022-01-13 22:12:30",4.844,136.2,13.49,121,8.6,"2022-01-13 22:28:00",2,"2022-01-13 22:09:30",-0.007,0
"2022-01-14 00:00:00",14170,56.97,"2022-01-13 23:59:30",12.76,0.05,"2022-01-13 23:42:00",0,"2022-01-13 23:00:30",927,21.26,21.36,"2022-01-13 23:38:30",21.17,"2022-01-13 23:59:30",90.7,91.4,"2022-01-13 23:51:00",89.9,"2022-01-13 23:02:30",27.06,27.23,"2022-01-13 23:01:00",26.83,"2022-01-13 23:58:30",28.68,28.8,"2022-01-13 23:09:30",28.57,"2022-01-13 23:35:00",29.18,29.35,"2022-01-13 23:05:30",29.13,"2022-01-13 23:46:00",29.03,29.06,"2022-01-13 23:11:00",28.94,"2022-01-13 23:51:30",28.93,29.03,"2022-01-13 23:19:00",28.82,"2022-01-13 23:25:00",28.18,28.24,"2022-01-13 23:29:30",28.18,"2022-01-13 23:00:30",2.226,2.231,"2022-01-13 23:18:30",2.221,"2022-01-13 23:37:00",3.64,3.644,"2022-01-13 23:00:30",3.634,"2022-01-13 23:53:00",2.794,2.798,"2022-01-13 23:01:30",2.789,"2022-01-13 23:52:30",3.098,3.101,"2022-01-13 23:01:00",3.095,"2022-01-13 23:48:00",3.608,3.616,"2022-01-13 23:03:30",3.602,"2022-01-13 23:02:30",3.341,3.345,"2022-01-13 23:46:00",3.338,"2022-01-13 23:00:30",0.0008933032,0,2.037,145,19.9,141,4.9,"2022-01-13 23:18:30",0.9,"2022-01-13 23:02:00",4.159,142.5,12.84,132,6.8,"2022-01-13 23:05:30",1.2,"2022-01-13 23:35:00",-0.01,0
"2022-01-14 01:00:00",14171,56.97,"2022-01-14 00:00:30",12.75,0.049,"2022-01-14 00:44:00",0,"2022-01-14 00:00:30",927,20.97,21.18,"2022-01-14 00:08:00",20.77,"2022-01-14 00:58:00",92,93.1,"2022-01-14 00:49:30",90.6,"2022-01-14 00:03:00",26.74,26.93,"2022-01-14 00:02:30",26.6,"2022-01-14 00:50:30",28.42,28.61,"2022-01-14 00:06:30",28.26,"2022-01-14 00:57:30",29.11,29.17,"2022-01-14 00:04:00",28.97,"2022-01-14 00:56:30",28.96,29.1,"2022-01-14 00:04:30",28.84,"2022-01-14 00:45:30",28.94,29.03,"2022-01-14 00:02:00",28.83,"2022-01-14 00:12:00",28.19,28.24,"2022-01-14 00:02:30",28.18,"2022-01-14 00:01:00",2.225,2.23,"2022-01-14 00:00:30",2.22,"2022-01-14 00:25:00",3.636,3.642,"2022-01-14 00:18:30",3.63,"2022-01-14 00:55:30",2.788,2.792,"2022-01-14 00:02:00",2.783,"2022-01-14 00:50:00",3.095,3.1,"2022-01-14 00:09:30",3.092,"2022-01-14 00:34:00",3.61,3.616,"2022-01-14 00:26:00",3.604,"2022-01-14 00:01:00",3.348,3.352,"2022-01-14 00:48:00",3.343,"2022-01-14 00:02:00",0.0009228847,0,1.345,158.8,24.79,102,4.2,"2022-01-14 00:03:00",0,"2022-01-14 00:24:00",2.447,151.3,15.08,148,4.7,"2022-01-14 00:14:00",0.6,"2022-01-14 00:27:00",-0.015,0
"2022-01-14 02:00:00",14172,57.43,"2022-01-14 01:00:30",12.74,0.046,"2022-01-14 01:58:30",0,"2022-01-14 01:00:30",927,20.64,20.81,"2022-01-14 01:06:30",20.45,"2022-01-14 01:57:30",93.6,94.5,"2022-01-14 01:50:00",92.3,"2022-01-14 01:02:30",26.49,26.7,"2022-01-14 01:01:30",26.19,"2022-01-14 02:00:00",28.19,28.34,"2022-01-14 01:00:30",28.08,"2022-01-14 01:57:30",28.95,29.05,"2022-01-14 01:01:00",28.86,"2022-01-14 01:55:00",28.86,28.96,"2022-01-14 01:02:30",28.84,"2022-01-14 01:00:30",28.94,29.03,"2022-01-14 01:54:00",28.78,"2022-01-14 01:41:30",28.2,28.25,"2022-01-14 01:45:00",28.18,"2022-01-14 01:00:30",2.222,2.227,"2022-01-14 01:52:30",2.217,"2022-01-14 01:48:30",3.632,3.64,"2022-01-14 01:07:00",3.626,"2022-01-14 01:48:00",2.786,2.79,"2022-01-14 01:02:00",2.781,"2022-01-14 01:47:30",3.094,3.098,"2022-01-14 01:07:30",3.089,"2022-01-14 01:52:30",3.611,3.618,"2022-01-14 01:01:30",3.606,"2022-01-14 01:02:30",3.353,3.357,"2022-01-14 01:56:30",3.348,"2022-01-14 01:02:30",0.0009177406,0,0.888,160.7,24.78,165,2,"2022-01-14 01:04:00",0,"2022-01-14 01:26:00",1.759,156.2,14.62,163,3.5,"2022-01-14 01:02:00",0.8,"2022-01-14 01:24:30",-0.02,0
"2022-01-14 03:00:00",14173,57.67,"2022-01-14 02:50:30",12.72,0.045,"2022-01-14 02:54:30",0,"2022-01-14 02:00:30",927,20.46,20.54,"2022-01-14 02:38:00",20.39,"2022-01-14 02:21:00",94.8,95.5,"2022-01-14 02:34:30",93.6,"2022-01-14 02:01:00",26.2,26.35,"2022-01-14 02:23:30",26.05,"2022-01-14 02:58:30",27.99,28.19,"2022-01-14 02:01:00",27.87,"2022-01-14 03:00:00",28.79,28.96,"2022-01-14 02:06:30",28.74,"2022-01-14 02:15:30",28.83,28.88,"2022-01-14 02:36:30",28.76,"2022-01-14 02:56:30",28.96,29.03,"2022-01-14 02:06:30",28.89,"2022-01-14 02:44:30",28.2,28.33,"2022-01-14 02:47:00",28.18,"2022-01-14 02:02:00",2.221,2.227,"2022-01-14 02:03:00",2.217,"2022-01-14 02:21:00",3.627,3.634,"2022-01-14 02:11:00",3.619,"2022-01-14 02:49:30",2.783,2.787,"2022-01-14 02:11:00",2.779,"2022-01-14 02:53:00",3.089,3.092,"2022-01-14 02:00:30",3.086,"2022-01-14 02:44:00",3.61,3.618,"2022-01-14 02:13:00",3.606,"2022-01-14 02:00:30",3.359,3.362,"2022-01-14 02:45:30",3.353,"2022-01-14 02:01:00",0.0008202867,0,0.604,166,34.75,193,1.8,"2022-01-14 02:17:00",0,"2022-01-14 02:06:00",1.274,159.6,24.97,203,2.9,"2022-01-14 02:07:00",0,"2022-01-14 02:24:30",-0.022,0
"2022-01-14 04:00:00",14174,57.22,"2022-01-14 03:50:30",12.7,0.045,"2022-01-14 03:06:30",0,"2022-01-14 03:00:30",927,20.58,20.75,"2022-01-14 03:23:30",20.46,"2022-01-14 04:00:00",95.8,96.5,"2022-01-14 03:50:00",94.8,"2022-01-14 03:00:30",25.98,26.13,"2022-01-14 03:07:30",25.85,"2022-01-14 03:35:00",27.79,27.93,"2022-01-14 03:03:00",27.74,"2022-01-14 03:49:00",28.69,28.78,"2022-01-14 03:25:30",28.54,"2022-01-14 03:53:30",28.73,28.86,"2022-01-14 03:04:00",28.63,"2022-01-14 03:27:30",28.96,29.03,"2022-01-14 03:03:00",28.85,"2022-01-14 03:57:30",28.2,28.28,"2022-01-14 03:38:30",28.16,"2022-01-14 03:41:30",2.221,2.227,"2022-01-14 03:41:00",2.217,"2022-01-14 03:25:30",3.625,3.632,"2022-01-14 03:06:30",3.617,"2022-01-14 03:56:30",2.779,2.783,"2022-01-14 03:24:30",2.774,"2022-01-14 03:44:00",3.088,3.094,"2022-01-14 03:05:00",3.084,"2022-01-14 03:10:00",3.609,3.618,"2022-01-14 03:07:00",3.604,"2022-01-14 03:46:30",3.363,3.367,"2022-01-14 03:54:00",3.357,"2022-01-14 03:09:30",0.0005709666,0,1.051,172.3,24.58,156,2.7,"2022-01-14 03:27:30",0,"2022-01-14 03:01:30",1.893,172.4,16.01,162,3.4,"2022-01-14 03:31:00",0.5,"2022-01-14 03:01:00",-0.019,0
"2022-01-14 05:00:00",14175,57.37,"2022-01-14 04:01:00",12.67,0.045,"2022-01-14 04:05:00",0,"2022-01-14 04:00:30",927,20.32,20.47,"2022-01-14 04:53:30",20.16,"2022-01-14 04:17:00",96.9,98,"2022-01-14 04:49:30",95.4,"2022-01-14 04:01:00",25.84,25.95,"2022-01-14 04:07:00",25.65,"2022-01-14 04:57:30",27.61,27.82,"2022-01-14 04:07:00",27.51,"2022-01-14 04:58:30",28.55,28.68,"2022-01-14 04:03:00",28.44,"2022-01-14 04:57:00",28.64,28.68,"2022-01-14 04:19:00",28.63,"2022-01-14 04:01:00",28.93,29.03,"2022-01-14 04:04:00",28.8,"2022-01-14 04:46:00",28.2,28.3,"2022-01-14 04:06:30",28.18,"2022-01-14 04:00:30",2.22,2.224,"2022-01-14 04:06:00",2.214,"2022-01-14 04:33:30",3.622,3.628,"2022-01-14 04:13:30",3.615,"2022-01-14 04:00:30",2.776,2.78,"2022-01-14 04:01:00",2.771,"2022-01-14 04:51:00",3.085,3.089,"2022-01-14 04:02:30",3.08,"2022-01-14 04:43:30",3.61,3.616,"2022-01-14 04:08:00",3.604,"2022-01-14 04:03:00",3.366,3.369,"2022-01-14 04:37:30",3.362,"2022-01-14 04:02:30",0.000766565,0,1.122,169.5,24.94,159,3.1,"2022-01-14 04:40:00",0,"2022-01-14 04:01:30",2.069,167.5,14.97,166,4.5,"2022-01-14 04:58:30",0.6,"2022-01-14 04:20:30",-0.02,0
"2022-01-14 06:00:00",14176,56.49,"2022-01-14 06:00:00",12.65,1.557,"2022-01-14 05:00:30",0,"2022-01-14 05:21:00",927,20.3,20.76,"2022-01-14 06:00:00",20.06,"2022-01-14 05:36:00",97.6,98.4,"2022-01-14 05:49:30",95,"2022-01-14 06:00:00",25.6,25.75,"2022-01-14 05:11:30",25.43,"2022-01-14 05:56:00",27.42,27.64,"2022-01-14 05:01:00",27.33,"2022-01-14 05:43:30",28.4,28.53,"2022-01-14 05:00:30",28.33,"2022-01-14 05:28:00",28.63,28.67,"2022-01-14 05:22:00",28.58,"2022-01-14 05:58:00",28.88,28.99,"2022-01-14 05:14:30",28.69,"2022-01-14 05:58:30",28.19,28.28,"2022-01-14 05:16:00",28.18,"2022-01-14 05:01:00",2.221,2.227,"2022-01-14 05:30:30",2.217,"2022-01-14 05:21:30",3.621,3.63,"2022-01-14 05:09:30",3.613,"2022-01-14 05:56:00",2.774,2.779,"2022-01-14 05:16:00",2.77,"2022-01-14 05:06:30",3.079,3.083,"2022-01-14 05:00:30",3.073,"2022-01-14 05:46:00",3.61,3.622,"2022-01-14 05:36:30",3.6,"2022-01-14 05:17:00",3.37,3.373,"2022-01-14 05:42:00",3.366,"2022-01-14 05:02:00",0.6537703,0,1.369,152.5,23.46,165,4.4,"2022-01-14 05:58:00",0,"2022-01-14 05:46:30",2.713,145.4,15.98,123,5.5,"2022-01-14 05:58:00",0.9,"2022-01-14 05:34:00",0.035,0
"2022-01-14 07:00:00",14177,48.33,"2022-01-14 06:58:00",12.84,14.99,"2022-01-14 06:09:00",0.136,"2022-01-14 06:08:00",928,22.02,23.07,"2022-01-14 06:54:00",20.85,"2022-01-14 06:01:00",89.1,94.4,"2022-01-14 06:00:30",84.2,"2022-01-14 06:46:00",25.49,25.54,"2022-01-14 06:03:30",25.42,"2022-01-14 06:02:00",27.33,27.45,"2022-01-14 06:06:30",27.16,"2022-01-14 06:47:30",28.34,28.41,"2022-01-14 06:09:00",28.23,"2022-01-14 06:58:00",28.56,28.63,"2022-01-14 06:01:00",28.43,"2022-01-14 06:55:30",28.81,28.98,"2022-01-14 06:09:30",28.68,"2022-01-14 06:59:30",28.19,28.24,"2022-01-14 06:40:00",28.18,"2022-01-14 06:00:30",2.221,2.224,"2022-01-14 06:03:00",2.217,"2022-01-14 06:03:30",3.614,3.619,"2022-01-14 06:46:30",3.605,"2022-01-14 06:37:00",2.768,2.773,"2022-01-14 06:02:30",2.763,"2022-01-14 06:36:00",3.074,3.08,"2022-01-14 06:12:00",3.069,"2022-01-14 06:40:30",3.61,3.62,"2022-01-14 06:30:00",3.6,"2022-01-14 06:57:30",3.373,3.374,"2022-01-14 06:09:30",3.369,"2022-01-14 06:01:30",3.379824,0,1.958,162.9,25.07,173,5.2,"2022-01-14 06:49:30",0.4,"2022-01-14 06:38:00",3.621,157.6,14.02,166,6.4,"2022-01-14 06:52:30",0.9,"2022-01-14 06:22:30",0.58,0.178
"2022-01-14 08:00:00",14178,48.47,"2022-01-14 07:00:30",13.4,15.64,"2022-01-14 07:54:30",0.251,"2022-01-14 07:48:30",929,22.74,23.64,"2022-01-14 07:48:30",22.26,"2022-01-14 07:09:30",84.4,87.6,"2022-01-14 07:11:30",78.6,"2022-01-14 07:49:00",25.68,25.93,"2022-01-14 07:45:00",25.43,"2022-01-14 07:03:00",27.2,27.29,"2022-01-14 07:02:30",27.14,"2022-01-14 07:56:30",28.19,28.37,"2022-01-14 07:04:30",28.13,"2022-01-14 07:26:00",28.44,28.51,"2022-01-14 07:14:00",28.4,"2022-01-14 07:59:00",28.73,28.88,"2022-01-14 07:20:00",28.6,"2022-01-14 07:44:30",28.19,28.26,"2022-01-14 07:10:30",28.16,"2022-01-14 07:49:30",2.224,2.228,"2022-01-14 07:36:00",2.218,"2022-01-14 07:45:00",3.61,3.617,"2022-01-14 07:05:30",3.603,"2022-01-14 07:54:30",2.764,2.77,"2022-01-14 07:05:00",2.758,"2022-01-14 07:54:00",3.066,3.073,"2022-01-14 07:00:30",3.058,"2022-01-14 07:53:00",3.598,3.612,"2022-01-14 07:07:30",3.582,"2022-01-14 07:57:30",3.372,3.374,"2022-01-14 07:01:00",3.367,"2022-01-14 07:52:30",4.615542,0,2.503,172.4,25.95,124,5.8,"2022-01-14 07:25:00",0.8,"2022-01-14 07:12:00",4.514,168.2,14.33,162,8,"2022-01-14 07:24:30",0.6,"2022-01-14 07:52:30",0.805,0.968
"2022-01-14 09:00:00",14179,47.99,"2022-01-14 08:58:00",13.51,18.47,"2022-01-14 08:02:00",0.193,"2022-01-14 09:00:00",928,23.99,25.04,"2022-01-14 08:47:00",23.11,"2022-01-14 08:08:00",78.67,82.5,"2022-01-14 08:11:00",74.05,"2022-01-14 08:48:00",26.23,26.7,"2022-01-14 08:57:00",25.85,"2022-01-14 08:03:30",27.16,27.26,"2022-01-14 08:01:00",27.08,"2022-01-14 08:33:00",28.11,28.19,"2022-01-14 08:01:00",27.93,"2022-01-14 08:58:00",28.41,28.45,"2022-01-14 08:03:00",28.3,"2022-01-14 08:56:30",28.71,28.8,"2022-01-14 08:28:30",28.59,"2022-01-14 08:16:00",28.18,28.26,"2022-01-14 08:09:00",28.18,"2022-01-14 08:00:30",2.228,2.234,"2022-01-14 08:44:00",2.223,"2022-01-14 08:07:00",3.606,3.613,"2022-01-14 08:08:30",3.597,"2022-01-14 08:55:30",2.754,2.761,"2022-01-14 08:02:00",2.745,"2022-01-14 08:51:30",3.05,3.061,"2022-01-14 08:00:30",3.038,"2022-01-14 08:51:00",3.569,3.592,"2022-01-14 08:02:30",3.543,"2022-01-14 09:00:00",3.364,3.371,"2022-01-14 08:01:00",3.355,"2022-01-14 09:00:00",7.776993,0,2.402,184.8,25.19,148,5.8,"2022-01-14 08:16:00",0.3,"2022-01-14 08:11:30",4.486,174.2,16.85,161,8.2,"2022-01-14 08:23:30",1.2,"2022-01-14 08:15:00",1.416,1.822
"2022-01-14 10:00:00",14180,44.09,"2022-01-14 09:36:30",13.5,19.63,"2022-01-14 09:52:30",0.142,"2022-01-14 09:45:30",928,25.77,27.04,"2022-01-14 10:00:00",24.26,"2022-01-14 09:11:00",72.76,79.24,"2022-01-14 09:12:00",66.68,"2022-01-14 10:00:00",27.2,27.86,"2022-01-14 09:57:30",26.6,"2022-01-14 09:03:00",27.19,27.26,"2022-01-14 09:33:30",27.1,"2022-01-14 09:03:30",27.98,28.1,"2022-01-14 09:03:00",27.93,"2022-01-14 09:22:00",28.27,28.43,"2022-01-14 09:02:30",28.22,"2022-01-14 09:19:30",28.7,28.82,"2022-01-14 09:02:00",28.57,"2022-01-14 09:42:30",28.19,28.24,"2022-01-14 09:01:00",28.15,"2022-01-14 09:57:00",2.232,2.238,"2022-01-14 09:30:00",2.227,"2022-01-14 09:24:30",3.596,3.607,"2022-01-14 09:07:30",3.589,"2022-01-14 09:33:30",2.738,2.748,"2022-01-14 09:01:30",2.724,"2022-01-14 09:57:30",3.027,3.044,"2022-01-14 09:01:30",3.01,"2022-01-14 09:59:00",3.52,3.551,"2022-01-14 09:01:00",3.487,"2022-01-14 09:59:30",3.348,3.359,"2022-01-14 09:00:30",3.336,"2022-01-14 09:57:30",13.63519,0,2.888,185,24.13,207,6.6,"2022-01-14 09:36:30",0.5,"2022-01-14 09:06:30",5.452,175,16.03,177,9,"2022-01-14 09:59:00",1.7,"2022-01-14 09:14:00",2.541,2.559
"2022-01-14 11:00:00",14181,43.11,"2022-01-14 10:12:30",13.47,19.78,"2022-01-14 10:11:00",0.115,"2022-01-14 10:02:30",928,26.72,27.55,"2022-01-14 10:08:00",25.86,"2022-01-14 10:59:30",69.25,73.25,"2022-01-14 10:59:30",65.31,"2022-01-14 10:07:00",28.62,29.24,"2022-01-14 10:57:30",27.82,"2022-01-14 10:01:00",27.33,27.45,"2022-01-14 10:30:00",27.15,"2022-01-14 10:08:00",27.95,28.02,"2022-01-14 10:28:30",27.93,"2022-01-14 10:06:00",28.23,28.28,"2022-01-14 10:28:30",28.2,"2022-01-14 10:52:00",28.62,28.75,"2022-01-14 10:19:30",28.45,"2022-01-14 10:37:00",28.19,28.26,"2022-01-14 10:04:30",28.15,"2022-01-14 10:55:30",2.24,2.248,"2022-01-14 10:41:30",2.231,"2022-01-14 10:03:00",3.585,3.597,"2022-01-14 10:06:00",3.576,"2022-01-14 10:27:30",2.712,2.725,"2022-01-14 10:01:00",2.702,"2022-01-14 10:53:30",2.993,3.009,"2022-01-14 10:00:30",2.98,"2022-01-14 10:56:30",3.465,3.491,"2022-01-14 10:00:30",3.444,"2022-01-14 10:53:30",3.324,3.338,"2022-01-14 10:01:00",3.312,"2022-01-14 10:56:00",11.3951,0,3.353,151.7,30.4,105,6.6,"2022-01-14 10:57:00",0.4,"2022-01-14 10:26:30",6.026,147.9,17.32,122,9.3,"2022-01-14 10:45:00",2,"2022-01-14 11:00:00",2.138,3.107
"2022-01-14 12:00:00",14182,47.17,"2022-01-14 11:00:30",13.47,20.36,"2022-01-14 11:55:00",0.101,"2022-01-14 11:52:00",928,25.81,26.61,"2022-01-14 11:18:30",24.65,"2022-01-14 11:51:00",75.15,84,"2022-01-14 11:50:00",70.78,"2022-01-14 11:19:00",29.57,29.87,"2022-01-14 11:56:00",29.24,"2022-01-14 11:00:30",27.65,27.84,"2022-01-14 11:44:30",27.37,"2022-01-14 11:00:30",27.96,28.07,"2022-01-14 11:46:00",27.93,"2022-01-14 11:01:00",28.23,28.3,"2022-01-14 11:37:30",28.2,"2022-01-14 11:28:30",28.55,28.66,"2022-01-14 11:17:00",28.38,"2022-01-14 11:47:30",28.16,28.24,"2022-01-14 11:33:30",28.08,"2022-01-14 11:46:00",2.232,2.237,"2022-01-14 11:00:30",2.224,"2022-01-14 11:31:30",3.577,3.587,"2022-01-14 11:00:30",3.568,"2022-01-14 11:46:00",2.695,2.704,"2022-01-14 11:00:30",2.686,"2022-01-14 11:56:30",2.967,2.98,"2022-01-14 11:03:00",2.954,"2022-01-14 11:59:30",3.429,3.454,"2022-01-14 11:00:30",3.414,"2022-01-14 11:58:30",3.305,3.315,"2022-01-14 11:01:30",3.296,"2022-01-14 11:50:00",12.53483,0,3.574,140.9,23.09,188,7.5,"2022-01-14 11:34:30",0.5,"2022-01-14 11:17:00",6.375,137.3,15.11,131,10.8,"2022-01-14 11:42:30",1.6,"2022-01-14 11:01:30",2.284,3.409
"2022-01-14 13:00:00",14183,47.07,"2022-01-14 13:00:00",13.47,19.59,"2022-01-14 12:17:00",0.103,"2022-01-14 12:22:30",926,26.87,27.84,"2022-01-14 12:51:30",25.21,"2022-01-14 12:00:30",67.56,78.92,"2022-01-14 12:01:00",62,"2022-01-14 12:48:00",30.3,31.06,"2022-01-14 12:59:30",29.81,"2022-01-14 12:03:00",28.01,28.26,"2022-01-14 12:55:30",27.74,"2022-01-14 12:02:00",28.1,28.2,"2022-01-14 12:21:00",27.95,"2022-01-14 12:04:00",28.22,28.26,"2022-01-14 12:01:00",28.17,"2022-01-14 12:08:30",28.54,28.61,"2022-01-14 12:03:30",28.44,"2022-01-14 12:16:00",28.11,28.22,"2022-01-14 12:31:30",28,"2022-01-14 12:54:00",2.236,2.241,"2022-01-14 12:21:30",2.233,"2022-01-14 12:26:00",3.565,3.578,"2022-01-14 12:01:30",3.552,"2022-01-14 13:00:00",2.675,2.689,"2022-01-14 12:00:30",2.659,"2022-01-14 12:58:30",2.939,2.956,"2022-01-14 12:01:00",2.921,"2022-01-14 12:58:30",3.389,3.416,"2022-01-14 12:04:00",3.36,"2022-01-14 12:59:30",3.287,3.3,"2022-01-14 12:01:30",3.274,"2022-01-14 12:55:30",20.15414,0,4.083,153.5,25.94,179,8.6,"2022-01-14 12:44:30",1.2,"2022-01-14 12:03:30",6.812,149.9,16.05,196,11.8,"2022-01-14 12:35:30",2.4,"2022-01-14 12:31:00",3.691,3.459
"2022-01-14 14:00:00",14184,47.05,"2022-01-14 13:00:30",13.47,19.78,"2022-01-14 13:51:30",0.106,"2022-01-14 13:30:30",926,26.01,27,"2022-01-14 13:00:30",24.76,"2022-01-14 13:40:00",72.44,81.2,"2022-01-14 13:38:00",63.29,"2022-01-14 13:01:30",31.37,31.49,"2022-01-14 13:56:30",31.01,"2022-01-14 13:02:00",28.37,28.61,"2022-01-14 13:52:30",28.16,"2022-01-14 13:00:30",28.21,28.35,"2022-01-14 13:57:30",28.13,"2022-01-14 13:01:30",28.22,28.24,"2022-01-14 13:00:30",28.17,"2022-01-14 13:38:00",28.51,28.59,"2022-01-14 13:03:30",28.38,"2022-01-14 13:45:30",28.05,28.19,"2022-01-14 13:02:00",27.97,"2022-01-14 13:43:30",2.237,2.241,"2022-01-14 13:34:00",2.233,"2022-01-14 13:06:00",3.554,3.56,"2022-01-14 13:12:00",3.546,"2022-01-14 13:51:30",2.655,2.662,"2022-01-14 13:00:30",2.647,"2022-01-14 13:51:30",2.912,2.924,"2022-01-14 13:03:00",2.9,"2022-01-14 13:59:30",3.351,3.364,"2022-01-14 13:02:30",3.333,"2022-01-14 13:57:30",3.268,3.277,"2022-01-14 13:02:30",3.258,"2022-01-14 13:59:00",13.12098,0,3.598,150,25.65,105,7.2,"2022-01-14 13:09:00",0.6,"2022-01-14 13:31:30",6.399,146.7,19.36,143,10.7,"2022-01-14 13:23:00",2.2,"2022-01-14 13:30:00",2.402,3.225
"2022-01-14 15:00:00",14185,49.69,"2022-01-14 14:46:30",13.5,20.1,"2022-01-14 14:35:30",0.106,"2022-01-14 14:30:30",925,25.72,26.63,"2022-01-14 15:00:00",24.83,"2022-01-14 14:03:00",74.65,79.87,"2022-01-14 14:09:30",70.47,"2022-01-14 14:36:30",31.63,31.82,"2022-01-14 15:00:00",31.43,"2022-01-14 14:01:00",28.79,29,"2022-01-14 14:52:30",28.57,"2022-01-14 14:00:30",28.36,28.56,"2022-01-14 14:59:00",28.33,"2022-01-14 14:00:30",28.23,28.28,"2022-01-14 14:04:00",28.2,"2022-01-14 14:01:00",28.52,28.61,"2022-01-14 14:10:30",28.42,"2022-01-14 14:26:00",28,28.1,"2022-01-14 14:45:00",27.97,"2022-01-14 14:03:00",2.235,2.241,"2022-01-14 14:00:30",2.23,"2022-01-14 14:55:30",3.544,3.552,"2022-01-14 14:07:00",3.538,"2022-01-14 14:50:00",2.643,2.648,"2022-01-14 14:02:00",2.634,"2022-01-14 14:57:30",2.893,2.903,"2022-01-14 14:03:00",2.884,"2022-01-14 14:56:30",3.326,3.346,"2022-01-14 14:05:00",3.309,"2022-01-14 14:56:00",3.254,3.263,"2022-01-14 14:00:30",3.245,"2022-01-14 14:54:30",12.22789,0,3.076,131.4,21.4,148,6.8,"2022-01-14 14:36:30",0.9,"2022-01-14 14:06:00",5.5,130.9,15.57,153,9.3,"2022-01-14 14:37:00",1.1,"2022-01-14 14:17:00",2.261,2.741
"2022-01-14 16:00:00",14186,47.98,"2022-01-14 15:51:00",13.22,13.44,"2022-01-14 15:58:00",0,"2022-01-14 15:41:30",926,27.09,28.87,"2022-01-14 15:35:00",24.11,"2022-01-14 16:00:00",68.93,86.4,"2022-01-14 16:00:00",60.3,"2022-01-14 15:36:30",31.7,31.85,"2022-01-14 15:07:00",31.54,"2022-01-14 15:57:30",29.1,29.23,"2022-01-14 15:45:00",28.98,"2022-01-14 15:00:30",28.54,28.67,"2022-01-14 15:51:30",28.41,"2022-01-14 15:03:30",28.23,28.35,"2022-01-14 15:57:30",28.22,"2022-01-14 15:00:30",28.53,28.61,"2022-01-14 15:03:00",28.43,"2022-01-14 15:28:30",27.99,28.07,"2022-01-14 15:30:00",27.97,"2022-01-14 15:05:30",2.229,2.235,"2022-01-14 15:01:00",2.224,"2022-01-14 15:37:30",3.536,3.542,"2022-01-14 15:03:30",3.529,"2022-01-14 15:37:00",2.631,2.638,"2022-01-14 15:00:30",2.624,"2022-01-14 15:55:30",2.877,2.884,"2022-01-14 15:00:30",2.87,"2022-01-14 15:49:30",3.306,3.317,"2022-01-14 15:00:30",3.296,"2022-01-14 15:53:30",3.24,3.248,"2022-01-14 15:00:30",3.231,"2022-01-14 15:57:00",8.17525,0,2.877,158,24.5,136,8.2,"2022-01-14 15:58:00",0.8,"2022-01-14 15:37:00",5.289,155.3,19.48,164,8.8,"2022-01-14 15:48:30",1.7,"2022-01-14 15:40:00",1.571,2.052
"2022-01-14 17:00:00",14187,49.7,"2022-01-14 16:00:30",13.23,13.39,"2022-01-14 16:01:00",0,"2022-01-14 16:25:00",926,22.57,24.11,"2022-01-14 16:00:30",21.61,"2022-01-14 16:44:30",91.3,96.1,"2022-01-14 16:52:30",85.8,"2022-01-14 16:00:30",31.01,31.63,"2022-01-14 16:03:30",30.22,"2022-01-14 16:58:00",29.35,29.42,"2022-01-14 16:52:00",29.19,"2022-01-14 16:00:30",28.74,28.79,"2022-01-14 16:43:00",28.61,"2022-01-14 16:00:30",28.33,28.43,"2022-01-14 16:42:00",28.22,"2022-01-14 16:02:00",28.53,28.61,"2022-01-14 16:01:00",28.42,"2022-01-14 16:27:30",27.99,28.05,"2022-01-14 16:20:30",27.97,"2022-01-14 16:02:00",2.226,2.231,"2022-01-14 16:28:30",2.221,"2022-01-14 16:56:00",3.531,3.54,"2022-01-14 16:20:00",3.527,"2022-01-14 16:22:00",2.627,2.63,"2022-01-14 16:06:00",2.623,"2022-01-14 16:06:30",2.871,2.875,"2022-01-14 16:27:00",2.866,"2022-01-14 16:46:30",3.314,3.331,"2022-01-14 16:59:30",3.302,"2022-01-14 16:01:00",3.234,3.236,"2022-01-14 16:01:30",3.229,"2022-01-14 16:43:00",2.055906,0.4,2.883,138.2,20.8,107,6.6,"2022-01-14 16:27:30",0,"2022-01-14 16:41:30",5.283,135.6,13.4,118,9.7,"2022-01-14 16:22:30",1.8,"2022-01-14 16:06:00",0.334,1.221
"2022-01-14 18:00:00",14188,59.85,"2022-01-14 17:00:30",13.14,13.28,"2022-01-14 17:54:30",0,"2022-01-14 17:56:00",927,21.72,21.92,"2022-01-14 17:08:00",21.55,"2022-01-14 17:56:30",96.7,98.2,"2022-01-14 17:59:30",95.1,"2022-01-14 17:01:00",29.64,30.25,"2022-01-14 17:00:30",29.04,"2022-01-14 17:58:00",29.38,29.42,"2022-01-14 17:12:00",29.24,"2022-01-14 17:55:00",28.88,28.98,"2022-01-14 17:45:30",28.74,"2022-01-14 17:00:30",28.43,28.49,"2022-01-14 17:27:30",28.35,"2022-01-14 17:06:30",28.51,28.61,"2022-01-14 17:45:00",28.38,"2022-01-14 17:19:30",27.99,28.07,"2022-01-14 17:41:30",27.97,"2022-01-14 17:01:00",2.228,2.258,"2022-01-14 18:00:00",2.217,"2022-01-14 17:20:30",3.521,3.533,"2022-01-14 17:01:00",3.503,"2022-01-14 17:58:30",2.628,2.633,"2022-01-14 17:12:30",2.624,"2022-01-14 17:37:30",2.868,2.872,"2022-01-14 17:01:00",2.867,"2022-01-14 17:03:00",3.335,3.346,"2022-01-14 17:57:00",3.325,"2022-01-14 17:01:00",3.229,3.236,"2022-01-14 17:11:00",3.222,"2022-01-14 17:49:30",1.148585,2.8,2.012,169.5,23.02,184,4.8,"2022-01-14 17:32:00",0,"2022-01-14 17:37:00",3.777,165,17.18,193,6.9,"2022-01-14 17:22:30",0.3,"2022-01-14 17:59:30",0.168,0.379
"2022-01-14 19:00:00",14189,60.74,"2022-01-14 18:04:30",12.87,0.056,"2022-01-14 18:59:30",0,"2022-01-14 18:00:30",927,21.31,21.54,"2022-01-14 18:00:30",21.2,"2022-01-14 18:14:00",98.5,99.6,"2022-01-14 18:49:30",96.9,"2022-01-14 18:01:30",28.41,29.05,"2022-01-14 18:03:30",27.8,"2022-01-14 18:59:00",29.16,29.37,"2022-01-14 18:01:30",28.98,"2022-01-14 18:50:00",28.95,29,"2022-01-14 18:52:00",28.95,"2022-01-14 18:00:30",28.49,28.63,"2022-01-14 18:56:00",28.43,"2022-01-14 18:01:00",28.55,28.69,"2022-01-14 18:48:00",28.41,"2022-01-14 18:42:30",28,28.07,"2022-01-14 18:11:00",27.97,"2022-01-14 18:00:30",2.426,2.703,"2022-01-14 19:00:00",2.258,"2022-01-14 18:00:30",3.497,3.511,"2022-01-14 18:01:30",3.489,"2022-01-14 18:51:00",2.63,2.633,"2022-01-14 18:58:00",2.627,"2022-01-14 18:00:30",2.867,2.869,"2022-01-14 18:00:30",2.861,"2022-01-14 19:00:00",3.353,3.364,"2022-01-14 18:53:30",3.344,"2022-01-14 18:02:30",3.222,3.226,"2022-01-14 18:00:30",3.217,"2022-01-14 18:32:30",0.003312507,2.6,1.69,167.6,25.46,150,4,"2022-01-14 18:01:30",0.4,"2022-01-14 18:25:30",3.128,164,16.34,178,6.3,"2022-01-14 18:01:30",0.4,"2022-01-14 18:58:00",-0.017,0.005
"2022-01-14 20:00:00",14190,60.79,"2022-01-14 19:42:30",12.83,0.052,"2022-01-14 19:54:00",0,"2022-01-14 19:00:30",927,21.13,21.31,"2022-01-14 19:01:00",20.98,"2022-01-14 19:44:30",99.1,99.7,"2022-01-14 19:34:30",98.2,"2022-01-14 19:02:30",27.22,27.79,"2022-01-14 19:01:00",26.6,"2022-01-14 19:58:00",28.86,29,"2022-01-14 19:00:30",28.6,"2022-01-14 19:58:30",28.96,29,"2022-01-14 19:11:00",28.93,"2022-01-14 19:14:30",28.6,28.67,"2022-01-14 19:58:30",28.48,"2022-01-14 19:08:30",28.61,28.78,"2022-01-14 19:59:00",28.47,"2022-01-14 19:15:00",28,28.1,"2022-01-14 19:40:00",27.97,"2022-01-14 19:01:30",4.223,7.037,"2022-01-14 20:00:00",2.713,"2022-01-14 19:00:30",3.518,3.574,"2022-01-14 19:59:00",3.483,"2022-01-14 19:19:00",2.636,2.641,"2022-01-14 19:38:00",2.631,"2022-01-14 19:03:30",2.863,2.87,"2022-01-14 19:15:00",2.86,"2022-01-14 19:49:30",3.362,3.369,"2022-01-14 19:25:00",3.354,"2022-01-14 19:02:30",3.224,3.229,"2022-01-14 19:59:00",3.217,"2022-01-14 19:08:30",0.0007290586,3,2.181,153.4,24.9,180,4.8,"2022-01-14 19:02:30",0.6,"2022-01-14 19:38:30",4.099,145.2,14.69,146,7.6,"2022-01-14 19:57:00",1.7,"2022-01-14 19:50:00",-0.017,0
"2022-01-14 21:00:00",14191,60.87,"2022-01-14 20:31:00",12.83,0.051,"2022-01-14 20:19:30",0,"2022-01-14 20:00:30",928,20.92,21.13,"2022-01-14 20:08:30",20.75,"2022-01-14 20:49:30",98.6,99.5,"2022-01-14 20:05:00",97.9,"2022-01-14 20:32:00",26.35,26.68,"2022-01-14 20:01:30",25.99,"2022-01-14 20:57:00",28.43,28.67,"2022-01-14 20:00:30",28.16,"2022-01-14 20:58:00",28.93,28.96,"2022-01-14 20:01:00",28.79,"2022-01-14 20:54:00",28.63,28.65,"2022-01-14 20:20:00",28.61,"2022-01-14 20:02:30",28.67,28.79,"2022-01-14 20:29:00",28.53,"2022-01-14 20:39:00",28.04,28.15,"2022-01-14 20:48:30",27.97,"2022-01-14 20:13:30",7.763,8.14,"2022-01-14 21:00:00",7.06,"2022-01-14 20:00:30",3.595,3.615,"2022-01-14 20:52:30",3.57,"2022-01-14 20:00:30",2.638,2.641,"2022-01-14 20:39:30",2.635,"2022-01-14 20:21:00",2.863,2.864,"2022-01-14 20:03:30",2.86,"2022-01-14 20:29:00",3.368,3.375,"2022-01-14 20:47:00",3.36,"2022-01-14 20:02:00",3.228,3.234,"2022-01-14 20:57:00",3.222,"2022-01-14 20:14:00",0.0006770329,0.4,2.303,143.7,21.54,141,5.5,"2022-01-14 20:39:30",0,"2022-01-14 20:28:30",4.628,143.2,15.14,173,7.3,"2022-01-14 20:29:30",1.9,"2022-01-14 20:08:30",-0.016,0
"2022-01-14 22:00:00",14192,61.03,"2022-01-14 21:02:30",12.8,0.052,"2022-01-14 21:44:00",0,"2022-01-14 21:00:30",929,20.74,20.85,"2022-01-14 21:38:00",20.65,"2022-01-14 22:00:00",98.1,98.8,"2022-01-14 21:19:30",97.4,"2022-01-14 21:48:30",25.82,26.09,"2022-01-14 21:01:30",25.56,"2022-01-14 22:00:00",28,28.22,"2022-01-14 21:06:00",27.74,"2022-01-14 21:54:00",28.76,28.89,"2022-01-14 21:04:00",28.72,"2022-01-14 21:33:00",28.63,28.67,"2022-01-14 21:17:30",28.61,"2022-01-14 21:01:30",28.72,28.8,"2022-01-14 21:09:30",28.59,"2022-01-14 21:09:00",28.09,28.19,"2022-01-14 21:28:30",27.99,"2022-01-14 21:20:00",8.24,8.29,"2022-01-14 21:54:30",8.14,"2022-01-14 21:01:00",3.629,3.648,"2022-01-14 21:57:30",3.613,"2022-01-14 21:02:30",2.636,2.64,"2022-01-14 21:01:00",2.63,"2022-01-14 21:59:00",2.862,2.863,"2022-01-14 21:00:30",2.86,"2022-01-14 21:17:00",3.373,3.383,"2022-01-14 21:54:30",3.364,"2022-01-14 21:11:00",3.232,3.24,"2022-01-14 21:56:00",3.224,"2022-01-14 21:02:30",0.0005902605,0,2.238,150.9,22.98,170,5,"2022-01-14 21:02:30",0.5,"2022-01-14 21:44:30",4.308,147.7,12.86,159,7.1,"2022-01-14 21:24:00",2,"2022-01-14 21:41:30",-0.016,0
"2022-01-14 23:00:00",14193,61.05,"2022-01-14 22:02:00",12.79,0.055,"2022-01-14 22:13:00",0,"2022-01-14 22:00:30",928,20.51,20.67,"2022-01-14 22:08:30",20.26,"2022-01-14 22:58:00",98.1,99,"2022-01-14 22:50:00",97.3,"2022-01-14 22:04:00",25.38,25.61,"2022-01-14 22:00:30",25.06,"2022-01-14 22:59:00",27.61,27.82,"2022-01-14 22:03:30",27.35,"2022-01-14 22:53:30",28.6,28.76,"2022-01-14 22:15:00",28.51,"2022-01-14 22:49:30",28.62,28.67,"2022-01-14 22:23:30",28.5,"2022-01-14 22:49:30",28.74,28.82,"2022-01-14 22:49:00",28.63,"2022-01-14 22:30:00",28.13,28.26,"2022-01-14 22:33:00",28.04,"2022-01-14 22:42:00",8.3,8.32,"2022-01-14 22:34:00",8.29,"2022-01-14 22:00:30",3.662,3.682,"2022-01-14 22:59:00",3.644,"2022-01-14 22:00:30",2.632,2.635,"2022-01-14 22:18:30",2.628,"2022-01-14 22:44:30",2.86,2.866,"2022-01-14 22:06:00",2.857,"2022-01-14 22:22:00",3.377,3.385,"2022-01-14 22:55:00",3.369,"2022-01-14 22:02:00",3.235,3.241,"2022-01-14 22:38:30",3.229,"2022-01-14 22:02:00",0.0007322327,0,2.453,148.3,23.11,136,5.2,"2022-01-14 22:55:00",0.4,"2022-01-14 22:41:00",4.533,144.1,13.8,152,7.8,"2022-01-14 22:54:00",2.1,"2022-01-14 22:18:30",-0.015,0
"2022-01-15 00:00:00",14194,61.78,"2022-01-14 23:00:30",12.78,0.057,"2022-01-14 23:57:00",0,"2022-01-14 23:00:30",927,19.91,20.26,"2022-01-14 23:00:30",19.67,"2022-01-14 23:59:30",97.8,98.6,"2022-01-14 23:04:30",97.1,"2022-01-14 23:30:30",24.86,25.14,"2022-01-14 23:04:00",24.53,"2022-01-14 23:59:30",27.29,27.45,"2022-01-14 23:11:30",27.09,"2022-01-14 23:56:30",28.4,28.58,"2022-01-14 23:03:30",28.31,"2022-01-14 23:56:30",28.51,28.63,"2022-01-14 23:03:00",28.43,"2022-01-14 23:31:30",28.74,28.8,"2022-01-14 23:43:00",28.61,"2022-01-14 23:43:30",28.14,28.22,"2022-01-14 23:02:30",28.05,"2022-01-14 23:32:30",8.29,8.31,"2022-01-14 23:01:30",8.27,"2022-01-14 23:51:30",3.691,3.711,"2022-01-14 23:59:00",3.68,"2022-01-14 23:00:30",2.628,2.634,"2022-01-14 23:14:00",2.623,"2022-01-14 23:58:00",2.861,2.864,"2022-01-14 23:16:30",2.856,"2022-01-14 23:11:00",3.381,3.389,"2022-01-14 23:11:30",3.375,"2022-01-14 23:00:30",3.239,3.246,"2022-01-14 23:55:00",3.234,"2022-01-14 23:01:30",0.000786359,0,2.729,145.7,21.78,114,7.5,"2022-01-14 23:29:00",0.7,"2022-01-14 23:34:00",5.847,144.6,9.8,162,9.5,"2022-01-14 23:31:30",2.8,"2022-01-14 23:43:00",-0.014,0
"2022-01-15 01:00:00",14195,63.06,"2022-01-15 00:01:30",12.77,0.055,"2022-01-15 00:59:30",0,"2022-01-15 00:00:30",927,19.19,19.7,"2022-01-15 00:08:00",18.72,"2022-01-15 00:58:00",97.8,98.8,"2022-01-15 00:04:30",96.8,"2022-01-15 00:48:00",24.34,24.56,"2022-01-15 00:01:00",24.09,"2022-01-15 00:57:00",26.94,27.18,"2022-01-15 00:00:30",26.74,"2022-01-15 00:59:30",28.22,28.37,"2022-01-15 00:05:00",28.13,"2022-01-15 00:30:30",28.43,28.47,"2022-01-15 00:29:30",28.4,"2022-01-15 00:47:00",28.71,28.82,"2022-01-15 00:07:00",28.55,"2022-01-15 00:14:30",28.15,28.22,"2022-01-15 00:01:00",28.06,"2022-01-15 00:08:00",8.25,8.27,"2022-01-15 00:00:30",8.23,"2022-01-15 00:55:30",3.719,3.732,"2022-01-15 00:43:00",3.703,"2022-01-15 00:03:00",2.624,2.628,"2022-01-15 00:27:30",2.62,"2022-01-15 00:51:00",2.858,2.86,"2022-01-15 00:01:00",2.854,"2022-01-15 00:42:00",3.384,3.389,"2022-01-15 00:12:30",3.377,"2022-01-15 00:06:30",3.244,3.25,"2022-01-15 00:50:00",3.24,"2022-01-15 00:00:30",0.0008651242,0,2.036,152.4,20.85,152,5.3,"2022-01-15 00:14:00",0,"2022-01-15 00:22:30",4.031,144.4,12.39,121,7.6,"2022-01-15 00:01:30",0.5,"2022-01-15 00:39:30",-0.016,0
"2022-01-15 02:00:00",14196,63.95,"2022-01-15 01:01:00",12.75,0.051,"2022-01-15 01:43:00",0,"2022-01-15 01:00:30",926,18.58,18.74,"2022-01-15 01:08:30",18.36,"2022-01-15 02:00:00",97.9,98.8,"2022-01-15 01:50:00",96.9,"2022-01-15 01:04:00",23.9,24.13,"2022-01-15 01:00:30",23.68,"2022-01-15 01:59:30",26.6,26.85,"2022-01-15 01:05:00",26.38,"2022-01-15 01:55:30",28,28.21,"2022-01-15 01:05:30",27.9,"2022-01-15 01:50:30",28.34,28.45,"2022-01-15 01:01:00",28.22,"2022-01-15 01:44:30",28.67,28.8,"2022-01-15 01:25:30",28.52,"2022-01-15 01:48:30",28.15,28.24,"2022-01-15 01:14:30",28.05,"2022-01-15 01:59:00",8.21,8.23,"2022-01-15 01:01:00",8.18,"2022-01-15 01:58:00",3.741,3.751,"2022-01-15 01:47:00",3.726,"2022-01-15 01:03:00",2.621,2.626,"2022-01-15 01:20:00",2.614,"2022-01-15 01:58:30",2.857,2.86,"2022-01-15 01:20:30",2.853,"2022-01-15 01:06:30",3.386,3.393,"2022-01-15 01:22:30",3.379,"2022-01-15 01:01:00",3.248,3.253,"2022-01-15 01:31:00",3.243,"2022-01-15 01:01:00",0.0009675658,0,1.328,142.9,22.45,136,2.9,"2022-01-15 01:02:00",0.3,"2022-01-15 01:51:30",2.708,140.2,13.77,175,4.3,"2022-01-15 01:13:00",1.3,"2022-01-15 01:04:00",-0.019,0
"2022-01-15 03:00:00",14197,64.51,"2022-01-15 02:04:30",12.74,0.045,"2022-01-15 03:00:00",0,"2022-01-15 02:00:30",926,18.09,18.44,"2022-01-15 02:00:30",17.8,"2022-01-15 02:50:00",98.6,99.5,"2022-01-15 02:49:30",97.7,"2022-01-15 02:04:00",23.48,23.72,"2022-01-15 02:01:00",23.27,"2022-01-15 02:59:30",26.27,26.46,"2022-01-15 02:02:30",26.02,"2022-01-15 02:58:00",27.8,27.97,"2022-01-15 02:01:00",27.67,"2022-01-15 02:58:00",28.23,28.3,"2022-01-15 02:21:00",28.17,"2022-01-15 02:51:00",28.57,28.72,"2022-01-15 02:01:00",28.45,"2022-01-15 02:33:00",28.11,28.21,"2022-01-15 02:29:30",28,"2022-01-15 02:44:00",8.16,8.18,"2022-01-15 02:00:30",8.13,"2022-01-15 02:58:00",3.76,3.772,"2022-01-15 02:57:00",3.749,"2022-01-15 02:03:30",2.617,2.621,"2022-01-15 02:14:00",2.613,"2022-01-15 02:54:00",2.855,2.858,"2022-01-15 02:00:30",2.851,"2022-01-15 02:50:30",3.389,3.397,"2022-01-15 02:43:30",3.379,"2022-01-15 02:17:00",3.252,3.26,"2022-01-15 02:54:30",3.245,"2022-01-15 02:18:30",0.0009801494,0,1.304,146.8,19.48,129,3.5,"2022-01-15 03:00:00",0.5,"2022-01-15 02:03:00",2.836,141.6,12.65,147,5.9,"2022-01-15 02:59:30",1,"2022-01-15 02:09:30",-0.02,0
"2022-01-15 04:00:00",14198,64.72,"2022-01-15 03:47:00",12.72,0.045,"2022-01-15 03:21:00",0,"2022-01-15 03:00:30",926,17.85,17.97,"2022-01-15 03:37:30",17.71,"2022-01-15 04:00:00",99.1,99.8,"2022-01-15 03:35:00",98.5,"2022-01-15 03:47:30",23.05,23.32,"2022-01-15 03:02:00",22.89,"2022-01-15 03:42:00",25.93,26.15,"2022-01-15 03:00:30",25.77,"2022-01-15 03:59:00",27.58,27.72,"2022-01-15 03:02:30",27.51,"2022-01-15 03:55:00",28.11,28.24,"2022-01-15 03:05:00",28.02,"2022-01-15 03:27:00",28.52,28.61,"2022-01-15 03:07:00",28.4,"2022-01-15 03:10:30",28.07,28.2,"2022-01-15 03:51:30",27.97,"2022-01-15 03:31:00",8.11,8.14,"2022-01-15 03:06:00",8.08,"2022-01-15 03:59:30",3.777,3.785,"2022-01-15 03:41:30",3.768,"2022-01-15 03:02:30",2.614,2.62,"2022-01-15 03:05:30",2.607,"2022-01-15 03:53:00",2.853,2.857,"2022-01-15 03:28:00",2.848,"2022-01-15 03:13:30",3.388,3.397,"2022-01-15 03:08:30",3.381,"2022-01-15 03:34:00",3.257,3.263,"2022-01-15 03:59:00",3.25,"2022-01-15 03:13:00",0.0009312179,0,1.546,156.8,38.02,175,3.8,"2022-01-15 03:03:30",0,"2022-01-15 03:45:00",3.487,149.5,24.17,163,6.6,"2022-01-15 03:13:30",0,"2022-01-15 03:45:30",-0.019,0
"2022-01-15 05:00:00",14199,64.94,"2022-01-15 04:18:00",12.71,0.045,"2022-01-15 04:08:00",0,"2022-01-15 04:00:30",926,17.7,17.85,"2022-01-15 04:08:00",17.57,"2022-01-15 04:58:00",99.1,99.8,"2022-01-15 04:50:00",98.5,"2022-01-15 04:45:30",22.64,22.91,"2022-01-15 04:01:00",22.41,"2022-01-15 04:58:30",25.62,25.86,"2022-01-15 04:04:30",25.41,"2022-01-15 04:52:00",27.39,27.56,"2022-01-15 04:03:00",27.19,"2022-01-15 04:59:30",28,28.08,"2022-01-15 04:01:30",27.87,"2022-01-15 04:53:30",28.5,28.61,"2022-01-15 04:13:00",28.32,"2022-01-15 04:54:30",28.02,28.17,"2022-01-15 04:02:30",27.97,"2022-01-15 04:06:30",8.06,8.09,"2022-01-15 04:04:00",8.03,"2022-01-15 04:56:00",3.79,3.8,"2022-01-15 04:47:00",3.778,"2022-01-15 04:00:30",2.609,2.616,"2022-01-15 04:04:00",2.605,"2022-01-15 04:45:00",2.851,2.856,"2022-01-15 04:54:30",2.847,"2022-01-15 04:47:30",3.385,3.391,"2022-01-15 04:20:30",3.379,"2022-01-15 04:25:00",3.261,3.265,"2022-01-15 04:16:00",3.255,"2022-01-15 04:03:00",0.001020974,0,0.847,114.1,30.65,117,2.1,"2022-01-15 04:07:00",0,"2022-01-15 04:14:00",1.68,122.4,23.27,109,3.6,"2022-01-15 04:42:30",0.5,"2022-01-15 04:16:30",-0.022,0
"2022-01-15 06:00:00",14200,64.32,"2022-01-15 06:00:00",12.7,1.695,"2022-01-15 05:00:30",-0.001,"2022-01-15 05:16:30",926,17.83,18.75,"2022-01-15 05:58:00",17.44,"2022-01-15 05:05:00",99.6,100,"2022-01-15 05:19:30",98.6,"2022-01-15 05:01:00",22.31,22.44,"2022-01-15 05:02:00",22.25,"2022-01-15 05:46:30",25.3,25.45,"2022-01-15 05:13:00",25.14,"2022-01-15 05:59:00",27.17,27.36,"2022-01-15 05:02:30",26.97,"2022-01-15 05:58:30",27.83,27.92,"2022-01-15 05:02:00",27.79,"2022-01-15 05:59:00",28.35,28.52,"2022-01-15 05:01:00",28.2,"2022-01-15 05:47:30",27.99,28.04,"2022-01-15 05:12:30",27.97,"2022-01-15 05:04:00",8.01,8.04,"2022-01-15 05:02:30",7.991,"2022-01-15 05:57:30",3.8,3.808,"2022-01-15 05:59:30",3.793,"2022-01-15 05:10:00",2.606,2.612,"2022-01-15 05:13:30",2.6,"2022-01-15 05:46:30",2.85,2.856,"2022-01-15 05:01:30",2.845,"2022-01-15 05:53:30",3.388,3.397,"2022-01-15 05:28:00",3.381,"2022-01-15 05:09:30",3.264,3.267,"2022-01-15 05:51:00",3.26,"2022-01-15 05:10:00",0.4774283,0,1.218,150.5,21.66,152,3.8,"2022-01-15 05:46:30",0,"2022-01-15 05:14:30",2.553,146,14.29,129,5.4,"2022-01-15 05:40:30",0.7,"2022-01-15 05:02:30",0.017,0
"2022-01-15 07:00:00",14201,52.7,"2022-01-15 07:00:00",12.77,12.88,"2022-01-15 06:03:00",0.003,"2022-01-15 06:56:00",927,19.72,20.67,"2022-01-15 07:00:00",18.75,"2022-01-15 06:02:30",95.5,100,"2022-01-15 06:05:00",90.4,"2022-01-15 07:00:00",22.31,22.48,"2022-01-15 06:59:30",22.26,"2022-01-15 06:16:00",25.02,25.22,"2022-01-15 06:00:30",24.94,"2022-01-15 06:55:00",26.96,27.1,"2022-01-15 06:02:30",26.79,"2022-01-15 06:59:00",27.74,27.87,"2022-01-15 06:05:00",27.61,"2022-01-15 06:52:00",28.29,28.4,"2022-01-15 06:31:00",28.21,"2022-01-15 06:09:00",27.98,28.03,"2022-01-15 06:18:30",27.95,"2022-01-15 06:46:30",7.987,8,"2022-01-15 06:05:00",7.969,"2022-01-15 06:58:30",3.81,3.817,"2022-01-15 06:59:30",3.8,"2022-01-15 06:00:30",2.602,2.609,"2022-01-15 06:12:30",2.596,"2022-01-15 06:57:00",2.847,2.851,"2022-01-15 06:25:30",2.844,"2022-01-15 06:23:30",3.384,3.391,"2022-01-15 06:00:30",3.375,"2022-01-15 06:44:00",3.265,3.267,"2022-01-15 06:17:00",3.26,"2022-01-15 06:13:30",4.257816,0.2,2.123,144.2,23.48,140,6.2,"2022-01-15 06:37:00",0,"2022-01-15 06:04:00",4.25,138.6,11.45,146,7.5,"2022-01-15 06:50:00",1.4,"2022-01-15 06:02:30",0.69,0.175
"2022-01-15 08:00:00",14202,48.87,"2022-01-15 07:59:00",12.89,13.02,"2022-01-15 07:00:30",0.047,"2022-01-15 07:36:00",927,21.37,22.11,"2022-01-15 07:59:30",20.64,"2022-01-15 07:02:00",85,90,"2022-01-15 07:04:30",79.1,"2022-01-15 07:57:00",22.57,22.73,"2022-01-15 07:46:30",22.36,"2022-01-15 07:01:00",24.83,25.01,"2022-01-15 07:01:30",24.78,"2022-01-15 07:49:00",26.77,26.87,"2022-01-15 07:05:30",26.64,"2022-01-15 07:58:30",27.58,27.69,"2022-01-15 07:08:00",27.4,"2022-01-15 07:49:00",28.21,28.38,"2022-01-15 07:12:30",27.96,"2022-01-15 07:55:30",27.94,28.01,"2022-01-15 07:02:30",27.82,"2022-01-15 07:56:00",7.95,7.976,"2022-01-15 07:01:30",7.927,"2022-01-15 07:57:30",3.819,3.823,"2022-01-15 07:50:00",3.812,"2022-01-15 07:00:30",2.596,2.603,"2022-01-15 07:03:30",2.591,"2022-01-15 07:45:30",2.843,2.847,"2022-01-15 07:00:30",2.838,"2022-01-15 07:40:30",3.383,3.391,"2022-01-15 07:45:30",3.375,"2022-01-15 07:16:00",3.267,3.27,"2022-01-15 07:38:00",3.262,"2022-01-15 07:08:00",6.668205,0,2.732,145.4,24.07,163,5.9,"2022-01-15 07:10:00",0.6,"2022-01-15 07:36:00",5.16,140.2,12.1,166,8.9,"2022-01-15 07:09:30",1.7,"2022-01-15 07:07:00",1.126,0.97
"2022-01-15 09:00:00",14203,46.42,"2022-01-15 09:00:00",13.17,16.58,"2022-01-15 08:00:30",0.156,"2022-01-15 08:02:30",927,22.84,23.68,"2022-01-15 08:54:00",22.09,"2022-01-15 08:01:00",75.09,79.62,"2022-01-15 08:08:00",69.86,"2022-01-15 08:55:00",23.15,23.69,"2022-01-15 09:00:00",22.71,"2022-01-15 08:01:30",24.79,24.83,"2022-01-15 08:10:30",24.74,"2022-01-15 08:13:30",26.6,26.73,"2022-01-15 08:06:30",26.49,"2022-01-15 08:57:30",27.43,27.53,"2022-01-15 08:01:00",27.38,"2022-01-15 08:53:00",28.11,28.27,"2022-01-15 08:06:30",28,"2022-01-15 08:46:30",27.84,27.99,"2022-01-15 08:01:00",27.77,"2022-01-15 08:27:30",7.879,7.93,"2022-01-15 08:02:30",7.818,"2022-01-15 08:59:30",3.822,3.827,"2022-01-15 08:10:30",3.819,"2022-01-15 08:06:30",2.591,2.596,"2022-01-15 08:04:30",2.584,"2022-01-15 08:58:30",2.836,2.844,"2022-01-15 08:01:00",2.826,"2022-01-15 08:53:00",3.373,3.385,"2022-01-15 08:04:00",3.356,"2022-01-15 08:59:00",3.268,3.272,"2022-01-15 08:03:30",3.262,"2022-01-15 08:59:30",10.97742,0,3.084,137.1,24.99,129,8.1,"2022-01-15 08:23:30",0.6,"2022-01-15 08:01:30",5.587,135.7,19.1,117,9.9,"2022-01-15 08:25:00",0.6,"2022-01-15 08:50:30",1.915,1.834
"2022-01-15 10:00:00",14204,45.82,"2022-01-15 09:09:30",13.4,13.56,"2022-01-15 09:17:30",0.178,"2022-01-15 09:24:30",928,24.29,25.41,"2022-01-15 09:56:30",23.52,"2022-01-15 09:00:30",66.73,70.76,"2022-01-15 09:12:00",61.19,"2022-01-15 09:59:30",24.44,25.22,"2022-01-15 09:59:30",23.7,"2022-01-15 09:03:30",24.89,25.03,"2022-01-15 09:57:30",24.77,"2022-01-15 09:08:00",26.46,26.64,"2022-01-15 09:02:00",26.32,"2022-01-15 09:53:00",27.3,27.48,"2022-01-15 09:00:30",27.2,"2022-01-15 09:35:30",28.06,28.19,"2022-01-15 09:53:30",27.92,"2022-01-15 09:51:30",27.79,27.86,"2022-01-15 09:01:00",27.77,"2022-01-15 09:02:00",7.738,7.821,"2022-01-15 09:00:30",7.647,"2022-01-15 09:59:30",3.819,3.825,"2022-01-15 09:01:30",3.81,"2022-01-15 09:41:00",2.584,2.589,"2022-01-15 09:18:30",2.58,"2022-01-15 09:41:30",2.822,2.83,"2022-01-15 09:05:30",2.813,"2022-01-15 09:54:30",3.342,3.362,"2022-01-15 09:00:30",3.319,"2022-01-15 09:59:30",3.258,3.265,"2022-01-15 09:00:30",3.248,"2022-01-15 09:58:00",15.10764,0,3.058,143.8,24.89,132,6,"2022-01-15 09:03:00",0.7,"2022-01-15 09:51:00",5.678,140.8,15.09,139,8.9,"2022-01-15 09:07:00",2.5,"2022-01-15 09:52:30",2.73,2.588
"2022-01-15 11:00:00",14205,46.26,"2022-01-15 10:10:00",13.47,17.54,"2022-01-15 10:31:00",0.133,"2022-01-15 10:59:30",927,25.92,26.9,"2022-01-15 10:57:30",24.89,"2022-01-15 10:05:30",59.49,63.67,"2022-01-15 10:00:30",54.16,"2022-01-15 10:58:30",26.21,27.25,"2022-01-15 11:00:00",25.24,"2022-01-15 10:00:30",25.26,25.63,"2022-01-15 10:59:00",24.99,"2022-01-15 10:04:30",26.39,26.49,"2022-01-15 11:00:00",26.3,"2022-01-15 10:10:00",27.21,27.34,"2022-01-15 10:05:00",27.07,"2022-01-15 10:51:30",27.91,28.09,"2022-01-15 10:04:00",27.77,"2022-01-15 11:00:00",27.79,27.85,"2022-01-15 10:05:00",27.71,"2022-01-15 10:59:00",7.52,7.644,"2022-01-15 10:01:00",7.379,"2022-01-15 11:00:00",3.807,3.817,"2022-01-15 10:03:00",3.793,"2022-01-15 10:57:00",2.573,2.581,"2022-01-15 10:02:00",2.563,"2022-01-15 11:00:00",2.803,2.816,"2022-01-15 10:00:30",2.792,"2022-01-15 10:56:00",3.301,3.327,"2022-01-15 10:01:00",3.275,"2022-01-15 11:00:00",3.24,3.251,"2022-01-15 10:00:30",3.229,"2022-01-15 10:55:00",19.11939,0,2.758,135.8,31.72,76,5.3,"2022-01-15 10:50:00",0.8,"2022-01-15 10:57:00",4.622,135.1,23.9,118,8.7,"2022-01-15 10:06:30",1,"2022-01-15 10:00:30",3.604,3.147
"2022-01-15 12:00:00",14206,46.99,"2022-01-15 11:01:30",13.47,20.23,"2022-01-15 11:57:00",0.129,"2022-01-15 11:45:30",927,26.99,28.26,"2022-01-15 11:56:00",25.94,"2022-01-15 11:06:00",52.67,56.42,"2022-01-15 11:08:30",46.35,"2022-01-15 11:59:30",28.14,29.04,"2022-01-15 11:57:30",27.23,"2022-01-15 11:01:30",25.95,26.43,"2022-01-15 12:00:00",25.59,"2022-01-15 11:02:30",26.49,26.64,"2022-01-15 11:56:00",26.34,"2022-01-15 11:04:30",27.07,27.24,"2022-01-15 11:02:00",27,"2022-01-15 11:30:30",27.87,27.98,"2022-01-15 11:27:30",27.75,"2022-01-15 11:37:30",27.69,27.83,"2022-01-15 11:00:30",27.57,"2022-01-15 11:48:00",7.197,7.379,"2022-01-15 11:00:30",6.995,"2022-01-15 11:59:30",3.787,3.8,"2022-01-15 11:13:00",3.774,"2022-01-15 11:58:30",2.559,2.568,"2022-01-15 11:00:30",2.549,"2022-01-15 11:59:00",2.784,2.798,"2022-01-15 11:03:30",2.773,"2022-01-15 11:58:00",3.253,3.279,"2022-01-15 11:00:30",3.231,"2022-01-15 11:58:30",3.221,3.233,"2022-01-15 11:06:30",3.209,"2022-01-15 11:59:00",23.59051,0,2.639,133.9,33.22,163,5.8,"2022-01-15 11:04:00",0.4,"2022-01-15 11:46:00",4.363,131.1,22.72,164,8.4,"2022-01-15 11:03:30",0.3,"2022-01-15 11:38:00",4.551,3.472
"2022-01-15 13:00:00",14207,48.98,"2022-01-15 12:00:30",13.46,20.21,"2022-01-15 12:14:30",0.124,"2022-01-15 12:45:30",926,28.4,29.12,"2022-01-15 12:50:30",27.8,"2022-01-15 12:09:00",47.05,50.5,"2022-01-15 12:09:30",43.35,"2022-01-15 12:53:00",29.84,30.52,"2022-01-15 13:00:00",29.04,"2022-01-15 12:00:30",26.83,27.28,"2022-01-15 12:54:30",26.39,"2022-01-15 12:00:30",26.68,26.82,"2022-01-15 12:34:00",26.54,"2022-01-15 12:03:30",27.04,27.13,"2022-01-15 12:22:00",27,"2022-01-15 12:03:30",27.75,27.92,"2022-01-15 12:11:00",27.61,"2022-01-15 12:29:30",27.6,27.74,"2022-01-15 12:07:30",27.57,"2022-01-15 12:09:30",6.747,6.992,"2022-01-15 12:00:30",6.495,"2022-01-15 13:00:00",3.763,3.776,"2022-01-15 12:07:30",3.747,"2022-01-15 12:54:30",2.546,2.553,"2022-01-15 12:03:30",2.538,"2022-01-15 12:58:30",2.764,2.775,"2022-01-15 12:00:30",2.753,"2022-01-15 12:52:30",3.214,3.237,"2022-01-15 12:00:30",3.195,"2022-01-15 12:53:00",3.202,3.214,"2022-01-15 12:00:30",3.19,"2022-01-15 12:58:00",22.88171,0,2.404,140.7,36.15,135,5.4,"2022-01-15 12:16:00",0.3,"2022-01-15 12:21:00",3.998,133,29.67,135,7.1,"2022-01-15 12:32:30",0,"2022-01-15 12:44:30",4.556,3.521
"2022-01-15 14:00:00",14208,48.95,"2022-01-15 13:57:00",13.43,19.04,"2022-01-15 13:21:30",0.106,"2022-01-15 13:24:30",925,29.53,30.04,"2022-01-15 13:50:00",28.42,"2022-01-15 13:01:00",44.13,47.91,"2022-01-15 13:01:00",41.67,"2022-01-15 13:29:30",30.96,31.27,"2022-01-15 13:48:30",30.48,"2022-01-15 13:00:30",27.67,28.1,"2022-01-15 13:58:30",27.2,"2022-01-15 13:02:00",26.98,27.23,"2022-01-15 14:00:00",26.74,"2022-01-15 13:00:30",27.05,27.15,"2022-01-15 13:57:30",27,"2022-01-15 13:00:30",27.69,27.79,"2022-01-15 13:59:30",27.59,"2022-01-15 13:32:30",27.58,27.66,"2022-01-15 13:27:00",27.54,"2022-01-15 13:21:30",6.235,6.487,"2022-01-15 13:00:30",5.984,"2022-01-15 14:00:00",3.739,3.753,"2022-01-15 13:01:00",3.724,"2022-01-15 13:52:00",2.535,2.544,"2022-01-15 13:02:30",2.528,"2022-01-15 13:47:00",2.746,2.754,"2022-01-15 13:00:30",2.736,"2022-01-15 13:54:30",3.179,3.201,"2022-01-15 13:02:00",3.159,"2022-01-15 13:58:30",3.181,3.192,"2022-01-15 13:00:30",3.172,"2022-01-15 13:51:30",20.52901,0,2.288,153.2,32.79,124,4.8,"2022-01-15 13:59:00",0,"2022-01-15 13:27:00",3.747,147.3,26.07,117,8.2,"2022-01-15 13:49:30",0,"2022-01-15 13:07:30",4.177,3.289
"2022-01-15 15:00:00",14209,48.15,"2022-01-15 14:33:30",13.43,18.81,"2022-01-15 14:26:30",0.108,"2022-01-15 14:15:30",924,29.72,30.57,"2022-01-15 14:18:00",28.57,"2022-01-15 14:39:00",45.2,50.33,"2022-01-15 14:43:30",42.52,"2022-01-15 14:15:00",31.1,31.29,"2022-01-15 14:13:30",30.79,"2022-01-15 14:59:30",28.37,28.63,"2022-01-15 14:43:30",28.11,"2022-01-15 14:00:30",27.37,27.64,"2022-01-15 14:55:00",27.11,"2022-01-15 14:01:30",27.19,27.27,"2022-01-15 14:40:00",27.04,"2022-01-15 14:02:00",27.69,27.78,"2022-01-15 14:39:30",27.57,"2022-01-15 14:23:30",27.55,27.62,"2022-01-15 14:24:00",27.48,"2022-01-15 14:45:30",5.759,5.979,"2022-01-15 14:00:30",5.561,"2022-01-15 14:59:00",3.713,3.73,"2022-01-15 14:01:00",3.703,"2022-01-15 14:55:00",2.53,2.534,"2022-01-15 14:02:30",2.523,"2022-01-15 14:51:00",2.73,2.74,"2022-01-15 14:06:30",2.723,"2022-01-15 14:52:30",3.155,3.165,"2022-01-15 14:00:30",3.148,"2022-01-15 14:29:30",3.166,3.175,"2022-01-15 14:00:30",3.16,"2022-01-15 14:51:00",12.72015,0,2.173,157.5,33,235,6.1,"2022-01-15 14:18:00",0.4,"2022-01-15 14:43:30",3.749,153.1,25.77,183,7.8,"2022-01-15 14:49:00",0.7,"2022-01-15 14:43:30",2.612,2.796
"2022-01-15 16:00:00",14210,49.15,"2022-01-15 15:22:30",13.43,18.41,"2022-01-15 15:52:30",0.105,"2022-01-15 15:00:30",924,29.47,30.38,"2022-01-15 15:12:00",28.79,"2022-01-15 15:56:00",46.38,49.38,"2022-01-15 15:57:30",43.81,"2022-01-15 15:04:30",30.35,30.81,"2022-01-15 15:00:30",29.85,"2022-01-15 15:57:30",28.75,28.84,"2022-01-15 15:54:00",28.57,"2022-01-15 15:00:30",27.74,27.97,"2022-01-15 15:56:30",27.52,"2022-01-15 15:05:00",27.32,27.5,"2022-01-15 15:54:30",27.2,"2022-01-15 15:01:00",27.7,27.8,"2022-01-15 15:43:30",27.58,"2022-01-15 15:02:00",27.49,27.57,"2022-01-15 15:02:00",27.38,"2022-01-15 15:42:00",5.389,5.559,"2022-01-15 15:00:30",5.245,"2022-01-15 16:00:00",3.692,3.707,"2022-01-15 15:04:00",3.684,"2022-01-15 15:45:00",2.529,2.534,"2022-01-15 15:43:30",2.524,"2022-01-15 15:22:00",2.723,2.73,"2022-01-15 15:02:30",2.717,"2022-01-15 15:46:00",3.151,3.157,"2022-01-15 15:00:30",3.144,"2022-01-15 15:37:00",3.16,3.165,"2022-01-15 15:05:00",3.155,"2022-01-15 15:16:30",8.280425,0,2.129,160.5,30.95,204,5.1,"2022-01-15 15:09:30",0.4,"2022-01-15 15:10:30",3.882,159.1,23.69,187,7.5,"2022-01-15 15:08:00",0.6,"2022-01-15 15:29:30",1.702,2.095
"2022-01-15 17:00:00",14211,50.01,"2022-01-15 16:52:00",13.43,18.54,"2022-01-15 17:00:00",0.106,"2022-01-15 16:00:30",924,29.56,30.45,"2022-01-15 16:15:30",28.95,"2022-01-15 16:01:00",45.61,48.58,"2022-01-15 16:30:30",43.94,"2022-01-15 16:48:00",29.42,29.85,"2022-01-15 16:02:30",29.01,"2022-01-15 16:55:30",28.77,28.84,"2022-01-15 16:01:00",28.65,"2022-01-15 16:45:00",28.03,28.19,"2022-01-15 16:51:30",27.9,"2022-01-15 16:03:00",27.46,27.62,"2022-01-15 16:56:30",27.4,"2022-01-15 16:04:00",27.73,27.88,"2022-01-15 16:53:00",27.63,"2022-01-15 16:32:30",27.45,27.57,"2022-01-15 16:10:00",27.36,"2022-01-15 16:10:30",5.115,5.242,"2022-01-15 16:00:30",5.006,"2022-01-15 16:59:30",3.674,3.686,"2022-01-15 16:01:00",3.661,"2022-01-15 16:58:30",2.53,2.534,"2022-01-15 16:26:00",2.526,"2022-01-15 16:05:30",2.719,2.723,"2022-01-15 16:04:30",2.711,"2022-01-15 17:00:00",3.15,3.159,"2022-01-15 16:01:30",3.143,"2022-01-15 16:28:30",3.156,3.161,"2022-01-15 16:01:30",3.15,"2022-01-15 16:56:00",7.223536,0,2.075,163.7,28.82,138,5.2,"2022-01-15 16:17:30",0,"2022-01-15 16:50:00",3.67,161,21.99,183,6.7,"2022-01-15 16:29:30",1,"2022-01-15 16:52:00",1.491,1.254
"2022-01-15 18:00:00",14212,50.8,"2022-01-15 17:00:30",12.98,10.52,"2022-01-15 18:00:00",0,"2022-01-15 17:54:00",925,27.57,29.1,"2022-01-15 17:00:30",26.61,"2022-01-15 18:00:00",54.02,58.44,"2022-01-15 17:56:00",44.99,"2022-01-15 17:00:30",28.46,29.04,"2022-01-15 17:00:30",27.9,"2022-01-15 17:59:30",28.57,28.75,"2022-01-15 17:06:00",28.38,"2022-01-15 17:55:00",28.18,28.3,"2022-01-15 17:53:00",28.12,"2022-01-15 17:08:00",27.63,27.76,"2022-01-15 17:50:00",27.51,"2022-01-15 17:01:30",27.86,27.98,"2022-01-15 17:44:00",27.73,"2022-01-15 17:11:00",27.47,27.57,"2022-01-15 17:29:00",27.38,"2022-01-15 17:20:30",4.934,5.001,"2022-01-15 17:00:30",4.875,"2022-01-15 17:58:30",3.665,3.671,"2022-01-15 17:00:30",3.657,"2022-01-15 17:45:30",2.532,2.535,"2022-01-15 17:39:00",2.528,"2022-01-15 17:00:30",2.716,2.718,"2022-01-15 17:01:30",2.711,"2022-01-15 17:21:30",3.153,3.165,"2022-01-15 17:54:00",3.143,"2022-01-15 17:07:00",3.155,3.16,"2022-01-15 17:53:00",3.15,"2022-01-15 17:12:00",0.875052,0,2.039,157.9,21.59,194,3.9,"2022-01-15 17:34:00",0.6,"2022-01-15 17:34:30",3.821,160.2,13.89,157,7.1,"2022-01-15 17:29:30",1.7,"2022-01-15 17:36:00",0.182,0.39
"2022-01-15 19:00:00",14213,55.98,"2022-01-15 18:00:30",12.86,0.063,"2022-01-15 18:52:30",0,"2022-01-15 18:00:30",925,25.95,26.61,"2022-01-15 18:00:30",25.24,"2022-01-15 19:00:00",60.67,64.09,"2022-01-15 18:53:30",57.45,"2022-01-15 18:01:00",27.5,27.97,"2022-01-15 18:01:30",27.06,"2022-01-15 18:59:30",28.27,28.41,"2022-01-15 18:11:30",28.13,"2022-01-15 18:58:00",28.27,28.37,"2022-01-15 18:32:00",28.15,"2022-01-15 18:02:00",27.8,27.89,"2022-01-15 18:34:30",27.65,"2022-01-15 18:13:00",27.9,27.99,"2022-01-15 18:49:30",27.75,"2022-01-15 18:28:30",27.52,27.6,"2022-01-15 18:33:00",27.41,"2022-01-15 18:05:30",4.825,4.879,"2022-01-15 18:00:30",4.778,"2022-01-15 18:59:00",3.658,3.665,"2022-01-15 18:00:30",3.648,"2022-01-15 18:57:00",2.534,2.538,"2022-01-15 18:11:00",2.53,"2022-01-15 18:08:30",2.716,2.72,"2022-01-15 18:02:30",2.713,"2022-01-15 18:21:30",3.164,3.174,"2022-01-15 18:51:30",3.154,"2022-01-15 18:01:30",3.156,3.16,"2022-01-15 18:09:30",3.151,"2022-01-15 18:06:00",0.002464896,0,1.939,164.4,22.38,143,5.2,"2022-01-15 18:49:30",0.5,"2022-01-15 18:25:00",3.889,158,12.12,141,6.2,"2022-01-15 18:40:00",1.6,"2022-01-15 18:03:00",0.019,0.005
"2022-01-15 20:00:00",14214,58.1,"2022-01-15 19:00:30",12.84,0.057,"2022-01-15 19:11:30",0,"2022-01-15 19:00:30",927,24.7,25.24,"2022-01-15 19:00:30",24.18,"2022-01-15 19:58:30",61.22,63.5,"2022-01-15 19:59:00",59.39,"2022-01-15 19:16:30",26.71,27.11,"2022-01-15 19:08:00",26.22,"2022-01-15 19:59:30",27.9,28.15,"2022-01-15 19:03:00",27.74,"2022-01-15 19:38:00",28.21,28.34,"2022-01-15 19:01:30",28.13,"2022-01-15 19:49:00",27.83,27.87,"2022-01-15 19:33:00",27.81,"2022-01-15 19:02:00",27.95,28.12,"2022-01-15 19:58:30",27.79,"2022-01-15 19:29:00",27.55,27.62,"2022-01-15 19:38:30",27.41,"2022-01-15 19:09:00",4.734,4.782,"2022-01-15 19:00:30",4.69,"2022-01-15 19:58:30",3.65,3.659,"2022-01-15 19:04:30",3.64,"2022-01-15 19:54:00",2.535,2.538,"2022-01-15 19:01:30",2.531,"2022-01-15 19:12:00",2.718,2.72,"2022-01-15 19:37:30",2.714,"2022-01-15 19:03:30",3.174,3.182,"2022-01-15 19:45:00",3.165,"2022-01-15 19:10:00",3.159,3.165,"2022-01-15 19:49:00",3.155,"2022-01-15 19:02:30",0.0005025965,0,2.368,157.5,20.57,117,5.4,"2022-01-15 19:11:00",0.5,"2022-01-15 19:50:30",4.574,155.8,13.27,128,7.5,"2022-01-15 19:17:00",1.9,"2022-01-15 19:52:00",0.024,0
"2022-01-15 21:00:00",14215,58.95,"2022-01-15 20:00:30",12.82,0.063,"2022-01-15 20:40:30",0,"2022-01-15 20:00:30",927,23.6,24.19,"2022-01-15 20:00:30",23.01,"2022-01-15 20:59:30",66.88,70.72,"2022-01-15 21:00:00",63.17,"2022-01-15 20:00:30",25.99,26.3,"2022-01-15 20:01:00",25.69,"2022-01-15 20:57:00",27.51,27.76,"2022-01-15 20:01:30",27.33,"2022-01-15 20:42:00",28.14,28.19,"2022-01-15 20:07:30",28.05,"2022-01-15 20:43:30",27.84,27.9,"2022-01-15 20:29:30",27.81,"2022-01-15 20:00:30",28.06,28.17,"2022-01-15 20:51:30",27.93,"2022-01-15 20:04:30",27.57,27.6,"2022-01-15 20:15:30",27.51,"2022-01-15 20:04:30",4.652,4.693,"2022-01-15 20:01:00",4.615,"2022-01-15 20:58:00",3.642,3.651,"2022-01-15 20:35:30",3.632,"2022-01-15 20:58:00",2.533,2.537,"2022-01-15 20:03:00",2.53,"2022-01-15 20:51:00",2.72,2.721,"2022-01-15 20:10:30",2.717,"2022-01-15 20:00:30",3.178,3.189,"2022-01-15 20:33:30",3.171,"2022-01-15 20:13:00",3.163,3.168,"2022-01-15 20:56:30",3.158,"2022-01-15 20:01:30",0.0007279754,0,1.695,147.1,21.76,124,3.7,"2022-01-15 20:29:30",0.4,"2022-01-15 20:33:00",3.893,142.8,11.8,138,6.2,"2022-01-15 20:44:00",1.3,"2022-01-15 20:01:00",0.007,0
"2022-01-15 22:00:00",14216,60.24,"2022-01-15 21:00:30",12.8,0.067,"2022-01-15 21:36:00",0,"2022-01-15 21:00:30",927,22.65,23.01,"2022-01-15 21:00:30",22.4,"2022-01-15 21:49:30",77.14,82.1,"2022-01-15 21:59:30",70.2,"2022-01-15 21:01:00",25.45,25.75,"2022-01-15 21:04:00",25.24,"2022-01-15 21:53:00",27.16,27.39,"2022-01-15 21:02:00",26.92,"2022-01-15 21:57:30",27.98,28.12,"2022-01-15 21:05:00",27.93,"2022-01-15 21:24:00",27.84,27.91,"2022-01-15 21:50:00",27.81,"2022-01-15 21:02:30",28.11,28.19,"2022-01-15 21:08:30",28,"2022-01-15 21:22:00",27.58,27.62,"2022-01-15 21:31:00",27.53,"2022-01-15 21:03:30",4.579,4.613,"2022-01-15 21:02:00",4.545,"2022-01-15 21:58:00",3.631,3.642,"2022-01-15 21:18:00",3.624,"2022-01-15 21:35:00",2.533,2.537,"2022-01-15 21:10:30",2.528,"2022-01-15 21:57:30",2.72,2.723,"2022-01-15 21:20:00",2.717,"2022-01-15 21:47:30",3.183,3.191,"2022-01-15 21:30:30",3.174,"2022-01-15 21:01:00",3.166,3.17,"2022-01-15 21:50:00",3.161,"2022-01-15 21:06:30",0.0009599856,0,1.412,146.2,25.35,148,3.7,"2022-01-15 21:08:00",0.4,"2022-01-15 21:14:00",3.044,141.1,13.82,155,5.5,"2022-01-15 21:15:00",1.1,"2022-01-15 21:46:00",-0.005,0
"2022-01-15 23:00:00",14217,60.24,"2022-01-15 22:58:00",12.78,0.062,"2022-01-15 22:28:30",0,"2022-01-15 22:00:30",927,22.35,22.5,"2022-01-15 22:09:00",22.22,"2022-01-15 22:57:30",83.9,85.7,"2022-01-15 23:00:00",81.3,"2022-01-15 22:00:30",25.14,25.32,"2022-01-15 22:01:30",25.04,"2022-01-15 22:39:00",26.83,27.08,"2022-01-15 22:07:00",26.6,"2022-01-15 22:58:30",27.85,28,"2022-01-15 22:02:00",27.72,"2022-01-15 22:42:00",27.83,27.91,"2022-01-15 22:49:30",27.81,"2022-01-15 22:01:30",28.11,28.19,"2022-01-15 22:12:30",28.03,"2022-01-15 22:51:00",27.58,27.64,"2022-01-15 22:34:00",27.57,"2022-01-15 22:01:00",4.52,4.547,"2022-01-15 22:00:30",4.488,"2022-01-15 22:59:00",3.623,3.632,"2022-01-15 22:22:00",3.613,"2022-01-15 22:47:00",2.53,2.535,"2022-01-15 22:35:00",2.527,"2022-01-15 22:18:30",2.719,2.721,"2022-01-15 22:15:00",2.716,"2022-01-15 22:09:30",3.187,3.197,"2022-01-15 22:58:30",3.182,"2022-01-15 22:01:30",3.17,3.175,"2022-01-15 22:59:00",3.165,"2022-01-15 22:08:00",0.0008645433,0,1.099,146.8,23.13,159,2.4,"2022-01-15 22:14:30",0,"2022-01-15 22:14:00",2.267,141.8,13.59,154,4.3,"2022-01-15 22:34:30",0.8,"2022-01-15 22:13:30",-0.013,0
"2022-01-16 00:00:00",14218,60.13,"2022-01-15 23:35:30",12.77,0.062,"2022-01-15 23:10:00",0,"2022-01-15 23:00:30",927,22.04,22.26,"2022-01-15 23:09:30",21.69,"2022-01-15 23:59:30",87.1,88.8,"2022-01-16 00:00:00",85,"2022-01-15 23:00:30",24.95,25.11,"2022-01-15 23:02:00",24.73,"2022-01-16 00:00:00",26.58,26.67,"2022-01-15 23:01:30",26.4,"2022-01-15 23:56:30",27.67,27.82,"2022-01-15 23:05:30",27.52,"2022-01-15 23:47:00",27.83,27.87,"2022-01-15 23:01:30",27.79,"2022-01-15 23:23:00",28.09,28.19,"2022-01-15 23:15:30",27.96,"2022-01-15 23:49:00",27.59,27.65,"2022-01-15 23:54:30",27.57,"2022-01-15 23:01:00",4.468,4.491,"2022-01-15 23:00:30",4.441,"2022-01-15 23:57:00",3.614,3.624,"2022-01-15 23:05:30",3.605,"2022-01-15 23:37:30",2.529,2.532,"2022-01-15 23:42:30",2.523,"2022-01-15 23:12:00",2.717,2.72,"2022-01-15 23:03:00",2.713,"2022-01-15 23:38:00",3.192,3.199,"2022-01-15 23:43:30",3.186,"2022-01-15 23:18:00",3.175,3.178,"2022-01-15 23:51:00",3.17,"2022-01-15 23:04:30",0.000779855,0,1.127,136.6,22.01,143,2.4,"2022-01-15 23:21:00",0.4,"2022-01-15 23:03:00",2.21,131.4,11.74,140,3.8,"2022-01-15 23:26:30",1.1,"2022-01-15 23:02:30",-0.014,0
"2022-01-16 01:00:00",14219,60.36,"2022-01-16 01:00:00",12.76,0.059,"2022-01-16 00:18:00",0,"2022-01-16 00:00:30",926,21.68,21.86,"2022-01-16 00:54:30",21.46,"2022-01-16 00:21:00",88.7,90.4,"2022-01-16 00:19:30",87.2,"2022-01-16 00:46:30",24.68,24.87,"2022-01-16 00:02:00",24.48,"2022-01-16 00:54:00",26.35,26.49,"2022-01-16 00:05:30",26.17,"2022-01-16 00:50:00",27.54,27.64,"2022-01-16 00:21:00",27.41,"2022-01-16 00:58:00",27.8,27.87,"2022-01-16 00:03:00",27.69,"2022-01-16 00:53:00",28.08,28.17,"2022-01-16 00:16:00",27.98,"2022-01-16 00:02:30",27.59,27.66,"2022-01-16 00:19:30",27.57,"2022-01-16 00:02:00",4.421,4.452,"2022-01-16 00:02:00",4.398,"2022-01-16 00:57:30",3.609,3.613,"2022-01-16 00:01:30",3.601,"2022-01-16 00:31:00",2.525,2.531,"2022-01-16 00:02:00",2.52,"2022-01-16 00:41:00",2.715,2.718,"2022-01-16 00:56:00",2.711,"2022-01-16 00:15:30",3.195,3.201,"2022-01-16 00:49:30",3.188,"2022-01-16 00:34:30",3.177,3.18,"2022-01-16 00:18:30",3.172,"2022-01-16 00:28:00",0.0007607974,0,0.975,134.5,25.93,133,2.4,"2022-01-16 00:30:30",0,"2022-01-16 00:15:00",1.667,125.5,21.2,135,3.7,"2022-01-16 00:49:00",0,"2022-01-16 00:18:30",-0.017,0
"2022-01-16 02:00:00",14220,60.36,"2022-01-16 01:04:00",12.74,0.052,"2022-01-16 01:40:30",0,"2022-01-16 01:00:30",926,21.5,21.7,"2022-01-16 01:00:30",21.27,"2022-01-16 01:59:00",89.7,91.9,"2022-01-16 01:57:30",87.7,"2022-01-16 01:01:00",24.45,24.56,"2022-01-16 01:06:00",24.31,"2022-01-16 01:58:30",26.15,26.25,"2022-01-16 01:03:00",25.99,"2022-01-16 01:59:30",27.37,27.54,"2022-01-16 01:01:00",27.3,"2022-01-16 01:46:30",27.66,27.81,"2022-01-16 01:02:00",27.61,"2022-01-16 01:29:00",28.07,28.17,"2022-01-16 01:02:30",27.97,"2022-01-16 01:42:30",27.59,27.66,"2022-01-16 01:03:00",27.57,"2022-01-16 01:00:30",4.377,4.4,"2022-01-16 01:00:30",4.355,"2022-01-16 01:58:30",3.602,3.613,"2022-01-16 01:03:00",3.595,"2022-01-16 01:27:00",2.523,2.528,"2022-01-16 01:01:00",2.517,"2022-01-16 01:58:30",2.716,2.72,"2022-01-16 01:08:00",2.711,"2022-01-16 01:12:30",3.196,3.204,"2022-01-16 01:51:00",3.189,"2022-01-16 01:24:30",3.181,3.183,"2022-01-16 01:29:00",3.177,"2022-01-16 01:13:30",0.0007445537,0,0.538,346.8,83.7,296,2,"2022-01-16 01:04:30",0,"2022-01-16 01:08:30",0.913,7.281,86.5,285,2.8,"2022-01-16 01:05:00",0,"2022-01-16 01:14:30",-0.021,0
"2022-01-16 03:00:00",14221,60.58,"2022-01-16 02:00:30",12.73,0.051,"2022-01-16 02:45:00",0,"2022-01-16 02:00:30",925,20.85,21.38,"2022-01-16 02:00:30",20.35,"2022-01-16 02:57:30",92.7,94.2,"2022-01-16 03:00:00",91,"2022-01-16 02:02:30",24.21,24.33,"2022-01-16 02:01:00",23.95,"2022-01-16 03:00:00",25.93,26.05,"2022-01-16 02:00:30",25.78,"2022-01-16 02:56:00",27.21,27.4,"2022-01-16 02:07:00",27.11,"2022-01-16 02:37:30",27.61,27.69,"2022-01-16 02:28:00",27.51,"2022-01-16 02:41:00",28.03,28.17,"2022-01-16 02:17:00",27.82,"2022-01-16 02:52:00",27.58,27.65,"2022-01-16 02:28:00",27.57,"2022-01-16 02:01:00",4.334,4.355,"2022-01-16 02:00:30",4.313,"2022-01-16 02:58:30",3.597,3.605,"2022-01-16 02:40:30",3.591,"2022-01-16 02:27:00",2.522,2.526,"2022-01-16 02:08:30",2.519,"2022-01-16 02:00:30",2.714,2.718,"2022-01-16 02:51:30",2.711,"2022-01-16 02:08:00",3.198,3.204,"2022-01-16 02:04:30",3.191,"2022-01-16 02:02:00",3.184,3.188,"2022-01-16 02:48:00",3.18,"2022-01-16 02:08:30",0.0008755055,0,0.329,112.6,73.3,97,0.9,"2022-01-16 02:21:30",0,"2022-01-16 02:03:30",0.527,243.5,83.1,138,1.4,"2022-01-16 02:17:30",0,"2022-01-16 02:07:00",-0.024,0
"2022-01-16 04:00:00",14222,62.04,"2022-01-16 03:00:30",12.7,0.046,"2022-01-16 03:48:30",0,"2022-01-16 03:00:30",925,19.66,20.3,"2022-01-16 03:00:30",19.28,"2022-01-16 03:58:30",95.6,97.6,"2022-01-16 03:50:00",93.7,"2022-01-16 03:01:00",23.67,24,"2022-01-16 03:00:30",23.3,"2022-01-16 03:59:00",25.74,25.84,"2022-01-16 03:01:30",25.59,"2022-01-16 03:49:30",27.1,27.25,"2022-01-16 03:05:00",26.93,"2022-01-16 03:58:00",27.48,27.63,"2022-01-16 03:03:00",27.4,"2022-01-16 03:34:00",27.93,28.04,"2022-01-16 03:16:00",27.8,"2022-01-16 03:29:00",27.57,27.6,"2022-01-16 03:04:30",27.54,"2022-01-16 03:54:30",4.294,4.319,"2022-01-16 03:03:00",4.271,"2022-01-16 03:52:30",3.591,3.597,"2022-01-16 03:04:00",3.587,"2022-01-16 03:26:00",2.519,2.523,"2022-01-16 03:30:00",2.515,"2022-01-16 03:16:30",2.715,2.718,"2022-01-16 03:02:00",2.71,"2022-01-16 03:14:00",3.201,3.208,"2022-01-16 03:41:30",3.191,"2022-01-16 03:18:00",3.186,3.19,"2022-01-16 03:53:30",3.183,"2022-01-16 03:00:30",0.000995246,0,0.358,89,61.83,25,0.9,"2022-01-16 03:24:00",0,"2022-01-16 03:31:00",0.489,185.4,86.7,327,1,"2022-01-16 03:26:00",0,"2022-01-16 03:13:30",-0.024,0
"2022-01-16 05:00:00",14223,62.12,"2022-01-16 05:00:00",12.68,0.045,"2022-01-16 04:08:00",0,"2022-01-16 04:00:30",925,19.58,19.89,"2022-01-16 04:22:30",19.21,"2022-01-16 04:02:00",97.7,98.7,"2022-01-16 04:50:00",96.3,"2022-01-16 04:01:30",23.31,23.34,"2022-01-16 04:03:00",23.26,"2022-01-16 04:50:00",25.46,25.63,"2022-01-16 04:00:30",25.27,"2022-01-16 04:58:00",26.95,27.05,"2022-01-16 04:15:30",26.75,"2022-01-16 04:54:00",27.42,27.5,"2022-01-16 04:34:30",27.38,"2022-01-16 04:45:30",27.88,27.99,"2022-01-16 04:19:30",27.75,"2022-01-16 04:08:00",27.58,27.64,"2022-01-16 04:59:00",27.54,"2022-01-16 04:22:00",4.252,4.271,"2022-01-16 04:00:30",4.235,"2022-01-16 04:54:00",3.586,3.595,"2022-01-16 04:15:30",3.58,"2022-01-16 04:41:30",2.517,2.523,"2022-01-16 05:00:00",2.511,"2022-01-16 04:36:30",2.713,2.716,"2022-01-16 04:00:30",2.71,"2022-01-16 04:39:30",3.2,3.208,"2022-01-16 04:14:00",3.193,"2022-01-16 04:31:30",3.188,3.192,"2022-01-16 04:42:00",3.185,"2022-01-16 04:26:30",0.0005976762,0,0.388,132.4,81.8,222,1,"2022-01-16 04:41:30",0,"2022-01-16 04:00:30",0.55,162.2,82.8,198,1.1,"2022-01-16 04:40:30",0,"2022-01-16 04:03:00",-0.024,0
"2022-01-16 06:00:00",14224,61.02,"2022-01-16 06:00:00",12.67,1.495,"2022-01-16 05:00:30",-0.001,"2022-01-16 05:21:00",926,19.86,20.14,"2022-01-16 05:52:00",19.67,"2022-01-16 05:02:30",98.4,99,"2022-01-16 05:34:30",97.7,"2022-01-16 05:02:30",23.26,23.32,"2022-01-16 05:02:30",23.14,"2022-01-16 05:35:00",25.21,25.38,"2022-01-16 05:00:30",25.04,"2022-01-16 05:57:30",26.79,26.89,"2022-01-16 05:00:30",26.7,"2022-01-16 05:48:30",27.33,27.52,"2022-01-16 05:04:30",27.2,"2022-01-16 05:38:00",27.89,27.98,"2022-01-16 05:12:00",27.74,"2022-01-16 05:45:00",27.56,27.62,"2022-01-16 05:08:00",27.48,"2022-01-16 05:59:00",4.22,4.237,"2022-01-16 05:00:30",4.202,"2022-01-16 05:59:30",3.581,3.589,"2022-01-16 05:03:00",3.572,"2022-01-16 05:53:30",2.515,2.521,"2022-01-16 05:12:00",2.509,"2022-01-16 05:56:00",2.711,2.717,"2022-01-16 05:30:00",2.705,"2022-01-16 05:24:30",3.197,3.206,"2022-01-16 05:11:00",3.189,"2022-01-16 05:46:00",3.19,3.192,"2022-01-16 05:25:00",3.187,"2022-01-16 05:04:30",0.2129182,0,0.666,154.7,24.67,167,1.9,"2022-01-16 05:38:30",0,"2022-01-16 05:11:00",1.245,152.2,18.87,163,2.7,"2022-01-16 05:49:00",0,"2022-01-16 05:04:00",-0.003,0
"2022-01-16 07:00:00",14225,58.81,"2022-01-16 07:00:00",12.74,12.86,"2022-01-16 06:01:30",0.003,"2022-01-16 06:34:30",926,20.39,20.84,"2022-01-16 06:59:00",20.06,"2022-01-16 06:01:30",97.1,99,"2022-01-16 06:05:00",93.1,"2022-01-16 07:00:00",23.37,23.52,"2022-01-16 06:52:30",23.29,"2022-01-16 06:03:00",25.02,25.17,"2022-01-16 06:03:30",24.97,"2022-01-16 06:45:00",26.65,26.82,"2022-01-16 06:05:30",26.52,"2022-01-16 06:45:00",27.23,27.3,"2022-01-16 06:58:30",27.14,"2022-01-16 06:57:00",27.82,27.96,"2022-01-16 06:07:00",27.61,"2022-01-16 06:55:00",27.52,27.64,"2022-01-16 06:29:30",27.36,"2022-01-16 06:59:00",4.192,4.204,"2022-01-16 06:01:30",4.175,"2022-01-16 06:59:30",3.577,3.585,"2022-01-16 06:05:00",3.572,"2022-01-16 06:46:00",2.512,2.516,"2022-01-16 06:18:00",2.508,"2022-01-16 06:13:00",2.71,2.714,"2022-01-16 06:08:30",2.704,"2022-01-16 06:54:30",3.198,3.206,"2022-01-16 06:37:00",3.191,"2022-01-16 06:12:00",3.193,3.199,"2022-01-16 06:18:30",3.187,"2022-01-16 06:19:30",1.948789,0,1.352,174.6,26.85,135,2.6,"2022-01-16 06:17:30",0.3,"2022-01-16 06:42:00",2.401,168.3,13.5,176,4.3,"2022-01-16 06:57:30",0.5,"2022-01-16 06:37:00",0.309,0.172
"2022-01-16 08:00:00",14226,49.68,"2022-01-16 08:00:00",13.42,16.04,"2022-01-16 07:12:00",0.227,"2022-01-16 07:55:30",927,22.31,23.84,"2022-01-16 07:53:30",20.89,"2022-01-16 07:01:00",86.4,93.2,"2022-01-16 07:06:30",78.74,"2022-01-16 07:54:30",23.75,24.13,"2022-01-16 07:57:00",23.49,"2022-01-16 07:02:30",25.01,25.03,"2022-01-16 07:07:00",24.97,"2022-01-16 07:48:30",26.51,26.66,"2022-01-16 07:06:30",26.34,"2022-01-16 08:00:00",27.1,27.24,"2022-01-16 07:03:00",27,"2022-01-16 07:22:30",27.71,27.86,"2022-01-16 07:09:30",27.59,"2022-01-16 07:10:30",27.45,27.59,"2022-01-16 07:27:00",27.36,"2022-01-16 07:40:30",4.147,4.177,"2022-01-16 07:00:30",4.098,"2022-01-16 08:00:00",3.569,3.576,"2022-01-16 07:05:00",3.564,"2022-01-16 07:55:00",2.51,2.516,"2022-01-16 07:38:30",2.506,"2022-01-16 07:18:30",2.709,2.713,"2022-01-16 07:03:00",2.703,"2022-01-16 07:53:30",3.196,3.204,"2022-01-16 07:10:30",3.186,"2022-01-16 07:57:00",3.195,3.2,"2022-01-16 07:31:00",3.188,"2022-01-16 07:03:30",5.991097,0,1.705,176.6,33.3,167,4.5,"2022-01-16 07:54:30",0,"2022-01-16 07:05:30",3.192,169.5,18.69,162,6,"2022-01-16 07:47:30",0.7,"2022-01-16 07:06:00",1.071,0.961
"2022-01-16 09:00:00",14227,48.28,"2022-01-16 08:51:30",13.51,13.64,"2022-01-16 08:13:00",0.183,"2022-01-16 08:58:30",927,24.22,25.36,"2022-01-16 09:00:00",23.3,"2022-01-16 08:03:00",76.52,81,"2022-01-16 08:04:30",70.55,"2022-01-16 09:00:00",24.45,24.89,"2022-01-16 09:00:00",24.08,"2022-01-16 08:04:00",25.02,25.14,"2022-01-16 08:59:30",24.97,"2022-01-16 08:05:30",26.38,26.46,"2022-01-16 08:08:00",26.3,"2022-01-16 08:41:30",27.03,27.09,"2022-01-16 08:15:30",26.99,"2022-01-16 08:58:00",27.68,27.77,"2022-01-16 08:15:00",27.61,"2022-01-16 08:25:30",27.39,27.46,"2022-01-16 08:01:00",27.36,"2022-01-16 08:03:00",4.046,4.102,"2022-01-16 08:01:00",3.99,"2022-01-16 08:59:00",3.565,3.568,"2022-01-16 08:01:30",3.558,"2022-01-16 08:55:00",2.507,2.513,"2022-01-16 08:01:30",2.502,"2022-01-16 08:44:30",2.701,2.707,"2022-01-16 08:05:30",2.694,"2022-01-16 08:47:00",3.179,3.191,"2022-01-16 08:02:30",3.167,"2022-01-16 08:55:00",3.192,3.197,"2022-01-16 08:00:30",3.187,"2022-01-16 08:44:30",7.537098,0,1.814,177.8,27.52,146,4,"2022-01-16 08:08:30",0,"2022-01-16 08:56:00",3.363,173.3,17.07,143,6,"2022-01-16 08:36:00",1.5,"2022-01-16 08:15:00",1.407,1.819
"2022-01-16 10:00:00",14228,41.63,"2022-01-16 09:38:30",13.47,19.37,"2022-01-16 09:50:00",0.133,"2022-01-16 09:23:30",927,26.28,26.87,"2022-01-16 09:20:30",25.29,"2022-01-16 09:00:30",66.89,71.94,"2022-01-16 09:01:30",61.27,"2022-01-16 09:59:30",25.65,26.38,"2022-01-16 09:59:30",24.83,"2022-01-16 09:02:00",25.25,25.43,"2022-01-16 09:48:00",25.05,"2022-01-16 09:06:30",26.41,26.45,"2022-01-16 09:04:30",26.32,"2022-01-16 09:19:30",26.97,27.09,"2022-01-16 09:08:00",26.85,"2022-01-16 09:57:30",27.64,27.77,"2022-01-16 09:22:30",27.45,"2022-01-16 09:58:00",27.37,27.42,"2022-01-16 09:41:30",27.36,"2022-01-16 09:01:30",3.906,3.986,"2022-01-16 09:01:00",3.835,"2022-01-16 09:58:30",3.549,3.562,"2022-01-16 09:00:30",3.538,"2022-01-16 09:48:00",2.497,2.505,"2022-01-16 09:01:00",2.49,"2022-01-16 09:58:00",2.688,2.695,"2022-01-16 09:00:30",2.681,"2022-01-16 09:42:00",3.144,3.172,"2022-01-16 09:00:30",3.124,"2022-01-16 10:00:00",3.179,3.188,"2022-01-16 09:01:00",3.17,"2022-01-16 09:48:00",14.65857,0,1.925,188.1,35.71,241,4.9,"2022-01-16 09:08:00",0,"2022-01-16 09:01:30",3.121,185.5,28.09,226,6.2,"2022-01-16 09:07:00",0.4,"2022-01-16 09:48:30",2.852,2.567
"2022-01-16 11:00:00",14229,43.21,"2022-01-16 10:14:00",13.22,14.93,"2022-01-16 10:58:00",0.001,"2022-01-16 10:48:00",927,27.17,28.08,"2022-01-16 11:00:00",25.61,"2022-01-16 10:16:00",61.97,68.11,"2022-01-16 10:16:30",57.47,"2022-01-16 10:46:30",27.1,27.95,"2022-01-16 10:59:30",26.34,"2022-01-16 10:00:30",25.67,25.95,"2022-01-16 11:00:00",25.39,"2022-01-16 10:04:30",26.41,26.45,"2022-01-16 10:01:00",26.32,"2022-01-16 10:27:30",26.86,26.97,"2022-01-16 10:03:30",26.79,"2022-01-16 10:08:30",27.51,27.68,"2022-01-16 10:03:30",27.4,"2022-01-16 10:48:30",27.38,27.44,"2022-01-16 10:24:00",27.34,"2022-01-16 10:37:30",3.756,3.833,"2022-01-16 10:02:00",3.677,"2022-01-16 10:59:30",3.533,3.544,"2022-01-16 10:04:30",3.523,"2022-01-16 10:38:30",2.488,2.496,"2022-01-16 10:04:30",2.483,"2022-01-16 10:49:00",2.674,2.684,"2022-01-16 10:00:30",2.663,"2022-01-16 10:59:30",3.108,3.129,"2022-01-16 10:01:00",3.083,"2022-01-16 10:58:00",3.159,3.17,"2022-01-16 10:00:30",3.148,"2022-01-16 10:57:30",18.5319,0,1.92,165.2,40.62,250,3.9,"2022-01-16 10:33:30",0,"2022-01-16 10:53:30",3.168,160.7,30.52,204,5.8,"2022-01-16 10:19:30",0.3,"2022-01-16 10:42:30",3.664,3.126
"2022-01-16 12:00:00",14230,44.21,"2022-01-16 11:14:00",13.18,16.46,"2022-01-16 11:54:00",0.001,"2022-01-16 11:02:30",926,28.48,28.92,"2022-01-16 11:41:30",28.02,"2022-01-16 11:02:00",57.36,60.18,"2022-01-16 11:21:00",55.35,"2022-01-16 11:53:30",28.93,29.57,"2022-01-16 11:54:30",27.99,"2022-01-16 11:00:30",26.31,26.7,"2022-01-16 11:58:30",25.92,"2022-01-16 11:01:00",26.45,26.62,"2022-01-16 11:58:30",26.34,"2022-01-16 11:24:30",26.85,26.93,"2022-01-16 11:16:00",26.79,"2022-01-16 11:08:30",27.45,27.57,"2022-01-16 11:08:00",27.35,"2022-01-16 11:24:30",27.36,27.44,"2022-01-16 11:13:00",27.23,"2022-01-16 11:58:00",3.603,3.677,"2022-01-16 11:00:30",3.533,"2022-01-16 11:59:30",3.516,3.525,"2022-01-16 11:01:00",3.507,"2022-01-16 11:37:30",2.479,2.486,"2022-01-16 11:02:00",2.471,"2022-01-16 11:49:00",2.654,2.666,"2022-01-16 11:04:00",2.646,"2022-01-16 11:54:30",3.066,3.087,"2022-01-16 11:00:30",3.046,"2022-01-16 11:56:00",3.139,3.15,"2022-01-16 11:02:00",3.128,"2022-01-16 11:54:00",17.40447,0,1.927,182.6,35.49,174,5.7,"2022-01-16 11:00:30",0,"2022-01-16 11:39:30",3.383,174.3,29.62,154,6.9,"2022-01-16 11:00:30",0,"2022-01-16 11:54:30",3.514,3.439
"2022-01-16 13:00:00",14231,46.39,"2022-01-16 12:00:30",13.18,16.09,"2022-01-16 12:42:30",0.001,"2022-01-16 12:16:30",926,28.31,28.91,"2022-01-16 12:58:00",27.83,"2022-01-16 12:21:00",56.85,58.54,"2022-01-16 12:22:00",55.28,"2022-01-16 12:59:30",29.56,29.66,"2022-01-16 12:03:30",29.44,"2022-01-16 12:28:00",27.04,27.39,"2022-01-16 12:57:30",26.65,"2022-01-16 12:01:30",26.68,26.84,"2022-01-16 12:59:00",26.52,"2022-01-16 12:15:00",26.83,26.89,"2022-01-16 12:14:00",26.79,"2022-01-16 12:01:00",27.45,27.54,"2022-01-16 12:03:00",27.37,"2022-01-16 12:10:00",27.3,27.38,"2022-01-16 12:00:30",27.18,"2022-01-16 12:27:00",3.473,3.535,"2022-01-16 12:01:00",3.414,"2022-01-16 12:59:00",3.509,3.519,"2022-01-16 12:00:30",3.499,"2022-01-16 13:00:00",2.473,2.478,"2022-01-16 12:17:00",2.467,"2022-01-16 12:36:00",2.645,2.651,"2022-01-16 12:05:00",2.639,"2022-01-16 12:58:00",3.045,3.055,"2022-01-16 12:11:30",3.033,"2022-01-16 12:57:00",3.127,3.135,"2022-01-16 12:04:30",3.12,"2022-01-16 12:44:30",10.83851,0,1.763,183.4,33.03,180,3.9,"2022-01-16 12:38:00",0.5,"2022-01-16 12:07:30",2.896,176.7,24.27,197,5.3,"2022-01-16 12:40:00",0.6,"2022-01-16 12:15:00",2.193,3.487
"2022-01-16 14:00:00",14232,49.32,"2022-01-16 13:05:30",13.19,16.46,"2022-01-16 13:40:30",0.001,"2022-01-16 13:00:30",925,28.68,29.72,"2022-01-16 13:58:00",28.07,"2022-01-16 13:10:30",55.59,58.02,"2022-01-16 13:13:30",50.93,"2022-01-16 13:58:30",29.78,30.05,"2022-01-16 13:58:30",29.64,"2022-01-16 13:00:30",27.51,27.8,"2022-01-16 13:58:00",27.33,"2022-01-16 13:01:30",26.94,27.18,"2022-01-16 13:59:30",26.72,"2022-01-16 13:05:00",26.87,27.03,"2022-01-16 13:59:30",26.79,"2022-01-16 13:05:30",27.45,27.54,"2022-01-16 13:05:00",27.32,"2022-01-16 13:34:30",27.21,27.3,"2022-01-16 13:06:00",27.16,"2022-01-16 13:09:00",3.356,3.412,"2022-01-16 13:00:30",3.294,"2022-01-16 13:59:00",3.502,3.509,"2022-01-16 13:20:30",3.489,"2022-01-16 13:54:30",2.471,2.478,"2022-01-16 13:08:00",2.466,"2022-01-16 13:56:30",2.636,2.641,"2022-01-16 13:00:30",2.626,"2022-01-16 13:58:30",3.028,3.041,"2022-01-16 13:01:00",3.01,"2022-01-16 13:58:30",3.117,3.125,"2022-01-16 13:00:30",3.108,"2022-01-16 13:56:00",14.01572,0,1.962,188.9,30.98,192,4.1,"2022-01-16 13:58:30",0,"2022-01-16 13:49:00",3.488,186.7,21.01,195,6.5,"2022-01-16 14:00:00",1,"2022-01-16 13:36:00",2.838,3.259
"2022-01-16 15:00:00",14233,47.4,"2022-01-16 14:41:30",13.17,14.12,"2022-01-16 14:50:00",0.001,"2022-01-16 14:26:30",924,29.81,30.73,"2022-01-16 14:28:30",29.16,"2022-01-16 14:45:00",52.2,54.25,"2022-01-16 14:06:00",49.51,"2022-01-16 14:29:00",30.48,30.82,"2022-01-16 14:45:00",30.03,"2022-01-16 14:00:30",27.9,28.13,"2022-01-16 14:56:30",27.72,"2022-01-16 14:05:00",27.23,27.43,"2022-01-16 14:57:30",27.11,"2022-01-16 14:12:30",27,27.11,"2022-01-16 14:35:30",26.86,"2022-01-16 14:01:30",27.44,27.54,"2022-01-16 14:45:00",27.32,"2022-01-16 14:06:30",27.18,27.27,"2022-01-16 14:36:00",27.16,"2022-01-16 14:01:30",3.237,3.294,"2022-01-16 14:00:30",3.187,"2022-01-16 14:59:30",3.487,3.495,"2022-01-16 14:07:00",3.475,"2022-01-16 15:00:00",2.463,2.468,"2022-01-16 14:02:00",2.458,"2022-01-16 14:40:30",2.62,2.629,"2022-01-16 14:05:00",2.615,"2022-01-16 14:39:30",3.001,3.021,"2022-01-16 14:04:30",2.986,"2022-01-16 14:56:00",3.102,3.11,"2022-01-16 14:00:30",3.096,"2022-01-16 14:47:00",15.13867,0,2.133,200.4,35.89,216,5.4,"2022-01-16 14:26:30",0.3,"2022-01-16 14:45:30",3.551,194.6,26.34,151,7.2,"2022-01-16 14:59:00",0.9,"2022-01-16 14:58:00",3.105,2.776
"2022-01-16 16:00:00",14234,49.16,"2022-01-16 15:00:30",13.17,13.88,"2022-01-16 15:24:30",0.001,"2022-01-16 15:24:00",924,29.93,30.69,"2022-01-16 15:33:30",29.51,"2022-01-16 15:49:00",51.58,53.21,"2022-01-16 15:05:00",49.31,"2022-01-16 15:34:30",30.54,30.68,"2022-01-16 15:02:00",30.25,"2022-01-16 15:58:00",28.29,28.44,"2022-01-16 15:56:30",28.1,"2022-01-16 15:01:00",27.49,27.66,"2022-01-16 15:41:30",27.31,"2022-01-16 15:12:00",27.05,27.21,"2022-01-16 15:58:30",27,"2022-01-16 15:01:00",27.46,27.57,"2022-01-16 15:47:30",27.37,"2022-01-16 15:03:30",27.17,27.24,"2022-01-16 15:10:30",27.16,"2022-01-16 15:00:30",3.139,3.188,"2022-01-16 15:00:30",3.099,"2022-01-16 15:57:00",3.479,3.487,"2022-01-16 15:17:30",3.473,"2022-01-16 15:25:00",2.459,2.463,"2022-01-16 15:06:30",2.453,"2022-01-16 15:41:00",2.614,2.619,"2022-01-16 15:03:30",2.605,"2022-01-16 15:59:00",2.988,2.997,"2022-01-16 15:01:00",2.981,"2022-01-16 15:59:00",3.091,3.098,"2022-01-16 15:01:00",3.086,"2022-01-16 15:41:00",11.65763,0,2.124,199,28.71,208,4.7,"2022-01-16 15:27:00",0.4,"2022-01-16 15:47:00",3.833,193.5,23.31,191,7.9,"2022-01-16 15:34:30",0.3,"2022-01-16 15:33:00",2.401,2.084
"2022-01-16 17:00:00",14235,49.77,"2022-01-16 16:00:30",13.17,13.48,"2022-01-16 16:28:30",0.001,"2022-01-16 16:20:00",924,29.39,29.86,"2022-01-16 16:12:00",28.55,"2022-01-16 17:00:00",52.87,54.9,"2022-01-16 16:59:30",51.38,"2022-01-16 16:19:00",29.88,30.25,"2022-01-16 16:01:30",29.44,"2022-01-16 16:57:30",28.5,28.59,"2022-01-16 16:43:30",28.36,"2022-01-16 16:02:30",27.71,27.84,"2022-01-16 16:30:30",27.52,"2022-01-16 16:01:30",27.21,27.29,"2022-01-16 16:59:00",27.1,"2022-01-16 16:02:00",27.46,27.55,"2022-01-16 16:44:30",27.33,"2022-01-16 16:01:00",27.17,27.22,"2022-01-16 16:07:00",27.16,"2022-01-16 16:01:00",3.067,3.099,"2022-01-16 16:00:30",3.042,"2022-01-16 16:53:00",3.473,3.485,"2022-01-16 16:05:00",3.465,"2022-01-16 16:50:00",2.459,2.463,"2022-01-16 16:57:00",2.453,"2022-01-16 16:10:30",2.607,2.61,"2022-01-16 16:01:00",2.603,"2022-01-16 16:34:00",2.986,2.992,"2022-01-16 16:08:00",2.979,"2022-01-16 16:10:00",3.085,3.09,"2022-01-16 16:12:00",3.08,"2022-01-16 16:58:00",6.218325,0,2.354,195.6,21.92,185,4.4,"2022-01-16 16:36:30",0.6,"2022-01-16 16:11:00",4.438,190.3,14.35,192,8.8,"2022-01-16 16:13:00",1.7,"2022-01-16 16:11:00",1.275,1.248
"2022-01-16 18:00:00",14236,51.45,"2022-01-16 17:00:30",13.02,13.25,"2022-01-16 17:46:30",0,"2022-01-16 17:30:30",924,27.52,28.57,"2022-01-16 17:00:30",26.23,"2022-01-16 18:00:00",58.12,62.17,"2022-01-16 18:00:00",53.98,"2022-01-16 17:00:30",29.04,29.44,"2022-01-16 17:00:30",28.63,"2022-01-16 17:53:00",28.47,28.63,"2022-01-16 17:10:30",28.36,"2022-01-16 17:39:30",27.93,28.02,"2022-01-16 17:35:00",27.72,"2022-01-16 17:03:30",27.35,27.46,"2022-01-16 17:49:00",27.2,"2022-01-16 17:02:00",27.51,27.67,"2022-01-16 17:51:30",27.39,"2022-01-16 17:22:30",27.17,27.24,"2022-01-16 17:18:30",27.16,"2022-01-16 17:01:00",3.022,3.042,"2022-01-16 17:01:00",3.004,"2022-01-16 18:00:00",3.472,3.479,"2022-01-16 17:08:30",3.465,"2022-01-16 17:24:30",2.46,2.464,"2022-01-16 17:59:30",2.455,"2022-01-16 17:07:00",2.608,2.612,"2022-01-16 17:22:30",2.602,"2022-01-16 17:28:00",2.991,3.001,"2022-01-16 17:46:00",2.984,"2022-01-16 17:00:30",3.083,3.086,"2022-01-16 17:22:00",3.08,"2022-01-16 17:23:30",1.44495,0,2.136,191.2,23.05,181,4.4,"2022-01-16 17:08:00",0.5,"2022-01-16 17:11:00",4.158,185.9,14.15,199,8.2,"2022-01-16 17:29:30",1.4,"2022-01-16 17:49:30",0.293,0.393
"2022-01-16 19:00:00",14237,55.92,"2022-01-16 18:00:30",12.87,0.056,"2022-01-16 18:59:30",0,"2022-01-16 18:01:30",925,25.46,26.28,"2022-01-16 18:00:30",24.41,"2022-01-16 19:00:00",68.91,76.56,"2022-01-16 19:00:00",62.2,"2022-01-16 18:00:30",28.17,28.63,"2022-01-16 18:00:30",27.81,"2022-01-16 18:54:30",28.3,28.44,"2022-01-16 18:09:00",28.16,"2022-01-16 18:38:30",27.98,28.07,"2022-01-16 18:45:30",27.93,"2022-01-16 18:03:00",27.43,27.54,"2022-01-16 18:59:00",27.38,"2022-01-16 18:04:30",27.62,27.73,"2022-01-16 18:32:00",27.47,"2022-01-16 18:02:30",27.17,27.24,"2022-01-16 18:51:30",27.16,"2022-01-16 18:00:30",2.992,3.004,"2022-01-16 18:00:30",2.977,"2022-01-16 19:00:00",3.474,3.479,"2022-01-16 18:39:00",3.467,"2022-01-16 18:26:00",2.465,2.468,"2022-01-16 18:49:30",2.46,"2022-01-16 18:05:00",2.611,2.613,"2022-01-16 18:40:00",2.606,"2022-01-16 18:02:30",2.998,3.006,"2022-01-16 18:52:30",2.988,"2022-01-16 18:04:30",3.085,3.088,"2022-01-16 18:35:00",3.08,"2022-01-16 18:08:30",0.007055525,0,1.682,166.2,28,147,4.3,"2022-01-16 18:32:30",0.4,"2022-01-16 18:08:30",3.313,164,20.56,136,7.4,"2022-01-16 18:31:00",0.8,"2022-01-16 18:17:00",0.007,0.006
"2022-01-16 20:00:00",14238,58.6,"2022-01-16 19:00:30",12.83,0.051,"2022-01-16 20:00:00",0,"2022-01-16 19:00:30",926,23.54,24.52,"2022-01-16 19:00:30",22.84,"2022-01-16 19:59:30",81.3,84,"2022-01-16 19:55:00",76.21,"2022-01-16 19:00:30",27.47,27.86,"2022-01-16 19:03:30",27.07,"2022-01-16 19:58:30",28.07,28.22,"2022-01-16 19:02:00",27.95,"2022-01-16 19:43:00",28.03,28.15,"2022-01-16 19:41:30",27.93,"2022-01-16 19:58:30",27.56,27.69,"2022-01-16 19:51:30",27.42,"2022-01-16 19:03:00",27.67,27.77,"2022-01-16 19:13:00",27.55,"2022-01-16 19:22:00",27.21,27.31,"2022-01-16 19:54:00",27.16,"2022-01-16 19:01:00",2.967,2.98,"2022-01-16 19:00:30",2.952,"2022-01-16 19:54:00",3.468,3.475,"2022-01-16 19:01:00",3.461,"2022-01-16 19:15:00",2.466,2.47,"2022-01-16 19:10:00",2.462,"2022-01-16 19:33:00",2.611,2.615,"2022-01-16 19:00:30",2.605,"2022-01-16 19:25:00",3.006,3.013,"2022-01-16 19:07:30",2.999,"2022-01-16 19:00:30",3.088,3.093,"2022-01-16 19:57:30",3.083,"2022-01-16 19:09:00",0.001016784,0,2.485,152.9,25.5,161,6.1,"2022-01-16 19:39:00",0.7,"2022-01-16 19:58:30",5.041,145.7,12.43,139,7.7,"2022-01-16 19:39:00",2,"2022-01-16 19:55:00",0.004,0
"2022-01-16 21:00:00",14239,60.81,"2022-01-16 20:00:30",12.82,0.051,"2022-01-16 20:14:00",0,"2022-01-16 20:00:30",927,22.72,22.95,"2022-01-16 20:00:30",22.55,"2022-01-16 20:59:30",85.9,88.3,"2022-01-16 20:59:30",83.4,"2022-01-16 20:03:00",26.83,27.16,"2022-01-16 20:01:30",26.57,"2022-01-16 20:58:30",27.8,28.01,"2022-01-16 20:02:00",27.56,"2022-01-16 20:56:30",27.99,28.1,"2022-01-16 20:01:30",27.93,"2022-01-16 20:21:00",27.63,27.71,"2022-01-16 20:54:30",27.58,"2022-01-16 20:09:30",27.67,27.78,"2022-01-16 20:54:00",27.58,"2022-01-16 20:12:30",27.26,27.36,"2022-01-16 20:59:00",27.16,"2022-01-16 20:06:30",2.942,2.955,"2022-01-16 20:01:00",2.928,"2022-01-16 20:55:30",3.465,3.475,"2022-01-16 20:16:30",3.455,"2022-01-16 20:45:30",2.468,2.47,"2022-01-16 20:01:30",2.463,"2022-01-16 20:23:30",2.612,2.616,"2022-01-16 20:58:30",2.609,"2022-01-16 20:01:30",3.015,3.024,"2022-01-16 20:57:00",3.006,"2022-01-16 20:05:00",3.09,3.096,"2022-01-16 20:53:30",3.085,"2022-01-16 20:01:00",0.001195714,0,2.197,152.1,20.09,151,4.6,"2022-01-16 20:30:30",0,"2022-01-16 20:57:30",4.359,144.6,9.95,146,6.6,"2022-01-16 20:33:00",1.8,"2022-01-16 20:11:00",-0.004,0
"2022-01-16 22:00:00",14240,60.42,"2022-01-16 21:49:30",12.8,0.052,"2022-01-16 21:00:30",0,"2022-01-16 21:00:30",927,22.41,22.68,"2022-01-16 21:08:30",21.83,"2022-01-16 22:00:00",87.9,89.3,"2022-01-16 22:00:00",86.2,"2022-01-16 21:33:30",26.4,26.66,"2022-01-16 21:02:00",26.2,"2022-01-16 21:57:00",27.49,27.66,"2022-01-16 21:04:30",27.33,"2022-01-16 21:46:30",27.95,28.04,"2022-01-16 21:21:00",27.93,"2022-01-16 21:00:30",27.65,27.73,"2022-01-16 21:43:00",27.61,"2022-01-16 21:03:30",27.73,27.89,"2022-01-16 21:59:00",27.61,"2022-01-16 21:06:00",27.32,27.4,"2022-01-16 21:49:00",27.25,"2022-01-16 21:07:00",2.923,2.933,"2022-01-16 21:01:00",2.908,"2022-01-16 22:00:00",3.463,3.471,"2022-01-16 21:45:30",3.457,"2022-01-16 21:57:00",2.466,2.47,"2022-01-16 21:06:30",2.462,"2022-01-16 21:47:00",2.615,2.619,"2022-01-16 21:56:30",2.612,"2022-01-16 21:02:30",3.022,3.032,"2022-01-16 21:57:00",3.013,"2022-01-16 21:35:30",3.091,3.098,"2022-01-16 21:45:30",3.086,"2022-01-16 21:06:30",0.00101812,0,1.872,135.2,24.31,136,4.6,"2022-01-16 21:10:30",0.7,"2022-01-16 21:28:00",3.772,130.7,14.96,128,6.4,"2022-01-16 21:15:30",1.6,"2022-01-16 21:31:00",-0.008,0
"2022-01-16 23:00:00",14241,60.55,"2022-01-16 22:00:30",12.79,0.079,"2022-01-16 22:56:00",0,"2022-01-16 22:00:30",927,21.62,21.84,"2022-01-16 22:00:30",21.37,"2022-01-16 22:59:00",88.2,91,"2022-01-16 22:19:30",84.8,"2022-01-16 22:49:00",26.01,26.3,"2022-01-16 22:02:00",25.77,"2022-01-16 23:00:00",27.28,27.47,"2022-01-16 22:06:30",27.12,"2022-01-16 22:43:30",27.9,28.04,"2022-01-16 22:24:30",27.74,"2022-01-16 22:58:00",27.66,27.74,"2022-01-16 22:53:00",27.61,"2022-01-16 22:23:00",27.82,27.94,"2022-01-16 22:54:00",27.66,"2022-01-16 22:02:00",27.36,27.42,"2022-01-16 22:11:30",27.28,"2022-01-16 22:29:00",2.905,2.915,"2022-01-16 22:00:30",2.891,"2022-01-16 22:57:30",3.457,3.465,"2022-01-16 22:42:00",3.449,"2022-01-16 22:25:30",2.465,2.468,"2022-01-16 22:34:30",2.459,"2022-01-16 22:46:00",2.616,2.619,"2022-01-16 22:23:30",2.613,"2022-01-16 22:04:30",3.023,3.032,"2022-01-16 22:42:00",3.017,"2022-01-16 22:03:00",3.093,3.098,"2022-01-16 22:55:30",3.09,"2022-01-16 22:04:30",0.001090939,0,2.105,140.1,21.82,144,4.8,"2022-01-16 22:23:00",0.3,"2022-01-16 22:53:30",3.903,135,14.49,127,7.6,"2022-01-16 22:24:30",1.5,"2022-01-16 22:15:00",-0.007,0
"2022-01-17 00:00:00",14242,61.27,"2022-01-16 23:00:30",12.78,0.062,"2022-01-16 23:31:00",0,"2022-01-16 23:00:30",926,21.2,21.39,"2022-01-16 23:23:30",21.07,"2022-01-16 23:59:30",85.9,87.9,"2022-01-16 23:54:00",84.1,"2022-01-16 23:03:00",25.59,25.83,"2022-01-16 23:02:30",25.4,"2022-01-16 23:59:30",27.04,27.26,"2022-01-16 23:02:00",26.88,"2022-01-16 23:55:00",27.75,27.84,"2022-01-16 23:02:30",27.7,"2022-01-16 23:52:00",27.65,27.76,"2022-01-16 23:51:00",27.61,"2022-01-16 23:02:00",27.85,27.94,"2022-01-16 23:03:00",27.66,"2022-01-16 23:19:00",27.37,27.4,"2022-01-16 23:04:30",27.34,"2022-01-16 23:13:30",2.886,2.896,"2022-01-16 23:01:00",2.875,"2022-01-16 23:55:00",3.453,3.463,"2022-01-16 23:24:30",3.445,"2022-01-16 23:50:00",2.465,2.468,"2022-01-16 23:04:00",2.46,"2022-01-16 23:46:30",2.616,2.619,"2022-01-16 23:02:30",2.612,"2022-01-16 23:45:30",3.028,3.033,"2022-01-16 23:27:30",3.021,"2022-01-16 23:07:30",3.097,3.1,"2022-01-16 23:18:30",3.095,"2022-01-16 23:01:30",0.00109488,0,1.239,135.8,24.04,144,2.9,"2022-01-16 23:01:30",0.3,"2022-01-16 23:04:00",2.337,130.9,18.22,103,4.2,"2022-01-16 23:05:00",0.5,"2022-01-16 23:23:30",-0.013,0
"2022-01-17 01:00:00",14243,61.47,"2022-01-17 00:02:00",12.76,0.075,"2022-01-17 00:03:30",0,"2022-01-17 00:00:30",925,20.69,21.08,"2022-01-17 00:00:30",20.33,"2022-01-17 00:57:30",90.3,92.7,"2022-01-17 01:00:00",87.2,"2022-01-17 00:01:00",25.22,25.47,"2022-01-17 00:01:30",25.01,"2022-01-17 00:58:30",26.79,26.96,"2022-01-17 00:01:00",26.61,"2022-01-17 00:59:00",27.62,27.76,"2022-01-17 00:00:30",27.52,"2022-01-17 00:34:30",27.64,27.71,"2022-01-17 00:17:30",27.61,"2022-01-17 00:00:30",27.86,27.98,"2022-01-17 00:42:30",27.75,"2022-01-17 00:19:00",27.37,27.42,"2022-01-17 00:14:30",27.36,"2022-01-17 00:00:30",2.87,2.881,"2022-01-17 00:04:30",2.858,"2022-01-17 00:59:00",3.449,3.459,"2022-01-17 00:15:30",3.439,"2022-01-17 00:28:30",2.464,2.468,"2022-01-17 00:30:30",2.459,"2022-01-17 00:24:30",2.615,2.617,"2022-01-17 00:02:30",2.61,"2022-01-17 00:02:00",3.03,3.037,"2022-01-17 01:00:00",3.024,"2022-01-17 00:05:30",3.1,3.103,"2022-01-17 00:40:00",3.096,"2022-01-17 00:29:00",0.001115011,0,1.471,140.7,21.33,136,3.6,"2022-01-17 00:19:30",0.5,"2022-01-17 00:18:00",3.122,134.7,10.18,139,5,"2022-01-17 00:33:30",1,"2022-01-17 00:26:30",-0.014,0
"2022-01-17 02:00:00",14244,62.3,"2022-01-17 01:01:00",12.74,0.056,"2022-01-17 01:59:30",0,"2022-01-17 01:00:30",926,20.12,20.4,"2022-01-17 01:00:30",19.87,"2022-01-17 01:58:30",94.1,95.4,"2022-01-17 01:52:00",92.1,"2022-01-17 01:01:00",24.85,25.1,"2022-01-17 01:01:00",24.68,"2022-01-17 01:39:30",26.59,26.7,"2022-01-17 01:01:30",26.42,"2022-01-17 01:57:30",27.55,27.64,"2022-01-17 01:04:00",27.36,"2022-01-17 01:56:00",27.63,27.69,"2022-01-17 01:08:00",27.52,"2022-01-17 01:58:00",27.87,27.98,"2022-01-17 01:03:00",27.74,"2022-01-17 02:00:00",27.37,27.4,"2022-01-17 01:08:30",27.34,"2022-01-17 01:35:30",2.855,2.865,"2022-01-17 01:04:00",2.847,"2022-01-17 01:56:00",3.444,3.455,"2022-01-17 01:07:30",3.437,"2022-01-17 01:40:00",2.461,2.464,"2022-01-17 01:05:00",2.455,"2022-01-17 01:57:30",2.614,2.617,"2022-01-17 01:03:30",2.61,"2022-01-17 01:49:30",3.033,3.039,"2022-01-17 01:02:30",3.028,"2022-01-17 01:06:00",3.104,3.106,"2022-01-17 01:12:00",3.101,"2022-01-17 01:00:30",0.001165281,0,1.442,159.5,19.93,128,2.9,"2022-01-17 01:42:30",0.3,"2022-01-17 01:30:00",2.895,147.5,12.23,156,4.6,"2022-01-17 01:24:00",1.3,"2022-01-17 01:08:30",-0.016,0
"2022-01-17 03:00:00",14245,62.25,"2022-01-17 02:57:30",12.73,0.054,"2022-01-17 02:31:30",0,"2022-01-17 02:00:30",925,19.85,19.96,"2022-01-17 02:08:00",19.71,"2022-01-17 02:35:00",95.9,97,"2022-01-17 02:50:00",94.6,"2022-01-17 02:04:00",24.57,24.73,"2022-01-17 02:00:30",24.39,"2022-01-17 03:00:00",26.34,26.46,"2022-01-17 02:02:30",26.19,"2022-01-17 02:42:30",27.38,27.56,"2022-01-17 02:00:30",27.31,"2022-01-17 02:12:30",27.55,27.67,"2022-01-17 02:09:30",27.4,"2022-01-17 02:55:30",27.85,27.96,"2022-01-17 02:05:00",27.71,"2022-01-17 02:46:30",27.37,27.41,"2022-01-17 02:33:00",27.36,"2022-01-17 02:02:30",2.842,2.848,"2022-01-17 02:00:30",2.833,"2022-01-17 02:54:30",3.441,3.451,"2022-01-17 02:33:30",3.437,"2022-01-17 02:04:30",2.46,2.464,"2022-01-17 02:15:30",2.456,"2022-01-17 02:02:30",2.616,2.62,"2022-01-17 02:50:00",2.61,"2022-01-17 02:38:30",3.036,3.041,"2022-01-17 02:11:30",3.03,"2022-01-17 02:04:00",3.107,3.11,"2022-01-17 03:00:00",3.103,"2022-01-17 02:03:00",0.0009379198,0,1.672,156.4,20.55,147,3.2,"2022-01-17 02:35:00",0.3,"2022-01-17 02:19:30",3.45,149.6,13.24,143,5.5,"2022-01-17 02:53:30",1.2,"2022-01-17 02:36:30",-0.016,0
"2022-01-17 04:00:00",14246,62.19,"2022-01-17 03:10:00",12.71,0.058,"2022-01-17 04:00:00",0,"2022-01-17 03:00:30",925,19.68,19.95,"2022-01-17 03:08:00",19.57,"2022-01-17 03:46:30",97,98.1,"2022-01-17 03:49:30",95.8,"2022-01-17 03:15:30",24.29,24.48,"2022-01-17 03:01:00",24.11,"2022-01-17 03:57:00",26.13,26.25,"2022-01-17 03:00:30",25.99,"2022-01-17 03:43:00",27.24,27.43,"2022-01-17 03:06:00",27.11,"2022-01-17 03:41:00",27.45,27.54,"2022-01-17 03:16:30",27.4,"2022-01-17 03:18:00",27.84,27.94,"2022-01-17 03:24:00",27.73,"2022-01-17 03:52:30",27.37,27.4,"2022-01-17 03:18:00",27.36,"2022-01-17 03:00:30",2.83,2.838,"2022-01-17 03:02:30",2.82,"2022-01-17 03:46:30",3.439,3.445,"2022-01-17 03:38:30",3.433,"2022-01-17 03:13:30",2.459,2.463,"2022-01-17 03:13:30",2.453,"2022-01-17 03:21:00",2.616,2.619,"2022-01-17 03:04:00",2.613,"2022-01-17 03:03:00",3.037,3.043,"2022-01-17 03:11:00",3.028,"2022-01-17 03:02:00",3.11,3.113,"2022-01-17 03:30:30",3.105,"2022-01-17 03:10:00",0.0009739665,0,1.496,152.8,20.83,129,2.9,"2022-01-17 03:02:30",0.5,"2022-01-17 03:07:30",3.073,145.3,11.82,121,5.1,"2022-01-17 03:45:00",1.3,"2022-01-17 03:55:30",-0.018,0
"2022-01-17 05:00:00",14247,62.04,"2022-01-17 04:38:00",12.68,0.047,"2022-01-17 04:29:00",0,"2022-01-17 04:00:30",925,19.83,19.96,"2022-01-17 04:38:00",19.7,"2022-01-17 04:04:30",97.9,98.6,"2022-01-17 04:19:30",97.1,"2022-01-17 04:02:00",24.06,24.15,"2022-01-17 04:02:00",23.88,"2022-01-17 05:00:00",25.91,26.05,"2022-01-17 04:02:00",25.79,"2022-01-17 04:38:30",27.14,27.27,"2022-01-17 04:12:30",26.97,"2022-01-17 04:53:30",27.44,27.5,"2022-01-17 04:01:00",27.38,"2022-01-17 04:54:30",27.79,27.91,"2022-01-17 04:14:00",27.65,"2022-01-17 04:50:00",27.37,27.4,"2022-01-17 04:37:30",27.36,"2022-01-17 04:01:00",2.819,2.825,"2022-01-17 04:01:00",2.812,"2022-01-17 05:00:00",3.436,3.443,"2022-01-17 04:38:00",3.429,"2022-01-17 04:30:30",2.456,2.46,"2022-01-17 04:03:30",2.451,"2022-01-17 04:20:00",2.614,2.617,"2022-01-17 04:04:30",2.61,"2022-01-17 04:29:30",3.04,3.046,"2022-01-17 04:05:30",3.032,"2022-01-17 04:08:30",3.113,3.116,"2022-01-17 04:47:00",3.11,"2022-01-17 04:08:30",0.000683299,0,1.463,162.7,24.56,166,3.4,"2022-01-17 04:19:30",0.5,"2022-01-17 04:05:30",2.843,152.5,11.45,139,5.4,"2022-01-17 04:09:30",1.1,"2022-01-17 04:11:00",-0.019,0
"2022-01-17 06:00:00",14248,61.26,"2022-01-17 06:00:00",12.66,1.451,"2022-01-17 05:00:30",0,"2022-01-17 05:19:30",926,19.74,20.15,"2022-01-17 06:00:00",19.58,"2022-01-17 05:42:30",98.7,99.7,"2022-01-17 05:52:00",97.4,"2022-01-17 05:02:00",23.88,23.92,"2022-01-17 05:00:30",23.72,"2022-01-17 05:53:00",25.75,25.84,"2022-01-17 05:01:30",25.57,"2022-01-17 05:58:00",26.99,27.08,"2022-01-17 05:02:30",26.9,"2022-01-17 05:55:00",27.37,27.48,"2022-01-17 05:09:30",27.23,"2022-01-17 05:56:30",27.72,27.91,"2022-01-17 05:01:30",27.59,"2022-01-17 05:55:30",27.37,27.44,"2022-01-17 05:30:30",27.34,"2022-01-17 05:23:00",2.809,2.815,"2022-01-17 05:00:30",2.804,"2022-01-17 05:38:00",3.431,3.437,"2022-01-17 05:42:00",3.425,"2022-01-17 05:38:30",2.455,2.46,"2022-01-17 05:07:00",2.449,"2022-01-17 05:49:30",2.614,2.617,"2022-01-17 05:33:00",2.61,"2022-01-17 05:07:00",3.043,3.048,"2022-01-17 05:15:00",3.037,"2022-01-17 05:12:30",3.115,3.118,"2022-01-17 05:55:30",3.111,"2022-01-17 05:21:00",0.435951,0,1.216,167.1,21.57,169,3,"2022-01-17 05:06:00",0,"2022-01-17 05:48:00",2.423,156.2,12.15,178,4.2,"2022-01-17 05:04:30",0.9,"2022-01-17 05:35:30",0.016,0
"2022-01-17 07:00:00",14249,51.81,"2022-01-17 06:46:00",12.72,12.83,"2022-01-17 06:00:30",0.037,"2022-01-17 06:01:00",927,21.32,22.13,"2022-01-17 06:38:00",20.18,"2022-01-17 06:01:00",93.6,99.2,"2022-01-17 06:04:30",87.9,"2022-01-17 07:00:00",23.76,23.92,"2022-01-17 06:53:00",23.7,"2022-01-17 06:15:00",25.58,25.63,"2022-01-17 06:01:00",25.43,"2022-01-17 06:56:00",26.86,27.01,"2022-01-17 06:10:00",26.72,"2022-01-17 06:38:30",27.25,27.35,"2022-01-17 06:08:00",27.19,"2022-01-17 06:54:30",27.67,27.78,"2022-01-17 06:13:00",27.56,"2022-01-17 06:31:00",27.37,27.42,"2022-01-17 06:43:30",27.36,"2022-01-17 06:00:30",2.802,2.81,"2022-01-17 06:01:30",2.794,"2022-01-17 06:57:00",3.429,3.437,"2022-01-17 06:42:30",3.423,"2022-01-17 06:47:30",2.454,2.458,"2022-01-17 06:13:30",2.448,"2022-01-17 06:05:30",2.615,2.619,"2022-01-17 06:13:00",2.61,"2022-01-17 06:47:30",3.043,3.05,"2022-01-17 06:16:30",3.037,"2022-01-17 06:17:30",3.117,3.12,"2022-01-17 06:09:30",3.115,"2022-01-17 06:14:00",3.495268,0,1.713,155.3,30,120,3.8,"2022-01-17 06:52:30",0.3,"2022-01-17 06:36:30",3.42,147.8,17.01,111,6.2,"2022-01-17 06:42:30",1.3,"2022-01-17 06:05:30",0.593,0.169
"2022-01-17 08:00:00",14250,52.04,"2022-01-17 07:02:30",13.1,16.19,"2022-01-17 07:07:00",0.243,"2022-01-17 07:07:00",927,22.2,22.71,"2022-01-17 07:47:30",21.8,"2022-01-17 07:14:30",85.9,88.7,"2022-01-17 07:05:00",83.1,"2022-01-17 07:48:30",24.03,24.33,"2022-01-17 07:54:30",23.82,"2022-01-17 07:03:30",25.43,25.54,"2022-01-17 07:01:00",25.37,"2022-01-17 07:44:30",26.79,26.84,"2022-01-17 07:07:30",26.66,"2022-01-17 07:58:00",27.2,27.32,"2022-01-17 07:14:00",27.06,"2022-01-17 07:56:30",27.66,27.75,"2022-01-17 07:01:30",27.56,"2022-01-17 07:10:30",27.37,27.42,"2022-01-17 07:29:00",27.31,"2022-01-17 07:16:00",2.791,2.799,"2022-01-17 07:02:00",2.781,"2022-01-17 07:56:00",3.43,3.435,"2022-01-17 07:01:00",3.427,"2022-01-17 07:29:00",2.449,2.456,"2022-01-17 07:01:00",2.444,"2022-01-17 07:44:30",2.612,2.616,"2022-01-17 07:01:00",2.606,"2022-01-17 07:25:30",3.039,3.048,"2022-01-17 07:10:00",3.03,"2022-01-17 08:00:00",3.118,3.121,"2022-01-17 07:32:30",3.113,"2022-01-17 07:51:00",4.844184,0,2.047,137.4,26.44,89,4.6,"2022-01-17 07:32:00",0.7,"2022-01-17 07:28:00",3.778,136.3,18.91,133,6.3,"2022-01-17 07:08:00",0.6,"2022-01-17 07:47:30",0.847,0.958
"2022-01-17 09:00:00",14251,53,"2022-01-17 09:00:00",13.5,19.21,"2022-01-17 08:21:00",0.196,"2022-01-17 08:58:30",928,23.05,24.44,"2022-01-17 08:58:30",22.45,"2022-01-17 08:00:30",81.3,84.9,"2022-01-17 08:05:00",74.78,"2022-01-17 09:00:00",24.67,25.14,"2022-01-17 08:59:00",24.29,"2022-01-17 08:02:00",25.42,25.45,"2022-01-17 08:46:30",25.37,"2022-01-17 09:00:00",26.65,26.8,"2022-01-17 08:15:30",26.54,"2022-01-17 08:53:00",27.07,27.17,"2022-01-17 08:05:00",27,"2022-01-17 08:04:30",27.65,27.77,"2022-01-17 08:46:00",27.55,"2022-01-17 08:32:00",27.36,27.46,"2022-01-17 08:56:00",27.29,"2022-01-17 08:04:00",2.778,2.787,"2022-01-17 08:04:00",2.765,"2022-01-17 09:00:00",3.428,3.433,"2022-01-17 08:17:00",3.425,"2022-01-17 08:04:30",2.448,2.452,"2022-01-17 08:06:30",2.444,"2022-01-17 08:49:00",2.611,2.616,"2022-01-17 08:01:00",2.605,"2022-01-17 08:48:00",3.027,3.037,"2022-01-17 08:03:30",3.013,"2022-01-17 08:58:00",3.114,3.118,"2022-01-17 08:02:30",3.11,"2022-01-17 08:50:30",6.440266,0,1.569,134.7,34.26,171,3.7,"2022-01-17 08:18:30",0.4,"2022-01-17 08:34:00",2.773,133.9,23.38,133,5.4,"2022-01-17 08:16:30",0.9,"2022-01-17 08:36:00",1.18,1.818
"2022-01-17 10:00:00",14252,48.78,"2022-01-17 10:00:00",13.5,19.86,"2022-01-17 09:23:30",0.141,"2022-01-17 09:27:00",927,24.64,25.33,"2022-01-17 09:52:30",24.11,"2022-01-17 09:17:00",73.05,75.73,"2022-01-17 09:36:00",68.89,"2022-01-17 09:57:00",25.59,26.13,"2022-01-17 09:58:30",25.08,"2022-01-17 09:04:00",25.52,25.63,"2022-01-17 09:41:30",25.39,"2022-01-17 09:04:00",26.59,26.66,"2022-01-17 09:02:30",26.5,"2022-01-17 09:59:00",27.04,27.11,"2022-01-17 09:01:30",26.96,"2022-01-17 09:57:30",27.59,27.75,"2022-01-17 09:10:30",27.4,"2022-01-17 09:57:00",27.33,27.4,"2022-01-17 09:06:00",27.23,"2022-01-17 09:54:30",2.758,2.77,"2022-01-17 09:06:00",2.745,"2022-01-17 09:57:00",3.428,3.433,"2022-01-17 09:07:00",3.423,"2022-01-17 09:31:30",2.442,2.447,"2022-01-17 09:01:30",2.437,"2022-01-17 09:48:00",2.6,2.609,"2022-01-17 09:01:00",2.591,"2022-01-17 09:58:00",3.003,3.021,"2022-01-17 09:02:00",2.986,"2022-01-17 09:51:00",3.104,3.113,"2022-01-17 09:00:30",3.096,"2022-01-17 09:55:00",9.635753,0,1.722,116.5,34.73,151,3.9,"2022-01-17 09:32:30",0,"2022-01-17 09:22:00",2.688,117.6,26.66,117,6.2,"2022-01-17 09:28:00",0.7,"2022-01-17 09:02:00",1.827,2.568
"2022-01-17 11:00:00",14253,45.07,"2022-01-17 10:30:30",13.47,19.54,"2022-01-17 10:57:00",0.115,"2022-01-17 10:17:00",927,26.98,28.4,"2022-01-17 10:56:30",25.02,"2022-01-17 10:00:30",63.22,69.6,"2022-01-17 10:00:30",58.4,"2022-01-17 10:55:00",26.84,27.66,"2022-01-17 10:59:30",26.05,"2022-01-17 10:03:00",25.78,26.05,"2022-01-17 10:59:30",25.59,"2022-01-17 10:03:00",26.58,26.66,"2022-01-17 10:36:30",26.5,"2022-01-17 10:40:30",27.02,27.11,"2022-01-17 10:30:30",26.89,"2022-01-17 10:57:30",27.5,27.65,"2022-01-17 10:02:30",27.35,"2022-01-17 10:48:30",27.27,27.38,"2022-01-17 10:24:00",27.16,"2022-01-17 10:34:30",2.735,2.75,"2022-01-17 10:02:30",2.72,"2022-01-17 10:58:00",3.421,3.429,"2022-01-17 10:05:00",3.413,"2022-01-17 10:59:00",2.433,2.44,"2022-01-17 10:01:00",2.425,"2022-01-17 10:55:30",2.584,2.596,"2022-01-17 10:02:30",2.573,"2022-01-17 11:00:00",2.967,2.995,"2022-01-17 10:01:00",2.945,"2022-01-17 10:57:30",3.09,3.103,"2022-01-17 10:02:30",3.078,"2022-01-17 10:46:30",16.92483,0,1.924,162.9,37.22,129,4.3,"2022-01-17 10:35:00",0,"2022-01-17 11:00:00",3.178,156.1,27.52,189,5.8,"2022-01-17 10:28:00",0.5,"2022-01-17 10:15:00",3.335,3.126
"2022-01-17 12:00:00",14254,42.61,"2022-01-17 11:19:00",13.43,19.19,"2022-01-17 11:15:00",0.105,"2022-01-17 11:02:30",926,28.64,29.38,"2022-01-17 11:24:00",27.89,"2022-01-17 11:08:00",57.52,59.64,"2022-01-17 11:03:30",55.52,"2022-01-17 11:24:30",28.64,29.48,"2022-01-17 11:59:00",27.62,"2022-01-17 11:01:30",26.24,26.57,"2022-01-17 11:59:00",25.98,"2022-01-17 11:04:30",26.6,26.69,"2022-01-17 11:56:00",26.5,"2022-01-17 11:19:30",26.94,27.09,"2022-01-17 11:06:30",26.81,"2022-01-17 11:38:00",27.46,27.57,"2022-01-17 11:15:30",27.37,"2022-01-17 11:49:00",27.21,27.31,"2022-01-17 11:10:30",27.16,"2022-01-17 11:18:00",2.709,2.723,"2022-01-17 11:02:30",2.695,"2022-01-17 11:55:30",3.411,3.423,"2022-01-17 11:01:00",3.401,"2022-01-17 12:00:00",2.422,2.428,"2022-01-17 11:00:30",2.416,"2022-01-17 11:56:30",2.569,2.58,"2022-01-17 11:02:00",2.559,"2022-01-17 11:57:00",2.926,2.946,"2022-01-17 11:00:30",2.909,"2022-01-17 11:54:30",3.07,3.081,"2022-01-17 11:03:00",3.06,"2022-01-17 11:57:00",17.01505,0,1.827,163.6,35.46,165,5.1,"2022-01-17 11:45:30",0,"2022-01-17 11:04:00",2.951,157.9,30.24,182,6,"2022-01-17 11:04:30",0.3,"2022-01-17 11:43:30",3.454,3.44
"2022-01-17 13:00:00",14255,46.92,"2022-01-17 12:00:30",13.43,19.17,"2022-01-17 12:56:30",0.096,"2022-01-17 12:23:00",926,28.69,29.32,"2022-01-17 12:11:30",28.21,"2022-01-17 12:22:00",57.49,59.19,"2022-01-17 12:05:30",55.81,"2022-01-17 12:31:30",29.72,29.97,"2022-01-17 12:59:00",29.34,"2022-01-17 12:01:00",26.86,27.2,"2022-01-17 12:59:00",26.53,"2022-01-17 12:02:00",26.76,26.86,"2022-01-17 12:44:00",26.57,"2022-01-17 12:07:30",26.89,27.01,"2022-01-17 12:52:00",26.79,"2022-01-17 12:08:30",27.47,27.57,"2022-01-17 12:43:30",27.39,"2022-01-17 12:11:00",27.17,27.26,"2022-01-17 12:32:00",27.16,"2022-01-17 12:02:00",2.683,2.697,"2022-01-17 12:01:30",2.67,"2022-01-17 12:55:30",3.408,3.415,"2022-01-17 12:18:30",3.403,"2022-01-17 12:01:30",2.413,2.42,"2022-01-17 12:02:00",2.409,"2022-01-17 12:29:00",2.557,2.564,"2022-01-17 12:00:30",2.549,"2022-01-17 12:58:30",2.899,2.912,"2022-01-17 12:02:30",2.886,"2022-01-17 12:59:30",3.055,3.063,"2022-01-17 12:02:00",3.047,"2022-01-17 12:59:00",13.14934,0,2.007,184.9,34.91,150,4.6,"2022-01-17 12:51:30",0,"2022-01-17 12:05:30",3.315,182.3,26.85,193,7.1,"2022-01-17 12:56:30",0.3,"2022-01-17 12:22:30",2.659,3.485
"2022-01-17 14:00:00",14256,48.19,"2022-01-17 13:22:00",13.43,18.68,"2022-01-17 13:10:00",0.104,"2022-01-17 13:00:30",925,29.66,30.53,"2022-01-17 13:09:30",28.88,"2022-01-17 13:48:30",53.62,56.72,"2022-01-17 13:00:30",51.84,"2022-01-17 13:09:30",30.53,30.99,"2022-01-17 13:58:00",29.95,"2022-01-17 13:00:30",27.4,27.68,"2022-01-17 13:52:30",27.12,"2022-01-17 13:00:30",26.94,27.1,"2022-01-17 13:58:30",26.72,"2022-01-17 13:04:00",26.94,27.06,"2022-01-17 13:48:00",26.81,"2022-01-17 13:16:30",27.44,27.54,"2022-01-17 13:21:30",27.32,"2022-01-17 13:52:00",27.17,27.24,"2022-01-17 13:23:00",27.13,"2022-01-17 13:27:30",2.651,2.67,"2022-01-17 13:01:00",2.632,"2022-01-17 13:59:30",3.406,3.413,"2022-01-17 13:36:30",3.399,"2022-01-17 13:16:00",2.407,2.415,"2022-01-17 13:03:00",2.4,"2022-01-17 13:57:30",2.543,2.553,"2022-01-17 13:03:30",2.533,"2022-01-17 13:55:00",2.874,2.891,"2022-01-17 13:01:00",2.857,"2022-01-17 13:57:30",3.039,3.05,"2022-01-17 13:03:00",3.028,"2022-01-17 13:59:30",15.74137,0,2.436,176.1,33.62,175,5.3,"2022-01-17 13:30:30",0,"2022-01-17 13:03:30",4.243,174.4,24.14,186,8,"2022-01-17 13:46:00",0.8,"2022-01-17 13:57:00",3.196,3.261
"2022-01-17 15:00:00",14257,48.37,"2022-01-17 14:14:30",13.43,19.29,"2022-01-17 14:05:00",0.108,"2022-01-17 14:00:30",924,29.09,30.44,"2022-01-17 14:01:30",28.21,"2022-01-17 14:54:00",54.58,57.33,"2022-01-17 14:54:30",51.05,"2022-01-17 14:02:30",31.1,31.27,"2022-01-17 14:26:00",30.86,"2022-01-17 14:59:30",27.94,28.2,"2022-01-17 14:52:30",27.64,"2022-01-17 14:00:30",27.21,27.42,"2022-01-17 14:56:30",27.02,"2022-01-17 14:02:00",27.02,27.09,"2022-01-17 14:44:00",26.94,"2022-01-17 14:01:30",27.42,27.57,"2022-01-17 14:39:30",27.31,"2022-01-17 14:04:30",27.16,27.26,"2022-01-17 14:24:00",27.13,"2022-01-17 14:34:30",2.62,2.634,"2022-01-17 14:00:30",2.608,"2022-01-17 14:53:00",3.402,3.409,"2022-01-17 14:00:30",3.397,"2022-01-17 14:26:00",2.4,2.404,"2022-01-17 14:02:30",2.396,"2022-01-17 14:51:00",2.531,2.535,"2022-01-17 14:00:30",2.527,"2022-01-17 14:38:30",2.855,2.865,"2022-01-17 14:03:00",2.849,"2022-01-17 14:26:00",3.025,3.032,"2022-01-17 14:00:30",3.019,"2022-01-17 14:43:30",7.586064,0,2.312,182.1,30.36,210,6.4,"2022-01-17 14:03:00",0.6,"2022-01-17 14:58:00",4.371,180.6,20.68,206,7.8,"2022-01-17 14:12:00",1.4,"2022-01-17 14:44:30",1.542,2.783
"2022-01-17 16:00:00",14258,49.1,"2022-01-17 15:53:30",13.41,19.1,"2022-01-17 15:46:00",0.096,"2022-01-17 15:56:00",924,29.76,30.39,"2022-01-17 15:42:30",28.76,"2022-01-17 15:01:00",52.96,56.19,"2022-01-17 15:57:00",50.59,"2022-01-17 15:43:00",30.69,30.87,"2022-01-17 15:00:30",30.59,"2022-01-17 15:59:30",28.32,28.51,"2022-01-17 15:59:30",28.16,"2022-01-17 15:00:30",27.48,27.64,"2022-01-17 15:37:00",27.31,"2022-01-17 15:03:00",27.05,27.24,"2022-01-17 16:00:00",27,"2022-01-17 15:03:30",27.45,27.54,"2022-01-17 15:56:30",27.35,"2022-01-17 15:20:30",27.16,27.22,"2022-01-17 15:09:30",27.13,"2022-01-17 15:40:00",2.592,2.612,"2022-01-17 15:01:30",2.574,"2022-01-17 15:58:30",3.402,3.409,"2022-01-17 15:06:00",3.397,"2022-01-17 15:25:00",2.398,2.402,"2022-01-17 15:15:00",2.392,"2022-01-17 15:45:30",2.527,2.531,"2022-01-17 15:00:30",2.52,"2022-01-17 15:53:00",2.845,2.856,"2022-01-17 15:01:30",2.836,"2022-01-17 15:48:00",3.016,3.024,"2022-01-17 15:00:30",3.009,"2022-01-17 16:00:00",11.42856,0,2.555,193,22.93,201,4.8,"2022-01-17 15:46:30",0.8,"2022-01-17 15:44:00",4.574,187.8,16.5,195,8.6,"2022-01-17 15:21:00",2.1,"2022-01-17 15:47:30",2.327,2.088
"2022-01-17 17:00:00",14259,49.4,"2022-01-17 16:22:00",13.43,17.92,"2022-01-17 16:58:00",0.099,"2022-01-17 16:26:30",924,29.38,30.05,"2022-01-17 16:07:30",28.18,"2022-01-17 16:59:30",52.62,55.51,"2022-01-17 17:00:00",50.44,"2022-01-17 16:33:00",30.4,30.64,"2022-01-17 16:00:30",30.12,"2022-01-17 16:58:30",28.54,28.61,"2022-01-17 16:59:30",28.36,"2022-01-17 16:00:30",27.7,27.84,"2022-01-17 16:50:00",27.52,"2022-01-17 16:01:00",27.21,27.32,"2022-01-17 16:19:30",27.1,"2022-01-17 16:00:30",27.47,27.57,"2022-01-17 16:23:30",27.31,"2022-01-17 16:16:00",27.16,27.24,"2022-01-17 16:33:30",27.1,"2022-01-17 16:18:00",2.566,2.577,"2022-01-17 16:01:30",2.554,"2022-01-17 16:57:30",3.395,3.405,"2022-01-17 16:07:00",3.389,"2022-01-17 16:38:30",2.396,2.4,"2022-01-17 16:02:00",2.392,"2022-01-17 16:23:00",2.519,2.524,"2022-01-17 16:04:00",2.513,"2022-01-17 16:36:00",2.835,2.842,"2022-01-17 16:06:00",2.829,"2022-01-17 16:36:00",3.008,3.014,"2022-01-17 16:02:30",3.002,"2022-01-17 16:50:30",6.376139,0,2.692,168.1,30.09,164,6.2,"2022-01-17 16:48:00",0.4,"2022-01-17 16:41:00",4.958,163,18.34,155,9.3,"2022-01-17 16:47:00",1.8,"2022-01-17 16:29:00",1.303,1.255
"2022-01-17 18:00:00",14260,51.28,"2022-01-17 17:00:30",13.05,13.05,"2022-01-17 18:00:00",0,"2022-01-17 18:00:00",924,27.6,28.47,"2022-01-17 17:11:30",26.51,"2022-01-17 17:59:00",57.05,60.45,"2022-01-17 18:00:00",54.37,"2022-01-17 17:12:00",29.68,30.12,"2022-01-17 17:00:30",29.22,"2022-01-17 17:59:30",28.58,28.62,"2022-01-17 17:41:30",28.57,"2022-01-17 17:00:30",27.93,28.02,"2022-01-17 17:27:30",27.78,"2022-01-17 17:06:00",27.34,27.56,"2022-01-17 17:56:30",27.2,"2022-01-17 17:01:30",27.48,27.62,"2022-01-17 17:59:30",27.37,"2022-01-17 17:16:00",27.16,27.22,"2022-01-17 17:04:30",27.08,"2022-01-17 17:10:30",2.55,2.559,"2022-01-17 17:02:00",2.542,"2022-01-17 17:51:00",3.396,3.401,"2022-01-17 17:58:00",3.393,"2022-01-17 17:01:00",2.396,2.401,"2022-01-17 17:57:00",2.392,"2022-01-17 17:22:30",2.518,2.522,"2022-01-17 17:12:00",2.513,"2022-01-17 17:50:30",2.837,2.845,"2022-01-17 17:40:30",2.831,"2022-01-17 17:08:30",3.006,3.009,"2022-01-17 17:32:30",3.002,"2022-01-17 17:36:00",1.325368,0,2.005,162.2,25.43,156,4.4,"2022-01-17 17:01:30",0.6,"2022-01-17 17:19:00",3.934,152,14.69,155,7.1,"2022-01-17 17:03:00",1.6,"2022-01-17 17:19:00",0.268,0.398
"2022-01-17 19:00:00",14261,55.75,"2022-01-17 18:00:30",12.87,0.057,"2022-01-17 18:59:30",0,"2022-01-17 18:00:30",924,25.78,26.54,"2022-01-17 18:00:30",25.09,"2022-01-17 19:00:00",63.95,67.35,"2022-01-17 18:59:30",60.12,"2022-01-17 18:01:30",28.83,29.26,"2022-01-17 18:03:00",28.43,"2022-01-17 18:54:30",28.54,28.59,"2022-01-17 18:01:30",28.39,"2022-01-17 18:59:30",28.03,28.21,"2022-01-17 19:00:00",27.93,"2022-01-17 18:01:00",27.43,27.5,"2022-01-17 18:01:00",27.4,"2022-01-17 18:04:30",27.54,27.73,"2022-01-17 18:35:00",27.4,"2022-01-17 18:32:00",27.17,27.24,"2022-01-17 18:50:00",27.13,"2022-01-17 18:04:00",2.537,2.545,"2022-01-17 18:00:30",2.528,"2022-01-17 19:00:00",3.397,3.403,"2022-01-17 18:38:00",3.393,"2022-01-17 18:04:00",2.401,2.405,"2022-01-17 18:40:30",2.397,"2022-01-17 18:03:30",2.52,2.524,"2022-01-17 18:49:30",2.515,"2022-01-17 18:07:00",2.845,2.856,"2022-01-17 18:42:00",2.838,"2022-01-17 18:00:30",3.008,3.012,"2022-01-17 18:46:30",3.004,"2022-01-17 18:04:30",0.007541831,0,2.091,158,20.03,168,4.9,"2022-01-17 18:54:00",0.4,"2022-01-17 18:06:30",4.158,151.9,11.08,154,6.1,"2022-01-17 18:54:00",2.1,"2022-01-17 18:26:00",0.019,0.006
"2022-01-17 20:00:00",14262,58.49,"2022-01-17 19:00:30",12.84,0.056,"2022-01-17 19:08:30",0,"2022-01-17 19:00:30",925,24.44,25.11,"2022-01-17 19:00:30",23.79,"2022-01-17 19:59:30",71.05,74.31,"2022-01-17 20:00:00",66.96,"2022-01-17 19:00:30",28,28.43,"2022-01-17 19:00:30",27.62,"2022-01-17 19:57:30",28.34,28.44,"2022-01-17 19:04:00",28.16,"2022-01-17 19:58:30",28.15,28.21,"2022-01-17 19:22:30",28.08,"2022-01-17 19:01:30",27.56,27.65,"2022-01-17 19:48:00",27.42,"2022-01-17 19:04:00",27.66,27.77,"2022-01-17 19:04:30",27.5,"2022-01-17 19:03:00",27.17,27.24,"2022-01-17 19:01:30",27.13,"2022-01-17 19:17:00",2.524,2.532,"2022-01-17 19:02:00",2.517,"2022-01-17 19:47:30",3.397,3.403,"2022-01-17 19:06:30",3.389,"2022-01-17 19:48:00",2.402,2.405,"2022-01-17 19:53:00",2.397,"2022-01-17 19:03:00",2.521,2.524,"2022-01-17 19:01:00",2.516,"2022-01-17 19:30:00",2.848,2.856,"2022-01-17 19:40:00",2.842,"2022-01-17 19:23:00",3.012,3.017,"2022-01-17 19:55:30",3.007,"2022-01-17 19:17:30",0.0007847222,0,2.368,153.3,24.08,169,4.7,"2022-01-17 19:19:30",0.8,"2022-01-17 19:22:30",4.588,147.8,13.11,139,7.7,"2022-01-17 19:36:30",1.3,"2022-01-17 19:16:00",0.014,0
"2022-01-17 21:00:00",14263,59.69,"2022-01-17 20:00:30",12.83,0.063,"2022-01-17 20:01:30",0,"2022-01-17 20:00:30",925,22.98,23.8,"2022-01-17 20:00:30",22.19,"2022-01-17 20:59:30",75.92,78.7,"2022-01-17 21:00:00",73.73,"2022-01-17 20:00:30",27.33,27.66,"2022-01-17 20:02:30",27.01,"2022-01-17 20:54:30",28.1,28.22,"2022-01-17 20:03:30",27.95,"2022-01-17 20:52:00",28.16,28.25,"2022-01-17 20:24:30",28.1,"2022-01-17 20:38:30",27.63,27.69,"2022-01-17 20:44:00",27.58,"2022-01-17 20:01:00",27.68,27.77,"2022-01-17 20:51:30",27.59,"2022-01-17 20:48:00",27.18,27.26,"2022-01-17 20:54:00",27.16,"2022-01-17 20:01:00",2.512,2.52,"2022-01-17 20:09:30",2.505,"2022-01-17 20:45:30",3.395,3.399,"2022-01-17 20:00:30",3.389,"2022-01-17 20:28:00",2.403,2.405,"2022-01-17 20:14:30",2.398,"2022-01-17 20:10:00",2.523,2.526,"2022-01-17 20:43:00",2.519,"2022-01-17 20:00:30",2.855,2.863,"2022-01-17 20:48:30",2.849,"2022-01-17 20:00:30",3.017,3.022,"2022-01-17 20:45:00",3.014,"2022-01-17 20:03:30",0.0009870001,0,2.593,149.4,23.57,111,5.3,"2022-01-17 20:11:30",0.6,"2022-01-17 20:45:00",5.219,145.2,13.53,133,8.7,"2022-01-17 20:12:00",1.9,"2022-01-17 20:04:30",0.01,0
"2022-01-17 22:00:00",14264,60.99,"2022-01-17 21:00:30",12.8,0.078,"2022-01-17 21:01:00",0,"2022-01-17 21:00:30",926,21.44,22.13,"2022-01-17 21:00:30",20.91,"2022-01-17 21:58:00",82.4,85.9,"2022-01-17 21:58:30",78.05,"2022-01-17 21:00:30",26.71,27.03,"2022-01-17 21:05:00",26.42,"2022-01-17 21:57:00",27.84,28.01,"2022-01-17 21:15:00",27.69,"2022-01-17 21:59:00",28.12,28.23,"2022-01-17 21:00:30",27.97,"2022-01-17 22:00:00",27.67,27.76,"2022-01-17 21:52:00",27.61,"2022-01-17 21:01:00",27.71,27.83,"2022-01-17 21:03:00",27.59,"2022-01-17 21:09:00",27.21,27.33,"2022-01-17 21:59:30",27.16,"2022-01-17 21:01:30",2.501,2.508,"2022-01-17 21:06:30",2.491,"2022-01-17 22:00:00",3.392,3.401,"2022-01-17 21:28:00",3.385,"2022-01-17 21:07:00",2.403,2.408,"2022-01-17 21:43:00",2.398,"2022-01-17 21:29:30",2.525,2.527,"2022-01-17 21:14:00",2.52,"2022-01-17 21:18:00",2.862,2.87,"2022-01-17 21:41:00",2.854,"2022-01-17 21:05:30",3.02,3.024,"2022-01-17 21:37:30",3.015,"2022-01-17 21:29:30",0.001304312,0,2.102,145,22.23,156,4.3,"2022-01-17 21:20:30",0.4,"2022-01-17 21:13:00",4.172,139.4,11.83,125,6.4,"2022-01-17 21:26:00",1.2,"2022-01-17 21:13:00",-0.002,0
"2022-01-17 23:00:00",14265,62.58,"2022-01-17 22:03:00",12.79,0.099,"2022-01-17 22:01:00",0,"2022-01-17 22:00:30",926,20.53,20.92,"2022-01-17 22:00:30",20.06,"2022-01-17 22:59:30",88.1,90.6,"2022-01-17 22:58:00",85.2,"2022-01-17 22:01:00",26.15,26.46,"2022-01-17 22:03:00",25.83,"2022-01-17 22:57:00",27.54,27.78,"2022-01-17 22:01:00",27.33,"2022-01-17 22:51:30",27.99,28.11,"2022-01-17 22:17:00",27.93,"2022-01-17 22:33:00",27.72,27.85,"2022-01-17 22:28:00",27.63,"2022-01-17 22:03:00",27.77,27.93,"2022-01-17 22:52:00",27.63,"2022-01-17 22:03:30",27.29,27.4,"2022-01-17 22:55:30",27.18,"2022-01-17 22:13:30",2.491,2.499,"2022-01-17 22:07:00",2.485,"2022-01-17 22:48:00",3.389,3.399,"2022-01-17 22:40:30",3.385,"2022-01-17 22:01:30",2.404,2.408,"2022-01-17 22:01:30",2.401,"2022-01-17 22:06:00",2.525,2.528,"2022-01-17 22:01:00",2.52,"2022-01-17 22:11:30",2.866,2.872,"2022-01-17 22:34:00",2.861,"2022-01-17 22:09:30",3.022,3.028,"2022-01-17 22:59:00",3.015,"2022-01-17 22:09:00",0.001366237,0,1.915,148.7,19.35,157,4.1,"2022-01-17 22:20:00",0.5,"2022-01-17 22:21:30",3.924,141.2,11.58,154,6.2,"2022-01-17 22:37:30",1.7,"2022-01-17 22:09:00",-0.009,0
"2022-01-18 00:00:00",14266,63.05,"2022-01-17 23:00:30",12.78,0.114,"2022-01-17 23:00:30",0,"2022-01-17 23:00:30",925,19.81,20.07,"2022-01-17 23:00:30",19.44,"2022-01-17 23:59:30",92.1,93.4,"2022-01-17 23:49:30",90,"2022-01-17 23:00:30",25.68,25.93,"2022-01-17 23:01:00",25.45,"2022-01-17 23:53:30",27.3,27.45,"2022-01-17 23:17:30",27.14,"2022-01-17 23:53:30",27.95,28.06,"2022-01-17 23:28:00",27.85,"2022-01-17 23:58:30",27.74,27.85,"2022-01-17 23:38:00",27.65,"2022-01-17 23:27:30",27.85,27.96,"2022-01-17 23:49:00",27.66,"2022-01-17 23:02:00",27.33,27.43,"2022-01-17 23:34:00",27.23,"2022-01-17 23:27:30",2.481,2.489,"2022-01-17 23:18:30",2.473,"2022-01-17 23:56:30",3.384,3.391,"2022-01-17 23:01:00",3.377,"2022-01-17 23:27:30",2.402,2.405,"2022-01-17 23:00:30",2.397,"2022-01-17 23:54:30",2.525,2.528,"2022-01-17 23:04:30",2.522,"2022-01-17 23:01:30",2.867,2.875,"2022-01-17 23:22:00",2.861,"2022-01-17 23:23:30",3.024,3.03,"2022-01-17 23:47:30",3.019,"2022-01-17 23:21:30",0.001295552,0,1.632,144.1,23.54,123,3.6,"2022-01-17 23:16:30",0,"2022-01-17 23:51:00",3.378,140.6,14.09,143,7,"2022-01-17 23:19:00",0.8,"2022-01-17 23:52:00",-0.014,0
"2022-01-18 01:00:00",14267,63.5,"2022-01-18 00:01:30",12.77,0.125,"2022-01-18 00:09:30",0,"2022-01-18 00:00:30",925,19.15,19.52,"2022-01-18 00:07:00",18.79,"2022-01-18 00:45:00",94,95.3,"2022-01-18 00:50:30",92.5,"2022-01-18 00:01:30",25.24,25.54,"2022-01-18 00:03:30",25.01,"2022-01-18 00:59:30",27.04,27.24,"2022-01-18 00:05:00",26.85,"2022-01-18 00:59:30",27.8,27.95,"2022-01-18 00:00:30",27.72,"2022-01-18 00:56:00",27.71,27.83,"2022-01-18 00:02:00",27.63,"2022-01-18 00:52:30",27.89,27.98,"2022-01-18 00:18:30",27.72,"2022-01-18 00:23:30",27.37,27.48,"2022-01-18 00:27:00",27.3,"2022-01-18 00:02:30",2.473,2.48,"2022-01-18 00:07:00",2.465,"2022-01-18 00:58:30",3.379,3.389,"2022-01-18 00:26:00",3.371,"2022-01-18 00:45:00",2.402,2.406,"2022-01-18 00:19:30",2.398,"2022-01-18 00:03:30",2.526,2.528,"2022-01-18 00:07:00",2.522,"2022-01-18 00:08:00",2.87,2.877,"2022-01-18 00:15:30",2.863,"2022-01-18 00:11:30",3.027,3.032,"2022-01-18 00:49:30",3.022,"2022-01-18 00:11:00",0.001330963,0,1.259,159.8,23.6,118,2.5,"2022-01-18 00:11:30",0.3,"2022-01-18 00:43:00",2.48,150,18.52,153,4.4,"2022-01-18 00:14:00",0.3,"2022-01-18 00:19:30",-0.018,0
"2022-01-18 02:00:00",14268,63.87,"2022-01-18 01:01:00",12.75,0.123,"2022-01-18 01:41:00",0,"2022-01-18 01:00:30",925,18.45,18.82,"2022-01-18 01:08:30",18.01,"2022-01-18 01:57:00",94.9,95.5,"2022-01-18 01:20:00",94.2,"2022-01-18 01:32:00",24.79,25.09,"2022-01-18 01:01:00",24.51,"2022-01-18 01:59:00",26.76,26.97,"2022-01-18 01:01:00",26.53,"2022-01-18 01:54:00",27.67,27.82,"2022-01-18 01:09:00",27.52,"2022-01-18 01:44:30",27.66,27.75,"2022-01-18 01:16:00",27.61,"2022-01-18 01:09:30",27.9,27.98,"2022-01-18 01:21:00",27.76,"2022-01-18 01:03:00",27.38,27.44,"2022-01-18 01:17:30",27.34,"2022-01-18 01:03:00",2.465,2.473,"2022-01-18 01:02:30",2.458,"2022-01-18 01:48:00",3.377,3.385,"2022-01-18 01:09:00",3.369,"2022-01-18 01:34:30",2.4,2.405,"2022-01-18 01:47:30",2.397,"2022-01-18 01:03:30",2.527,2.528,"2022-01-18 01:00:30",2.523,"2022-01-18 01:22:00",2.872,2.88,"2022-01-18 01:41:00",2.866,"2022-01-18 01:14:00",3.03,3.033,"2022-01-18 01:47:30",3.025,"2022-01-18 01:12:00",0.001276713,0,0.796,173.1,41.61,232,2.4,"2022-01-18 01:24:30",0,"2022-01-18 01:21:30",1.553,161.8,34.98,220,3.2,"2022-01-18 01:01:00",0,"2022-01-18 01:54:00",-0.021,0
"2022-01-18 03:00:00",14269,64.53,"2022-01-18 02:00:30",12.74,0.109,"2022-01-18 02:59:00",0,"2022-01-18 02:00:30",925,17.7,18.11,"2022-01-18 02:00:30",17.32,"2022-01-18 02:56:00",96.2,97.2,"2022-01-18 02:49:30",94.7,"2022-01-18 02:03:00",24.28,24.56,"2022-01-18 02:02:00",23.95,"2022-01-18 02:57:30",26.53,26.67,"2022-01-18 02:04:30",26.36,"2022-01-18 02:50:30",27.55,27.66,"2022-01-18 02:23:00",27.43,"2022-01-18 02:53:00",27.63,27.69,"2022-01-18 02:14:30",27.58,"2022-01-18 02:30:30",27.89,27.96,"2022-01-18 02:04:30",27.78,"2022-01-18 02:19:30",27.37,27.44,"2022-01-18 02:36:00",27.34,"2022-01-18 02:39:00",2.453,2.461,"2022-01-18 02:00:30",2.445,"2022-01-18 02:28:30",3.371,3.379,"2022-01-18 02:00:30",3.363,"2022-01-18 02:24:00",2.398,2.402,"2022-01-18 02:04:00",2.393,"2022-01-18 02:47:30",2.526,2.528,"2022-01-18 02:00:30",2.523,"2022-01-18 02:54:00",2.875,2.88,"2022-01-18 02:35:00",2.87,"2022-01-18 02:02:00",3.033,3.037,"2022-01-18 02:34:00",3.028,"2022-01-18 02:03:30",0.001206698,0,0.548,186.7,38.4,144,1.2,"2022-01-18 02:30:00",0,"2022-01-18 02:01:00",1.177,183.6,24.16,195,2.4,"2022-01-18 02:24:30",0,"2022-01-18 02:01:30",-0.024,0
"2022-01-18 04:00:00",14270,64.95,"2022-01-18 03:57:00",12.72,0.086,"2022-01-18 03:59:30",0,"2022-01-18 03:00:30",925,17.22,17.41,"2022-01-18 03:07:00",17.06,"2022-01-18 04:00:00",97.6,98.6,"2022-01-18 03:49:30",96.1,"2022-01-18 03:01:00",23.72,23.95,"2022-01-18 03:01:00",23.5,"2022-01-18 03:47:30",26.25,26.46,"2022-01-18 03:04:00",26.03,"2022-01-18 04:00:00",27.39,27.55,"2022-01-18 03:02:00",27.31,"2022-01-18 03:26:30",27.58,27.71,"2022-01-18 03:11:30",27.45,"2022-01-18 03:48:30",27.88,27.98,"2022-01-18 03:28:00",27.76,"2022-01-18 03:40:30",27.37,27.44,"2022-01-18 03:51:30",27.34,"2022-01-18 03:06:30",2.462,2.47,"2022-01-18 03:23:30",2.456,"2022-01-18 03:58:00",3.369,3.377,"2022-01-18 03:12:30",3.361,"2022-01-18 03:56:00",2.397,2.401,"2022-01-18 03:07:00",2.393,"2022-01-18 03:51:30",2.527,2.531,"2022-01-18 03:43:30",2.523,"2022-01-18 03:10:00",2.877,2.884,"2022-01-18 03:47:30",2.872,"2022-01-18 03:03:00",3.036,3.038,"2022-01-18 03:25:30",3.032,"2022-01-18 03:39:30",0.00113192,0,0.719,210.9,26.65,208,1.9,"2022-01-18 03:37:00",0,"2022-01-18 03:01:00",1.666,204.6,11.48,190,2.6,"2022-01-18 03:31:00",0.8,"2022-01-18 03:11:30",-0.023,0
"2022-01-18 05:00:00",14271,64.5,"2022-01-18 04:57:00",12.7,0.071,"2022-01-18 04:35:00",0,"2022-01-18 04:00:30",925,17.09,17.32,"2022-01-18 04:22:30",16.76,"2022-01-18 04:59:00",98.3,99.3,"2022-01-18 04:19:30",97.2,"2022-01-18 04:04:00",23.3,23.52,"2022-01-18 04:00:30",23.09,"2022-01-18 04:49:00",25.94,26.11,"2022-01-18 04:04:30",25.74,"2022-01-18 04:45:30",27.23,27.39,"2022-01-18 04:00:30",27.11,"2022-01-18 04:29:00",27.45,27.56,"2022-01-18 04:02:00",27.4,"2022-01-18 04:10:00",27.83,27.96,"2022-01-18 04:08:00",27.69,"2022-01-18 04:45:30",27.37,27.44,"2022-01-18 04:14:30",27.34,"2022-01-18 04:21:00",2.451,2.454,"2022-01-18 04:00:30",2.445,"2022-01-18 04:46:30",3.366,3.373,"2022-01-18 04:01:30",3.361,"2022-01-18 04:21:30",2.395,2.4,"2022-01-18 04:26:30",2.392,"2022-01-18 04:18:00",2.528,2.531,"2022-01-18 04:01:00",2.524,"2022-01-18 04:30:00",2.88,2.888,"2022-01-18 04:24:30",2.872,"2022-01-18 04:10:30",3.038,3.042,"2022-01-18 04:44:30",3.033,"2022-01-18 04:16:00",0.001000136,0,0.688,181.3,32.32,207,1.4,"2022-01-18 04:15:30",0,"2022-01-18 04:06:30",1.479,153,27.31,186,2.9,"2022-01-18 04:19:00",0,"2022-01-18 04:52:30",-0.023,0
"2022-01-18 06:00:00",14272,63.69,"2022-01-18 06:00:00",12.69,1.559,"2022-01-18 05:00:30",-0.001,"2022-01-18 05:13:30",925,16.99,18.16,"2022-01-18 05:59:30",16.37,"2022-01-18 05:20:30",98.6,99.9,"2022-01-18 05:34:30",97.3,"2022-01-18 05:02:00",22.92,23.12,"2022-01-18 05:00:30",22.69,"2022-01-18 05:54:00",25.7,25.84,"2022-01-18 05:02:00",25.57,"2022-01-18 05:53:30",27.08,27.23,"2022-01-18 05:10:00",26.93,"2022-01-18 05:52:00",27.42,27.48,"2022-01-18 05:06:30",27.37,"2022-01-18 05:55:00",27.77,27.93,"2022-01-18 05:29:30",27.61,"2022-01-18 05:53:00",27.37,27.44,"2022-01-18 05:53:30",27.34,"2022-01-18 05:05:00",2.445,2.448,"2022-01-18 05:17:00",2.441,"2022-01-18 05:37:30",3.361,3.369,"2022-01-18 05:35:30",3.355,"2022-01-18 05:51:00",2.393,2.397,"2022-01-18 05:47:00",2.388,"2022-01-18 05:20:30",2.526,2.528,"2022-01-18 05:01:00",2.523,"2022-01-18 05:34:30",2.882,2.889,"2022-01-18 05:10:30",2.873,"2022-01-18 05:31:00",3.04,3.042,"2022-01-18 05:13:30",3.037,"2022-01-18 05:03:00",0.6088434,0,0.766,172.4,39.53,120,2.5,"2022-01-18 05:57:30",0,"2022-01-18 05:14:30",1.637,161.2,35.77,110,4.4,"2022-01-18 05:52:00",0,"2022-01-18 05:32:00",0.029,0
"2022-01-18 07:00:00",14273,52.57,"2022-01-18 07:00:00",12.81,12.93,"2022-01-18 06:00:30",0.017,"2022-01-18 06:57:00",926,19.77,21.13,"2022-01-18 06:59:00",18.2,"2022-01-18 06:00:30",90.4,97.6,"2022-01-18 06:04:30",84.1,"2022-01-18 06:59:00",22.81,22.93,"2022-01-18 06:53:00",22.69,"2022-01-18 06:22:30",25.42,25.61,"2022-01-18 06:09:00",25.22,"2022-01-18 06:51:30",26.91,27.03,"2022-01-18 06:14:00",26.74,"2022-01-18 06:54:00",27.35,27.48,"2022-01-18 06:02:00",27.22,"2022-01-18 06:51:30",27.74,27.88,"2022-01-18 06:18:30",27.63,"2022-01-18 06:54:00",27.37,27.42,"2022-01-18 06:03:00",27.36,"2022-01-18 06:01:00",2.443,2.448,"2022-01-18 06:02:00",2.438,"2022-01-18 06:39:30",3.358,3.365,"2022-01-18 06:08:00",3.353,"2022-01-18 06:39:30",2.391,2.395,"2022-01-18 06:00:30",2.385,"2022-01-18 06:29:30",2.525,2.528,"2022-01-18 06:14:30",2.519,"2022-01-18 06:05:30",2.882,2.888,"2022-01-18 06:05:00",2.879,"2022-01-18 06:03:00",3.042,3.045,"2022-01-18 06:29:30",3.038,"2022-01-18 06:04:00",3.820469,0,2.55,127.2,23.7,115,6.1,"2022-01-18 06:24:30",0,"2022-01-18 06:05:30",4.334,121.3,14.33,115,7.9,"2022-01-18 06:34:00",0.9,"2022-01-18 06:07:00",0.61,0.167
"2022-01-18 08:00:00",14274,46.6,"2022-01-18 08:00:00",12.99,13.14,"2022-01-18 07:00:30",0.003,"2022-01-18 07:42:30",927,22.28,23.74,"2022-01-18 07:55:30",21.17,"2022-01-18 07:00:30",77.14,83.7,"2022-01-18 07:00:30",70.04,"2022-01-18 07:57:30",23.12,23.37,"2022-01-18 07:59:30",22.89,"2022-01-18 07:02:00",25.22,25.35,"2022-01-18 07:02:30",25.15,"2022-01-18 07:59:30",26.78,26.86,"2022-01-18 07:07:30",26.66,"2022-01-18 07:56:00",27.24,27.34,"2022-01-18 07:34:00",27.19,"2022-01-18 07:33:00",27.7,27.77,"2022-01-18 07:13:30",27.61,"2022-01-18 07:12:30",27.37,27.44,"2022-01-18 07:28:00",27.34,"2022-01-18 07:51:00",2.442,2.447,"2022-01-18 07:11:30",2.438,"2022-01-18 07:21:00",3.356,3.361,"2022-01-18 07:01:00",3.349,"2022-01-18 07:58:30",2.387,2.393,"2022-01-18 07:04:00",2.381,"2022-01-18 07:47:00",2.521,2.528,"2022-01-18 07:01:00",2.516,"2022-01-18 07:45:00",2.878,2.886,"2022-01-18 07:02:00",2.863,"2022-01-18 07:57:30",3.04,3.045,"2022-01-18 07:21:00",3.035,"2022-01-18 07:56:30",5.741282,0,3.285,126.5,22.42,130,7.2,"2022-01-18 07:34:30",1.2,"2022-01-18 07:06:30",6.305,121.1,12.14,133,11.1,"2022-01-18 07:12:00",1.4,"2022-01-18 07:06:30",0.981,0.962
"2022-01-18 09:00:00",14275,44.06,"2022-01-18 08:59:30",13.12,13.27,"2022-01-18 08:09:30",0.003,"2022-01-18 08:07:30",927,24.41,25.23,"2022-01-18 08:55:30",23.6,"2022-01-18 08:00:30",67.98,71.21,"2022-01-18 08:01:30",64.51,"2022-01-18 08:52:00",23.93,24.53,"2022-01-18 09:00:00",23.37,"2022-01-18 08:02:30",25.14,25.22,"2022-01-18 08:01:30",25.03,"2022-01-18 08:45:30",26.62,26.81,"2022-01-18 08:06:00",26.5,"2022-01-18 08:52:30",27.12,27.28,"2022-01-18 08:17:30",27,"2022-01-18 08:51:30",27.69,27.77,"2022-01-18 08:00:30",27.58,"2022-01-18 08:43:30",27.36,27.44,"2022-01-18 08:06:00",27.29,"2022-01-18 08:13:30",2.444,2.453,"2022-01-18 08:36:00",2.435,"2022-01-18 08:56:30",3.354,3.361,"2022-01-18 08:16:00",3.345,"2022-01-18 08:54:30",2.381,2.388,"2022-01-18 08:10:00",2.373,"2022-01-18 08:56:00",2.512,2.517,"2022-01-18 08:00:30",2.505,"2022-01-18 08:57:00",2.848,2.866,"2022-01-18 08:01:30",2.828,"2022-01-18 08:58:30",3.028,3.038,"2022-01-18 08:03:00",3.017,"2022-01-18 08:59:00",13.01345,0,2.911,137.7,26.94,140,6,"2022-01-18 08:16:30",0.5,"2022-01-18 08:44:30",5.01,133.8,16.31,157,8.6,"2022-01-18 08:16:30",1.1,"2022-01-18 08:28:30",2.368,1.828
"2022-01-18 10:00:00",14276,43.85,"2022-01-18 09:23:30",13.37,15.01,"2022-01-18 09:46:30",0.193,"2022-01-18 09:00:30",927,26.14,27.05,"2022-01-18 09:53:00",25.15,"2022-01-18 09:08:00",61.41,66.72,"2022-01-18 09:09:30",57.22,"2022-01-18 09:55:30",25.44,26.33,"2022-01-18 09:56:00",24.56,"2022-01-18 09:01:00",25.24,25.43,"2022-01-18 09:53:30",25.07,"2022-01-18 09:02:30",26.52,26.64,"2022-01-18 09:03:30",26.39,"2022-01-18 09:44:00",27.03,27.09,"2022-01-18 09:31:30",27,"2022-01-18 09:04:00",27.63,27.75,"2022-01-18 09:02:00",27.47,"2022-01-18 09:48:30",27.34,27.38,"2022-01-18 09:08:30",27.26,"2022-01-18 09:22:30",2.435,2.444,"2022-01-18 09:42:00",2.424,"2022-01-18 09:09:30",3.347,3.355,"2022-01-18 09:04:00",3.339,"2022-01-18 09:56:00",2.371,2.379,"2022-01-18 09:01:00",2.364,"2022-01-18 09:59:30",2.497,2.508,"2022-01-18 09:01:00",2.487,"2022-01-18 09:56:30",2.812,2.831,"2022-01-18 09:08:30",2.794,"2022-01-18 09:57:00",3.009,3.02,"2022-01-18 09:01:30",2.996,"2022-01-18 10:00:00",12.65808,0,2.609,143.9,30.84,146,5.3,"2022-01-18 09:48:30",0.4,"2022-01-18 09:24:30",4.58,140.3,19.37,159,8.7,"2022-01-18 09:22:00",0.3,"2022-01-18 09:10:00",2.411,2.582
"2022-01-18 11:00:00",14277,43.89,"2022-01-18 10:15:30",13.44,15.49,"2022-01-18 10:05:00",0.128,"2022-01-18 10:53:00",927,27.99,28.98,"2022-01-18 10:43:30",26.57,"2022-01-18 10:00:30",54.43,59.72,"2022-01-18 10:00:30",49.48,"2022-01-18 10:52:00",27.41,28.45,"2022-01-18 10:59:30",26.34,"2022-01-18 10:00:30",25.59,25.84,"2022-01-18 10:53:30",25.38,"2022-01-18 10:00:30",26.41,26.53,"2022-01-18 10:01:00",26.32,"2022-01-18 10:15:00",27.01,27.08,"2022-01-18 10:00:30",26.92,"2022-01-18 10:49:30",27.54,27.72,"2022-01-18 10:55:30",27.4,"2022-01-18 10:42:00",27.29,27.38,"2022-01-18 10:37:30",27.16,"2022-01-18 10:47:00",2.444,2.45,"2022-01-18 10:50:30",2.436,"2022-01-18 10:02:30",3.339,3.345,"2022-01-18 10:14:00",3.33,"2022-01-18 10:51:30",2.361,2.368,"2022-01-18 10:05:30",2.353,"2022-01-18 10:59:30",2.479,2.487,"2022-01-18 10:00:30",2.47,"2022-01-18 10:59:00",2.782,2.803,"2022-01-18 10:02:30",2.761,"2022-01-18 10:58:00",2.99,3.002,"2022-01-18 10:04:00",2.978,"2022-01-18 10:57:00",17.33061,0,2.644,141.3,29.69,125,6.4,"2022-01-18 10:59:00",0.7,"2022-01-18 10:03:00",4.363,141.9,22.65,153,7.9,"2022-01-18 10:29:30",1.3,"2022-01-18 10:28:30",3.405,3.145
"2022-01-18 12:00:00",14278,44.45,"2022-01-18 11:00:30",13.43,20,"2022-01-18 11:11:30",0.136,"2022-01-18 11:45:30",926,29.24,29.99,"2022-01-18 11:57:00",28.55,"2022-01-18 11:02:00",46.66,51.56,"2022-01-18 11:04:30",41.46,"2022-01-18 11:51:00",29.59,30.66,"2022-01-18 11:59:00",28.47,"2022-01-18 11:01:00",26.18,26.65,"2022-01-18 12:00:00",25.78,"2022-01-18 11:06:00",26.53,26.66,"2022-01-18 11:49:00",26.36,"2022-01-18 11:03:00",26.9,27.05,"2022-01-18 11:12:30",26.79,"2022-01-18 11:46:00",27.48,27.59,"2022-01-18 11:12:00",27.37,"2022-01-18 11:55:00",27.2,27.29,"2022-01-18 11:49:00",27.16,"2022-01-18 11:09:00",2.444,2.45,"2022-01-18 11:06:00",2.439,"2022-01-18 11:12:30",3.333,3.339,"2022-01-18 11:05:00",3.324,"2022-01-18 11:59:00",2.347,2.357,"2022-01-18 11:11:00",2.338,"2022-01-18 11:46:00",2.465,2.474,"2022-01-18 11:01:00",2.456,"2022-01-18 11:59:30",2.75,2.772,"2022-01-18 11:01:30",2.734,"2022-01-18 11:56:00",2.974,2.986,"2022-01-18 11:01:00",2.963,"2022-01-18 11:55:00",23.07921,0,2.532,140.7,36.07,148,5.6,"2022-01-18 11:14:30",0.8,"2022-01-18 11:51:30",4.243,138.2,29.77,164,8.2,"2022-01-18 11:28:00",1.1,"2022-01-18 11:39:00",4.638,3.48
"2022-01-18 13:00:00",14279,46.36,"2022-01-18 12:00:30",13.43,18.29,"2022-01-18 12:17:00",0.124,"2022-01-18 12:45:30",926,30.14,31.08,"2022-01-18 12:59:30",29.27,"2022-01-18 12:19:00",41.77,46.74,"2022-01-18 12:19:30",36.71,"2022-01-18 12:52:30",31.71,32.59,"2022-01-18 13:00:00",30.68,"2022-01-18 12:00:30",26.98,27.43,"2022-01-18 12:58:00",26.55,"2022-01-18 12:04:00",26.7,26.86,"2022-01-18 12:59:00",26.52,"2022-01-18 12:11:00",26.85,26.97,"2022-01-18 12:14:30",26.79,"2022-01-18 12:29:00",27.47,27.57,"2022-01-18 12:32:00",27.37,"2022-01-18 12:45:30",27.17,27.23,"2022-01-18 12:21:00",27.16,"2022-01-18 12:02:30",2.439,2.445,"2022-01-18 12:02:30",2.433,"2022-01-18 12:52:30",3.331,3.339,"2022-01-18 12:23:30",3.326,"2022-01-18 12:01:30",2.335,2.342,"2022-01-18 12:04:30",2.329,"2022-01-18 12:49:30",2.45,2.459,"2022-01-18 12:03:00",2.441,"2022-01-18 12:56:00",2.722,2.736,"2022-01-18 12:02:30",2.708,"2022-01-18 12:57:00",2.956,2.966,"2022-01-18 12:00:30",2.945,"2022-01-18 12:56:30",21.44957,0,2.596,136.5,36.32,111,5.8,"2022-01-18 12:01:30",0.4,"2022-01-18 12:20:30",4.101,128,26.51,134,7.5,"2022-01-18 12:25:30",0.6,"2022-01-18 12:21:00",4.369,3.54
"2022-01-18 14:00:00",14280,44.32,"2022-01-18 14:00:00",13.39,18.06,"2022-01-18 13:17:00",0.103,"2022-01-18 13:24:00",925,31.68,32.6,"2022-01-18 13:41:30",30.89,"2022-01-18 13:28:00",37.31,40.56,"2022-01-18 13:01:00",34.25,"2022-01-18 13:44:30",33.28,33.99,"2022-01-18 13:59:30",32.55,"2022-01-18 13:03:00",27.87,28.36,"2022-01-18 13:59:00",27.33,"2022-01-18 13:03:00",26.95,27.2,"2022-01-18 13:55:00",26.72,"2022-01-18 13:08:30",26.89,27.05,"2022-01-18 13:51:30",26.79,"2022-01-18 13:07:00",27.44,27.57,"2022-01-18 13:57:30",27.26,"2022-01-18 13:56:00",27.17,27.23,"2022-01-18 13:29:00",27.13,"2022-01-18 13:38:30",2.427,2.438,"2022-01-18 13:03:30",2.417,"2022-01-18 13:59:00",3.331,3.339,"2022-01-18 13:27:30",3.326,"2022-01-18 13:15:30",2.328,2.334,"2022-01-18 13:01:30",2.321,"2022-01-18 13:56:30",2.437,2.445,"2022-01-18 13:00:30",2.426,"2022-01-18 13:52:00",2.7,2.713,"2022-01-18 13:00:30",2.688,"2022-01-18 13:52:30",2.939,2.947,"2022-01-18 13:01:30",2.929,"2022-01-18 13:56:30",20.66279,0,2.694,138.2,37.92,143,5.9,"2022-01-18 13:41:00",0.5,"2022-01-18 13:01:30",4.307,137.4,28.49,145,8.9,"2022-01-18 13:41:00",0.7,"2022-01-18 13:33:30",4.3,3.316
"2022-01-18 15:00:00",14281,43.69,"2022-01-18 14:53:00",13.37,18.11,"2022-01-18 14:11:30",0.092,"2022-01-18 14:38:30",924,32.37,33.13,"2022-01-18 14:29:00",31.54,"2022-01-18 14:00:30",34.57,36.67,"2022-01-18 14:19:00",31.99,"2022-01-18 14:29:30",34.34,34.6,"2022-01-18 14:53:00",33.95,"2022-01-18 14:01:30",28.77,29.19,"2022-01-18 14:55:30",28.34,"2022-01-18 14:00:30",27.34,27.64,"2022-01-18 15:00:00",27.11,"2022-01-18 14:13:00",27.01,27.09,"2022-01-18 14:16:30",26.93,"2022-01-18 14:13:00",27.43,27.54,"2022-01-18 14:04:30",27.21,"2022-01-18 14:37:00",27.16,27.22,"2022-01-18 14:11:00",27.13,"2022-01-18 14:02:30",2.407,2.42,"2022-01-18 14:05:00",2.396,"2022-01-18 14:56:00",3.327,3.333,"2022-01-18 14:08:30",3.322,"2022-01-18 14:39:30",2.321,2.326,"2022-01-18 14:22:30",2.315,"2022-01-18 14:58:30",2.423,2.432,"2022-01-18 14:01:00",2.417,"2022-01-18 14:52:00",2.682,2.691,"2022-01-18 14:03:30",2.672,"2022-01-18 14:49:00",2.923,2.933,"2022-01-18 14:01:30",2.915,"2022-01-18 14:58:30",16.88324,0,2.658,156.8,32.85,180,5.3,"2022-01-18 14:12:30",0,"2022-01-18 14:54:30",4.533,155.4,23.48,168,8.1,"2022-01-18 14:12:30",0.7,"2022-01-18 14:19:30",3.563,2.836
"2022-01-18 16:00:00",14282,43.85,"2022-01-18 15:10:00",13.37,18.46,"2022-01-18 15:07:00",0.101,"2022-01-18 15:15:30",924,32.56,33.21,"2022-01-18 15:03:30",32.14,"2022-01-18 15:53:30",35.13,38.36,"2022-01-18 15:45:30",31.9,"2022-01-18 15:06:00",34.38,34.6,"2022-01-18 15:01:30",33.98,"2022-01-18 15:59:30",29.54,29.81,"2022-01-18 15:48:30",29.19,"2022-01-18 15:00:30",27.75,28,"2022-01-18 15:54:00",27.52,"2022-01-18 15:04:30",27.08,27.24,"2022-01-18 15:53:00",27,"2022-01-18 15:01:00",27.46,27.57,"2022-01-18 15:27:00",27.32,"2022-01-18 15:13:30",27.16,27.21,"2022-01-18 15:49:00",27.11,"2022-01-18 15:50:00",2.386,2.397,"2022-01-18 15:02:30",2.375,"2022-01-18 15:56:30",3.324,3.332,"2022-01-18 15:21:00",3.318,"2022-01-18 15:46:00",2.318,2.322,"2022-01-18 15:11:30",2.312,"2022-01-18 15:54:30",2.416,2.421,"2022-01-18 15:01:30",2.409,"2022-01-18 15:49:00",2.669,2.679,"2022-01-18 15:09:30",2.662,"2022-01-18 15:39:30",2.912,2.918,"2022-01-18 15:02:30",2.907,"2022-01-18 15:49:00",12.45153,0,2.681,175.1,30.02,168,6.4,"2022-01-18 15:12:30",0,"2022-01-18 15:59:00",4.743,166.8,22.74,145,8.4,"2022-01-18 15:06:00",1.9,"2022-01-18 15:01:30",2.649,2.13
"2022-01-18 17:00:00",14283,44.19,"2022-01-18 16:14:30",13.19,13.33,"2022-01-18 16:47:00",0.001,"2022-01-18 16:45:30",925,30.83,32.6,"2022-01-18 16:05:30",29.2,"2022-01-18 16:52:00",42.02,45.82,"2022-01-18 16:51:00",36.4,"2022-01-18 16:06:00",33.57,33.99,"2022-01-18 16:04:30",32.94,"2022-01-18 17:00:00",29.98,30.17,"2022-01-18 16:50:30",29.81,"2022-01-18 16:00:30",28.16,28.41,"2022-01-18 16:58:00",27.93,"2022-01-18 16:01:00",27.29,27.46,"2022-01-18 16:47:30",27.2,"2022-01-18 16:00:30",27.47,27.57,"2022-01-18 16:37:00",27.37,"2022-01-18 16:11:00",27.16,27.22,"2022-01-18 16:02:00",27.11,"2022-01-18 16:01:30",2.369,2.378,"2022-01-18 16:01:00",2.36,"2022-01-18 16:55:00",3.323,3.328,"2022-01-18 16:12:30",3.318,"2022-01-18 16:17:30",2.317,2.319,"2022-01-18 16:09:30",2.313,"2022-01-18 16:23:30",2.41,2.413,"2022-01-18 16:04:30",2.406,"2022-01-18 16:46:00",2.663,2.669,"2022-01-18 16:09:30",2.657,"2022-01-18 16:20:00",2.904,2.91,"2022-01-18 16:06:30",2.899,"2022-01-18 16:57:30",5.317983,0,2.749,171.7,26.3,194,5.4,"2022-01-18 16:13:30",0.8,"2022-01-18 16:31:30",5.143,169.5,15.17,168,8.1,"2022-01-18 16:11:00",1.6,"2022-01-18 16:44:30",1.132,1.275
"2022-01-18 18:00:00",14284,49.31,"2022-01-18 17:19:30",12.97,12.88,"2022-01-18 18:00:00",0,"2022-01-18 18:00:00",925,28.75,30.11,"2022-01-18 17:12:00",27.11,"2022-01-18 17:59:00",47.07,51.07,"2022-01-18 18:00:00",44,"2022-01-18 17:12:00",32.4,33,"2022-01-18 17:05:30",31.76,"2022-01-18 17:57:00",30.21,30.22,"2022-01-18 17:00:30",30.12,"2022-01-18 17:01:30",28.49,28.66,"2022-01-18 17:58:00",28.33,"2022-01-18 17:03:30",27.47,27.65,"2022-01-18 17:57:30",27.4,"2022-01-18 17:00:30",27.52,27.7,"2022-01-18 17:58:30",27.4,"2022-01-18 17:02:30",27.17,27.22,"2022-01-18 17:17:00",27.11,"2022-01-18 17:33:30",2.356,2.366,"2022-01-18 17:01:00",2.347,"2022-01-18 18:00:00",3.321,3.326,"2022-01-18 17:02:00",3.318,"2022-01-18 17:00:30",2.321,2.326,"2022-01-18 17:57:30",2.315,"2022-01-18 17:01:00",2.411,2.416,"2022-01-18 17:46:30",2.408,"2022-01-18 17:02:00",2.665,2.671,"2022-01-18 17:30:00",2.659,"2022-01-18 17:03:30",2.901,2.904,"2022-01-18 17:00:30",2.897,"2022-01-18 17:10:30",1.354393,0,2.638,167.4,23.4,177,5.8,"2022-01-18 17:30:30",0.8,"2022-01-18 17:18:00",5.182,162.9,14.02,172,8.3,"2022-01-18 17:05:00",2.1,"2022-01-18 17:13:30",0.306,0.406
"2022-01-18 19:00:00",14285,52.8,"2022-01-18 18:00:30",12.86,0.054,"2022-01-18 18:58:30",0,"2022-01-18 18:00:30",925,26.1,27.09,"2022-01-18 18:00:30",25.44,"2022-01-18 19:00:00",54.76,57.58,"2022-01-18 19:00:00",51.03,"2022-01-18 18:01:00",31.13,31.87,"2022-01-18 18:00:30",30.53,"2022-01-18 19:00:00",30.11,30.22,"2022-01-18 18:01:00",30.02,"2022-01-18 18:35:30",28.75,28.91,"2022-01-18 18:56:30",28.61,"2022-01-18 18:02:30",27.7,27.87,"2022-01-18 18:54:30",27.56,"2022-01-18 18:07:00",27.68,27.77,"2022-01-18 18:22:30",27.5,"2022-01-18 18:05:30",27.17,27.22,"2022-01-18 18:11:00",27.13,"2022-01-18 18:20:30",2.344,2.353,"2022-01-18 18:06:00",2.337,"2022-01-18 18:56:30",3.324,3.33,"2022-01-18 18:21:00",3.32,"2022-01-18 18:02:00",2.325,2.33,"2022-01-18 18:58:30",2.319,"2022-01-18 18:02:00",2.412,2.416,"2022-01-18 18:25:00",2.409,"2022-01-18 18:07:00",2.667,2.674,"2022-01-18 18:59:00",2.661,"2022-01-18 18:10:00",2.902,2.905,"2022-01-18 18:48:30",2.897,"2022-01-18 18:05:00",0.004962955,0,2.244,165.4,20.62,179,5.6,"2022-01-18 18:14:00",0.5,"2022-01-18 18:14:30",4.453,160.1,11.79,146,7,"2022-01-18 18:01:30",1.7,"2022-01-18 18:52:30",0.031,0.006
"2022-01-18 20:00:00",14286,55.96,"2022-01-18 19:00:30",12.83,0.051,"2022-01-18 19:29:30",0,"2022-01-18 19:00:30",926,24.94,25.43,"2022-01-18 19:00:30",24.38,"2022-01-18 20:00:00",60.35,63.89,"2022-01-18 20:00:00",57.32,"2022-01-18 19:00:30",29.99,30.5,"2022-01-18 19:01:00",29.44,"2022-01-18 19:59:00",29.88,30.02,"2022-01-18 19:00:30",29.76,"2022-01-18 19:58:00",28.93,28.98,"2022-01-18 19:24:30",28.79,"2022-01-18 19:01:00",27.85,28.02,"2022-01-18 19:58:00",27.81,"2022-01-18 19:00:30",27.7,27.81,"2022-01-18 19:46:30",27.61,"2022-01-18 19:14:30",27.18,27.27,"2022-01-18 19:58:00",27.16,"2022-01-18 19:01:30",2.334,2.341,"2022-01-18 19:02:00",2.328,"2022-01-18 19:44:00",3.323,3.33,"2022-01-18 19:30:30",3.316,"2022-01-18 19:56:30",2.328,2.33,"2022-01-18 19:01:30",2.323,"2022-01-18 19:13:30",2.416,2.42,"2022-01-18 19:56:30",2.41,"2022-01-18 19:03:30",2.676,2.688,"2022-01-18 19:58:30",2.667,"2022-01-18 19:05:00",2.903,2.907,"2022-01-18 19:29:00",2.899,"2022-01-18 19:03:00",0.0008393966,0,2.514,158.8,19.64,140,6.1,"2022-01-18 19:44:00",0.5,"2022-01-18 19:39:30",4.923,156.8,11.2,149,7.9,"2022-01-18 19:22:00",1.6,"2022-01-18 19:16:00",0.028,0
"2022-01-18 21:00:00",14287,56.58,"2022-01-18 20:00:30",12.81,0.053,"2022-01-18 20:00:30",0,"2022-01-18 20:00:30",927,23.73,24.39,"2022-01-18 20:00:30",23.01,"2022-01-18 20:59:30",71.3,77.44,"2022-01-18 21:00:00",63.5,"2022-01-18 20:01:00",29.05,29.44,"2022-01-18 20:00:30",28.63,"2022-01-18 20:57:30",29.56,29.81,"2022-01-18 20:02:00",29.4,"2022-01-18 20:44:30",28.96,29.02,"2022-01-18 20:47:00",28.92,"2022-01-18 20:00:30",28.02,28.09,"2022-01-18 20:54:00",27.91,"2022-01-18 20:03:00",27.86,27.98,"2022-01-18 20:46:30",27.68,"2022-01-18 20:03:30",27.23,27.36,"2022-01-18 20:50:30",27.16,"2022-01-18 20:03:30",2.325,2.331,"2022-01-18 20:00:30",2.321,"2022-01-18 20:36:00",3.322,3.328,"2022-01-18 20:42:30",3.316,"2022-01-18 20:01:30",2.331,2.334,"2022-01-18 20:31:00",2.327,"2022-01-18 20:28:30",2.417,2.421,"2022-01-18 20:57:00",2.413,"2022-01-18 20:06:30",2.68,2.688,"2022-01-18 20:14:00",2.672,"2022-01-18 20:13:30",2.905,2.908,"2022-01-18 20:23:30",2.9,"2022-01-18 20:06:00",0.001072507,0,2.348,149.2,22.54,165,5.1,"2022-01-18 20:03:00",0.4,"2022-01-18 20:14:00",5.014,144.1,10.69,128,9,"2022-01-18 20:19:00",2.3,"2022-01-18 20:10:30",0.013,0
"2022-01-18 22:00:00",14288,57.59,"2022-01-18 21:00:30",12.79,0.061,"2022-01-18 21:02:30",0,"2022-01-18 21:00:30",927,22.33,23.01,"2022-01-18 21:00:30",21.66,"2022-01-18 22:00:00",81.9,85.8,"2022-01-18 22:00:00",76.85,"2022-01-18 21:01:00",28.31,28.63,"2022-01-18 21:00:30",28,"2022-01-18 21:47:30",29.24,29.4,"2022-01-18 21:00:30",28.98,"2022-01-18 21:57:00",28.95,29.02,"2022-01-18 21:53:30",28.95,"2022-01-18 21:00:30",28.12,28.24,"2022-01-18 21:46:30",28.02,"2022-01-18 21:00:30",27.92,28.07,"2022-01-18 21:59:00",27.75,"2022-01-18 21:29:30",27.34,27.44,"2022-01-18 21:57:00",27.23,"2022-01-18 21:08:30",2.317,2.322,"2022-01-18 21:00:30",2.31,"2022-01-18 21:58:30",3.318,3.324,"2022-01-18 21:23:30",3.314,"2022-01-18 21:14:00",2.332,2.334,"2022-01-18 21:01:00",2.33,"2022-01-18 21:13:00",2.42,2.422,"2022-01-18 21:06:30",2.416,"2022-01-18 21:38:00",2.686,2.693,"2022-01-18 21:43:30",2.677,"2022-01-18 21:00:30",2.905,2.91,"2022-01-18 21:16:00",2.899,"2022-01-18 21:12:00",0.001230834,0,2.774,140.4,19.32,150,6.6,"2022-01-18 21:59:00",0.6,"2022-01-18 21:53:30",5.724,136,9.73,138,10.1,"2022-01-18 21:51:00",1.7,"2022-01-18 21:29:30",0.005,0
"2022-01-18 23:00:00",14289,59.05,"2022-01-18 22:00:30",12.78,0.074,"2022-01-18 22:02:30",0,"2022-01-18 22:00:30",927,21.28,21.77,"2022-01-18 22:00:30",20.94,"2022-01-18 22:54:00",88.4,90.4,"2022-01-18 22:57:30",85.3,"2022-01-18 22:00:30",27.64,28.02,"2022-01-18 22:01:30",27.41,"2022-01-18 23:00:00",28.9,29.09,"2022-01-18 22:01:00",28.75,"2022-01-18 22:50:00",28.93,28.96,"2022-01-18 22:04:30",28.77,"2022-01-18 22:54:00",28.23,28.26,"2022-01-18 22:06:30",28.17,"2022-01-18 22:00:30",28.05,28.19,"2022-01-18 22:46:30",27.87,"2022-01-18 22:03:00",27.37,27.42,"2022-01-18 22:06:30",27.33,"2022-01-18 22:03:30",2.308,2.316,"2022-01-18 22:05:00",2.302,"2022-01-18 22:20:00",3.316,3.322,"2022-01-18 22:01:00",3.31,"2022-01-18 22:23:30",2.331,2.334,"2022-01-18 22:06:30",2.329,"2022-01-18 22:36:00",2.42,2.422,"2022-01-18 22:33:30",2.416,"2022-01-18 22:08:00",2.689,2.696,"2022-01-18 22:52:30",2.681,"2022-01-18 22:24:30",2.908,2.912,"2022-01-18 22:54:30",2.904,"2022-01-18 22:04:30",0.001392473,0,2.495,138.5,19.46,133,5.7,"2022-01-18 22:05:30",0.5,"2022-01-18 22:39:00",5.16,135.4,10.55,155,8.9,"2022-01-18 22:10:00",2,"2022-01-18 22:46:00",-0.005,0
"2022-01-19 00:00:00",14290,60.31,"2022-01-18 23:00:30",12.76,0.087,"2022-01-18 23:02:00",0,"2022-01-18 23:00:30",926,20.83,20.95,"2022-01-18 23:00:30",20.65,"2022-01-18 23:59:30",91.1,92,"2022-01-18 23:35:00",89.7,"2022-01-18 23:00:30",27.06,27.41,"2022-01-18 23:00:30",26.78,"2022-01-18 23:49:30",28.57,28.78,"2022-01-18 23:00:30",28.36,"2022-01-18 23:56:00",28.78,28.91,"2022-01-18 23:02:00",28.74,"2022-01-18 23:19:30",28.23,28.28,"2022-01-18 23:19:30",28.22,"2022-01-18 23:00:30",28.1,28.19,"2022-01-18 23:09:00",28,"2022-01-18 23:07:30",27.37,27.41,"2022-01-18 23:44:30",27.36,"2022-01-18 23:01:00",2.316,2.325,"2022-01-18 23:23:00",2.306,"2022-01-18 23:55:30",3.313,3.32,"2022-01-18 23:10:00",3.308,"2022-01-18 23:40:00",2.332,2.335,"2022-01-18 23:06:00",2.329,"2022-01-18 23:01:30",2.422,2.424,"2022-01-18 23:46:30",2.42,"2022-01-18 23:04:30",2.694,2.701,"2022-01-18 23:34:00",2.686,"2022-01-18 23:05:00",2.912,2.915,"2022-01-18 23:47:30",2.908,"2022-01-18 23:01:30",0.001202589,0,2.501,144.1,24.42,118,5.4,"2022-01-18 23:38:30",0,"2022-01-18 23:14:30",4.978,138.2,11.86,146,8.5,"2022-01-18 23:39:30",0.7,"2022-01-18 23:56:30",-0.008,0
"2022-01-19 01:00:00",14291,60.5,"2022-01-19 00:02:30",12.75,0.098,"2022-01-19 00:01:00",0,"2022-01-19 00:00:30",926,20.26,20.72,"2022-01-19 00:09:00",19.74,"2022-01-19 01:00:00",92.9,94.8,"2022-01-19 00:50:00",90.7,"2022-01-19 00:01:00",26.53,26.84,"2022-01-19 00:02:00",26.19,"2022-01-19 00:54:00",28.24,28.4,"2022-01-19 00:12:30",28.11,"2022-01-19 00:58:00",28.72,28.8,"2022-01-19 00:16:00",28.56,"2022-01-19 00:57:00",28.23,28.3,"2022-01-19 00:10:30",28.22,"2022-01-19 00:00:30",28.09,28.19,"2022-01-19 00:03:30",27.98,"2022-01-19 00:50:30",27.4,27.48,"2022-01-19 00:42:00",27.36,"2022-01-19 00:01:00",2.306,2.313,"2022-01-19 00:09:00",2.299,"2022-01-19 00:41:30",3.31,3.316,"2022-01-19 00:30:30",3.304,"2022-01-19 00:55:00",2.33,2.334,"2022-01-19 00:46:00",2.327,"2022-01-19 00:36:30",2.423,2.424,"2022-01-19 00:02:00",2.421,"2022-01-19 00:00:30",2.7,2.706,"2022-01-19 00:45:30",2.691,"2022-01-19 00:03:00",2.916,2.92,"2022-01-19 00:53:30",2.912,"2022-01-19 00:07:00",0.001149563,0,2.129,137.8,24.58,148,5.1,"2022-01-19 00:15:30",0.4,"2022-01-19 00:22:00",3.961,134.5,16.46,116,8.9,"2022-01-19 00:08:00",1.1,"2022-01-19 00:42:00",-0.012,0
"2022-01-19 02:00:00",14292,61.1,"2022-01-19 01:00:30",12.72,0.105,"2022-01-19 01:00:30",0,"2022-01-19 01:00:30",926,19.33,19.74,"2022-01-19 01:00:30",18.89,"2022-01-19 02:00:00",95.8,96.8,"2022-01-19 01:51:00",94.4,"2022-01-19 01:01:30",26.03,26.32,"2022-01-19 01:03:00",25.8,"2022-01-19 01:59:30",27.93,28.16,"2022-01-19 01:01:30",27.74,"2022-01-19 01:52:30",28.56,28.67,"2022-01-19 01:06:30",28.51,"2022-01-19 01:59:00",28.23,28.28,"2022-01-19 01:51:30",28.22,"2022-01-19 01:01:00",28.11,28.22,"2022-01-19 01:26:30",27.98,"2022-01-19 01:09:30",27.48,27.59,"2022-01-19 01:17:00",27.38,"2022-01-19 01:01:00",2.3,2.306,"2022-01-19 01:18:00",2.292,"2022-01-19 01:59:00",3.307,3.312,"2022-01-19 01:08:00",3.3,"2022-01-19 01:34:30",2.33,2.334,"2022-01-19 01:02:00",2.327,"2022-01-19 01:44:30",2.423,2.426,"2022-01-19 01:27:30",2.421,"2022-01-19 01:11:30",2.704,2.708,"2022-01-19 01:04:30",2.698,"2022-01-19 01:34:30",2.917,2.923,"2022-01-19 01:45:30",2.912,"2022-01-19 01:27:30",0.001170118,0,0.951,154.1,37.91,202,2.7,"2022-01-19 01:02:00",0,"2022-01-19 01:07:30",1.726,140.1,25.65,153,4.7,"2022-01-19 01:10:00",0,"2022-01-19 01:08:30",-0.02,0
"2022-01-19 03:00:00",14293,61.82,"2022-01-19 02:00:30",12.72,0.086,"2022-01-19 03:00:00",0,"2022-01-19 02:00:30",926,18.45,18.73,"2022-01-19 02:00:30",18.13,"2022-01-19 03:00:00",96.6,97.3,"2022-01-19 02:34:30",95.6,"2022-01-19 02:03:30",25.55,25.85,"2022-01-19 02:00:30",25.26,"2022-01-19 02:55:30",27.66,27.82,"2022-01-19 02:10:00",27.4,"2022-01-19 03:00:00",28.41,28.6,"2022-01-19 02:12:30",28.33,"2022-01-19 02:24:30",28.23,28.28,"2022-01-19 02:56:00",28.2,"2022-01-19 02:53:30",28.15,28.28,"2022-01-19 02:42:30",28.05,"2022-01-19 02:57:30",27.55,27.6,"2022-01-19 02:25:00",27.46,"2022-01-19 02:03:30",2.294,2.3,"2022-01-19 02:10:30",2.287,"2022-01-19 02:45:00",3.302,3.308,"2022-01-19 02:00:30",3.292,"2022-01-19 02:55:00",2.329,2.332,"2022-01-19 02:05:00",2.326,"2022-01-19 02:06:30",2.422,2.424,"2022-01-19 02:04:00",2.42,"2022-01-19 02:50:00",2.706,2.713,"2022-01-19 02:55:00",2.698,"2022-01-19 02:39:30",2.918,2.923,"2022-01-19 02:07:30",2.915,"2022-01-19 02:08:00",0.001110789,0,1.218,158.4,28.59,162,3.5,"2022-01-19 02:43:00",0,"2022-01-19 02:13:00",2.38,139.2,20.39,158,4.8,"2022-01-19 02:40:00",0.6,"2022-01-19 02:57:30",-0.019,0
"2022-01-19 04:00:00",14294,61.55,"2022-01-19 03:56:30",12.69,0.061,"2022-01-19 03:19:00",0,"2022-01-19 03:00:30",926,18.58,18.83,"2022-01-19 03:40:00",18.2,"2022-01-19 03:04:00",97.1,98,"2022-01-19 03:19:30",96.2,"2022-01-19 03:49:00",25.15,25.32,"2022-01-19 03:00:30",24.99,"2022-01-19 03:59:00",27.37,27.55,"2022-01-19 03:01:00",27.16,"2022-01-19 03:59:30",28.31,28.43,"2022-01-19 03:06:00",28.15,"2022-01-19 03:56:30",28.21,28.26,"2022-01-19 03:10:00",28.12,"2022-01-19 03:56:30",28.19,28.35,"2022-01-19 03:43:00",28.02,"2022-01-19 03:16:00",27.57,27.62,"2022-01-19 03:02:30",27.51,"2022-01-19 03:00:30",2.289,2.294,"2022-01-19 03:13:30",2.284,"2022-01-19 03:45:30",3.299,3.306,"2022-01-19 03:01:30",3.29,"2022-01-19 03:43:00",2.327,2.33,"2022-01-19 03:37:30",2.322,"2022-01-19 03:30:30",2.422,2.425,"2022-01-19 03:35:30",2.42,"2022-01-19 03:03:30",2.708,2.718,"2022-01-19 03:51:30",2.7,"2022-01-19 03:22:00",2.921,2.924,"2022-01-19 03:48:00",2.918,"2022-01-19 03:01:00",0.0009005395,0,1.058,143.4,30.96,144,2.7,"2022-01-19 03:39:30",0,"2022-01-19 03:02:00",2.06,132.4,21.79,136,4.9,"2022-01-19 03:06:00",0,"2022-01-19 03:19:00",-0.02,0
"2022-01-19 05:00:00",14295,61.56,"2022-01-19 04:00:30",12.66,0.082,"2022-01-19 04:32:00",0,"2022-01-19 04:00:30",927,17.9,18.43,"2022-01-19 04:00:30",17.43,"2022-01-19 04:49:00",97.6,98.8,"2022-01-19 04:58:00",96.2,"2022-01-19 04:01:30",24.81,25.01,"2022-01-19 04:00:30",24.53,"2022-01-19 04:59:00",27.12,27.28,"2022-01-19 04:06:30",26.92,"2022-01-19 04:51:00",28.14,28.22,"2022-01-19 04:10:30",27.95,"2022-01-19 04:57:00",28.12,28.22,"2022-01-19 04:01:30",28.02,"2022-01-19 04:47:30",28.2,28.33,"2022-01-19 04:21:30",28.05,"2022-01-19 04:52:30",27.57,27.62,"2022-01-19 04:08:30",27.54,"2022-01-19 04:09:30",2.286,2.292,"2022-01-19 04:00:30",2.281,"2022-01-19 04:51:30",3.293,3.3,"2022-01-19 04:41:30",3.287,"2022-01-19 04:18:30",2.325,2.329,"2022-01-19 04:02:00",2.322,"2022-01-19 04:28:30",2.423,2.426,"2022-01-19 04:03:00",2.418,"2022-01-19 04:06:30",2.709,2.718,"2022-01-19 04:41:00",2.701,"2022-01-19 04:16:00",2.924,2.926,"2022-01-19 04:29:30",2.92,"2022-01-19 04:14:00",0.0009436926,0,1.234,156.7,21.94,112,3.2,"2022-01-19 04:58:00",0.3,"2022-01-19 04:52:00",2.588,146,14.29,180,4,"2022-01-19 04:16:00",1,"2022-01-19 04:49:00",-0.02,0
"2022-01-19 06:00:00",14296,61.92,"2022-01-19 05:59:30",12.65,0.937,"2022-01-19 05:00:30",-0.001,"2022-01-19 05:19:30",927,17.75,18.01,"2022-01-19 06:00:00",17.51,"2022-01-19 05:33:30",98.8,99.7,"2022-01-19 05:50:00",97.8,"2022-01-19 05:19:00",24.4,24.61,"2022-01-19 05:02:30",24.23,"2022-01-19 05:59:30",26.87,27.06,"2022-01-19 05:02:30",26.68,"2022-01-19 05:57:30",27.97,28.07,"2022-01-19 05:02:00",27.89,"2022-01-19 05:51:00",28.04,28.11,"2022-01-19 05:05:00",28.02,"2022-01-19 05:00:30",28.19,28.38,"2022-01-19 05:03:30",28.05,"2022-01-19 05:31:00",27.57,27.61,"2022-01-19 05:40:00",27.54,"2022-01-19 05:53:30",2.283,2.289,"2022-01-19 05:01:30",2.277,"2022-01-19 06:00:00",3.29,3.298,"2022-01-19 05:24:00",3.283,"2022-01-19 06:00:00",2.324,2.329,"2022-01-19 05:00:30",2.318,"2022-01-19 05:47:30",2.424,2.425,"2022-01-19 05:00:30",2.422,"2022-01-19 05:02:30",2.711,2.717,"2022-01-19 05:08:30",2.706,"2022-01-19 05:01:30",2.926,2.929,"2022-01-19 05:42:30",2.924,"2022-01-19 05:00:30",0.2277737,0,1.241,155.5,24.97,137,2.6,"2022-01-19 05:02:00",0.4,"2022-01-19 05:36:30",2.692,145.1,15.68,133,4.4,"2022-01-19 05:36:30",0.9,"2022-01-19 05:08:30",-0.002,0
"2022-01-19 07:00:00",14297,54.21,"2022-01-19 07:00:00",12.73,12.96,"2022-01-19 06:17:30",0.05,"2022-01-19 06:22:00",928,19.11,20.19,"2022-01-19 07:00:00",18.03,"2022-01-19 06:03:00",96.7,99.9,"2022-01-19 06:07:00",88.9,"2022-01-19 06:59:00",24.19,24.33,"2022-01-19 06:01:30",24.11,"2022-01-19 06:35:30",26.6,26.75,"2022-01-19 06:01:00",26.46,"2022-01-19 06:57:00",27.81,27.98,"2022-01-19 06:19:30",27.72,"2022-01-19 06:59:00",28.01,28.07,"2022-01-19 06:22:00",27.87,"2022-01-19 06:55:00",28.14,28.3,"2022-01-19 06:26:30",28.02,"2022-01-19 06:19:00",27.58,27.63,"2022-01-19 06:51:30",27.57,"2022-01-19 06:00:30",2.283,2.287,"2022-01-19 06:51:30",2.279,"2022-01-19 06:01:30",3.287,3.298,"2022-01-19 06:11:30",3.279,"2022-01-19 06:49:30",2.322,2.327,"2022-01-19 06:15:30",2.319,"2022-01-19 06:02:30",2.422,2.425,"2022-01-19 06:34:30",2.418,"2022-01-19 06:47:00",2.714,2.722,"2022-01-19 06:26:00",2.706,"2022-01-19 06:04:00",2.929,2.931,"2022-01-19 06:26:30",2.926,"2022-01-19 06:05:00",2.834276,0,1.491,138.3,29.41,154,3.6,"2022-01-19 06:13:30",0.3,"2022-01-19 06:28:00",2.923,134.4,14.64,153,6.2,"2022-01-19 06:46:00",0.9,"2022-01-19 06:34:00",0.453,0.165
"2022-01-19 08:00:00",14298,44.27,"2022-01-19 07:56:30",13.27,15.33,"2022-01-19 07:01:30",0.13,"2022-01-19 07:43:30",928,22,23.37,"2022-01-19 07:51:30",20.1,"2022-01-19 07:05:00",79.29,89.6,"2022-01-19 07:08:30",71.28,"2022-01-19 07:46:30",24.35,24.53,"2022-01-19 07:47:30",24.18,"2022-01-19 07:00:30",26.4,26.59,"2022-01-19 07:00:30",26.22,"2022-01-19 07:54:30",27.64,27.78,"2022-01-19 07:01:00",27.52,"2022-01-19 07:40:00",27.88,28.01,"2022-01-19 07:04:30",27.81,"2022-01-19 07:22:00",28.1,28.22,"2022-01-19 07:24:00",28,"2022-01-19 07:16:00",27.58,27.64,"2022-01-19 07:01:00",27.57,"2022-01-19 07:00:30",2.283,2.289,"2022-01-19 07:37:00",2.28,"2022-01-19 07:11:30",3.284,3.292,"2022-01-19 07:51:30",3.279,"2022-01-19 07:27:00",2.32,2.326,"2022-01-19 07:32:30",2.315,"2022-01-19 08:00:00",2.421,2.425,"2022-01-19 07:04:00",2.416,"2022-01-19 07:53:00",2.713,2.72,"2022-01-19 07:15:30",2.7,"2022-01-19 08:00:00",2.93,2.933,"2022-01-19 07:30:30",2.928,"2022-01-19 07:54:30",5.697337,0,2.168,139.4,31.39,157,5.1,"2022-01-19 07:47:00",0,"2022-01-19 07:24:30",3.878,133.4,17.22,135,7,"2022-01-19 07:47:00",0.6,"2022-01-19 07:56:30",1,0.958
"2022-01-19 09:00:00",14299,42.07,"2022-01-19 08:59:00",13.3,16.54,"2022-01-19 08:04:30",0.152,"2022-01-19 08:06:30",928,24.28,25.71,"2022-01-19 09:00:00",23.33,"2022-01-19 08:00:30",68.07,71.15,"2022-01-19 08:05:30",63.47,"2022-01-19 09:00:00",25,25.58,"2022-01-19 08:58:00",24.51,"2022-01-19 08:05:30",26.23,26.38,"2022-01-19 08:00:30",26.17,"2022-01-19 08:04:30",27.55,27.68,"2022-01-19 08:15:30",27.38,"2022-01-19 08:57:30",27.83,27.91,"2022-01-19 08:16:00",27.79,"2022-01-19 08:50:30",28.08,28.17,"2022-01-19 08:39:30",27.97,"2022-01-19 08:18:30",27.58,27.64,"2022-01-19 08:18:30",27.54,"2022-01-19 08:34:00",2.285,2.292,"2022-01-19 08:58:30",2.28,"2022-01-19 08:06:30",3.283,3.29,"2022-01-19 08:21:30",3.277,"2022-01-19 08:47:00",2.313,2.321,"2022-01-19 08:02:00",2.308,"2022-01-19 08:46:00",2.41,2.418,"2022-01-19 08:01:00",2.402,"2022-01-19 08:58:00",2.69,2.706,"2022-01-19 08:03:30",2.671,"2022-01-19 08:59:00",2.92,2.929,"2022-01-19 08:00:30",2.912,"2022-01-19 08:55:00",13.34368,0,2.683,127.4,29.32,117,5.1,"2022-01-19 08:03:00",0.3,"2022-01-19 08:55:30",4.444,126.3,19.91,141,8.1,"2022-01-19 08:10:00",1.8,"2022-01-19 08:34:00",2.441,1.827
"2022-01-19 10:00:00",14300,41.65,"2022-01-19 09:16:00",13.41,13.57,"2022-01-19 09:24:30",0.172,"2022-01-19 09:21:00",928,26.32,27.68,"2022-01-19 09:59:30",25.53,"2022-01-19 09:06:30",61.12,63.99,"2022-01-19 09:07:30",56.97,"2022-01-19 10:00:00",26.44,27.28,"2022-01-19 09:59:30",25.6,"2022-01-19 09:01:30",26.27,26.44,"2022-01-19 09:59:30",26.15,"2022-01-19 09:05:30",27.38,27.53,"2022-01-19 09:03:30",27.31,"2022-01-19 09:12:00",27.77,27.87,"2022-01-19 09:10:30",27.61,"2022-01-19 09:56:30",28.1,28.19,"2022-01-19 09:01:30",27.96,"2022-01-19 09:36:30",27.58,27.62,"2022-01-19 09:00:30",27.54,"2022-01-19 09:48:00",2.292,2.303,"2022-01-19 09:58:30",2.284,"2022-01-19 09:03:00",3.278,3.285,"2022-01-19 09:13:00",3.269,"2022-01-19 09:56:00",2.306,2.313,"2022-01-19 09:02:00",2.296,"2022-01-19 10:00:00",2.396,2.404,"2022-01-19 09:03:00",2.386,"2022-01-19 09:59:30",2.66,2.677,"2022-01-19 09:02:30",2.645,"2022-01-19 09:55:00",2.904,2.913,"2022-01-19 09:00:30",2.896,"2022-01-19 09:56:00",12.49781,0,2.595,133.8,28.31,136,5.9,"2022-01-19 09:49:00",0,"2022-01-19 09:56:30",4.311,133.7,21.71,119,8.3,"2022-01-19 09:47:00",0.4,"2022-01-19 09:54:00",2.389,2.581
"2022-01-19 11:00:00",14301,41.2,"2022-01-19 10:06:30",13.43,16.14,"2022-01-19 10:24:30",0.136,"2022-01-19 10:12:00",928,27.86,29.13,"2022-01-19 10:59:30",26.59,"2022-01-19 10:06:00",55.05,60.1,"2022-01-19 10:06:30",50.19,"2022-01-19 10:55:30",28.38,29.44,"2022-01-19 10:57:00",27.36,"2022-01-19 10:00:30",26.55,26.83,"2022-01-19 10:57:30",26.36,"2022-01-19 10:14:30",27.36,27.45,"2022-01-19 10:03:00",27.26,"2022-01-19 10:47:00",27.65,27.74,"2022-01-19 10:01:30",27.61,"2022-01-19 10:03:00",28.09,28.17,"2022-01-19 10:48:30",27.98,"2022-01-19 10:19:00",27.57,27.63,"2022-01-19 10:07:30",27.57,"2022-01-19 10:00:30",2.297,2.31,"2022-01-19 10:06:00",2.286,"2022-01-19 10:21:30",3.272,3.279,"2022-01-19 10:13:00",3.265,"2022-01-19 10:28:30",2.294,2.3,"2022-01-19 10:05:00",2.287,"2022-01-19 10:52:00",2.384,2.392,"2022-01-19 10:00:30",2.376,"2022-01-19 10:49:30",2.634,2.647,"2022-01-19 10:03:00",2.618,"2022-01-19 10:59:30",2.887,2.896,"2022-01-19 10:00:30",2.88,"2022-01-19 10:54:00",16.06538,0,2.674,123.4,37.15,180,6.5,"2022-01-19 10:38:30",0.9,"2022-01-19 10:07:00",4.085,126.2,24.9,161,8.8,"2022-01-19 10:22:00",1,"2022-01-19 10:52:30",3.148,3.146
"2022-01-19 12:00:00",14302,42.73,"2022-01-19 11:16:30",13.43,18.98,"2022-01-19 11:14:30",0.125,"2022-01-19 11:36:30",927,29.19,30.57,"2022-01-19 11:54:00",28.28,"2022-01-19 11:15:30",49.02,51.9,"2022-01-19 11:16:30",43.09,"2022-01-19 11:58:30",30.57,31.61,"2022-01-19 12:00:00",29.52,"2022-01-19 11:00:30",27.06,27.43,"2022-01-19 11:58:00",26.73,"2022-01-19 11:05:00",27.37,27.43,"2022-01-19 11:08:00",27.25,"2022-01-19 11:10:30",27.62,27.71,"2022-01-19 11:13:30",27.55,"2022-01-19 11:54:30",28.06,28.19,"2022-01-19 11:00:30",27.89,"2022-01-19 11:59:00",27.57,27.6,"2022-01-19 11:01:00",27.54,"2022-01-19 11:52:30",2.299,2.303,"2022-01-19 11:52:30",2.294,"2022-01-19 11:03:00",3.269,3.277,"2022-01-19 11:08:30",3.261,"2022-01-19 11:56:00",2.284,2.291,"2022-01-19 11:00:30",2.278,"2022-01-19 11:56:30",2.37,2.377,"2022-01-19 11:01:30",2.361,"2022-01-19 11:52:00",2.613,2.623,"2022-01-19 11:00:30",2.597,"2022-01-19 12:00:00",2.872,2.88,"2022-01-19 11:00:30",2.862,"2022-01-19 12:00:00",22.33765,0,2.434,121.1,37.2,133,5.7,"2022-01-19 11:48:30",0,"2022-01-19 11:27:00",3.591,116.8,35.12,104,7.7,"2022-01-19 11:58:00",0.5,"2022-01-19 11:44:00",4.497,3.474
"2022-01-19 13:00:00",14303,44.02,"2022-01-19 12:03:00",13.4,17.92,"2022-01-19 12:30:00",0.1,"2022-01-19 12:54:00",927,30.6,31.72,"2022-01-19 12:45:00",29.51,"2022-01-19 12:11:30",41.62,46.67,"2022-01-19 12:14:30",36.43,"2022-01-19 12:43:30",32.55,33.36,"2022-01-19 12:59:30",31.61,"2022-01-19 12:01:00",27.74,28.16,"2022-01-19 12:56:00",27.33,"2022-01-19 12:02:30",27.47,27.64,"2022-01-19 12:55:30",27.31,"2022-01-19 12:20:00",27.58,27.69,"2022-01-19 12:05:00",27.48,"2022-01-19 12:29:00",27.99,28.12,"2022-01-19 12:00:30",27.79,"2022-01-19 12:56:00",27.57,27.62,"2022-01-19 12:09:30",27.51,"2022-01-19 12:54:00",2.3,2.306,"2022-01-19 12:50:00",2.296,"2022-01-19 12:15:30",3.269,3.275,"2022-01-19 12:36:00",3.263,"2022-01-19 12:01:30",2.276,2.282,"2022-01-19 12:02:30",2.27,"2022-01-19 12:48:00",2.358,2.366,"2022-01-19 12:00:30",2.349,"2022-01-19 12:55:00",2.594,2.607,"2022-01-19 12:01:00",2.583,"2022-01-19 12:45:30",2.858,2.864,"2022-01-19 12:00:30",2.849,"2022-01-19 12:58:30",19.95439,0,2.194,137.6,46.38,168,5.4,"2022-01-19 12:09:30",0,"2022-01-19 12:11:30",3.177,132.5,37.63,95,7.2,"2022-01-19 12:22:30",0,"2022-01-19 12:11:30",4.135,3.54
"2022-01-19 14:00:00",14304,43.16,"2022-01-19 13:43:30",13.37,18.38,"2022-01-19 13:39:00",0.096,"2022-01-19 13:58:30",925,32.07,33.05,"2022-01-19 13:35:00",30.45,"2022-01-19 13:03:00",34.83,39.65,"2022-01-19 13:00:30",31.58,"2022-01-19 13:26:00",34.17,34.94,"2022-01-19 13:58:30",33.35,"2022-01-19 13:01:00",28.58,29,"2022-01-19 13:58:00",28.16,"2022-01-19 13:01:00",27.67,27.92,"2022-01-19 14:00:00",27.52,"2022-01-19 13:05:30",27.59,27.67,"2022-01-19 13:37:30",27.48,"2022-01-19 13:01:00",27.91,28.06,"2022-01-19 13:14:30",27.79,"2022-01-19 13:44:00",27.56,27.6,"2022-01-19 13:16:30",27.49,"2022-01-19 13:27:00",2.293,2.3,"2022-01-19 13:03:00",2.283,"2022-01-19 13:59:00",3.269,3.275,"2022-01-19 13:06:00",3.263,"2022-01-19 13:10:30",2.271,2.277,"2022-01-19 13:14:30",2.266,"2022-01-19 13:33:00",2.346,2.356,"2022-01-19 13:02:00",2.339,"2022-01-19 13:56:30",2.579,2.59,"2022-01-19 13:02:30",2.567,"2022-01-19 13:59:30",2.845,2.853,"2022-01-19 13:00:30",2.838,"2022-01-19 13:48:00",21.21494,0,2.329,146.8,52.1,170,5.4,"2022-01-19 13:29:30",0.4,"2022-01-19 13:15:30",3.476,145.9,40.07,170,7.3,"2022-01-19 13:19:30",0,"2022-01-19 13:49:00",4.474,3.331
"2022-01-19 15:00:00",14305,43.01,"2022-01-19 14:38:30",13.37,18.07,"2022-01-19 14:33:30",0.093,"2022-01-19 14:40:00",925,32.84,33.65,"2022-01-19 14:28:30",32.08,"2022-01-19 14:39:30",34.09,37.46,"2022-01-19 14:45:30",31.54,"2022-01-19 14:13:00",35.3,35.55,"2022-01-19 14:46:00",34.96,"2022-01-19 14:00:30",29.46,29.83,"2022-01-19 14:58:00",28.98,"2022-01-19 14:00:30",28.02,28.23,"2022-01-19 14:51:00",27.81,"2022-01-19 14:01:30",27.62,27.69,"2022-01-19 14:43:00",27.56,"2022-01-19 14:02:00",27.88,28.04,"2022-01-19 14:00:30",27.77,"2022-01-19 14:15:00",27.54,27.6,"2022-01-19 14:57:30",27.41,"2022-01-19 14:39:00",2.279,2.287,"2022-01-19 14:01:00",2.271,"2022-01-19 14:51:30",3.268,3.275,"2022-01-19 14:31:30",3.261,"2022-01-19 14:22:30",2.265,2.269,"2022-01-19 14:00:30",2.262,"2022-01-19 14:09:30",2.337,2.343,"2022-01-19 14:07:00",2.332,"2022-01-19 14:48:00",2.566,2.573,"2022-01-19 14:00:30",2.559,"2022-01-19 14:49:30",2.834,2.838,"2022-01-19 14:00:30",2.827,"2022-01-19 14:58:00",16.2019,0,2.362,176,32.38,113,4.9,"2022-01-19 14:25:00",0.3,"2022-01-19 14:15:00",3.762,169.4,29.26,135,7,"2022-01-19 14:21:30",0.3,"2022-01-19 14:14:00",3.461,2.841
"2022-01-19 16:00:00",14306,43.04,"2022-01-19 15:22:00",13.36,17.99,"2022-01-19 15:26:00",0.095,"2022-01-19 15:27:30",925,32.72,33.44,"2022-01-19 15:10:30",31.62,"2022-01-19 15:28:00",35.33,38.26,"2022-01-19 15:30:00",30.47,"2022-01-19 15:07:00",35.23,35.53,"2022-01-19 15:02:00",34.79,"2022-01-19 15:58:30",30.21,30.48,"2022-01-19 15:59:30",29.81,"2022-01-19 15:01:30",28.38,28.61,"2022-01-19 15:48:00",28.13,"2022-01-19 15:01:00",27.74,27.87,"2022-01-19 15:39:30",27.61,"2022-01-19 15:07:00",27.89,28,"2022-01-19 15:40:00",27.77,"2022-01-19 15:06:00",27.52,27.6,"2022-01-19 15:04:00",27.41,"2022-01-19 15:14:30",2.264,2.276,"2022-01-19 15:00:30",2.254,"2022-01-19 15:56:30",3.266,3.273,"2022-01-19 15:03:00",3.259,"2022-01-19 15:41:30",2.264,2.268,"2022-01-19 15:41:30",2.26,"2022-01-19 15:13:00",2.33,2.336,"2022-01-19 15:01:30",2.324,"2022-01-19 15:39:00",2.557,2.565,"2022-01-19 15:07:00",2.55,"2022-01-19 15:56:00",2.826,2.831,"2022-01-19 15:02:00",2.821,"2022-01-19 15:47:00",11.6895,0,2.132,195.3,30.98,224,5,"2022-01-19 15:55:30",0.4,"2022-01-19 15:39:00",3.864,183.1,23.38,162,8.1,"2022-01-19 15:14:00",0,"2022-01-19 15:05:30",2.512,2.135
"2022-01-19 17:00:00",14307,44.48,"2022-01-19 16:15:00",13.37,18.11,"2022-01-19 16:13:00",0.103,"2022-01-19 16:45:30",925,32.02,33,"2022-01-19 16:00:30",31.21,"2022-01-19 16:59:00",37.12,39.78,"2022-01-19 16:47:00",34.38,"2022-01-19 16:01:30",34.31,34.77,"2022-01-19 16:00:30",33.75,"2022-01-19 16:58:30",30.68,30.84,"2022-01-19 16:46:00",30.46,"2022-01-19 16:00:30",28.77,29,"2022-01-19 16:52:30",28.54,"2022-01-19 16:01:30",27.87,28.04,"2022-01-19 16:52:30",27.81,"2022-01-19 16:01:30",27.96,28.09,"2022-01-19 16:52:00",27.82,"2022-01-19 16:22:00",27.51,27.6,"2022-01-19 16:12:30",27.39,"2022-01-19 16:59:00",2.251,2.258,"2022-01-19 16:01:00",2.244,"2022-01-19 16:52:30",3.265,3.271,"2022-01-19 16:40:00",3.261,"2022-01-19 16:08:30",2.264,2.268,"2022-01-19 16:45:30",2.26,"2022-01-19 16:18:30",2.327,2.33,"2022-01-19 16:24:00",2.322,"2022-01-19 16:48:30",2.551,2.56,"2022-01-19 16:04:00",2.542,"2022-01-19 16:53:30",2.821,2.827,"2022-01-19 16:04:00",2.815,"2022-01-19 16:57:30",7.228833,0,2.697,186.7,29.37,139,5.6,"2022-01-19 16:19:00",0.5,"2022-01-19 16:30:00",4.996,181,24.07,125,9.4,"2022-01-19 16:52:00",1.5,"2022-01-19 16:16:30",1.551,1.286
"2022-01-19 18:00:00",14308,46.05,"2022-01-19 17:00:30",12.98,13.13,"2022-01-19 17:52:00",0.001,"2022-01-19 17:58:00",926,29.79,31.25,"2022-01-19 17:05:00",28.1,"2022-01-19 18:00:00",43.17,46.61,"2022-01-19 18:00:00",39.79,"2022-01-19 17:00:30",33.25,33.79,"2022-01-19 17:03:30",32.57,"2022-01-19 18:00:00",30.84,30.87,"2022-01-19 17:34:00",30.79,"2022-01-19 17:06:30",29.09,29.19,"2022-01-19 17:52:00",28.95,"2022-01-19 17:00:30",28.04,28.21,"2022-01-19 17:59:30",27.92,"2022-01-19 17:05:00",28.06,28.17,"2022-01-19 17:55:30",27.89,"2022-01-19 17:04:00",27.51,27.6,"2022-01-19 17:35:30",27.38,"2022-01-19 17:16:00",2.24,2.245,"2022-01-19 17:00:30",2.233,"2022-01-19 17:55:00",3.265,3.269,"2022-01-19 17:28:30",3.261,"2022-01-19 17:02:00",2.266,2.27,"2022-01-19 17:55:00",2.262,"2022-01-19 17:07:00",2.326,2.33,"2022-01-19 17:55:30",2.322,"2022-01-19 17:02:00",2.546,2.554,"2022-01-19 17:05:30",2.542,"2022-01-19 17:06:00",2.817,2.823,"2022-01-19 17:02:00",2.812,"2022-01-19 17:42:30",1.301102,0,2.313,164.4,21.83,186,4.7,"2022-01-19 17:44:30",0.4,"2022-01-19 17:09:00",4.246,159,17.26,137,6.9,"2022-01-19 17:05:30",2,"2022-01-19 17:11:00",0.296,0.412
"2022-01-19 19:00:00",14309,51.25,"2022-01-19 18:00:30",12.87,0.053,"2022-01-19 18:59:30",0,"2022-01-19 18:02:00",926,27.42,28.05,"2022-01-19 18:02:00",27.07,"2022-01-19 19:00:00",49,50.87,"2022-01-19 18:59:30",46.87,"2022-01-19 18:00:30",32.01,32.63,"2022-01-19 18:02:30",31.34,"2022-01-19 18:57:30",30.8,30.84,"2022-01-19 18:00:30",30.64,"2022-01-19 18:58:30",29.32,29.45,"2022-01-19 19:00:00",29.15,"2022-01-19 18:01:00",28.22,28.32,"2022-01-19 18:44:00",28.09,"2022-01-19 18:06:00",28.09,28.19,"2022-01-19 18:16:00",28,"2022-01-19 18:07:00",27.56,27.6,"2022-01-19 18:40:00",27.49,"2022-01-19 18:02:00",2.229,2.238,"2022-01-19 18:07:00",2.221,"2022-01-19 18:53:30",3.266,3.271,"2022-01-19 18:47:30",3.261,"2022-01-19 18:43:30",2.27,2.273,"2022-01-19 18:08:00",2.266,"2022-01-19 18:12:30",2.327,2.331,"2022-01-19 18:53:00",2.322,"2022-01-19 18:20:30",2.551,2.559,"2022-01-19 18:49:00",2.544,"2022-01-19 18:03:30",2.816,2.821,"2022-01-19 18:03:00",2.813,"2022-01-19 18:17:00",0.007325201,0,2.018,162.7,25.77,170,4,"2022-01-19 18:29:30",0.4,"2022-01-19 18:44:00",4.145,156.3,13.25,148,6.9,"2022-01-19 18:57:00",1.9,"2022-01-19 18:35:30",0.033,0.007
"2022-01-19 20:00:00",14310,53.73,"2022-01-19 19:01:30",12.78,0.049,"2022-01-19 19:58:30",0,"2022-01-19 19:00:30",927,26.04,26.96,"2022-01-19 19:00:30",25.19,"2022-01-19 19:54:00",55.18,60.27,"2022-01-19 20:00:00",50.63,"2022-01-19 19:01:00",30.95,31.45,"2022-01-19 19:04:30",30.44,"2022-01-19 19:59:30",30.6,30.7,"2022-01-19 19:05:30",30.43,"2022-01-19 19:54:30",29.52,29.58,"2022-01-19 19:32:00",29.35,"2022-01-19 19:02:00",28.39,28.51,"2022-01-19 19:57:00",28.22,"2022-01-19 19:00:30",28.15,28.35,"2022-01-19 19:58:30",28.01,"2022-01-19 19:04:30",27.57,27.62,"2022-01-19 19:31:30",27.53,"2022-01-19 19:05:00",2.217,2.225,"2022-01-19 19:00:30",2.208,"2022-01-19 19:53:30",3.265,3.271,"2022-01-19 19:01:00",3.259,"2022-01-19 19:31:30",2.271,2.274,"2022-01-19 19:03:00",2.268,"2022-01-19 19:08:30",2.329,2.332,"2022-01-19 19:05:00",2.326,"2022-01-19 19:00:30",2.556,2.562,"2022-01-19 19:42:00",2.55,"2022-01-19 19:41:30",2.817,2.82,"2022-01-19 19:01:30",2.815,"2022-01-19 19:30:00",0.000724884,0,2.143,155.1,21.21,153,4.7,"2022-01-19 19:58:30",0.5,"2022-01-19 19:09:30",4.377,149.7,11.26,159,7.8,"2022-01-19 19:03:00",1.7,"2022-01-19 19:46:00",0.028,0
"2022-01-19 21:00:00",14311,55.48,"2022-01-19 20:00:30",12.82,0.048,"2022-01-19 20:14:30",0,"2022-01-19 20:00:30",927,24.21,25.2,"2022-01-19 20:00:30",23.33,"2022-01-19 20:59:30",71.81,76.72,"2022-01-19 21:00:00",60.34,"2022-01-19 20:00:30",30.03,30.45,"2022-01-19 20:02:00",29.62,"2022-01-19 21:00:00",30.33,30.48,"2022-01-19 20:01:30",30.2,"2022-01-19 20:56:30",29.56,29.6,"2022-01-19 20:18:00",29.52,"2022-01-19 20:05:30",28.55,28.65,"2022-01-19 20:50:30",28.43,"2022-01-19 20:02:00",28.31,28.4,"2022-01-19 20:09:30",28.18,"2022-01-19 20:04:30",27.57,27.63,"2022-01-19 20:53:00",27.57,"2022-01-19 20:00:30",2.209,2.22,"2022-01-19 20:54:30",2.198,"2022-01-19 20:21:30",3.264,3.271,"2022-01-19 20:24:00",3.259,"2022-01-19 20:15:30",2.273,2.275,"2022-01-19 20:27:30",2.27,"2022-01-19 20:01:00",2.33,2.334,"2022-01-19 20:13:30",2.327,"2022-01-19 20:25:00",2.557,2.565,"2022-01-19 20:56:30",2.55,"2022-01-19 20:03:30",2.82,2.823,"2022-01-19 20:42:00",2.818,"2022-01-19 20:01:00",0.001020966,0,2.926,159.1,21.52,164,5.5,"2022-01-19 20:59:00",0.7,"2022-01-19 20:31:00",5.483,148.8,12.81,130,9,"2022-01-19 20:23:30",1.6,"2022-01-19 20:52:00",0.02,0
"2022-01-19 22:00:00",14312,56.81,"2022-01-19 21:00:30",12.8,0.052,"2022-01-19 21:02:00",0,"2022-01-19 21:00:30",928,22.48,23.34,"2022-01-19 21:00:30",21.83,"2022-01-19 21:52:30",81.7,85.1,"2022-01-19 22:00:00",76.27,"2022-01-19 21:01:00",29.22,29.64,"2022-01-19 21:00:30",28.81,"2022-01-19 21:57:30",30,30.22,"2022-01-19 21:01:00",29.81,"2022-01-19 21:51:30",29.56,29.58,"2022-01-19 21:05:00",29.54,"2022-01-19 21:06:00",28.63,28.69,"2022-01-19 21:21:30",28.61,"2022-01-19 21:02:30",28.35,28.54,"2022-01-19 21:58:00",28.22,"2022-01-19 21:34:00",27.61,27.71,"2022-01-19 21:55:30",27.57,"2022-01-19 21:03:30",2.21,2.22,"2022-01-19 21:00:30",2.203,"2022-01-19 21:52:30",3.263,3.269,"2022-01-19 21:53:00",3.257,"2022-01-19 21:35:30",2.274,2.275,"2022-01-19 21:04:00",2.273,"2022-01-19 21:10:00",2.332,2.335,"2022-01-19 21:47:30",2.328,"2022-01-19 21:01:00",2.563,2.57,"2022-01-19 21:39:30",2.557,"2022-01-19 21:16:00",2.822,2.826,"2022-01-19 21:48:30",2.818,"2022-01-19 21:30:00",0.001319248,0,2.644,149.3,20.71,132,6,"2022-01-19 21:34:30",0.7,"2022-01-19 21:46:30",5.49,142.1,10.71,156,9.2,"2022-01-19 21:06:00",1.3,"2022-01-19 21:30:30",0.004,0
"2022-01-19 23:00:00",14313,58.4,"2022-01-19 22:01:00",12.78,0.059,"2022-01-19 22:00:30",0,"2022-01-19 22:00:30",927,21.36,21.83,"2022-01-19 22:00:30",20.91,"2022-01-19 22:59:00",86.1,87.1,"2022-01-19 22:49:30",84.4,"2022-01-19 22:00:30",28.49,28.85,"2022-01-19 22:04:30",28.12,"2022-01-19 23:00:00",29.69,29.81,"2022-01-19 22:00:30",29.48,"2022-01-19 23:00:00",29.55,29.6,"2022-01-19 22:50:00",29.43,"2022-01-19 23:00:00",28.65,28.76,"2022-01-19 22:48:30",28.63,"2022-01-19 22:00:30",28.47,28.59,"2022-01-19 22:54:30",28.34,"2022-01-19 22:06:00",27.71,27.81,"2022-01-19 22:40:00",27.61,"2022-01-19 22:04:30",2.2,2.205,"2022-01-19 22:02:00",2.194,"2022-01-19 22:57:30",3.259,3.263,"2022-01-19 22:02:00",3.254,"2022-01-19 22:54:30",2.273,2.277,"2022-01-19 22:47:00",2.27,"2022-01-19 22:37:30",2.336,2.339,"2022-01-19 22:48:00",2.334,"2022-01-19 22:01:00",2.564,2.57,"2022-01-19 22:27:30",2.559,"2022-01-19 22:00:30",2.823,2.829,"2022-01-19 22:34:30",2.818,"2022-01-19 22:05:00",0.001430441,0,2.493,144.5,19.99,147,4.9,"2022-01-19 22:54:30",0.8,"2022-01-19 22:09:30",4.793,140.3,12.14,143,8.1,"2022-01-19 22:40:00",2.1,"2022-01-19 22:23:30",-0.003,0
"2022-01-20 00:00:00",14314,59.34,"2022-01-19 23:02:00",12.77,0.068,"2022-01-19 23:02:00",0,"2022-01-19 23:00:30",927,20.4,20.85,"2022-01-19 23:00:30",19.96,"2022-01-19 23:59:30",88.1,90,"2022-01-20 00:00:00",86.2,"2022-01-19 23:01:00",27.81,28.17,"2022-01-19 23:00:30",27.46,"2022-01-19 23:58:00",29.33,29.53,"2022-01-19 23:00:30",29.19,"2022-01-19 23:40:00",29.41,29.55,"2022-01-19 23:12:00",29.33,"2022-01-19 23:31:30",28.72,28.85,"2022-01-19 23:45:00",28.63,"2022-01-19 23:00:30",28.51,28.59,"2022-01-19 23:07:30",28.4,"2022-01-19 23:09:00",27.77,27.81,"2022-01-19 23:04:00",27.72,"2022-01-19 23:06:30",2.194,2.198,"2022-01-19 23:01:30",2.189,"2022-01-19 23:53:30",3.258,3.265,"2022-01-19 23:05:00",3.252,"2022-01-19 23:35:30",2.275,2.278,"2022-01-19 23:26:00",2.271,"2022-01-19 23:09:30",2.335,2.339,"2022-01-19 23:17:30",2.33,"2022-01-19 23:42:30",2.568,2.573,"2022-01-19 23:27:00",2.562,"2022-01-19 23:22:30",2.823,2.827,"2022-01-19 23:43:30",2.82,"2022-01-19 23:06:00",0.001431847,0,2.193,156.8,20.22,182,4.8,"2022-01-19 23:16:30",0.6,"2022-01-19 23:17:30",4.319,146,11.61,158,7.4,"2022-01-19 23:16:30",2,"2022-01-19 23:05:30",-0.007,0
"2022-01-20 01:00:00",14315,60.07,"2022-01-20 00:00:30",12.75,0.078,"2022-01-20 00:00:30",0,"2022-01-20 00:00:30",926,19.49,19.9,"2022-01-20 00:08:30",19.05,"2022-01-20 00:52:30",92.1,94.1,"2022-01-20 00:51:00",89.3,"2022-01-20 00:01:30",27.23,27.47,"2022-01-20 00:00:30",26.95,"2022-01-20 00:59:30",28.99,29.21,"2022-01-20 00:06:30",28.78,"2022-01-20 00:56:00",29.32,29.39,"2022-01-20 00:03:00",29.15,"2022-01-20 00:52:00",28.78,28.84,"2022-01-20 00:09:00",28.66,"2022-01-20 00:01:00",28.54,28.7,"2022-01-20 00:43:00",28.43,"2022-01-20 00:46:30",27.78,27.83,"2022-01-20 00:41:00",27.74,"2022-01-20 00:00:30",2.188,2.194,"2022-01-20 00:00:30",2.181,"2022-01-20 00:51:30",3.255,3.261,"2022-01-20 00:16:00",3.25,"2022-01-20 00:39:00",2.274,2.278,"2022-01-20 00:48:30",2.27,"2022-01-20 00:30:30",2.334,2.339,"2022-01-20 00:10:30",2.331,"2022-01-20 00:07:00",2.572,2.58,"2022-01-20 00:52:00",2.565,"2022-01-20 00:32:30",2.827,2.831,"2022-01-20 00:49:30",2.823,"2022-01-20 00:06:00",0.001312646,0,1.683,155.3,21.14,151,4.3,"2022-01-20 01:00:00",0.5,"2022-01-20 00:20:30",3.181,146.2,15.73,110,5.1,"2022-01-20 00:54:00",1.5,"2022-01-20 00:16:00",-0.014,0
"2022-01-20 02:00:00",14316,60.07,"2022-01-20 02:00:00",12.74,0.054,"2022-01-20 01:48:00",0,"2022-01-20 01:00:30",926,19.47,19.62,"2022-01-20 01:38:30",19.28,"2022-01-20 01:03:30",91.5,93.5,"2022-01-20 01:04:30",89.7,"2022-01-20 01:47:30",26.71,26.99,"2022-01-20 01:01:30",26.46,"2022-01-20 01:54:00",28.66,28.8,"2022-01-20 01:04:00",28.47,"2022-01-20 01:57:00",29.16,29.24,"2022-01-20 01:06:30",29.15,"2022-01-20 01:01:30",28.77,28.86,"2022-01-20 01:16:30",28.66,"2022-01-20 01:01:00",28.61,28.75,"2022-01-20 01:42:00",28.47,"2022-01-20 01:14:00",27.79,27.85,"2022-01-20 01:55:30",27.77,"2022-01-20 01:00:30",2.184,2.19,"2022-01-20 01:02:30",2.177,"2022-01-20 01:48:00",3.252,3.255,"2022-01-20 01:02:30",3.246,"2022-01-20 01:20:00",2.273,2.278,"2022-01-20 01:02:00",2.27,"2022-01-20 01:40:30",2.335,2.339,"2022-01-20 01:01:30",2.331,"2022-01-20 01:35:00",2.575,2.582,"2022-01-20 01:51:00",2.567,"2022-01-20 01:01:30",2.831,2.834,"2022-01-20 01:48:30",2.827,"2022-01-20 01:02:30",0.0009545838,0,2.161,131.5,21.84,131,4.7,"2022-01-20 01:55:30",0.3,"2022-01-20 01:03:00",3.983,122.4,12.7,102,7,"2022-01-20 01:45:00",1,"2022-01-20 01:25:30",-0.011,0
"2022-01-20 03:00:00",14317,60.03,"2022-01-20 02:14:00",12.72,0.058,"2022-01-20 02:00:30",0,"2022-01-20 02:00:30",926,19.44,19.55,"2022-01-20 02:08:00",19.28,"2022-01-20 02:59:00",89.6,90.5,"2022-01-20 02:04:30",88.6,"2022-01-20 02:33:30",26.31,26.52,"2022-01-20 02:12:00",26.03,"2022-01-20 02:55:00",28.33,28.57,"2022-01-20 02:00:30",28.16,"2022-01-20 02:47:30",29.07,29.21,"2022-01-20 02:14:00",28.95,"2022-01-20 02:50:00",28.71,28.86,"2022-01-20 02:04:30",28.63,"2022-01-20 02:32:00",28.69,28.82,"2022-01-20 02:48:30",28.52,"2022-01-20 02:06:00",27.82,27.92,"2022-01-20 02:25:30",27.77,"2022-01-20 02:00:30",2.18,2.186,"2022-01-20 02:01:00",2.173,"2022-01-20 02:44:30",3.249,3.255,"2022-01-20 02:04:00",3.242,"2022-01-20 02:40:30",2.27,2.273,"2022-01-20 02:33:30",2.266,"2022-01-20 02:15:00",2.336,2.34,"2022-01-20 02:25:00",2.331,"2022-01-20 02:03:30",2.574,2.582,"2022-01-20 02:11:00",2.57,"2022-01-20 02:05:30",2.834,2.837,"2022-01-20 02:51:30",2.831,"2022-01-20 02:22:30",0.0009149117,0,2.521,123.1,21.49,148,5.5,"2022-01-20 02:05:00",0.8,"2022-01-20 02:47:00",4.56,115.1,13.8,120,8.4,"2022-01-20 02:09:30",1.8,"2022-01-20 02:46:30",-0.007,0
"2022-01-20 04:00:00",14318,60.3,"2022-01-20 03:32:00",12.7,0.053,"2022-01-20 03:06:00",0,"2022-01-20 03:00:30",926,19.26,19.41,"2022-01-20 03:23:00",19.11,"2022-01-20 03:44:00",90.2,91,"2022-01-20 03:49:30",89.1,"2022-01-20 03:04:00",25.91,26.15,"2022-01-20 03:02:30",25.67,"2022-01-20 03:54:30",28.07,28.22,"2022-01-20 03:01:00",27.95,"2022-01-20 03:37:30",28.91,28.98,"2022-01-20 03:14:00",28.74,"2022-01-20 03:55:30",28.65,28.76,"2022-01-20 03:03:30",28.63,"2022-01-20 03:09:30",28.72,28.82,"2022-01-20 03:03:30",28.58,"2022-01-20 03:50:30",27.9,27.99,"2022-01-20 03:11:00",27.8,"2022-01-20 03:02:30",2.176,2.18,"2022-01-20 03:01:00",2.17,"2022-01-20 03:45:30",3.246,3.252,"2022-01-20 03:31:30",3.24,"2022-01-20 03:55:00",2.269,2.271,"2022-01-20 03:03:30",2.265,"2022-01-20 03:44:30",2.337,2.339,"2022-01-20 03:01:30",2.332,"2022-01-20 03:03:30",2.576,2.583,"2022-01-20 03:59:00",2.57,"2022-01-20 03:03:30",2.834,2.838,"2022-01-20 03:42:00",2.829,"2022-01-20 03:15:00",0.00113207,0,1.822,122,24.71,156,4.2,"2022-01-20 03:02:00",0,"2022-01-20 03:25:00",2.959,112.8,22.22,123,5.7,"2022-01-20 03:03:00",0.4,"2022-01-20 03:40:00",-0.012,0
"2022-01-20 05:00:00",14319,60.74,"2022-01-20 04:00:30",12.68,0.078,"2022-01-20 04:28:00",0,"2022-01-20 04:00:30",926,19.05,19.18,"2022-01-20 04:24:00",18.92,"2022-01-20 04:52:30",92,93.3,"2022-01-20 04:58:00",90.3,"2022-01-20 04:02:00",25.54,25.75,"2022-01-20 04:07:00",25.28,"2022-01-20 04:58:00",27.79,27.99,"2022-01-20 04:00:30",27.64,"2022-01-20 04:59:30",28.75,28.82,"2022-01-20 04:00:30",28.64,"2022-01-20 04:58:30",28.64,28.66,"2022-01-20 04:02:00",28.63,"2022-01-20 04:01:00",28.73,28.82,"2022-01-20 04:09:00",28.59,"2022-01-20 04:11:30",27.96,28.05,"2022-01-20 04:34:30",27.87,"2022-01-20 04:03:00",2.173,2.179,"2022-01-20 04:03:00",2.167,"2022-01-20 04:41:30",3.243,3.25,"2022-01-20 04:07:30",3.236,"2022-01-20 04:48:00",2.267,2.27,"2022-01-20 04:00:30",2.264,"2022-01-20 04:40:00",2.335,2.337,"2022-01-20 04:06:00",2.332,"2022-01-20 04:48:00",2.577,2.583,"2022-01-20 04:16:30",2.572,"2022-01-20 04:08:30",2.835,2.84,"2022-01-20 04:55:30",2.831,"2022-01-20 04:06:00",0.0009168123,0,2.423,126.4,22.71,169,6,"2022-01-20 04:11:00",1,"2022-01-20 04:38:00",4.168,113.9,17.09,118,8.3,"2022-01-20 04:22:00",1.5,"2022-01-20 04:25:30",-0.01,0
"2022-01-20 06:00:00",14320,60.19,"2022-01-20 06:00:00",12.65,1.004,"2022-01-20 05:00:30",-0.001,"2022-01-20 05:21:30",927,19.25,19.48,"2022-01-20 05:52:30",19.02,"2022-01-20 05:02:30",93.4,94.1,"2022-01-20 05:05:00",92.2,"2022-01-20 05:47:00",25.2,25.34,"2022-01-20 05:00:30",25.06,"2022-01-20 05:58:30",27.5,27.66,"2022-01-20 05:05:30",27.33,"2022-01-20 05:48:00",28.58,28.74,"2022-01-20 05:01:30",28.51,"2022-01-20 05:51:30",28.63,28.65,"2022-01-20 05:12:00",28.58,"2022-01-20 05:51:00",28.7,28.82,"2022-01-20 05:12:30",28.56,"2022-01-20 05:36:00",27.98,28.05,"2022-01-20 05:20:30",27.92,"2022-01-20 05:02:00",2.17,2.174,"2022-01-20 05:02:30",2.167,"2022-01-20 05:12:00",3.24,3.248,"2022-01-20 05:06:30",3.234,"2022-01-20 05:25:00",2.266,2.27,"2022-01-20 05:05:30",2.262,"2022-01-20 05:47:30",2.333,2.335,"2022-01-20 05:00:30",2.33,"2022-01-20 05:51:30",2.578,2.585,"2022-01-20 05:49:00",2.573,"2022-01-20 05:11:00",2.836,2.842,"2022-01-20 05:15:00",2.832,"2022-01-20 05:15:30",0.2959465,0,2.158,124.9,26.43,144,4.5,"2022-01-20 05:09:30",0,"2022-01-20 05:58:30",3.963,118.2,17.23,114,7.7,"2022-01-20 05:38:30",1.5,"2022-01-20 05:18:00",0.009,0
"2022-01-20 07:00:00",14321,49.79,"2022-01-20 07:00:00",12.72,12.83,"2022-01-20 06:06:00",0.002,"2022-01-20 06:25:00",927,20.33,22.53,"2022-01-20 06:59:00",19.33,"2022-01-20 06:10:30",90.4,93.9,"2022-01-20 06:21:00",80.2,"2022-01-20 07:00:00",25.09,25.14,"2022-01-20 06:02:30",25.01,"2022-01-20 06:24:00",27.3,27.43,"2022-01-20 06:12:00",27.14,"2022-01-20 06:45:30",28.41,28.58,"2022-01-20 06:03:30",28.33,"2022-01-20 06:26:30",28.55,28.65,"2022-01-20 06:01:00",28.43,"2022-01-20 06:51:30",28.68,28.78,"2022-01-20 06:32:00",28.47,"2022-01-20 06:49:30",27.98,28.03,"2022-01-20 06:42:00",27.92,"2022-01-20 06:08:00",2.168,2.174,"2022-01-20 07:00:00",2.165,"2022-01-20 06:06:30",3.235,3.242,"2022-01-20 06:02:30",3.228,"2022-01-20 06:32:00",2.264,2.268,"2022-01-20 06:15:00",2.26,"2022-01-20 06:58:00",2.331,2.335,"2022-01-20 06:05:30",2.328,"2022-01-20 06:20:30",2.58,2.587,"2022-01-20 06:10:00",2.572,"2022-01-20 06:04:30",2.838,2.84,"2022-01-20 06:01:30",2.834,"2022-01-20 06:03:30",3.549112,0,1.113,141.6,34.35,123,2.9,"2022-01-20 07:00:00",0,"2022-01-20 06:05:00",1.955,136.1,26.26,132,4.5,"2022-01-20 07:00:00",0.3,"2022-01-20 06:11:30",0.607,0.162
"2022-01-20 08:00:00",14322,42.43,"2022-01-20 07:56:00",13.32,15.02,"2022-01-20 07:12:30",0.149,"2022-01-20 07:48:30",927,23.25,24.44,"2022-01-20 08:00:00",22.34,"2022-01-20 07:13:00",75.9,80.3,"2022-01-20 07:02:00",70.46,"2022-01-20 07:58:30",25.43,25.75,"2022-01-20 07:54:30",25.1,"2022-01-20 07:01:00",27.11,27.28,"2022-01-20 07:18:00",26.94,"2022-01-20 07:58:00",28.3,28.39,"2022-01-20 07:11:00",28.15,"2022-01-20 07:57:30",28.44,28.5,"2022-01-20 07:01:30",28.43,"2022-01-20 07:00:30",28.6,28.77,"2022-01-20 07:28:00",28.46,"2022-01-20 07:48:00",27.98,28.03,"2022-01-20 07:00:30",27.95,"2022-01-20 07:11:00",2.173,2.179,"2022-01-20 07:46:30",2.166,"2022-01-20 07:13:00",3.232,3.238,"2022-01-20 07:31:00",3.226,"2022-01-20 07:00:30",2.261,2.264,"2022-01-20 07:00:30",2.257,"2022-01-20 07:32:30",2.328,2.332,"2022-01-20 07:01:00",2.323,"2022-01-20 07:56:00",2.575,2.583,"2022-01-20 07:08:00",2.567,"2022-01-20 07:32:00",2.834,2.838,"2022-01-20 07:02:30",2.829,"2022-01-20 07:47:00",6.332332,0,2.335,125.9,31.37,137,5.9,"2022-01-20 07:55:30",0,"2022-01-20 07:20:30",3.84,125.4,19.04,137,7.8,"2022-01-20 07:51:00",0.8,"2022-01-20 07:43:30",1.139,0.953
"2022-01-20 09:00:00",14323,41.38,"2022-01-20 08:59:30",13.31,14.44,"2022-01-20 08:49:00",0.153,"2022-01-20 08:30:30",927,25.44,26.4,"2022-01-20 08:44:30",24.51,"2022-01-20 08:00:30",66.33,69.86,"2022-01-20 08:00:30",62.44,"2022-01-20 08:46:30",26.15,26.72,"2022-01-20 08:59:00",25.69,"2022-01-20 08:03:00",26.99,27.08,"2022-01-20 08:00:30",26.92,"2022-01-20 08:07:00",28.15,28.25,"2022-01-20 08:41:00",28.03,"2022-01-20 08:56:30",28.4,28.45,"2022-01-20 08:01:30",28.27,"2022-01-20 08:57:30",28.55,28.69,"2022-01-20 08:01:30",28.42,"2022-01-20 08:22:00",27.98,28.05,"2022-01-20 08:37:00",27.95,"2022-01-20 08:10:30",2.177,2.184,"2022-01-20 08:50:30",2.172,"2022-01-20 08:11:30",3.229,3.236,"2022-01-20 08:02:30",3.223,"2022-01-20 08:38:30",2.256,2.261,"2022-01-20 08:00:30",2.25,"2022-01-20 08:57:30",2.319,2.324,"2022-01-20 08:15:30",2.314,"2022-01-20 08:41:00",2.561,2.575,"2022-01-20 08:04:30",2.547,"2022-01-20 08:57:30",2.826,2.834,"2022-01-20 08:02:30",2.818,"2022-01-20 08:59:30",13.0065,0,2.871,132.7,26.18,122,5.1,"2022-01-20 08:28:30",0,"2022-01-20 08:19:00",4.833,132.3,16.49,168,7.9,"2022-01-20 08:58:30",1.9,"2022-01-20 08:37:30",2.42,1.82
"2022-01-20 10:00:00",14324,40.68,"2022-01-20 09:59:30",13.38,13.58,"2022-01-20 09:34:30",0.14,"2022-01-20 09:54:00",927,27.22,28.47,"2022-01-20 09:58:30",26.33,"2022-01-20 09:00:30",60.05,63.16,"2022-01-20 09:13:30",56.64,"2022-01-20 09:52:30",27.53,28.45,"2022-01-20 09:59:30",26.62,"2022-01-20 09:00:30",27.05,27.22,"2022-01-20 09:53:00",26.92,"2022-01-20 09:12:30",28,28.14,"2022-01-20 09:02:00",27.93,"2022-01-20 09:29:30",28.25,28.37,"2022-01-20 09:01:30",28.22,"2022-01-20 09:00:30",28.53,28.64,"2022-01-20 09:02:30",28.42,"2022-01-20 09:44:30",27.98,28.01,"2022-01-20 09:13:30",27.95,"2022-01-20 09:07:30",2.183,2.19,"2022-01-20 09:57:00",2.177,"2022-01-20 09:05:30",3.226,3.232,"2022-01-20 09:35:00",3.219,"2022-01-20 09:45:30",2.251,2.256,"2022-01-20 09:07:00",2.246,"2022-01-20 09:49:00",2.311,2.318,"2022-01-20 09:00:30",2.305,"2022-01-20 09:56:30",2.541,2.555,"2022-01-20 09:05:00",2.531,"2022-01-20 09:51:30",2.813,2.821,"2022-01-20 09:01:00",2.805,"2022-01-20 09:58:00",11.38055,0,2.567,139.8,31.79,125,6,"2022-01-20 09:28:00",0.7,"2022-01-20 09:04:00",4.226,139.7,23.09,135,8.1,"2022-01-20 09:22:30",0.8,"2022-01-20 09:51:00",2.215,2.575
"2022-01-20 11:00:00",14325,40.47,"2022-01-20 10:21:00",13.43,18.91,"2022-01-20 10:53:30",0.152,"2022-01-20 10:45:30",927,29.21,30.01,"2022-01-20 10:53:30",28.16,"2022-01-20 10:21:00",51.05,57.17,"2022-01-20 10:00:30",45.59,"2022-01-20 10:53:30",29.54,30.66,"2022-01-20 10:58:30",28.43,"2022-01-20 10:00:30",27.32,27.53,"2022-01-20 11:00:00",27.14,"2022-01-20 10:00:30",27.95,28.02,"2022-01-20 10:34:30",27.93,"2022-01-20 10:02:30",28.23,28.28,"2022-01-20 10:22:00",28.2,"2022-01-20 10:49:30",28.49,28.61,"2022-01-20 10:37:00",28.37,"2022-01-20 10:01:30",27.98,28.03,"2022-01-20 10:39:00",27.92,"2022-01-20 10:44:30",2.19,2.201,"2022-01-20 10:43:30",2.177,"2022-01-20 10:57:00",3.222,3.23,"2022-01-20 10:53:00",3.215,"2022-01-20 10:41:30",2.243,2.248,"2022-01-20 10:04:00",2.237,"2022-01-20 10:54:00",2.298,2.305,"2022-01-20 10:00:30",2.292,"2022-01-20 10:57:00",2.524,2.536,"2022-01-20 10:05:30",2.513,"2022-01-20 10:58:00",2.801,2.809,"2022-01-20 10:01:30",2.794,"2022-01-20 10:56:00",15.33941,0,2.046,154.7,40.64,110,4.9,"2022-01-20 10:06:30",0,"2022-01-20 10:07:30",3.202,152.8,28.26,120,7.7,"2022-01-20 10:01:30",0,"2022-01-20 10:38:00",3.126,3.148
"2022-01-20 12:00:00",14326,40.03,"2022-01-20 11:17:30",13.37,18.49,"2022-01-20 11:14:00",0.112,"2022-01-20 11:07:30",926,29.93,30.99,"2022-01-20 11:34:00",29.16,"2022-01-20 12:00:00",45.66,50.21,"2022-01-20 11:03:00",41.8,"2022-01-20 11:36:00",31.6,32.36,"2022-01-20 11:59:00",30.62,"2022-01-20 11:00:30",27.8,28.16,"2022-01-20 11:58:00",27.51,"2022-01-20 11:02:30",27.96,28.07,"2022-01-20 11:59:30",27.93,"2022-01-20 11:00:30",28.2,28.24,"2022-01-20 11:08:00",28.04,"2022-01-20 11:59:30",28.49,28.59,"2022-01-20 11:38:00",28.38,"2022-01-20 11:32:00",27.97,28.03,"2022-01-20 11:53:00",27.9,"2022-01-20 11:36:00",2.186,2.193,"2022-01-20 11:57:00",2.173,"2022-01-20 11:03:00",3.221,3.226,"2022-01-20 11:33:00",3.215,"2022-01-20 11:42:00",2.236,2.239,"2022-01-20 11:01:00",2.233,"2022-01-20 11:33:00",2.288,2.296,"2022-01-20 11:04:00",2.283,"2022-01-20 11:59:30",2.509,2.519,"2022-01-20 11:02:00",2.498,"2022-01-20 11:59:30",2.791,2.798,"2022-01-20 11:04:30",2.783,"2022-01-20 11:50:00",16.38839,0,1.851,139.3,43.01,131,4.5,"2022-01-20 11:14:00",0.3,"2022-01-20 11:02:30",2.808,138.5,34.35,116,5.7,"2022-01-20 11:23:00",0,"2022-01-20 11:28:30",3.394,3.483
"2022-01-20 13:00:00",14327,42.84,"2022-01-20 13:00:00",13.39,18.55,"2022-01-20 12:14:30",0.108,"2022-01-20 12:34:30",925,30.72,32.27,"2022-01-20 12:47:30",29.06,"2022-01-20 12:01:00",43.98,47.67,"2022-01-20 12:34:00",40.03,"2022-01-20 12:45:00",32.75,33.37,"2022-01-20 12:58:30",32.31,"2022-01-20 12:00:30",28.45,28.8,"2022-01-20 12:55:00",28.16,"2022-01-20 12:01:00",28.1,28.23,"2022-01-20 12:55:00",27.95,"2022-01-20 12:02:00",28.13,28.22,"2022-01-20 12:40:30",28.02,"2022-01-20 12:25:30",28.46,28.59,"2022-01-20 12:04:00",28.3,"2022-01-20 12:15:30",27.96,28.01,"2022-01-20 12:10:30",27.87,"2022-01-20 12:55:00",2.188,2.193,"2022-01-20 12:07:30",2.183,"2022-01-20 12:44:00",3.223,3.228,"2022-01-20 12:13:00",3.219,"2022-01-20 12:00:30",2.231,2.237,"2022-01-20 12:01:30",2.224,"2022-01-20 12:53:30",2.282,2.289,"2022-01-20 12:00:30",2.276,"2022-01-20 12:54:00",2.498,2.506,"2022-01-20 12:05:30",2.485,"2022-01-20 12:52:00",2.781,2.788,"2022-01-20 12:09:30",2.774,"2022-01-20 13:00:00",18.52629,0,2.087,156.4,48.67,198,6.5,"2022-01-20 12:47:00",0.3,"2022-01-20 12:56:00",3.423,153.3,38.9,190,8.1,"2022-01-20 12:47:30",0,"2022-01-20 12:19:30",3.856,3.533
"2022-01-20 14:00:00",14328,41.91,"2022-01-20 13:18:30",13.4,18.36,"2022-01-20 13:10:30",0.108,"2022-01-20 13:11:30",924,32.11,33.33,"2022-01-20 14:00:00",31.3,"2022-01-20 13:18:30",40.34,43.62,"2022-01-20 13:04:00",36.59,"2022-01-20 13:56:30",34.29,34.97,"2022-01-20 13:54:30",33.36,"2022-01-20 13:00:30",29.13,29.53,"2022-01-20 14:00:00",28.78,"2022-01-20 13:01:00",28.3,28.44,"2022-01-20 13:58:30",28.13,"2022-01-20 13:00:30",28.14,28.22,"2022-01-20 13:08:00",28.02,"2022-01-20 13:15:30",28.41,28.56,"2022-01-20 13:05:00",28.27,"2022-01-20 13:17:00",27.93,27.99,"2022-01-20 13:00:30",27.82,"2022-01-20 13:44:00",2.187,2.194,"2022-01-20 13:21:00",2.18,"2022-01-20 13:35:00",3.221,3.226,"2022-01-20 13:07:00",3.215,"2022-01-20 13:29:30",2.226,2.23,"2022-01-20 13:03:30",2.221,"2022-01-20 13:25:00",2.273,2.279,"2022-01-20 13:01:00",2.267,"2022-01-20 13:46:00",2.485,2.496,"2022-01-20 13:02:30",2.478,"2022-01-20 13:36:00",2.773,2.78,"2022-01-20 13:17:00",2.765,"2022-01-20 13:58:30",19.04913,0,2.001,186,38.42,208,5.4,"2022-01-20 13:27:30",0,"2022-01-20 13:07:30",3.396,181.9,32.16,196,6.8,"2022-01-20 13:05:00",0.3,"2022-01-20 13:04:00",4.048,3.309
"2022-01-20 15:00:00",14329,40.96,"2022-01-20 14:40:30",13.13,13.52,"2022-01-20 14:38:30",0.001,"2022-01-20 14:12:00",924,32.5,33.77,"2022-01-20 14:07:30",30.78,"2022-01-20 14:48:00",36.68,40.82,"2022-01-20 14:48:00",33.93,"2022-01-20 14:25:00",35.47,35.78,"2022-01-20 14:45:30",34.97,"2022-01-20 14:00:30",29.88,30.22,"2022-01-20 14:51:30",29.45,"2022-01-20 14:00:30",28.57,28.76,"2022-01-20 14:59:00",28.36,"2022-01-20 14:02:00",28.21,28.26,"2022-01-20 14:31:30",28.12,"2022-01-20 14:01:00",28.37,28.51,"2022-01-20 14:55:00",28.21,"2022-01-20 14:24:30",27.89,27.97,"2022-01-20 14:10:00",27.79,"2022-01-20 14:39:00",2.177,2.193,"2022-01-20 14:01:30",2.169,"2022-01-20 14:53:00",3.221,3.226,"2022-01-20 14:30:00",3.215,"2022-01-20 14:17:30",2.223,2.227,"2022-01-20 14:00:30",2.218,"2022-01-20 14:59:00",2.265,2.272,"2022-01-20 14:06:00",2.262,"2022-01-20 14:15:00",2.477,2.485,"2022-01-20 14:11:00",2.465,"2022-01-20 14:54:30",2.765,2.771,"2022-01-20 14:12:30",2.76,"2022-01-20 14:33:00",14.83663,0,2.278,167.2,41.53,155,6.4,"2022-01-20 14:38:00",0.3,"2022-01-20 14:05:00",3.942,163.1,34.91,183,8,"2022-01-20 14:35:00",0.4,"2022-01-20 14:03:30",3.162,2.839
"2022-01-20 16:00:00",14330,42.98,"2022-01-20 15:42:00",13.13,13.52,"2022-01-20 15:28:00",0.001,"2022-01-20 15:02:00",923,32.48,32.99,"2022-01-20 15:34:00",31.89,"2022-01-20 15:00:30",36.93,38.16,"2022-01-20 15:48:30",35.87,"2022-01-20 15:05:00",35.37,35.63,"2022-01-20 15:00:30",34.97,"2022-01-20 15:57:30",30.54,30.84,"2022-01-20 15:59:00",30.22,"2022-01-20 15:00:30",28.88,29.1,"2022-01-20 16:00:00",28.74,"2022-01-20 15:01:00",28.24,28.3,"2022-01-20 15:09:30",28.22,"2022-01-20 15:00:30",28.42,28.56,"2022-01-20 15:52:00",28.26,"2022-01-20 15:08:00",27.88,27.97,"2022-01-20 15:05:30",27.79,"2022-01-20 16:00:00",2.164,2.174,"2022-01-20 15:00:30",2.156,"2022-01-20 15:53:30",3.221,3.225,"2022-01-20 15:03:00",3.215,"2022-01-20 15:30:30",2.221,2.225,"2022-01-20 15:25:30",2.218,"2022-01-20 15:33:00",2.263,2.265,"2022-01-20 15:00:30",2.259,"2022-01-20 15:56:00",2.47,2.477,"2022-01-20 15:01:30",2.461,"2022-01-20 15:51:30",2.759,2.765,"2022-01-20 15:01:30",2.754,"2022-01-20 15:26:30",12.20579,0,2.353,171.3,31.93,131,4.8,"2022-01-20 15:09:30",0.3,"2022-01-20 15:26:30",4.342,168.7,21.63,170,7.1,"2022-01-20 15:49:30",1.8,"2022-01-20 15:26:00",2.605,2.138
"2022-01-20 17:00:00",14331,43.28,"2022-01-20 16:04:00",13.14,13.43,"2022-01-20 16:17:30",0.001,"2022-01-20 16:05:30",923,31.85,32.39,"2022-01-20 16:16:30",31.21,"2022-01-20 16:56:30",37.21,38.22,"2022-01-20 16:06:00",36.07,"2022-01-20 16:38:00",34.51,34.99,"2022-01-20 16:02:30",33.95,"2022-01-20 16:57:00",30.98,31.05,"2022-01-20 16:26:30",30.82,"2022-01-20 16:03:00",29.2,29.37,"2022-01-20 16:54:00",29.07,"2022-01-20 16:01:00",28.39,28.47,"2022-01-20 16:47:30",28.22,"2022-01-20 16:02:00",28.47,28.59,"2022-01-20 16:59:00",28.3,"2022-01-20 16:28:30",27.88,27.97,"2022-01-20 16:50:00",27.8,"2022-01-20 16:11:00",2.152,2.159,"2022-01-20 16:00:30",2.145,"2022-01-20 16:53:00",3.219,3.225,"2022-01-20 16:15:00",3.215,"2022-01-20 16:22:30",2.222,2.227,"2022-01-20 16:40:00",2.218,"2022-01-20 16:01:30",2.258,2.263,"2022-01-20 16:01:00",2.256,"2022-01-20 16:29:00",2.464,2.472,"2022-01-20 16:04:00",2.457,"2022-01-20 16:37:30",2.755,2.76,"2022-01-20 16:01:00",2.751,"2022-01-20 16:28:30",6.23264,0,2.547,168.5,26.5,182,5.2,"2022-01-20 16:10:00",0.5,"2022-01-20 16:59:00",4.399,164.5,19.42,135,8.5,"2022-01-20 16:10:30",0.9,"2022-01-20 16:51:30",1.341,1.293
"2022-01-20 18:00:00",14332,45.09,"2022-01-20 17:06:00",12.95,13.12,"2022-01-20 17:47:30",0.001,"2022-01-20 17:55:30",923,30.01,31.44,"2022-01-20 17:00:30",28.58,"2022-01-20 17:59:30",39.6,42.02,"2022-01-20 18:00:00",37.3,"2022-01-20 17:05:00",33.32,33.95,"2022-01-20 17:00:30",32.68,"2022-01-20 17:59:30",31.09,31.21,"2022-01-20 17:55:30",31.03,"2022-01-20 17:03:00",29.49,29.58,"2022-01-20 17:30:00",29.35,"2022-01-20 17:00:30",28.53,28.67,"2022-01-20 17:50:00",28.43,"2022-01-20 17:00:30",28.49,28.61,"2022-01-20 17:53:30",28.4,"2022-01-20 17:22:00",27.88,27.97,"2022-01-20 17:23:00",27.77,"2022-01-20 17:05:30",2.141,2.149,"2022-01-20 17:04:30",2.132,"2022-01-20 17:59:00",3.222,3.226,"2022-01-20 17:14:00",3.217,"2022-01-20 17:43:30",2.223,2.227,"2022-01-20 17:33:00",2.219,"2022-01-20 17:28:30",2.258,2.261,"2022-01-20 17:18:30",2.254,"2022-01-20 17:34:00",2.464,2.47,"2022-01-20 17:59:30",2.459,"2022-01-20 17:01:00",2.754,2.759,"2022-01-20 17:53:00",2.749,"2022-01-20 17:08:30",0.8700583,0,2.03,167.5,23.27,164,4.9,"2022-01-20 17:40:00",0.7,"2022-01-20 17:26:00",3.74,162.2,13.12,185,6.6,"2022-01-20 17:40:00",1.9,"2022-01-20 17:04:00",0.201,0.419
"2022-01-20 19:00:00",14333,49.31,"2022-01-20 18:00:30",12.85,0.054,"2022-01-20 18:58:30",0,"2022-01-20 18:01:00",924,27.33,28.57,"2022-01-20 18:00:30",26.62,"2022-01-20 19:00:00",47.78,55.32,"2022-01-20 18:59:30",42.04,"2022-01-20 18:00:30",32.04,32.62,"2022-01-20 18:01:30",31.41,"2022-01-20 18:58:30",31.06,31.15,"2022-01-20 18:02:30",31.03,"2022-01-20 18:48:00",29.72,29.81,"2022-01-20 18:58:00",29.56,"2022-01-20 18:02:00",28.64,28.73,"2022-01-20 18:53:30",28.63,"2022-01-20 18:00:30",28.52,28.62,"2022-01-20 18:55:00",28.39,"2022-01-20 18:32:00",27.91,28.01,"2022-01-20 18:16:30",27.77,"2022-01-20 18:07:00",2.132,2.142,"2022-01-20 18:58:00",2.12,"2022-01-20 18:28:00",3.221,3.226,"2022-01-20 18:05:00",3.217,"2022-01-20 18:15:30",2.226,2.229,"2022-01-20 18:15:30",2.223,"2022-01-20 18:11:00",2.261,2.265,"2022-01-20 18:52:00",2.257,"2022-01-20 18:00:30",2.467,2.475,"2022-01-20 18:57:00",2.464,"2022-01-20 18:03:00",2.754,2.759,"2022-01-20 18:06:00",2.749,"2022-01-20 18:18:30",0.005910656,0,1.843,168.6,19.49,175,3.9,"2022-01-20 18:46:00",0.6,"2022-01-20 18:46:30",3.597,165.7,11.83,169,6,"2022-01-20 18:43:30",1,"2022-01-20 18:23:00",0.029,0.007
"2022-01-20 20:00:00",14334,52.51,"2022-01-20 19:01:00",12.83,0.049,"2022-01-20 20:00:00",0,"2022-01-20 19:00:30",925,26.06,26.55,"2022-01-20 19:11:00",25.3,"2022-01-20 20:00:00",63.03,70.35,"2022-01-20 20:00:00",55.3,"2022-01-20 19:00:30",30.99,31.47,"2022-01-20 19:01:00",30.58,"2022-01-20 19:59:00",30.87,31.05,"2022-01-20 19:00:30",30.64,"2022-01-20 19:56:30",29.86,29.98,"2022-01-20 19:51:30",29.76,"2022-01-20 19:00:30",28.8,28.86,"2022-01-20 19:47:30",28.63,"2022-01-20 19:02:30",28.58,28.75,"2022-01-20 19:45:00",28.46,"2022-01-20 19:31:00",27.96,28.01,"2022-01-20 19:01:30",27.87,"2022-01-20 19:09:00",2.127,2.138,"2022-01-20 19:00:30",2.12,"2022-01-20 19:45:30",3.22,3.225,"2022-01-20 19:17:00",3.215,"2022-01-20 19:02:30",2.228,2.23,"2022-01-20 19:20:30",2.223,"2022-01-20 19:05:00",2.262,2.266,"2022-01-20 19:05:30",2.258,"2022-01-20 19:16:00",2.47,2.477,"2022-01-20 19:17:30",2.464,"2022-01-20 19:30:00",2.753,2.757,"2022-01-20 19:16:00",2.751,"2022-01-20 19:01:00",0.0008906978,0,2.087,154.9,23.03,139,4.5,"2022-01-20 19:12:30",0.3,"2022-01-20 19:22:30",4.593,149,13.32,164,7.5,"2022-01-20 19:55:30",1.9,"2022-01-20 19:02:30",0.02,0
"2022-01-20 21:00:00",14335,53.26,"2022-01-20 20:01:00",12.81,0.047,"2022-01-20 20:24:00",0,"2022-01-20 20:00:30",925,24.46,25.3,"2022-01-20 20:00:30",23.73,"2022-01-20 20:59:00",74.22,77.96,"2022-01-20 21:00:00",69.89,"2022-01-20 20:00:30",30.18,30.66,"2022-01-20 20:01:30",29.81,"2022-01-20 20:55:00",30.58,30.77,"2022-01-20 20:01:00",30.43,"2022-01-20 20:49:00",29.96,29.98,"2022-01-20 20:03:30",29.86,"2022-01-20 20:13:30",28.95,29.06,"2022-01-20 21:00:00",28.84,"2022-01-20 20:00:30",28.72,28.8,"2022-01-20 20:28:30",28.61,"2022-01-20 20:05:00",27.98,28.05,"2022-01-20 20:30:00",27.92,"2022-01-20 20:11:00",2.118,2.126,"2022-01-20 20:06:30",2.113,"2022-01-20 20:57:00",3.22,3.225,"2022-01-20 20:01:00",3.215,"2022-01-20 20:25:00",2.227,2.23,"2022-01-20 20:56:30",2.225,"2022-01-20 20:03:00",2.262,2.265,"2022-01-20 20:06:00",2.259,"2022-01-20 20:33:00",2.47,2.477,"2022-01-20 20:58:00",2.464,"2022-01-20 20:14:30",2.754,2.759,"2022-01-20 20:44:30",2.751,"2022-01-20 20:00:30",0.001060661,0,2.656,148.9,22.02,148,5.1,"2022-01-20 20:34:30",0,"2022-01-20 20:49:00",5.25,144.5,12.82,129,8.5,"2022-01-20 20:34:30",2.1,"2022-01-20 20:48:00",0.014,0
"2022-01-20 22:00:00",14336,54.7,"2022-01-20 21:00:30",12.79,0.048,"2022-01-20 21:06:30",0,"2022-01-20 21:00:30",925,23.06,23.63,"2022-01-20 21:00:30",22.55,"2022-01-20 22:00:00",80.6,83.4,"2022-01-20 21:59:00",77.21,"2022-01-20 21:00:30",29.43,29.85,"2022-01-20 21:00:30",29.04,"2022-01-20 21:55:30",30.29,30.43,"2022-01-20 21:00:30",30.1,"2022-01-20 21:56:00",29.95,29.98,"2022-01-20 21:00:30",29.91,"2022-01-20 21:10:00",29.04,29.08,"2022-01-20 21:34:00",28.99,"2022-01-20 21:04:30",28.73,28.88,"2022-01-20 21:56:00",28.57,"2022-01-20 21:21:00",27.98,28.05,"2022-01-20 21:42:30",27.97,"2022-01-20 21:01:00",2.112,2.117,"2022-01-20 21:23:00",2.108,"2022-01-20 21:39:00",3.217,3.221,"2022-01-20 21:02:00",3.213,"2022-01-20 21:17:00",2.228,2.23,"2022-01-20 21:01:30",2.225,"2022-01-20 21:46:00",2.263,2.266,"2022-01-20 21:56:00",2.261,"2022-01-20 21:01:00",2.475,2.482,"2022-01-20 21:56:30",2.469,"2022-01-20 21:12:30",2.757,2.759,"2022-01-20 21:33:00",2.752,"2022-01-20 21:20:30",0.001304826,0,2.452,140.1,21.82,140,5.7,"2022-01-20 21:40:30",0.5,"2022-01-20 21:51:00",4.905,138.1,11.34,118,7.5,"2022-01-20 21:26:00",1.5,"2022-01-20 21:22:00",0.004,0
"2022-01-20 23:00:00",14337,56.09,"2022-01-20 22:00:30",12.77,0.051,"2022-01-20 22:02:00",0,"2022-01-20 22:00:30",925,21.93,22.55,"2022-01-20 22:02:00",21.31,"2022-01-20 22:59:30",86.6,89.7,"2022-01-20 23:00:00",82.8,"2022-01-20 22:00:30",28.74,29.06,"2022-01-20 22:00:30",28.35,"2022-01-20 23:00:00",29.95,30.17,"2022-01-20 22:01:30",29.81,"2022-01-20 22:45:30",29.87,29.96,"2022-01-20 22:01:00",29.76,"2022-01-20 22:41:30",29.06,29.14,"2022-01-20 22:58:00",29.04,"2022-01-20 22:01:00",28.84,29.01,"2022-01-20 22:37:00",28.66,"2022-01-20 22:07:30",28,28.07,"2022-01-20 22:35:00",27.97,"2022-01-20 22:01:00",2.107,2.11,"2022-01-20 22:00:30",2.102,"2022-01-20 23:00:00",3.217,3.221,"2022-01-20 22:03:00",3.211,"2022-01-20 22:30:30",2.229,2.232,"2022-01-20 22:07:30",2.225,"2022-01-20 22:28:00",2.266,2.267,"2022-01-20 22:19:30",2.263,"2022-01-20 22:06:30",2.476,2.485,"2022-01-20 22:11:30",2.47,"2022-01-20 22:29:00",2.759,2.763,"2022-01-20 22:58:30",2.755,"2022-01-20 22:00:30",0.00144991,0,1.987,133.1,19.96,171,4.8,"2022-01-20 22:02:30",0.6,"2022-01-20 22:19:00",3.967,129.8,11.28,153,7,"2022-01-20 22:02:30",1.9,"2022-01-20 22:53:00",-0.006,0
"2022-01-21 00:00:00",14338,57.31,"2022-01-20 23:00:30",12.76,0.057,"2022-01-20 23:02:00",0,"2022-01-20 23:00:30",925,21.01,21.31,"2022-01-20 23:00:30",20.72,"2022-01-21 00:00:00",91,92.1,"2022-01-20 23:54:30",89.2,"2022-01-20 23:00:30",28.08,28.43,"2022-01-20 23:01:00",27.77,"2022-01-21 00:00:00",29.65,29.83,"2022-01-20 23:04:00",29.4,"2022-01-20 23:58:30",29.76,29.84,"2022-01-20 23:03:00",29.71,"2022-01-20 23:53:30",29.12,29.25,"2022-01-20 23:49:00",29.04,"2022-01-20 23:05:00",28.9,29.01,"2022-01-20 23:29:30",28.8,"2022-01-20 23:18:30",28.07,28.19,"2022-01-20 23:53:30",27.97,"2022-01-20 23:04:00",2.103,2.108,"2022-01-20 23:06:30",2.098,"2022-01-20 23:59:30",3.213,3.219,"2022-01-20 23:23:30",3.207,"2022-01-20 23:15:00",2.229,2.232,"2022-01-20 23:06:00",2.227,"2022-01-20 23:33:00",2.266,2.27,"2022-01-20 23:53:30",2.261,"2022-01-20 23:09:30",2.478,2.483,"2022-01-20 23:20:00",2.47,"2022-01-20 23:11:00",2.76,2.765,"2022-01-20 23:45:30",2.755,"2022-01-20 23:02:00",0.001442654,0,1.842,143.8,21.13,179,4.4,"2022-01-20 23:58:00",0.5,"2022-01-20 23:10:30",3.877,135.7,13.58,134,6.6,"2022-01-20 23:53:30",1.9,"2022-01-20 23:01:30",-0.011,0
"2022-01-21 01:00:00",14339,58.02,"2022-01-21 00:01:30",12.74,0.065,"2022-01-21 00:01:30",0,"2022-01-21 00:00:30",924,20.2,20.73,"2022-01-21 00:00:30",19.64,"2022-01-21 00:59:30",93.2,94.8,"2022-01-21 00:49:30",91.4,"2022-01-21 00:02:00",27.5,27.84,"2022-01-21 00:01:30",27.21,"2022-01-21 00:53:00",29.32,29.48,"2022-01-21 00:00:30",29.17,"2022-01-21 00:56:00",29.65,29.78,"2022-01-21 00:11:30",29.56,"2022-01-21 00:34:00",29.14,29.25,"2022-01-21 00:23:30",29.04,"2022-01-21 00:37:00",28.92,29.01,"2022-01-21 00:10:00",28.82,"2022-01-21 00:47:00",28.15,28.24,"2022-01-21 00:28:00",28.05,"2022-01-21 00:00:30",2.099,2.103,"2022-01-21 00:10:00",2.092,"2022-01-21 00:46:30",3.21,3.215,"2022-01-21 00:01:00",3.205,"2022-01-21 00:28:30",2.229,2.233,"2022-01-21 00:10:30",2.225,"2022-01-21 00:01:30",2.266,2.27,"2022-01-21 00:49:00",2.262,"2022-01-21 00:05:30",2.481,2.49,"2022-01-21 00:52:30",2.475,"2022-01-21 00:04:30",2.76,2.765,"2022-01-21 00:51:00",2.755,"2022-01-21 00:03:30",0.00124059,0,1.812,150.9,18.97,132,3.6,"2022-01-21 00:51:00",0.6,"2022-01-21 00:59:00",3.954,143.9,10.45,136,6,"2022-01-21 00:04:30",1.2,"2022-01-21 00:31:00",-0.014,0
"2022-01-21 02:00:00",14340,58.7,"2022-01-21 01:00:30",12.73,0.073,"2022-01-21 01:02:00",0,"2022-01-21 01:00:30",924,19.47,19.81,"2022-01-21 01:09:00",19.24,"2022-01-21 01:51:00",94.8,95.6,"2022-01-21 01:35:00",94,"2022-01-21 01:00:30",26.95,27.25,"2022-01-21 01:00:30",26.62,"2022-01-21 01:59:30",29,29.19,"2022-01-21 01:00:30",28.8,"2022-01-21 01:56:30",29.55,29.61,"2022-01-21 01:11:30",29.43,"2022-01-21 01:53:00",29.11,29.2,"2022-01-21 01:01:30",29.04,"2022-01-21 01:10:30",28.91,29.01,"2022-01-21 01:19:00",28.78,"2022-01-21 01:57:30",28.19,28.26,"2022-01-21 01:45:00",28.12,"2022-01-21 01:28:30",2.095,2.099,"2022-01-21 01:04:00",2.088,"2022-01-21 01:47:30",3.208,3.215,"2022-01-21 01:09:00",3.201,"2022-01-21 01:07:00",2.227,2.229,"2022-01-21 01:00:30",2.224,"2022-01-21 01:41:30",2.266,2.27,"2022-01-21 01:38:30",2.262,"2022-01-21 01:19:30",2.484,2.49,"2022-01-21 01:28:30",2.478,"2022-01-21 01:18:30",2.761,2.765,"2022-01-21 01:07:00",2.759,"2022-01-21 01:09:00",0.001204177,0,1.652,150.2,21.59,152,3,"2022-01-21 01:18:00",0.4,"2022-01-21 01:13:30",3.606,138.1,11.74,133,5.4,"2022-01-21 01:15:00",1.7,"2022-01-21 01:13:30",-0.016,0
"2022-01-21 03:00:00",14341,59.02,"2022-01-21 02:25:30",12.71,0.074,"2022-01-21 03:00:00",0,"2022-01-21 02:00:30",924,19.19,19.51,"2022-01-21 02:10:30",18.63,"2022-01-21 02:58:30",94.1,94.9,"2022-01-21 02:37:30",93,"2022-01-21 02:17:00",26.46,26.74,"2022-01-21 02:07:30",26.21,"2022-01-21 02:55:00",28.68,28.82,"2022-01-21 02:07:30",28.57,"2022-01-21 02:31:00",29.37,29.51,"2022-01-21 02:02:30",29.3,"2022-01-21 02:59:30",29.07,29.16,"2022-01-21 02:06:30",29.04,"2022-01-21 02:00:30",28.9,29.01,"2022-01-21 02:33:30",28.77,"2022-01-21 02:16:30",28.19,28.24,"2022-01-21 02:07:00",28.15,"2022-01-21 02:02:30",2.09,2.097,"2022-01-21 02:00:30",2.086,"2022-01-21 02:37:00",3.205,3.211,"2022-01-21 02:29:00",3.2,"2022-01-21 02:25:30",2.227,2.23,"2022-01-21 02:00:30",2.224,"2022-01-21 02:56:00",2.267,2.27,"2022-01-21 02:00:30",2.265,"2022-01-21 02:03:30",2.488,2.495,"2022-01-21 02:38:30",2.483,"2022-01-21 02:01:30",2.765,2.768,"2022-01-21 02:42:30",2.762,"2022-01-21 02:01:00",0.001056091,0,1.143,161.2,25.94,185,2.8,"2022-01-21 02:14:00",0,"2022-01-21 02:15:00",2.273,146,21.13,176,4.6,"2022-01-21 02:07:30",1,"2022-01-21 02:49:00",-0.018,0
"2022-01-21 04:00:00",14342,58.84,"2022-01-21 03:59:00",12.68,0.066,"2022-01-21 03:11:00",0,"2022-01-21 03:00:30",923,18.74,19.14,"2022-01-21 03:37:30",18.49,"2022-01-21 03:27:30",95.7,97.5,"2022-01-21 03:35:30",93.9,"2022-01-21 03:00:30",26.01,26.28,"2022-01-21 03:01:30",25.83,"2022-01-21 03:41:30",28.37,28.57,"2022-01-21 03:00:30",28.16,"2022-01-21 03:55:30",29.2,29.35,"2022-01-21 03:01:00",29.13,"2022-01-21 03:37:00",29.05,29.12,"2022-01-21 03:04:30",29.04,"2022-01-21 03:00:30",28.92,29.06,"2022-01-21 03:14:00",28.74,"2022-01-21 03:51:30",28.18,28.24,"2022-01-21 03:09:30",28.18,"2022-01-21 03:00:30",2.087,2.092,"2022-01-21 03:09:30",2.08,"2022-01-21 03:59:30",3.203,3.209,"2022-01-21 03:13:00",3.198,"2022-01-21 03:39:00",2.227,2.23,"2022-01-21 03:05:00",2.223,"2022-01-21 03:58:00",2.266,2.268,"2022-01-21 03:00:30",2.265,"2022-01-21 03:35:00",2.489,2.495,"2022-01-21 03:52:30",2.483,"2022-01-21 03:10:30",2.768,2.771,"2022-01-21 03:55:30",2.763,"2022-01-21 03:15:30",0.0009020299,0,0.63,157.2,30.02,186,1.7,"2022-01-21 03:34:30",0,"2022-01-21 03:15:30",1.233,160,27.71,186,2.9,"2022-01-21 03:36:00",0,"2022-01-21 03:32:30",-0.023,0
"2022-01-21 05:00:00",14343,58.83,"2022-01-21 04:01:00",12.65,0.055,"2022-01-21 04:45:00",0,"2022-01-21 04:00:30",924,18.43,18.83,"2022-01-21 04:00:30",18.06,"2022-01-21 04:34:00",96.6,98.1,"2022-01-21 04:51:00",95.1,"2022-01-21 04:00:30",25.57,25.93,"2022-01-21 04:00:30",25.3,"2022-01-21 04:54:00",28.09,28.24,"2022-01-21 04:26:00",27.95,"2022-01-21 04:46:30",29.09,29.17,"2022-01-21 04:04:00",28.95,"2022-01-21 04:49:30",29.04,29.07,"2022-01-21 04:30:00",29.01,"2022-01-21 04:55:00",28.91,29.03,"2022-01-21 04:45:30",28.8,"2022-01-21 04:08:30",28.19,28.24,"2022-01-21 04:27:00",28.18,"2022-01-21 04:00:30",2.083,2.087,"2022-01-21 04:06:30",2.076,"2022-01-21 04:45:30",3.199,3.205,"2022-01-21 04:01:30",3.194,"2022-01-21 04:53:00",2.223,2.228,"2022-01-21 04:21:30",2.22,"2022-01-21 04:28:00",2.264,2.266,"2022-01-21 04:01:30",2.262,"2022-01-21 04:29:30",2.49,2.496,"2022-01-21 04:37:30",2.485,"2022-01-21 04:14:30",2.771,2.773,"2022-01-21 04:28:00",2.766,"2022-01-21 04:00:30",0.0009234066,0,0.511,165.1,28.64,163,1.1,"2022-01-21 04:00:30",0,"2022-01-21 04:20:30",1.238,170,18.05,188,2,"2022-01-21 04:26:30",0,"2022-01-21 04:50:30",-0.024,0
"2022-01-21 06:00:00",14344,57.7,"2022-01-21 05:33:30",12.64,0.63,"2022-01-21 05:00:30",-0.001,"2022-01-21 05:22:00",924,18.96,19.33,"2022-01-21 06:00:00",18.65,"2022-01-21 05:05:00",97.2,98.2,"2022-01-21 05:05:30",95.8,"2022-01-21 06:00:00",25.29,25.39,"2022-01-21 05:07:00",25.2,"2022-01-21 06:00:00",27.8,28.01,"2022-01-21 05:01:00",27.64,"2022-01-21 05:54:00",28.93,29,"2022-01-21 05:07:00",28.76,"2022-01-21 05:56:30",28.98,29.06,"2022-01-21 05:12:30",28.84,"2022-01-21 05:52:00",28.92,29.01,"2022-01-21 05:29:00",28.8,"2022-01-21 05:37:00",28.19,28.26,"2022-01-21 05:44:00",28.18,"2022-01-21 05:00:30",2.082,2.086,"2022-01-21 05:05:00",2.079,"2022-01-21 05:46:30",3.196,3.203,"2022-01-21 05:18:30",3.188,"2022-01-21 05:51:30",2.221,2.224,"2022-01-21 05:01:00",2.219,"2022-01-21 05:31:00",2.264,2.267,"2022-01-21 05:47:30",2.261,"2022-01-21 05:21:30",2.491,2.498,"2022-01-21 05:05:00",2.486,"2022-01-21 05:06:30",2.773,2.776,"2022-01-21 05:45:30",2.769,"2022-01-21 05:09:00",0.4081533,0,0.47,167.9,33.22,189,1.1,"2022-01-21 05:49:30",0,"2022-01-21 05:01:00",0.794,173.5,26.77,188,1.9,"2022-01-21 05:55:30",0,"2022-01-21 05:17:30",0.015,0
"2022-01-21 07:00:00",14345,44.44,"2022-01-21 07:00:00",12.72,12.82,"2022-01-21 06:01:00",0.033,"2022-01-21 06:00:30",925,21.53,22.85,"2022-01-21 06:59:30",19.39,"2022-01-21 06:01:30",86.4,95.6,"2022-01-21 06:04:30",78.77,"2022-01-21 06:58:00",25.11,25.22,"2022-01-21 06:02:00",25,"2022-01-21 06:09:00",27.53,27.71,"2022-01-21 06:01:00",27.35,"2022-01-21 06:53:30",28.76,28.93,"2022-01-21 06:03:00",28.69,"2022-01-21 06:57:30",28.85,28.93,"2022-01-21 06:03:00",28.83,"2022-01-21 06:29:00",28.93,29.03,"2022-01-21 06:12:30",28.82,"2022-01-21 06:58:00",28.19,28.24,"2022-01-21 06:52:00",28.18,"2022-01-21 06:00:30",2.081,2.086,"2022-01-21 06:58:00",2.077,"2022-01-21 06:01:30",3.194,3.2,"2022-01-21 06:05:30",3.188,"2022-01-21 06:29:30",2.219,2.223,"2022-01-21 06:03:30",2.215,"2022-01-21 06:57:00",2.265,2.267,"2022-01-21 06:01:30",2.262,"2022-01-21 06:49:30",2.491,2.496,"2022-01-21 06:08:30",2.486,"2022-01-21 06:15:30",2.775,2.777,"2022-01-21 06:41:00",2.771,"2022-01-21 06:05:00",3.959054,0,1.132,137.7,35.3,151,3.2,"2022-01-21 06:48:00",0,"2022-01-21 06:15:00",1.993,133.1,28.07,146,5.6,"2022-01-21 06:47:00",0,"2022-01-21 06:15:00",0.7,0.16
"2022-01-21 08:00:00",14346,41.03,"2022-01-21 07:57:00",12.8,12.92,"2022-01-21 07:00:30",0.019,"2022-01-21 07:57:30",925,23.74,24.78,"2022-01-21 07:59:30",22.86,"2022-01-21 07:15:00",71.5,78.57,"2022-01-21 07:04:30",63.14,"2022-01-21 08:00:00",25.26,25.54,"2022-01-21 07:59:30",25.02,"2022-01-21 07:12:00",27.35,27.45,"2022-01-21 07:12:30",27.2,"2022-01-21 07:59:00",28.59,28.75,"2022-01-21 07:01:30",28.54,"2022-01-21 07:19:00",28.8,28.86,"2022-01-21 07:03:30",28.63,"2022-01-21 07:55:30",28.91,29.03,"2022-01-21 07:08:30",28.8,"2022-01-21 07:04:30",28.19,28.26,"2022-01-21 07:54:30",28.18,"2022-01-21 07:00:30",2.083,2.087,"2022-01-21 07:12:30",2.079,"2022-01-21 07:34:00",3.189,3.198,"2022-01-21 07:01:00",3.182,"2022-01-21 07:52:00",2.217,2.221,"2022-01-21 07:12:30",2.214,"2022-01-21 07:45:00",2.261,2.265,"2022-01-21 07:40:00",2.257,"2022-01-21 07:43:30",2.489,2.495,"2022-01-21 07:01:30",2.48,"2022-01-21 07:58:00",2.774,2.777,"2022-01-21 07:03:00",2.769,"2022-01-21 07:50:00",5.155516,0,2.135,128.2,27.1,134,5.1,"2022-01-21 07:14:30",0,"2022-01-21 07:33:00",3.908,123,17.7,120,7.4,"2022-01-21 07:45:00",1.3,"2022-01-21 07:05:30",0.944,0.952
"2022-01-21 09:00:00",14347,39.4,"2022-01-21 08:56:00",12.89,13.03,"2022-01-21 08:03:00",0.003,"2022-01-21 08:42:00",925,25.96,26.87,"2022-01-21 08:48:30",24.57,"2022-01-21 08:02:30",59.33,63.4,"2022-01-21 08:04:00",55.98,"2022-01-21 08:47:00",25.98,26.68,"2022-01-21 09:00:00",25.47,"2022-01-21 08:02:00",27.19,27.32,"2022-01-21 08:01:30",27.12,"2022-01-21 08:39:30",28.43,28.58,"2022-01-21 08:06:00",28.33,"2022-01-21 08:41:30",28.65,28.79,"2022-01-21 08:08:00",28.63,"2022-01-21 08:10:00",28.91,29.01,"2022-01-21 08:04:00",28.82,"2022-01-21 08:24:30",28.2,28.27,"2022-01-21 08:35:30",28.18,"2022-01-21 08:01:30",2.086,2.091,"2022-01-21 08:49:30",2.079,"2022-01-21 08:09:30",3.187,3.194,"2022-01-21 08:06:30",3.18,"2022-01-21 08:18:30",2.214,2.216,"2022-01-21 08:08:30",2.21,"2022-01-21 08:53:30",2.257,2.263,"2022-01-21 08:01:00",2.252,"2022-01-21 08:43:00",2.475,2.486,"2022-01-21 08:03:30",2.464,"2022-01-21 08:58:00",2.766,2.773,"2022-01-21 08:00:30",2.759,"2022-01-21 08:52:00",13.16918,0,2.598,134,28.32,141,5.5,"2022-01-21 08:05:00",0,"2022-01-21 08:15:00",4.344,129.6,19.36,131,8.2,"2022-01-21 08:30:00",1.7,"2022-01-21 08:27:30",2.503,1.829
"2022-01-21 10:00:00",14348,39.26,"2022-01-21 09:48:00",13.07,13.24,"2022-01-21 09:01:30",0.003,"2022-01-21 09:08:30",925,27.59,28.77,"2022-01-21 10:00:00",26.4,"2022-01-21 09:01:30",55.1,58.4,"2022-01-21 09:19:00",49.52,"2022-01-21 10:00:00",27.48,28.43,"2022-01-21 09:58:30",26.62,"2022-01-21 09:01:00",27.21,27.39,"2022-01-21 09:59:00",27.12,"2022-01-21 09:04:30",28.34,28.39,"2022-01-21 09:05:30",28.26,"2022-01-21 09:59:00",28.63,28.67,"2022-01-21 09:25:30",28.58,"2022-01-21 09:59:30",28.9,28.99,"2022-01-21 09:20:30",28.8,"2022-01-21 09:25:30",28.19,28.27,"2022-01-21 09:25:30",28.18,"2022-01-21 09:00:30",2.094,2.101,"2022-01-21 09:56:30",2.087,"2022-01-21 09:14:00",3.182,3.188,"2022-01-21 09:06:00",3.173,"2022-01-21 10:00:00",2.207,2.211,"2022-01-21 09:01:00",2.202,"2022-01-21 09:36:30",2.246,2.253,"2022-01-21 09:01:00",2.24,"2022-01-21 09:54:30",2.46,2.469,"2022-01-21 09:05:30",2.451,"2022-01-21 09:44:30",2.755,2.762,"2022-01-21 09:00:30",2.749,"2022-01-21 09:49:00",10.2937,0,2.372,138.6,35.75,184,6,"2022-01-21 09:27:00",0.7,"2022-01-21 09:21:30",4.031,132.8,25.58,137,6.9,"2022-01-21 09:22:30",1.2,"2022-01-21 09:21:30",2.032,2.586
"2022-01-21 11:00:00",14349,39.2,"2022-01-21 10:29:00",13.39,13.56,"2022-01-21 10:01:00",0.167,"2022-01-21 10:31:00",925,28.87,29.86,"2022-01-21 10:54:00",28.02,"2022-01-21 10:34:30",49.72,52.74,"2022-01-21 10:31:00",46.35,"2022-01-21 10:53:30",29.66,30.83,"2022-01-21 11:00:00",28.43,"2022-01-21 10:00:30",27.45,27.68,"2022-01-21 10:59:30",27.3,"2022-01-21 10:01:30",28.25,28.35,"2022-01-21 10:06:00",28.13,"2022-01-21 10:52:00",28.56,28.67,"2022-01-21 10:08:30",28.43,"2022-01-21 10:46:30",28.84,28.98,"2022-01-21 10:01:30",28.7,"2022-01-21 10:52:30",28.19,28.22,"2022-01-21 10:17:30",28.18,"2022-01-21 10:00:30",2.101,2.108,"2022-01-21 10:58:30",2.095,"2022-01-21 10:06:00",3.18,3.188,"2022-01-21 10:36:00",3.171,"2022-01-21 10:43:30",2.202,2.206,"2022-01-21 10:07:30",2.197,"2022-01-21 10:43:00",2.239,2.243,"2022-01-21 10:05:00",2.235,"2022-01-21 10:26:00",2.449,2.459,"2022-01-21 10:13:00",2.443,"2022-01-21 10:44:30",2.746,2.751,"2022-01-21 10:00:30",2.74,"2022-01-21 10:36:30",15.71637,0,2.352,129.4,39.3,174,5,"2022-01-21 10:02:30",0,"2022-01-21 10:10:00",3.533,128.2,33.02,159,7.1,"2022-01-21 10:05:30",0.7,"2022-01-21 10:35:00",3.163,3.159
"2022-01-21 12:00:00",14350,40.31,"2022-01-21 11:12:30",13.4,18.03,"2022-01-21 11:10:00",0.173,"2022-01-21 11:45:30",924,30.02,31.53,"2022-01-21 12:00:00",29.33,"2022-01-21 11:16:30",46.05,49.01,"2022-01-21 11:41:30",41.93,"2022-01-21 12:00:00",31.7,32.46,"2022-01-21 11:58:30",30.84,"2022-01-21 11:02:30",27.94,28.26,"2022-01-21 11:57:00",27.64,"2022-01-21 11:00:30",28.24,28.37,"2022-01-21 11:53:00",28.13,"2022-01-21 11:20:30",28.45,28.54,"2022-01-21 11:01:00",28.43,"2022-01-21 11:01:30",28.75,28.91,"2022-01-21 11:03:30",28.63,"2022-01-21 11:29:30",28.19,28.24,"2022-01-21 11:27:30",28.18,"2022-01-21 11:01:00",2.109,2.119,"2022-01-21 11:44:30",2.102,"2022-01-21 11:01:00",3.18,3.186,"2022-01-21 11:21:30",3.173,"2022-01-21 11:05:00",2.197,2.201,"2022-01-21 11:00:30",2.192,"2022-01-21 11:50:00",2.233,2.238,"2022-01-21 11:01:30",2.227,"2022-01-21 11:47:30",2.441,2.449,"2022-01-21 11:07:00",2.427,"2022-01-21 11:56:00",2.737,2.743,"2022-01-21 11:01:00",2.732,"2022-01-21 11:38:30",19.52572,0,1.896,142.3,52.25,167,5.1,"2022-01-21 11:54:00",0,"2022-01-21 11:12:30",2.701,137.5,45.38,152,7,"2022-01-21 11:54:00",0,"2022-01-21 11:06:00",4.041,3.484
"2022-01-21 13:00:00",14351,40.6,"2022-01-21 12:10:30",13.4,17.84,"2022-01-21 12:19:30",0.155,"2022-01-21 12:30:30",923,31.53,32.77,"2022-01-21 13:00:00",30.48,"2022-01-21 12:27:30",41.57,44.48,"2022-01-21 12:28:30",37.59,"2022-01-21 12:59:30",33.45,34.28,"2022-01-21 13:00:00",32.44,"2022-01-21 12:00:30",28.58,28.98,"2022-01-21 12:57:00",28.16,"2022-01-21 12:02:00",28.34,28.39,"2022-01-21 12:54:30",28.23,"2022-01-21 12:03:00",28.43,28.49,"2022-01-21 12:36:00",28.35,"2022-01-21 12:53:00",28.71,28.8,"2022-01-21 12:59:00",28.61,"2022-01-21 12:06:30",28.18,28.23,"2022-01-21 12:18:00",28.18,"2022-01-21 12:00:30",2.103,2.108,"2022-01-21 12:45:30",2.091,"2022-01-21 12:08:30",3.182,3.188,"2022-01-21 12:53:30",3.177,"2022-01-21 12:41:00",2.193,2.196,"2022-01-21 12:00:30",2.19,"2022-01-21 12:15:30",2.225,2.23,"2022-01-21 12:00:30",2.22,"2022-01-21 12:58:00",2.43,2.438,"2022-01-21 12:00:30",2.42,"2022-01-21 13:00:00",2.728,2.734,"2022-01-21 12:02:00",2.721,"2022-01-21 12:55:00",20.13673,0,2.14,174.6,42.68,167,4.9,"2022-01-21 12:56:30",0,"2022-01-21 12:19:00",3.502,168.4,38.46,158,7.7,"2022-01-21 12:57:00",0.4,"2022-01-21 12:34:00",4.232,3.54
"2022-01-21 14:00:00",14352,41.43,"2022-01-21 14:00:00",13.22,18.48,"2022-01-21 13:05:00",0.001,"2022-01-21 13:57:30",922,32.02,33.56,"2022-01-21 14:00:00",30.12,"2022-01-21 13:22:00",38.74,43.43,"2022-01-21 13:17:30",34.66,"2022-01-21 14:00:00",34.83,35.32,"2022-01-21 14:00:00",34.21,"2022-01-21 13:00:30",29.35,29.81,"2022-01-21 13:58:00",28.98,"2022-01-21 13:00:30",28.51,28.68,"2022-01-21 13:59:00",28.33,"2022-01-21 13:00:30",28.44,28.49,"2022-01-21 13:08:30",28.4,"2022-01-21 13:10:30",28.71,28.82,"2022-01-21 13:52:00",28.61,"2022-01-21 13:51:30",28.18,28.22,"2022-01-21 13:01:00",28.18,"2022-01-21 13:00:30",2.102,2.108,"2022-01-21 13:13:00",2.097,"2022-01-21 13:52:00",3.183,3.192,"2022-01-21 13:44:00",3.177,"2022-01-21 13:00:30",2.191,2.195,"2022-01-21 13:04:30",2.187,"2022-01-21 13:31:30",2.219,2.224,"2022-01-21 13:01:00",2.215,"2022-01-21 13:50:00",2.42,2.428,"2022-01-21 13:03:30",2.411,"2022-01-21 13:55:00",2.72,2.725,"2022-01-21 13:01:00",2.715,"2022-01-21 13:55:00",16.3832,0,2.328,163.6,36.74,208,5.8,"2022-01-21 13:12:30",0.3,"2022-01-21 13:30:00",3.793,160.3,29.22,184,7.8,"2022-01-21 13:18:00",0.5,"2022-01-21 13:26:00",3.46,3.324
"2022-01-21 15:00:00",14353,40.63,"2022-01-21 14:20:00",13.12,14.52,"2022-01-21 14:56:30",0.001,"2022-01-21 14:01:30",921,33.14,33.74,"2022-01-21 14:27:00",32.64,"2022-01-21 15:00:00",35.99,37.4,"2022-01-21 14:45:30",34.46,"2022-01-21 14:05:30",35.92,36.36,"2022-01-21 14:56:30",35.3,"2022-01-21 14:00:30",30.1,30.43,"2022-01-21 14:52:30",29.81,"2022-01-21 14:00:30",28.79,28.98,"2022-01-21 14:55:30",28.56,"2022-01-21 14:01:30",28.44,28.49,"2022-01-21 14:57:00",28.43,"2022-01-21 14:00:30",28.74,28.82,"2022-01-21 14:02:00",28.63,"2022-01-21 14:17:30",28.19,28.28,"2022-01-21 14:48:00",28.15,"2022-01-21 14:31:00",2.094,2.102,"2022-01-21 14:08:30",2.088,"2022-01-21 14:34:00",3.184,3.19,"2022-01-21 14:30:30",3.179,"2022-01-21 14:01:00",2.188,2.191,"2022-01-21 14:06:00",2.185,"2022-01-21 14:19:30",2.214,2.216,"2022-01-21 14:00:30",2.211,"2022-01-21 14:57:30",2.409,2.417,"2022-01-21 14:18:30",2.403,"2022-01-21 14:43:00",2.712,2.717,"2022-01-21 14:01:30",2.706,"2022-01-21 14:51:30",17.51687,0,2.577,174.7,29.16,160,5.9,"2022-01-21 14:23:30",0,"2022-01-21 14:38:00",4.514,171.1,21.91,140,8.6,"2022-01-21 14:16:00",1.4,"2022-01-21 14:09:30",3.737,2.843
"2022-01-21 16:00:00",14354,41.14,"2022-01-21 16:00:00",13.13,13.41,"2022-01-21 15:59:30",0.001,"2022-01-21 15:01:30",921,32.96,33.43,"2022-01-21 15:12:30",31.83,"2022-01-21 16:00:00",35.94,37.99,"2022-01-21 15:56:30",33.6,"2022-01-21 15:07:00",36.1,36.39,"2022-01-21 15:02:00",35.78,"2022-01-21 15:51:30",30.79,31.05,"2022-01-21 15:49:00",30.43,"2022-01-21 15:00:30",29.09,29.25,"2022-01-21 15:58:30",28.95,"2022-01-21 15:01:30",28.53,28.67,"2022-01-21 15:43:30",28.43,"2022-01-21 15:01:30",28.72,28.82,"2022-01-21 15:59:00",28.56,"2022-01-21 15:38:00",28.19,28.22,"2022-01-21 15:03:30",28.15,"2022-01-21 15:26:00",2.083,2.09,"2022-01-21 15:01:30",2.077,"2022-01-21 15:49:30",3.183,3.188,"2022-01-21 15:02:00",3.177,"2022-01-21 15:45:00",2.187,2.191,"2022-01-21 15:56:30",2.183,"2022-01-21 15:22:00",2.21,2.213,"2022-01-21 15:00:30",2.205,"2022-01-21 15:40:00",2.405,2.409,"2022-01-21 15:01:00",2.4,"2022-01-21 15:41:00",2.706,2.709,"2022-01-21 15:00:30",2.703,"2022-01-21 15:50:00",12.50695,0,2.743,178.7,26.8,173,5.7,"2022-01-21 15:26:30",0.9,"2022-01-21 15:39:30",4.853,173.4,25.59,149,8.8,"2022-01-21 15:09:00",0.9,"2022-01-21 15:12:00",2.673,2.145
"2022-01-21 17:00:00",14355,41.07,"2022-01-21 16:01:30",13.13,13.37,"2022-01-21 16:02:30",0.001,"2022-01-21 16:01:30",921,31.95,32.56,"2022-01-21 16:30:30",30.63,"2022-01-21 17:00:00",37.94,44.36,"2022-01-21 16:59:30",35.55,"2022-01-21 16:22:30",35.25,35.78,"2022-01-21 16:00:30",34.77,"2022-01-21 16:55:00",31.26,31.46,"2022-01-21 16:49:00",31.03,"2022-01-21 16:06:30",29.43,29.58,"2022-01-21 16:44:30",29.22,"2022-01-21 16:01:00",28.64,28.69,"2022-01-21 16:16:00",28.61,"2022-01-21 16:02:00",28.74,28.82,"2022-01-21 16:22:30",28.64,"2022-01-21 16:58:30",28.19,28.24,"2022-01-21 16:03:00",28.15,"2022-01-21 16:13:30",2.072,2.079,"2022-01-21 16:05:30",2.065,"2022-01-21 16:53:30",3.183,3.19,"2022-01-21 16:13:30",3.177,"2022-01-21 16:53:00",2.187,2.191,"2022-01-21 16:01:30",2.185,"2022-01-21 16:08:00",2.208,2.211,"2022-01-21 16:57:00",2.206,"2022-01-21 16:01:00",2.401,2.408,"2022-01-21 16:04:00",2.395,"2022-01-21 16:56:00",2.703,2.706,"2022-01-21 16:02:00",2.7,"2022-01-21 16:46:00",7.37991,0,2.248,171.9,33.95,124,5.6,"2022-01-21 16:32:30",0.4,"2022-01-21 16:32:00",4.495,166.8,27.86,109,7.9,"2022-01-21 16:26:30",1.1,"2022-01-21 16:19:30",1.581,1.297
"2022-01-21 18:00:00",14356,42.41,"2022-01-21 17:00:30",13.02,12.66,"2022-01-21 18:00:00",0,"2022-01-21 17:59:00",922,28.93,30.52,"2022-01-21 17:00:30",27.68,"2022-01-21 17:59:30",47.8,49.73,"2022-01-21 17:59:00",44.35,"2022-01-21 17:00:30",34.23,34.77,"2022-01-21 17:00:30",33.59,"2022-01-21 17:59:30",31.46,31.49,"2022-01-21 17:52:00",31.43,"2022-01-21 17:19:00",29.73,29.94,"2022-01-21 17:59:30",29.56,"2022-01-21 17:00:30",28.75,28.86,"2022-01-21 17:32:00",28.63,"2022-01-21 17:00:30",28.72,28.82,"2022-01-21 17:03:00",28.61,"2022-01-21 17:23:30",28.18,28.24,"2022-01-21 17:34:30",28.15,"2022-01-21 17:02:30",2.06,2.068,"2022-01-21 17:00:30",2.049,"2022-01-21 17:48:00",3.184,3.19,"2022-01-21 17:58:00",3.179,"2022-01-21 17:03:30",2.189,2.192,"2022-01-21 17:50:30",2.186,"2022-01-21 17:13:00",2.208,2.212,"2022-01-21 17:16:00",2.205,"2022-01-21 17:29:30",2.401,2.408,"2022-01-21 17:56:00",2.395,"2022-01-21 17:27:30",2.701,2.701,"2022-01-21 17:01:00",2.698,"2022-01-21 17:08:30",1.77947,0,2.047,119.4,22.72,129,5.2,"2022-01-21 17:07:00",0.5,"2022-01-21 17:55:00",3.493,118,15.84,124,7.3,"2022-01-21 17:04:00",1.4,"2022-01-21 17:40:30",0.376,0.42
"2022-01-21 19:00:00",14357,48.32,"2022-01-21 18:00:30",12.9,0.053,"2022-01-21 18:59:00",0,"2022-01-21 18:00:30",923,26.54,27.72,"2022-01-21 18:00:30",25.59,"2022-01-21 19:00:00",54.62,59.73,"2022-01-21 18:57:30",49.77,"2022-01-21 18:01:00",32.91,33.6,"2022-01-21 18:01:00",32.18,"2022-01-21 19:00:00",31.46,31.49,"2022-01-21 18:19:00",31.43,"2022-01-21 18:27:00",29.97,30.09,"2022-01-21 18:58:00",29.86,"2022-01-21 18:00:30",28.94,29.06,"2022-01-21 18:45:00",28.84,"2022-01-21 18:00:30",28.76,29.01,"2022-01-21 18:46:00",28.59,"2022-01-21 18:51:00",28.19,28.24,"2022-01-21 18:07:30",28.15,"2022-01-21 18:41:00",2.061,2.07,"2022-01-21 18:09:30",2.051,"2022-01-21 18:56:00",3.186,3.19,"2022-01-21 18:17:00",3.182,"2022-01-21 18:23:00",2.191,2.196,"2022-01-21 18:57:30",2.187,"2022-01-21 18:06:00",2.208,2.211,"2022-01-21 18:16:30",2.205,"2022-01-21 18:23:00",2.404,2.409,"2022-01-21 18:26:00",2.398,"2022-01-21 18:44:30",2.702,2.703,"2022-01-21 18:14:00",2.698,"2022-01-21 18:03:30",0.005162662,0,1.642,122.3,27.52,133,3.4,"2022-01-21 18:56:30",0.5,"2022-01-21 18:18:00",3.027,114.9,20.69,78,5.2,"2022-01-21 18:35:00",0.9,"2022-01-21 18:18:30",0.018,0.008
"2022-01-21 20:00:00",14358,52.45,"2022-01-21 19:00:30",12.84,0.048,"2022-01-21 19:53:30",0,"2022-01-21 19:00:30",923,25.15,25.65,"2022-01-21 19:02:00",24.64,"2022-01-21 20:00:00",63.91,68.58,"2022-01-21 20:00:00",59.3,"2022-01-21 19:00:30",31.7,32.2,"2022-01-21 19:01:30",31.19,"2022-01-21 19:58:00",31.33,31.46,"2022-01-21 19:01:30",31.23,"2022-01-21 19:52:30",30.14,30.19,"2022-01-21 19:46:00",29.99,"2022-01-21 19:01:30",29.07,29.22,"2022-01-21 19:57:00",29.02,"2022-01-21 19:00:30",28.9,29.03,"2022-01-21 19:53:00",28.71,"2022-01-21 19:10:00",28.19,28.24,"2022-01-21 19:00:30",28.15,"2022-01-21 19:39:30",2.048,2.055,"2022-01-21 19:01:00",2.041,"2022-01-21 19:51:30",3.185,3.192,"2022-01-21 19:35:30",3.18,"2022-01-21 19:07:00",2.193,2.196,"2022-01-21 19:01:30",2.19,"2022-01-21 19:08:30",2.21,2.213,"2022-01-21 19:48:00",2.207,"2022-01-21 19:00:30",2.403,2.409,"2022-01-21 19:21:00",2.397,"2022-01-21 19:05:30",2.703,2.705,"2022-01-21 19:15:30",2.7,"2022-01-21 19:04:30",0.001144747,0,1.669,140.3,22.42,119,3.8,"2022-01-21 19:01:00",0.5,"2022-01-21 19:52:30",3.047,134.2,15.43,151,5.2,"2022-01-21 19:01:30",1.2,"2022-01-21 19:02:00",0.01,0
"2022-01-21 21:00:00",14359,53.46,"2022-01-21 20:00:30",12.82,0.047,"2022-01-21 20:55:30",0,"2022-01-21 20:00:30",924,23.94,24.58,"2022-01-21 20:00:30",23.6,"2022-01-21 20:59:00",72.6,76.01,"2022-01-21 20:57:30",68.06,"2022-01-21 20:01:00",30.74,31.27,"2022-01-21 20:00:30",30.23,"2022-01-21 21:00:00",31.06,31.26,"2022-01-21 20:00:30",30.84,"2022-01-21 20:58:30",30.18,30.27,"2022-01-21 20:48:30",30.13,"2022-01-21 20:10:00",29.23,29.27,"2022-01-21 20:56:30",29.07,"2022-01-21 20:09:00",28.94,29.03,"2022-01-21 20:25:00",28.83,"2022-01-21 20:50:30",28.19,28.24,"2022-01-21 20:00:30",28.18,"2022-01-21 20:01:30",2.039,2.046,"2022-01-21 20:06:30",2.032,"2022-01-21 20:41:00",3.184,3.19,"2022-01-21 20:08:30",3.177,"2022-01-21 20:55:30",2.196,2.197,"2022-01-21 20:40:30",2.194,"2022-01-21 20:00:30",2.21,2.212,"2022-01-21 20:09:30",2.207,"2022-01-21 20:06:30",2.406,2.411,"2022-01-21 20:40:00",2.398,"2022-01-21 20:12:30",2.706,2.708,"2022-01-21 20:25:00",2.703,"2022-01-21 20:00:30",0.00134333,0,1.676,136.6,20.3,119,4.5,"2022-01-21 20:46:30",0,"2022-01-21 20:11:30",2.996,135.1,14.4,108,5.3,"2022-01-21 20:54:30",1.1,"2022-01-21 20:59:30",0.003,0
"2022-01-21 22:00:00",14360,54.41,"2022-01-21 21:24:00",12.8,0.047,"2022-01-21 21:07:30",0,"2022-01-21 21:00:30",924,23.27,23.67,"2022-01-21 21:09:30",22.67,"2022-01-21 21:59:30",77.41,80.6,"2022-01-21 22:00:00",74.9,"2022-01-21 21:02:30",29.91,30.28,"2022-01-21 21:02:30",29.5,"2022-01-21 21:58:30",30.73,30.87,"2022-01-21 21:01:00",30.59,"2022-01-21 21:59:00",30.19,30.32,"2022-01-21 21:20:30",30.15,"2022-01-21 21:13:00",29.31,29.45,"2022-01-21 21:55:00",29.25,"2022-01-21 21:00:30",28.95,29.09,"2022-01-21 21:54:00",28.82,"2022-01-21 21:17:00",28.19,28.24,"2022-01-21 21:21:00",28.18,"2022-01-21 21:00:30",2.032,2.038,"2022-01-21 21:01:00",2.026,"2022-01-21 21:54:00",3.183,3.188,"2022-01-21 21:06:00",3.179,"2022-01-21 21:15:30",2.197,2.199,"2022-01-21 21:15:00",2.194,"2022-01-21 21:19:30",2.212,2.215,"2022-01-21 21:16:00",2.208,"2022-01-21 21:35:00",2.41,2.416,"2022-01-21 21:50:00",2.404,"2022-01-21 21:07:00",2.709,2.711,"2022-01-21 21:37:00",2.706,"2022-01-21 21:01:30",0.001354465,0,2.123,130,23.23,161,4.2,"2022-01-21 21:25:00",0.3,"2022-01-21 21:37:30",3.612,127.1,11.72,133,6,"2022-01-21 21:07:30",1.5,"2022-01-21 21:55:30",0.004,0
"2022-01-21 23:00:00",14361,54.78,"2022-01-21 22:00:30",12.78,0.048,"2022-01-21 22:02:00",0,"2022-01-21 22:00:30",924,21.96,22.59,"2022-01-21 22:00:30",21.14,"2022-01-21 23:00:00",83.4,86.1,"2022-01-21 22:59:00",79.81,"2022-01-21 22:00:30",29.17,29.54,"2022-01-21 22:01:00",28.83,"2022-01-21 22:52:30",30.42,30.64,"2022-01-21 22:01:00",30.22,"2022-01-21 22:51:00",30.17,30.2,"2022-01-21 22:12:30",30.13,"2022-01-21 22:35:00",29.44,29.47,"2022-01-21 22:56:30",29.35,"2022-01-21 22:04:30",29.08,29.24,"2022-01-21 22:37:30",28.89,"2022-01-21 22:04:00",28.22,28.3,"2022-01-21 22:19:00",28.18,"2022-01-21 22:00:30",2.026,2.031,"2022-01-21 22:00:30",2.022,"2022-01-21 22:45:00",3.18,3.186,"2022-01-21 22:16:30",3.173,"2022-01-21 22:45:00",2.196,2.197,"2022-01-21 22:00:30",2.195,"2022-01-21 22:28:30",2.211,2.215,"2022-01-21 22:07:30",2.208,"2022-01-21 22:01:30",2.41,2.416,"2022-01-21 22:36:00",2.403,"2022-01-21 22:27:00",2.711,2.715,"2022-01-21 22:53:30",2.708,"2022-01-21 22:02:30",0.001512716,0,0.718,148.3,34.57,152,1.8,"2022-01-21 22:00:30",0,"2022-01-21 22:43:00",1.441,144.6,26.28,154,3.5,"2022-01-21 22:11:00",0,"2022-01-21 22:46:30",-0.018,0
"2022-01-22 00:00:00",14362,56.48,"2022-01-21 23:00:30",12.76,0.052,"2022-01-21 23:00:30",0,"2022-01-21 23:00:30",924,20.21,21.15,"2022-01-21 23:00:30",19.28,"2022-01-22 00:00:00",89.5,91.9,"2022-01-21 23:52:30",85.3,"2022-01-21 23:01:00",28.33,28.83,"2022-01-21 23:00:30",27.82,"2022-01-21 23:58:00",30.08,30.22,"2022-01-21 23:00:30",29.81,"2022-01-21 23:57:30",30.15,30.19,"2022-01-21 23:31:30",30.02,"2022-01-21 23:48:00",29.45,29.47,"2022-01-21 23:10:30",29.43,"2022-01-21 23:30:00",29.13,29.24,"2022-01-21 23:48:00",29.01,"2022-01-21 23:45:30",28.3,28.38,"2022-01-21 23:46:00",28.18,"2022-01-21 23:01:30",2.021,2.026,"2022-01-21 23:06:30",2.016,"2022-01-21 23:41:30",3.179,3.184,"2022-01-21 23:20:00",3.173,"2022-01-21 23:50:00",2.194,2.197,"2022-01-21 23:53:30",2.191,"2022-01-21 23:58:30",2.213,2.215,"2022-01-21 23:34:30",2.211,"2022-01-21 23:03:30",2.412,2.417,"2022-01-21 23:36:30",2.404,"2022-01-21 23:03:00",2.711,2.715,"2022-01-21 23:12:00",2.706,"2022-01-21 23:13:00",0.001609228,0,0.547,151.9,21.82,182,1.1,"2022-01-21 23:32:30",0,"2022-01-21 23:21:00",1.649,163.6,16.5,156,2.5,"2022-01-21 23:49:00",0.7,"2022-01-21 23:26:30",-0.022,0
"2022-01-22 01:00:00",14363,58.03,"2022-01-22 00:01:00",12.74,0.056,"2022-01-22 00:01:00",0,"2022-01-22 00:00:30",923,19.25,20.39,"2022-01-22 00:59:30",18.69,"2022-01-22 00:28:30",92.8,95.1,"2022-01-22 00:45:00",89.9,"2022-01-22 01:00:00",27.49,27.84,"2022-01-22 00:00:30",27.11,"2022-01-22 01:00:00",29.72,29.86,"2022-01-22 00:02:00",29.53,"2022-01-22 01:00:00",29.99,30.14,"2022-01-22 00:02:30",29.94,"2022-01-22 00:41:00",29.45,29.47,"2022-01-22 00:06:00",29.45,"2022-01-22 00:00:30",29.14,29.24,"2022-01-22 00:20:00",29.06,"2022-01-22 00:46:30",28.36,28.44,"2022-01-22 00:12:30",28.23,"2022-01-22 00:00:30",2.015,2.019,"2022-01-22 00:00:30",2.008,"2022-01-22 00:45:00",3.177,3.182,"2022-01-22 00:01:30",3.171,"2022-01-22 00:55:30",2.195,2.197,"2022-01-22 00:01:30",2.192,"2022-01-22 00:19:30",2.214,2.216,"2022-01-22 00:59:00",2.212,"2022-01-22 00:05:30",2.414,2.42,"2022-01-22 00:58:00",2.409,"2022-01-22 00:06:30",2.712,2.715,"2022-01-22 00:36:30",2.708,"2022-01-22 00:16:00",0.00135932,0,0.978,152.8,26.22,125,3.1,"2022-01-22 00:53:30",0.3,"2022-01-22 00:09:30",2.185,130.8,20.74,98,5,"2022-01-22 00:48:00",1,"2022-01-22 00:52:30",-0.019,0
"2022-01-22 02:00:00",14364,57.17,"2022-01-22 01:29:00",12.73,0.062,"2022-01-22 01:03:00",0,"2022-01-22 01:00:30",923,19.82,20.61,"2022-01-22 01:09:00",19.02,"2022-01-22 01:59:00",91.6,94.8,"2022-01-22 01:59:30",88.6,"2022-01-22 01:16:00",26.92,27.19,"2022-01-22 01:01:00",26.6,"2022-01-22 01:58:30",29.33,29.55,"2022-01-22 01:01:30",29.17,"2022-01-22 01:56:30",29.91,29.98,"2022-01-22 01:20:00",29.76,"2022-01-22 01:50:30",29.45,29.47,"2022-01-22 01:04:00",29.45,"2022-01-22 01:00:30",29.17,29.34,"2022-01-22 01:37:00",29.08,"2022-01-22 01:38:00",28.39,28.44,"2022-01-22 01:36:00",28.36,"2022-01-22 01:03:30",2.01,2.015,"2022-01-22 01:03:00",2.006,"2022-01-22 01:55:00",3.173,3.18,"2022-01-22 01:07:00",3.169,"2022-01-22 01:31:00",2.192,2.195,"2022-01-22 01:37:30",2.19,"2022-01-22 01:22:30",2.214,2.215,"2022-01-22 01:02:30",2.212,"2022-01-22 01:00:30",2.417,2.422,"2022-01-22 01:04:00",2.412,"2022-01-22 01:00:30",2.714,2.717,"2022-01-22 01:56:00",2.711,"2022-01-22 01:01:00",0.001057163,0,1.361,155.8,23.22,183,3.3,"2022-01-22 01:07:30",0.4,"2022-01-22 01:49:30",2.722,142.9,19.18,159,4.9,"2022-01-22 01:07:30",1.1,"2022-01-22 01:18:00",-0.015,0
"2022-01-22 03:00:00",14365,57.65,"2022-01-22 02:02:00",12.66,0.066,"2022-01-22 02:01:00",0,"2022-01-22 02:00:30",923,18.77,19.02,"2022-01-22 02:00:30",18.52,"2022-01-22 02:28:30",96,97.6,"2022-01-22 02:50:00",94.2,"2022-01-22 02:02:00",26.47,26.66,"2022-01-22 02:09:00",26.2,"2022-01-22 02:55:30",28.97,29.19,"2022-01-22 02:00:30",28.78,"2022-01-22 02:52:00",29.75,29.84,"2022-01-22 02:04:30",29.58,"2022-01-22 02:57:00",29.45,29.47,"2022-01-22 02:17:30",29.4,"2022-01-22 02:58:30",29.24,29.36,"2022-01-22 02:44:00",29.12,"2022-01-22 02:23:30",28.39,28.45,"2022-01-22 02:26:30",28.36,"2022-01-22 02:08:00",2.007,2.011,"2022-01-22 02:02:00",2.002,"2022-01-22 02:45:00",3.171,3.179,"2022-01-22 02:05:00",3.165,"2022-01-22 02:38:30",2.192,2.195,"2022-01-22 02:02:30",2.189,"2022-01-22 02:36:30",2.213,2.215,"2022-01-22 02:00:30",2.212,"2022-01-22 02:35:30",2.417,2.422,"2022-01-22 02:12:00",2.411,"2022-01-22 02:01:00",2.716,2.72,"2022-01-22 02:56:30",2.714,"2022-01-22 02:01:30",0.00108969,0,1.465,160.7,19.88,152,3,"2022-01-22 02:49:30",0.5,"2022-01-22 02:31:30",3.012,145.7,12.67,163,4.5,"2022-01-22 02:48:00",1.4,"2022-01-22 02:48:30",-0.018,0
"2022-01-22 04:00:00",14366,57.9,"2022-01-22 03:14:30",12.68,0.067,"2022-01-22 03:07:00",0,"2022-01-22 03:00:30",923,18.67,18.92,"2022-01-22 03:08:00",18.56,"2022-01-22 03:59:30",97.2,98,"2022-01-22 03:34:30",96.3,"2022-01-22 03:01:00",26.05,26.32,"2022-01-22 03:12:00",25.79,"2022-01-22 03:51:30",28.65,28.82,"2022-01-22 03:03:30",28.47,"2022-01-22 04:00:00",29.56,29.63,"2022-01-22 03:00:30",29.42,"2022-01-22 03:59:00",29.44,29.47,"2022-01-22 03:36:00",29.37,"2022-01-22 03:59:30",29.27,29.42,"2022-01-22 03:38:00",29.09,"2022-01-22 03:04:00",28.4,28.49,"2022-01-22 03:55:00",28.38,"2022-01-22 03:00:30",2.004,2.008,"2022-01-22 03:52:00",2,"2022-01-22 03:35:00",3.168,3.173,"2022-01-22 03:22:30",3.161,"2022-01-22 03:54:30",2.19,2.195,"2022-01-22 03:00:30",2.187,"2022-01-22 03:46:30",2.213,2.215,"2022-01-22 03:05:30",2.211,"2022-01-22 03:19:30",2.417,2.424,"2022-01-22 03:24:00",2.411,"2022-01-22 03:45:00",2.718,2.721,"2022-01-22 03:30:30",2.714,"2022-01-22 03:01:00",0.0008100442,0,1.783,146.5,19.84,146,4.2,"2022-01-22 03:40:00",0.6,"2022-01-22 03:59:30",3.366,134,12.31,134,5.9,"2022-01-22 03:43:00",1.3,"2022-01-22 03:29:00",-0.017,0
"2022-01-22 05:00:00",14367,58.09,"2022-01-22 04:01:00",12.64,0.068,"2022-01-22 04:11:30",0,"2022-01-22 04:00:30",924,18.38,18.57,"2022-01-22 04:00:30",18.24,"2022-01-22 04:34:00",97.4,97.9,"2022-01-22 04:34:30",96.6,"2022-01-22 04:16:00",25.7,25.89,"2022-01-22 04:07:00",25.43,"2022-01-22 04:58:30",28.32,28.59,"2022-01-22 04:02:30",28.16,"2022-01-22 04:49:00",29.38,29.53,"2022-01-22 04:01:30",29.27,"2022-01-22 04:59:00",29.34,29.45,"2022-01-22 04:02:00",29.25,"2022-01-22 04:39:30",29.28,29.42,"2022-01-22 04:11:00",29.13,"2022-01-22 04:28:30",28.42,28.53,"2022-01-22 04:56:30",28.38,"2022-01-22 04:00:30",2.002,2.007,"2022-01-22 04:24:30",1.997,"2022-01-22 04:19:00",3.167,3.173,"2022-01-22 04:03:00",3.161,"2022-01-22 04:36:00",2.189,2.192,"2022-01-22 04:04:00",2.186,"2022-01-22 04:48:00",2.214,2.217,"2022-01-22 04:44:30",2.21,"2022-01-22 04:10:30",2.417,2.422,"2022-01-22 04:05:30",2.411,"2022-01-22 04:19:30",2.72,2.723,"2022-01-22 04:10:30",2.717,"2022-01-22 04:25:00",0.0008918879,0,1.99,146,20.72,150,3.8,"2022-01-22 04:02:30",0.4,"2022-01-22 04:35:00",3.793,133.8,11.44,128,6.7,"2022-01-22 04:54:30",1.1,"2022-01-22 04:23:00",-0.016,0
"2022-01-22 06:00:00",14368,58.36,"2022-01-22 05:08:00",12.63,0.647,"2022-01-22 05:00:30",0,"2022-01-22 05:30:30",924,18.36,19.06,"2022-01-22 06:00:00",18.14,"2022-01-22 05:29:00",96.9,97.6,"2022-01-22 05:19:30",95.8,"2022-01-22 06:00:00",25.34,25.52,"2022-01-22 05:05:00",25.11,"2022-01-22 06:00:00",28.06,28.26,"2022-01-22 05:05:30",27.95,"2022-01-22 05:57:00",29.18,29.37,"2022-01-22 05:02:00",29.15,"2022-01-22 05:09:30",29.26,29.32,"2022-01-22 05:09:30",29.22,"2022-01-22 05:54:00",29.29,29.43,"2022-01-22 05:16:00",29.15,"2022-01-22 05:04:30",28.45,28.56,"2022-01-22 05:58:30",28.38,"2022-01-22 05:12:30",1.999,2.003,"2022-01-22 05:01:00",1.996,"2022-01-22 05:15:00",3.163,3.167,"2022-01-22 05:16:30",3.158,"2022-01-22 05:21:30",2.188,2.192,"2022-01-22 05:17:30",2.183,"2022-01-22 05:58:00",2.214,2.216,"2022-01-22 05:00:30",2.211,"2022-01-22 05:57:30",2.418,2.424,"2022-01-22 05:06:00",2.411,"2022-01-22 05:39:00",2.721,2.725,"2022-01-22 05:23:30",2.717,"2022-01-22 05:12:30",0.3696103,0,1.772,145.8,20.93,136,3.1,"2022-01-22 05:18:30",0.6,"2022-01-22 05:30:00",3.701,133.4,10.48,143,5.7,"2022-01-22 05:12:30",1.5,"2022-01-22 05:55:00",0.01,0
"2022-01-22 07:00:00",14369,47.38,"2022-01-22 06:54:00",12.69,12.81,"2022-01-22 06:04:30",0.004,"2022-01-22 06:35:00",925,20.71,21.78,"2022-01-22 07:00:00",19.09,"2022-01-22 06:00:30",88.4,95.1,"2022-01-22 06:00:30",82.9,"2022-01-22 06:59:30",25.1,25.2,"2022-01-22 06:03:30",25,"2022-01-22 06:22:00",27.8,27.99,"2022-01-22 06:03:30",27.64,"2022-01-22 06:58:00",29.06,29.17,"2022-01-22 06:03:30",28.95,"2022-01-22 06:43:00",29.21,29.27,"2022-01-22 06:06:30",29.07,"2022-01-22 06:57:00",29.22,29.37,"2022-01-22 06:10:00",29.04,"2022-01-22 06:48:00",28.48,28.58,"2022-01-22 06:29:00",28.38,"2022-01-22 06:08:30",1.999,2.003,"2022-01-22 06:05:00",1.996,"2022-01-22 06:23:30",3.16,3.167,"2022-01-22 06:12:00",3.154,"2022-01-22 06:55:30",2.185,2.187,"2022-01-22 06:23:30",2.182,"2022-01-22 06:19:00",2.212,2.215,"2022-01-22 06:20:30",2.21,"2022-01-22 06:14:00",2.421,2.425,"2022-01-22 06:08:30",2.412,"2022-01-22 06:01:30",2.722,2.726,"2022-01-22 06:40:30",2.717,"2022-01-22 06:10:30",3.670948,0,2.465,137.2,22.94,92,5.5,"2022-01-22 06:51:00",0.3,"2022-01-22 06:31:30",4.806,131.7,11.49,140,7.5,"2022-01-22 06:51:30",1.9,"2022-01-22 06:00:30",0.603,0.158
"2022-01-22 08:00:00",14370,42.43,"2022-01-22 08:00:00",12.91,15.15,"2022-01-22 07:32:30",0.114,"2022-01-22 07:04:30",925,22.81,24.29,"2022-01-22 08:00:00",21.8,"2022-01-22 07:01:30",76.79,82.8,"2022-01-22 07:00:30",70.2,"2022-01-22 07:57:00",25.21,25.51,"2022-01-22 08:00:00",25,"2022-01-22 07:02:00",27.54,27.72,"2022-01-22 07:01:00",27.36,"2022-01-22 07:54:30",28.88,28.96,"2022-01-22 07:00:30",28.74,"2022-01-22 07:50:30",29.06,29.17,"2022-01-22 07:00:30",29.04,"2022-01-22 07:04:30",29.17,29.27,"2022-01-22 07:13:30",29.05,"2022-01-22 07:23:30",28.48,28.59,"2022-01-22 07:37:30",28.38,"2022-01-22 07:24:00",2,2.004,"2022-01-22 07:37:30",1.996,"2022-01-22 07:03:00",3.159,3.167,"2022-01-22 07:58:30",3.152,"2022-01-22 07:41:30",2.183,2.187,"2022-01-22 07:31:30",2.178,"2022-01-22 07:36:30",2.212,2.216,"2022-01-22 07:10:30",2.21,"2022-01-22 07:04:30",2.421,2.428,"2022-01-22 07:01:30",2.412,"2022-01-22 07:13:00",2.721,2.726,"2022-01-22 07:02:30",2.717,"2022-01-22 07:18:00",5.262092,0,2.886,123.4,22.4,114,6.1,"2022-01-22 07:34:00",0.4,"2022-01-22 07:03:30",5.413,123.3,13.24,126,8,"2022-01-22 07:43:30",1.9,"2022-01-22 07:59:00",0.92,0.948
"2022-01-22 09:00:00",14371,39.52,"2022-01-22 09:00:00",13.15,13.42,"2022-01-22 08:59:00",0.139,"2022-01-22 08:02:30",925,25.31,26.72,"2022-01-22 08:57:00",24.25,"2022-01-22 08:15:30",63.65,70.35,"2022-01-22 08:08:30",57.09,"2022-01-22 08:55:00",25.91,26.6,"2022-01-22 09:00:00",25.41,"2022-01-22 08:09:00",27.38,27.47,"2022-01-22 08:35:00",27.33,"2022-01-22 08:07:30",28.72,28.78,"2022-01-22 08:14:30",28.54,"2022-01-22 08:57:30",29.04,29.06,"2022-01-22 08:12:00",28.96,"2022-01-22 08:54:00",29.13,29.24,"2022-01-22 08:36:30",29.03,"2022-01-22 08:11:30",28.48,28.59,"2022-01-22 08:01:30",28.38,"2022-01-22 08:52:00",2.005,2.011,"2022-01-22 08:57:30",1.997,"2022-01-22 08:00:30",3.156,3.163,"2022-01-22 08:09:30",3.146,"2022-01-22 08:43:30",2.18,2.183,"2022-01-22 08:02:00",2.175,"2022-01-22 08:41:30",2.206,2.211,"2022-01-22 08:03:00",2.201,"2022-01-22 09:00:00",2.413,2.424,"2022-01-22 08:01:30",2.403,"2022-01-22 08:59:30",2.716,2.723,"2022-01-22 08:01:30",2.709,"2022-01-22 08:56:00",12.93659,0,2.783,127.5,29.18,164,6.3,"2022-01-22 08:51:30",0.8,"2022-01-22 08:26:30",4.621,125.4,20.87,127,8.1,"2022-01-22 08:45:30",1.6,"2022-01-22 08:09:30",2.411,1.823
"2022-01-22 10:00:00",14372,39.36,"2022-01-22 09:39:30",13.3,13.42,"2022-01-22 09:00:30",0.167,"2022-01-22 09:22:30",925,27.22,28.26,"2022-01-22 10:00:00",26.46,"2022-01-22 09:01:00",55.15,58.59,"2022-01-22 09:02:30",50.77,"2022-01-22 09:53:00",27.44,28.49,"2022-01-22 10:00:00",26.58,"2022-01-22 09:01:00",27.38,27.49,"2022-01-22 09:42:00",27.33,"2022-01-22 09:03:00",28.56,28.64,"2022-01-22 09:01:00",28.53,"2022-01-22 09:53:00",28.92,29.04,"2022-01-22 09:01:00",28.84,"2022-01-22 09:23:00",29.11,29.2,"2022-01-22 09:07:30",29.01,"2022-01-22 09:37:00",28.48,28.59,"2022-01-22 09:20:30",28.38,"2022-01-22 09:12:30",2.012,2.019,"2022-01-22 09:57:00",2.007,"2022-01-22 09:00:30",3.151,3.158,"2022-01-22 09:58:30",3.146,"2022-01-22 09:06:00",2.176,2.181,"2022-01-22 09:02:00",2.172,"2022-01-22 09:51:00",2.201,2.206,"2022-01-22 09:10:00",2.196,"2022-01-22 09:54:00",2.401,2.411,"2022-01-22 09:02:30",2.39,"2022-01-22 09:55:00",2.707,2.715,"2022-01-22 09:01:00",2.7,"2022-01-22 09:55:00",9.903583,0,2.655,148.4,32.28,89,5.6,"2022-01-22 09:48:00",0,"2022-01-22 09:04:30",4.71,140.2,20.83,138,8.6,"2022-01-22 09:19:00",1.6,"2022-01-22 09:26:00",1.931,2.59
"2022-01-22 11:00:00",14373,39.38,"2022-01-22 10:18:00",13.4,13.55,"2022-01-22 10:26:00",0.16,"2022-01-22 10:21:00",925,28.61,29.61,"2022-01-22 10:59:30",28.03,"2022-01-22 10:22:30",49.99,52.67,"2022-01-22 10:23:30",45.37,"2022-01-22 10:59:00",29.63,30.86,"2022-01-22 10:59:30",28.43,"2022-01-22 10:00:30",27.59,27.8,"2022-01-22 11:00:00",27.33,"2022-01-22 10:01:00",28.49,28.6,"2022-01-22 10:04:00",28.36,"2022-01-22 10:57:00",28.82,28.9,"2022-01-22 10:26:30",28.68,"2022-01-22 10:46:30",29.11,29.22,"2022-01-22 10:13:00",28.97,"2022-01-22 10:45:00",28.47,28.59,"2022-01-22 10:17:00",28.38,"2022-01-22 10:01:30",2.02,2.026,"2022-01-22 10:43:00",2.015,"2022-01-22 10:03:00",3.149,3.156,"2022-01-22 10:04:30",3.144,"2022-01-22 10:21:00",2.171,2.173,"2022-01-22 10:05:00",2.167,"2022-01-22 10:48:30",2.194,2.199,"2022-01-22 10:01:00",2.189,"2022-01-22 10:49:00",2.39,2.398,"2022-01-22 10:01:00",2.381,"2022-01-22 10:58:00",2.698,2.706,"2022-01-22 10:04:30",2.692,"2022-01-22 10:44:30",16.64684,0,2.441,140.6,37.85,138,6.2,"2022-01-22 10:41:30",0.4,"2022-01-22 10:46:00",3.847,130.5,28.72,120,7.3,"2022-01-22 10:36:00",0.4,"2022-01-22 10:17:30",3.327,3.162
"2022-01-22 12:00:00",14374,39.74,"2022-01-22 11:17:00",13.43,18.04,"2022-01-22 11:09:30",0.156,"2022-01-22 11:53:00",924,29.35,30.16,"2022-01-22 11:49:30",28.4,"2022-01-22 11:38:30",45.58,48.06,"2022-01-22 11:38:00",42.32,"2022-01-22 11:51:00",31.94,32.81,"2022-01-22 12:00:00",30.85,"2022-01-22 11:01:30",28.05,28.38,"2022-01-22 11:58:30",27.74,"2022-01-22 11:00:30",28.43,28.55,"2022-01-22 11:38:00",28.33,"2022-01-22 11:03:30",28.69,28.79,"2022-01-22 11:03:00",28.63,"2022-01-22 11:17:30",29.02,29.19,"2022-01-22 11:11:30",28.85,"2022-01-22 11:56:00",28.43,28.53,"2022-01-22 11:17:30",28.38,"2022-01-22 11:05:30",2.026,2.032,"2022-01-22 11:48:00",2.02,"2022-01-22 11:07:30",3.15,3.156,"2022-01-22 11:49:30",3.142,"2022-01-22 11:19:00",2.168,2.172,"2022-01-22 11:04:00",2.162,"2022-01-22 11:55:00",2.191,2.194,"2022-01-22 11:04:00",2.188,"2022-01-22 11:04:30",2.384,2.39,"2022-01-22 11:01:00",2.376,"2022-01-22 11:50:00",2.692,2.698,"2022-01-22 11:01:30",2.688,"2022-01-22 11:19:30",16.1746,0,1.924,107.5,46.82,142,4.7,"2022-01-22 12:00:00",0.3,"2022-01-22 11:10:00",2.923,109.6,42.85,112,8.1,"2022-01-22 11:59:30",0,"2022-01-22 11:12:30",3.316,3.498
"2022-01-22 13:00:00",14375,41.97,"2022-01-22 12:01:30",13.4,18.09,"2022-01-22 12:38:30",0.123,"2022-01-22 12:41:30",923,30.47,31.7,"2022-01-22 13:00:00",28.93,"2022-01-22 12:01:00",39.77,46.03,"2022-01-22 12:01:30",35.5,"2022-01-22 12:57:00",33.37,34.01,"2022-01-22 12:59:30",32.75,"2022-01-22 12:02:30",28.7,29,"2022-01-22 12:57:30",28.34,"2022-01-22 12:00:30",28.54,28.6,"2022-01-22 12:39:30",28.46,"2022-01-22 12:00:30",28.64,28.7,"2022-01-22 12:07:00",28.63,"2022-01-22 12:01:00",28.94,29.07,"2022-01-22 12:03:00",28.82,"2022-01-22 12:30:30",28.4,28.48,"2022-01-22 12:20:30",28.38,"2022-01-22 12:01:00",2.032,2.039,"2022-01-22 13:00:00",2.026,"2022-01-22 12:07:30",3.152,3.158,"2022-01-22 12:44:00",3.146,"2022-01-22 12:13:30",2.163,2.166,"2022-01-22 12:00:30",2.16,"2022-01-22 12:35:00",2.187,2.191,"2022-01-22 12:01:00",2.183,"2022-01-22 12:54:00",2.378,2.385,"2022-01-22 12:07:00",2.371,"2022-01-22 12:46:30",2.687,2.691,"2022-01-22 12:01:30",2.682,"2022-01-22 12:50:30",18.14836,0,2.083,130.2,57.09,13,5.2,"2022-01-22 12:00:30",0.3,"2022-01-22 12:21:00",2.977,124.2,41.79,87,7.1,"2022-01-22 12:40:00",0,"2022-01-22 13:00:00",3.767,3.566
"2022-01-22 14:00:00",14376,39.59,"2022-01-22 14:00:00",13.37,18.09,"2022-01-22 13:56:30",0.109,"2022-01-22 13:53:00",923,31.84,33.19,"2022-01-22 13:55:30",30.37,"2022-01-22 13:07:30",35.43,39.07,"2022-01-22 13:10:00",31.66,"2022-01-22 13:56:00",34.75,35.55,"2022-01-22 13:58:30",34,"2022-01-22 13:00:30",29.43,29.81,"2022-01-22 13:57:30",28.98,"2022-01-22 13:01:00",28.7,28.8,"2022-01-22 13:56:30",28.54,"2022-01-22 13:01:00",28.63,28.67,"2022-01-22 13:08:30",28.63,"2022-01-22 13:00:30",28.92,29.01,"2022-01-22 13:55:00",28.82,"2022-01-22 13:59:00",28.39,28.47,"2022-01-22 13:10:00",28.38,"2022-01-22 13:01:00",2.025,2.039,"2022-01-22 13:00:30",2.014,"2022-01-22 13:36:30",3.154,3.161,"2022-01-22 13:04:30",3.15,"2022-01-22 13:05:00",2.161,2.165,"2022-01-22 13:00:30",2.158,"2022-01-22 13:20:00",2.181,2.183,"2022-01-22 13:00:30",2.177,"2022-01-22 13:52:30",2.369,2.378,"2022-01-22 13:03:30",2.362,"2022-01-22 13:54:00",2.68,2.685,"2022-01-22 13:03:00",2.674,"2022-01-22 13:55:00",17.64042,0,1.937,131.6,64.37,43,4.8,"2022-01-22 13:16:00",0,"2022-01-22 13:02:30",3.013,131.3,58.13,60,8.6,"2022-01-22 13:30:30",0,"2022-01-22 13:24:00",3.744,3.349
"2022-01-22 15:00:00",14377,38.83,"2022-01-22 14:26:00",13.37,18.21,"2022-01-22 14:20:30",0.102,"2022-01-22 14:54:00",922,32.61,33.8,"2022-01-22 14:47:30",31.68,"2022-01-22 14:03:30",32.56,35.16,"2022-01-22 14:04:00",30.28,"2022-01-22 14:45:00",35.96,36.19,"2022-01-22 14:42:30",35.55,"2022-01-22 14:00:30",30.14,30.51,"2022-01-22 15:00:00",29.81,"2022-01-22 14:00:30",28.97,29.17,"2022-01-22 14:56:00",28.74,"2022-01-22 14:00:30",28.64,28.67,"2022-01-22 14:58:00",28.63,"2022-01-22 14:01:30",28.92,29.03,"2022-01-22 14:28:00",28.76,"2022-01-22 14:21:00",28.39,28.42,"2022-01-22 14:25:00",28.36,"2022-01-22 14:55:30",2.016,2.022,"2022-01-22 14:07:30",2.011,"2022-01-22 14:49:00",3.156,3.161,"2022-01-22 14:12:00",3.15,"2022-01-22 14:29:00",2.159,2.162,"2022-01-22 14:01:30",2.156,"2022-01-22 14:12:30",2.177,2.179,"2022-01-22 14:01:30",2.174,"2022-01-22 14:53:30",2.362,2.368,"2022-01-22 14:01:30",2.354,"2022-01-22 14:56:00",2.674,2.679,"2022-01-22 14:01:30",2.669,"2022-01-22 14:53:30",15.26418,0,2.032,146.6,49.98,154,4.3,"2022-01-22 14:24:30",0,"2022-01-22 14:08:00",3.013,145.1,51.26,199,6.5,"2022-01-22 14:23:00",0.3,"2022-01-22 14:36:30",3.271,2.871
"2022-01-22 16:00:00",14378,39.7,"2022-01-22 15:28:30",13.36,18.03,"2022-01-22 15:26:30",0.103,"2022-01-22 15:28:30",922,33.11,33.72,"2022-01-22 15:17:00",32.48,"2022-01-22 15:24:00",30.96,32.05,"2022-01-22 15:12:00",29.45,"2022-01-22 15:42:30",36.04,36.19,"2022-01-22 15:00:30",35.76,"2022-01-22 16:00:00",30.81,31.08,"2022-01-22 15:58:00",30.46,"2022-01-22 15:00:30",29.24,29.4,"2022-01-22 15:58:00",29.13,"2022-01-22 15:22:00",28.71,28.84,"2022-01-22 15:56:30",28.63,"2022-01-22 15:00:30",28.91,29.01,"2022-01-22 15:07:30",28.8,"2022-01-22 15:14:00",28.38,28.42,"2022-01-22 15:10:30",28.33,"2022-01-22 15:58:30",2.007,2.011,"2022-01-22 15:00:30",2.002,"2022-01-22 15:47:00",3.157,3.163,"2022-01-22 15:23:30",3.152,"2022-01-22 15:07:00",2.16,2.163,"2022-01-22 15:29:30",2.156,"2022-01-22 15:04:30",2.174,2.177,"2022-01-22 15:01:00",2.169,"2022-01-22 15:43:00",2.357,2.363,"2022-01-22 15:03:00",2.352,"2022-01-22 15:17:00",2.669,2.672,"2022-01-22 15:01:00",2.665,"2022-01-22 15:42:00",12.20748,0,2.065,156.5,36.79,159,4.6,"2022-01-22 15:33:00",0,"2022-01-22 15:27:30",3.272,153.2,29.21,153,6.6,"2022-01-22 15:54:00",0.3,"2022-01-22 15:43:00",2.639,2.17
"2022-01-22 17:00:00",14379,40.53,"2022-01-22 16:14:00",13.34,19.65,"2022-01-22 16:51:00",0.104,"2022-01-22 16:15:00",922,32.83,33.76,"2022-01-22 16:05:00",32.19,"2022-01-22 17:00:00",31.23,32.97,"2022-01-22 16:59:30",29.58,"2022-01-22 16:05:00",35.22,35.76,"2022-01-22 16:00:30",34.72,"2022-01-22 16:59:30",31.27,31.46,"2022-01-22 16:47:30",31.05,"2022-01-22 16:00:30",29.56,29.76,"2022-01-22 16:55:00",29.33,"2022-01-22 16:01:30",28.84,28.94,"2022-01-22 16:54:00",28.73,"2022-01-22 16:01:30",28.92,29.03,"2022-01-22 16:33:30",28.82,"2022-01-22 16:12:30",28.39,28.44,"2022-01-22 16:40:00",28.35,"2022-01-22 16:47:00",2.001,2.011,"2022-01-22 16:51:00",1.991,"2022-01-22 16:19:30",3.157,3.163,"2022-01-22 16:05:00",3.152,"2022-01-22 16:20:00",2.16,2.163,"2022-01-22 16:43:00",2.156,"2022-01-22 16:14:00",2.17,2.173,"2022-01-22 16:56:30",2.168,"2022-01-22 16:04:30",2.354,2.359,"2022-01-22 16:05:00",2.349,"2022-01-22 16:35:30",2.666,2.668,"2022-01-22 16:02:00",2.662,"2022-01-22 16:38:30",6.76241,0,2.181,170.7,28.65,146,4.6,"2022-01-22 16:47:30",0.4,"2022-01-22 16:01:30",3.918,164.1,18.36,170,6.4,"2022-01-22 16:10:00",1.6,"2022-01-22 16:31:30",1.473,1.315
"2022-01-22 18:00:00",14380,42.55,"2022-01-22 17:00:30",13.1,13.23,"2022-01-22 17:59:00",0.001,"2022-01-22 17:16:30",922,30.33,32.02,"2022-01-22 17:00:30",27.81,"2022-01-22 18:00:00",39.11,49.47,"2022-01-22 17:59:30",33.54,"2022-01-22 17:00:30",34.07,34.69,"2022-01-22 17:01:30",33.42,"2022-01-22 18:00:00",31.46,31.52,"2022-01-22 17:48:00",31.43,"2022-01-22 17:04:30",29.87,30,"2022-01-22 17:58:00",29.73,"2022-01-22 17:00:30",29.01,29.06,"2022-01-22 17:32:30",28.89,"2022-01-22 17:02:30",28.93,29.03,"2022-01-22 17:24:30",28.81,"2022-01-22 17:06:30",28.39,28.44,"2022-01-22 17:39:00",28.36,"2022-01-22 17:05:00",1.995,2.003,"2022-01-22 17:00:30",1.988,"2022-01-22 17:56:30",3.158,3.163,"2022-01-22 17:46:00",3.152,"2022-01-22 17:01:00",2.161,2.163,"2022-01-22 17:21:00",2.158,"2022-01-22 17:01:30",2.169,2.173,"2022-01-22 17:02:30",2.165,"2022-01-22 17:17:00",2.354,2.36,"2022-01-22 18:00:00",2.348,"2022-01-22 17:17:00",2.665,2.668,"2022-01-22 17:10:00",2.662,"2022-01-22 17:24:30",1.698491,0,2.165,162.5,24.21,157,5,"2022-01-22 17:51:30",0.3,"2022-01-22 17:46:30",4.185,156.6,15.91,161,8.8,"2022-01-22 17:51:30",1.2,"2022-01-22 17:15:00",0.379,0.428
"2022-01-22 19:00:00",14381,47.04,"2022-01-22 18:00:30",12.88,0.058,"2022-01-22 19:00:00",0,"2022-01-22 18:05:00",923,25.71,27.77,"2022-01-22 18:00:30",24.82,"2022-01-22 18:46:30",57.79,61.48,"2022-01-22 18:37:30",49.74,"2022-01-22 18:00:30",32.84,33.4,"2022-01-22 18:04:30",32.19,"2022-01-22 19:00:00",31.46,31.49,"2022-01-22 18:00:30",31.43,"2022-01-22 18:03:30",30.09,30.17,"2022-01-22 18:31:30",29.96,"2022-01-22 18:00:30",29.1,29.25,"2022-01-22 18:50:00",29.04,"2022-01-22 18:00:30",28.95,29.06,"2022-01-22 18:53:30",28.84,"2022-01-22 18:04:30",28.38,28.42,"2022-01-22 18:11:30",28.33,"2022-01-22 18:33:00",1.987,1.995,"2022-01-22 18:00:30",1.98,"2022-01-22 18:48:30",3.16,3.163,"2022-01-22 18:10:00",3.156,"2022-01-22 18:45:30",2.164,2.167,"2022-01-22 18:25:30",2.161,"2022-01-22 18:25:00",2.171,2.175,"2022-01-22 18:42:00",2.168,"2022-01-22 18:50:00",2.357,2.362,"2022-01-22 18:30:30",2.351,"2022-01-22 18:11:00",2.666,2.668,"2022-01-22 18:20:30",2.663,"2022-01-22 18:01:30",0.02232948,0,2.573,136.2,23.46,103,6.2,"2022-01-22 18:10:30",0.7,"2022-01-22 18:53:00",4.975,132.6,14.01,127,9.1,"2022-01-22 18:10:00",1.7,"2022-01-22 18:54:30",0.035,0.008
"2022-01-22 20:00:00",14382,52.18,"2022-01-22 19:00:30",12.82,0.054,"2022-01-22 19:06:00",0,"2022-01-22 19:00:30",924,23.51,25.23,"2022-01-22 19:07:30",20.49,"2022-01-22 19:59:00",73.53,91.4,"2022-01-22 19:54:30",58.22,"2022-01-22 19:06:30",31.75,32.24,"2022-01-22 19:05:00",31.19,"2022-01-22 19:59:00",31.35,31.46,"2022-01-22 19:00:30",31.24,"2022-01-22 19:45:30",30.22,30.37,"2022-01-22 19:54:30",30.17,"2022-01-22 19:00:30",29.25,29.35,"2022-01-22 19:59:00",29.17,"2022-01-22 19:00:30",29.07,29.22,"2022-01-22 19:40:30",28.89,"2022-01-22 19:13:00",28.38,28.42,"2022-01-22 19:41:30",28.36,"2022-01-22 19:00:30",1.978,1.985,"2022-01-22 19:01:30",1.971,"2022-01-22 19:56:00",3.156,3.163,"2022-01-22 19:34:00",3.146,"2022-01-22 19:57:00",2.164,2.168,"2022-01-22 19:34:00",2.156,"2022-01-22 19:59:00",2.171,2.174,"2022-01-22 19:00:30",2.168,"2022-01-22 19:09:30",2.357,2.363,"2022-01-22 19:55:30",2.351,"2022-01-22 19:14:00",2.665,2.669,"2022-01-22 19:22:00",2.656,"2022-01-22 19:58:00",0.001205915,1.4,2.811,147.2,33.72,204,6.5,"2022-01-22 19:58:30",0.4,"2022-01-22 19:50:30",5.309,145.9,27.86,181,11.8,"2022-01-22 19:54:30",1.4,"2022-01-22 19:01:00",0.017,0
"2022-01-22 21:00:00",14383,55.09,"2022-01-22 20:00:30",12.82,0.047,"2022-01-22 20:36:30",0,"2022-01-22 20:00:30",924,20.69,21.38,"2022-01-22 20:54:00",20.09,"2022-01-22 20:20:30",93.5,96,"2022-01-22 20:49:30",88.1,"2022-01-22 20:02:30",30.46,31.23,"2022-01-22 20:01:30",29.72,"2022-01-22 21:00:00",31.1,31.26,"2022-01-22 20:00:30",30.87,"2022-01-22 21:00:00",30.36,30.37,"2022-01-22 20:00:30",30.3,"2022-01-22 20:38:30",29.41,29.45,"2022-01-22 20:14:30",29.25,"2022-01-22 20:01:00",29.13,29.22,"2022-01-22 20:35:00",29.02,"2022-01-22 20:10:00",28.39,28.43,"2022-01-22 20:09:00",28.38,"2022-01-22 20:00:30",1.977,1.981,"2022-01-22 20:09:00",1.974,"2022-01-22 20:05:00",3.147,3.154,"2022-01-22 20:24:00",3.142,"2022-01-22 20:56:00",2.159,2.161,"2022-01-22 20:00:30",2.156,"2022-01-22 20:02:00",2.17,2.173,"2022-01-22 20:01:00",2.167,"2022-01-22 20:05:30",2.359,2.366,"2022-01-22 20:58:00",2.354,"2022-01-22 20:07:00",2.658,2.66,"2022-01-22 20:37:00",2.654,"2022-01-22 20:02:00",0.001753268,0.2,1.906,152.1,21.58,141,5.9,"2022-01-22 20:00:30",0.3,"2022-01-22 20:11:30",4.032,149.1,15,115,8.4,"2022-01-22 20:01:00",1.3,"2022-01-22 20:24:00",-0.013,0
"2022-01-22 22:00:00",14384,56.75,"2022-01-22 22:00:00",12.8,0.046,"2022-01-22 21:31:00",0,"2022-01-22 21:00:30",924,21.18,21.4,"2022-01-22 21:09:30",20.98,"2022-01-22 21:51:00",95.3,96.1,"2022-01-22 21:35:00",94.3,"2022-01-22 21:18:00",29.19,29.8,"2022-01-22 21:00:30",28.63,"2022-01-22 22:00:00",30.74,31,"2022-01-22 21:02:00",30.56,"2022-01-22 21:55:30",30.37,30.39,"2022-01-22 21:28:00",30.33,"2022-01-22 21:35:00",29.45,29.48,"2022-01-22 21:30:00",29.43,"2022-01-22 21:01:00",29.15,29.3,"2022-01-22 21:57:30",29.06,"2022-01-22 21:51:30",28.4,28.46,"2022-01-22 21:38:30",28.36,"2022-01-22 21:09:30",1.975,1.979,"2022-01-22 21:10:00",1.971,"2022-01-22 21:45:00",3.147,3.154,"2022-01-22 21:08:00",3.142,"2022-01-22 21:03:30",2.16,2.162,"2022-01-22 21:08:00",2.158,"2022-01-22 21:22:00",2.172,2.174,"2022-01-22 21:37:30",2.17,"2022-01-22 21:00:30",2.363,2.37,"2022-01-22 21:40:00",2.357,"2022-01-22 22:00:00",2.66,2.663,"2022-01-22 21:44:30",2.656,"2022-01-22 21:02:00",0.00113066,0,1.615,152.4,22.3,178,3.2,"2022-01-22 21:10:30",0,"2022-01-22 21:48:30",3.304,141.7,12.02,128,5.9,"2022-01-22 21:10:00",1.3,"2022-01-22 21:38:00",-0.016,0
"2022-01-22 23:00:00",14385,56.76,"2022-01-22 22:02:30",12.78,0.047,"2022-01-22 22:10:30",0,"2022-01-22 22:00:30",924,20.82,20.98,"2022-01-22 22:01:00",20.63,"2022-01-22 22:46:30",95.6,96.4,"2022-01-22 22:20:00",94.8,"2022-01-22 22:47:30",28.26,28.66,"2022-01-22 22:00:30",27.82,"2022-01-22 22:58:00",30.35,30.64,"2022-01-22 22:01:00",30.1,"2022-01-22 22:59:00",30.32,30.37,"2022-01-22 22:00:30",30.19,"2022-01-22 22:48:30",29.5,29.66,"2022-01-22 22:54:30",29.45,"2022-01-22 22:00:30",29.28,29.42,"2022-01-22 22:54:00",29.1,"2022-01-22 22:17:00",28.43,28.53,"2022-01-22 22:45:00",28.38,"2022-01-22 22:01:30",1.972,1.976,"2022-01-22 22:00:30",1.97,"2022-01-22 22:20:30",3.145,3.15,"2022-01-22 22:04:30",3.14,"2022-01-22 22:20:30",2.16,2.163,"2022-01-22 22:38:30",2.158,"2022-01-22 22:04:00",2.175,2.178,"2022-01-22 22:45:30",2.17,"2022-01-22 22:14:00",2.363,2.37,"2022-01-22 22:28:00",2.357,"2022-01-22 22:38:00",2.663,2.666,"2022-01-22 22:45:30",2.659,"2022-01-22 22:37:30",0.001055965,0,0.906,161.3,45.57,104,2.3,"2022-01-22 22:04:00",0,"2022-01-22 22:20:30",1.527,144.8,38.46,133,3.5,"2022-01-22 22:04:30",0,"2022-01-22 22:26:30",-0.02,0
"2022-01-23 00:00:00",14386,56.94,"2022-01-22 23:08:00",12.77,0.048,"2022-01-22 23:02:30",0,"2022-01-22 23:00:30",924,20.46,20.72,"2022-01-22 23:03:00",20.29,"2022-01-22 23:59:30",94.3,95.6,"2022-01-22 23:20:00",92.2,"2022-01-23 00:00:00",27.49,27.84,"2022-01-22 23:00:30",27.21,"2022-01-22 23:51:30",29.91,30.15,"2022-01-22 23:02:00",29.73,"2022-01-22 23:59:30",30.18,30.3,"2022-01-22 23:01:00",30.14,"2022-01-22 23:40:00",29.59,29.67,"2022-01-22 23:28:30",29.48,"2022-01-22 23:10:30",29.34,29.45,"2022-01-22 23:11:00",29.22,"2022-01-22 23:42:00",28.5,28.6,"2022-01-22 23:28:00",28.4,"2022-01-22 23:04:30",1.97,1.975,"2022-01-22 23:11:00",1.964,"2022-01-22 23:43:30",3.143,3.15,"2022-01-22 23:32:00",3.135,"2022-01-22 23:59:00",2.161,2.163,"2022-01-22 23:02:30",2.158,"2022-01-22 23:51:30",2.174,2.178,"2022-01-22 23:05:30",2.17,"2022-01-22 23:38:00",2.364,2.371,"2022-01-22 23:36:30",2.359,"2022-01-22 23:02:00",2.664,2.668,"2022-01-22 23:05:30",2.66,"2022-01-22 23:01:30",0.0010381,0,0.865,154.3,42.09,137,2.2,"2022-01-22 23:18:00",0,"2022-01-22 23:44:00",1.448,139.3,29.88,151,3.3,"2022-01-22 23:39:00",0.3,"2022-01-22 23:03:00",-0.02,0
"2022-01-23 01:00:00",14387,57.23,"2022-01-23 00:00:30",12.75,0.051,"2022-01-23 00:03:30",0,"2022-01-23 00:00:30",923,20.28,20.53,"2022-01-23 00:40:30",20.09,"2022-01-23 00:23:00",90.2,92.5,"2022-01-23 00:04:30",87.7,"2022-01-23 00:46:30",26.81,27.21,"2022-01-23 00:00:30",26.42,"2022-01-23 00:59:00",29.5,29.76,"2022-01-23 00:00:30",29.29,"2022-01-23 00:59:30",30.03,30.17,"2022-01-23 00:01:00",29.94,"2022-01-23 00:55:00",29.62,29.66,"2022-01-23 00:00:30",29.53,"2022-01-23 00:05:00",29.33,29.43,"2022-01-23 00:07:30",29.23,"2022-01-23 00:10:00",28.57,28.64,"2022-01-23 00:58:00",28.46,"2022-01-23 00:13:00",1.967,1.972,"2022-01-23 00:04:30",1.96,"2022-01-23 00:51:00",3.141,3.144,"2022-01-23 00:03:30",3.137,"2022-01-23 00:20:00",2.161,2.163,"2022-01-23 00:16:30",2.157,"2022-01-23 00:06:30",2.174,2.179,"2022-01-23 00:33:00",2.172,"2022-01-23 00:05:00",2.367,2.373,"2022-01-23 00:34:30",2.36,"2022-01-23 00:03:00",2.665,2.669,"2022-01-23 00:13:00",2.662,"2022-01-23 00:05:00",0.001165203,0,0.706,116.3,58.11,44,3.1,"2022-01-23 00:31:30",0,"2022-01-23 00:11:30",1.19,97.1,49.94,349,2.9,"2022-01-23 00:38:00",0,"2022-01-23 00:16:30",-0.02,0
"2022-01-23 02:00:00",14388,57.81,"2022-01-23 01:58:00",12.74,0.053,"2022-01-23 01:04:00",0,"2022-01-23 01:00:30",923,20.2,20.46,"2022-01-23 01:00:30",20.09,"2022-01-23 01:34:30",87.3,89.5,"2022-01-23 01:05:00",85.8,"2022-01-23 01:30:30",26.16,26.48,"2022-01-23 01:04:30",25.82,"2022-01-23 01:56:30",29.08,29.32,"2022-01-23 01:02:00",28.91,"2022-01-23 02:00:00",29.92,29.98,"2022-01-23 01:21:00",29.76,"2022-01-23 01:47:00",29.59,29.66,"2022-01-23 01:00:30",29.48,"2022-01-23 01:46:00",29.34,29.43,"2022-01-23 01:58:00",29.24,"2022-01-23 01:03:00",28.59,28.62,"2022-01-23 01:03:30",28.56,"2022-01-23 01:02:30",1.964,1.968,"2022-01-23 01:12:30",1.96,"2022-01-23 01:09:00",3.137,3.144,"2022-01-23 01:29:30",3.131,"2022-01-23 01:24:30",2.159,2.162,"2022-01-23 01:46:00",2.156,"2022-01-23 01:28:00",2.175,2.179,"2022-01-23 01:53:00",2.172,"2022-01-23 01:03:30",2.37,2.376,"2022-01-23 01:47:30",2.365,"2022-01-23 01:00:30",2.668,2.671,"2022-01-23 01:38:00",2.665,"2022-01-23 01:15:00",0.00100083,0,1.363,119.3,27.73,126,3.5,"2022-01-23 01:58:30",0,"2022-01-23 01:07:30",2.483,110.1,20.84,114,5.5,"2022-01-23 01:55:00",0,"2022-01-23 01:00:30",-0.013,0
"2022-01-23 03:00:00",14389,57.6,"2022-01-23 02:27:00",12.72,0.056,"2022-01-23 02:09:30",0,"2022-01-23 02:00:30",923,20.11,20.27,"2022-01-23 02:15:30",19.74,"2022-01-23 03:00:00",85.7,89,"2022-01-23 02:05:00",82.4,"2022-01-23 02:48:30",25.68,25.93,"2022-01-23 02:01:30",25.43,"2022-01-23 02:52:30",28.7,28.93,"2022-01-23 02:01:00",28.52,"2022-01-23 02:57:30",29.71,29.81,"2022-01-23 02:03:00",29.56,"2022-01-23 02:51:30",29.51,29.63,"2022-01-23 02:09:00",29.45,"2022-01-23 02:24:30",29.35,29.43,"2022-01-23 02:51:00",29.24,"2022-01-23 02:33:30",28.59,28.62,"2022-01-23 02:18:30",28.59,"2022-01-23 02:00:30",1.96,1.964,"2022-01-23 02:04:30",1.955,"2022-01-23 02:59:30",3.134,3.14,"2022-01-23 02:06:00",3.129,"2022-01-23 02:54:00",2.158,2.161,"2022-01-23 02:41:00",2.156,"2022-01-23 02:18:00",2.177,2.179,"2022-01-23 02:11:30",2.173,"2022-01-23 02:15:30",2.371,2.376,"2022-01-23 02:24:00",2.366,"2022-01-23 02:20:30",2.671,2.672,"2022-01-23 02:14:00",2.668,"2022-01-23 02:20:00",0.0008801161,0,1.1,119.6,67.1,163,4.3,"2022-01-23 02:00:30",0,"2022-01-23 02:21:30",1.706,107.1,64.47,180,6,"2022-01-23 02:00:30",0,"2022-01-23 02:27:00",-0.015,0
"2022-01-23 04:00:00",14390,58.12,"2022-01-23 03:01:00",12.71,0.061,"2022-01-23 03:03:00",0,"2022-01-23 03:00:30",923,18.87,19.74,"2022-01-23 03:00:30",18.33,"2022-01-23 03:44:00",91.4,93.7,"2022-01-23 03:35:30",85.8,"2022-01-23 03:00:30",25.12,25.45,"2022-01-23 03:01:30",24.85,"2022-01-23 03:51:00",28.31,28.57,"2022-01-23 03:00:30",28.16,"2022-01-23 03:42:30",29.51,29.61,"2022-01-23 03:03:00",29.35,"2022-01-23 03:51:00",29.45,29.53,"2022-01-23 03:02:30",29.43,"2022-01-23 03:40:00",29.36,29.5,"2022-01-23 03:42:00",29.22,"2022-01-23 03:59:00",28.59,28.64,"2022-01-23 03:51:00",28.59,"2022-01-23 03:00:30",1.958,1.963,"2022-01-23 03:00:30",1.952,"2022-01-23 03:40:30",3.132,3.137,"2022-01-23 03:05:00",3.127,"2022-01-23 03:27:00",2.156,2.16,"2022-01-23 03:01:00",2.153,"2022-01-23 03:31:30",2.176,2.178,"2022-01-23 03:02:30",2.173,"2022-01-23 03:57:30",2.372,2.379,"2022-01-23 03:04:00",2.366,"2022-01-23 03:29:30",2.673,2.675,"2022-01-23 03:33:30",2.671,"2022-01-23 03:01:00",0.001064175,0,0.845,159.9,26.61,115,2.2,"2022-01-23 04:00:00",0,"2022-01-23 03:03:30",1.957,151.6,29.2,146,3.6,"2022-01-23 03:49:30",0.5,"2022-01-23 03:07:30",-0.02,0
"2022-01-23 05:00:00",14391,58.84,"2022-01-23 04:24:30",12.68,0.062,"2022-01-23 04:23:00",0,"2022-01-23 04:00:30",924,18.67,18.85,"2022-01-23 04:08:30",18.52,"2022-01-23 04:44:30",93.8,96.5,"2022-01-23 04:59:30",90.4,"2022-01-23 04:00:30",24.68,24.92,"2022-01-23 04:02:30",24.49,"2022-01-23 04:51:30",27.97,28.2,"2022-01-23 04:06:00",27.74,"2022-01-23 04:54:00",29.29,29.42,"2022-01-23 04:01:00",29.15,"2022-01-23 04:48:00",29.44,29.47,"2022-01-23 04:46:00",29.35,"2022-01-23 04:59:30",29.36,29.47,"2022-01-23 04:30:00",29.26,"2022-01-23 04:04:00",28.59,28.64,"2022-01-23 04:04:30",28.59,"2022-01-23 04:01:00",1.956,1.96,"2022-01-23 04:10:30",1.951,"2022-01-23 04:36:30",3.128,3.135,"2022-01-23 04:15:30",3.122,"2022-01-23 04:37:00",2.156,2.16,"2022-01-23 04:46:30",2.152,"2022-01-23 04:39:30",2.173,2.175,"2022-01-23 04:03:30",2.17,"2022-01-23 04:48:00",2.372,2.378,"2022-01-23 04:00:30",2.368,"2022-01-23 04:05:30",2.675,2.677,"2022-01-23 04:38:30",2.672,"2022-01-23 04:01:30",0.0008615851,0,1.182,144.6,26.47,120,2.5,"2022-01-23 04:13:30",0.3,"2022-01-23 04:20:30",2.597,134.1,12.28,140,4.2,"2022-01-23 04:07:30",1.1,"2022-01-23 04:25:30",-0.018,0
"2022-01-23 06:00:00",14392,58.42,"2022-01-23 05:55:30",12.66,0.943,"2022-01-23 05:00:30",-0.001,"2022-01-23 05:22:00",924,18.94,19.26,"2022-01-23 06:00:00",18.74,"2022-01-23 05:41:00",97.4,98.5,"2022-01-23 05:52:00",96.1,"2022-01-23 05:01:00",24.4,24.53,"2022-01-23 05:01:00",24.25,"2022-01-23 05:53:30",27.64,27.82,"2022-01-23 05:05:30",27.4,"2022-01-23 06:00:00",29.12,29.19,"2022-01-23 05:08:00",28.95,"2022-01-23 05:55:00",29.31,29.45,"2022-01-23 05:01:00",29.25,"2022-01-23 05:24:00",29.33,29.45,"2022-01-23 05:08:00",29.23,"2022-01-23 05:20:00",28.59,28.66,"2022-01-23 05:56:30",28.59,"2022-01-23 05:01:00",1.956,1.963,"2022-01-23 05:46:00",1.951,"2022-01-23 05:24:30",3.123,3.127,"2022-01-23 05:06:00",3.116,"2022-01-23 05:45:30",2.153,2.156,"2022-01-23 05:00:30",2.148,"2022-01-23 05:50:00",2.174,2.177,"2022-01-23 05:15:30",2.17,"2022-01-23 05:03:30",2.373,2.379,"2022-01-23 05:02:00",2.368,"2022-01-23 05:26:00",2.677,2.68,"2022-01-23 05:51:30",2.674,"2022-01-23 05:15:30",0.3793647,0,1.143,139.2,26.47,178,2.4,"2022-01-23 05:22:00",0,"2022-01-23 05:53:00",2.188,131.9,15.86,137,4.3,"2022-01-23 05:26:30",0.6,"2022-01-23 05:05:30",0.011,0
"2022-01-23 07:00:00",14393,46.94,"2022-01-23 07:00:00",12.74,12.85,"2022-01-23 06:00:30",0.002,"2022-01-23 06:38:30",925,20.84,21.88,"2022-01-23 06:53:30",19.28,"2022-01-23 06:01:00",91.7,98.3,"2022-01-23 06:04:30",85.2,"2022-01-23 06:55:00",24.33,24.41,"2022-01-23 07:00:00",24.25,"2022-01-23 06:30:00",27.35,27.45,"2022-01-23 06:28:30",27.17,"2022-01-23 06:55:30",28.91,29.05,"2022-01-23 06:01:00",28.74,"2022-01-23 06:54:30",29.24,29.3,"2022-01-23 06:04:00",29.12,"2022-01-23 06:56:30",29.33,29.42,"2022-01-23 06:12:00",29.24,"2022-01-23 06:12:30",28.6,28.64,"2022-01-23 06:13:30",28.57,"2022-01-23 06:44:00",1.957,1.964,"2022-01-23 06:59:30",1.954,"2022-01-23 06:05:00",3.119,3.127,"2022-01-23 06:04:00",3.108,"2022-01-23 06:46:00",2.152,2.155,"2022-01-23 06:02:30",2.148,"2022-01-23 06:41:00",2.173,2.175,"2022-01-23 06:55:30",2.17,"2022-01-23 06:31:00",2.372,2.378,"2022-01-23 06:02:30",2.366,"2022-01-23 06:07:30",2.678,2.68,"2022-01-23 06:27:30",2.675,"2022-01-23 06:01:30",3.738749,0,1.311,148.9,28.62,186,3.2,"2022-01-23 06:52:00",0.3,"2022-01-23 06:25:30",2.307,143.8,20.95,133,5.2,"2022-01-23 06:56:30",0.3,"2022-01-23 06:25:00",0.643,0.156
"2022-01-23 08:00:00",14394,42.85,"2022-01-23 07:38:30",13.03,13.16,"2022-01-23 07:00:30",0.068,"2022-01-23 07:30:00",925,22.41,23.21,"2022-01-23 07:31:30",21.67,"2022-01-23 07:03:30",83,86.8,"2022-01-23 07:04:30",78.06,"2022-01-23 07:32:00",24.57,24.77,"2022-01-23 08:00:00",24.33,"2022-01-23 07:00:30",27.14,27.26,"2022-01-23 07:07:00",26.94,"2022-01-23 07:56:00",28.71,28.8,"2022-01-23 07:16:30",28.54,"2022-01-23 07:54:00",29.09,29.27,"2022-01-23 07:02:00",29.04,"2022-01-23 07:27:30",29.33,29.45,"2022-01-23 07:20:30",29.24,"2022-01-23 07:27:00",28.59,28.66,"2022-01-23 07:12:30",28.59,"2022-01-23 07:00:30",1.962,1.968,"2022-01-23 07:59:00",1.956,"2022-01-23 07:09:30",3.116,3.122,"2022-01-23 07:01:30",3.11,"2022-01-23 07:24:30",2.149,2.152,"2022-01-23 07:00:30",2.145,"2022-01-23 07:38:00",2.173,2.175,"2022-01-23 07:10:00",2.169,"2022-01-23 07:04:00",2.371,2.378,"2022-01-23 07:33:00",2.365,"2022-01-23 07:52:30",2.679,2.68,"2022-01-23 07:00:30",2.675,"2022-01-23 07:36:30",5.04114,0,1.804,125,33.69,69,4.3,"2022-01-23 07:09:30",0,"2022-01-23 07:27:30",2.96,119.4,22.24,66,5.7,"2022-01-23 07:01:30",0.3,"2022-01-23 07:27:30",0.897,0.942
"2022-01-23 09:00:00",14395,40.77,"2022-01-23 08:57:00",13.43,13.62,"2022-01-23 08:54:30",0.206,"2022-01-23 08:34:30",925,23.77,24.58,"2022-01-23 08:53:00",22.75,"2022-01-23 08:09:00",76.4,81.5,"2022-01-23 08:07:00",72.02,"2022-01-23 08:52:00",25.18,25.75,"2022-01-23 08:59:30",24.73,"2022-01-23 08:01:30",27,27.11,"2022-01-23 08:01:30",26.91,"2022-01-23 08:40:00",28.53,28.62,"2022-01-23 08:19:00",28.38,"2022-01-23 08:59:30",29.03,29.07,"2022-01-23 08:03:00",28.94,"2022-01-23 08:52:00",29.3,29.43,"2022-01-23 08:07:00",29.14,"2022-01-23 08:44:30",28.59,28.65,"2022-01-23 08:25:30",28.59,"2022-01-23 08:01:00",1.969,1.976,"2022-01-23 08:54:00",1.963,"2022-01-23 08:03:30",3.113,3.12,"2022-01-23 08:00:30",3.106,"2022-01-23 08:51:30",2.147,2.15,"2022-01-23 08:01:00",2.143,"2022-01-23 08:36:30",2.169,2.172,"2022-01-23 08:00:30",2.165,"2022-01-23 08:46:30",2.369,2.374,"2022-01-23 08:16:00",2.363,"2022-01-23 08:31:30",2.678,2.68,"2022-01-23 08:00:30",2.674,"2022-01-23 08:59:30",12.23827,0,2.049,101.9,35.11,77,3.8,"2022-01-23 08:43:00",0.6,"2022-01-23 08:36:00",3.085,101.8,29.21,81,4.9,"2022-01-23 08:38:30",1,"2022-01-23 08:13:00",2.259,1.811
"2022-01-23 10:00:00",14396,39.97,"2022-01-23 09:35:30",13.44,19.87,"2022-01-23 09:04:30",0.128,"2022-01-23 09:59:30",925,26.03,27.6,"2022-01-23 09:59:00",24.57,"2022-01-23 09:00:30",64.41,74.03,"2022-01-23 09:00:30",55.73,"2022-01-23 10:00:00",26.32,27.11,"2022-01-23 10:00:00",25.65,"2022-01-23 09:01:00",27.01,27.08,"2022-01-23 09:00:30",26.92,"2022-01-23 09:11:30",28.36,28.49,"2022-01-23 09:03:30",28.33,"2022-01-23 09:08:30",28.88,29.02,"2022-01-23 09:02:00",28.81,"2022-01-23 09:59:30",29.2,29.35,"2022-01-23 09:05:30",29.08,"2022-01-23 09:55:00",28.59,28.62,"2022-01-23 09:09:00",28.59,"2022-01-23 09:00:30",1.981,1.989,"2022-01-23 09:47:30",1.971,"2022-01-23 09:01:00",3.11,3.118,"2022-01-23 09:03:30",3.105,"2022-01-23 09:05:00",2.145,2.15,"2022-01-23 09:03:00",2.141,"2022-01-23 09:50:30",2.166,2.169,"2022-01-23 09:01:30",2.162,"2022-01-23 09:54:30",2.364,2.374,"2022-01-23 09:06:30",2.355,"2022-01-23 09:51:00",2.672,2.677,"2022-01-23 09:08:30",2.666,"2022-01-23 09:59:30",11.34044,0,2.088,115,36.03,118,4.7,"2022-01-23 09:12:00",0.6,"2022-01-23 09:14:30",3.022,111.7,32.19,151,6.5,"2022-01-23 09:09:30",0.6,"2022-01-23 09:03:30",2.187,2.576
"2022-01-23 11:00:00",14397,40.01,"2022-01-23 10:05:00",13.43,19.62,"2022-01-23 10:27:00",0.138,"2022-01-23 10:45:30",925,28.79,30.22,"2022-01-23 10:58:00",27.38,"2022-01-23 10:02:30",50.16,55.88,"2022-01-23 10:05:00",44.33,"2022-01-23 10:54:30",27.98,29.05,"2022-01-23 10:59:30",27.05,"2022-01-23 10:01:30",27.12,27.27,"2022-01-23 10:56:00",26.94,"2022-01-23 10:06:30",28.29,28.41,"2022-01-23 10:02:30",28.13,"2022-01-23 10:50:30",28.76,28.86,"2022-01-23 10:15:30",28.63,"2022-01-23 10:43:00",29.13,29.24,"2022-01-23 10:05:30",29.01,"2022-01-23 10:42:00",28.59,28.62,"2022-01-23 10:22:30",28.59,"2022-01-23 10:00:30",1.997,2.006,"2022-01-23 10:57:00",1.987,"2022-01-23 10:02:00",3.113,3.12,"2022-01-23 10:19:00",3.103,"2022-01-23 10:59:00",2.141,2.143,"2022-01-23 10:09:30",2.137,"2022-01-23 10:28:30",2.162,2.164,"2022-01-23 10:05:00",2.157,"2022-01-23 10:57:00",2.354,2.36,"2022-01-23 10:00:30",2.346,"2022-01-23 10:53:00",2.665,2.669,"2022-01-23 10:06:00",2.66,"2022-01-23 10:47:30",16.81543,0,2.201,162.2,33.89,104,5.2,"2022-01-23 10:08:30",0.6,"2022-01-23 10:55:30",3.497,158.1,23.35,128,6.4,"2022-01-23 10:06:30",0.9,"2022-01-23 10:05:00",3.391,3.162
"2022-01-23 12:00:00",14398,41.46,"2022-01-23 11:10:30",13.4,19.9,"2022-01-23 11:53:30",0.107,"2022-01-23 11:35:30",924,30.14,31.1,"2022-01-23 11:56:30",29.14,"2022-01-23 11:07:00",45.43,48.5,"2022-01-23 11:07:30",41.61,"2022-01-23 11:58:30",30.14,31.42,"2022-01-23 12:00:00",29.04,"2022-01-23 11:00:30",27.46,27.76,"2022-01-23 12:00:00",27.18,"2022-01-23 11:00:30",28.2,28.32,"2022-01-23 11:49:30",28.13,"2022-01-23 11:30:30",28.64,28.71,"2022-01-23 11:02:00",28.63,"2022-01-23 11:00:30",29.11,29.19,"2022-01-23 11:03:30",28.96,"2022-01-23 11:53:30",28.59,28.61,"2022-01-23 11:05:00",28.53,"2022-01-23 11:58:00",2.014,2.024,"2022-01-23 11:56:00",2.003,"2022-01-23 11:00:30",3.114,3.12,"2022-01-23 11:06:00",3.105,"2022-01-23 11:10:30",2.139,2.142,"2022-01-23 11:01:00",2.135,"2022-01-23 11:45:30",2.158,2.163,"2022-01-23 11:03:30",2.153,"2022-01-23 11:51:30",2.346,2.352,"2022-01-23 11:03:30",2.338,"2022-01-23 11:54:00",2.658,2.662,"2022-01-23 11:04:00",2.654,"2022-01-23 11:41:00",23.79594,0,1.994,165.7,47.29,135,3.9,"2022-01-23 11:41:30",0,"2022-01-23 11:10:30",3.116,159.9,35.28,121,6.5,"2022-01-23 11:14:30",0,"2022-01-23 11:37:00",4.918,3.493
"2022-01-23 13:00:00",14399,41.75,"2022-01-23 12:00:30",13.4,18.5,"2022-01-23 12:43:00",0.104,"2022-01-23 12:51:30",924,31.45,32.15,"2022-01-23 12:39:30",30.17,"2022-01-23 12:04:00",40.33,45.2,"2022-01-23 12:05:00",37.63,"2022-01-23 12:58:30",32.52,33.63,"2022-01-23 13:00:00",31.38,"2022-01-23 12:00:30",28.02,28.4,"2022-01-23 13:00:00",27.69,"2022-01-23 12:01:00",28.29,28.41,"2022-01-23 12:42:30",28.13,"2022-01-23 12:03:00",28.64,28.65,"2022-01-23 12:11:00",28.61,"2022-01-23 12:47:00",29.01,29.19,"2022-01-23 12:02:30",28.84,"2022-01-23 12:51:00",28.58,28.62,"2022-01-23 12:45:30",28.56,"2022-01-23 12:09:30",2.033,2.043,"2022-01-23 12:54:30",2.019,"2022-01-23 12:01:00",3.117,3.125,"2022-01-23 12:53:30",3.11,"2022-01-23 12:01:30",2.135,2.14,"2022-01-23 12:01:00",2.131,"2022-01-23 12:33:00",2.151,2.154,"2022-01-23 12:00:30",2.148,"2022-01-23 12:44:30",2.341,2.348,"2022-01-23 12:25:00",2.335,"2022-01-23 12:14:30",2.652,2.656,"2022-01-23 12:00:30",2.647,"2022-01-23 12:55:00",23.37977,0,1.865,165.9,61.83,5,4.3,"2022-01-23 12:29:00",0,"2022-01-23 12:09:00",2.687,145.3,56.17,6,5.3,"2022-01-23 12:28:30",0,"2022-01-23 12:47:30",4.936,3.557
"2022-01-23 14:00:00",14400,41.34,"2022-01-23 13:26:30",13.13,15.71,"2022-01-23 13:23:30",0.001,"2022-01-23 13:09:00",923,32.32,33.42,"2022-01-23 13:59:00",31.17,"2022-01-23 13:05:30",38.97,41.16,"2022-01-23 13:31:30",36.86,"2022-01-23 13:58:00",34.51,35.22,"2022-01-23 14:00:00",33.69,"2022-01-23 13:00:30",28.8,29.22,"2022-01-23 13:58:00",28.36,"2022-01-23 13:01:30",28.38,28.56,"2022-01-23 13:59:00",28.31,"2022-01-23 13:02:30",28.63,28.67,"2022-01-23 13:17:00",28.56,"2022-01-23 13:44:30",28.93,29.07,"2022-01-23 13:30:00",28.82,"2022-01-23 13:53:30",28.56,28.62,"2022-01-23 13:18:00",28.48,"2022-01-23 13:51:30",2.036,2.051,"2022-01-23 13:06:30",2.024,"2022-01-23 13:25:30",3.121,3.127,"2022-01-23 13:47:30",3.116,"2022-01-23 13:07:30",2.134,2.136,"2022-01-23 13:31:30",2.13,"2022-01-23 13:01:00",2.145,2.149,"2022-01-23 13:00:30",2.142,"2022-01-23 13:44:00",2.334,2.343,"2022-01-23 13:06:30",2.327,"2022-01-23 13:59:30",2.646,2.65,"2022-01-23 13:01:30",2.642,"2022-01-23 13:49:30",20.06517,0,1.983,187.1,49.37,243,4.6,"2022-01-23 13:51:30",0,"2022-01-23 13:32:30",3.173,183,42.94,227,6.2,"2022-01-23 13:33:30",0,"2022-01-23 13:01:00",4.277,3.331
"2022-01-23 15:00:00",14401,41.49,"2022-01-23 14:17:00",13.12,15.26,"2022-01-23 14:40:00",0.001,"2022-01-23 14:00:30",922,32.29,33.39,"2022-01-23 14:00:30",30.65,"2022-01-23 14:57:30",39.93,45,"2022-01-23 14:51:30",36.8,"2022-01-23 14:05:30",35.7,35.98,"2022-01-23 14:48:30",35.22,"2022-01-23 14:00:30",29.67,30.04,"2022-01-23 14:59:00",29.19,"2022-01-23 14:00:30",28.63,28.76,"2022-01-23 14:42:00",28.49,"2022-01-23 14:02:00",28.63,28.69,"2022-01-23 14:02:30",28.56,"2022-01-23 14:23:00",28.93,29.03,"2022-01-23 14:33:00",28.82,"2022-01-23 14:51:00",28.5,28.59,"2022-01-23 14:07:00",28.41,"2022-01-23 14:43:00",2.03,2.035,"2022-01-23 14:10:00",2.024,"2022-01-23 14:55:00",3.125,3.131,"2022-01-23 14:47:00",3.12,"2022-01-23 14:03:30",2.132,2.136,"2022-01-23 14:30:00",2.129,"2022-01-23 14:40:30",2.142,2.147,"2022-01-23 14:02:30",2.139,"2022-01-23 14:37:00",2.328,2.337,"2022-01-23 14:12:00",2.323,"2022-01-23 14:49:30",2.642,2.647,"2022-01-23 14:00:30",2.639,"2022-01-23 14:20:30",14.32547,0,2.509,186,36.49,197,6.5,"2022-01-23 14:51:30",0.3,"2022-01-23 14:29:00",4.528,181.2,29.12,159,10.8,"2022-01-23 14:57:30",1.1,"2022-01-23 14:04:00",3.032,2.846
"2022-01-23 16:00:00",14402,44.19,"2022-01-23 15:00:30",13.14,13.45,"2022-01-23 15:46:30",0,"2022-01-23 15:52:30",922,29.21,31.54,"2022-01-23 15:09:30",27.51,"2022-01-23 15:50:30",51.75,57.55,"2022-01-23 15:53:30",42.85,"2022-01-23 15:04:30",35.5,35.91,"2022-01-23 15:01:00",34.97,"2022-01-23 15:55:00",30.41,30.64,"2022-01-23 15:46:00",30.02,"2022-01-23 15:00:30",28.95,29.19,"2022-01-23 15:58:30",28.74,"2022-01-23 15:00:30",28.63,28.65,"2022-01-23 15:21:30",28.61,"2022-01-23 15:05:30",28.9,29.01,"2022-01-23 15:18:00",28.82,"2022-01-23 15:34:30",28.44,28.56,"2022-01-23 15:04:30",28.38,"2022-01-23 15:19:30",2.019,2.028,"2022-01-23 15:02:30",2.007,"2022-01-23 15:57:30",3.128,3.135,"2022-01-23 15:39:00",3.122,"2022-01-23 15:24:30",2.133,2.137,"2022-01-23 15:46:30",2.13,"2022-01-23 15:18:00",2.142,2.144,"2022-01-23 15:22:00",2.139,"2022-01-23 15:21:30",2.324,2.33,"2022-01-23 15:03:00",2.319,"2022-01-23 15:12:00",2.641,2.644,"2022-01-23 15:01:30",2.636,"2022-01-23 15:21:30",7.225608,0,2.585,173,23.87,149,5.3,"2022-01-23 15:18:30",0.5,"2022-01-23 15:46:00",4.878,170.1,15.67,189,8.2,"2022-01-23 15:04:30",2.1,"2022-01-23 15:33:30",1.471,2.137
"2022-01-23 17:00:00",14403,50.49,"2022-01-23 16:00:30",13.17,14.13,"2022-01-23 16:01:30",0.001,"2022-01-23 16:01:00",923,27.76,27.98,"2022-01-23 16:00:30",27.5,"2022-01-23 16:38:30",55.12,56.37,"2022-01-23 16:11:30",54.34,"2022-01-23 16:58:00",34.22,34.97,"2022-01-23 16:01:00",33.55,"2022-01-23 16:59:00",30.87,31.05,"2022-01-23 16:50:30",30.64,"2022-01-23 16:00:30",29.25,29.43,"2022-01-23 16:59:30",29.15,"2022-01-23 16:00:30",28.66,28.79,"2022-01-23 16:48:00",28.63,"2022-01-23 16:00:30",28.88,28.98,"2022-01-23 16:30:00",28.8,"2022-01-23 16:23:30",28.41,28.48,"2022-01-23 16:03:00",28.38,"2022-01-23 16:03:30",2.016,2.028,"2022-01-23 16:21:00",2.007,"2022-01-23 16:54:30",3.131,3.137,"2022-01-23 16:07:30",3.127,"2022-01-23 16:10:00",2.137,2.14,"2022-01-23 16:24:00",2.132,"2022-01-23 16:01:00",2.144,2.147,"2022-01-23 16:38:00",2.14,"2022-01-23 16:45:30",2.324,2.33,"2022-01-23 16:34:00",2.319,"2022-01-23 16:01:00",2.64,2.642,"2022-01-23 16:04:00",2.636,"2022-01-23 16:05:30",2.962803,0,1.918,165.2,27.66,209,3.9,"2022-01-23 16:10:00",0.6,"2022-01-23 16:16:00",3.452,164.1,16.41,153,6,"2022-01-23 16:58:00",1.1,"2022-01-23 16:41:00",0.595,1.297
"2022-01-23 18:00:00",14404,51.71,"2022-01-23 17:07:30",12.99,11.49,"2022-01-23 18:00:00",0,"2022-01-23 17:57:00",923,25.45,27.75,"2022-01-23 17:00:30",24.64,"2022-01-23 18:00:00",63.16,65.94,"2022-01-23 17:44:30",55.36,"2022-01-23 17:00:30",32.89,33.57,"2022-01-23 17:01:00",32.15,"2022-01-23 17:59:00",31.05,31.05,"2022-01-23 17:00:30",31.01,"2022-01-23 17:38:00",29.56,29.76,"2022-01-23 18:00:00",29.35,"2022-01-23 17:03:00",28.82,28.91,"2022-01-23 18:00:00",28.68,"2022-01-23 17:01:30",28.91,29.01,"2022-01-23 17:07:00",28.82,"2022-01-23 17:01:00",28.39,28.48,"2022-01-23 17:12:30",28.38,"2022-01-23 17:00:30",2.002,2.011,"2022-01-23 17:04:30",1.995,"2022-01-23 17:55:30",3.13,3.133,"2022-01-23 17:20:00",3.125,"2022-01-23 17:03:00",2.139,2.143,"2022-01-23 17:53:00",2.135,"2022-01-23 17:08:30",2.143,2.147,"2022-01-23 17:09:30",2.14,"2022-01-23 17:04:30",2.325,2.329,"2022-01-23 17:21:00",2.321,"2022-01-23 17:05:00",2.64,2.642,"2022-01-23 17:00:30",2.638,"2022-01-23 17:03:00",0.8699315,0,2.648,119.8,19.04,119,5.7,"2022-01-23 17:01:00",0.4,"2022-01-23 17:35:00",4.66,118,13.73,87,10,"2022-01-23 17:06:30",1.8,"2022-01-23 17:25:30",0.176,0.427
"2022-01-23 19:00:00",14405,55.05,"2022-01-23 18:00:30",12.87,0.062,"2022-01-23 19:00:00",0,"2022-01-23 18:12:00",923,24.04,24.65,"2022-01-23 18:00:30",23.73,"2022-01-23 18:37:00",69.64,72.55,"2022-01-23 18:59:30",65.13,"2022-01-23 18:00:30",31.59,32.2,"2022-01-23 18:00:30",30.99,"2022-01-23 18:58:00",30.94,31.05,"2022-01-23 18:00:30",30.84,"2022-01-23 18:38:30",29.79,29.98,"2022-01-23 18:57:00",29.68,"2022-01-23 18:01:00",28.99,29.06,"2022-01-23 18:50:30",28.86,"2022-01-23 18:02:00",28.92,29.01,"2022-01-23 18:48:00",28.8,"2022-01-23 18:36:00",28.39,28.46,"2022-01-23 18:23:00",28.38,"2022-01-23 18:00:30",1.989,1.997,"2022-01-23 18:00:30",1.981,"2022-01-23 18:51:00",3.132,3.139,"2022-01-23 18:40:00",3.127,"2022-01-23 18:01:00",2.141,2.145,"2022-01-23 18:50:30",2.137,"2022-01-23 18:02:00",2.142,2.145,"2022-01-23 18:01:30",2.139,"2022-01-23 18:30:30",2.327,2.333,"2022-01-23 18:57:00",2.323,"2022-01-23 18:04:00",2.64,2.642,"2022-01-23 18:13:00",2.638,"2022-01-23 18:16:00",0.01932132,0,2.259,126.8,19.9,122,4.8,"2022-01-23 18:04:30",0.6,"2022-01-23 18:34:00",4.186,122.6,12.12,141,7.7,"2022-01-23 18:02:30",1.7,"2022-01-23 18:56:00",0.015,0.008
"2022-01-23 20:00:00",14406,56.51,"2022-01-23 20:00:00",12.83,0.05,"2022-01-23 19:57:00",0,"2022-01-23 19:00:30",924,23.63,23.8,"2022-01-23 19:09:00",23.46,"2022-01-23 19:34:30",74.37,75.42,"2022-01-23 19:34:30",72.03,"2022-01-23 19:01:00",30.49,31.04,"2022-01-23 19:01:00",30.03,"2022-01-23 19:56:30",30.71,30.84,"2022-01-23 19:00:30",30.62,"2022-01-23 19:41:00",29.95,29.98,"2022-01-23 19:42:00",29.84,"2022-01-23 19:01:30",29.06,29.2,"2022-01-23 19:52:00",29.04,"2022-01-23 19:00:30",28.94,29.11,"2022-01-23 19:41:30",28.82,"2022-01-23 19:04:00",28.39,28.43,"2022-01-23 19:27:30",28.38,"2022-01-23 19:00:30",1.979,1.984,"2022-01-23 19:03:30",1.972,"2022-01-23 19:52:00",3.133,3.14,"2022-01-23 19:17:00",3.129,"2022-01-23 19:18:30",2.141,2.143,"2022-01-23 19:01:30",2.138,"2022-01-23 19:03:30",2.145,2.149,"2022-01-23 19:57:30",2.143,"2022-01-23 19:01:00",2.33,2.335,"2022-01-23 19:37:30",2.324,"2022-01-23 19:10:00",2.642,2.644,"2022-01-23 19:00:30",2.639,"2022-01-23 19:02:00",0.001187942,0,1.977,132.1,21.6,114,4.2,"2022-01-23 19:03:30",0.5,"2022-01-23 19:55:00",3.587,121.9,13.85,121,6,"2022-01-23 19:40:00",1.6,"2022-01-23 19:59:30",0.005,0
"2022-01-23 21:00:00",14407,56.3,"2022-01-23 20:30:00",12.81,0.048,"2022-01-23 20:58:00",0,"2022-01-23 20:00:30",924,23.09,23.67,"2022-01-23 20:09:00",22.36,"2022-01-23 20:59:30",78.16,81.9,"2022-01-23 21:00:00",74.18,"2022-01-23 20:04:00",29.64,30.05,"2022-01-23 20:00:30",29.24,"2022-01-23 20:58:00",30.41,30.64,"2022-01-23 20:00:30",30.22,"2022-01-23 20:51:30",29.96,29.98,"2022-01-23 20:14:00",29.93,"2022-01-23 20:53:00",29.22,29.27,"2022-01-23 20:23:30",29.09,"2022-01-23 20:07:30",29.05,29.2,"2022-01-23 20:32:30",28.84,"2022-01-23 20:05:00",28.4,28.48,"2022-01-23 20:59:00",28.38,"2022-01-23 20:02:00",1.971,1.978,"2022-01-23 20:05:00",1.964,"2022-01-23 20:54:30",3.131,3.137,"2022-01-23 20:41:00",3.127,"2022-01-23 20:03:30",2.143,2.145,"2022-01-23 20:44:30",2.141,"2022-01-23 20:01:30",2.145,2.148,"2022-01-23 20:03:30",2.142,"2022-01-23 20:03:00",2.329,2.337,"2022-01-23 20:10:00",2.321,"2022-01-23 20:47:30",2.643,2.645,"2022-01-23 20:05:00",2.639,"2022-01-23 20:58:00",0.001103372,0,1.514,143.5,25.38,167,3.4,"2022-01-23 20:34:00",0.3,"2022-01-23 20:38:00",2.803,135.3,18.33,156,5.8,"2022-01-23 20:16:00",1.1,"2022-01-23 20:42:30",-0.004,0
"2022-01-23 22:00:00",14408,56.88,"2022-01-23 21:00:30",12.79,0.046,"2022-01-23 21:57:00",0,"2022-01-23 21:00:30",924,22.06,22.55,"2022-01-23 22:00:00",21.87,"2022-01-23 21:43:30",83.4,84.6,"2022-01-23 21:40:30",81.3,"2022-01-23 21:00:30",28.9,29.24,"2022-01-23 21:00:30",28.63,"2022-01-23 21:46:30",30.1,30.25,"2022-01-23 21:01:00",29.89,"2022-01-23 21:59:30",29.96,30,"2022-01-23 21:51:00",29.93,"2022-01-23 21:23:30",29.26,29.32,"2022-01-23 21:55:30",29.25,"2022-01-23 21:00:30",29.13,29.22,"2022-01-23 21:57:00",29,"2022-01-23 21:30:00",28.41,28.51,"2022-01-23 21:57:00",28.38,"2022-01-23 21:00:30",1.965,1.97,"2022-01-23 21:00:30",1.96,"2022-01-23 21:59:30",3.129,3.135,"2022-01-23 21:25:30",3.123,"2022-01-23 21:57:30",2.143,2.145,"2022-01-23 21:06:00",2.141,"2022-01-23 21:47:30",2.147,2.149,"2022-01-23 21:50:00",2.144,"2022-01-23 21:40:00",2.329,2.335,"2022-01-23 21:50:00",2.323,"2022-01-23 21:04:30",2.643,2.647,"2022-01-23 21:42:00",2.639,"2022-01-23 21:00:30",0.001168781,0,1.387,164.4,18.1,124,3.2,"2022-01-23 21:58:30",0.4,"2022-01-23 21:07:30",2.836,152.3,15.61,103,4.8,"2022-01-23 21:53:30",1.8,"2022-01-23 21:07:00",-0.01,0
"2022-01-23 23:00:00",14409,56.48,"2022-01-23 22:58:00",12.78,0.046,"2022-01-23 22:38:00",0,"2022-01-23 22:00:30",924,22.71,22.95,"2022-01-23 22:24:30",22.36,"2022-01-23 23:00:00",82.1,84.5,"2022-01-23 22:59:00",79.81,"2022-01-23 22:16:30",28.3,28.64,"2022-01-23 22:03:30",28.02,"2022-01-23 22:58:30",29.77,29.97,"2022-01-23 22:03:30",29.6,"2022-01-23 22:50:30",29.94,29.98,"2022-01-23 22:14:30",29.84,"2022-01-23 22:50:00",29.33,29.43,"2022-01-23 22:45:00",29.25,"2022-01-23 22:01:30",29.12,29.25,"2022-01-23 22:56:00",28.97,"2022-01-23 22:06:30",28.46,28.55,"2022-01-23 22:25:00",28.38,"2022-01-23 22:01:30",1.961,1.966,"2022-01-23 22:06:30",1.956,"2022-01-23 22:43:30",3.128,3.133,"2022-01-23 22:05:30",3.122,"2022-01-23 22:37:00",2.142,2.145,"2022-01-23 22:06:00",2.14,"2022-01-23 22:28:00",2.147,2.149,"2022-01-23 22:00:30",2.143,"2022-01-23 22:26:00",2.331,2.338,"2022-01-23 22:41:30",2.326,"2022-01-23 22:02:30",2.644,2.647,"2022-01-23 22:03:30",2.638,"2022-01-23 22:02:30",0.0007605889,0,1.923,133.7,21.5,141,4.2,"2022-01-23 22:23:00",0.5,"2022-01-23 22:49:30",3.635,127.8,13.4,125,6.5,"2022-01-23 22:27:30",1.5,"2022-01-23 22:06:00",-0.003,0
"2022-01-24 00:00:00",14410,56.51,"2022-01-23 23:00:30",12.76,0.046,"2022-01-23 23:10:00",0,"2022-01-23 23:00:30",924,22.02,22.36,"2022-01-23 23:00:30",21.83,"2022-01-23 23:37:00",87,88.9,"2022-01-23 23:59:00",83.9,"2022-01-23 23:01:00",27.81,28.08,"2022-01-23 23:08:00",27.59,"2022-01-23 23:59:00",29.47,29.63,"2022-01-23 23:02:30",29.37,"2022-01-23 23:46:00",29.8,29.92,"2022-01-23 23:03:00",29.74,"2022-01-23 23:42:30",29.39,29.45,"2022-01-23 23:11:00",29.27,"2022-01-23 23:00:30",29.15,29.33,"2022-01-23 23:30:30",28.99,"2022-01-23 23:40:30",28.52,28.61,"2022-01-24 00:00:00",28.38,"2022-01-23 23:25:30",1.957,1.96,"2022-01-23 23:00:30",1.952,"2022-01-23 23:33:30",3.126,3.131,"2022-01-23 23:24:30",3.12,"2022-01-23 23:57:30",2.143,2.146,"2022-01-23 23:11:00",2.14,"2022-01-23 23:05:00",2.146,2.15,"2022-01-23 23:01:00",2.143,"2022-01-23 23:19:30",2.334,2.338,"2022-01-23 23:09:30",2.326,"2022-01-23 23:35:00",2.643,2.647,"2022-01-23 23:12:30",2.639,"2022-01-23 23:24:30",0.0009446427,0,1.307,169,35.26,147,2.8,"2022-01-23 23:05:00",0,"2022-01-23 23:33:30",2.322,158.7,36.07,165,5.3,"2022-01-23 23:03:00",0.3,"2022-01-23 23:39:00",-0.012,0
"2022-01-24 01:00:00",14411,56.72,"2022-01-24 00:20:30",12.75,0.047,"2022-01-24 00:18:00",0,"2022-01-24 00:00:30",923,21.76,21.99,"2022-01-24 00:11:00",21.44,"2022-01-24 01:00:00",90.3,92,"2022-01-24 00:56:00",88.2,"2022-01-24 00:03:00",27.43,27.64,"2022-01-24 00:01:00",27.23,"2022-01-24 00:52:30",29.19,29.4,"2022-01-24 00:02:00",28.98,"2022-01-24 00:52:00",29.71,29.78,"2022-01-24 00:00:30",29.56,"2022-01-24 00:50:30",29.41,29.45,"2022-01-24 00:04:00",29.32,"2022-01-24 00:53:30",29.24,29.4,"2022-01-24 00:36:00",29.08,"2022-01-24 00:01:30",28.56,28.61,"2022-01-24 00:13:30",28.46,"2022-01-24 00:09:00",1.955,1.959,"2022-01-24 00:10:00",1.95,"2022-01-24 00:39:30",3.123,3.129,"2022-01-24 00:40:30",3.118,"2022-01-24 00:04:00",2.142,2.145,"2022-01-24 00:22:30",2.138,"2022-01-24 00:36:00",2.146,2.15,"2022-01-24 00:46:30",2.144,"2022-01-24 00:00:30",2.333,2.34,"2022-01-24 00:04:30",2.324,"2022-01-24 00:09:30",2.643,2.647,"2022-01-24 00:06:00",2.641,"2022-01-24 00:04:00",0.0009409721,0,1.102,155.4,25.39,175,2.6,"2022-01-24 00:29:30",0,"2022-01-24 00:51:00",2.224,145.2,17.35,186,4.4,"2022-01-24 00:34:00",0.9,"2022-01-24 00:02:30",-0.016,0
"2022-01-24 02:00:00",14412,56.95,"2022-01-24 01:00:30",12.73,0.047,"2022-01-24 01:12:30",0,"2022-01-24 01:00:30",923,21.15,21.45,"2022-01-24 01:08:00",20.82,"2022-01-24 01:57:30",91.2,92.5,"2022-01-24 01:05:00",90,"2022-01-24 01:31:00",27.09,27.31,"2022-01-24 01:05:30",26.81,"2022-01-24 01:59:00",28.92,29.01,"2022-01-24 01:00:30",28.78,"2022-01-24 01:48:00",29.56,29.66,"2022-01-24 01:01:00",29.53,"2022-01-24 01:45:30",29.39,29.45,"2022-01-24 01:00:30",29.3,"2022-01-24 01:49:00",29.3,29.43,"2022-01-24 01:39:00",29.17,"2022-01-24 01:27:00",28.58,28.62,"2022-01-24 01:53:00",28.51,"2022-01-24 01:15:30",1.952,1.956,"2022-01-24 01:24:30",1.947,"2022-01-24 01:48:00",3.121,3.127,"2022-01-24 01:38:00",3.114,"2022-01-24 01:30:30",2.142,2.145,"2022-01-24 01:01:30",2.138,"2022-01-24 01:43:00",2.147,2.15,"2022-01-24 01:28:00",2.144,"2022-01-24 01:03:30",2.332,2.338,"2022-01-24 01:11:30",2.327,"2022-01-24 01:23:30",2.644,2.648,"2022-01-24 01:16:30",2.641,"2022-01-24 01:09:30",0.0009783445,0,0.863,111.9,45.11,12,2.2,"2022-01-24 01:11:30",0,"2022-01-24 01:21:00",1.506,107.7,36.87,72,3,"2022-01-24 01:14:00",0.3,"2022-01-24 01:31:00",-0.019,0
"2022-01-24 03:00:00",14413,57.71,"2022-01-24 02:02:00",12.71,0.05,"2022-01-24 02:01:30",0,"2022-01-24 02:00:30",923,20.32,20.86,"2022-01-24 02:00:30",19.87,"2022-01-24 02:59:00",93.1,94.5,"2022-01-24 02:53:00",91.6,"2022-01-24 02:04:00",26.63,26.91,"2022-01-24 02:00:30",26.29,"2022-01-24 02:56:30",28.68,28.8,"2022-01-24 02:00:30",28.57,"2022-01-24 02:57:30",29.46,29.56,"2022-01-24 02:00:30",29.35,"2022-01-24 02:41:00",29.32,29.43,"2022-01-24 02:03:30",29.25,"2022-01-24 02:13:00",29.3,29.4,"2022-01-24 02:12:00",29.15,"2022-01-24 02:26:00",28.59,28.62,"2022-01-24 02:38:30",28.53,"2022-01-24 02:05:30",1.949,1.954,"2022-01-24 02:14:30",1.943,"2022-01-24 02:57:00",3.118,3.123,"2022-01-24 02:25:00",3.112,"2022-01-24 02:25:30",2.14,2.145,"2022-01-24 02:26:00",2.136,"2022-01-24 02:37:00",2.147,2.15,"2022-01-24 02:02:00",2.143,"2022-01-24 02:37:30",2.332,2.338,"2022-01-24 02:40:30",2.327,"2022-01-24 02:00:30",2.645,2.648,"2022-01-24 02:22:00",2.642,"2022-01-24 02:11:00",0.001045272,0,0.412,150.2,55.55,137,1.3,"2022-01-24 02:52:00",0,"2022-01-24 02:07:00",0.646,249,80,179,1.8,"2022-01-24 02:01:30",0,"2022-01-24 02:09:00",-0.024,0
"2022-01-24 04:00:00",14414,58.81,"2022-01-24 04:00:00",12.68,0.051,"2022-01-24 03:47:30",0,"2022-01-24 03:00:30",923,20.12,20.8,"2022-01-24 03:53:30",19.61,"2022-01-24 03:17:00",90.6,94.7,"2022-01-24 03:19:30",83.2,"2022-01-24 03:59:00",26.07,26.38,"2022-01-24 03:03:00",25.79,"2022-01-24 03:46:30",28.42,28.61,"2022-01-24 03:01:00",28.23,"2022-01-24 03:59:30",29.33,29.4,"2022-01-24 03:05:30",29.17,"2022-01-24 03:58:30",29.26,29.32,"2022-01-24 03:00:30",29.25,"2022-01-24 03:01:30",29.32,29.42,"2022-01-24 03:07:00",29.19,"2022-01-24 03:41:00",28.59,28.62,"2022-01-24 03:07:00",28.56,"2022-01-24 03:19:30",1.944,1.95,"2022-01-24 03:00:30",1.938,"2022-01-24 03:58:30",3.116,3.123,"2022-01-24 03:19:30",3.11,"2022-01-24 03:54:30",2.139,2.143,"2022-01-24 03:28:30",2.137,"2022-01-24 03:29:30",2.148,2.149,"2022-01-24 03:01:00",2.144,"2022-01-24 03:07:00",2.333,2.338,"2022-01-24 03:29:00",2.327,"2022-01-24 03:58:30",2.646,2.648,"2022-01-24 03:06:30",2.644,"2022-01-24 03:11:00",0.0008779852,0,0.594,268.8,81.8,358,2.2,"2022-01-24 03:32:00",0,"2022-01-24 03:10:00",1.253,290.6,66.6,343,2.9,"2022-01-24 03:44:00",0,"2022-01-24 03:13:30",-0.022,0
"2022-01-24 05:00:00",14415,58.15,"2022-01-24 04:49:30",12.65,0.053,"2022-01-24 04:00:30",0,"2022-01-24 04:00:30",924,20.92,21.12,"2022-01-24 04:39:00",20.59,"2022-01-24 04:58:00",77.18,82.8,"2022-01-24 04:01:30",73.64,"2022-01-24 04:29:30",25.7,25.95,"2022-01-24 04:03:00",25.47,"2022-01-24 04:50:00",28.15,28.34,"2022-01-24 04:01:30",27.95,"2022-01-24 04:59:30",29.16,29.25,"2022-01-24 04:04:30",29.13,"2022-01-24 04:26:00",29.24,29.27,"2022-01-24 04:03:00",29.2,"2022-01-24 04:56:00",29.31,29.45,"2022-01-24 04:31:30",29.16,"2022-01-24 04:54:30",28.59,28.62,"2022-01-24 04:10:30",28.59,"2022-01-24 04:00:30",1.94,1.944,"2022-01-24 04:04:00",1.935,"2022-01-24 04:39:30",3.113,3.118,"2022-01-24 04:01:30",3.106,"2022-01-24 04:45:30",2.139,2.142,"2022-01-24 04:00:30",2.136,"2022-01-24 04:49:30",2.146,2.148,"2022-01-24 04:00:30",2.144,"2022-01-24 04:37:00",2.333,2.34,"2022-01-24 04:40:30",2.327,"2022-01-24 04:09:30",2.648,2.65,"2022-01-24 04:02:00",2.645,"2022-01-24 04:01:00",0.0007889097,0,0.949,33.42,65.59,110,3.2,"2022-01-24 04:28:30",0,"2022-01-24 04:10:00",1.309,34.71,55.17,114,3.8,"2022-01-24 04:28:30",0,"2022-01-24 04:15:00",-0.013,0
"2022-01-24 06:00:00",14416,58.13,"2022-01-24 06:00:00",12.63,1.112,"2022-01-24 05:00:30",0,"2022-01-24 05:28:30",924,20.51,20.73,"2022-01-24 05:23:00",20.18,"2022-01-24 06:00:00",78.32,80.9,"2022-01-24 05:53:00",75.2,"2022-01-24 05:02:30",25.28,25.54,"2022-01-24 05:00:30",25.06,"2022-01-24 05:55:30",27.89,28.04,"2022-01-24 05:02:00",27.74,"2022-01-24 05:43:00",29.07,29.17,"2022-01-24 05:02:30",28.95,"2022-01-24 05:41:30",29.15,29.25,"2022-01-24 05:00:30",29.04,"2022-01-24 05:38:00",29.29,29.4,"2022-01-24 05:43:30",29.16,"2022-01-24 05:10:00",28.59,28.62,"2022-01-24 05:09:30",28.59,"2022-01-24 05:00:30",1.937,1.942,"2022-01-24 05:44:00",1.934,"2022-01-24 05:07:00",3.111,3.116,"2022-01-24 05:04:00",3.105,"2022-01-24 05:54:00",2.136,2.138,"2022-01-24 05:27:30",2.132,"2022-01-24 05:19:30",2.147,2.15,"2022-01-24 05:23:30",2.144,"2022-01-24 05:01:00",2.334,2.34,"2022-01-24 05:03:30",2.329,"2022-01-24 05:00:30",2.649,2.651,"2022-01-24 05:01:00",2.647,"2022-01-24 05:02:30",0.2991563,0,0.878,98.6,52.02,181,2.3,"2022-01-24 05:36:30",0,"2022-01-24 05:20:30",1.273,90.3,60.67,216,3.4,"2022-01-24 05:11:30",0,"2022-01-24 05:00:30",0.012,0
"2022-01-24 07:00:00",14417,47.38,"2022-01-24 06:51:30",12.72,13.74,"2022-01-24 06:03:30",0.092,"2022-01-24 06:00:30",925,21.5,22.75,"2022-01-24 06:53:00",20.04,"2022-01-24 06:13:30",80,83.8,"2022-01-24 06:21:30",75.84,"2022-01-24 06:59:00",25.1,25.14,"2022-01-24 06:00:30",25,"2022-01-24 06:36:00",27.66,27.86,"2022-01-24 06:05:00",27.51,"2022-01-24 06:56:00",28.92,28.98,"2022-01-24 06:15:00",28.74,"2022-01-24 06:59:30",29.06,29.14,"2022-01-24 06:02:00",29.04,"2022-01-24 06:01:30",29.26,29.4,"2022-01-24 06:28:00",29.07,"2022-01-24 06:52:00",28.59,28.62,"2022-01-24 06:02:30",28.56,"2022-01-24 06:08:00",1.935,1.938,"2022-01-24 06:15:30",1.931,"2022-01-24 06:19:30",3.106,3.112,"2022-01-24 06:25:00",3.101,"2022-01-24 06:12:30",2.135,2.137,"2022-01-24 06:01:00",2.131,"2022-01-24 06:47:30",2.147,2.15,"2022-01-24 06:01:30",2.144,"2022-01-24 06:33:30",2.335,2.343,"2022-01-24 06:18:00",2.329,"2022-01-24 06:28:30",2.649,2.651,"2022-01-24 06:02:30",2.647,"2022-01-24 06:01:30",3.141539,0,0.818,196,62.4,313,2.3,"2022-01-24 06:54:30",0,"2022-01-24 06:03:30",1.287,203.4,55.39,348,2.9,"2022-01-24 06:54:00",0,"2022-01-24 06:11:00",0.554,0.154
"2022-01-24 08:00:00",14418,41.96,"2022-01-24 08:00:00",13.33,16.25,"2022-01-24 07:10:30",0.276,"2022-01-24 07:57:00",926,23.21,25.08,"2022-01-24 08:00:00",22.21,"2022-01-24 07:05:30",73.6,77.47,"2022-01-24 07:05:30",66.86,"2022-01-24 07:58:30",25.34,25.75,"2022-01-24 07:59:30",25.06,"2022-01-24 07:03:30",27.41,27.56,"2022-01-24 07:01:00",27.33,"2022-01-24 07:23:30",28.75,28.89,"2022-01-24 07:03:00",28.72,"2022-01-24 07:47:00",29.04,29.08,"2022-01-24 07:29:30",29.01,"2022-01-24 07:58:30",29.21,29.35,"2022-01-24 07:07:00",29.07,"2022-01-24 07:37:00",28.59,28.62,"2022-01-24 07:58:30",28.56,"2022-01-24 07:54:30",1.938,1.943,"2022-01-24 07:50:00",1.934,"2022-01-24 07:24:30",3.104,3.114,"2022-01-24 07:22:30",3.095,"2022-01-24 07:51:00",2.133,2.136,"2022-01-24 07:01:00",2.129,"2022-01-24 07:56:00",2.144,2.147,"2022-01-24 07:01:30",2.14,"2022-01-24 07:52:00",2.334,2.341,"2022-01-24 07:22:30",2.327,"2022-01-24 07:47:30",2.648,2.651,"2022-01-24 07:03:30",2.645,"2022-01-24 07:33:30",6.306562,0,1.303,107.6,67.18,106,3,"2022-01-24 07:53:00",0,"2022-01-24 07:04:00",1.902,107.1,57.8,127,3.9,"2022-01-24 07:36:30",0,"2022-01-24 07:03:00",1.172,0.945
"2022-01-24 09:00:00",14419,38.41,"2022-01-24 08:28:30",13.47,19.46,"2022-01-24 08:00:30",0.187,"2022-01-24 08:07:30",926,25.58,26.36,"2022-01-24 08:54:30",24.49,"2022-01-24 08:07:00",61.86,67.37,"2022-01-24 08:09:00",58.06,"2022-01-24 08:53:00",26.32,27.09,"2022-01-24 09:00:00",25.69,"2022-01-24 08:01:00",27.36,27.45,"2022-01-24 08:12:00",27.22,"2022-01-24 08:39:00",28.59,28.74,"2022-01-24 08:05:30",28.54,"2022-01-24 08:21:00",28.95,29.06,"2022-01-24 08:17:00",28.84,"2022-01-24 08:39:00",29.15,29.35,"2022-01-24 08:10:30",29.01,"2022-01-24 08:04:30",28.59,28.62,"2022-01-24 08:06:00",28.56,"2022-01-24 08:30:00",1.943,1.951,"2022-01-24 08:48:00",1.935,"2022-01-24 08:06:00",3.097,3.103,"2022-01-24 08:39:30",3.091,"2022-01-24 08:15:30",2.131,2.135,"2022-01-24 08:09:30",2.126,"2022-01-24 08:56:00",2.141,2.145,"2022-01-24 08:27:30",2.138,"2022-01-24 08:50:30",2.329,2.337,"2022-01-24 08:05:30",2.321,"2022-01-24 08:54:00",2.642,2.648,"2022-01-24 08:01:00",2.638,"2022-01-24 08:46:00",11.45866,0,1.723,115.2,41.17,105,3.8,"2022-01-24 08:57:00",0.4,"2022-01-24 08:25:30",2.472,113.8,32.75,111,5.2,"2022-01-24 08:03:30",0.6,"2022-01-24 08:22:00",2.219,1.823
"2022-01-24 10:00:00",14420,38.21,"2022-01-24 09:33:00",13.43,19.79,"2022-01-24 09:34:00",0.144,"2022-01-24 09:12:30",926,27.41,28.62,"2022-01-24 10:00:00",25.95,"2022-01-24 09:01:00",53.37,60.21,"2022-01-24 09:05:30",44.96,"2022-01-24 09:59:00",27.94,28.98,"2022-01-24 10:00:00",27.03,"2022-01-24 09:00:30",27.39,27.45,"2022-01-24 09:11:00",27.33,"2022-01-24 09:07:00",28.49,28.6,"2022-01-24 09:17:00",28.35,"2022-01-24 09:38:00",28.85,28.91,"2022-01-24 09:02:00",28.81,"2022-01-24 09:52:00",29.12,29.24,"2022-01-24 09:17:30",29,"2022-01-24 09:02:30",28.59,28.62,"2022-01-24 09:44:30",28.56,"2022-01-24 09:15:00",1.953,1.959,"2022-01-24 09:53:30",1.946,"2022-01-24 09:13:30",3.096,3.101,"2022-01-24 09:06:30",3.09,"2022-01-24 09:34:30",2.127,2.13,"2022-01-24 09:27:30",2.122,"2022-01-24 09:47:00",2.138,2.142,"2022-01-24 09:02:30",2.134,"2022-01-24 09:49:00",2.321,2.33,"2022-01-24 09:06:30",2.313,"2022-01-24 09:52:30",2.636,2.641,"2022-01-24 09:00:30",2.631,"2022-01-24 09:46:30",13.84509,0,2.233,135.9,36.28,116,4.7,"2022-01-24 09:55:30",0.3,"2022-01-24 09:05:30",3.587,129.3,30.11,155,6.5,"2022-01-24 09:30:30",1,"2022-01-24 09:05:30",2.73,2.595
"2022-01-24 11:00:00",14421,38.29,"2022-01-24 10:26:30",13.4,19.32,"2022-01-24 10:52:30",0.11,"2022-01-24 10:23:00",925,29.26,30.34,"2022-01-24 10:48:30",28.22,"2022-01-24 10:09:00",46.86,50.07,"2022-01-24 10:32:00",44.43,"2022-01-24 10:48:30",30.15,31.47,"2022-01-24 10:59:00",29.03,"2022-01-24 10:00:30",27.61,27.82,"2022-01-24 10:52:30",27.35,"2022-01-24 10:08:00",28.36,28.48,"2022-01-24 10:00:30",28.33,"2022-01-24 10:07:00",28.76,28.86,"2022-01-24 10:04:00",28.63,"2022-01-24 10:44:30",29.12,29.24,"2022-01-24 10:16:30",29.02,"2022-01-24 10:44:00",28.59,28.64,"2022-01-24 10:39:30",28.55,"2022-01-24 10:58:00",1.96,1.964,"2022-01-24 10:54:30",1.954,"2022-01-24 10:00:30",3.097,3.103,"2022-01-24 10:05:00",3.09,"2022-01-24 10:21:30",2.125,2.129,"2022-01-24 10:01:00",2.121,"2022-01-24 10:47:00",2.134,2.138,"2022-01-24 10:07:00",2.132,"2022-01-24 10:13:00",2.314,2.323,"2022-01-24 10:06:30",2.307,"2022-01-24 10:50:30",2.63,2.633,"2022-01-24 10:00:30",2.624,"2022-01-24 10:59:30",17.72093,0,2.378,149.4,33.76,144,5.8,"2022-01-24 10:30:00",0.6,"2022-01-24 10:04:30",3.978,138.1,23.89,154,7.1,"2022-01-24 10:44:00",0,"2022-01-24 10:11:00",3.584,3.172
"2022-01-24 12:00:00",14422,38.84,"2022-01-24 11:00:30",13.4,19.22,"2022-01-24 11:11:00",0.124,"2022-01-24 11:45:30",925,29.88,30.77,"2022-01-24 11:47:00",29.11,"2022-01-24 11:20:30",45.64,48.46,"2022-01-24 11:19:30",40.85,"2022-01-24 11:48:00",32.48,33.52,"2022-01-24 11:59:30",31.43,"2022-01-24 11:01:00",28.09,28.42,"2022-01-24 11:54:00",27.76,"2022-01-24 11:00:30",28.36,28.49,"2022-01-24 11:59:00",28.33,"2022-01-24 11:00:30",28.65,28.73,"2022-01-24 11:03:00",28.63,"2022-01-24 11:01:30",29.08,29.22,"2022-01-24 11:21:30",28.92,"2022-01-24 11:52:30",28.58,28.62,"2022-01-24 11:01:30",28.53,"2022-01-24 11:07:30",1.967,1.975,"2022-01-24 11:59:30",1.962,"2022-01-24 11:07:30",3.099,3.105,"2022-01-24 11:45:00",3.09,"2022-01-24 11:52:30",2.122,2.124,"2022-01-24 11:00:30",2.119,"2022-01-24 11:44:00",2.132,2.135,"2022-01-24 11:01:00",2.128,"2022-01-24 11:50:00",2.309,2.316,"2022-01-24 11:47:00",2.302,"2022-01-24 11:51:00",2.625,2.63,"2022-01-24 11:03:00",2.619,"2022-01-24 11:56:30",21.75736,0,2.267,142.8,42.11,152,4.9,"2022-01-24 11:43:30",0.7,"2022-01-24 11:13:00",3.643,136.8,29.63,108,7.5,"2022-01-24 11:03:30",0.3,"2022-01-24 11:15:30",4.449,3.499
"2022-01-24 13:00:00",14423,40.38,"2022-01-24 12:00:30",13.4,18.34,"2022-01-24 12:56:00",0.115,"2022-01-24 12:45:30",924,31.2,32.05,"2022-01-24 12:42:30",30.26,"2022-01-24 12:01:30",41.87,44.67,"2022-01-24 12:02:30",39.05,"2022-01-24 12:42:30",34.71,35.78,"2022-01-24 12:57:00",33.5,"2022-01-24 12:00:30",28.78,29.23,"2022-01-24 12:59:30",28.36,"2022-01-24 12:02:00",28.5,28.63,"2022-01-24 13:00:00",28.36,"2022-01-24 12:02:00",28.63,28.66,"2022-01-24 12:11:00",28.63,"2022-01-24 12:00:30",28.98,29.14,"2022-01-24 12:09:30",28.82,"2022-01-24 12:58:30",28.56,28.62,"2022-01-24 12:01:00",28.43,"2022-01-24 12:48:00",1.974,1.984,"2022-01-24 12:49:30",1.968,"2022-01-24 12:15:30",3.101,3.108,"2022-01-24 12:53:00",3.093,"2022-01-24 12:30:00",2.118,2.122,"2022-01-24 12:01:00",2.115,"2022-01-24 12:44:30",2.127,2.13,"2022-01-24 12:01:00",2.123,"2022-01-24 12:51:00",2.306,2.312,"2022-01-24 12:10:30",2.298,"2022-01-24 12:50:00",2.62,2.625,"2022-01-24 12:04:30",2.613,"2022-01-24 12:59:30",23.50324,0,2.307,149.8,43.83,144,5.8,"2022-01-24 12:46:30",0.5,"2022-01-24 12:55:00",3.538,147.1,31.38,141,7.4,"2022-01-24 12:25:30",0,"2022-01-24 12:53:00",4.892,3.557
"2022-01-24 14:00:00",14424,39.89,"2022-01-24 13:36:00",13.34,18.61,"2022-01-24 13:14:30",0.098,"2022-01-24 13:48:00",923,31.84,33,"2022-01-24 14:00:00",30.91,"2022-01-24 13:06:00",38.31,40.55,"2022-01-24 13:06:30",35.94,"2022-01-24 13:41:00",36.65,37.29,"2022-01-24 14:00:00",35.81,"2022-01-24 13:00:30",29.64,30.1,"2022-01-24 14:00:00",29.19,"2022-01-24 13:00:30",28.69,28.87,"2022-01-24 14:00:00",28.54,"2022-01-24 13:00:30",28.64,28.67,"2022-01-24 13:37:00",28.63,"2022-01-24 13:00:30",28.93,29.03,"2022-01-24 13:01:30",28.82,"2022-01-24 13:53:00",28.52,28.64,"2022-01-24 13:08:30",28.41,"2022-01-24 13:58:30",1.966,1.975,"2022-01-24 13:00:30",1.959,"2022-01-24 13:14:00",3.104,3.108,"2022-01-24 13:18:30",3.099,"2022-01-24 13:07:00",2.117,2.12,"2022-01-24 13:10:00",2.112,"2022-01-24 13:29:00",2.123,2.124,"2022-01-24 13:00:30",2.119,"2022-01-24 13:54:30",2.3,2.307,"2022-01-24 13:04:00",2.293,"2022-01-24 13:50:00",2.615,2.619,"2022-01-24 13:04:00",2.61,"2022-01-24 13:17:30",19.54559,0,2.274,138.6,37.89,159,5.2,"2022-01-24 13:44:30",0.4,"2022-01-24 13:40:00",3.446,138.3,29.76,140,6.8,"2022-01-24 13:38:30",0.5,"2022-01-24 13:07:00",4.115,3.346
"2022-01-24 15:00:00",14425,39.52,"2022-01-24 14:56:00",13.36,18.92,"2022-01-24 14:54:30",0.1,"2022-01-24 14:06:00",922,32.5,33.24,"2022-01-24 14:41:30",31.89,"2022-01-24 14:20:30",35.77,37.98,"2022-01-24 14:16:00",33.39,"2022-01-24 14:48:00",37.62,37.81,"2022-01-24 14:40:00",37.28,"2022-01-24 14:01:30",30.53,30.95,"2022-01-24 14:58:30",30.07,"2022-01-24 14:00:30",28.99,29.21,"2022-01-24 14:59:30",28.78,"2022-01-24 14:02:30",28.64,28.69,"2022-01-24 14:04:00",28.63,"2022-01-24 14:00:30",28.91,29.01,"2022-01-24 14:42:00",28.8,"2022-01-24 14:50:30",28.48,28.59,"2022-01-24 14:14:30",28.38,"2022-01-24 14:17:30",1.963,1.968,"2022-01-24 14:02:30",1.956,"2022-01-24 14:56:30",3.107,3.114,"2022-01-24 14:44:00",3.103,"2022-01-24 14:01:30",2.117,2.121,"2022-01-24 14:40:00",2.114,"2022-01-24 14:06:30",2.121,2.123,"2022-01-24 14:01:00",2.119,"2022-01-24 14:02:00",2.295,2.301,"2022-01-24 14:03:00",2.29,"2022-01-24 14:44:00",2.612,2.616,"2022-01-24 14:05:30",2.607,"2022-01-24 14:35:00",16.73484,0,2.392,140.6,35.75,91,5.4,"2022-01-24 14:46:30",0.3,"2022-01-24 14:38:30",3.636,135.7,26.81,109,6.8,"2022-01-24 14:50:00",0.4,"2022-01-24 14:15:00",3.554,2.87
"2022-01-24 16:00:00",14426,38.69,"2022-01-24 15:24:00",13.37,18.6,"2022-01-24 15:21:00",0.101,"2022-01-24 15:05:00",922,32.2,33.8,"2022-01-24 15:11:30",31.46,"2022-01-24 15:27:30",37.73,42.65,"2022-01-24 15:58:00",34.24,"2022-01-24 15:11:30",37.5,37.81,"2022-01-24 15:00:30",36.98,"2022-01-24 15:59:30",31.3,31.64,"2022-01-24 15:59:30",31,"2022-01-24 15:00:30",29.31,29.56,"2022-01-24 15:56:00",29.15,"2022-01-24 15:00:30",28.73,28.86,"2022-01-24 15:53:30",28.63,"2022-01-24 15:01:00",28.91,29.03,"2022-01-24 15:15:00",28.8,"2022-01-24 15:32:00",28.44,28.57,"2022-01-24 15:30:30",28.38,"2022-01-24 15:02:00",1.952,1.96,"2022-01-24 15:12:30",1.944,"2022-01-24 15:56:00",3.11,3.116,"2022-01-24 15:11:30",3.105,"2022-01-24 15:01:00",2.118,2.122,"2022-01-24 15:20:00",2.115,"2022-01-24 15:03:00",2.119,2.123,"2022-01-24 15:33:30",2.114,"2022-01-24 15:44:30",2.292,2.298,"2022-01-24 15:00:30",2.287,"2022-01-24 15:54:00",2.61,2.613,"2022-01-24 15:00:30",2.604,"2022-01-24 15:49:00",11.70277,0,2.714,158.4,34.3,131,6.7,"2022-01-24 15:17:30",0.5,"2022-01-24 15:11:00",4.855,152.9,25.28,111,9.1,"2022-01-24 15:51:30",1,"2022-01-24 15:09:00",2.478,2.164
"2022-01-24 17:00:00",14427,40.92,"2022-01-24 16:00:30",13.37,13.52,"2022-01-24 17:00:00",0.108,"2022-01-24 16:00:30",922,30.84,31.75,"2022-01-24 16:04:00",29.55,"2022-01-24 17:00:00",43.29,45.18,"2022-01-24 16:41:30",40.7,"2022-01-24 16:00:30",36.47,37,"2022-01-24 16:00:30",35.78,"2022-01-24 16:58:30",31.81,32.01,"2022-01-24 16:55:00",31.64,"2022-01-24 16:02:30",29.7,29.91,"2022-01-24 17:00:00",29.53,"2022-01-24 16:04:30",28.89,29.04,"2022-01-24 16:59:30",28.79,"2022-01-24 16:03:30",28.93,29.03,"2022-01-24 16:33:30",28.78,"2022-01-24 16:17:30",28.41,28.52,"2022-01-24 16:06:00",28.38,"2022-01-24 16:00:30",1.947,1.959,"2022-01-24 16:41:00",1.938,"2022-01-24 16:11:30",3.111,3.118,"2022-01-24 16:56:00",3.106,"2022-01-24 16:22:30",2.119,2.124,"2022-01-24 16:55:00",2.116,"2022-01-24 16:03:30",2.117,2.12,"2022-01-24 16:43:00",2.113,"2022-01-24 16:58:00",2.291,2.296,"2022-01-24 16:22:00",2.285,"2022-01-24 16:40:30",2.608,2.61,"2022-01-24 16:05:00",2.603,"2022-01-24 16:37:30",5.368735,0,2.715,166.4,27.35,171,6.8,"2022-01-24 16:57:00",0.6,"2022-01-24 16:06:00",4.834,162.1,18.48,136,8.9,"2022-01-24 16:15:00",1.6,"2022-01-24 16:43:30",1.14,1.308
"2022-01-24 18:00:00",14428,43.72,"2022-01-24 17:00:30",12.94,3.44,"2022-01-24 18:00:00",0,"2022-01-24 17:53:30",923,27.88,29.55,"2022-01-24 17:00:30",26.37,"2022-01-24 18:00:00",53.69,59.89,"2022-01-24 18:00:00",44.79,"2022-01-24 17:05:00",35,35.78,"2022-01-24 17:00:30",34.16,"2022-01-24 17:59:30",32.06,32.08,"2022-01-24 17:10:30",31.94,"2022-01-24 17:04:00",30.05,30.17,"2022-01-24 17:36:00",29.91,"2022-01-24 17:04:30",29.04,29.14,"2022-01-24 17:59:30",28.94,"2022-01-24 17:03:30",28.93,29.08,"2022-01-24 17:51:30",28.8,"2022-01-24 17:21:30",28.41,28.53,"2022-01-24 17:19:30",28.38,"2022-01-24 17:04:00",1.94,1.947,"2022-01-24 17:01:00",1.934,"2022-01-24 17:48:30",3.112,3.12,"2022-01-24 17:23:00",3.106,"2022-01-24 17:19:00",2.121,2.125,"2022-01-24 17:30:30",2.117,"2022-01-24 17:01:00",2.117,2.122,"2022-01-24 17:57:00",2.113,"2022-01-24 17:01:00",2.293,2.299,"2022-01-24 17:41:00",2.287,"2022-01-24 17:03:30",2.608,2.61,"2022-01-24 17:06:30",2.604,"2022-01-24 17:30:00",0.5522931,0,1.779,179.7,23.1,176,3.6,"2022-01-24 17:02:30",0,"2022-01-24 17:26:00",3.467,173.9,17.12,140,6.4,"2022-01-24 17:39:00",0.8,"2022-01-24 17:56:30",0.112,0.431
"2022-01-24 19:00:00",14429,49.84,"2022-01-24 18:00:30",12.87,0.061,"2022-01-24 18:59:30",0,"2022-01-24 18:00:30",923,25.8,26.48,"2022-01-24 18:00:30",25.46,"2022-01-24 19:00:00",62.95,69.14,"2022-01-24 19:00:00",59.67,"2022-01-24 18:00:30",33.44,34.21,"2022-01-24 18:01:30",32.74,"2022-01-24 18:58:30",32.03,32.08,"2022-01-24 18:00:30",31.86,"2022-01-24 18:54:30",21.73,30.4,"2022-01-24 18:54:00",-1000,"2022-01-24 19:00:00",29.21,29.29,"2022-01-24 18:55:30",29.07,"2022-01-24 18:00:30",29.06,29.22,"2022-01-24 18:51:30",28.86,"2022-01-24 18:05:00",28.43,28.55,"2022-01-24 18:02:00",28.38,"2022-01-24 18:00:30",1.931,1.939,"2022-01-24 18:00:30",1.925,"2022-01-24 18:53:00",3.114,3.12,"2022-01-24 18:50:00",3.108,"2022-01-24 18:40:30",2.125,2.129,"2022-01-24 18:59:00",2.122,"2022-01-24 18:11:30",2.119,2.122,"2022-01-24 18:11:00",2.116,"2022-01-24 18:09:00",2.292,2.298,"2022-01-24 18:02:30",2.285,"2022-01-24 18:09:00",2.609,2.612,"2022-01-24 18:18:30",2.604,"2022-01-24 18:21:30",0.003025088,0,2.052,167.3,22.05,131,4.5,"2022-01-24 18:52:00",0.5,"2022-01-24 18:05:00",3.901,168.2,13.91,118,9.2,"2022-01-24 18:56:30",1.5,"2022-01-24 18:02:00",0.019,0.009
"2022-01-24 20:00:00",14430,51.43,"2022-01-24 19:03:00",12.84,0.049,"2022-01-24 19:56:00",0,"2022-01-24 19:00:30",924,22.51,25.5,"2022-01-24 19:00:30",21.83,"2022-01-24 19:34:30",87.9,93.5,"2022-01-24 19:28:00",69.77,"2022-01-24 19:00:30",32.05,32.81,"2022-01-24 19:02:00",31.23,"2022-01-24 19:59:30",31.81,31.93,"2022-01-24 19:02:00",31.65,"2022-01-24 19:59:00",30.5,30.58,"2022-01-24 19:32:30",30.37,"2022-01-24 19:00:30",29.38,29.47,"2022-01-24 19:41:30",29.25,"2022-01-24 19:01:30",29.12,29.24,"2022-01-24 19:51:30",28.99,"2022-01-24 19:24:00",28.46,28.56,"2022-01-24 19:16:30",28.38,"2022-01-24 19:00:30",1.931,1.937,"2022-01-24 19:45:00",1.925,"2022-01-24 19:01:30",3.108,3.118,"2022-01-24 19:01:30",3.103,"2022-01-24 19:23:00",2.122,2.129,"2022-01-24 19:02:00",2.119,"2022-01-24 19:15:30",2.118,2.122,"2022-01-24 19:08:00",2.114,"2022-01-24 19:28:30",2.294,2.301,"2022-01-24 19:57:30",2.288,"2022-01-24 19:13:30",2.602,2.61,"2022-01-24 19:00:30",2.597,"2022-01-24 19:20:00",0.00145216,1.4,1.917,131.9,19.51,108,4,"2022-01-24 19:01:30",0.5,"2022-01-24 19:21:30",3.851,127,14.66,117,32.7,"2022-01-24 19:02:00",0,"2022-01-24 19:01:00",-0.007,0
"2022-01-24 21:00:00",14431,55.25,"2022-01-24 20:24:30",12.82,0.047,"2022-01-24 20:52:30",0,"2022-01-24 20:00:30",924,22.07,22.42,"2022-01-24 20:08:00",21.83,"2022-01-24 20:28:30",85.5,87.5,"2022-01-24 20:28:00",82.6,"2022-01-24 20:02:30",30.47,31.27,"2022-01-24 20:02:00",29.72,"2022-01-24 20:59:30",31.51,31.67,"2022-01-24 20:00:30",31.26,"2022-01-24 20:57:00",30.57,30.6,"2022-01-24 20:18:00",30.54,"2022-01-24 20:31:30",29.48,29.63,"2022-01-24 20:59:30",29.45,"2022-01-24 20:00:30",29.16,29.36,"2022-01-24 20:59:00",29.03,"2022-01-24 20:08:30",28.51,28.59,"2022-01-24 20:28:00",28.41,"2022-01-24 20:06:30",1.932,1.937,"2022-01-24 20:19:30",1.927,"2022-01-24 20:25:30",3.106,3.112,"2022-01-24 20:23:30",3.099,"2022-01-24 20:46:30",2.124,2.127,"2022-01-24 20:57:00",2.121,"2022-01-24 20:01:00",2.121,2.123,"2022-01-24 20:37:00",2.118,"2022-01-24 20:00:30",2.297,2.304,"2022-01-24 20:45:00",2.29,"2022-01-24 20:40:00",2.602,2.606,"2022-01-24 20:32:30",2.597,"2022-01-24 20:14:00",0.001391931,0,1.835,135.3,20.04,121,4,"2022-01-24 20:46:30",0.3,"2022-01-24 20:24:30",3.731,126.2,9.89,101,5.9,"2022-01-24 20:54:30",1.5,"2022-01-24 20:04:30",-0.007,0
"2022-01-24 22:00:00",14432,55.44,"2022-01-24 21:44:00",12.8,0.046,"2022-01-24 21:54:30",0,"2022-01-24 21:00:30",925,21.88,22.12,"2022-01-24 21:23:30",21.51,"2022-01-24 22:00:00",83.5,86.1,"2022-01-24 21:05:00",81.3,"2022-01-24 21:31:00",29.14,29.71,"2022-01-24 21:00:30",28.6,"2022-01-24 21:59:00",31.08,31.33,"2022-01-24 21:00:30",30.82,"2022-01-24 21:58:00",30.57,30.6,"2022-01-24 21:03:30",30.54,"2022-01-24 21:00:30",29.64,29.66,"2022-01-24 21:01:00",29.55,"2022-01-24 21:00:30",29.29,29.42,"2022-01-24 21:32:30",29.1,"2022-01-24 21:12:00",28.56,28.64,"2022-01-24 21:43:00",28.43,"2022-01-24 21:01:30",1.929,1.933,"2022-01-24 21:02:00",1.926,"2022-01-24 21:01:00",3.105,3.11,"2022-01-24 21:23:00",3.101,"2022-01-24 21:35:30",2.125,2.126,"2022-01-24 21:01:00",2.124,"2022-01-24 21:04:30",2.12,2.123,"2022-01-24 21:00:30",2.118,"2022-01-24 21:11:00",2.297,2.302,"2022-01-24 21:56:00",2.29,"2022-01-24 21:01:00",2.603,2.606,"2022-01-24 21:06:30",2.6,"2022-01-24 21:02:30",0.001084944,0.2,2.103,121.9,15.11,104,3.6,"2022-01-24 21:28:30",0.8,"2022-01-24 21:18:30",4.006,113.5,8.82,126,6.1,"2022-01-24 21:27:00",2.1,"2022-01-24 21:26:30",-0.003,0
"2022-01-24 23:00:00",14433,55.52,"2022-01-24 22:00:30",12.79,0.046,"2022-01-24 22:01:30",0,"2022-01-24 22:00:30",924,21.5,21.83,"2022-01-24 22:24:00",21.14,"2022-01-24 23:00:00",80.1,84.5,"2022-01-24 22:04:30",77.78,"2022-01-24 22:33:00",28.07,28.63,"2022-01-24 22:00:30",27.62,"2022-01-24 22:54:30",30.61,30.84,"2022-01-24 22:00:30",30.41,"2022-01-24 22:55:00",30.56,30.58,"2022-01-24 22:01:00",30.42,"2022-01-24 22:45:30",29.67,29.78,"2022-01-24 22:55:00",29.63,"2022-01-24 22:01:00",29.3,29.4,"2022-01-24 22:14:30",29.18,"2022-01-24 22:36:30",28.59,28.62,"2022-01-24 22:13:00",28.53,"2022-01-24 22:05:30",1.926,1.93,"2022-01-24 22:05:30",1.921,"2022-01-24 22:59:30",3.103,3.108,"2022-01-24 22:17:00",3.097,"2022-01-24 22:38:00",2.124,2.126,"2022-01-24 22:12:30",2.121,"2022-01-24 22:59:00",2.123,2.124,"2022-01-24 22:27:00",2.122,"2022-01-24 22:00:30",2.3,2.307,"2022-01-24 22:42:30",2.293,"2022-01-24 22:01:00",2.605,2.607,"2022-01-24 22:41:30",2.601,"2022-01-24 22:08:00",0.001051163,0,3.067,124,19.78,116,7.4,"2022-01-24 22:41:30",0.6,"2022-01-24 22:07:30",5.192,113.4,15.79,131,9.7,"2022-01-24 22:47:30",1.6,"2022-01-24 22:03:30",0.008,0
"2022-01-25 00:00:00",14434,56.04,"2022-01-24 23:01:00",12.77,0.046,"2022-01-24 23:15:30",0,"2022-01-24 23:00:30",924,20.84,21.15,"2022-01-24 23:00:30",20.68,"2022-01-24 23:22:00",82.9,84.1,"2022-01-24 23:24:30",80.3,"2022-01-24 23:00:30",27.14,27.58,"2022-01-24 23:01:00",26.7,"2022-01-24 23:59:30",30.12,30.43,"2022-01-24 23:00:30",29.81,"2022-01-24 23:57:30",30.4,30.52,"2022-01-24 23:01:00",30.33,"2022-01-24 23:33:30",29.73,29.83,"2022-01-24 23:53:30",29.66,"2022-01-24 23:00:30",29.37,29.53,"2022-01-24 23:45:30",29.22,"2022-01-24 23:14:00",28.59,28.64,"2022-01-24 23:42:30",28.59,"2022-01-24 23:00:30",1.921,1.926,"2022-01-24 23:04:30",1.916,"2022-01-24 23:42:00",3.1,3.105,"2022-01-24 23:01:30",3.095,"2022-01-24 23:49:30",2.125,2.129,"2022-01-24 23:08:00",2.124,"2022-01-24 23:01:00",2.124,2.127,"2022-01-24 23:23:30",2.12,"2022-01-24 23:20:30",2.302,2.307,"2022-01-24 23:08:00",2.296,"2022-01-24 23:35:30",2.608,2.612,"2022-01-24 23:58:00",2.603,"2022-01-24 23:01:30",0.001005934,0,2.831,129.5,19.91,121,5.2,"2022-01-24 23:36:30",0.8,"2022-01-24 23:10:30",4.903,118.1,12.28,128,7.7,"2022-01-24 23:34:30",2,"2022-01-24 23:54:00",0.003,0
"2022-01-25 01:00:00",14435,56.7,"2022-01-25 00:16:00",12.76,0.046,"2022-01-25 00:00:30",0,"2022-01-25 00:00:30",924,20.66,21.01,"2022-01-25 00:08:30",20.32,"2022-01-25 00:59:30",85,87.6,"2022-01-25 01:00:00",81.9,"2022-01-25 00:04:00",26.42,26.72,"2022-01-25 00:00:30",26.05,"2022-01-25 00:59:00",29.65,29.84,"2022-01-25 00:00:30",29.4,"2022-01-25 00:48:30",30.27,30.37,"2022-01-25 00:00:30",30.13,"2022-01-25 00:59:00",29.75,29.86,"2022-01-25 00:01:00",29.66,"2022-01-25 00:33:00",29.51,29.63,"2022-01-25 00:50:30",29.37,"2022-01-25 00:09:30",28.6,28.68,"2022-01-25 00:31:30",28.59,"2022-01-25 00:00:30",1.916,1.922,"2022-01-25 00:01:30",1.909,"2022-01-25 00:51:30",3.096,3.103,"2022-01-25 00:00:30",3.09,"2022-01-25 00:20:30",2.123,2.127,"2022-01-25 00:21:00",2.121,"2022-01-25 00:18:30",2.124,2.128,"2022-01-25 00:57:00",2.12,"2022-01-25 00:32:30",2.3,2.305,"2022-01-25 00:02:00",2.293,"2022-01-25 00:23:00",2.611,2.613,"2022-01-25 00:39:00",2.609,"2022-01-25 00:01:00",0.0009027826,0,2.88,123.8,20.4,171,6.8,"2022-01-25 00:26:00",0.6,"2022-01-25 00:53:30",5.283,116.8,13.74,131,8.7,"2022-01-25 00:04:30",2.3,"2022-01-25 00:55:30",0.001,0
"2022-01-25 02:00:00",14436,57.25,"2022-01-25 01:00:30",12.75,0.047,"2022-01-25 01:15:00",0,"2022-01-25 01:00:30",923,20.09,20.33,"2022-01-25 01:00:30",19.92,"2022-01-25 01:24:00",89.1,90.5,"2022-01-25 01:24:30",86.9,"2022-01-25 01:00:30",25.86,26.15,"2022-01-25 01:07:30",25.56,"2022-01-25 02:00:00",29.19,29.4,"2022-01-25 01:00:30",28.98,"2022-01-25 01:48:00",30.07,30.17,"2022-01-25 01:00:30",29.93,"2022-01-25 01:55:00",29.71,29.83,"2022-01-25 01:07:30",29.66,"2022-01-25 01:02:30",29.52,29.66,"2022-01-25 01:56:30",29.36,"2022-01-25 01:05:00",28.64,28.74,"2022-01-25 01:27:00",28.59,"2022-01-25 01:00:30",1.913,1.917,"2022-01-25 01:01:00",1.908,"2022-01-25 01:31:00",3.094,3.099,"2022-01-25 01:16:30",3.09,"2022-01-25 01:09:30",2.122,2.125,"2022-01-25 01:02:30",2.119,"2022-01-25 01:29:30",2.125,2.127,"2022-01-25 01:03:00",2.122,"2022-01-25 01:00:30",2.302,2.307,"2022-01-25 01:01:30",2.296,"2022-01-25 01:09:00",2.612,2.616,"2022-01-25 01:45:00",2.609,"2022-01-25 01:14:00",0.001104944,0,2.481,131.7,22.92,115,5.4,"2022-01-25 01:28:30",0.7,"2022-01-25 01:48:00",4.167,125.9,16.49,140,7.1,"2022-01-25 01:28:30",1.1,"2022-01-25 01:32:30",-0.006,0
"2022-01-25 03:00:00",14437,57.98,"2022-01-25 02:11:30",12.74,0.048,"2022-01-25 02:00:30",0,"2022-01-25 02:00:30",923,19.95,20.18,"2022-01-25 02:07:30",19.77,"2022-01-25 02:50:00",89.4,90.2,"2022-01-25 02:49:30",87.5,"2022-01-25 02:03:00",25.36,25.65,"2022-01-25 02:00:30",25.07,"2022-01-25 02:56:00",28.77,29,"2022-01-25 02:02:00",28.57,"2022-01-25 02:49:00",29.89,29.96,"2022-01-25 02:01:00",29.76,"2022-01-25 02:48:00",29.66,29.73,"2022-01-25 02:02:30",29.66,"2022-01-25 02:04:00",29.52,29.66,"2022-01-25 02:11:30",29.41,"2022-01-25 02:52:30",28.7,28.79,"2022-01-25 02:48:00",28.59,"2022-01-25 02:03:30",1.911,1.916,"2022-01-25 02:01:30",1.905,"2022-01-25 02:24:00",3.09,3.097,"2022-01-25 02:14:00",3.084,"2022-01-25 02:36:00",2.12,2.124,"2022-01-25 02:47:00",2.117,"2022-01-25 02:24:00",2.125,2.127,"2022-01-25 02:01:00",2.123,"2022-01-25 02:03:00",2.303,2.309,"2022-01-25 02:09:00",2.298,"2022-01-25 02:10:30",2.613,2.616,"2022-01-25 02:30:30",2.609,"2022-01-25 02:04:00",0.0008946234,0,2.895,126,20.15,148,6.2,"2022-01-25 02:27:30",0.9,"2022-01-25 02:08:30",5.207,120.5,12.01,104,8,"2022-01-25 02:48:30",2.5,"2022-01-25 02:08:30",-0.004,0
"2022-01-25 04:00:00",14438,58.53,"2022-01-25 03:01:00",12.72,0.048,"2022-01-25 03:04:00",0,"2022-01-25 03:00:30",924,19.71,19.84,"2022-01-25 03:08:30",19.54,"2022-01-25 03:59:30",89,91.5,"2022-01-25 04:00:00",87.1,"2022-01-25 03:31:00",24.96,25.14,"2022-01-25 03:03:00",24.68,"2022-01-25 03:57:00",28.38,28.59,"2022-01-25 03:03:00",28.16,"2022-01-25 03:55:00",29.67,29.8,"2022-01-25 03:14:30",29.56,"2022-01-25 03:38:30",29.65,29.67,"2022-01-25 03:10:00",29.58,"2022-01-25 03:52:00",29.53,29.63,"2022-01-25 03:24:00",29.41,"2022-01-25 03:40:00",28.77,28.81,"2022-01-25 03:01:00",28.64,"2022-01-25 03:12:30",1.909,1.913,"2022-01-25 03:18:30",1.904,"2022-01-25 03:17:30",3.086,3.091,"2022-01-25 03:11:00",3.082,"2022-01-25 03:12:30",2.119,2.122,"2022-01-25 03:26:30",2.117,"2022-01-25 03:14:30",2.123,2.125,"2022-01-25 03:03:00",2.12,"2022-01-25 03:45:30",2.304,2.309,"2022-01-25 03:11:00",2.299,"2022-01-25 03:09:00",2.613,2.616,"2022-01-25 03:01:00",2.609,"2022-01-25 03:36:30",0.0009318123,0,1.148,127.7,75.41,138,4.1,"2022-01-25 03:02:30",0,"2022-01-25 03:15:00",2.022,118.8,70.51,122,6.9,"2022-01-25 03:00:30",0,"2022-01-25 03:25:00",-0.016,0
"2022-01-25 05:00:00",14439,59.15,"2022-01-25 04:00:30",12.7,0.051,"2022-01-25 04:01:00",0,"2022-01-25 04:00:30",924,19.2,19.62,"2022-01-25 04:08:30",18.82,"2022-01-25 05:00:00",92.9,95.5,"2022-01-25 04:51:30",90.8,"2022-01-25 04:19:00",24.51,24.73,"2022-01-25 04:00:30",24.28,"2022-01-25 04:59:30",28.05,28.2,"2022-01-25 04:09:30",27.82,"2022-01-25 05:00:00",29.46,29.58,"2022-01-25 04:01:00",29.35,"2022-01-25 04:28:30",29.55,29.66,"2022-01-25 04:04:00",29.45,"2022-01-25 04:32:00",29.51,29.64,"2022-01-25 04:09:00",29.42,"2022-01-25 04:36:30",28.78,28.83,"2022-01-25 04:38:30",28.71,"2022-01-25 04:01:30",1.907,1.91,"2022-01-25 04:15:30",1.903,"2022-01-25 04:37:30",3.081,3.086,"2022-01-25 04:06:00",3.076,"2022-01-25 04:18:30",2.117,2.121,"2022-01-25 04:29:30",2.115,"2022-01-25 04:10:00",2.124,2.127,"2022-01-25 04:20:00",2.122,"2022-01-25 04:00:30",2.304,2.31,"2022-01-25 04:54:30",2.299,"2022-01-25 04:19:30",2.614,2.618,"2022-01-25 04:54:30",2.61,"2022-01-25 04:14:00",0.0009059016,0,0.764,124.4,70.62,42,2.1,"2022-01-25 04:01:00",0,"2022-01-25 04:07:30",1.4,114.8,69.43,48,3.6,"2022-01-25 04:03:00",0,"2022-01-25 04:19:30",-0.021,0
"2022-01-25 06:00:00",14440,59.53,"2022-01-25 05:56:30",12.68,0.85,"2022-01-25 05:00:30",-0.001,"2022-01-25 05:26:30",924,18.9,19.17,"2022-01-25 05:59:00",18.74,"2022-01-25 05:28:30",95.2,95.9,"2022-01-25 05:19:30",94.2,"2022-01-25 05:04:00",24.04,24.33,"2022-01-25 05:03:00",23.85,"2022-01-25 06:00:00",27.7,27.9,"2022-01-25 05:01:00",27.54,"2022-01-25 05:46:30",29.21,29.37,"2022-01-25 05:01:30",29.15,"2022-01-25 05:26:00",29.45,29.5,"2022-01-25 05:07:30",29.43,"2022-01-25 05:53:00",29.53,29.64,"2022-01-25 05:06:30",29.4,"2022-01-25 05:01:00",28.79,28.81,"2022-01-25 05:02:00",28.76,"2022-01-25 05:07:30",1.905,1.909,"2022-01-25 05:33:30",1.901,"2022-01-25 05:00:30",3.077,3.086,"2022-01-25 05:02:00",3.071,"2022-01-25 05:28:00",2.116,2.12,"2022-01-25 05:09:00",2.111,"2022-01-25 06:00:00",2.123,2.125,"2022-01-25 05:00:30",2.12,"2022-01-25 05:52:30",2.304,2.312,"2022-01-25 05:04:00",2.299,"2022-01-25 05:03:00",2.615,2.618,"2022-01-25 05:01:30",2.612,"2022-01-25 05:28:00",0.3660876,0,0.751,114.4,43.7,158,2.1,"2022-01-25 05:16:30",0,"2022-01-25 05:05:00",1.237,101.8,31.32,133,3.6,"2022-01-25 05:14:30",0,"2022-01-25 05:56:00",0.011,0
"2022-01-25 07:00:00",14441,49.99,"2022-01-25 07:00:00",12.73,12.85,"2022-01-25 06:02:30",0.04,"2022-01-25 06:02:00",925,20.32,21.02,"2022-01-25 06:52:30",19.27,"2022-01-25 06:01:00",90.9,95.8,"2022-01-25 06:04:30",87.9,"2022-01-25 06:49:00",23.8,23.92,"2022-01-25 06:47:30",23.67,"2022-01-25 06:29:00",27.39,27.6,"2022-01-25 06:05:00",27.22,"2022-01-25 06:58:30",29.05,29.17,"2022-01-25 06:12:00",28.94,"2022-01-25 06:55:00",29.4,29.47,"2022-01-25 06:02:30",29.25,"2022-01-25 06:55:30",29.51,29.61,"2022-01-25 06:25:00",29.41,"2022-01-25 06:52:00",28.79,28.81,"2022-01-25 06:01:30",28.74,"2022-01-25 06:18:00",1.906,1.909,"2022-01-25 06:15:00",1.901,"2022-01-25 06:04:00",3.073,3.082,"2022-01-25 06:12:00",3.065,"2022-01-25 06:41:30",2.112,2.115,"2022-01-25 06:08:00",2.11,"2022-01-25 06:15:30",2.121,2.124,"2022-01-25 06:51:30",2.118,"2022-01-25 06:33:00",2.303,2.312,"2022-01-25 06:38:00",2.299,"2022-01-25 06:06:00",2.616,2.619,"2022-01-25 06:21:30",2.613,"2022-01-25 06:03:00",3.438664,0,1.445,119.6,24.08,142,3.5,"2022-01-25 06:54:00",0,"2022-01-25 06:05:30",2.533,113.9,20.76,134,6,"2022-01-25 06:57:30",0.5,"2022-01-25 06:01:30",0.578,0.152
"2022-01-25 08:00:00",14442,45.31,"2022-01-25 07:35:30",13.09,13.24,"2022-01-25 07:00:30",0.003,"2022-01-25 07:02:00",925,21.81,23.04,"2022-01-25 08:00:00",20.62,"2022-01-25 07:05:00",85.6,90.7,"2022-01-25 07:08:30",78.06,"2022-01-25 08:00:00",24.09,24.33,"2022-01-25 07:51:30",23.9,"2022-01-25 07:01:30",27.13,27.28,"2022-01-25 07:20:00",26.94,"2022-01-25 07:59:30",28.83,29,"2022-01-25 07:03:00",28.74,"2022-01-25 07:30:30",29.25,29.37,"2022-01-25 07:01:30",29.22,"2022-01-25 07:58:30",29.47,29.59,"2022-01-25 07:02:00",29.32,"2022-01-25 07:33:30",28.79,28.81,"2022-01-25 07:02:00",28.74,"2022-01-25 07:53:00",1.909,1.913,"2022-01-25 07:43:00",1.905,"2022-01-25 07:00:30",3.069,3.075,"2022-01-25 07:00:30",3.061,"2022-01-25 07:21:00",2.111,2.115,"2022-01-25 07:18:00",2.109,"2022-01-25 07:14:30",2.121,2.124,"2022-01-25 07:01:00",2.118,"2022-01-25 07:55:00",2.305,2.313,"2022-01-25 07:46:30",2.298,"2022-01-25 07:29:30",2.617,2.619,"2022-01-25 07:04:30",2.613,"2022-01-25 07:59:30",5.72724,0,1.667,114.2,30.58,145,3.8,"2022-01-25 07:05:30",0,"2022-01-25 07:43:30",2.725,112.3,21.83,118,5.8,"2022-01-25 07:02:00",0.6,"2022-01-25 07:50:30",1.014,0.938
"2022-01-25 09:00:00",14443,40.59,"2022-01-25 08:57:30",13.47,17.53,"2022-01-25 08:00:30",0.187,"2022-01-25 08:37:30",925,24.82,26.21,"2022-01-25 09:00:00",23.14,"2022-01-25 08:00:30",67.53,78,"2022-01-25 08:05:30",60.71,"2022-01-25 08:53:30",24.79,25.34,"2022-01-25 08:59:00",24.33,"2022-01-25 08:00:30",26.99,27.08,"2022-01-25 08:00:30",26.84,"2022-01-25 08:53:00",28.64,28.78,"2022-01-25 08:03:00",28.54,"2022-01-25 08:34:00",29.15,29.27,"2022-01-25 08:21:30",29.04,"2022-01-25 08:29:00",29.34,29.5,"2022-01-25 08:05:00",29.19,"2022-01-25 08:24:00",28.79,28.82,"2022-01-25 08:06:00",28.74,"2022-01-25 08:33:00",1.916,1.923,"2022-01-25 08:54:00",1.91,"2022-01-25 08:10:30",3.064,3.071,"2022-01-25 08:01:30",3.058,"2022-01-25 08:33:00",2.109,2.112,"2022-01-25 08:32:30",2.106,"2022-01-25 08:12:30",2.119,2.122,"2022-01-25 08:33:00",2.117,"2022-01-25 08:04:30",2.306,2.312,"2022-01-25 08:11:30",2.299,"2022-01-25 08:00:30",2.615,2.618,"2022-01-25 08:01:30",2.612,"2022-01-25 08:42:00",11.7579,0,2.4,119,28.95,97,6.1,"2022-01-25 08:50:00",0.6,"2022-01-25 08:13:30",3.915,117.9,21.62,84,7.2,"2022-01-25 08:50:00",0.8,"2022-01-25 08:02:00",2.195,1.817
"2022-01-25 10:00:00",14444,40.01,"2022-01-25 09:49:00",13.47,20.17,"2022-01-25 09:15:00",0.164,"2022-01-25 09:59:30",925,26.84,28.09,"2022-01-25 09:59:30",26.06,"2022-01-25 09:01:00",58.99,61.85,"2022-01-25 09:20:30",54.75,"2022-01-25 10:00:00",26.06,26.86,"2022-01-25 09:58:30",25.28,"2022-01-25 09:00:30",26.95,27.06,"2022-01-25 09:03:30",26.84,"2022-01-25 09:14:00",28.45,28.56,"2022-01-25 09:02:00",28.33,"2022-01-25 09:43:00",29.04,29.07,"2022-01-25 09:00:30",28.99,"2022-01-25 09:54:30",29.3,29.43,"2022-01-25 09:13:00",29.18,"2022-01-25 09:00:30",28.79,28.83,"2022-01-25 09:12:00",28.71,"2022-01-25 09:50:00",1.928,1.938,"2022-01-25 09:56:00",1.917,"2022-01-25 09:04:00",3.063,3.069,"2022-01-25 09:17:30",3.058,"2022-01-25 09:01:30",2.107,2.111,"2022-01-25 09:24:30",2.104,"2022-01-25 09:23:30",2.116,2.119,"2022-01-25 09:00:30",2.111,"2022-01-25 09:58:00",2.298,2.309,"2022-01-25 09:04:00",2.288,"2022-01-25 09:51:30",2.61,2.615,"2022-01-25 09:12:00",2.606,"2022-01-25 09:42:30",13.31863,0,2.564,125.1,31.4,137,6.1,"2022-01-25 09:53:30",0.9,"2022-01-25 09:21:00",4.325,121.5,21.16,141,8.4,"2022-01-25 09:53:30",0.7,"2022-01-25 09:51:00",2.573,2.584
"2022-01-25 11:00:00",14445,40.13,"2022-01-25 10:35:00",13.43,20.13,"2022-01-25 10:26:00",0.124,"2022-01-25 10:44:30",925,28.62,29.77,"2022-01-25 11:00:00",27.68,"2022-01-25 10:12:30",50.67,56.45,"2022-01-25 10:04:00",44.31,"2022-01-25 10:58:30",27.79,28.85,"2022-01-25 10:59:00",26.88,"2022-01-25 10:01:00",27.06,27.28,"2022-01-25 11:00:00",26.94,"2022-01-25 10:09:00",28.36,28.45,"2022-01-25 10:12:30",28.28,"2022-01-25 10:55:30",28.93,29.04,"2022-01-25 10:00:30",28.84,"2022-01-25 10:36:00",29.29,29.38,"2022-01-25 10:28:00",29.17,"2022-01-25 10:16:30",28.77,28.83,"2022-01-25 10:07:30",28.64,"2022-01-25 10:56:00",1.947,1.959,"2022-01-25 11:00:00",1.935,"2022-01-25 10:00:30",3.063,3.069,"2022-01-25 10:38:00",3.058,"2022-01-25 10:00:30",2.103,2.107,"2022-01-25 10:00:30",2.099,"2022-01-25 10:38:30",2.112,2.116,"2022-01-25 10:23:00",2.108,"2022-01-25 10:27:30",2.289,2.298,"2022-01-25 10:12:30",2.282,"2022-01-25 10:35:00",2.605,2.609,"2022-01-25 10:00:30",2.601,"2022-01-25 10:40:30",17.905,0,2.762,131.1,33.86,159,5.6,"2022-01-25 10:31:30",0.7,"2022-01-25 10:08:00",4.631,127.8,24.41,102,8.6,"2022-01-25 10:41:00",1.1,"2022-01-25 10:24:30",3.546,3.167
"2022-01-25 12:00:00",14446,40.09,"2022-01-25 11:24:00",13.18,16.68,"2022-01-25 11:29:00",0.001,"2022-01-25 11:24:00",925,30.11,30.83,"2022-01-25 11:58:30",29.25,"2022-01-25 11:47:30",44.62,47.47,"2022-01-25 11:45:00",41.49,"2022-01-25 11:23:00",29.97,30.91,"2022-01-25 11:59:30",28.83,"2022-01-25 11:00:30",27.38,27.64,"2022-01-25 11:57:00",27.14,"2022-01-25 11:01:00",28.33,28.43,"2022-01-25 11:04:00",28.23,"2022-01-25 11:45:30",28.82,28.86,"2022-01-25 11:01:00",28.66,"2022-01-25 11:55:00",29.25,29.43,"2022-01-25 11:02:00",29.08,"2022-01-25 11:54:00",28.73,28.81,"2022-01-25 11:19:00",28.64,"2022-01-25 11:07:00",1.968,1.983,"2022-01-25 11:59:00",1.955,"2022-01-25 11:04:00",3.064,3.071,"2022-01-25 11:45:00",3.054,"2022-01-25 11:16:30",2.099,2.103,"2022-01-25 11:01:00",2.095,"2022-01-25 11:23:30",2.109,2.112,"2022-01-25 11:01:00",2.104,"2022-01-25 11:58:00",2.285,2.293,"2022-01-25 11:04:30",2.279,"2022-01-25 11:10:00",2.601,2.606,"2022-01-25 11:26:30",2.597,"2022-01-25 11:32:30",19.64239,0,2.263,141.7,43.99,164,5.8,"2022-01-25 11:02:00",0,"2022-01-25 11:24:00",3.314,136.6,39.05,159,7.2,"2022-01-25 11:02:30",0.3,"2022-01-25 11:38:00",4.034,3.505
"2022-01-25 13:00:00",14447,41.84,"2022-01-25 13:00:00",13.16,15.76,"2022-01-25 12:10:30",0.001,"2022-01-25 12:15:30",924,30.78,31.51,"2022-01-25 12:40:30",29.8,"2022-01-25 12:21:30",43.06,45.9,"2022-01-25 12:22:30",40.11,"2022-01-25 12:42:00",31.82,32.65,"2022-01-25 12:57:30",30.94,"2022-01-25 12:00:30",27.93,28.22,"2022-01-25 12:59:00",27.54,"2022-01-25 12:00:30",28.35,28.41,"2022-01-25 12:44:00",28.26,"2022-01-25 12:05:30",28.68,28.81,"2022-01-25 12:08:30",28.63,"2022-01-25 12:16:30",29.13,29.26,"2022-01-25 12:10:00",28.97,"2022-01-25 12:49:00",28.68,28.79,"2022-01-25 12:07:00",28.59,"2022-01-25 12:40:00",1.991,2.006,"2022-01-25 13:00:00",1.976,"2022-01-25 12:01:30",3.067,3.073,"2022-01-25 12:23:30",3.061,"2022-01-25 12:08:30",2.097,2.1,"2022-01-25 12:24:30",2.094,"2022-01-25 12:27:00",2.107,2.111,"2022-01-25 12:14:00",2.103,"2022-01-25 12:05:00",2.281,2.288,"2022-01-25 12:02:00",2.275,"2022-01-25 12:52:00",2.598,2.603,"2022-01-25 12:13:30",2.594,"2022-01-25 12:25:30",19.08512,0,2.392,157.7,42.24,172,4.8,"2022-01-25 12:43:30",0.3,"2022-01-25 12:57:00",3.618,147.8,35.86,146,6.9,"2022-01-25 12:11:30",0.4,"2022-01-25 12:56:30",3.947,3.562
"2022-01-25 14:00:00",14448,40.39,"2022-01-25 13:27:00",13.14,16.46,"2022-01-25 13:26:30",0.001,"2022-01-25 13:00:30",923,31.47,32.25,"2022-01-25 13:47:00",30.33,"2022-01-25 13:31:00",40.36,43.23,"2022-01-25 13:31:30",37.9,"2022-01-25 13:48:30",33.6,34.38,"2022-01-25 13:57:00",32.64,"2022-01-25 13:01:00",28.6,28.98,"2022-01-25 13:55:00",28.18,"2022-01-25 13:00:30",28.39,28.56,"2022-01-25 13:49:30",28.33,"2022-01-25 13:02:00",28.64,28.66,"2022-01-25 13:00:30",28.63,"2022-01-25 13:01:00",29.12,29.22,"2022-01-25 13:05:00",28.95,"2022-01-25 13:02:00",28.62,28.74,"2022-01-25 13:15:00",28.59,"2022-01-25 13:10:00",2.01,2.019,"2022-01-25 13:53:00",2,"2022-01-25 13:01:00",3.072,3.076,"2022-01-25 13:21:00",3.067,"2022-01-25 13:09:00",2.098,2.1,"2022-01-25 13:38:30",2.094,"2022-01-25 13:46:00",2.104,2.107,"2022-01-25 13:00:30",2.101,"2022-01-25 13:49:30",2.275,2.282,"2022-01-25 13:01:00",2.27,"2022-01-25 13:40:30",2.595,2.598,"2022-01-25 13:05:30",2.592,"2022-01-25 13:11:00",18.70813,0,2.405,123.4,48.5,126,5.4,"2022-01-25 13:37:00",0.3,"2022-01-25 13:08:00",3.593,119.5,34.98,105,7.2,"2022-01-25 13:17:30",0,"2022-01-25 13:15:30",3.908,3.346
"2022-01-25 15:00:00",14449,40.63,"2022-01-25 14:06:30",13.14,17.51,"2022-01-25 14:07:30",0.001,"2022-01-25 14:00:30",923,31.57,32.3,"2022-01-25 14:31:30",31.03,"2022-01-25 14:54:00",39.16,41.12,"2022-01-25 14:59:30",37.78,"2022-01-25 14:25:00",34.65,34.78,"2022-01-25 14:48:00",34.36,"2022-01-25 14:00:30",29.35,29.79,"2022-01-25 14:59:30",28.98,"2022-01-25 14:00:30",28.61,28.78,"2022-01-25 14:54:30",28.51,"2022-01-25 14:01:00",28.63,28.67,"2022-01-25 14:09:30",28.63,"2022-01-25 14:00:30",29.11,29.21,"2022-01-25 14:00:30",28.97,"2022-01-25 14:36:00",28.6,28.66,"2022-01-25 14:01:30",28.59,"2022-01-25 14:01:00",2.019,2.023,"2022-01-25 14:09:00",2.015,"2022-01-25 14:38:00",3.076,3.082,"2022-01-25 14:41:30",3.071,"2022-01-25 14:13:00",2.096,2.1,"2022-01-25 14:36:30",2.093,"2022-01-25 14:14:00",2.101,2.102,"2022-01-25 14:00:30",2.099,"2022-01-25 14:22:30",2.27,2.278,"2022-01-25 14:07:00",2.265,"2022-01-25 14:21:30",2.591,2.594,"2022-01-25 14:01:00",2.588,"2022-01-25 14:47:00",11.28303,0,2.259,146.8,36.14,140,5.2,"2022-01-25 14:22:00",0.3,"2022-01-25 14:20:30",3.822,143.8,28.21,153,8.5,"2022-01-25 14:33:00",0.4,"2022-01-25 14:20:30",2.383,2.87
"2022-01-25 16:00:00",14450,42.41,"2022-01-25 15:28:00",13.36,18.74,"2022-01-25 15:53:00",0.105,"2022-01-25 15:30:00",922,31.4,32.3,"2022-01-25 15:14:30",29.92,"2022-01-25 16:00:00",39.31,45.59,"2022-01-25 15:59:30",36.57,"2022-01-25 15:15:00",34.53,34.77,"2022-01-25 15:00:30",34.18,"2022-01-25 15:58:30",30.02,30.25,"2022-01-25 15:58:30",29.79,"2022-01-25 15:02:30",28.86,29.02,"2022-01-25 15:57:00",28.74,"2022-01-25 15:01:30",28.64,28.68,"2022-01-25 15:49:30",28.63,"2022-01-25 15:00:30",29.06,29.2,"2022-01-25 15:29:30",28.86,"2022-01-25 15:43:00",28.59,28.64,"2022-01-25 15:13:00",28.59,"2022-01-25 15:00:30",2.004,2.016,"2022-01-25 15:02:30",1.991,"2022-01-25 15:55:30",3.079,3.086,"2022-01-25 15:19:00",3.073,"2022-01-25 15:02:00",2.097,2.101,"2022-01-25 15:29:30",2.094,"2022-01-25 15:04:00",2.1,2.102,"2022-01-25 16:00:00",2.098,"2022-01-25 15:18:30",2.27,2.276,"2022-01-25 15:01:30",2.264,"2022-01-25 15:04:30",2.587,2.591,"2022-01-25 15:02:30",2.585,"2022-01-25 15:28:30",7.925432,0,2.236,157.5,33.36,155,5.3,"2022-01-25 15:01:30",0.9,"2022-01-25 15:06:00",3.78,151.2,24.79,175,7.3,"2022-01-25 15:57:30",0.7,"2022-01-25 15:31:30",1.681,2.171
"2022-01-25 17:00:00",14451,43.74,"2022-01-25 16:00:30",13.4,17.34,"2022-01-25 16:29:30",0.116,"2022-01-25 16:05:00",922,28.42,29.85,"2022-01-25 16:00:30",27.43,"2022-01-25 16:59:30",50.47,54.29,"2022-01-25 16:59:30",45.75,"2022-01-25 16:00:30",33.64,34.28,"2022-01-25 16:00:30",32.94,"2022-01-25 16:57:30",30.46,30.64,"2022-01-25 16:54:00",30.22,"2022-01-25 16:00:30",29.14,29.3,"2022-01-25 16:58:00",28.96,"2022-01-25 16:02:30",28.72,28.84,"2022-01-25 16:49:30",28.63,"2022-01-25 16:00:30",29.01,29.15,"2022-01-25 16:33:00",28.83,"2022-01-25 16:35:00",28.59,28.62,"2022-01-25 16:29:00",28.56,"2022-01-25 16:41:30",1.987,1.996,"2022-01-25 16:02:30",1.979,"2022-01-25 16:59:30",3.082,3.086,"2022-01-25 16:30:30",3.076,"2022-01-25 16:06:00",2.099,2.104,"2022-01-25 16:50:30",2.095,"2022-01-25 16:04:00",2.1,2.102,"2022-01-25 16:06:30",2.096,"2022-01-25 16:52:00",2.27,2.276,"2022-01-25 16:22:00",2.261,"2022-01-25 16:25:30",2.586,2.588,"2022-01-25 16:08:30",2.583,"2022-01-25 16:01:30",2.10435,0,2.259,175.3,24.52,150,5.1,"2022-01-25 16:34:30",0.4,"2022-01-25 16:57:00",4.373,171.7,17.25,170,8,"2022-01-25 16:23:00",1.5,"2022-01-25 16:46:00",0.44,1.313
"2022-01-25 18:00:00",14452,50.07,"2022-01-25 17:00:30",13.01,12.93,"2022-01-25 18:00:00",0,"2022-01-25 18:00:00",923,26.9,27.5,"2022-01-25 17:01:00",26.19,"2022-01-25 17:59:30",55.33,58.88,"2022-01-25 18:00:00",53.5,"2022-01-25 17:16:30",32.4,33.07,"2022-01-25 17:02:30",31.78,"2022-01-25 17:56:00",30.64,30.64,"2022-01-25 17:00:30",30.61,"2022-01-25 17:13:30",29.41,29.56,"2022-01-25 17:50:30",29.23,"2022-01-25 17:01:30",28.84,28.94,"2022-01-25 17:57:30",28.79,"2022-01-25 17:06:30",29,29.19,"2022-01-25 17:01:00",28.89,"2022-01-25 17:22:30",28.59,28.62,"2022-01-25 17:03:30",28.53,"2022-01-25 17:55:00",1.973,1.981,"2022-01-25 17:00:30",1.963,"2022-01-25 17:54:00",3.083,3.088,"2022-01-25 17:58:30",3.078,"2022-01-25 17:01:30",2.102,2.105,"2022-01-25 17:38:30",2.099,"2022-01-25 17:01:00",2.098,2.102,"2022-01-25 18:00:00",2.095,"2022-01-25 17:01:00",2.27,2.278,"2022-01-25 17:04:00",2.264,"2022-01-25 17:23:00",2.585,2.588,"2022-01-25 17:43:30",2.582,"2022-01-25 17:18:00",0.9393294,0,1.646,162.8,23.3,168,3.8,"2022-01-25 17:26:00",0.3,"2022-01-25 17:50:00",3.142,157.1,12.76,159,6.1,"2022-01-25 17:16:30",1.1,"2022-01-25 17:53:00",0.18,0.436
"2022-01-25 19:00:00",14453,52.08,"2022-01-25 18:00:30",12.87,0.057,"2022-01-25 19:00:00",0,"2022-01-25 18:00:30",924,25.75,26.22,"2022-01-25 18:00:30",25.43,"2022-01-25 18:52:00",61.58,64.14,"2022-01-25 18:55:00",58.62,"2022-01-25 18:01:00",31.28,31.87,"2022-01-25 18:01:00",30.76,"2022-01-25 18:59:00",30.6,30.66,"2022-01-25 18:09:30",30.46,"2022-01-25 18:57:00",29.58,29.71,"2022-01-25 18:59:00",29.54,"2022-01-25 18:07:30",28.99,29.06,"2022-01-25 18:33:30",28.86,"2022-01-25 18:00:30",29.05,29.19,"2022-01-25 18:55:00",28.91,"2022-01-25 18:02:30",28.58,28.62,"2022-01-25 18:03:00",28.5,"2022-01-25 18:53:00",1.96,1.968,"2022-01-25 18:08:30",1.951,"2022-01-25 19:00:00",3.083,3.09,"2022-01-25 18:48:30",3.078,"2022-01-25 18:40:30",2.104,2.109,"2022-01-25 18:56:30",2.1,"2022-01-25 18:03:30",2.098,2.102,"2022-01-25 18:11:30",2.096,"2022-01-25 18:10:30",2.27,2.278,"2022-01-25 18:05:30",2.264,"2022-01-25 18:38:00",2.585,2.588,"2022-01-25 18:07:30",2.582,"2022-01-25 18:31:30",0.005218941,0,1.088,133.1,20.22,134,2.7,"2022-01-25 18:55:30",0.3,"2022-01-25 18:59:00",2.274,133.6,13.28,112,4,"2022-01-25 18:01:00",1,"2022-01-25 18:51:00",-0.001,0.009
"2022-01-25 20:00:00",14454,52.64,"2022-01-25 19:18:00",12.84,0.049,"2022-01-25 19:56:00",0,"2022-01-25 19:00:30",925,24.13,25.77,"2022-01-25 19:10:00",23.23,"2022-01-25 19:46:00",75.57,82.7,"2022-01-25 19:36:00",62.98,"2022-01-25 19:04:00",30.31,30.74,"2022-01-25 19:00:30",29.85,"2022-01-25 19:54:30",30.4,30.51,"2022-01-25 19:00:30",30.22,"2022-01-25 19:59:00",29.74,29.8,"2022-01-25 19:35:30",29.61,"2022-01-25 19:03:00",29.05,29.12,"2022-01-25 19:56:30",29.04,"2022-01-25 19:00:30",29.11,29.21,"2022-01-25 19:29:00",28.96,"2022-01-25 19:06:00",28.58,28.62,"2022-01-25 19:05:00",28.5,"2022-01-25 19:10:30",1.951,1.958,"2022-01-25 19:00:30",1.947,"2022-01-25 19:41:00",3.084,3.088,"2022-01-25 19:02:30",3.08,"2022-01-25 19:01:30",2.105,2.107,"2022-01-25 19:04:00",2.103,"2022-01-25 19:04:30",2.1,2.103,"2022-01-25 19:59:30",2.096,"2022-01-25 19:01:00",2.27,2.276,"2022-01-25 19:20:30",2.264,"2022-01-25 19:16:30",2.586,2.588,"2022-01-25 19:00:30",2.583,"2022-01-25 19:06:00",0.0009630974,0,1.765,125.2,26.52,124,4.2,"2022-01-25 19:16:30",0.5,"2022-01-25 19:56:00",3.557,121.8,21.21,126,5.9,"2022-01-25 19:21:00",0.8,"2022-01-25 19:02:00",0.002,0
"2022-01-25 21:00:00",14455,54.26,"2022-01-25 21:00:00",12.82,0.047,"2022-01-25 20:39:00",0,"2022-01-25 20:00:30",925,24.06,24.29,"2022-01-25 20:54:30",23.82,"2022-01-25 20:05:30",77.35,78.03,"2022-01-25 20:49:30",76.62,"2022-01-25 20:31:00",29.36,29.85,"2022-01-25 20:01:00",29.01,"2022-01-25 21:00:00",30.15,30.25,"2022-01-25 20:00:30",30.02,"2022-01-25 20:44:00",29.77,29.83,"2022-01-25 20:58:00",29.74,"2022-01-25 20:20:30",29.17,29.27,"2022-01-25 20:54:30",29.04,"2022-01-25 20:00:30",29.14,29.24,"2022-01-25 20:24:00",29.02,"2022-01-25 20:12:00",28.58,28.62,"2022-01-25 20:31:30",28.51,"2022-01-25 20:18:00",1.945,1.95,"2022-01-25 20:06:00",1.939,"2022-01-25 20:59:00",3.084,3.091,"2022-01-25 20:35:30",3.078,"2022-01-25 20:39:00",2.106,2.109,"2022-01-25 20:42:30",2.104,"2022-01-25 20:07:30",2.1,2.103,"2022-01-25 20:02:30",2.097,"2022-01-25 20:13:30",2.271,2.278,"2022-01-25 20:58:30",2.265,"2022-01-25 20:02:00",2.586,2.589,"2022-01-25 20:09:30",2.582,"2022-01-25 20:29:30",0.0007427549,0,1.914,139.2,22.87,144,5.8,"2022-01-25 20:25:00",0.4,"2022-01-25 20:48:30",3.761,139.3,13.73,111,6.1,"2022-01-25 20:29:00",1.7,"2022-01-25 20:22:00",0.002,0
"2022-01-25 22:00:00",14456,53.91,"2022-01-25 21:46:00",12.8,0.047,"2022-01-25 21:02:30",0,"2022-01-25 21:00:30",925,23.99,24.24,"2022-01-25 21:09:30",23.66,"2022-01-25 22:00:00",79.63,81.9,"2022-01-25 21:59:00",76.86,"2022-01-25 21:01:00",28.67,29.04,"2022-01-25 21:00:30",28.43,"2022-01-25 21:53:00",29.88,30.04,"2022-01-25 21:01:00",29.73,"2022-01-25 21:57:00",29.76,29.81,"2022-01-25 21:02:30",29.74,"2022-01-25 21:28:00",29.24,29.27,"2022-01-25 21:09:30",29.2,"2022-01-25 21:02:30",29.13,29.24,"2022-01-25 21:06:30",29.01,"2022-01-25 21:17:30",28.58,28.62,"2022-01-25 21:52:30",28.53,"2022-01-25 21:20:30",1.94,1.943,"2022-01-25 21:02:30",1.935,"2022-01-25 21:42:30",3.082,3.086,"2022-01-25 21:12:00",3.076,"2022-01-25 21:56:30",2.107,2.109,"2022-01-25 21:13:30",2.104,"2022-01-25 21:54:00",2.1,2.102,"2022-01-25 21:03:00",2.098,"2022-01-25 21:01:00",2.274,2.279,"2022-01-25 21:49:30",2.268,"2022-01-25 21:00:30",2.588,2.589,"2022-01-25 21:08:30",2.585,"2022-01-25 21:10:30",0.0007154942,0,1.875,139.3,27.04,133,4.3,"2022-01-25 21:39:30",0.3,"2022-01-25 21:25:00",3.498,138.4,14.59,133,7.6,"2022-01-25 21:31:30",1.8,"2022-01-25 21:19:00",0,0
"2022-01-25 23:00:00",14457,54.02,"2022-01-25 22:00:30",12.79,0.046,"2022-01-25 22:40:00",0,"2022-01-25 22:00:30",925,23.22,23.67,"2022-01-25 22:00:30",22.88,"2022-01-25 22:58:30",82.3,84.2,"2022-01-25 23:00:00",80.4,"2022-01-25 22:16:30",28.19,28.43,"2022-01-25 22:00:30",27.97,"2022-01-25 22:58:30",29.57,29.79,"2022-01-25 22:01:00",29.4,"2022-01-25 22:48:00",29.76,29.8,"2022-01-25 22:19:00",29.65,"2022-01-25 22:56:00",29.26,29.32,"2022-01-25 22:43:30",29.25,"2022-01-25 22:00:30",29.17,29.29,"2022-01-25 22:21:00",28.99,"2022-01-25 22:23:00",28.59,28.64,"2022-01-25 22:14:30",28.56,"2022-01-25 22:04:30",1.935,1.941,"2022-01-25 22:10:30",1.93,"2022-01-25 23:00:00",3.081,3.086,"2022-01-25 22:04:30",3.075,"2022-01-25 22:40:30",2.106,2.109,"2022-01-25 22:10:30",2.104,"2022-01-25 22:53:30",2.102,2.103,"2022-01-25 22:31:30",2.099,"2022-01-25 22:11:30",2.274,2.282,"2022-01-25 22:58:00",2.268,"2022-01-25 22:55:00",2.588,2.591,"2022-01-25 22:41:00",2.585,"2022-01-25 22:40:30",0.000889598,0,1.883,136.5,22.26,161,5.1,"2022-01-25 22:10:00",0.6,"2022-01-25 22:22:00",3.656,132,14.47,153,6.8,"2022-01-25 22:12:00",0.8,"2022-01-25 22:19:00",-0.003,0
"2022-01-26 00:00:00",14458,54.97,"2022-01-25 23:00:30",12.78,0.045,"2022-01-25 23:55:00",0,"2022-01-25 23:00:30",924,22.48,22.89,"2022-01-25 23:00:30",22.09,"2022-01-26 00:00:00",85.3,86.4,"2022-01-25 23:25:30",83.6,"2022-01-25 23:01:30",27.76,28.06,"2022-01-25 23:02:30",27.52,"2022-01-25 23:59:30",29.31,29.42,"2022-01-25 23:07:00",29.19,"2022-01-25 23:42:00",29.66,29.76,"2022-01-25 23:00:30",29.56,"2022-01-25 23:39:00",29.28,29.43,"2022-01-25 23:37:30",29.25,"2022-01-25 23:06:00",29.25,29.4,"2022-01-25 23:46:30",29.07,"2022-01-25 23:03:00",28.59,28.62,"2022-01-25 23:16:00",28.56,"2022-01-25 23:03:30",1.931,1.935,"2022-01-25 23:02:30",1.925,"2022-01-25 23:54:00",3.078,3.084,"2022-01-25 23:02:00",3.071,"2022-01-25 23:39:30",2.107,2.11,"2022-01-25 23:15:00",2.104,"2022-01-25 23:05:00",2.102,2.104,"2022-01-25 23:21:30",2.099,"2022-01-25 23:07:30",2.275,2.282,"2022-01-25 23:29:30",2.268,"2022-01-25 23:48:00",2.59,2.592,"2022-01-25 23:49:30",2.586,"2022-01-25 23:42:30",0.0009493782,0,2.301,132,20.93,161,5,"2022-01-25 23:37:00",0.4,"2022-01-25 23:21:00",4.038,129,12.14,130,6.7,"2022-01-25 23:59:00",1.6,"2022-01-25 23:29:30",-0.002,0
"2022-01-26 01:00:00",14459,56.08,"2022-01-26 00:01:00",12.76,0.045,"2022-01-26 00:05:30",0,"2022-01-26 00:00:30",924,21.67,22,"2022-01-26 00:00:30",21.37,"2022-01-26 01:00:00",87.9,90.1,"2022-01-26 00:57:30",85.3,"2022-01-26 00:00:30",27.33,27.56,"2022-01-26 00:00:30",27.01,"2022-01-26 00:58:30",29.05,29.19,"2022-01-26 00:00:30",28.96,"2022-01-26 00:51:30",29.56,29.63,"2022-01-26 00:02:00",29.54,"2022-01-26 00:09:30",29.28,29.37,"2022-01-26 00:08:30",29.23,"2022-01-26 00:46:30",29.3,29.42,"2022-01-26 00:57:30",29.18,"2022-01-26 00:35:30",28.59,28.64,"2022-01-26 00:46:00",28.56,"2022-01-26 00:20:00",1.926,1.931,"2022-01-26 00:01:30",1.921,"2022-01-26 00:24:30",3.076,3.08,"2022-01-26 00:06:00",3.071,"2022-01-26 00:49:00",2.106,2.109,"2022-01-26 00:02:00",2.104,"2022-01-26 00:49:00",2.103,2.106,"2022-01-26 00:48:30",2.101,"2022-01-26 00:01:00",2.274,2.281,"2022-01-26 00:16:30",2.268,"2022-01-26 00:09:00",2.591,2.594,"2022-01-26 00:40:00",2.589,"2022-01-26 00:01:30",0.001014386,0,1.45,152.3,24.57,138,3.6,"2022-01-26 00:07:30",0.4,"2022-01-26 00:42:30",2.586,140.7,16.58,148,5,"2022-01-26 00:14:00",0.8,"2022-01-26 00:46:00",-0.012,0
"2022-01-26 02:00:00",14460,57.37,"2022-01-26 01:00:30",12.75,0.046,"2022-01-26 01:17:30",0,"2022-01-26 01:00:30",923,21.01,21.38,"2022-01-26 01:00:30",20.65,"2022-01-26 01:59:30",91.7,93.4,"2022-01-26 01:54:00",89.5,"2022-01-26 01:01:00",26.86,27.13,"2022-01-26 01:00:30",26.6,"2022-01-26 01:56:30",28.81,28.98,"2022-01-26 01:00:30",28.57,"2022-01-26 02:00:00",29.48,29.6,"2022-01-26 01:21:00",29.33,"2022-01-26 02:00:00",29.27,29.34,"2022-01-26 01:02:30",29.25,"2022-01-26 01:01:00",29.33,29.43,"2022-01-26 01:51:00",29.13,"2022-01-26 01:20:30",28.59,28.64,"2022-01-26 01:05:30",28.59,"2022-01-26 01:00:30",1.922,1.927,"2022-01-26 01:00:30",1.917,"2022-01-26 01:39:00",3.073,3.078,"2022-01-26 01:03:00",3.067,"2022-01-26 01:10:00",2.105,2.109,"2022-01-26 01:28:00",2.101,"2022-01-26 01:19:30",2.103,2.104,"2022-01-26 01:02:30",2.099,"2022-01-26 01:09:00",2.274,2.281,"2022-01-26 01:34:00",2.268,"2022-01-26 01:31:30",2.592,2.595,"2022-01-26 01:49:30",2.589,"2022-01-26 01:00:30",0.001086363,0,1.627,155.3,25.73,175,4,"2022-01-26 01:49:00",0,"2022-01-26 01:17:30",2.792,139.7,16.2,154,6.5,"2022-01-26 01:33:00",0.4,"2022-01-26 01:18:30",-0.013,0
"2022-01-26 03:00:00",14461,58.22,"2022-01-26 02:01:30",12.73,0.046,"2022-01-26 02:02:00",0,"2022-01-26 02:00:30",923,20.52,20.7,"2022-01-26 02:07:30",20.33,"2022-01-26 02:59:30",94.6,96.1,"2022-01-26 02:50:00",92.6,"2022-01-26 02:01:00",26.43,26.7,"2022-01-26 02:04:00",26.22,"2022-01-26 02:45:30",28.55,28.73,"2022-01-26 02:01:00",28.36,"2022-01-26 02:59:00",29.35,29.4,"2022-01-26 02:13:00",29.28,"2022-01-26 02:52:00",29.25,29.3,"2022-01-26 02:05:30",29.25,"2022-01-26 02:00:30",29.33,29.45,"2022-01-26 02:25:30",29.18,"2022-01-26 02:28:30",28.59,28.64,"2022-01-26 02:59:30",28.59,"2022-01-26 02:00:30",1.918,1.922,"2022-01-26 02:38:30",1.914,"2022-01-26 02:34:00",3.071,3.078,"2022-01-26 02:03:30",3.065,"2022-01-26 02:35:00",2.104,2.106,"2022-01-26 02:00:30",2.1,"2022-01-26 02:58:30",2.102,2.104,"2022-01-26 02:37:30",2.101,"2022-01-26 02:02:30",2.274,2.279,"2022-01-26 02:19:00",2.27,"2022-01-26 02:21:00",2.594,2.595,"2022-01-26 02:02:30",2.591,"2022-01-26 02:13:00",0.001063066,0,1.9,144.8,19.89,116,4.5,"2022-01-26 02:56:00",0,"2022-01-26 02:32:30",3.853,137.8,13.69,156,6.5,"2022-01-26 02:53:00",1.5,"2022-01-26 02:34:00",-0.014,0
"2022-01-26 04:00:00",14462,58.67,"2022-01-26 03:01:30",12.72,0.047,"2022-01-26 03:15:30",0,"2022-01-26 03:00:30",923,20.22,20.39,"2022-01-26 03:08:30",20.03,"2022-01-26 03:49:00",94.7,95.5,"2022-01-26 03:05:00",93.8,"2022-01-26 03:32:00",26.04,26.32,"2022-01-26 03:02:00",25.83,"2022-01-26 03:50:30",28.29,28.43,"2022-01-26 03:01:30",28.16,"2022-01-26 03:39:30",29.2,29.35,"2022-01-26 03:00:30",29.15,"2022-01-26 03:22:00",29.25,29.27,"2022-01-26 03:21:00",29.22,"2022-01-26 03:45:30",29.33,29.45,"2022-01-26 03:06:00",29.17,"2022-01-26 03:43:30",28.59,28.67,"2022-01-26 03:01:00",28.59,"2022-01-26 03:01:30",1.915,1.92,"2022-01-26 03:15:00",1.909,"2022-01-26 03:59:30",3.068,3.073,"2022-01-26 03:02:00",3.063,"2022-01-26 03:22:00",2.104,2.107,"2022-01-26 03:21:30",2.1,"2022-01-26 03:02:00",2.101,2.103,"2022-01-26 03:33:00",2.099,"2022-01-26 03:45:30",2.275,2.279,"2022-01-26 03:15:30",2.27,"2022-01-26 03:25:00",2.595,2.597,"2022-01-26 03:05:00",2.592,"2022-01-26 03:02:30",0.00100507,0,2.059,141.9,20.57,138,4.6,"2022-01-26 03:02:30",0.5,"2022-01-26 03:48:00",3.883,132.5,13.74,152,7.7,"2022-01-26 03:23:00",0.8,"2022-01-26 03:58:00",-0.013,0
"2022-01-26 05:00:00",14463,59.06,"2022-01-26 04:01:00",12.7,0.047,"2022-01-26 04:18:30",0,"2022-01-26 04:00:30",924,20.04,20.21,"2022-01-26 04:08:00",19.9,"2022-01-26 05:00:00",95.8,96.5,"2022-01-26 04:36:00",94.6,"2022-01-26 04:01:00",25.7,25.93,"2022-01-26 04:03:30",25.45,"2022-01-26 04:59:30",28.08,28.22,"2022-01-26 04:19:00",27.95,"2022-01-26 04:37:30",29.14,29.19,"2022-01-26 04:09:00",29.02,"2022-01-26 04:49:00",29.22,29.27,"2022-01-26 04:25:00",29.12,"2022-01-26 04:53:00",29.3,29.4,"2022-01-26 04:42:30",29.13,"2022-01-26 04:41:00",28.6,28.64,"2022-01-26 04:59:00",28.59,"2022-01-26 04:00:30",1.912,1.917,"2022-01-26 04:19:30",1.907,"2022-01-26 04:43:00",3.064,3.071,"2022-01-26 04:31:00",3.06,"2022-01-26 04:16:30",2.1,2.103,"2022-01-26 04:00:30",2.096,"2022-01-26 04:51:00",2.1,2.104,"2022-01-26 04:45:00",2.098,"2022-01-26 04:11:00",2.276,2.281,"2022-01-26 04:07:00",2.27,"2022-01-26 04:09:00",2.595,2.598,"2022-01-26 04:45:00",2.592,"2022-01-26 04:16:00",0.0009512027,0,1.911,136,25.78,129,4.6,"2022-01-26 04:43:30",0.5,"2022-01-26 04:03:00",3.691,123.9,15.45,119,7.5,"2022-01-26 04:59:30",0.9,"2022-01-26 04:03:30",-0.015,0
"2022-01-26 06:00:00",14464,59.42,"2022-01-26 05:04:00",12.68,0.707,"2022-01-26 05:00:30",-0.001,"2022-01-26 05:28:30",924,20,20.39,"2022-01-26 05:57:30",19.77,"2022-01-26 05:13:30",94.5,96.3,"2022-01-26 05:19:30",91.5,"2022-01-26 06:00:00",25.43,25.54,"2022-01-26 05:18:00",25.24,"2022-01-26 05:58:00",27.84,28.01,"2022-01-26 05:10:30",27.74,"2022-01-26 05:25:30",28.97,29.15,"2022-01-26 05:01:30",28.92,"2022-01-26 05:49:00",29.11,29.25,"2022-01-26 05:07:30",29.04,"2022-01-26 05:19:30",29.31,29.42,"2022-01-26 05:27:00",29.18,"2022-01-26 06:00:00",28.6,28.64,"2022-01-26 05:10:30",28.59,"2022-01-26 05:01:00",1.909,1.914,"2022-01-26 05:01:00",1.904,"2022-01-26 05:32:00",3.062,3.071,"2022-01-26 05:25:00",3.056,"2022-01-26 05:59:30",2.1,2.104,"2022-01-26 05:12:30",2.096,"2022-01-26 05:51:00",2.102,2.104,"2022-01-26 05:19:00",2.097,"2022-01-26 05:24:30",2.275,2.281,"2022-01-26 05:44:30",2.27,"2022-01-26 05:20:00",2.596,2.598,"2022-01-26 05:47:30",2.594,"2022-01-26 05:06:00",0.2970077,0,2.877,128.6,17.75,142,5,"2022-01-26 05:09:00",1.1,"2022-01-26 05:43:00",5.324,120.9,9.92,117,8.2,"2022-01-26 05:46:30",2.4,"2022-01-26 05:10:00",0.009,0
"2022-01-26 07:00:00",14465,53.39,"2022-01-26 07:00:00",12.73,12.85,"2022-01-26 06:00:30",0.038,"2022-01-26 06:04:00",924,21.36,22.51,"2022-01-26 07:00:00",20.39,"2022-01-26 06:01:30",87.6,91.6,"2022-01-26 06:04:30",82.4,"2022-01-26 06:58:30",25.24,25.34,"2022-01-26 06:01:00",25.11,"2022-01-26 06:32:00",27.64,27.8,"2022-01-26 06:01:30",27.51,"2022-01-26 06:58:30",28.84,28.96,"2022-01-26 06:07:00",28.74,"2022-01-26 06:37:00",29.05,29.09,"2022-01-26 06:08:00",29.04,"2022-01-26 06:00:30",29.27,29.4,"2022-01-26 06:12:30",29.1,"2022-01-26 06:43:30",28.61,28.68,"2022-01-26 06:20:30",28.59,"2022-01-26 06:00:30",1.907,1.912,"2022-01-26 06:27:30",1.904,"2022-01-26 06:13:30",3.059,3.065,"2022-01-26 06:10:00",3.052,"2022-01-26 06:56:00",2.099,2.101,"2022-01-26 06:20:00",2.095,"2022-01-26 06:09:30",2.101,2.103,"2022-01-26 06:01:00",2.098,"2022-01-26 06:56:30",2.276,2.284,"2022-01-26 06:58:30",2.27,"2022-01-26 06:12:00",2.596,2.598,"2022-01-26 06:04:00",2.594,"2022-01-26 06:02:00",3.003575,0,3.408,124.6,17.7,127,6.6,"2022-01-26 06:54:00",0.8,"2022-01-26 06:38:00",5.852,122.8,12.8,106,10.3,"2022-01-26 06:15:30",0.8,"2022-01-26 06:24:30",0.483,0.15
"2022-01-26 08:00:00",14466,45.73,"2022-01-26 08:00:00",12.98,13.12,"2022-01-26 07:01:30",0.002,"2022-01-26 07:40:00",925,23.51,24.65,"2022-01-26 07:58:30",22.48,"2022-01-26 07:02:00",76.87,81.8,"2022-01-26 07:00:30",70.45,"2022-01-26 07:59:00",25.35,25.54,"2022-01-26 07:50:30",25.11,"2022-01-26 07:04:30",27.42,27.6,"2022-01-26 07:04:30",27.33,"2022-01-26 07:48:30",28.73,28.84,"2022-01-26 07:00:30",28.61,"2022-01-26 07:50:00",29.03,29.06,"2022-01-26 07:11:30",28.91,"2022-01-26 07:55:00",29.23,29.4,"2022-01-26 07:10:00",29.06,"2022-01-26 07:27:00",28.6,28.66,"2022-01-26 07:00:30",28.59,"2022-01-26 07:01:00",1.907,1.913,"2022-01-26 07:41:30",1.903,"2022-01-26 07:17:30",3.057,3.063,"2022-01-26 07:13:00",3.05,"2022-01-26 07:59:30",2.096,2.099,"2022-01-26 07:18:30",2.093,"2022-01-26 07:35:30",2.098,2.101,"2022-01-26 07:03:30",2.096,"2022-01-26 07:37:30",2.276,2.284,"2022-01-26 07:17:00",2.268,"2022-01-26 07:18:30",2.596,2.598,"2022-01-26 07:00:30",2.594,"2022-01-26 07:17:30",5.882891,0,3.92,126.1,18.98,124,7,"2022-01-26 08:00:00",0.8,"2022-01-26 07:45:30",7.217,122.2,11.63,143,11.1,"2022-01-26 07:19:00",2.4,"2022-01-26 07:39:30",1.015,0.936
"2022-01-26 09:00:00",14467,43.1,"2022-01-26 09:00:00",13.24,17.46,"2022-01-26 08:25:30",0.203,"2022-01-26 08:02:30",925,25.11,25.88,"2022-01-26 08:44:30",24.29,"2022-01-26 08:07:00",69.39,72.57,"2022-01-26 08:08:00",65.45,"2022-01-26 08:45:30",25.96,26.54,"2022-01-26 09:00:00",25.47,"2022-01-26 08:02:00",27.37,27.47,"2022-01-26 08:18:00",27.26,"2022-01-26 08:40:00",28.56,28.75,"2022-01-26 08:00:30",28.54,"2022-01-26 08:06:30",28.93,29.04,"2022-01-26 08:01:00",28.84,"2022-01-26 08:41:30",29.16,29.28,"2022-01-26 08:07:00",28.98,"2022-01-26 08:21:30",28.59,28.64,"2022-01-26 08:16:30",28.59,"2022-01-26 08:00:30",1.911,1.916,"2022-01-26 08:44:00",1.905,"2022-01-26 08:13:00",3.051,3.056,"2022-01-26 08:00:30",3.047,"2022-01-26 08:11:00",2.096,2.099,"2022-01-26 08:00:30",2.092,"2022-01-26 08:53:00",2.098,2.102,"2022-01-26 08:02:30",2.095,"2022-01-26 08:10:30",2.275,2.282,"2022-01-26 08:03:30",2.268,"2022-01-26 08:11:00",2.593,2.595,"2022-01-26 08:00:30",2.588,"2022-01-26 08:55:30",11.5277,0,3.746,130.6,22.67,115,8.3,"2022-01-26 08:13:30",1.1,"2022-01-26 08:11:00",7.202,126.4,15.12,107,12.2,"2022-01-26 08:30:30",3.1,"2022-01-26 08:35:00",2.072,1.81
"2022-01-26 10:00:00",14468,41.26,"2022-01-26 10:00:00",13.45,13.59,"2022-01-26 09:29:30",0.193,"2022-01-26 10:00:00",925,26.98,27.97,"2022-01-26 09:47:00",25.53,"2022-01-26 09:02:00",61.61,68.24,"2022-01-26 09:02:30",57.72,"2022-01-26 09:56:00",27.38,28.26,"2022-01-26 09:56:30",26.54,"2022-01-26 09:00:30",27.36,27.47,"2022-01-26 09:57:30",27.22,"2022-01-26 09:02:00",28.48,28.6,"2022-01-26 09:04:00",28.33,"2022-01-26 09:35:00",28.84,28.89,"2022-01-26 09:02:00",28.79,"2022-01-26 09:52:30",29.12,29.21,"2022-01-26 09:07:30",29.02,"2022-01-26 09:03:00",28.59,28.63,"2022-01-26 09:11:00",28.59,"2022-01-26 09:00:30",1.919,1.929,"2022-01-26 10:00:00",1.91,"2022-01-26 09:02:00",3.049,3.056,"2022-01-26 09:12:00",3.043,"2022-01-26 09:07:00",2.092,2.095,"2022-01-26 09:01:00",2.089,"2022-01-26 09:15:00",2.095,2.098,"2022-01-26 09:01:30",2.092,"2022-01-26 09:49:30",2.269,2.281,"2022-01-26 09:04:30",2.262,"2022-01-26 09:53:00",2.588,2.591,"2022-01-26 09:00:30",2.583,"2022-01-26 09:49:30",12.76124,0,3.292,135.4,24.82,123,6.7,"2022-01-26 09:26:00",0.5,"2022-01-26 09:26:30",5.705,131.9,18.02,117,9.7,"2022-01-26 09:07:00",1.5,"2022-01-26 09:53:30",2.42,2.577
"2022-01-26 11:00:00",14469,41.08,"2022-01-26 10:19:30",13.43,18.73,"2022-01-26 10:16:00",0.152,"2022-01-26 10:00:30",924,28.71,29.39,"2022-01-26 10:41:30",27.49,"2022-01-26 10:01:30",53.28,58.28,"2022-01-26 10:00:30",51.11,"2022-01-26 10:33:00",29.53,30.66,"2022-01-26 10:56:00",28.31,"2022-01-26 10:00:30",27.48,27.72,"2022-01-26 11:00:00",27.33,"2022-01-26 10:04:30",28.36,28.44,"2022-01-26 10:01:30",28.33,"2022-01-26 10:01:00",28.77,28.84,"2022-01-26 10:00:30",28.63,"2022-01-26 10:41:30",29.11,29.21,"2022-01-26 10:24:00",29.01,"2022-01-26 10:01:00",28.59,28.64,"2022-01-26 10:28:00",28.57,"2022-01-26 10:34:30",1.931,1.937,"2022-01-26 11:00:00",1.923,"2022-01-26 10:01:00",3.051,3.056,"2022-01-26 10:27:00",3.045,"2022-01-26 10:09:00",2.09,2.094,"2022-01-26 10:04:00",2.087,"2022-01-26 10:55:00",2.092,2.097,"2022-01-26 10:19:30",2.088,"2022-01-26 10:41:00",2.264,2.27,"2022-01-26 10:12:00",2.258,"2022-01-26 10:42:30",2.583,2.585,"2022-01-26 10:01:00",2.579,"2022-01-26 10:38:30",16.81266,0,3.037,135.2,29.59,99,7.1,"2022-01-26 10:55:00",1.1,"2022-01-26 10:10:30",4.984,128,20.82,91,8.6,"2022-01-26 10:01:30",1.8,"2022-01-26 10:03:00",3.31,3.159
"2022-01-26 12:00:00",14470,40.98,"2022-01-26 11:27:00",13.4,19.26,"2022-01-26 11:52:30",0.123,"2022-01-26 11:21:30",924,29.99,30.85,"2022-01-26 11:44:30",29.02,"2022-01-26 11:03:30",49.19,51.96,"2022-01-26 11:03:30",46.98,"2022-01-26 11:44:30",31.93,33.13,"2022-01-26 11:59:30",30.68,"2022-01-26 11:00:30",27.93,28.22,"2022-01-26 11:54:30",27.62,"2022-01-26 11:02:00",28.36,28.43,"2022-01-26 11:55:00",28.33,"2022-01-26 11:02:00",28.64,28.73,"2022-01-26 11:04:00",28.63,"2022-01-26 11:02:00",29.1,29.2,"2022-01-26 11:16:00",28.92,"2022-01-26 11:45:30",28.59,28.64,"2022-01-26 11:04:00",28.59,"2022-01-26 11:00:30",1.939,1.947,"2022-01-26 11:49:30",1.933,"2022-01-26 11:03:00",3.052,3.058,"2022-01-26 11:23:30",3.045,"2022-01-26 11:09:30",2.087,2.089,"2022-01-26 11:01:00",2.083,"2022-01-26 11:53:00",2.091,2.095,"2022-01-26 11:01:30",2.088,"2022-01-26 11:46:00",2.259,2.267,"2022-01-26 11:18:30",2.253,"2022-01-26 11:45:30",2.578,2.582,"2022-01-26 11:11:00",2.574,"2022-01-26 11:45:00",22.45988,0,2.978,137.7,29.05,121,6.9,"2022-01-26 11:10:00",0.6,"2022-01-26 11:57:30",5.064,133.8,22.58,171,9.8,"2022-01-26 11:10:00",0.4,"2022-01-26 11:56:30",4.509,3.49
"2022-01-26 13:00:00",14471,41.64,"2022-01-26 12:00:30",13.39,19.14,"2022-01-26 12:13:30",0.114,"2022-01-26 12:49:00",923,30.84,31.68,"2022-01-26 13:00:00",30.19,"2022-01-26 12:26:00",46.2,49.09,"2022-01-26 12:26:30",42.88,"2022-01-26 12:58:00",34.12,35.02,"2022-01-26 13:00:00",33.15,"2022-01-26 12:00:30",28.56,28.98,"2022-01-26 12:58:00",28.16,"2022-01-26 12:00:30",28.41,28.6,"2022-01-26 13:00:00",28.33,"2022-01-26 12:00:30",28.63,28.67,"2022-01-26 12:37:30",28.63,"2022-01-26 12:00:30",29.04,29.19,"2022-01-26 12:06:30",28.89,"2022-01-26 12:41:00",28.59,28.62,"2022-01-26 12:27:30",28.56,"2022-01-26 12:38:30",1.947,1.952,"2022-01-26 12:59:30",1.943,"2022-01-26 12:01:00",3.057,3.063,"2022-01-26 12:22:30",3.052,"2022-01-26 12:11:30",2.086,2.089,"2022-01-26 12:24:30",2.083,"2022-01-26 12:49:30",2.088,2.09,"2022-01-26 12:03:00",2.083,"2022-01-26 12:58:00",2.256,2.262,"2022-01-26 12:16:00",2.251,"2022-01-26 12:31:30",2.574,2.577,"2022-01-26 12:01:30",2.57,"2022-01-26 12:42:30",21.20421,0,2.924,123.1,31.48,121,6.1,"2022-01-26 12:56:00",0,"2022-01-26 12:35:00",4.973,124.8,19.8,115,9.1,"2022-01-26 12:24:30",0.9,"2022-01-26 12:35:00",4.324,3.552
"2022-01-26 14:00:00",14472,40.17,"2022-01-26 14:00:00",13.13,17.91,"2022-01-26 13:54:30",0.001,"2022-01-26 13:38:30",922,32.16,33.14,"2022-01-26 13:50:30",31.15,"2022-01-26 13:02:30",40.85,43.9,"2022-01-26 13:04:30",37.32,"2022-01-26 13:50:00",35.94,36.8,"2022-01-26 13:59:30",35.05,"2022-01-26 13:01:00",29.37,29.81,"2022-01-26 13:55:00",28.98,"2022-01-26 13:00:30",28.61,28.78,"2022-01-26 13:54:00",28.5,"2022-01-26 13:05:30",28.64,28.67,"2022-01-26 13:42:30",28.63,"2022-01-26 13:00:30",28.96,29.1,"2022-01-26 13:12:00",28.85,"2022-01-26 13:33:30",28.59,28.62,"2022-01-26 13:04:00",28.51,"2022-01-26 13:25:30",1.951,1.96,"2022-01-26 13:40:30",1.938,"2022-01-26 14:00:00",3.061,3.067,"2022-01-26 13:51:00",3.054,"2022-01-26 13:15:30",2.085,2.088,"2022-01-26 13:41:30",2.08,"2022-01-26 13:53:00",2.084,2.086,"2022-01-26 13:00:30",2.082,"2022-01-26 13:10:30",2.254,2.261,"2022-01-26 13:00:30",2.247,"2022-01-26 13:55:30",2.57,2.573,"2022-01-26 13:00:30",2.566,"2022-01-26 13:56:00",20.44648,0,3.105,137.3,28.79,117,7.6,"2022-01-26 13:54:00",0.4,"2022-01-26 13:20:00",5.19,130.3,18.61,140,10.4,"2022-01-26 13:58:00",1.5,"2022-01-26 13:31:30",4.242,3.342
"2022-01-26 15:00:00",14473,39.92,"2022-01-26 14:18:30",13.13,13.49,"2022-01-26 14:26:30",0.001,"2022-01-26 14:45:30",922,30.3,32.56,"2022-01-26 14:12:00",28.56,"2022-01-26 15:00:00",48.5,53.78,"2022-01-26 14:50:30",42.14,"2022-01-26 14:04:00",37.06,37.25,"2022-01-26 14:26:30",36.77,"2022-01-26 14:00:30",30.22,30.64,"2022-01-26 14:53:00",29.81,"2022-01-26 14:00:30",28.86,29,"2022-01-26 14:57:30",28.74,"2022-01-26 14:02:30",28.63,28.67,"2022-01-26 14:13:30",28.63,"2022-01-26 14:00:30",28.91,29.03,"2022-01-26 14:09:00",28.81,"2022-01-26 14:25:30",28.58,28.61,"2022-01-26 14:06:00",28.51,"2022-01-26 14:12:00",1.936,1.941,"2022-01-26 14:17:00",1.929,"2022-01-26 14:44:00",3.066,3.071,"2022-01-26 14:35:00",3.06,"2022-01-26 14:12:30",2.085,2.088,"2022-01-26 14:23:30",2.082,"2022-01-26 14:02:00",2.084,2.085,"2022-01-26 14:08:30",2.082,"2022-01-26 14:01:30",2.251,2.256,"2022-01-26 14:04:30",2.245,"2022-01-26 14:10:30",2.57,3.03,"2022-01-26 14:41:30",2.564,"2022-01-26 14:19:00",7.568514,0,2.912,153.8,24.94,175,5.7,"2022-01-26 14:29:00",0.4,"2022-01-26 14:58:00",6.998,151,20.7,142,66.1,"2022-01-26 14:51:00",0,"2022-01-26 14:51:30",1.565,2.852
"2022-01-26 16:00:00",14474,47.11,"2022-01-26 15:00:30",13.17,13.93,"2022-01-26 15:08:30",0,"2022-01-26 15:29:00",921,29.16,29.68,"2022-01-26 15:23:00",28.62,"2022-01-26 15:02:00",47.01,52.93,"2022-01-26 15:01:00",44.34,"2022-01-26 16:00:00",36,36.78,"2022-01-26 15:00:30",35.32,"2022-01-26 15:59:00",30.95,31.26,"2022-01-26 15:55:30",30.64,"2022-01-26 15:00:30",29.17,29.37,"2022-01-26 15:57:00",28.97,"2022-01-26 15:02:00",28.67,28.79,"2022-01-26 15:53:30",28.63,"2022-01-26 15:00:30",28.91,29.01,"2022-01-26 15:30:00",28.8,"2022-01-26 15:37:00",28.56,28.61,"2022-01-26 15:08:30",28.43,"2022-01-26 15:49:30",1.94,1.952,"2022-01-26 15:12:00",1.93,"2022-01-26 15:58:30",3.07,3.076,"2022-01-26 15:51:00",3.065,"2022-01-26 15:14:30",2.087,2.093,"2022-01-26 15:45:30",2.084,"2022-01-26 15:04:30",2.084,2.087,"2022-01-26 15:58:30",2.08,"2022-01-26 15:59:00",2.25,2.255,"2022-01-26 15:09:00",2.245,"2022-01-26 15:18:00",2.565,2.57,"2022-01-26 15:21:00",2.561,"2022-01-26 15:35:00",4.820794,0,3.081,148.5,26.96,140,6.5,"2022-01-26 15:18:30",1,"2022-01-26 15:40:30",7.069,129.4,24.07,139,56.9,"2022-01-26 15:19:00",0,"2022-01-26 15:00:30",0.998,2.17
"2022-01-26 17:00:00",14475,45.88,"2022-01-26 16:34:00",13.46,17.49,"2022-01-26 17:00:00",0.118,"2022-01-26 16:24:00",922,29.07,29.78,"2022-01-26 16:18:30",28.22,"2022-01-26 16:59:30",45.78,49.99,"2022-01-26 17:00:00",42.9,"2022-01-26 16:20:00",34.7,35.37,"2022-01-26 16:01:30",34.16,"2022-01-26 16:59:00",31.35,31.46,"2022-01-26 16:34:00",31.23,"2022-01-26 16:00:30",29.51,29.73,"2022-01-26 16:59:00",29.35,"2022-01-26 16:00:30",28.82,28.89,"2022-01-26 16:59:30",28.68,"2022-01-26 16:10:00",28.92,29.06,"2022-01-26 16:12:30",28.79,"2022-01-26 16:44:30",28.53,28.61,"2022-01-26 16:22:00",28.43,"2022-01-26 16:26:00",1.925,1.933,"2022-01-26 16:04:00",1.916,"2022-01-26 16:55:00",3.071,3.076,"2022-01-26 16:20:00",3.065,"2022-01-26 16:29:30",2.09,2.094,"2022-01-26 16:46:30",2.087,"2022-01-26 16:17:30",2.082,2.086,"2022-01-26 16:09:00",2.079,"2022-01-26 16:01:00",2.249,2.255,"2022-01-26 16:26:00",2.245,"2022-01-26 16:10:00",2.565,2.57,"2022-01-26 16:23:00",2.561,"2022-01-26 16:24:30",4.500283,0,3.221,140.9,24.28,186,6,"2022-01-26 16:05:00",1,"2022-01-26 16:12:00",6.169,134.3,14.63,131,10.4,"2022-01-26 16:48:30",1.6,"2022-01-26 16:58:00",0.937,1.324
"2022-01-26 18:00:00",14476,47.09,"2022-01-26 17:00:30",12.97,3.675,"2022-01-26 18:00:00",0,"2022-01-26 17:52:00",922,27.11,28.22,"2022-01-26 17:03:00",25.99,"2022-01-26 18:00:00",58.05,62.32,"2022-01-26 17:58:30",50.16,"2022-01-26 17:00:30",33.61,34.21,"2022-01-26 17:05:00",32.96,"2022-01-26 17:58:00",31.46,31.46,"2022-01-26 17:00:30",31.41,"2022-01-26 17:05:00",29.83,29.98,"2022-01-26 17:56:00",29.68,"2022-01-26 17:00:30",28.98,29.06,"2022-01-26 17:37:30",28.84,"2022-01-26 17:00:30",28.93,29.11,"2022-01-26 17:04:30",28.77,"2022-01-26 17:33:30",28.53,28.6,"2022-01-26 17:32:00",28.43,"2022-01-26 17:06:00",1.914,1.921,"2022-01-26 17:16:30",1.908,"2022-01-26 17:44:30",3.072,3.076,"2022-01-26 17:14:00",3.067,"2022-01-26 17:02:00",2.092,2.095,"2022-01-26 17:34:30",2.089,"2022-01-26 17:01:00",2.082,2.085,"2022-01-26 17:00:30",2.079,"2022-01-26 17:22:30",2.25,2.258,"2022-01-26 17:49:30",2.244,"2022-01-26 17:56:30",2.565,2.57,"2022-01-26 17:53:00",2.561,"2022-01-26 17:22:30",0.6535328,0,2.726,146.6,22.35,174,6.3,"2022-01-26 17:06:00",0.3,"2022-01-26 17:14:00",5.248,145,13.9,147,8.5,"2022-01-26 17:30:30",1.6,"2022-01-26 17:58:30",0.15,0.438
"2022-01-26 19:00:00",14477,50.73,"2022-01-26 18:00:30",12.86,0.052,"2022-01-26 18:57:30",0,"2022-01-26 18:00:30",923,25.37,26.09,"2022-01-26 18:00:30",24.51,"2022-01-26 19:00:00",63.84,65.06,"2022-01-26 19:00:00",61.88,"2022-01-26 18:01:00",32.37,33.01,"2022-01-26 18:01:30",31.76,"2022-01-26 18:56:30",31.37,31.46,"2022-01-26 18:00:30",31.24,"2022-01-26 18:43:30",30.01,30.17,"2022-01-26 18:54:00",29.94,"2022-01-26 18:07:00",29.09,29.25,"2022-01-26 18:58:00",29.02,"2022-01-26 18:17:30",29.06,29.2,"2022-01-26 18:38:00",28.85,"2022-01-26 18:10:30",28.53,28.61,"2022-01-26 18:17:00",28.43,"2022-01-26 18:25:00",1.905,1.91,"2022-01-26 18:00:30",1.897,"2022-01-26 18:59:30",3.074,3.08,"2022-01-26 18:38:00",3.069,"2022-01-26 18:04:30",2.095,2.099,"2022-01-26 18:45:00",2.092,"2022-01-26 18:00:30",2.084,2.087,"2022-01-26 18:38:30",2.081,"2022-01-26 18:48:30",2.249,2.256,"2022-01-26 18:10:30",2.244,"2022-01-26 18:11:30",2.565,2.569,"2022-01-26 18:02:00",2.561,"2022-01-26 18:42:00",0.002514807,0,2.897,133.6,25.57,135,7.6,"2022-01-26 18:22:00",0.3,"2022-01-26 18:10:30",5.413,133.1,13,107,10.1,"2022-01-26 18:27:00",1.5,"2022-01-26 18:42:00",0.031,0.01
"2022-01-26 21:00:00",14479,54.07,"2022-01-26 20:00:30",12.81,0.046,"2022-01-26 20:39:00",0,"2022-01-26 20:00:30",924,22.92,23.34,"2022-01-26 20:01:00",22.52,"2022-01-26 20:52:00",79.53,81.2,"2022-01-26 20:50:00",75.23,"2022-01-26 20:00:30",30.32,30.77,"2022-01-26 20:00:30",29.83,"2022-01-26 21:00:00",30.9,31.05,"2022-01-26 20:00:30",30.66,"2022-01-26 20:58:00",30.2,30.32,"2022-01-26 20:56:30",30.15,"2022-01-26 20:09:00",29.38,29.45,"2022-01-26 20:27:00",29.25,"2022-01-26 20:05:30",29.11,29.29,"2022-01-26 20:58:00",28.99,"2022-01-26 20:21:00",28.56,28.62,"2022-01-26 20:09:30",28.46,"2022-01-26 20:12:00",1.887,1.894,"2022-01-26 20:02:00",1.882,"2022-01-26 20:43:00",3.072,3.078,"2022-01-26 20:56:00",3.067,"2022-01-26 20:22:30",2.099,2.1,"2022-01-26 20:11:30",2.095,"2022-01-26 20:26:00",2.085,2.088,"2022-01-26 20:17:00",2.082,"2022-01-26 20:06:30",2.252,2.258,"2022-01-26 20:47:00",2.245,"2022-01-26 20:10:30",2.567,2.572,"2022-01-26 20:17:30",2.564,"2022-01-26 20:11:30",0.001200356,0,1.939,149.5,22.97,142,3.9,"2022-01-26 20:08:00",0.5,"2022-01-26 20:32:30",3.755,139.5,11.36,137,6.3,"2022-01-26 20:04:30",1.4,"2022-01-26 20:31:30",0,0
"2022-01-26 22:00:00",14480,54.59,"2022-01-26 21:15:00",12.8,0.045,"2022-01-26 21:20:30",0,"2022-01-26 21:00:30",924,22.38,22.69,"2022-01-26 21:09:00",22.12,"2022-01-26 22:00:00",82.6,84.1,"2022-01-26 22:00:00",80.4,"2022-01-26 21:01:30",29.58,29.87,"2022-01-26 21:01:00",29.21,"2022-01-26 21:57:30",30.58,30.72,"2022-01-26 21:04:30",30.43,"2022-01-26 21:44:30",30.21,30.3,"2022-01-26 21:15:30",30.15,"2022-01-26 21:29:30",29.45,29.49,"2022-01-26 21:11:00",29.43,"2022-01-26 21:00:30",29.22,29.4,"2022-01-26 21:58:30",29.07,"2022-01-26 21:02:00",28.58,28.61,"2022-01-26 21:51:00",28.53,"2022-01-26 21:22:00",1.881,1.887,"2022-01-26 21:01:00",1.877,"2022-01-26 21:47:00",3.072,3.078,"2022-01-26 21:04:30",3.067,"2022-01-26 21:27:30",2.099,2.1,"2022-01-26 21:06:00",2.095,"2022-01-26 21:06:30",2.086,2.087,"2022-01-26 21:23:00",2.083,"2022-01-26 21:01:30",2.253,2.259,"2022-01-26 21:02:00",2.247,"2022-01-26 21:00:30",2.568,2.57,"2022-01-26 21:04:00",2.566,"2022-01-26 21:03:30",0.001101934,0,2.075,137.2,22.52,124,4.9,"2022-01-26 21:06:30",0.7,"2022-01-26 21:23:00",3.783,137.7,13.11,115,6.8,"2022-01-26 21:57:00",1.1,"2022-01-26 21:26:00",-0.002,0
"2022-01-26 23:00:00",14481,55.01,"2022-01-26 22:00:30",12.78,0.044,"2022-01-26 22:42:30",0,"2022-01-26 22:00:30",924,21.89,22.24,"2022-01-26 22:08:30",21.57,"2022-01-26 23:00:00",85.8,87,"2022-01-26 22:55:30",83.6,"2022-01-26 22:01:30",28.93,29.24,"2022-01-26 22:00:30",28.61,"2022-01-26 22:57:30",30.29,30.43,"2022-01-26 22:00:30",30.12,"2022-01-26 22:52:30",30.17,30.24,"2022-01-26 22:17:00",30.13,"2022-01-26 22:06:30",29.47,29.58,"2022-01-26 22:57:00",29.43,"2022-01-26 22:43:00",29.3,29.42,"2022-01-26 22:28:30",29.17,"2022-01-26 22:48:30",28.59,28.62,"2022-01-26 22:08:00",28.56,"2022-01-26 22:04:30",1.878,1.882,"2022-01-26 22:09:00",1.874,"2022-01-26 22:28:00",3.069,3.075,"2022-01-26 22:24:30",3.063,"2022-01-26 22:59:00",2.099,2.101,"2022-01-26 22:01:30",2.096,"2022-01-26 22:57:30",2.088,2.09,"2022-01-26 22:24:00",2.086,"2022-01-26 22:23:00",2.253,2.261,"2022-01-26 22:46:30",2.247,"2022-01-26 22:32:00",2.57,2.572,"2022-01-26 22:18:00",2.567,"2022-01-26 22:01:00",0.001140495,0,1.767,133.5,22.14,108,4,"2022-01-26 22:28:30",0,"2022-01-26 22:41:30",3.328,134.7,13.95,171,6.6,"2022-01-26 22:28:30",1.4,"2022-01-26 22:36:30",-0.008,0
"2022-01-27 00:00:00",14482,55.57,"2022-01-26 23:00:30",12.77,0.044,"2022-01-26 23:15:30",0,"2022-01-26 23:00:30",924,21.45,21.6,"2022-01-26 23:08:30",21.31,"2022-01-26 23:57:30",87.8,88.9,"2022-01-26 23:53:30",86.3,"2022-01-26 23:02:00",28.34,28.63,"2022-01-26 23:00:30",28.02,"2022-01-27 00:00:00",29.96,30.17,"2022-01-26 23:02:00",29.81,"2022-01-26 23:44:00",30.15,30.19,"2022-01-26 23:11:30",29.96,"2022-01-26 23:56:30",29.53,29.66,"2022-01-26 23:36:00",29.45,"2022-01-26 23:04:00",29.32,29.42,"2022-01-26 23:59:00",29.19,"2022-01-26 23:20:00",28.59,28.62,"2022-01-26 23:41:30",28.57,"2022-01-26 23:54:00",1.874,1.878,"2022-01-26 23:13:30",1.869,"2022-01-26 23:51:30",3.069,3.073,"2022-01-26 23:01:30",3.063,"2022-01-26 23:27:30",2.097,2.101,"2022-01-26 23:48:30",2.095,"2022-01-26 23:22:00",2.088,2.091,"2022-01-26 23:06:30",2.085,"2022-01-26 23:12:00",2.255,2.259,"2022-01-26 23:27:00",2.248,"2022-01-26 23:05:30",2.571,2.574,"2022-01-26 23:50:00",2.569,"2022-01-26 23:04:30",0.001065253,0,1.986,132.2,22.77,176,4.4,"2022-01-26 23:28:00",0.4,"2022-01-26 23:32:00",3.522,130.9,13.65,147,6,"2022-01-26 23:03:30",0.9,"2022-01-26 23:49:30",-0.008,0
"2022-01-27 01:00:00",14483,55.77,"2022-01-27 00:06:30",12.75,0.044,"2022-01-27 00:29:00",0,"2022-01-27 00:00:30",923,20.85,21.31,"2022-01-27 00:00:30",20.39,"2022-01-27 00:59:00",90.7,92.7,"2022-01-27 00:51:00",88.2,"2022-01-27 00:03:00",27.82,28.07,"2022-01-27 00:00:30",27.57,"2022-01-27 01:00:00",29.7,29.83,"2022-01-27 00:05:30",29.5,"2022-01-27 00:59:30",30,30.14,"2022-01-27 00:05:00",29.94,"2022-01-27 00:34:00",29.57,29.66,"2022-01-27 00:20:30",29.45,"2022-01-27 00:03:00",29.33,29.45,"2022-01-27 00:34:30",29.2,"2022-01-27 00:39:00",28.59,28.66,"2022-01-27 00:49:00",28.59,"2022-01-27 00:00:30",1.871,1.874,"2022-01-27 00:00:30",1.866,"2022-01-27 00:38:30",3.064,3.069,"2022-01-27 00:00:30",3.06,"2022-01-27 00:19:30",2.098,2.101,"2022-01-27 00:03:00",2.095,"2022-01-27 00:05:00",2.088,2.091,"2022-01-27 00:03:00",2.085,"2022-01-27 00:25:30",2.256,2.262,"2022-01-27 00:09:00",2.251,"2022-01-27 00:09:30",2.573,2.574,"2022-01-27 00:06:30",2.57,"2022-01-27 00:23:30",0.001135483,0,1.383,126.7,22.25,91,2.7,"2022-01-27 00:40:30",0,"2022-01-27 00:01:30",2.632,123.3,12.56,120,5.1,"2022-01-27 00:12:00",0.9,"2022-01-27 00:05:30",-0.014,0
"2022-01-27 02:00:00",14484,56.87,"2022-01-27 01:01:00",12.75,0.044,"2022-01-27 01:06:30",0,"2022-01-27 01:00:30",923,20.13,20.31,"2022-01-27 01:08:30",19.97,"2022-01-27 01:33:30",93,93.9,"2022-01-27 01:49:30",91.9,"2022-01-27 01:01:30",27.32,27.62,"2022-01-27 01:00:30",27.03,"2022-01-27 01:57:30",29.38,29.6,"2022-01-27 01:02:30",29.19,"2022-01-27 01:59:30",29.95,29.98,"2022-01-27 01:21:30",29.84,"2022-01-27 01:59:30",29.56,29.63,"2022-01-27 01:08:30",29.48,"2022-01-27 01:19:00",29.35,29.48,"2022-01-27 01:25:00",29.23,"2022-01-27 01:07:30",28.62,28.71,"2022-01-27 01:46:30",28.59,"2022-01-27 01:02:00",1.868,1.873,"2022-01-27 01:06:30",1.863,"2022-01-27 01:29:30",3.062,3.069,"2022-01-27 01:10:30",3.056,"2022-01-27 01:41:30",2.095,2.098,"2022-01-27 01:04:30",2.093,"2022-01-27 01:41:30",2.089,2.092,"2022-01-27 01:40:30",2.085,"2022-01-27 01:02:30",2.258,2.262,"2022-01-27 01:09:30",2.253,"2022-01-27 01:01:30",2.574,2.576,"2022-01-27 01:42:00",2.57,"2022-01-27 01:22:00",0.00106351,0,0.904,142.1,29.11,155,2.2,"2022-01-27 01:30:30",0,"2022-01-27 01:39:30",1.74,133,17.95,129,3.4,"2022-01-27 01:18:00",0.5,"2022-01-27 01:37:00",-0.019,0
"2022-01-27 03:00:00",14485,55.69,"2022-01-27 03:00:00",12.73,0.044,"2022-01-27 02:14:00",0,"2022-01-27 02:00:30",923,20.45,20.66,"2022-01-27 02:55:00",20.16,"2022-01-27 02:03:30",92.6,93.9,"2022-01-27 02:05:00",91.6,"2022-01-27 02:48:00",26.96,27.1,"2022-01-27 02:02:00",26.81,"2022-01-27 02:45:00",29.09,29.22,"2022-01-27 02:01:00",28.98,"2022-01-27 02:36:30",29.79,29.94,"2022-01-27 02:01:00",29.73,"2022-01-27 02:57:00",29.51,29.63,"2022-01-27 02:17:00",29.43,"2022-01-27 02:58:30",29.4,29.55,"2022-01-27 02:46:00",29.24,"2022-01-27 02:41:30",28.66,28.79,"2022-01-27 02:40:30",28.59,"2022-01-27 02:04:30",1.865,1.869,"2022-01-27 02:00:30",1.861,"2022-01-27 02:20:30",3.06,3.067,"2022-01-27 02:24:30",3.056,"2022-01-27 02:14:00",2.095,2.099,"2022-01-27 02:04:00",2.092,"2022-01-27 02:14:30",2.089,2.092,"2022-01-27 02:02:30",2.086,"2022-01-27 02:04:00",2.257,2.262,"2022-01-27 02:01:00",2.251,"2022-01-27 02:05:00",2.574,2.577,"2022-01-27 02:30:00",2.57,"2022-01-27 02:04:30",0.0004247676,0,0.722,173.2,28.74,165,2,"2022-01-27 02:56:30",0,"2022-01-27 02:12:00",1.253,164.2,22.53,143,2.9,"2022-01-27 02:59:00",0,"2022-01-27 02:15:00",-0.021,0
"2022-01-27 04:00:00",14486,55.68,"2022-01-27 03:02:00",12.71,0.045,"2022-01-27 03:49:30",0,"2022-01-27 03:00:30",923,20.33,20.69,"2022-01-27 03:08:30",20.05,"2022-01-27 03:48:00",92.8,94.3,"2022-01-27 03:52:00",91.4,"2022-01-27 03:00:30",26.71,26.92,"2022-01-27 03:01:00",26.49,"2022-01-27 03:59:00",28.85,29,"2022-01-27 03:01:30",28.73,"2022-01-27 03:56:30",29.66,29.76,"2022-01-27 03:00:30",29.54,"2022-01-27 03:45:00",29.47,29.58,"2022-01-27 03:07:00",29.45,"2022-01-27 03:00:30",29.44,29.59,"2022-01-27 03:15:00",29.28,"2022-01-27 03:29:30",28.71,28.79,"2022-01-27 03:28:00",28.59,"2022-01-27 03:41:30",1.863,1.868,"2022-01-27 03:24:00",1.857,"2022-01-27 03:51:00",3.056,3.063,"2022-01-27 03:15:30",3.048,"2022-01-27 03:57:00",2.094,2.098,"2022-01-27 03:23:00",2.09,"2022-01-27 03:18:30",2.09,2.091,"2022-01-27 03:00:30",2.086,"2022-01-27 03:20:30",2.257,2.264,"2022-01-27 03:22:00",2.25,"2022-01-27 03:13:30",2.574,2.577,"2022-01-27 03:07:00",2.57,"2022-01-27 03:10:30",0.0007862458,0,0.901,151.7,20.98,147,2.1,"2022-01-27 03:15:00",0.3,"2022-01-27 03:36:00",2.027,145.8,13.44,164,3.5,"2022-01-27 03:12:30",1,"2022-01-27 03:35:00",-0.019,0
"2022-01-27 05:00:00",14487,56.27,"2022-01-27 04:32:00",12.68,0.045,"2022-01-27 04:12:00",0,"2022-01-27 04:00:30",923,20.11,20.35,"2022-01-27 04:23:00",19.86,"2022-01-27 04:46:00",95.1,96.6,"2022-01-27 04:52:00",93.6,"2022-01-27 04:00:30",26.38,26.55,"2022-01-27 04:02:30",26.17,"2022-01-27 04:58:30",28.6,28.78,"2022-01-27 04:03:00",28.39,"2022-01-27 04:57:30",29.54,29.6,"2022-01-27 04:31:00",29.43,"2022-01-27 04:54:00",29.45,29.5,"2022-01-27 04:05:00",29.45,"2022-01-27 04:00:30",29.45,29.57,"2022-01-27 04:22:30",29.31,"2022-01-27 04:20:30",28.74,28.8,"2022-01-27 04:28:00",28.64,"2022-01-27 04:03:30",1.862,1.865,"2022-01-27 04:03:00",1.857,"2022-01-27 04:22:30",3.054,3.06,"2022-01-27 04:09:00",3.048,"2022-01-27 04:41:00",2.092,2.095,"2022-01-27 04:03:00",2.089,"2022-01-27 04:27:30",2.088,2.09,"2022-01-27 04:00:30",2.086,"2022-01-27 04:46:00",2.257,2.264,"2022-01-27 04:13:00",2.25,"2022-01-27 04:57:00",2.574,2.577,"2022-01-27 04:06:00",2.57,"2022-01-27 04:08:30",0.0007778818,0,1.018,153.8,29.11,108,2.5,"2022-01-27 04:26:30",0,"2022-01-27 04:09:30",2.036,158.2,18.64,133,4.2,"2022-01-27 04:37:00",0.7,"2022-01-27 04:13:00",-0.019,0
"2022-01-27 06:00:00",14488,56.8,"2022-01-27 05:01:30",12.66,0.389,"2022-01-27 05:00:30",0,"2022-01-27 05:31:00",924,19.62,19.88,"2022-01-27 05:00:30",19.46,"2022-01-27 05:43:00",97,98,"2022-01-27 05:53:00",95.8,"2022-01-27 05:00:30",26.07,26.32,"2022-01-27 05:05:30",25.85,"2022-01-27 05:55:00",28.37,28.51,"2022-01-27 05:00:30",28.18,"2022-01-27 05:57:30",29.38,29.55,"2022-01-27 05:08:00",29.33,"2022-01-27 05:48:30",29.45,29.47,"2022-01-27 05:01:00",29.43,"2022-01-27 05:30:00",29.43,29.59,"2022-01-27 05:58:00",29.29,"2022-01-27 05:33:00",28.76,28.81,"2022-01-27 05:04:00",28.69,"2022-01-27 05:05:00",1.86,1.865,"2022-01-27 05:49:00",1.856,"2022-01-27 05:02:30",3.052,3.058,"2022-01-27 05:01:00",3.045,"2022-01-27 05:49:30",2.092,2.094,"2022-01-27 05:05:30",2.089,"2022-01-27 05:07:30",2.086,2.088,"2022-01-27 05:01:30",2.085,"2022-01-27 05:31:00",2.257,2.264,"2022-01-27 05:57:00",2.25,"2022-01-27 05:15:30",2.574,2.577,"2022-01-27 05:12:30",2.572,"2022-01-27 05:07:00",0.1982201,0,0.562,147.1,29.35,180,1.5,"2022-01-27 05:02:00",0,"2022-01-27 05:24:30",1.281,138.3,14.97,148,2.4,"2022-01-27 05:01:30",0.4,"2022-01-27 05:47:00",-0.004,0
"2022-01-27 07:00:00",14489,53.43,"2022-01-27 07:00:00",12.74,12.85,"2022-01-27 06:01:00",0.002,"2022-01-27 06:30:00",924,20.53,21.46,"2022-01-27 06:59:30",19.71,"2022-01-27 06:02:00",96.7,98.6,"2022-01-27 06:20:00",91.5,"2022-01-27 07:00:00",25.89,25.95,"2022-01-27 06:18:00",25.81,"2022-01-27 06:24:00",28.16,28.28,"2022-01-27 06:01:00",27.97,"2022-01-27 06:57:00",29.22,29.35,"2022-01-27 06:00:30",29.15,"2022-01-27 06:26:00",29.38,29.47,"2022-01-27 06:11:30",29.27,"2022-01-27 06:53:00",29.42,29.54,"2022-01-27 06:37:00",29.31,"2022-01-27 06:59:30",28.78,28.81,"2022-01-27 06:30:00",28.71,"2022-01-27 06:15:30",1.858,1.863,"2022-01-27 06:57:30",1.854,"2022-01-27 06:18:00",3.048,3.054,"2022-01-27 06:00:30",3.041,"2022-01-27 06:42:30",2.091,2.094,"2022-01-27 06:03:30",2.088,"2022-01-27 06:11:00",2.086,2.09,"2022-01-27 06:22:00",2.083,"2022-01-27 06:11:00",2.258,2.265,"2022-01-27 06:31:30",2.251,"2022-01-27 06:21:00",2.574,2.579,"2022-01-27 06:17:00",2.572,"2022-01-27 06:02:00",2.212033,0,0.976,154.9,27.89,158,2.5,"2022-01-27 06:52:30",0,"2022-01-27 06:15:30",1.692,152.4,23.3,146,4.1,"2022-01-27 06:54:00",0,"2022-01-27 06:37:00",0.365,0.148
"2022-01-27 08:00:00",14490,43.61,"2022-01-27 07:57:00",13.34,14.87,"2022-01-27 07:19:00",0.188,"2022-01-27 07:08:00",924,22.84,24.69,"2022-01-27 07:46:00",21.5,"2022-01-27 07:00:30",83,91,"2022-01-27 07:00:30",73.76,"2022-01-27 07:47:00",26.16,26.49,"2022-01-27 07:59:30",25.87,"2022-01-27 07:01:30",27.98,28.08,"2022-01-27 07:02:30",27.87,"2022-01-27 07:56:00",29.14,29.17,"2022-01-27 07:06:00",29.07,"2022-01-27 07:59:30",29.26,29.4,"2022-01-27 07:01:00",29.25,"2022-01-27 07:03:00",29.38,29.57,"2022-01-27 07:51:00",29.2,"2022-01-27 07:43:30",28.78,28.81,"2022-01-27 07:04:00",28.71,"2022-01-27 07:47:00",1.862,1.866,"2022-01-27 07:51:30",1.857,"2022-01-27 07:13:00",3.046,3.054,"2022-01-27 07:06:30",3.039,"2022-01-27 07:32:30",2.087,2.09,"2022-01-27 07:00:30",2.084,"2022-01-27 07:43:00",2.087,2.09,"2022-01-27 07:04:30",2.083,"2022-01-27 07:07:00",2.258,2.264,"2022-01-27 07:40:30",2.251,"2022-01-27 07:03:30",2.573,2.577,"2022-01-27 07:29:00",2.57,"2022-01-27 07:37:30",5.028232,0,1.749,144.7,29.6,120,4.8,"2022-01-27 07:46:30",0.5,"2022-01-27 07:00:30",3.138,142,16.55,175,6.4,"2022-01-27 07:46:30",0.7,"2022-01-27 07:09:00",0.905,0.932
"2022-01-27 09:00:00",14491,43.65,"2022-01-27 08:41:00",13.5,19.08,"2022-01-27 08:01:30",0.192,"2022-01-27 09:00:00",925,24.56,25.56,"2022-01-27 08:32:30",23.64,"2022-01-27 08:05:30",73.3,77.74,"2022-01-27 08:12:00",68.95,"2022-01-27 08:34:00",26.81,27.36,"2022-01-27 09:00:00",26.39,"2022-01-27 08:02:00",27.81,27.95,"2022-01-27 08:00:30",27.74,"2022-01-27 08:22:00",29,29.15,"2022-01-27 08:08:30",28.95,"2022-01-27 08:24:00",29.24,29.27,"2022-01-27 08:15:00",29.2,"2022-01-27 08:29:30",29.32,29.46,"2022-01-27 08:08:30",29.21,"2022-01-27 08:30:30",28.78,28.81,"2022-01-27 08:14:30",28.74,"2022-01-27 08:03:30",1.867,1.874,"2022-01-27 08:29:30",1.861,"2022-01-27 08:00:30",3.046,3.052,"2022-01-27 08:13:30",3.039,"2022-01-27 08:02:30",2.087,2.089,"2022-01-27 08:05:30",2.083,"2022-01-27 08:19:00",2.084,2.086,"2022-01-27 08:00:30",2.081,"2022-01-27 08:54:30",2.256,2.262,"2022-01-27 08:00:30",2.251,"2022-01-27 08:01:00",2.572,2.574,"2022-01-27 08:07:00",2.569,"2022-01-27 08:47:00",7.796766,0,2.311,152.7,28.09,177,4.7,"2022-01-27 08:18:00",0.8,"2022-01-27 08:24:30",3.957,147.7,17.6,141,6.7,"2022-01-27 08:25:30",1.4,"2022-01-27 08:57:30",1.446,1.807
"2022-01-27 10:00:00",14492,41.89,"2022-01-27 09:45:00",13.47,19.73,"2022-01-27 09:35:00",0.131,"2022-01-27 09:59:30",924,26.15,27,"2022-01-27 09:35:30",24.71,"2022-01-27 09:00:30",65.39,72.14,"2022-01-27 09:00:30",60.45,"2022-01-27 09:55:00",27.97,28.63,"2022-01-27 09:54:00",27.39,"2022-01-27 09:02:00",27.81,27.97,"2022-01-27 09:50:30",27.74,"2022-01-27 09:05:30",28.9,28.98,"2022-01-27 09:23:00",28.79,"2022-01-27 09:59:00",29.15,29.27,"2022-01-27 09:24:30",29.04,"2022-01-27 09:47:30",29.32,29.43,"2022-01-27 09:05:00",29.2,"2022-01-27 09:36:00",28.78,28.81,"2022-01-27 09:01:30",28.71,"2022-01-27 09:10:30",1.875,1.882,"2022-01-27 09:45:00",1.868,"2022-01-27 09:01:30",3.043,3.048,"2022-01-27 09:08:00",3.037,"2022-01-27 09:52:30",2.084,2.088,"2022-01-27 09:40:00",2.082,"2022-01-27 09:34:00",2.083,2.087,"2022-01-27 09:34:30",2.08,"2022-01-27 09:24:30",2.251,2.258,"2022-01-27 09:17:00",2.244,"2022-01-27 09:51:30",2.568,2.574,"2022-01-27 09:12:30",2.564,"2022-01-27 09:45:30",11.5743,0,2.118,143.9,29.51,135,4.6,"2022-01-27 09:40:00",0,"2022-01-27 09:33:30",3.787,145.4,24.01,167,6.6,"2022-01-27 09:54:00",0.8,"2022-01-27 09:50:30",2.234,2.576
"2022-01-27 11:00:00",14493,39.82,"2022-01-27 10:54:30",13.2,16.5,"2022-01-27 10:58:00",0,"2022-01-27 10:46:30",924,28.03,29.29,"2022-01-27 10:42:00",26.84,"2022-01-27 10:00:30",57.67,63.39,"2022-01-27 10:00:30",50.42,"2022-01-27 10:57:00",29.58,30.66,"2022-01-27 10:57:30",28.63,"2022-01-27 10:00:30",28,28.2,"2022-01-27 10:57:30",27.89,"2022-01-27 10:03:00",28.77,28.92,"2022-01-27 10:02:00",28.74,"2022-01-27 10:01:00",29.05,29.12,"2022-01-27 10:00:30",29.04,"2022-01-27 10:01:00",29.31,29.4,"2022-01-27 10:12:00",29.18,"2022-01-27 10:56:30",28.78,28.81,"2022-01-27 10:32:00",28.71,"2022-01-27 10:43:30",1.881,1.887,"2022-01-27 10:47:30",1.875,"2022-01-27 10:03:00",3.039,3.043,"2022-01-27 10:04:30",3.033,"2022-01-27 10:08:00",2.083,2.085,"2022-01-27 10:00:30",2.08,"2022-01-27 10:42:30",2.081,2.085,"2022-01-27 10:01:30",2.077,"2022-01-27 10:58:00",2.246,2.253,"2022-01-27 10:14:00",2.241,"2022-01-27 10:12:30",2.564,2.567,"2022-01-27 10:01:30",2.561,"2022-01-27 10:35:00",15.86775,0,2.476,166.8,34.96,172,5.6,"2022-01-27 10:52:30",0.4,"2022-01-27 10:22:00",4.229,161.3,26.21,123,9.7,"2022-01-27 10:16:30",0.9,"2022-01-27 10:04:00",3.133,3.154
"2022-01-27 12:00:00",14494,40.66,"2022-01-27 11:00:30",13.19,14.62,"2022-01-27 11:31:00",0.001,"2022-01-27 11:07:00",923,29.03,30.1,"2022-01-27 11:57:00",28.17,"2022-01-27 11:04:00",49.91,52.27,"2022-01-27 11:40:30",46.45,"2022-01-27 11:59:30",31.58,32.43,"2022-01-27 11:59:30",30.66,"2022-01-27 11:00:30",28.3,28.57,"2022-01-27 11:59:00",28.15,"2022-01-27 11:00:30",28.76,28.8,"2022-01-27 11:03:30",28.74,"2022-01-27 11:01:00",29.04,29.07,"2022-01-27 11:18:30",28.99,"2022-01-27 11:58:00",29.29,29.43,"2022-01-27 11:01:00",29.18,"2022-01-27 11:19:30",28.75,28.81,"2022-01-27 11:07:00",28.66,"2022-01-27 11:10:00",1.887,1.892,"2022-01-27 11:48:30",1.881,"2022-01-27 11:08:30",3.04,3.047,"2022-01-27 11:55:00",3.033,"2022-01-27 11:02:00",2.08,2.082,"2022-01-27 11:00:30",2.077,"2022-01-27 11:56:00",2.076,2.079,"2022-01-27 11:00:30",2.072,"2022-01-27 11:53:30",2.241,2.247,"2022-01-27 11:15:00",2.236,"2022-01-27 11:14:00",2.561,2.567,"2022-01-27 11:04:30",2.557,"2022-01-27 11:56:30",17.9943,0,2.438,151.4,40.55,136,5.6,"2022-01-27 11:26:00",0,"2022-01-27 11:58:00",4.058,146.2,22.21,157,7.4,"2022-01-27 11:28:00",0.4,"2022-01-27 11:57:30",3.618,3.503
"2022-01-27 13:00:00",14495,41.23,"2022-01-27 12:11:30",13.17,14.3,"2022-01-27 12:07:30",0.001,"2022-01-27 12:15:30",922,30.33,31.84,"2022-01-27 13:00:00",29.59,"2022-01-27 12:31:00",43.99,48.32,"2022-01-27 12:11:30",38.26,"2022-01-27 12:57:00",33.24,33.97,"2022-01-27 13:00:00",32.41,"2022-01-27 12:01:00",28.79,29.09,"2022-01-27 12:59:30",28.54,"2022-01-27 12:00:30",28.77,28.89,"2022-01-27 12:58:30",28.74,"2022-01-27 12:00:30",29.02,29.06,"2022-01-27 12:12:00",28.94,"2022-01-27 12:56:00",29.27,29.4,"2022-01-27 12:43:30",29.13,"2022-01-27 12:54:00",28.73,28.8,"2022-01-27 12:15:30",28.64,"2022-01-27 12:34:00",1.892,1.896,"2022-01-27 12:21:00",1.888,"2022-01-27 12:00:30",3.043,3.05,"2022-01-27 12:53:30",3.037,"2022-01-27 12:44:00",2.079,2.082,"2022-01-27 13:00:00",2.076,"2022-01-27 12:58:00",2.073,2.075,"2022-01-27 12:00:30",2.07,"2022-01-27 12:51:00",2.239,2.247,"2022-01-27 12:24:30",2.232,"2022-01-27 12:45:00",2.558,2.564,"2022-01-27 12:30:00",2.554,"2022-01-27 12:58:30",18.26524,0,2.428,150.7,32.4,192,5.6,"2022-01-27 12:31:00",0.5,"2022-01-27 12:49:30",4.188,145,24.76,164,7.9,"2022-01-27 12:40:00",1.3,"2022-01-27 12:20:30",3.75,3.574
"2022-01-27 14:00:00",14496,39.48,"2022-01-27 13:34:00",13.14,16.4,"2022-01-27 13:35:30",0.001,"2022-01-27 13:09:00",921,31.7,32.32,"2022-01-27 13:21:00",30.57,"2022-01-27 13:59:30",37.67,40.2,"2022-01-27 13:03:30",35.75,"2022-01-27 13:21:00",35.06,36.07,"2022-01-27 14:00:00",33.95,"2022-01-27 13:01:30",29.4,29.81,"2022-01-27 13:59:00",29.06,"2022-01-27 13:02:00",28.92,29,"2022-01-27 13:55:00",28.76,"2022-01-27 13:00:30",28.97,29.04,"2022-01-27 13:01:30",28.86,"2022-01-27 13:37:30",29.2,29.38,"2022-01-27 13:26:30",29.04,"2022-01-27 13:45:30",28.71,28.79,"2022-01-27 13:01:00",28.61,"2022-01-27 14:00:00",1.894,1.897,"2022-01-27 13:29:30",1.891,"2022-01-27 13:32:00",3.045,3.05,"2022-01-27 13:37:30",3.039,"2022-01-27 13:07:30",2.077,2.08,"2022-01-27 13:02:30",2.073,"2022-01-27 13:21:30",2.071,2.075,"2022-01-27 13:12:30",2.068,"2022-01-27 13:22:30",2.236,2.242,"2022-01-27 13:24:00",2.23,"2022-01-27 13:03:00",2.554,2.561,"2022-01-27 13:03:30",2.551,"2022-01-27 13:26:30",21.13394,0,3.094,155.9,33.12,152,6.4,"2022-01-27 13:15:00",0.4,"2022-01-27 13:51:30",5.193,151.7,24.72,154,9.7,"2022-01-27 13:46:00",1,"2022-01-27 13:51:00",4.359,3.369
"2022-01-27 15:00:00",14497,39.49,"2022-01-27 14:01:00",13.14,14.77,"2022-01-27 14:58:00",0.001,"2022-01-27 14:00:30",921,31.65,32.2,"2022-01-27 14:27:00",30.72,"2022-01-27 14:00:30",36.16,39.26,"2022-01-27 14:01:00",34.13,"2022-01-27 14:27:30",36.57,36.85,"2022-01-27 14:57:30",36.06,"2022-01-27 14:01:00",30.1,30.43,"2022-01-27 14:51:30",29.81,"2022-01-27 14:00:30",29.11,29.19,"2022-01-27 14:57:30",28.95,"2022-01-27 14:03:30",28.97,29.04,"2022-01-27 14:38:00",28.86,"2022-01-27 14:05:00",29.16,29.29,"2022-01-27 14:03:00",28.97,"2022-01-27 14:59:30",28.67,28.74,"2022-01-27 14:05:00",28.59,"2022-01-27 14:17:30",1.891,1.896,"2022-01-27 14:07:30",1.886,"2022-01-27 15:00:00",3.047,3.054,"2022-01-27 14:29:00",3.043,"2022-01-27 14:01:00",2.076,2.079,"2022-01-27 14:00:30",2.073,"2022-01-27 14:23:00",2.069,2.075,"2022-01-27 14:27:30",2.066,"2022-01-27 14:34:00",2.233,2.239,"2022-01-27 14:00:30",2.227,"2022-01-27 14:19:00",2.552,2.557,"2022-01-27 14:02:00",2.546,"2022-01-27 14:57:30",15.87573,0,2.942,153,32.42,178,6.5,"2022-01-27 14:30:00",1,"2022-01-27 14:53:30",4.966,152.1,18.5,149,9.2,"2022-01-27 14:30:00",1.5,"2022-01-27 14:19:00",3.302,2.895
"2022-01-27 16:00:00",14498,40.16,"2022-01-27 15:01:00",13.15,13.51,"2022-01-27 15:44:30",0.001,"2022-01-27 15:51:00",921,30.88,31.75,"2022-01-27 15:16:00",29.93,"2022-01-27 15:46:30",38.68,43.58,"2022-01-27 15:48:30",35.57,"2022-01-27 15:08:00",36.53,36.82,"2022-01-27 15:01:30",36.03,"2022-01-27 16:00:00",30.8,31.05,"2022-01-27 15:46:30",30.43,"2022-01-27 15:01:30",29.33,29.55,"2022-01-27 15:58:30",29.15,"2022-01-27 15:00:30",29.02,29.08,"2022-01-27 15:17:30",28.88,"2022-01-27 15:05:30",29.12,29.27,"2022-01-27 15:18:00",29.02,"2022-01-27 15:07:30",28.65,28.74,"2022-01-27 15:07:30",28.59,"2022-01-27 15:06:00",1.885,1.891,"2022-01-27 15:02:00",1.877,"2022-01-27 15:59:30",3.05,3.056,"2022-01-27 15:58:30",3.043,"2022-01-27 15:05:00",2.078,2.08,"2022-01-27 15:03:00",2.073,"2022-01-27 15:18:30",2.068,2.071,"2022-01-27 15:21:00",2.065,"2022-01-27 15:00:30",2.231,2.238,"2022-01-27 15:01:00",2.224,"2022-01-27 15:57:00",2.55,2.554,"2022-01-27 15:03:30",2.545,"2022-01-27 15:46:00",8.036949,0,2.574,159.9,31.97,171,5.7,"2022-01-27 15:11:00",0.8,"2022-01-27 15:37:00",4.89,154.7,21.09,152,8.5,"2022-01-27 15:10:30",0.8,"2022-01-27 15:35:00",1.688,2.19
"2022-01-27 17:00:00",14499,42.15,"2022-01-27 16:50:30",13.18,14.1,"2022-01-27 16:12:00",0.001,"2022-01-27 16:01:30",921,30.59,31.23,"2022-01-27 16:02:00",27.38,"2022-01-27 17:00:00",44.93,66.43,"2022-01-27 17:00:00",39.91,"2022-01-27 16:00:30",35.47,36.03,"2022-01-27 16:01:00",34.97,"2022-01-27 16:56:00",31.3,31.46,"2022-01-27 16:46:30",31.05,"2022-01-27 16:00:30",29.64,29.79,"2022-01-27 16:59:00",29.48,"2022-01-27 16:00:30",29.04,29.07,"2022-01-27 16:48:30",29.04,"2022-01-27 16:00:30",29.13,29.27,"2022-01-27 16:39:30",29.01,"2022-01-27 16:11:00",28.62,28.69,"2022-01-27 16:09:00",28.59,"2022-01-27 16:00:30",1.877,1.882,"2022-01-27 16:02:30",1.873,"2022-01-27 16:39:00",3.051,3.058,"2022-01-27 16:03:00",3.047,"2022-01-27 16:12:00",2.078,2.082,"2022-01-27 16:30:00",2.076,"2022-01-27 16:00:30",2.069,2.071,"2022-01-27 16:59:30",2.066,"2022-01-27 16:02:00",2.23,2.235,"2022-01-27 16:02:00",2.224,"2022-01-27 16:51:00",2.549,2.551,"2022-01-27 16:01:30",2.545,"2022-01-27 16:27:00",7.505211,0,2.877,172.5,29.13,126,6.7,"2022-01-27 16:48:00",0.7,"2022-01-27 16:43:00",5.532,166.9,18,134,11,"2022-01-27 16:48:00",1.7,"2022-01-27 16:27:00",1.564,1.323
"2022-01-27 18:00:00",14500,42.1,"2022-01-27 17:02:00",12.97,10.33,"2022-01-27 18:00:00",0,"2022-01-27 17:49:30",921,22.16,26.87,"2022-01-27 17:00:30",21.16,"2022-01-27 17:27:30",92.3,97.3,"2022-01-27 17:50:00",68.78,"2022-01-27 17:00:30",33.28,34.97,"2022-01-27 17:00:30",31.41,"2022-01-27 17:59:00",31.48,31.59,"2022-01-27 17:49:30",31.44,"2022-01-27 17:05:30",29.91,30.02,"2022-01-27 17:59:00",29.76,"2022-01-27 17:00:30",29.17,29.27,"2022-01-27 17:46:00",29.04,"2022-01-27 17:00:30",29.16,29.32,"2022-01-27 17:53:00",29.02,"2022-01-27 17:06:00",28.6,28.66,"2022-01-27 17:07:00",28.57,"2022-01-27 17:37:00",5.331,7.576,"2022-01-27 18:00:00",1.872,"2022-01-27 17:01:30",3.019,3.052,"2022-01-27 17:02:30",2.998,"2022-01-27 17:23:00",2.066,2.079,"2022-01-27 17:00:30",2.06,"2022-01-27 17:24:00",2.062,2.071,"2022-01-27 17:05:00",2.055,"2022-01-27 17:41:30",2.233,2.241,"2022-01-27 17:38:00",2.226,"2022-01-27 17:11:30",2.519,2.549,"2022-01-27 17:00:30",2.505,"2022-01-27 17:43:30",0.9505011,7,2.653,151.6,28.49,198,8.1,"2022-01-27 17:06:30",0.6,"2022-01-27 17:48:00",5.129,148.2,20.12,154,12.1,"2022-01-27 17:06:00",0.4,"2022-01-27 17:27:30",0.138,0.437
"2022-01-27 19:00:00",14501,55.25,"2022-01-27 18:00:30",12.87,0.055,"2022-01-27 18:59:00",0,"2022-01-27 18:00:30",922,21.91,22.06,"2022-01-27 18:53:30",21.77,"2022-01-27 18:07:30",93.7,96.6,"2022-01-27 18:05:30",91.1,"2022-01-27 19:00:00",30.45,31.41,"2022-01-27 18:01:00",29.62,"2022-01-27 19:00:00",31.39,31.57,"2022-01-27 18:06:00",31.21,"2022-01-27 18:59:00",30.13,30.22,"2022-01-27 18:59:30",29.94,"2022-01-27 18:04:00",29.27,29.37,"2022-01-27 18:47:30",29.22,"2022-01-27 18:05:00",29.21,29.42,"2022-01-27 18:58:30",29.03,"2022-01-27 18:05:30",28.61,28.71,"2022-01-27 18:13:00",28.57,"2022-01-27 18:20:00",7.582,7.603,"2022-01-27 18:15:00",7.546,"2022-01-27 18:58:30",3.015,3.024,"2022-01-27 18:39:30",3.009,"2022-01-27 18:30:00",2.064,2.066,"2022-01-27 18:00:30",2.061,"2022-01-27 18:13:00",2.06,2.064,"2022-01-27 18:51:00",2.058,"2022-01-27 18:00:30",2.235,2.242,"2022-01-27 18:20:00",2.227,"2022-01-27 18:48:00",2.511,2.514,"2022-01-27 18:54:30",2.508,"2022-01-27 18:02:30",0.00716535,0,2.529,161.6,19.69,152,5.5,"2022-01-27 19:00:00",0.6,"2022-01-27 18:41:00",4.896,159.6,12.33,140,7.7,"2022-01-27 18:25:00",1.8,"2022-01-27 18:05:30",-0.009,0.01
"2022-01-27 20:00:00",14502,56.05,"2022-01-27 19:01:00",12.83,0.048,"2022-01-27 19:56:00",0,"2022-01-27 19:00:30",922,21.85,22.04,"2022-01-27 19:09:00",21.63,"2022-01-27 19:59:30",90.8,91.4,"2022-01-27 19:50:00",90,"2022-01-27 19:16:00",28.78,29.54,"2022-01-27 19:00:30",28.07,"2022-01-27 20:00:00",30.91,31.23,"2022-01-27 19:01:00",30.64,"2022-01-27 19:50:00",30.26,30.37,"2022-01-27 19:43:30",30.17,"2022-01-27 19:01:00",29.44,29.47,"2022-01-27 19:34:00",29.3,"2022-01-27 19:01:30",29.3,29.42,"2022-01-27 19:16:30",29.16,"2022-01-27 19:09:00",28.62,28.71,"2022-01-27 19:22:30",28.59,"2022-01-27 19:00:30",7.485,7.552,"2022-01-27 19:01:00",7.414,"2022-01-27 20:00:00",3.021,3.028,"2022-01-27 19:48:30",3.015,"2022-01-27 19:22:00",2.066,2.069,"2022-01-27 19:32:00",2.062,"2022-01-27 19:00:30",2.061,2.064,"2022-01-27 19:00:30",2.058,"2022-01-27 19:12:00",2.235,2.242,"2022-01-27 19:43:00",2.229,"2022-01-27 19:04:30",2.513,2.517,"2022-01-27 19:53:00",2.509,"2022-01-27 19:21:30",0.001157589,0,2.712,159.5,19.5,190,4.4,"2022-01-27 19:23:00",0.6,"2022-01-27 19:57:00",4.994,153.7,11.73,149,8,"2022-01-27 19:33:00",2.4,"2022-01-27 19:21:30",-0.006,0
"2022-01-27 21:00:00",14503,56.55,"2022-01-27 20:01:30",12.81,0.046,"2022-01-27 20:49:00",0,"2022-01-27 20:00:30",924,21.42,21.64,"2022-01-27 20:00:30",21.31,"2022-01-27 21:00:00",92.2,93.3,"2022-01-27 20:52:00",90.6,"2022-01-27 20:02:00",27.55,28.05,"2022-01-27 20:01:00",27.1,"2022-01-27 20:58:00",30.34,30.64,"2022-01-27 20:00:30",30.02,"2022-01-27 20:54:00",30.27,30.37,"2022-01-27 20:08:30",30.17,"2022-01-27 20:51:30",29.47,29.57,"2022-01-27 20:59:30",29.45,"2022-01-27 20:00:30",29.32,29.45,"2022-01-27 20:02:00",29.18,"2022-01-27 20:36:30",28.64,28.78,"2022-01-27 20:34:00",28.59,"2022-01-27 20:03:00",7.339,7.417,"2022-01-27 20:01:00",7.266,"2022-01-27 20:57:00",3.021,3.026,"2022-01-27 20:13:00",3.015,"2022-01-27 20:06:00",2.067,2.072,"2022-01-27 20:36:30",2.063,"2022-01-27 20:11:30",2.064,2.066,"2022-01-27 20:34:00",2.061,"2022-01-27 20:01:00",2.237,2.245,"2022-01-27 20:58:00",2.23,"2022-01-27 20:03:00",2.516,2.52,"2022-01-27 20:45:00",2.512,"2022-01-27 20:00:30",0.001103506,0,1.857,150.7,22.51,163,4.7,"2022-01-27 20:16:00",0.5,"2022-01-27 20:50:00",3.679,146.2,11.78,163,6.6,"2022-01-27 20:03:00",1.6,"2022-01-27 20:43:00",-0.012,0
"2022-01-27 22:00:00",14504,56.79,"2022-01-27 21:10:30",12.79,0.045,"2022-01-27 21:53:00",0,"2022-01-27 21:00:30",924,21.04,21.32,"2022-01-27 21:08:00",20.85,"2022-01-27 21:59:00",94.2,95.8,"2022-01-27 21:55:30",92.3,"2022-01-27 21:01:30",26.72,27.07,"2022-01-27 21:01:30",26.28,"2022-01-27 21:59:00",29.74,30.02,"2022-01-27 21:00:30",29.4,"2022-01-27 21:57:30",30.17,30.22,"2022-01-27 21:03:00",30.04,"2022-01-27 21:57:30",29.57,29.66,"2022-01-27 21:41:30",29.45,"2022-01-27 21:03:00",29.32,29.47,"2022-01-27 21:32:30",29.2,"2022-01-27 21:14:00",28.67,28.79,"2022-01-27 21:26:30",28.59,"2022-01-27 21:04:00",7.195,7.269,"2022-01-27 21:01:30",7.12,"2022-01-27 22:00:00",3.02,3.026,"2022-01-27 21:11:30",3.015,"2022-01-27 21:07:30",2.067,2.071,"2022-01-27 21:02:30",2.065,"2022-01-27 21:41:00",2.065,2.068,"2022-01-27 21:02:30",2.06,"2022-01-27 21:30:30",2.241,2.248,"2022-01-27 21:31:30",2.236,"2022-01-27 21:05:30",2.519,2.523,"2022-01-27 21:31:00",2.515,"2022-01-27 21:12:00",0.001161068,0,0.555,147,45.37,335,2.3,"2022-01-27 21:06:30",0,"2022-01-27 21:02:30",1.16,153.7,30.86,159,3.4,"2022-01-27 21:00:30",0,"2022-01-27 21:22:30",-0.022,0
"2022-01-27 23:00:00",14505,57.3,"2022-01-27 22:00:30",12.78,0.045,"2022-01-27 22:35:00",0,"2022-01-27 22:00:30",924,20.68,20.92,"2022-01-27 22:08:00",20.42,"2022-01-27 22:59:30",96.3,97.1,"2022-01-27 22:50:00",95.1,"2022-01-27 22:00:30",25.98,26.35,"2022-01-27 22:02:00",25.63,"2022-01-27 22:55:30",29.19,29.4,"2022-01-27 22:00:30",28.96,"2022-01-27 22:59:30",30,30.17,"2022-01-27 22:01:30",29.93,"2022-01-27 22:56:30",29.62,29.67,"2022-01-27 22:58:00",29.53,"2022-01-27 22:19:30",29.39,29.56,"2022-01-27 22:59:00",29.26,"2022-01-27 22:03:30",28.71,28.79,"2022-01-27 22:01:30",28.59,"2022-01-27 22:02:00",7.048,7.123,"2022-01-27 22:00:30",6.975,"2022-01-27 22:58:30",3.018,3.024,"2022-01-27 22:02:30",3.011,"2022-01-27 22:58:30",2.067,2.071,"2022-01-27 22:03:30",2.063,"2022-01-27 22:55:30",2.065,2.069,"2022-01-27 22:17:00",2.063,"2022-01-27 22:00:30",2.242,2.247,"2022-01-27 22:16:00",2.236,"2022-01-27 22:21:30",2.52,2.526,"2022-01-27 22:37:30",2.517,"2022-01-27 22:12:00",0.001092995,0,0.602,67.94,75.4,160,1.3,"2022-01-27 22:04:30",0,"2022-01-27 22:20:30",1.024,52.01,77.15,130,2.1,"2022-01-27 22:58:00",0.3,"2022-01-27 22:01:30",-0.022,0
"2022-01-28 00:00:00",14506,57.5,"2022-01-27 23:01:00",12.76,0.045,"2022-01-27 23:57:30",0,"2022-01-27 23:00:30",924,20.1,20.49,"2022-01-27 23:00:30",19.87,"2022-01-27 23:57:00",97.3,98.2,"2022-01-27 23:51:00",96.3,"2022-01-27 23:01:00",25.35,25.71,"2022-01-27 23:01:00",25.08,"2022-01-27 23:49:00",28.68,29,"2022-01-27 23:01:00",28.36,"2022-01-27 23:58:30",29.82,29.96,"2022-01-27 23:00:30",29.71,"2022-01-27 23:58:30",29.59,29.66,"2022-01-27 23:05:30",29.45,"2022-01-27 23:49:30",29.49,29.64,"2022-01-27 23:43:30",29.3,"2022-01-27 23:04:00",28.76,28.81,"2022-01-27 23:29:00",28.66,"2022-01-27 23:03:30",6.908,6.978,"2022-01-27 23:00:30",6.838,"2022-01-27 23:59:30",3.015,3.021,"2022-01-27 23:30:00",3.011,"2022-01-27 23:05:00",2.065,2.068,"2022-01-27 23:19:30",2.062,"2022-01-27 23:57:00",2.067,2.07,"2022-01-27 23:15:00",2.064,"2022-01-27 23:00:30",2.242,2.248,"2022-01-27 23:47:00",2.236,"2022-01-27 23:06:00",2.521,2.524,"2022-01-27 23:08:00",2.517,"2022-01-27 23:06:00",0.001023481,0,0.736,141.6,22.64,140,1.8,"2022-01-27 23:49:30",0,"2022-01-27 23:30:00",2.028,130.2,9.11,138,3.2,"2022-01-27 23:49:30",1,"2022-01-27 23:02:30",-0.022,0
"2022-01-28 01:00:00",14507,57.53,"2022-01-28 00:32:30",12.75,0.044,"2022-01-28 00:07:00",0,"2022-01-28 00:00:30",923,19.97,20.14,"2022-01-28 00:24:00",19.87,"2022-01-28 00:49:30",98,98.7,"2022-01-28 00:20:00",97.2,"2022-01-28 00:00:30",24.89,25.14,"2022-01-28 00:00:30",24.6,"2022-01-28 00:59:00",28.2,28.4,"2022-01-28 00:01:00",27.95,"2022-01-28 00:56:00",29.59,29.76,"2022-01-28 00:01:00",29.45,"2022-01-28 00:59:30",29.5,29.6,"2022-01-28 00:00:30",29.43,"2022-01-28 00:34:30",29.51,29.63,"2022-01-28 00:14:30",29.38,"2022-01-28 00:02:00",28.78,28.83,"2022-01-28 00:55:30",28.74,"2022-01-28 00:14:30",6.776,6.841,"2022-01-28 00:00:30",6.705,"2022-01-28 00:59:30",3.013,3.021,"2022-01-28 00:23:00",3.008,"2022-01-28 00:37:30",2.065,2.067,"2022-01-28 00:03:30",2.062,"2022-01-28 00:04:30",2.069,2.07,"2022-01-28 00:02:30",2.065,"2022-01-28 00:04:00",2.242,2.248,"2022-01-28 00:46:30",2.236,"2022-01-28 00:09:00",2.523,2.524,"2022-01-28 00:03:00",2.52,"2022-01-28 00:01:00",0.0008801157,0,0.524,119,54.14,288,1.4,"2022-01-28 00:06:30",0,"2022-01-28 00:30:00",1.342,113.7,48.62,260,2.8,"2022-01-28 00:13:30",0,"2022-01-28 00:52:30",-0.023,0
"2022-01-28 02:00:00",14508,57.72,"2022-01-28 01:13:00",12.73,0.044,"2022-01-28 01:33:00",0,"2022-01-28 01:00:30",923,19.72,19.94,"2022-01-28 01:00:30",19.48,"2022-01-28 01:51:30",98.2,98.7,"2022-01-28 01:50:00",97.4,"2022-01-28 01:04:00",24.4,24.66,"2022-01-28 01:00:30",24.15,"2022-01-28 02:00:00",27.79,28.01,"2022-01-28 01:08:00",27.56,"2022-01-28 01:59:00",29.33,29.53,"2022-01-28 01:02:00",29.15,"2022-01-28 01:50:00",29.45,29.5,"2022-01-28 01:04:00",29.45,"2022-01-28 01:00:30",29.52,29.64,"2022-01-28 01:52:30",29.36,"2022-01-28 01:11:00",28.79,28.83,"2022-01-28 01:34:30",28.76,"2022-01-28 01:02:00",6.647,6.708,"2022-01-28 01:00:30",6.579,"2022-01-28 01:59:00",3.008,3.015,"2022-01-28 01:18:30",2.998,"2022-01-28 01:45:00",2.064,2.067,"2022-01-28 01:06:30",2.061,"2022-01-28 01:41:00",2.068,2.07,"2022-01-28 01:01:00",2.066,"2022-01-28 01:22:30",2.243,2.248,"2022-01-28 01:40:30",2.238,"2022-01-28 01:03:00",2.525,2.527,"2022-01-28 01:22:30",2.523,"2022-01-28 01:01:00",0.000964404,0,0.344,158.2,16.72,130,1.3,"2022-01-28 01:57:30",0,"2022-01-28 01:00:30",0.943,154.6,53.76,118,2.3,"2022-01-28 01:59:30",0,"2022-01-28 01:03:30",-0.025,0
"2022-01-28 03:00:00",14509,57.95,"2022-01-28 02:19:00",12.71,0.044,"2022-01-28 02:41:30",0,"2022-01-28 02:00:30",922,19.49,19.66,"2022-01-28 02:54:00",19.38,"2022-01-28 02:34:30",98.2,98.9,"2022-01-28 02:04:30",97.6,"2022-01-28 02:48:00",24,24.18,"2022-01-28 02:02:00",23.85,"2022-01-28 02:57:30",27.41,27.66,"2022-01-28 02:03:00",27.2,"2022-01-28 02:58:00",29.12,29.18,"2022-01-28 02:44:30",28.95,"2022-01-28 02:55:00",29.41,29.47,"2022-01-28 02:18:30",29.27,"2022-01-28 02:50:00",29.51,29.62,"2022-01-28 02:04:30",29.36,"2022-01-28 02:14:00",28.79,28.83,"2022-01-28 02:25:30",28.76,"2022-01-28 02:02:30",6.525,6.582,"2022-01-28 02:01:00",6.46,"2022-01-28 02:59:30",3.004,3.009,"2022-01-28 02:03:30",2.996,"2022-01-28 02:54:30",2.062,2.066,"2022-01-28 02:00:30",2.059,"2022-01-28 02:34:00",2.067,2.071,"2022-01-28 02:53:30",2.064,"2022-01-28 02:42:00",2.245,2.251,"2022-01-28 02:30:30",2.238,"2022-01-28 02:14:00",2.526,2.53,"2022-01-28 02:40:30",2.524,"2022-01-28 02:00:30",0.0009948039,0,0.669,136.8,23.79,159,1.4,"2022-01-28 02:32:30",0.3,"2022-01-28 02:21:30",1.795,117.4,15,105,2.9,"2022-01-28 02:03:00",1,"2022-01-28 02:07:00",-0.023,0
"2022-01-28 04:00:00",14510,58.16,"2022-01-28 03:01:00",12.69,0.044,"2022-01-28 03:01:30",0,"2022-01-28 03:00:30",922,19.22,19.53,"2022-01-28 03:09:30",18.98,"2022-01-28 03:43:30",97.9,98.9,"2022-01-28 03:49:30",97.1,"2022-01-28 03:19:00",23.65,23.9,"2022-01-28 03:02:00",23.49,"2022-01-28 03:58:00",27.08,27.24,"2022-01-28 03:03:00",26.91,"2022-01-28 04:00:00",28.88,29,"2022-01-28 03:19:30",28.74,"2022-01-28 03:47:30",29.26,29.37,"2022-01-28 03:00:30",29.22,"2022-01-28 03:55:30",29.44,29.6,"2022-01-28 03:28:00",29.32,"2022-01-28 03:54:30",28.79,28.82,"2022-01-28 03:38:30",28.76,"2022-01-28 03:14:00",6.414,6.468,"2022-01-28 03:00:30",6.351,"2022-01-28 03:59:30",2.999,3.009,"2022-01-28 03:02:00",2.991,"2022-01-28 03:56:00",2.06,2.062,"2022-01-28 03:01:00",2.056,"2022-01-28 03:42:00",2.068,2.07,"2022-01-28 03:00:30",2.066,"2022-01-28 03:02:30",2.247,2.255,"2022-01-28 03:32:30",2.239,"2022-01-28 03:41:00",2.528,2.53,"2022-01-28 03:12:00",2.526,"2022-01-28 03:00:30",0.0008734816,0,0.522,150,29.81,145,1,"2022-01-28 03:02:30",0,"2022-01-28 03:42:00",1.147,142.8,26.73,108,2.1,"2022-01-28 03:00:30",0.5,"2022-01-28 03:48:00",-0.024,0
"2022-01-28 05:00:00",14511,58.67,"2022-01-28 04:29:00",12.66,0.044,"2022-01-28 04:08:30",0,"2022-01-28 04:00:30",922,18.96,19.23,"2022-01-28 04:08:30",18.8,"2022-01-28 04:37:30",98.9,99.9,"2022-01-28 04:49:30",97.9,"2022-01-28 04:01:00",23.27,23.52,"2022-01-28 04:00:30",23.1,"2022-01-28 04:59:00",26.76,26.99,"2022-01-28 04:01:30",26.57,"2022-01-28 04:49:30",28.66,28.82,"2022-01-28 04:03:30",28.54,"2022-01-28 04:41:00",29.16,29.27,"2022-01-28 04:06:30",29.04,"2022-01-28 04:45:00",29.36,29.53,"2022-01-28 04:10:30",29.2,"2022-01-28 04:59:00",28.79,28.83,"2022-01-28 04:11:30",28.76,"2022-01-28 04:02:00",6.3,6.351,"2022-01-28 04:00:30",6.245,"2022-01-28 04:59:30",2.996,3.004,"2022-01-28 04:02:30",2.987,"2022-01-28 04:32:30",2.058,2.062,"2022-01-28 04:29:30",2.055,"2022-01-28 04:58:30",2.067,2.07,"2022-01-28 04:29:00",2.065,"2022-01-28 04:04:30",2.249,2.255,"2022-01-28 04:08:00",2.242,"2022-01-28 04:06:30",2.529,2.531,"2022-01-28 04:29:30",2.527,"2022-01-28 04:00:30",0.0009174462,0,0.487,162.2,42.96,253,1,"2022-01-28 04:42:00",0,"2022-01-28 04:08:00",0.898,152.9,49.38,304,1.4,"2022-01-28 04:23:30",0,"2022-01-28 04:08:00",-0.024,0
"2022-01-28 06:00:00",14512,58.84,"2022-01-28 05:00:30",12.64,0.692,"2022-01-28 05:00:30",0,"2022-01-28 05:32:00",923,18.71,18.89,"2022-01-28 05:00:30",18.55,"2022-01-28 05:36:00",99.4,100,"2022-01-28 05:49:30",98.6,"2022-01-28 05:02:00",22.9,23.12,"2022-01-28 05:00:30",22.69,"2022-01-28 06:00:00",26.47,26.67,"2022-01-28 05:01:00",26.2,"2022-01-28 06:00:00",28.43,28.62,"2022-01-28 05:04:30",28.33,"2022-01-28 05:25:00",29.04,29.08,"2022-01-28 05:30:00",28.99,"2022-01-28 05:58:00",29.33,29.43,"2022-01-28 06:00:00",29.17,"2022-01-28 05:33:00",28.79,28.85,"2022-01-28 05:20:00",28.76,"2022-01-28 05:28:00",6.193,6.242,"2022-01-28 05:00:30",6.14,"2022-01-28 05:59:30",2.99,2.996,"2022-01-28 05:27:00",2.984,"2022-01-28 05:46:00",2.057,2.06,"2022-01-28 05:13:00",2.052,"2022-01-28 05:54:30",2.067,2.07,"2022-01-28 05:03:00",2.064,"2022-01-28 05:56:00",2.248,2.255,"2022-01-28 05:02:30",2.242,"2022-01-28 05:09:30",2.53,2.533,"2022-01-28 05:50:00",2.527,"2022-01-28 05:07:00",0.1910325,0,0.266,96.5,47,59,0.8,"2022-01-28 05:32:00",0,"2022-01-28 05:00:30",0.473,43.31,45.6,45,1.3,"2022-01-28 05:57:00",0,"2022-01-28 05:02:30",-0.007,0
"2022-01-28 07:00:00",14513,56.91,"2022-01-28 07:00:00",12.71,12.83,"2022-01-28 06:04:00",0.084,"2022-01-28 06:00:30",923,19.5,20.32,"2022-01-28 06:59:00",18.88,"2022-01-28 06:02:00",99.8,100,"2022-01-28 06:04:30",99.2,"2022-01-28 06:32:00",22.77,22.93,"2022-01-28 06:54:00",22.69,"2022-01-28 06:19:00",26.15,26.29,"2022-01-28 06:03:00",26.01,"2022-01-28 06:48:30",28.23,28.39,"2022-01-28 06:10:00",28.13,"2022-01-28 06:31:00",28.91,29.04,"2022-01-28 06:00:30",28.84,"2022-01-28 06:32:30",29.34,29.45,"2022-01-28 06:56:30",29.23,"2022-01-28 06:18:00",28.79,28.89,"2022-01-28 06:00:30",28.73,"2022-01-28 06:40:00",6.098,6.14,"2022-01-28 06:00:30",6.062,"2022-01-28 06:59:00",2.989,2.995,"2022-01-28 06:02:30",2.982,"2022-01-28 06:32:00",2.054,2.057,"2022-01-28 06:28:00",2.05,"2022-01-28 06:57:30",2.067,2.07,"2022-01-28 06:02:00",2.063,"2022-01-28 06:19:00",2.245,2.253,"2022-01-28 06:12:00",2.241,"2022-01-28 06:43:00",2.531,2.534,"2022-01-28 06:52:30",2.527,"2022-01-28 06:00:30",2.032487,0,0.42,164.9,65.35,124,0.9,"2022-01-28 06:02:00",0,"2022-01-28 06:00:30",0.623,156.1,73.53,147,1.6,"2022-01-28 06:03:00",0,"2022-01-28 06:17:30",0.333,0.147
"2022-01-28 08:00:00",14514,44.3,"2022-01-28 08:00:00",13.44,16.51,"2022-01-28 07:11:30",0.259,"2022-01-28 07:57:30",924,21.14,22.53,"2022-01-28 07:56:30",20.3,"2022-01-28 07:06:00",96.6,100,"2022-01-28 07:04:30",87.4,"2022-01-28 07:59:30",23.26,23.52,"2022-01-28 07:48:00",22.91,"2022-01-28 07:00:30",25.9,26.05,"2022-01-28 07:01:30",25.78,"2022-01-28 07:44:30",28,28.19,"2022-01-28 07:05:30",27.93,"2022-01-28 07:25:00",28.75,28.85,"2022-01-28 07:06:00",28.63,"2022-01-28 07:39:00",29.25,29.42,"2022-01-28 07:36:00",29.08,"2022-01-28 07:50:30",28.77,28.81,"2022-01-28 07:15:00",28.66,"2022-01-28 07:55:00",6.025,6.062,"2022-01-28 07:00:30",5.987,"2022-01-28 07:59:00",2.988,2.993,"2022-01-28 07:23:30",2.984,"2022-01-28 07:07:30",2.053,2.056,"2022-01-28 07:19:00",2.049,"2022-01-28 07:55:00",2.068,2.071,"2022-01-28 07:35:00",2.064,"2022-01-28 07:17:00",2.246,2.253,"2022-01-28 07:33:30",2.241,"2022-01-28 07:11:30",2.532,2.536,"2022-01-28 07:50:30",2.53,"2022-01-28 07:01:00",5.384926,0,0.464,302.5,62.56,307,1.4,"2022-01-28 07:57:00",0,"2022-01-28 07:03:00",0.645,288.5,54.03,306,1.6,"2022-01-28 07:46:00",0,"2022-01-28 07:03:30",0.987,0.927
"2022-01-28 09:00:00",14515,38.06,"2022-01-28 08:33:30",13.47,19.08,"2022-01-28 08:09:30",0.142,"2022-01-28 08:55:00",924,23.84,25.13,"2022-01-28 08:57:30",22.34,"2022-01-28 08:00:30",79.72,88.3,"2022-01-28 08:01:00",71.94,"2022-01-28 08:49:00",24.01,24.56,"2022-01-28 08:59:00",23.52,"2022-01-28 08:00:30",25.83,25.86,"2022-01-28 08:39:30",25.78,"2022-01-28 08:06:30",27.83,27.98,"2022-01-28 08:00:30",27.69,"2022-01-28 08:53:30",28.63,28.69,"2022-01-28 08:57:00",28.55,"2022-01-28 08:58:30",29.14,29.3,"2022-01-28 08:01:00",29.01,"2022-01-28 08:53:30",28.73,28.81,"2022-01-28 08:02:30",28.63,"2022-01-28 08:45:30",5.917,5.984,"2022-01-28 08:00:30",5.846,"2022-01-28 09:00:00",2.986,2.991,"2022-01-28 08:02:00",2.984,"2022-01-28 08:18:30",2.05,2.054,"2022-01-28 08:16:30",2.046,"2022-01-28 08:47:30",2.066,2.069,"2022-01-28 08:00:30",2.06,"2022-01-28 08:58:30",2.247,2.253,"2022-01-28 08:00:30",2.242,"2022-01-28 08:47:30",2.534,2.54,"2022-01-28 08:53:30",2.53,"2022-01-28 08:01:00",9.959603,0.2,1.341,6.459,53.26,333,5.8,"2022-01-28 08:35:00",0,"2022-01-28 08:00:30",1.831,359.3,57.56,340,7.4,"2022-01-28 08:57:00",0,"2022-01-28 08:01:00",1.885,1.802
"2022-01-28 10:00:00",14516,40.18,"2022-01-28 09:06:00",13.47,19.37,"2022-01-28 09:03:00",0.145,"2022-01-28 09:54:00",924,25.3,25.93,"2022-01-28 10:00:00",24.57,"2022-01-28 09:06:00",69.48,75.78,"2022-01-28 09:07:00",65.32,"2022-01-28 09:55:00",25.26,25.83,"2022-01-28 09:59:00",24.54,"2022-01-28 09:02:00",25.86,26.05,"2022-01-28 09:57:00",25.78,"2022-01-28 09:15:00",27.64,27.78,"2022-01-28 09:09:30",27.52,"2022-01-28 09:55:00",28.5,28.63,"2022-01-28 09:01:30",28.43,"2022-01-28 09:31:00",29.11,29.24,"2022-01-28 09:19:30",28.99,"2022-01-28 09:56:30",28.65,28.76,"2022-01-28 09:06:00",28.59,"2022-01-28 09:15:00",5.757,5.849,"2022-01-28 09:01:00",5.668,"2022-01-28 09:59:00",2.99,2.995,"2022-01-28 09:37:30",2.985,"2022-01-28 09:02:00",2.05,2.052,"2022-01-28 09:19:30",2.045,"2022-01-28 09:57:00",2.064,2.068,"2022-01-28 09:14:30",2.061,"2022-01-28 09:05:30",2.245,2.251,"2022-01-28 09:12:00",2.239,"2022-01-28 09:37:30",2.537,2.54,"2022-01-28 09:25:30",2.533,"2022-01-28 09:02:00",10.32806,0,1.833,355,32.12,309,3.5,"2022-01-28 09:09:00",0,"2022-01-28 09:41:00",2.548,358.4,33.54,314,4.8,"2022-01-28 09:17:30",0,"2022-01-28 09:59:30",1.978,2.575
"2022-01-28 11:00:00",14517,40.13,"2022-01-28 10:30:30",13.43,19.56,"2022-01-28 10:22:30",0.111,"2022-01-28 10:30:30",924,27,27.74,"2022-01-28 10:57:00",25.94,"2022-01-28 10:02:00",61.63,67.47,"2022-01-28 10:01:00",57.42,"2022-01-28 10:52:30",26.5,27.13,"2022-01-28 10:57:00",25.71,"2022-01-28 10:00:30",26.13,26.25,"2022-01-28 10:39:30",25.97,"2022-01-28 10:01:30",27.57,27.66,"2022-01-28 10:08:30",27.51,"2022-01-28 10:52:30",28.4,28.45,"2022-01-28 10:03:30",28.25,"2022-01-28 10:55:00",29.01,29.19,"2022-01-28 10:02:30",28.85,"2022-01-28 10:57:00",28.6,28.69,"2022-01-28 10:16:00",28.59,"2022-01-28 10:01:30",5.552,5.665,"2022-01-28 10:00:30",5.432,"2022-01-28 10:58:30",2.992,3,"2022-01-28 10:59:00",2.987,"2022-01-28 10:00:30",2.046,2.05,"2022-01-28 10:09:00",2.042,"2022-01-28 10:53:00",2.063,2.066,"2022-01-28 10:45:00",2.059,"2022-01-28 10:41:00",2.245,2.251,"2022-01-28 10:30:00",2.238,"2022-01-28 10:00:30",2.538,2.54,"2022-01-28 10:11:30",2.536,"2022-01-28 10:00:30",14.85999,0,2.196,347.6,34.46,348,5.5,"2022-01-28 10:32:30",0.3,"2022-01-28 10:45:30",2.986,352.7,28.85,3,6.9,"2022-01-28 10:55:30",0,"2022-01-28 10:16:30",2.905,3.155
"2022-01-28 12:00:00",14518,41.75,"2022-01-28 11:07:00",13.43,19.34,"2022-01-28 11:52:30",0.103,"2022-01-28 11:57:00",923,27.97,28.8,"2022-01-28 11:58:00",27,"2022-01-28 11:16:00",56.99,62.11,"2022-01-28 11:11:30",50.18,"2022-01-28 12:00:00",27.77,28.47,"2022-01-28 11:58:30",27.14,"2022-01-28 11:00:30",26.52,26.77,"2022-01-28 11:58:00",26.22,"2022-01-28 11:04:00",27.56,27.64,"2022-01-28 11:09:00",27.49,"2022-01-28 11:27:00",28.24,28.34,"2022-01-28 11:05:30",28.22,"2022-01-28 11:59:00",28.92,29.01,"2022-01-28 11:36:00",28.76,"2022-01-28 11:18:00",28.59,28.61,"2022-01-28 11:02:30",28.56,"2022-01-28 11:54:30",5.291,5.43,"2022-01-28 11:00:30",5.148,"2022-01-28 11:59:30",2.997,3.004,"2022-01-28 11:57:00",2.991,"2022-01-28 11:14:30",2.045,2.048,"2022-01-28 11:03:00",2.04,"2022-01-28 11:46:00",2.063,2.066,"2022-01-28 11:00:30",2.059,"2022-01-28 12:00:00",2.243,2.248,"2022-01-28 11:16:30",2.238,"2022-01-28 11:50:30",2.537,2.54,"2022-01-28 11:05:30",2.534,"2022-01-28 11:57:30",15.31759,0,1.943,358.9,41.73,14,4.8,"2022-01-28 11:14:00",0,"2022-01-28 11:33:00",2.677,356,39.68,22,5.6,"2022-01-28 11:05:30",0.4,"2022-01-28 11:33:30",3.068,3.492
"2022-01-28 13:00:00",14519,42.33,"2022-01-28 12:03:00",13.43,19.34,"2022-01-28 12:35:00",0.103,"2022-01-28 12:04:30",922,28.5,29.03,"2022-01-28 12:36:00",28.08,"2022-01-28 12:21:30",53.02,56.01,"2022-01-28 12:12:30",48.5,"2022-01-28 12:37:00",28.73,28.91,"2022-01-28 12:49:30",28.43,"2022-01-28 12:00:30",26.99,27.26,"2022-01-28 12:53:00",26.64,"2022-01-28 12:00:30",27.57,27.66,"2022-01-28 12:09:00",27.49,"2022-01-28 12:11:30",28.23,28.3,"2022-01-28 12:13:30",28.17,"2022-01-28 12:28:30",28.91,29.03,"2022-01-28 12:31:30",28.76,"2022-01-28 12:59:30",28.59,28.64,"2022-01-28 12:34:00",28.56,"2022-01-28 12:44:30",4.993,5.143,"2022-01-28 12:00:30",4.845,"2022-01-28 12:59:30",3.003,3.009,"2022-01-28 12:38:30",2.996,"2022-01-28 12:02:00",2.045,2.05,"2022-01-28 12:55:00",2.04,"2022-01-28 12:07:00",2.06,2.061,"2022-01-28 12:00:30",2.057,"2022-01-28 12:48:30",2.239,2.245,"2022-01-28 12:12:00",2.233,"2022-01-28 12:58:30",2.537,2.539,"2022-01-28 12:03:30",2.534,"2022-01-28 12:00:30",9.429738,0,2.077,358.1,38.68,5,4.4,"2022-01-28 12:15:00",0.4,"2022-01-28 12:29:30",2.986,358.2,32.19,21,5.7,"2022-01-28 12:05:30",0.5,"2022-01-28 12:49:30",1.904,3.561
"2022-01-28 14:00:00",14520,42.95,"2022-01-28 13:29:00",13.43,19.02,"2022-01-28 13:20:30",0.106,"2022-01-28 13:00:30",921,29.24,30.18,"2022-01-28 13:20:00",28.38,"2022-01-28 13:59:30",49.79,53.12,"2022-01-28 13:56:30",46.42,"2022-01-28 13:20:30",29.2,29.44,"2022-01-28 13:30:00",28.81,"2022-01-28 13:02:00",27.42,27.64,"2022-01-28 13:55:00",27.16,"2022-01-28 13:01:00",27.62,27.84,"2022-01-28 13:57:30",27.52,"2022-01-28 13:15:00",28.15,28.23,"2022-01-28 13:11:00",28.06,"2022-01-28 13:40:00",28.83,28.97,"2022-01-28 13:38:30",28.69,"2022-01-28 13:52:30",28.55,28.61,"2022-01-28 13:20:00",28.46,"2022-01-28 13:44:00",4.691,4.845,"2022-01-28 13:00:30",4.556,"2022-01-28 14:00:00",3.01,3.019,"2022-01-28 13:52:00",3.002,"2022-01-28 13:13:30",2.048,2.052,"2022-01-28 13:28:00",2.044,"2022-01-28 13:53:00",2.06,2.064,"2022-01-28 13:36:30",2.057,"2022-01-28 13:00:30",2.239,2.244,"2022-01-28 13:02:00",2.233,"2022-01-28 13:15:30",2.537,2.54,"2022-01-28 13:34:30",2.534,"2022-01-28 13:02:30",10.3813,0,1.256,34.79,79.64,0,3.6,"2022-01-28 13:11:30",0,"2022-01-28 13:03:30",1.804,38.41,74.91,331,4.3,"2022-01-28 13:10:30",0,"2022-01-28 13:17:30",2.155,3.348
"2022-01-28 15:00:00",14521,46.33,"2022-01-28 14:00:30",13.44,17.69,"2022-01-28 14:47:30",0.108,"2022-01-28 14:00:30",921,24.59,28.36,"2022-01-28 14:00:30",22.03,"2022-01-28 14:48:30",73.11,87.2,"2022-01-28 15:00:00",51.95,"2022-01-28 14:00:30",28.72,29.24,"2022-01-28 14:00:30",28.02,"2022-01-28 14:57:30",27.76,27.87,"2022-01-28 14:47:00",27.54,"2022-01-28 14:02:00",27.78,27.95,"2022-01-28 14:59:30",27.67,"2022-01-28 14:09:00",28.1,28.19,"2022-01-28 14:50:30",28.02,"2022-01-28 14:34:00",28.75,28.88,"2022-01-28 14:02:00",28.61,"2022-01-28 14:21:30",28.47,28.58,"2022-01-28 14:01:30",28.38,"2022-01-28 14:17:00",4.45,4.556,"2022-01-28 14:00:30",4.364,"2022-01-28 15:00:00",3.017,3.026,"2022-01-28 14:56:30",3.009,"2022-01-28 14:19:30",2.049,2.052,"2022-01-28 14:35:30",2.043,"2022-01-28 14:03:00",2.06,2.064,"2022-01-28 14:05:00",2.057,"2022-01-28 14:10:00",2.239,2.244,"2022-01-28 14:14:00",2.235,"2022-01-28 14:47:30",2.539,2.543,"2022-01-28 14:15:30",2.534,"2022-01-28 14:01:00",3.38558,0,2.416,332.3,44.77,322,6.1,"2022-01-28 14:24:00",0,"2022-01-28 14:49:00",3.731,328.7,42.71,297,7.6,"2022-01-28 14:26:30",0.4,"2022-01-28 14:16:00",0.625,2.852
"2022-01-28 16:00:00",14522,55.34,"2022-01-28 15:00:30",13.53,18.86,"2022-01-28 15:00:30",0.115,"2022-01-28 15:51:00",920,22.27,23.14,"2022-01-28 16:00:00",21.86,"2022-01-28 15:16:30",84.9,87.8,"2022-01-28 15:11:00",79.09,"2022-01-28 15:59:30",27.43,28,"2022-01-28 15:01:00",27.01,"2022-01-28 15:59:00",27.82,27.93,"2022-01-28 15:23:30",27.74,"2022-01-28 15:11:30",27.96,28.04,"2022-01-28 15:52:00",27.85,"2022-01-28 15:04:30",28.13,28.24,"2022-01-28 15:59:30",28.02,"2022-01-28 15:03:00",28.73,28.82,"2022-01-28 15:01:00",28.57,"2022-01-28 15:18:00",28.41,28.5,"2022-01-28 15:04:30",28.38,"2022-01-28 15:02:30",4.301,4.366,"2022-01-28 15:00:30",4.239,"2022-01-28 15:59:00",3.023,3.028,"2022-01-28 15:31:30",3.017,"2022-01-28 15:05:30",2.05,2.055,"2022-01-28 15:55:00",2.046,"2022-01-28 15:01:30",2.06,2.063,"2022-01-28 15:03:30",2.058,"2022-01-28 15:10:00",2.238,2.245,"2022-01-28 15:04:00",2.233,"2022-01-28 15:42:30",2.54,2.542,"2022-01-28 15:06:00",2.537,"2022-01-28 15:03:30",3.73793,0,0.907,341.7,32.63,48,2.5,"2022-01-28 15:03:00",0,"2022-01-28 15:08:00",1.256,338,32.84,38,3,"2022-01-28 15:03:30",0,"2022-01-28 15:36:00",0.675,2.155
"2022-01-28 17:00:00",14523,53.19,"2022-01-28 17:00:00",13.54,18.3,"2022-01-28 16:59:00",0.104,"2022-01-28 16:24:00",920,25.09,26.35,"2022-01-28 16:55:30",23.11,"2022-01-28 16:01:00",66.73,79.86,"2022-01-28 16:03:00",58.75,"2022-01-28 16:42:00",26.96,27.09,"2022-01-28 16:03:30",26.81,"2022-01-28 16:54:00",27.74,27.86,"2022-01-28 16:20:00",27.54,"2022-01-28 16:57:30",28.03,28.17,"2022-01-28 16:58:30",27.93,"2022-01-28 16:04:30",28.2,28.26,"2022-01-28 16:58:00",28.1,"2022-01-28 16:24:00",28.72,28.8,"2022-01-28 16:33:30",28.6,"2022-01-28 16:59:30",28.39,28.44,"2022-01-28 16:00:30",28.36,"2022-01-28 16:46:30",4.166,4.237,"2022-01-28 16:00:30",4.1,"2022-01-28 16:59:00",3.02,3.026,"2022-01-28 16:47:00",3.015,"2022-01-28 16:11:00",2.053,2.057,"2022-01-28 16:41:00",2.049,"2022-01-28 16:27:00",2.059,2.063,"2022-01-28 16:12:30",2.055,"2022-01-28 16:01:00",2.238,2.244,"2022-01-28 16:31:30",2.233,"2022-01-28 16:05:00",2.54,2.542,"2022-01-28 16:16:00",2.537,"2022-01-28 16:26:30",3.978056,0,1.071,143,56.83,177,2.8,"2022-01-28 16:15:30",0,"2022-01-28 16:06:30",1.476,141.3,44.2,140,3.3,"2022-01-28 16:57:30",0,"2022-01-28 16:07:00",0.76,1.321
"2022-01-28 18:00:00",14524,53.06,"2022-01-28 17:05:00",12.97,3.44,"2022-01-28 17:56:30",0,"2022-01-28 17:47:30",921,25.39,26.08,"2022-01-28 17:07:30",24.58,"2022-01-28 18:00:00",67,74.12,"2022-01-28 18:00:00",62.33,"2022-01-28 17:11:00",26.65,26.88,"2022-01-28 17:07:30",26.41,"2022-01-28 17:59:30",27.58,27.68,"2022-01-28 17:02:30",27.4,"2022-01-28 17:50:00",28.12,28.25,"2022-01-28 17:43:00",28.02,"2022-01-28 17:03:30",28.22,28.28,"2022-01-28 17:51:30",28.15,"2022-01-28 17:03:00",28.71,28.82,"2022-01-28 17:24:30",28.57,"2022-01-28 17:01:00",28.38,28.42,"2022-01-28 17:46:30",28.36,"2022-01-28 17:09:00",4.048,4.1,"2022-01-28 17:00:30",3.995,"2022-01-28 17:59:00",3.021,3.03,"2022-01-28 17:55:30",3.017,"2022-01-28 17:17:00",2.053,2.057,"2022-01-28 17:06:00",2.051,"2022-01-28 17:12:30",2.059,2.061,"2022-01-28 17:43:00",2.057,"2022-01-28 17:13:30",2.237,2.242,"2022-01-28 17:50:00",2.233,"2022-01-28 17:24:30",2.54,2.543,"2022-01-28 17:25:30",2.537,"2022-01-28 17:22:00",0.6895929,0,1.292,135.9,26.71,99,3.4,"2022-01-28 17:54:00",0,"2022-01-28 17:04:30",2.385,133.1,18.46,107,6,"2022-01-28 17:54:30",0,"2022-01-28 17:05:30",0.112,0.444
"2022-01-28 19:00:00",14525,55.31,"2022-01-28 18:01:00",12.87,0.051,"2022-01-28 19:00:00",0,"2022-01-28 18:00:30",923,22,24.59,"2022-01-28 18:00:30",20.13,"2022-01-28 18:59:00",86.7,95.8,"2022-01-28 18:59:30",73.54,"2022-01-28 18:00:30",25.88,26.49,"2022-01-28 18:01:00",24.3,"2022-01-28 18:58:30",27.38,27.53,"2022-01-28 18:01:30",27.16,"2022-01-28 18:59:30",28.13,28.24,"2022-01-28 18:26:00",28.02,"2022-01-28 18:38:30",28.23,28.28,"2022-01-28 18:13:30",28.2,"2022-01-28 18:11:00",28.7,28.82,"2022-01-28 18:35:30",28.55,"2022-01-28 18:34:30",28.37,28.4,"2022-01-28 18:05:30",28.28,"2022-01-28 18:36:00",6.5,15.24,"2022-01-28 19:00:00",3.954,"2022-01-28 18:30:30",3.113,4.171,"2022-01-28 19:00:00",2.991,"2022-01-28 18:45:30",2.056,2.072,"2022-01-28 19:00:00",2.05,"2022-01-28 18:36:30",2.059,2.061,"2022-01-28 18:03:00",2.055,"2022-01-28 18:45:30",2.238,2.244,"2022-01-28 18:20:30",2.229,"2022-01-28 18:55:30",2.535,2.543,"2022-01-28 18:28:00",2.523,"2022-01-28 18:45:30",0.001270221,16,2.813,49.9,30.32,56,6.1,"2022-01-28 18:20:30",0,"2022-01-28 18:34:30",4.186,54.21,27.64,43,8.3,"2022-01-28 18:48:30",0.9,"2022-01-28 18:47:00",0,0.01
"2022-01-28 20:00:00",14526,60.73,"2022-01-28 19:00:30",12.82,0.052,"2022-01-28 19:02:00",0,"2022-01-28 19:00:30",924,19.6,20.14,"2022-01-28 19:00:30",19.15,"2022-01-28 19:59:00",97,98.4,"2022-01-28 19:52:00",95.2,"2022-01-28 19:00:30",22.9,24.23,"2022-01-28 19:00:30",21.88,"2022-01-28 20:00:00",26.43,27.12,"2022-01-28 19:01:30",25.58,"2022-01-28 19:59:00",27.93,28.18,"2022-01-28 19:05:00",27.54,"2022-01-28 19:59:00",28.23,28.28,"2022-01-28 19:29:30",28.22,"2022-01-28 19:00:30",28.68,28.8,"2022-01-28 19:08:00",28.55,"2022-01-28 19:04:00",28.35,28.4,"2022-01-28 19:16:00",28.23,"2022-01-28 19:42:00",17.47,19.18,"2022-01-28 19:44:00",15.27,"2022-01-28 19:00:30",6.766,9.35,"2022-01-28 20:00:00",4.223,"2022-01-28 19:00:30",3.345,6.104,"2022-01-28 20:00:00",2.076,"2022-01-28 19:00:30",2.078,2.193,"2022-01-28 20:00:00",2.057,"2022-01-28 19:14:30",2.242,2.251,"2022-01-28 19:55:00",2.233,"2022-01-28 19:08:00",2.513,2.524,"2022-01-28 19:00:30",2.506,"2022-01-28 19:37:00",0.001369701,24.2,2.711,74.27,24.19,93,7.8,"2022-01-28 19:09:30",0.4,"2022-01-28 19:49:30",4.338,74.71,20.14,90,9.2,"2022-01-28 19:11:00",1.4,"2022-01-28 19:54:30",-0.013,0
"2022-01-28 21:00:00",14527,63.99,"2022-01-28 20:00:30",12.81,0.045,"2022-01-28 20:54:30",0,"2022-01-28 20:00:30",925,19.05,19.23,"2022-01-28 20:53:30",18.92,"2022-01-28 20:21:00",97.5,98.3,"2022-01-28 20:05:00",96.6,"2022-01-28 20:18:00",21.29,21.9,"2022-01-28 20:00:30",21.07,"2022-01-28 20:55:00",24.84,25.58,"2022-01-28 20:01:00",24.4,"2022-01-28 20:57:00",27.16,27.6,"2022-01-28 20:02:30",26.72,"2022-01-28 20:55:00",28.04,28.24,"2022-01-28 20:00:30",27.81,"2022-01-28 20:49:00",28.66,28.78,"2022-01-28 20:31:30",28.52,"2022-01-28 20:55:30",28.28,28.38,"2022-01-28 20:01:30",28.18,"2022-01-28 20:38:30",19.08,19.87,"2022-01-28 20:06:30",18.36,"2022-01-28 21:00:00",10.66,11.12,"2022-01-28 20:25:00",9.38,"2022-01-28 20:00:30",8.72,9.49,"2022-01-28 20:57:30",6.162,"2022-01-28 20:00:30",3.172,4.411,"2022-01-28 21:00:00",2.197,"2022-01-28 20:00:30",2.261,2.295,"2022-01-28 21:00:00",2.242,"2022-01-28 20:00:30",2.53,2.545,"2022-01-28 20:55:00",2.509,"2022-01-28 20:01:00",0.001218953,15.4,2.356,81,22.02,93,5.4,"2022-01-28 20:06:00",0.7,"2022-01-28 20:24:30",3.839,74.74,15.69,79,6.7,"2022-01-28 20:06:00",0.8,"2022-01-28 20:33:00",-0.015,0
"2022-01-28 22:00:00",14528,64.49,"2022-01-28 21:31:00",12.8,0.045,"2022-01-28 21:58:30",0,"2022-01-28 21:00:30",925,19.22,19.41,"2022-01-28 21:23:30",18.95,"2022-01-28 22:00:00",96.8,97.8,"2022-01-28 21:50:00",95.3,"2022-01-28 21:31:00",21.17,21.35,"2022-01-28 21:47:00",21.07,"2022-01-28 21:14:30",24.27,24.46,"2022-01-28 21:09:00",24.19,"2022-01-28 21:28:30",26.53,26.84,"2022-01-28 21:02:00",26.22,"2022-01-28 21:58:30",27.59,27.87,"2022-01-28 21:04:30",27.4,"2022-01-28 21:43:30",28.48,28.62,"2022-01-28 21:01:30",28.24,"2022-01-28 21:58:30",28.23,28.33,"2022-01-28 21:06:00",28.18,"2022-01-28 21:02:00",17.44,18.34,"2022-01-28 21:00:30",16.99,"2022-01-28 21:42:00",10.75,10.89,"2022-01-28 21:00:30",10.64,"2022-01-28 21:52:00",9.35,9.48,"2022-01-28 21:03:00",9.2,"2022-01-28 22:00:00",5.244,5.843,"2022-01-28 22:00:00",4.428,"2022-01-28 21:00:30",2.426,2.608,"2022-01-28 21:59:00",2.298,"2022-01-28 21:00:30",2.552,2.561,"2022-01-28 21:55:00",2.54,"2022-01-28 21:02:30",0.0008784494,3.2,1.379,64.64,51.95,219,4.7,"2022-01-28 21:17:30",0,"2022-01-28 21:42:00",2.264,57.08,52.2,315,6.8,"2022-01-28 21:00:30",0,"2022-01-28 21:44:00",-0.018,0
"2022-01-28 23:00:00",14529,64.43,"2022-01-28 22:11:30",12.78,0.045,"2022-01-28 22:30:30",0,"2022-01-28 22:00:30",925,18.97,19.11,"2022-01-28 22:55:00",18.82,"2022-01-28 22:15:00",97.6,98.5,"2022-01-28 22:04:30",96.6,"2022-01-28 22:18:30",21.32,21.39,"2022-01-28 22:06:30",21.19,"2022-01-28 22:08:00",24.06,24.22,"2022-01-28 22:04:00",23.98,"2022-01-28 22:56:00",26.1,26.28,"2022-01-28 22:01:00",25.95,"2022-01-28 22:55:30",27.23,27.44,"2022-01-28 22:02:30",27,"2022-01-28 22:58:30",28.19,28.4,"2022-01-28 22:05:30",27.99,"2022-01-28 22:56:00",28.19,28.24,"2022-01-28 22:37:00",28.17,"2022-01-28 22:50:30",17.09,17.24,"2022-01-28 22:06:30",16.98,"2022-01-28 22:45:00",10.65,10.68,"2022-01-28 22:15:00",10.62,"2022-01-28 23:00:00",9.14,9.2,"2022-01-28 22:01:00",9.07,"2022-01-28 23:00:00",6.219,6.513,"2022-01-28 23:00:00",5.852,"2022-01-28 22:00:30",2.956,3.325,"2022-01-28 22:59:30",2.617,"2022-01-28 22:00:30",2.566,2.574,"2022-01-28 23:00:00",2.56,"2022-01-28 22:01:00",0.0007788874,3.2,1.335,8.57,35.84,309,3.5,"2022-01-28 22:15:30",0,"2022-01-28 22:02:30",2.285,21.07,36.42,291,4.8,"2022-01-28 22:15:30",0.3,"2022-01-28 22:00:30",-0.019,0
"2022-01-29 00:00:00",14530,64.76,"2022-01-28 23:37:30",12.77,0.044,"2022-01-28 23:16:00",0,"2022-01-28 23:00:30",925,19.11,19.24,"2022-01-28 23:23:00",19,"2022-01-28 23:04:30",99,99.9,"2022-01-28 23:52:00",97.5,"2022-01-28 23:01:00",21.32,21.43,"2022-01-28 23:40:30",21.27,"2022-01-28 23:02:00",23.85,24.06,"2022-01-28 23:03:30",23.78,"2022-01-28 23:32:00",25.84,26.05,"2022-01-28 23:02:30",25.65,"2022-01-29 00:00:00",26.95,27.11,"2022-01-28 23:01:00",26.78,"2022-01-28 23:59:00",27.96,28.19,"2022-01-28 23:04:00",27.74,"2022-01-28 23:58:30",28.07,28.22,"2022-01-28 23:05:30",27.97,"2022-01-28 23:34:30",17.09,17.56,"2022-01-29 00:00:00",16.98,"2022-01-28 23:02:30",10.65,10.73,"2022-01-28 23:59:30",10.62,"2022-01-28 23:00:30",9.03,9.07,"2022-01-28 23:00:30",9.01,"2022-01-28 23:40:30",6.692,6.847,"2022-01-28 23:59:30",6.516,"2022-01-28 23:00:30",3.677,4.016,"2022-01-29 00:00:00",3.327,"2022-01-28 23:00:30",2.581,2.592,"2022-01-28 23:57:00",2.57,"2022-01-28 23:03:30",0.0007009995,3.4,0.384,317.4,40.91,344,1.5,"2022-01-29 00:00:00",0,"2022-01-28 23:03:30",0.92,305.3,28.18,16,2.1,"2022-01-28 23:14:30",0,"2022-01-28 23:06:00",-0.025,0
"2022-01-29 01:00:00",14531,64.73,"2022-01-29 00:41:00",12.76,0.044,"2022-01-29 00:13:30",0,"2022-01-29 00:00:30",924,19.45,19.58,"2022-01-29 00:10:00",19.31,"2022-01-29 01:00:00",99.7,100,"2022-01-29 00:04:30",99.1,"2022-01-29 00:19:00",21.34,21.43,"2022-01-29 00:10:30",21.24,"2022-01-29 00:08:30",23.7,23.84,"2022-01-29 00:02:30",23.57,"2022-01-29 00:53:30",25.58,25.74,"2022-01-29 00:01:00",25.4,"2022-01-29 00:58:30",26.7,26.93,"2022-01-29 00:03:30",26.56,"2022-01-29 00:59:30",27.71,27.94,"2022-01-29 00:01:30",27.61,"2022-01-29 00:29:30",27.91,28.05,"2022-01-29 00:01:30",27.77,"2022-01-29 00:45:00",17.73,17.84,"2022-01-29 00:35:30",17.51,"2022-01-29 01:00:00",10.89,10.97,"2022-01-29 00:51:00",10.74,"2022-01-29 00:00:30",9.14,9.2,"2022-01-29 00:49:30",9.05,"2022-01-29 00:00:30",7.021,7.174,"2022-01-29 00:59:00",6.845,"2022-01-29 00:00:30",4.403,4.83,"2022-01-29 01:00:00",4.021,"2022-01-29 00:01:00",2.61,2.638,"2022-01-29 01:00:00",2.589,"2022-01-29 00:01:30",0.0004781586,3.8,1.107,334.1,19.13,317,2.6,"2022-01-29 00:48:30",0,"2022-01-29 00:09:30",1.797,334.9,18.2,339,4.1,"2022-01-29 00:51:00",0,"2022-01-29 00:14:30",-0.021,0
"2022-01-29 02:00:00",14532,64.83,"2022-01-29 01:00:30",12.75,0.043,"2022-01-29 01:57:30",0,"2022-01-29 01:00:30",924,19.29,19.49,"2022-01-29 01:08:30",19.2,"2022-01-29 01:49:00",99.8,100,"2022-01-29 01:04:30",99.2,"2022-01-29 01:16:30",21.47,21.6,"2022-01-29 01:53:00",21.31,"2022-01-29 01:11:00",23.6,23.71,"2022-01-29 01:19:00",23.52,"2022-01-29 01:57:00",25.39,25.52,"2022-01-29 01:02:30",25.23,"2022-01-29 01:55:30",26.47,26.65,"2022-01-29 01:03:30",26.36,"2022-01-29 02:00:00",27.53,27.73,"2022-01-29 01:11:30",27.38,"2022-01-29 01:37:00",27.75,27.83,"2022-01-29 01:04:30",27.57,"2022-01-29 01:56:00",16.81,17.52,"2022-01-29 01:00:30",16.09,"2022-01-29 02:00:00",10.84,10.96,"2022-01-29 01:00:30",10.7,"2022-01-29 01:58:30",9.12,9.2,"2022-01-29 01:00:30",9.01,"2022-01-29 01:59:30",7.252,7.302,"2022-01-29 02:00:00",7.176,"2022-01-29 01:00:30",5.284,5.658,"2022-01-29 02:00:00",4.84,"2022-01-29 01:00:30",2.696,2.787,"2022-01-29 02:00:00",2.638,"2022-01-29 01:00:30",0.0005595975,0.8,0.87,327.2,20.81,288,2.1,"2022-01-29 01:01:30",0,"2022-01-29 01:24:00",1.529,328,15.8,331,3.2,"2022-01-29 01:03:30",0.5,"2022-01-29 01:38:30",-0.022,0
"2022-01-29 03:00:00",14533,65.36,"2022-01-29 02:41:00",12.74,0.043,"2022-01-29 02:14:00",0,"2022-01-29 02:00:30",924,19.27,19.42,"2022-01-29 02:24:30",19.15,"2022-01-29 02:59:00",99.8,100,"2022-01-29 02:04:30",99.2,"2022-01-29 02:47:30",21.54,21.64,"2022-01-29 02:50:30",21.47,"2022-01-29 02:15:00",23.56,23.65,"2022-01-29 02:07:30",23.44,"2022-01-29 02:54:00",25.23,25.29,"2022-01-29 02:02:00",25.17,"2022-01-29 02:22:00",26.27,26.48,"2022-01-29 02:01:00",26.18,"2022-01-29 02:26:30",27.31,27.54,"2022-01-29 02:11:30",27.14,"2022-01-29 02:29:30",27.56,27.66,"2022-01-29 02:01:30",27.41,"2022-01-29 02:58:30",15.95,16.09,"2022-01-29 02:43:30",15.77,"2022-01-29 02:21:00",10.6,10.69,"2022-01-29 02:00:30",10.54,"2022-01-29 02:59:30",8.87,9,"2022-01-29 02:01:00",8.75,"2022-01-29 02:59:30",7.32,7.328,"2022-01-29 02:27:30",7.295,"2022-01-29 02:01:00",5.911,6.108,"2022-01-29 02:59:30",5.671,"2022-01-29 02:00:30",2.94,3.128,"2022-01-29 03:00:00",2.788,"2022-01-29 02:00:30",0.0004619336,1,1.715,352.1,21.99,14,7.3,"2022-01-29 02:21:00",0,"2022-01-29 02:01:00",2.327,357,19.98,29,5.8,"2022-01-29 02:57:00",0.6,"2022-01-29 02:02:00",-0.019,0
"2022-01-29 04:00:00",14534,65.48,"2022-01-29 03:01:30",12.72,0.043,"2022-01-29 03:47:00",0,"2022-01-29 03:00:30",924,19.18,19.3,"2022-01-29 03:53:00",19.08,"2022-01-29 03:15:00",98.4,99.8,"2022-01-29 03:05:00",97,"2022-01-29 04:00:00",21.59,21.74,"2022-01-29 03:26:30",21.52,"2022-01-29 03:19:00",23.48,23.6,"2022-01-29 03:19:00",23.38,"2022-01-29 03:38:30",25.16,25.23,"2022-01-29 03:00:30",25.01,"2022-01-29 03:57:00",26.14,26.3,"2022-01-29 03:23:30",25.99,"2022-01-29 03:52:30",27.19,27.36,"2022-01-29 03:18:30",27,"2022-01-29 03:42:00",27.38,27.5,"2022-01-29 03:03:30",27.34,"2022-01-29 04:00:00",15.49,15.9,"2022-01-29 03:00:30",15.1,"2022-01-29 04:00:00",10.44,10.54,"2022-01-29 03:00:30",10.34,"2022-01-29 03:59:00",8.65,8.75,"2022-01-29 03:00:30",8.55,"2022-01-29 03:57:30",7.322,7.328,"2022-01-29 03:00:30",7.31,"2022-01-29 03:58:30",6.25,6.372,"2022-01-29 03:57:00",6.105,"2022-01-29 03:00:30",3.38,3.625,"2022-01-29 04:00:00",3.135,"2022-01-29 03:00:30",0.000392641,0.4,1.859,5.745,25.23,352,4.8,"2022-01-29 03:13:30",0.3,"2022-01-29 03:42:00",2.725,12.18,19.02,13,5.9,"2022-01-29 03:22:30",0.3,"2022-01-29 03:07:30",-0.017,0
"2022-01-29 05:00:00",14535,65.81,"2022-01-29 04:01:30",12.71,0.043,"2022-01-29 04:06:00",0,"2022-01-29 04:00:30",924,19.17,19.29,"2022-01-29 04:15:30",19.11,"2022-01-29 04:32:30",96.7,97.5,"2022-01-29 04:05:00",95.8,"2022-01-29 04:49:00",21.59,21.71,"2022-01-29 04:30:30",21.5,"2022-01-29 04:45:00",23.43,23.51,"2022-01-29 04:04:00",23.36,"2022-01-29 04:22:00",25.03,25.16,"2022-01-29 04:05:00",24.99,"2022-01-29 04:17:00",26.02,26.14,"2022-01-29 04:01:00",25.86,"2022-01-29 04:57:00",27.04,27.15,"2022-01-29 04:19:00",26.95,"2022-01-29 04:55:00",27.26,27.42,"2022-01-29 04:13:30",27.16,"2022-01-29 04:32:00",14.75,15.09,"2022-01-29 04:00:30",14.42,"2022-01-29 04:59:30",10.23,10.34,"2022-01-29 04:01:00",10.12,"2022-01-29 05:00:00",8.44,8.55,"2022-01-29 04:01:00",8.33,"2022-01-29 05:00:00",7.296,7.318,"2022-01-29 04:05:30",7.274,"2022-01-29 04:56:30",6.462,6.541,"2022-01-29 05:00:00",6.375,"2022-01-29 04:00:30",3.85,4.06,"2022-01-29 05:00:00",3.629,"2022-01-29 04:00:30",0.0003752464,0,2.158,350.6,16.55,330,5.2,"2022-01-29 04:16:00",0.8,"2022-01-29 04:40:30",3.122,355.7,13.06,345,7.9,"2022-01-29 04:16:00",1.3,"2022-01-29 04:02:00",-0.015,0
"2022-01-29 06:00:00",14536,66.22,"2022-01-29 06:00:00",12.69,0.063,"2022-01-29 05:00:30",-0.001,"2022-01-29 05:33:30",925,19.37,19.52,"2022-01-29 05:53:00",19.28,"2022-01-29 05:06:00",96.3,97.2,"2022-01-29 05:05:00",95.4,"2022-01-29 05:33:30",21.57,21.68,"2022-01-29 05:53:00",21.49,"2022-01-29 05:16:00",23.42,23.53,"2022-01-29 05:50:00",23.36,"2022-01-29 05:21:30",24.99,25.03,"2022-01-29 05:00:30",24.88,"2022-01-29 05:55:00",25.87,26.03,"2022-01-29 05:01:00",25.79,"2022-01-29 05:33:00",26.89,27.05,"2022-01-29 05:05:30",26.77,"2022-01-29 05:37:00",27.14,27.24,"2022-01-29 05:27:00",26.98,"2022-01-29 05:57:00",14.14,14.42,"2022-01-29 05:00:30",13.88,"2022-01-29 05:59:30",10.02,10.12,"2022-01-29 05:00:30",9.93,"2022-01-29 05:59:00",8.24,8.33,"2022-01-29 05:00:30",8.16,"2022-01-29 05:58:00",7.257,7.282,"2022-01-29 05:00:30",7.227,"2022-01-29 05:58:00",6.597,6.643,"2022-01-29 05:56:00",6.538,"2022-01-29 05:00:30",4.257,4.445,"2022-01-29 05:59:30",4.062,"2022-01-29 05:00:30",0.1060345,0,1.58,336.4,29.59,329,3.7,"2022-01-29 05:19:30",0,"2022-01-29 05:23:00",2.41,340.3,23.01,290,4.8,"2022-01-29 05:32:00",0.5,"2022-01-29 05:57:00",-0.009,0
"2022-01-29 07:00:00",14537,65.27,"2022-01-29 06:59:30",12.72,12.82,"2022-01-29 06:15:00",0.022,"2022-01-29 06:14:30",926,19.63,19.83,"2022-01-29 06:54:00",19.45,"2022-01-29 06:13:30",96.3,97,"2022-01-29 06:05:00",95.5,"2022-01-29 06:18:30",21.72,21.9,"2022-01-29 06:59:30",21.6,"2022-01-29 06:03:30",23.41,23.51,"2022-01-29 06:14:00",23.36,"2022-01-29 06:03:00",24.87,25,"2022-01-29 06:04:00",24.77,"2022-01-29 06:52:00",25.82,25.93,"2022-01-29 06:04:30",25.69,"2022-01-29 06:53:30",26.83,26.94,"2022-01-29 06:34:00",26.72,"2022-01-29 06:37:00",26.99,27.13,"2022-01-29 06:06:00",26.95,"2022-01-29 06:08:00",13.67,13.87,"2022-01-29 06:00:30",13.47,"2022-01-29 06:59:30",9.84,9.93,"2022-01-29 06:00:30",9.76,"2022-01-29 07:00:00",8.08,8.16,"2022-01-29 06:00:30",7.995,"2022-01-29 07:00:00",7.205,7.235,"2022-01-29 06:00:30",7.181,"2022-01-29 06:54:00",6.676,6.71,"2022-01-29 06:55:30",6.637,"2022-01-29 06:01:00",4.61,4.764,"2022-01-29 07:00:00",4.443,"2022-01-29 06:00:30",0.6283658,0,0.827,334,66.87,338,3.3,"2022-01-29 06:49:00",0,"2022-01-29 06:03:30",1.352,335,62.2,18,4.4,"2022-01-29 07:00:00",0,"2022-01-29 06:18:00",0.07,0.146
"2022-01-29 08:00:00",14538,64.57,"2022-01-29 07:55:00",12.79,12.91,"2022-01-29 07:00:30",0.003,"2022-01-29 07:46:00",927,19.96,20.25,"2022-01-29 07:58:00",19.73,"2022-01-29 07:02:00",95.7,96.7,"2022-01-29 07:05:00",94.7,"2022-01-29 07:59:30",21.92,22.02,"2022-01-29 07:49:30",21.82,"2022-01-29 07:01:00",23.4,23.49,"2022-01-29 07:46:30",23.36,"2022-01-29 07:08:30",24.82,24.88,"2022-01-29 07:01:30",24.77,"2022-01-29 07:03:30",25.67,25.8,"2022-01-29 07:03:00",25.58,"2022-01-29 07:28:30",26.69,26.86,"2022-01-29 07:03:30",26.56,"2022-01-29 07:52:30",26.94,27.01,"2022-01-29 07:03:30",26.77,"2022-01-29 07:53:30",13.3,13.47,"2022-01-29 07:00:30",13.14,"2022-01-29 07:59:30",9.7,9.77,"2022-01-29 07:01:30",9.63,"2022-01-29 07:58:30",7.927,7.997,"2022-01-29 07:00:30",7.859,"2022-01-29 07:59:00",7.157,7.184,"2022-01-29 07:01:30",7.128,"2022-01-29 07:58:30",6.731,6.754,"2022-01-29 07:56:30",6.704,"2022-01-29 07:01:00",4.908,5.052,"2022-01-29 07:59:30",4.764,"2022-01-29 07:00:30",1.374037,0,1.789,2.536,23.01,5,5.3,"2022-01-29 07:01:00",0,"2022-01-29 07:23:30",2.565,10.48,26.09,28,5.4,"2022-01-29 07:01:00",0.7,"2022-01-29 07:07:00",0.201,0.931
"2022-01-29 09:00:00",14539,60.88,"2022-01-29 08:59:30",13.12,13.3,"2022-01-29 08:00:30",0.021,"2022-01-29 08:06:30",927,20.82,21.32,"2022-01-29 08:57:00",20.26,"2022-01-29 08:03:00",92.9,95.4,"2022-01-29 08:05:00",90.5,"2022-01-29 08:58:30",22.22,22.51,"2022-01-29 08:54:00",21.97,"2022-01-29 08:03:00",23.41,23.49,"2022-01-29 08:23:00",23.36,"2022-01-29 08:09:00",24.82,24.85,"2022-01-29 08:15:30",24.75,"2022-01-29 08:07:00",25.64,25.73,"2022-01-29 08:08:30",25.54,"2022-01-29 08:32:00",26.64,26.73,"2022-01-29 08:03:00",26.51,"2022-01-29 08:50:30",26.78,26.9,"2022-01-29 08:03:00",26.75,"2022-01-29 08:11:30",12.98,13.14,"2022-01-29 08:01:00",12.82,"2022-01-29 08:59:00",9.58,9.63,"2022-01-29 08:02:00",9.52,"2022-01-29 08:59:30",7.798,7.856,"2022-01-29 08:00:30",7.738,"2022-01-29 08:59:00",7.103,7.133,"2022-01-29 08:01:30",7.071,"2022-01-29 08:57:30",6.756,6.766,"2022-01-29 08:33:00",6.743,"2022-01-29 08:02:00",5.193,5.324,"2022-01-29 08:59:30",5.057,"2022-01-29 08:00:30",4.763337,0,2.526,17.28,17.01,19,5.1,"2022-01-29 08:54:00",0.7,"2022-01-29 08:00:30",3.524,22.81,15.29,21,5.7,"2022-01-29 08:27:00",1.3,"2022-01-29 08:07:30",0.785,1.805
"2022-01-29 10:00:00",14540,57.29,"2022-01-29 10:00:00",13.57,19.95,"2022-01-29 09:16:00",0.185,"2022-01-29 09:59:30",927,21.95,22.83,"2022-01-29 10:00:00",21.21,"2022-01-29 09:01:30",88.2,91,"2022-01-29 09:07:00",84.6,"2022-01-29 10:00:00",22.83,23.27,"2022-01-29 09:59:00",22.51,"2022-01-29 09:00:30",23.52,23.65,"2022-01-29 09:46:00",23.36,"2022-01-29 09:04:30",24.82,24.85,"2022-01-29 09:04:00",24.78,"2022-01-29 09:29:30",25.54,25.7,"2022-01-29 09:08:30",25.38,"2022-01-29 09:58:00",26.52,26.7,"2022-01-29 09:13:00",26.37,"2022-01-29 09:49:30",26.75,26.83,"2022-01-29 09:11:00",26.64,"2022-01-29 10:00:00",12.65,12.81,"2022-01-29 09:00:30",12.49,"2022-01-29 09:59:30",9.47,9.53,"2022-01-29 09:00:30",9.41,"2022-01-29 10:00:00",7.685,7.738,"2022-01-29 09:00:30",7.634,"2022-01-29 09:58:30",7.058,7.082,"2022-01-29 09:01:00",7.031,"2022-01-29 09:56:30",6.771,6.784,"2022-01-29 09:37:00",6.76,"2022-01-29 09:00:30",5.447,5.564,"2022-01-29 10:00:00",5.326,"2022-01-29 09:00:30",8.162119,0,3.138,15.77,18.36,24,6.2,"2022-01-29 09:39:30",1,"2022-01-29 09:47:30",4.404,19.07,15.29,51,7.3,"2022-01-29 09:50:00",2.1,"2022-01-29 09:24:00",1.374,2.571
"2022-01-29 11:00:00",14541,52.42,"2022-01-29 11:00:00",13.54,20.17,"2022-01-29 10:33:30",0.135,"2022-01-29 10:24:30",926,23.36,24.49,"2022-01-29 11:00:00",22.67,"2022-01-29 10:04:30",81.3,85.4,"2022-01-29 10:11:00",75.16,"2022-01-29 10:57:30",23.83,24.53,"2022-01-29 10:58:30",23.29,"2022-01-29 10:01:00",23.73,23.9,"2022-01-29 10:54:00",23.57,"2022-01-29 10:01:00",24.82,24.85,"2022-01-29 10:46:30",24.77,"2022-01-29 10:23:30",25.46,25.6,"2022-01-29 10:11:30",25.36,"2022-01-29 10:33:30",26.45,26.57,"2022-01-29 10:01:00",26.32,"2022-01-29 10:24:00",26.62,26.75,"2022-01-29 10:02:30",26.55,"2022-01-29 10:15:30",12.3,12.48,"2022-01-29 10:00:30",12.11,"2022-01-29 11:00:00",9.37,9.42,"2022-01-29 10:00:30",9.32,"2022-01-29 11:00:00",7.586,7.634,"2022-01-29 10:00:30",7.539,"2022-01-29 11:00:00",7.009,7.033,"2022-01-29 10:00:30",6.98,"2022-01-29 10:57:30",6.773,6.784,"2022-01-29 10:23:30",6.763,"2022-01-29 10:48:30",5.671,5.771,"2022-01-29 11:00:00",5.566,"2022-01-29 10:00:30",14.4573,0,3.276,11.43,23.5,313,6.5,"2022-01-29 10:02:30",1.2,"2022-01-29 10:27:30",4.621,17.11,17.45,348,7.8,"2022-01-29 10:01:30",1.3,"2022-01-29 10:58:30",2.521,3.146
"2022-01-29 12:00:00",14542,47.37,"2022-01-29 11:19:30",13.5,19.82,"2022-01-29 11:07:00",0.112,"2022-01-29 11:04:30",926,24.31,25.33,"2022-01-29 11:08:30",23.86,"2022-01-29 11:46:30",76.26,79.17,"2022-01-29 11:21:00",72.99,"2022-01-29 11:07:30",25.42,25.75,"2022-01-29 11:36:00",24.51,"2022-01-29 11:00:30",24.15,24.42,"2022-01-29 11:54:30",23.82,"2022-01-29 11:01:00",24.86,25.03,"2022-01-29 11:59:30",24.79,"2022-01-29 11:05:00",25.46,25.52,"2022-01-29 11:03:00",25.36,"2022-01-29 11:46:30",26.45,26.52,"2022-01-29 11:00:30",26.35,"2022-01-29 11:56:00",26.57,26.64,"2022-01-29 11:52:00",26.55,"2022-01-29 11:03:00",11.89,12.11,"2022-01-29 11:00:30",11.69,"2022-01-29 12:00:00",9.27,9.33,"2022-01-29 11:02:30",9.23,"2022-01-29 11:54:00",7.492,7.541,"2022-01-29 11:00:30",7.444,"2022-01-29 11:57:30",6.955,6.985,"2022-01-29 11:00:30",6.93,"2022-01-29 11:59:30",6.764,6.775,"2022-01-29 11:00:30",6.751,"2022-01-29 11:48:00",5.851,5.934,"2022-01-29 12:00:00",5.769,"2022-01-29 11:00:30",11.35096,0,2.157,27.93,29.83,26,5.1,"2022-01-29 11:25:30",0.3,"2022-01-29 11:07:30",3.038,33.06,23.61,35,5.9,"2022-01-29 11:25:30",0.6,"2022-01-29 11:07:00",2.107,3.48
"2022-01-29 13:00:00",14543,52.85,"2022-01-29 12:00:30",13.49,20.04,"2022-01-29 12:09:00",0.104,"2022-01-29 12:59:30",925,24.44,25.38,"2022-01-29 12:55:30",23.79,"2022-01-29 12:19:30",74.62,79.76,"2022-01-29 12:20:30",66.79,"2022-01-29 12:48:30",25.6,25.87,"2022-01-29 12:59:30",25.41,"2022-01-29 12:28:00",24.66,24.83,"2022-01-29 12:59:00",24.4,"2022-01-29 12:00:30",25.08,25.23,"2022-01-29 12:54:00",24.95,"2022-01-29 12:03:00",25.45,25.53,"2022-01-29 12:51:00",25.38,"2022-01-29 12:05:00",26.42,26.52,"2022-01-29 12:11:00",26.27,"2022-01-29 12:39:00",26.56,26.62,"2022-01-29 12:04:00",26.47,"2022-01-29 12:53:30",11.52,11.69,"2022-01-29 12:02:30",11.34,"2022-01-29 13:00:00",9.19,9.23,"2022-01-29 12:00:30",9.15,"2022-01-29 12:53:30",7.406,7.447,"2022-01-29 12:02:00",7.361,"2022-01-29 12:59:30",6.913,6.935,"2022-01-29 12:01:30",6.89,"2022-01-29 12:58:00",6.758,6.769,"2022-01-29 12:12:00",6.749,"2022-01-29 12:37:30",6.001,6.067,"2022-01-29 13:00:00",5.929,"2022-01-29 12:01:00",7.671699,0,1.83,55.88,41.78,108,3.3,"2022-01-29 12:21:00",0.8,"2022-01-29 12:10:30",2.652,58.94,34.51,113,5.8,"2022-01-29 12:55:30",0.9,"2022-01-29 12:47:30",1.439,3.545
"2022-01-29 14:00:00",14544,53.54,"2022-01-29 13:43:00",13.5,20.24,"2022-01-29 13:38:30",0.099,"2022-01-29 13:41:30",924,26.24,26.92,"2022-01-29 13:56:30",25.21,"2022-01-29 13:00:30",62.94,69.6,"2022-01-29 13:01:00",58.36,"2022-01-29 13:58:00",26.15,26.52,"2022-01-29 14:00:00",25.81,"2022-01-29 13:09:30",25,25.22,"2022-01-29 13:58:30",24.81,"2022-01-29 13:01:00",25.28,25.44,"2022-01-29 13:54:00",25.19,"2022-01-29 13:05:00",25.5,25.63,"2022-01-29 13:57:00",25.4,"2022-01-29 13:25:30",26.37,26.49,"2022-01-29 13:06:00",26.24,"2022-01-29 13:24:00",26.49,26.59,"2022-01-29 13:03:00",26.39,"2022-01-29 13:45:00",11.17,11.34,"2022-01-29 13:00:30",10.97,"2022-01-29 14:00:00",9.1,9.14,"2022-01-29 13:01:00",9.06,"2022-01-29 13:59:00",7.328,7.366,"2022-01-29 13:01:00",7.286,"2022-01-29 13:59:30",6.869,6.895,"2022-01-29 13:06:00",6.838,"2022-01-29 13:59:30",6.748,6.76,"2022-01-29 13:14:30",6.731,"2022-01-29 13:59:30",6.125,6.18,"2022-01-29 14:00:00",6.067,"2022-01-29 13:00:30",9.904032,0,1.758,140.3,32.25,185,4.7,"2022-01-29 14:00:00",0.3,"2022-01-29 13:20:30",3.126,139.9,22.3,151,6.7,"2022-01-29 13:45:30",0.4,"2022-01-29 13:36:30",1.935,3.342
"2022-01-29 15:00:00",14545,53.65,"2022-01-29 14:01:30",13.5,20.02,"2022-01-29 15:00:00",0.104,"2022-01-29 14:30:30",924,26.69,27.06,"2022-01-29 14:04:00",26.34,"2022-01-29 14:58:00",56.42,60.03,"2022-01-29 14:07:00",53.84,"2022-01-29 14:36:00",26.64,26.78,"2022-01-29 14:53:00",26.44,"2022-01-29 14:02:00",25.34,25.56,"2022-01-29 14:58:30",25.12,"2022-01-29 14:01:00",25.49,25.64,"2022-01-29 14:50:00",25.38,"2022-01-29 14:19:00",25.64,25.72,"2022-01-29 14:32:30",25.52,"2022-01-29 14:01:30",26.37,26.49,"2022-01-29 14:49:00",26.22,"2022-01-29 14:21:30",26.4,26.55,"2022-01-29 14:01:30",26.34,"2022-01-29 14:04:30",10.77,10.97,"2022-01-29 14:00:30",10.58,"2022-01-29 15:00:00",9.02,9.06,"2022-01-29 14:02:00",8.98,"2022-01-29 14:58:30",7.251,7.283,"2022-01-29 14:00:30",7.211,"2022-01-29 15:00:00",6.821,6.845,"2022-01-29 14:00:30",6.8,"2022-01-29 14:55:00",6.734,6.751,"2022-01-29 14:04:30",6.716,"2022-01-29 14:45:00",6.223,6.265,"2022-01-29 14:59:00",6.18,"2022-01-29 14:01:00",8.75371,0,2.373,112.8,27.98,78,5.4,"2022-01-29 14:17:30",0.7,"2022-01-29 14:01:30",3.991,109.3,26.04,97,6.5,"2022-01-29 14:50:30",1.1,"2022-01-29 14:57:30",1.703,2.88
"2022-01-29 16:00:00",14546,54.08,"2022-01-29 15:00:30",13.5,19.83,"2022-01-29 15:50:00",0.106,"2022-01-29 15:15:30",923,26.44,26.72,"2022-01-29 15:33:00",26.19,"2022-01-29 15:08:30",57.32,59.5,"2022-01-29 15:32:30",55.53,"2022-01-29 15:14:00",26.66,26.78,"2022-01-29 15:00:30",26.58,"2022-01-29 15:17:00",25.68,25.84,"2022-01-29 15:48:00",25.45,"2022-01-29 15:00:30",25.69,25.84,"2022-01-29 15:55:30",25.56,"2022-01-29 15:05:30",25.7,25.89,"2022-01-29 15:56:30",25.58,"2022-01-29 15:05:00",26.42,26.49,"2022-01-29 15:44:30",26.27,"2022-01-29 15:11:00",26.38,26.45,"2022-01-29 15:04:30",26.34,"2022-01-29 15:01:00",10.4,10.58,"2022-01-29 15:00:30",10.22,"2022-01-29 16:00:00",8.95,8.99,"2022-01-29 15:00:30",8.91,"2022-01-29 15:58:00",7.183,7.216,"2022-01-29 15:01:00",7.147,"2022-01-29 16:00:00",6.784,6.805,"2022-01-29 15:01:30",6.758,"2022-01-29 15:55:30",6.719,6.734,"2022-01-29 15:13:30",6.702,"2022-01-29 15:55:30",6.299,6.331,"2022-01-29 15:59:00",6.26,"2022-01-29 15:00:30",5.770049,0,1.667,88.6,28.16,135,3.9,"2022-01-29 15:37:30",0.3,"2022-01-29 15:38:30",2.582,87.3,25.4,134,6.7,"2022-01-29 15:02:30",0.4,"2022-01-29 15:33:30",1.132,2.182
"2022-01-29 17:00:00",14547,55.51,"2022-01-29 16:15:00",13.5,18.69,"2022-01-29 17:00:00",0.1,"2022-01-29 16:28:00",923,26.51,27,"2022-01-29 16:21:30",26.13,"2022-01-29 16:59:30",58.5,61.98,"2022-01-29 16:59:00",55.94,"2022-01-29 16:21:00",26.47,26.72,"2022-01-29 16:13:00",26.24,"2022-01-29 16:56:30",25.83,25.87,"2022-01-29 16:47:00",25.78,"2022-01-29 16:55:30",25.89,26.05,"2022-01-29 16:50:00",25.72,"2022-01-29 16:14:30",25.84,25.93,"2022-01-29 16:39:00",25.74,"2022-01-29 16:04:00",26.44,26.52,"2022-01-29 16:03:00",26.35,"2022-01-29 16:01:30",26.38,26.46,"2022-01-29 16:19:30",26.34,"2022-01-29 16:01:00",10.07,10.22,"2022-01-29 16:00:30",9.93,"2022-01-29 16:57:30",8.89,8.91,"2022-01-29 16:01:00",8.86,"2022-01-29 16:54:00",7.122,7.152,"2022-01-29 16:01:00",7.091,"2022-01-29 16:59:30",6.747,6.766,"2022-01-29 16:03:30",6.731,"2022-01-29 16:53:00",6.706,6.716,"2022-01-29 16:02:00",6.693,"2022-01-29 16:57:30",6.36,6.39,"2022-01-29 16:59:00",6.329,"2022-01-29 16:01:30",3.741036,0,1.177,108,29.43,74,3.2,"2022-01-29 16:03:00",0,"2022-01-29 16:20:00",1.874,105.7,23.01,88,4.1,"2022-01-29 16:03:00",0,"2022-01-29 16:20:30",0.732,1.33
"2022-01-29 18:00:00",14548,57.5,"2022-01-29 17:00:30",13.05,9.26,"2022-01-29 18:00:00",0,"2022-01-29 17:54:00",924,25.58,26.15,"2022-01-29 17:01:00",24.87,"2022-01-29 18:00:00",61.15,63.16,"2022-01-29 17:13:30",58.71,"2022-01-29 17:35:00",25.93,26.32,"2022-01-29 17:01:00",25.52,"2022-01-29 17:59:30",25.83,25.87,"2022-01-29 17:02:00",25.78,"2022-01-29 17:43:00",26.02,26.05,"2022-01-29 17:56:00",25.95,"2022-01-29 17:11:00",25.91,26.11,"2022-01-29 17:59:30",25.77,"2022-01-29 17:26:30",26.44,26.52,"2022-01-29 17:54:30",26.35,"2022-01-29 17:41:30",26.37,26.44,"2022-01-29 17:16:00",26.34,"2022-01-29 17:00:30",9.8,9.92,"2022-01-29 17:01:00",9.68,"2022-01-29 17:58:30",8.84,8.86,"2022-01-29 17:00:30",8.81,"2022-01-29 17:55:30",7.072,7.093,"2022-01-29 17:02:00",7.05,"2022-01-29 18:00:00",6.722,6.738,"2022-01-29 17:05:00",6.701,"2022-01-29 17:57:00",6.697,6.704,"2022-01-29 17:02:00",6.69,"2022-01-29 17:20:30",6.413,6.436,"2022-01-29 17:57:30",6.388,"2022-01-29 17:02:00",0.7691813,0,0.894,76.69,22.16,72,2.1,"2022-01-29 17:26:30",0,"2022-01-29 17:43:00",1.611,74,16.69,47,3.1,"2022-01-29 17:35:00",0.4,"2022-01-29 17:04:30",0.121,0.45
"2022-01-29 19:00:00",14549,60.84,"2022-01-29 18:00:30",12.88,0.052,"2022-01-29 19:00:00",0,"2022-01-29 18:00:30",924,24.38,24.88,"2022-01-29 18:00:30",23.99,"2022-01-29 18:59:30",64.52,66.1,"2022-01-29 18:59:30",61.77,"2022-01-29 18:02:00",25.19,25.54,"2022-01-29 18:02:30",24.87,"2022-01-29 18:59:00",25.78,25.84,"2022-01-29 18:03:00",25.59,"2022-01-29 18:59:30",26.05,26.16,"2022-01-29 18:56:00",25.93,"2022-01-29 18:19:30",26.02,26.09,"2022-01-29 18:11:30",25.97,"2022-01-29 18:07:30",26.46,26.57,"2022-01-29 18:54:30",26.35,"2022-01-29 18:13:00",26.38,26.46,"2022-01-29 18:11:30",26.34,"2022-01-29 18:23:30",9.57,9.68,"2022-01-29 18:01:00",9.46,"2022-01-29 18:59:00",8.79,8.82,"2022-01-29 18:00:30",8.77,"2022-01-29 18:44:00",7.03,7.053,"2022-01-29 18:01:00",7.005,"2022-01-29 18:53:00",6.695,6.711,"2022-01-29 18:01:30",6.684,"2022-01-29 18:42:00",6.693,6.702,"2022-01-29 18:04:00",6.684,"2022-01-29 18:41:30",6.458,6.48,"2022-01-29 18:59:00",6.436,"2022-01-29 18:00:30",0.002210328,0,0.947,99.7,21.73,97,1.8,"2022-01-29 18:19:30",0,"2022-01-29 18:24:30",1.978,87.2,12.94,88,2.9,"2022-01-29 18:41:00",1.1,"2022-01-29 18:04:30",-0.007,0.011
"2022-01-29 20:00:00",14550,62.89,"2022-01-29 19:00:30",12.84,0.047,"2022-01-29 19:59:00",0,"2022-01-29 19:00:30",925,23.44,24,"2022-01-29 19:00:30",23.07,"2022-01-29 19:59:30",68.13,71.89,"2022-01-29 20:00:00",65.58,"2022-01-29 19:00:30",24.58,24.89,"2022-01-29 19:00:30",24.29,"2022-01-29 19:54:00",25.56,25.66,"2022-01-29 19:01:30",25.39,"2022-01-29 19:58:30",26.06,26.2,"2022-01-29 19:07:00",25.95,"2022-01-29 19:25:30",26.06,26.21,"2022-01-29 19:59:00",25.97,"2022-01-29 19:03:00",26.52,26.68,"2022-01-29 19:41:30",26.38,"2022-01-29 19:11:30",26.37,26.46,"2022-01-29 19:53:30",26.34,"2022-01-29 19:03:30",9.37,9.47,"2022-01-29 19:00:30",9.28,"2022-01-29 19:59:00",8.74,8.77,"2022-01-29 19:00:30",8.72,"2022-01-29 19:58:30",6.986,7.01,"2022-01-29 19:04:00",6.965,"2022-01-29 19:57:00",6.673,6.689,"2022-01-29 19:01:00",6.657,"2022-01-29 19:57:30",6.684,6.696,"2022-01-29 19:05:30",6.669,"2022-01-29 19:58:30",6.498,6.519,"2022-01-29 20:00:00",6.478,"2022-01-29 19:01:00",0.0004157926,0,0.804,126.4,21.21,173,1.6,"2022-01-29 19:21:30",0.3,"2022-01-29 19:29:00",1.903,105.3,12.57,143,3,"2022-01-29 19:55:00",1,"2022-01-29 19:56:30",-0.012,0
"2022-01-29 21:00:00",14551,63.93,"2022-01-29 20:03:30",12.82,0.046,"2022-01-29 20:47:30",0,"2022-01-29 20:00:30",925,22.33,23.08,"2022-01-29 20:00:30",21.84,"2022-01-29 20:37:30",74.77,78.02,"2022-01-29 20:36:00",70.55,"2022-01-29 21:00:00",24.1,24.33,"2022-01-29 20:01:30",23.9,"2022-01-29 20:55:00",25.32,25.45,"2022-01-29 20:14:30",25.18,"2022-01-29 20:55:00",26.01,26.1,"2022-01-29 20:04:30",25.91,"2022-01-29 20:36:30",26.13,26.23,"2022-01-29 20:48:00",26,"2022-01-29 20:05:00",26.61,26.71,"2022-01-29 20:57:00",26.43,"2022-01-29 20:10:00",26.38,26.46,"2022-01-29 20:13:00",26.34,"2022-01-29 20:01:30",9.2,9.28,"2022-01-29 20:01:00",9.12,"2022-01-29 21:00:00",8.7,8.72,"2022-01-29 20:00:30",8.68,"2022-01-29 20:57:30",6.945,6.97,"2022-01-29 20:00:30",6.919,"2022-01-29 20:58:30",6.649,6.664,"2022-01-29 20:01:00",6.63,"2022-01-29 20:59:30",6.67,6.687,"2022-01-29 20:01:00",6.655,"2022-01-29 20:56:30",6.532,6.548,"2022-01-29 20:52:00",6.516,"2022-01-29 20:01:00",0.0006118644,0,0.863,145.4,20.07,136,2.1,"2022-01-29 21:00:00",0,"2022-01-29 20:17:30",2.198,131.6,17.65,118,3.4,"2022-01-29 20:46:30",0.9,"2022-01-29 20:13:30",-0.013,0
"2022-01-29 22:00:00",14552,63.53,"2022-01-29 21:39:30",12.81,0.045,"2022-01-29 21:20:00",0,"2022-01-29 21:00:30",926,22.82,23.4,"2022-01-29 21:17:00",22.19,"2022-01-29 22:00:00",70.83,76.87,"2022-01-29 22:00:00",66.25,"2022-01-29 21:08:30",23.78,23.92,"2022-01-29 21:00:30",23.6,"2022-01-29 21:56:00",25.09,25.24,"2022-01-29 21:05:00",24.97,"2022-01-29 21:36:30",26.01,26.05,"2022-01-29 21:06:00",25.89,"2022-01-29 21:59:00",26.14,26.23,"2022-01-29 21:39:00",26.02,"2022-01-29 21:55:30",26.64,26.73,"2022-01-29 21:15:00",26.53,"2022-01-29 21:17:30",26.4,26.48,"2022-01-29 21:58:00",26.34,"2022-01-29 21:04:30",9.05,9.12,"2022-01-29 21:00:30",8.97,"2022-01-29 21:59:00",8.67,8.68,"2022-01-29 21:01:00",8.64,"2022-01-29 22:00:00",6.901,6.924,"2022-01-29 21:01:00",6.879,"2022-01-29 21:58:00",6.626,6.642,"2022-01-29 21:06:30",6.608,"2022-01-29 21:52:30",6.66,6.672,"2022-01-29 21:25:30",6.649,"2022-01-29 22:00:00",6.563,6.579,"2022-01-29 21:57:00",6.542,"2022-01-29 21:05:30",0.0004095882,0,1.622,119.4,19,121,3.9,"2022-01-29 21:24:30",0.6,"2022-01-29 21:29:00",2.896,111.2,13.36,108,5.5,"2022-01-29 21:15:00",1.2,"2022-01-29 21:55:00",0.002,0
"2022-01-29 23:00:00",14553,63.53,"2022-01-29 22:45:30",12.8,0.045,"2022-01-29 22:52:00",0,"2022-01-29 22:00:30",926,22.25,22.56,"2022-01-29 22:16:00",21.9,"2022-01-29 23:00:00",77.66,79.63,"2022-01-29 22:53:00",75.61,"2022-01-29 22:18:00",23.53,23.67,"2022-01-29 22:01:30",23.5,"2022-01-29 22:17:30",24.92,25.06,"2022-01-29 22:02:00",24.81,"2022-01-29 22:38:00",25.88,26.05,"2022-01-29 22:01:00",25.72,"2022-01-29 22:54:00",26.08,26.23,"2022-01-29 22:01:00",25.99,"2022-01-29 22:07:00",26.63,26.7,"2022-01-29 22:12:30",26.53,"2022-01-29 22:00:30",26.41,26.53,"2022-01-29 22:49:30",26.34,"2022-01-29 22:02:00",8.92,8.98,"2022-01-29 22:02:00",8.85,"2022-01-29 22:59:30",8.63,8.64,"2022-01-29 22:00:30",8.61,"2022-01-29 22:58:30",6.866,6.887,"2022-01-29 22:03:00",6.845,"2022-01-29 22:58:30",6.607,6.62,"2022-01-29 22:08:00",6.591,"2022-01-29 22:55:00",6.651,6.666,"2022-01-29 22:06:00",6.637,"2022-01-29 22:46:30",6.589,6.605,"2022-01-29 22:57:00",6.568,"2022-01-29 22:04:30",0.0004702153,0,1.594,114.7,22.57,129,3.8,"2022-01-29 22:07:00",0,"2022-01-29 22:48:30",2.838,105.3,13.75,87,4.6,"2022-01-29 22:10:00",1.1,"2022-01-29 22:55:00",-0.004,0
"2022-01-30 00:00:00",14554,63.7,"2022-01-29 23:00:30",12.78,0.044,"2022-01-29 23:06:00",0,"2022-01-29 23:00:30",925,21.67,21.94,"2022-01-29 23:54:30",21.24,"2022-01-29 23:33:00",79.75,82.9,"2022-01-29 23:28:30",77.24,"2022-01-29 23:57:00",23.4,23.54,"2022-01-29 23:08:30",23.22,"2022-01-29 23:56:30",24.75,24.83,"2022-01-29 23:05:30",24.6,"2022-01-29 23:55:00",25.79,25.84,"2022-01-29 23:00:30",25.68,"2022-01-29 23:49:00",26.04,26.14,"2022-01-29 23:04:30",25.97,"2022-01-29 23:06:00",26.62,26.73,"2022-01-29 23:03:30",26.5,"2022-01-29 23:34:00",26.41,26.53,"2022-01-29 23:15:30",26.34,"2022-01-29 23:12:00",8.79,8.85,"2022-01-29 23:00:30",8.73,"2022-01-29 23:59:30",8.6,8.62,"2022-01-29 23:00:30",8.58,"2022-01-29 23:46:00",6.83,6.85,"2022-01-29 23:01:30",6.812,"2022-01-29 23:50:00",6.586,6.601,"2022-01-29 23:04:00",6.572,"2022-01-29 23:54:30",6.64,6.655,"2022-01-29 23:21:30",6.626,"2022-01-29 23:56:00",6.613,6.626,"2022-01-29 23:49:00",6.6,"2022-01-29 23:02:00",0.0006060926,0,1.326,117.3,24.39,151,2.9,"2022-01-29 23:38:00",0.3,"2022-01-29 23:19:30",2.503,108.1,19.01,122,4.1,"2022-01-29 23:32:30",0.7,"2022-01-29 23:51:00",-0.009,0
"2022-01-30 01:00:00",14555,63.75,"2022-01-30 00:37:30",12.77,0.045,"2022-01-30 00:00:30",0,"2022-01-30 00:00:30",925,21.78,21.95,"2022-01-30 00:09:30",21.63,"2022-01-30 00:57:30",78.29,79.77,"2022-01-30 01:00:00",76.71,"2022-01-30 00:02:30",23.17,23.32,"2022-01-30 00:00:30",23.09,"2022-01-30 00:32:30",24.6,24.66,"2022-01-30 00:16:30",24.47,"2022-01-30 00:52:00",25.66,25.82,"2022-01-30 00:03:00",25.54,"2022-01-30 00:54:00",26.04,26.12,"2022-01-30 00:50:30",25.97,"2022-01-30 00:05:00",26.61,26.73,"2022-01-30 00:17:30",26.46,"2022-01-30 00:52:00",26.41,26.53,"2022-01-30 00:24:00",26.34,"2022-01-30 00:03:30",8.68,8.73,"2022-01-30 00:02:00",8.63,"2022-01-30 00:59:30",8.56,8.59,"2022-01-30 00:00:30",8.54,"2022-01-30 00:57:30",6.801,6.822,"2022-01-30 00:03:00",6.783,"2022-01-30 00:58:30",6.563,6.577,"2022-01-30 00:05:00",6.547,"2022-01-30 00:57:30",6.631,6.646,"2022-01-30 00:09:00",6.614,"2022-01-30 00:54:30",6.634,6.647,"2022-01-30 00:56:00",6.618,"2022-01-30 00:01:30",0.0005293863,0,0.846,107.3,50.99,359,2.9,"2022-01-30 00:28:30",0,"2022-01-30 00:06:30",1.472,98.9,35.2,51,3.8,"2022-01-30 00:03:00",0,"2022-01-30 00:27:30",-0.015,0
"2022-01-30 02:00:00",14556,63.72,"2022-01-30 01:11:30",12.76,0.044,"2022-01-30 01:43:00",0,"2022-01-30 01:00:30",924,21.45,21.67,"2022-01-30 01:38:30",21.14,"2022-01-30 01:59:30",80.6,82.4,"2022-01-30 01:56:00",78.93,"2022-01-30 01:01:00",23,23.14,"2022-01-30 01:04:30",22.89,"2022-01-30 01:56:30",24.44,24.62,"2022-01-30 01:03:30",24.37,"2022-01-30 01:59:30",25.61,25.64,"2022-01-30 01:05:00",25.48,"2022-01-30 01:52:00",26,26.11,"2022-01-30 01:20:30",25.83,"2022-01-30 01:50:00",26.58,26.7,"2022-01-30 01:22:00",26.4,"2022-01-30 01:27:00",26.39,26.47,"2022-01-30 01:12:00",26.34,"2022-01-30 01:28:30",8.58,8.62,"2022-01-30 01:00:30",8.53,"2022-01-30 01:59:00",8.53,8.55,"2022-01-30 01:07:00",8.52,"2022-01-30 01:54:30",6.765,6.787,"2022-01-30 01:01:30",6.745,"2022-01-30 01:59:00",6.544,6.557,"2022-01-30 01:00:30",6.533,"2022-01-30 01:58:30",6.622,6.634,"2022-01-30 01:05:30",6.611,"2022-01-30 01:37:30",6.652,6.663,"2022-01-30 01:56:00",6.639,"2022-01-30 01:00:30",0.0005464204,0,0.479,46.28,70.71,327,2,"2022-01-30 01:33:00",0,"2022-01-30 01:01:30",0.93,37.92,75.48,260,2.8,"2022-01-30 01:39:30",0,"2022-01-30 01:02:00",-0.021,0
"2022-01-30 03:00:00",14557,63.94,"2022-01-30 02:00:30",12.74,0.044,"2022-01-30 02:47:00",0,"2022-01-30 02:00:30",925,20.69,21.15,"2022-01-30 02:00:30",20.46,"2022-01-30 02:52:00",85.2,87.5,"2022-01-30 02:49:30",81.6,"2022-01-30 02:00:30",22.77,22.91,"2022-01-30 02:00:30",22.69,"2022-01-30 02:53:30",24.29,24.44,"2022-01-30 02:01:00",24.19,"2022-01-30 02:39:30",25.47,25.64,"2022-01-30 02:03:00",25.37,"2022-01-30 02:12:00",25.87,26,"2022-01-30 02:02:00",25.77,"2022-01-30 02:37:00",26.49,26.7,"2022-01-30 02:14:30",26.32,"2022-01-30 02:59:00",26.38,26.45,"2022-01-30 02:12:00",26.34,"2022-01-30 02:05:00",8.48,8.53,"2022-01-30 02:00:30",8.43,"2022-01-30 02:59:30",8.51,8.52,"2022-01-30 02:01:00",8.49,"2022-01-30 02:53:30",6.74,6.753,"2022-01-30 02:06:00",6.726,"2022-01-30 02:56:30",6.529,6.543,"2022-01-30 02:00:30",6.518,"2022-01-30 02:54:30",6.616,6.631,"2022-01-30 02:03:30",6.605,"2022-01-30 02:25:30",6.668,6.678,"2022-01-30 02:59:00",6.657,"2022-01-30 02:04:30",0.0005999062,0,0.582,138.1,63.6,145,1.7,"2022-01-30 02:59:00",0,"2022-01-30 02:04:00",0.913,167.9,77.69,105,3.1,"2022-01-30 02:58:30",0,"2022-01-30 02:15:00",-0.021,0
"2022-01-30 04:00:00",14558,64.12,"2022-01-30 03:33:00",12.73,0.044,"2022-01-30 03:55:30",0,"2022-01-30 03:00:30",925,20.95,21.32,"2022-01-30 03:23:30",20.51,"2022-01-30 03:51:00",81.8,83.8,"2022-01-30 03:00:30",79.78,"2022-01-30 03:19:00",22.65,22.75,"2022-01-30 03:06:30",22.48,"2022-01-30 03:59:00",24.19,24.27,"2022-01-30 03:55:00",24.03,"2022-01-30 03:59:30",25.41,25.46,"2022-01-30 03:03:30",25.31,"2022-01-30 03:40:30",25.83,25.91,"2022-01-30 03:10:00",25.77,"2022-01-30 03:26:30",26.42,26.55,"2022-01-30 03:16:30",26.32,"2022-01-30 03:24:00",26.38,26.47,"2022-01-30 03:12:00",26.34,"2022-01-30 03:03:00",8.38,8.43,"2022-01-30 03:00:30",8.33,"2022-01-30 03:59:30",8.47,8.49,"2022-01-30 03:00:30",8.45,"2022-01-30 03:50:30",6.71,6.726,"2022-01-30 03:00:30",6.694,"2022-01-30 03:55:00",6.509,6.521,"2022-01-30 03:00:30",6.494,"2022-01-30 04:00:00",6.607,6.62,"2022-01-30 03:06:00",6.596,"2022-01-30 03:55:30",6.681,6.689,"2022-01-30 03:45:30",6.673,"2022-01-30 03:02:00",0.0005446593,0,0.74,107.7,35.94,105,2.6,"2022-01-30 03:02:00",0,"2022-01-30 03:27:00",1.492,100.1,22.5,90,3.8,"2022-01-30 03:00:30",0,"2022-01-30 03:19:30",-0.018,0
"2022-01-30 05:00:00",14559,64.43,"2022-01-30 04:34:00",12.71,0.044,"2022-01-30 04:06:00",0,"2022-01-30 04:00:30",925,20.76,21.11,"2022-01-30 04:59:00",20.46,"2022-01-30 04:35:30",81.9,84.1,"2022-01-30 04:39:00",78.79,"2022-01-30 04:03:30",22.37,22.52,"2022-01-30 04:08:00",22.28,"2022-01-30 04:48:30",24.03,24.16,"2022-01-30 04:02:30",23.96,"2022-01-30 04:56:30",25.27,25.41,"2022-01-30 04:01:30",25.17,"2022-01-30 04:34:30",25.82,25.91,"2022-01-30 04:04:00",25.71,"2022-01-30 04:49:00",26.41,26.52,"2022-01-30 04:04:30",26.32,"2022-01-30 04:04:00",26.38,26.48,"2022-01-30 04:26:30",26.32,"2022-01-30 04:54:00",8.3,8.34,"2022-01-30 04:00:30",8.25,"2022-01-30 04:59:30",8.45,8.47,"2022-01-30 04:04:00",8.43,"2022-01-30 04:56:00",6.686,6.701,"2022-01-30 04:01:00",6.672,"2022-01-30 04:57:00",6.489,6.499,"2022-01-30 04:00:30",6.477,"2022-01-30 04:49:30",6.594,6.608,"2022-01-30 04:03:00",6.576,"2022-01-30 04:58:30",6.694,6.702,"2022-01-30 04:34:00",6.684,"2022-01-30 04:02:30",0.0005113085,0,1.445,128.8,21.77,120,4.7,"2022-01-30 04:57:30",0.4,"2022-01-30 04:09:30",2.728,113.9,16.4,120,5.6,"2022-01-30 04:59:00",1.1,"2022-01-30 04:04:30",-0.009,0
"2022-01-30 06:00:00",14560,63.9,"2022-01-30 05:34:30",12.69,0.39,"2022-01-30 05:00:30",0,"2022-01-30 05:31:00",926,20.89,21.2,"2022-01-30 05:08:00",20.63,"2022-01-30 05:56:30",85.6,87.9,"2022-01-30 05:52:00",82.2,"2022-01-30 05:01:00",22.3,22.35,"2022-01-30 05:10:00",22.2,"2022-01-30 05:53:00",23.87,24.08,"2022-01-30 05:07:30",23.78,"2022-01-30 05:35:00",25.22,25.23,"2022-01-30 05:00:30",25.16,"2022-01-30 05:59:30",25.7,25.85,"2022-01-30 05:06:30",25.58,"2022-01-30 05:23:30",26.42,26.52,"2022-01-30 05:05:30",26.32,"2022-01-30 05:07:00",26.37,26.44,"2022-01-30 05:31:00",26.34,"2022-01-30 05:04:30",8.21,8.25,"2022-01-30 05:00:30",8.17,"2022-01-30 05:57:00",8.42,8.44,"2022-01-30 05:15:30",8.41,"2022-01-30 05:50:30",6.657,6.674,"2022-01-30 05:00:30",6.64,"2022-01-30 05:57:30",6.475,6.487,"2022-01-30 05:00:30",6.465,"2022-01-30 05:41:30",6.58,6.594,"2022-01-30 05:09:00",6.567,"2022-01-30 05:48:00",6.701,6.707,"2022-01-30 05:53:00",6.691,"2022-01-30 05:04:00",0.204009,0,2.291,107.7,22.2,154,6.4,"2022-01-30 05:19:30",0.5,"2022-01-30 05:22:30",3.818,103.9,14.23,119,7.5,"2022-01-30 05:59:30",0.9,"2022-01-30 05:04:00",0.011,0
"2022-01-30 07:00:00",14561,61.62,"2022-01-30 07:00:00",12.73,12.84,"2022-01-30 06:02:00",0.026,"2022-01-30 06:21:30",927,20.92,21.25,"2022-01-30 06:59:30",20.69,"2022-01-30 06:00:30",87.7,88.5,"2022-01-30 06:19:30",86.7,"2022-01-30 06:04:00",22.23,22.33,"2022-01-30 06:55:30",22.12,"2022-01-30 06:08:00",23.8,23.88,"2022-01-30 06:56:00",23.65,"2022-01-30 06:59:00",25.11,25.23,"2022-01-30 06:01:30",25.01,"2022-01-30 06:25:00",25.66,25.72,"2022-01-30 06:05:30",25.58,"2022-01-30 06:45:00",26.38,26.49,"2022-01-30 06:02:30",26.24,"2022-01-30 06:22:00",26.34,26.42,"2022-01-30 06:13:00",26.24,"2022-01-30 06:55:30",8.14,8.18,"2022-01-30 06:00:30",8.1,"2022-01-30 06:54:00",8.4,8.41,"2022-01-30 06:00:30",8.38,"2022-01-30 07:00:00",6.634,6.647,"2022-01-30 06:04:00",6.623,"2022-01-30 06:48:30",6.457,6.47,"2022-01-30 06:01:00",6.441,"2022-01-30 06:56:00",6.572,6.585,"2022-01-30 06:04:00",6.553,"2022-01-30 07:00:00",6.712,6.723,"2022-01-30 06:51:00",6.702,"2022-01-30 06:09:00",1.66138,0,2.633,111.3,20.47,126,5.6,"2022-01-30 06:17:00",0.7,"2022-01-30 06:10:00",4.39,105.7,12.98,104,8.3,"2022-01-30 06:58:00",2,"2022-01-30 06:03:00",0.259,0.145
"2022-01-30 08:00:00",14562,51.81,"2022-01-30 08:00:00",12.97,13.12,"2022-01-30 07:00:30",0.012,"2022-01-30 07:09:30",927,22.13,23.64,"2022-01-30 07:57:00",21.19,"2022-01-30 07:00:30",83.8,87.8,"2022-01-30 07:05:00",75.84,"2022-01-30 08:00:00",22.43,22.73,"2022-01-30 07:57:00",22.25,"2022-01-30 07:02:00",23.69,23.82,"2022-01-30 07:07:00",23.57,"2022-01-30 07:56:00",25.02,25.08,"2022-01-30 07:14:00",24.96,"2022-01-30 07:49:00",25.58,25.7,"2022-01-30 07:03:30",25.42,"2022-01-30 07:58:00",26.29,26.47,"2022-01-30 07:16:00",26.16,"2022-01-30 07:51:30",26.26,26.4,"2022-01-30 07:06:00",26.14,"2022-01-30 07:41:30",8.06,8.1,"2022-01-30 07:00:30",8.02,"2022-01-30 07:55:30",8.37,8.39,"2022-01-30 07:01:30",8.36,"2022-01-30 07:59:00",6.608,6.625,"2022-01-30 07:02:00",6.591,"2022-01-30 07:55:30",6.439,6.451,"2022-01-30 07:02:00",6.424,"2022-01-30 07:56:00",6.563,6.576,"2022-01-30 07:05:00",6.55,"2022-01-30 07:51:30",6.723,6.734,"2022-01-30 07:50:30",6.713,"2022-01-30 07:02:00",5.939508,0,2.579,114,23.51,106,4.7,"2022-01-30 07:36:30",0.6,"2022-01-30 07:11:30",4.492,110.4,15.64,109,7.6,"2022-01-30 07:46:00",1.5,"2022-01-30 07:30:00",1.026,0.93
"2022-01-30 09:00:00",14563,49.31,"2022-01-30 08:20:00",13.48,17.14,"2022-01-30 08:03:30",0.196,"2022-01-30 08:57:00",927,23.73,24.96,"2022-01-30 09:00:00",23.13,"2022-01-30 08:32:30",75.97,78.45,"2022-01-30 08:05:00",72.66,"2022-01-30 08:55:00",23.23,23.72,"2022-01-30 08:58:30",22.71,"2022-01-30 08:01:00",23.76,23.84,"2022-01-30 08:38:00",23.62,"2022-01-30 08:03:00",24.93,25.03,"2022-01-30 08:01:00",24.81,"2022-01-30 08:52:00",25.47,25.55,"2022-01-30 08:10:00",25.38,"2022-01-30 08:12:00",26.22,26.31,"2022-01-30 08:03:30",26.11,"2022-01-30 08:09:00",26.2,26.34,"2022-01-30 08:03:00",26.14,"2022-01-30 08:12:00",7.958,8.02,"2022-01-30 08:00:30",7.896,"2022-01-30 08:59:30",8.34,8.36,"2022-01-30 08:01:30",8.32,"2022-01-30 08:51:30",6.58,6.596,"2022-01-30 08:00:30",6.564,"2022-01-30 08:55:30",6.418,6.434,"2022-01-30 08:02:00",6.4,"2022-01-30 08:54:30",6.549,6.562,"2022-01-30 08:03:00",6.533,"2022-01-30 08:55:00",6.728,6.734,"2022-01-30 08:18:00",6.72,"2022-01-30 08:01:00",7.888024,0,2.603,117.3,23.91,133,6.3,"2022-01-30 08:55:00",0.5,"2022-01-30 08:38:00",4.463,114.5,17.54,121,7.3,"2022-01-30 08:13:30",1.8,"2022-01-30 08:38:00",1.423,1.808
"2022-01-30 10:00:00",14564,46.63,"2022-01-30 09:42:00",13.47,18.75,"2022-01-30 09:20:30",0.14,"2022-01-30 09:50:00",927,25.44,26.33,"2022-01-30 10:00:00",24.69,"2022-01-30 09:03:00",69.23,73.42,"2022-01-30 09:25:00",64.84,"2022-01-30 09:57:30",24.51,25.32,"2022-01-30 09:59:00",23.72,"2022-01-30 09:00:30",23.99,24.27,"2022-01-30 09:59:00",23.78,"2022-01-30 09:01:30",24.92,25.03,"2022-01-30 09:42:30",24.81,"2022-01-30 09:05:00",25.47,25.52,"2022-01-30 09:21:00",25.4,"2022-01-30 09:15:00",26.21,26.31,"2022-01-30 09:11:00",26.01,"2022-01-30 09:47:30",26.17,26.24,"2022-01-30 09:15:30",26.14,"2022-01-30 09:03:30",7.808,7.896,"2022-01-30 09:02:00",7.713,"2022-01-30 09:59:30",8.3,8.33,"2022-01-30 09:00:30",8.27,"2022-01-30 09:52:30",6.544,6.567,"2022-01-30 09:00:30",6.521,"2022-01-30 09:53:00",6.385,6.408,"2022-01-30 09:02:30",6.367,"2022-01-30 09:51:00",6.525,6.541,"2022-01-30 09:09:00",6.507,"2022-01-30 09:50:30",6.726,6.731,"2022-01-30 09:01:30",6.72,"2022-01-30 09:07:30",12.13485,0,2.852,117.5,26.65,87,5.2,"2022-01-30 09:03:30",0,"2022-01-30 10:00:00",4.654,114.4,17.65,115,8.4,"2022-01-30 09:03:30",2.3,"2022-01-30 09:55:00",2.256,2.578
"2022-01-30 11:00:00",14565,46.3,"2022-01-30 10:29:30",13.46,19.03,"2022-01-30 10:27:30",0.124,"2022-01-30 10:44:30",927,27.23,27.95,"2022-01-30 10:45:30",26.38,"2022-01-30 10:00:30",59.86,65.43,"2022-01-30 10:00:30",55.31,"2022-01-30 10:58:30",26.27,27.19,"2022-01-30 11:00:00",25.32,"2022-01-30 10:00:30",24.5,24.85,"2022-01-30 10:59:00",24.19,"2022-01-30 10:00:30",25.03,25.14,"2022-01-30 11:00:00",24.9,"2022-01-30 10:07:00",25.46,25.52,"2022-01-30 10:21:30",25.38,"2022-01-30 10:14:00",26.14,26.29,"2022-01-30 10:33:30",26.01,"2022-01-30 10:50:00",26.17,26.28,"2022-01-30 10:10:00",26.11,"2022-01-30 10:55:30",7.599,7.716,"2022-01-30 10:00:30",7.476,"2022-01-30 11:00:00",8.25,8.28,"2022-01-30 10:01:00",8.22,"2022-01-30 10:50:30",6.5,6.526,"2022-01-30 10:02:00",6.473,"2022-01-30 10:59:30",6.348,6.372,"2022-01-30 10:00:30",6.326,"2022-01-30 10:56:00",6.504,6.521,"2022-01-30 10:10:30",6.489,"2022-01-30 10:46:00",6.718,6.726,"2022-01-30 10:01:30",6.71,"2022-01-30 10:43:00",13.88256,0,2.972,136,28.68,135,6.2,"2022-01-30 10:46:00",0.5,"2022-01-30 10:15:00",5.072,128,19.71,132,10,"2022-01-30 10:19:00",1.6,"2022-01-30 10:56:30",2.667,3.164
"2022-01-30 12:00:00",14566,47.29,"2022-01-30 11:00:30",13.47,18.63,"2022-01-30 11:50:30",0.122,"2022-01-30 11:45:30",926,28.23,28.93,"2022-01-30 11:57:00",27.6,"2022-01-30 11:00:30",55.71,57.69,"2022-01-30 11:30:30",52.03,"2022-01-30 11:13:30",27.82,28.48,"2022-01-30 12:00:00",27.19,"2022-01-30 11:01:00",25.27,25.66,"2022-01-30 11:57:00",24.83,"2022-01-30 11:00:30",25.25,25.44,"2022-01-30 11:50:00",25.06,"2022-01-30 11:01:30",25.46,25.52,"2022-01-30 11:05:00",25.38,"2022-01-30 11:14:30",26.04,26.19,"2022-01-30 11:03:30",25.91,"2022-01-30 11:38:30",26.17,26.26,"2022-01-30 11:23:00",26.11,"2022-01-30 11:50:00",7.335,7.473,"2022-01-30 11:00:30",7.194,"2022-01-30 11:59:00",8.19,8.23,"2022-01-30 11:01:00",8.16,"2022-01-30 11:53:00",6.453,6.477,"2022-01-30 11:00:30",6.429,"2022-01-30 11:55:30",6.31,6.329,"2022-01-30 11:00:30",6.291,"2022-01-30 11:59:30",6.485,6.501,"2022-01-30 11:02:00",6.469,"2022-01-30 11:45:00",6.714,6.72,"2022-01-30 11:26:00",6.707,"2022-01-30 11:12:00",20.41068,0,2.718,140.9,32.17,168,6.2,"2022-01-30 11:05:00",0.3,"2022-01-30 11:28:00",4.862,131.9,22.24,133,8.7,"2022-01-30 11:02:00",0.4,"2022-01-30 11:56:00",4.01,3.502
"2022-01-30 13:00:00",14567,48.65,"2022-01-30 12:03:30",13.43,18.68,"2022-01-30 12:01:00",0.104,"2022-01-30 12:24:30",925,29.19,30.24,"2022-01-30 12:52:00",28.36,"2022-01-30 12:03:30",51.38,56.71,"2022-01-30 12:04:00",46.33,"2022-01-30 12:59:00",29.13,29.64,"2022-01-30 12:59:30",28.48,"2022-01-30 12:01:00",26.09,26.49,"2022-01-30 12:58:00",25.66,"2022-01-30 12:01:00",25.58,25.84,"2022-01-30 12:59:30",25.38,"2022-01-30 12:06:00",25.49,25.64,"2022-01-30 13:00:00",25.38,"2022-01-30 12:11:30",26.05,26.18,"2022-01-30 12:22:00",25.93,"2022-01-30 12:01:30",26.14,26.22,"2022-01-30 12:01:30",26.04,"2022-01-30 12:43:30",7.032,7.188,"2022-01-30 12:00:30",6.872,"2022-01-30 12:59:30",8.14,8.17,"2022-01-30 12:00:30",8.1,"2022-01-30 12:56:30",6.407,6.429,"2022-01-30 12:00:30",6.374,"2022-01-30 13:00:00",6.274,6.293,"2022-01-30 12:00:30",6.248,"2022-01-30 12:59:00",6.457,6.472,"2022-01-30 12:10:00",6.441,"2022-01-30 12:53:30",6.708,6.718,"2022-01-30 12:10:00",6.697,"2022-01-30 12:52:30",19.0566,0,2.77,131.3,30.94,110,5.3,"2022-01-30 12:25:30",0.9,"2022-01-30 12:38:30",4.502,127.4,24.53,140,9.2,"2022-01-30 12:35:00",1.4,"2022-01-30 12:10:00",3.804,3.57
"2022-01-30 14:00:00",14568,47.37,"2022-01-30 14:00:00",13.43,18.3,"2022-01-30 13:26:30",0.099,"2022-01-30 13:50:00",925,30.49,31.12,"2022-01-30 13:41:00",29.74,"2022-01-30 13:04:00",46.67,49.94,"2022-01-30 13:06:30",44.08,"2022-01-30 13:37:30",30.25,30.66,"2022-01-30 13:54:30",29.62,"2022-01-30 13:01:00",26.85,27.24,"2022-01-30 13:58:00",26.44,"2022-01-30 13:00:30",26,26.25,"2022-01-30 13:56:30",25.78,"2022-01-30 13:01:00",25.66,25.84,"2022-01-30 13:59:30",25.51,"2022-01-30 13:02:30",26.1,26.24,"2022-01-30 13:32:00",25.93,"2022-01-30 13:01:30",26.09,26.2,"2022-01-30 13:14:00",25.95,"2022-01-30 13:54:00",6.707,6.869,"2022-01-30 13:00:30",6.547,"2022-01-30 14:00:00",8.07,8.1,"2022-01-30 13:00:30",8.04,"2022-01-30 13:59:00",6.353,6.377,"2022-01-30 13:00:30",6.325,"2022-01-30 13:58:30",6.229,6.253,"2022-01-30 13:03:00",6.206,"2022-01-30 14:00:00",6.427,6.446,"2022-01-30 13:01:30",6.406,"2022-01-30 13:52:30",6.699,6.705,"2022-01-30 13:01:30",6.689,"2022-01-30 13:26:30",20.44425,0,2.586,140,30.38,169,6.9,"2022-01-30 13:02:30",0.3,"2022-01-30 13:03:00",4.615,136,20.15,159,9.5,"2022-01-30 13:52:00",1,"2022-01-30 13:35:00",4.184,3.358
"2022-01-30 15:00:00",14569,46.55,"2022-01-30 14:12:30",13.39,19.06,"2022-01-30 14:05:30",0.085,"2022-01-30 14:00:30",924,29.08,31.23,"2022-01-30 14:02:30",27.37,"2022-01-30 14:38:30",52.73,60.11,"2022-01-30 14:39:00",43.7,"2022-01-30 14:03:00",30.24,30.66,"2022-01-30 14:00:30",29.81,"2022-01-30 14:47:30",27.47,27.66,"2022-01-30 14:59:30",27.18,"2022-01-30 14:04:30",26.44,26.64,"2022-01-30 14:46:00",26.14,"2022-01-30 14:09:00",25.86,26.07,"2022-01-30 14:57:00",25.71,"2022-01-30 14:01:30",26.19,26.32,"2022-01-30 14:59:30",26.09,"2022-01-30 14:14:00",26.07,26.17,"2022-01-30 14:10:30",25.96,"2022-01-30 14:17:30",6.417,6.547,"2022-01-30 14:00:30",6.289,"2022-01-30 15:00:00",8.02,8.05,"2022-01-30 14:00:30",7.997,"2022-01-30 14:58:00",6.312,6.334,"2022-01-30 14:03:30",6.289,"2022-01-30 15:00:00",6.197,6.213,"2022-01-30 14:01:00",6.175,"2022-01-30 14:59:00",6.406,6.418,"2022-01-30 14:13:30",6.392,"2022-01-30 14:41:30",6.696,6.705,"2022-01-30 14:29:00",6.684,"2022-01-30 14:03:30",12.57101,0,2.825,158.3,25.45,202,8.1,"2022-01-30 14:23:00",0.8,"2022-01-30 14:59:30",4.918,147.9,20.73,175,8.4,"2022-01-30 14:18:30",1.3,"2022-01-30 14:56:00",2.514,2.874
"2022-01-30 16:00:00",14570,49.64,"2022-01-30 15:08:00",13.43,18.08,"2022-01-30 15:56:00",0.109,"2022-01-30 15:15:30",924,28.79,29.78,"2022-01-30 15:00:30",27.83,"2022-01-30 16:00:00",52.18,54.42,"2022-01-30 16:00:00",49.57,"2022-01-30 15:02:30",29.54,29.87,"2022-01-30 15:05:00",29.01,"2022-01-30 15:54:30",27.76,27.84,"2022-01-30 15:16:30",27.59,"2022-01-30 15:02:00",26.82,27.05,"2022-01-30 15:59:00",26.58,"2022-01-30 15:01:30",26.11,26.28,"2022-01-30 15:52:00",25.96,"2022-01-30 15:01:30",26.27,26.47,"2022-01-30 16:00:00",26.14,"2022-01-30 15:12:30",26.12,26.26,"2022-01-30 15:51:00",25.98,"2022-01-30 15:01:30",6.194,6.292,"2022-01-30 15:00:30",6.108,"2022-01-30 15:59:30",7.977,8.01,"2022-01-30 15:02:30",7.957,"2022-01-30 15:51:30",6.283,6.298,"2022-01-30 15:06:00",6.265,"2022-01-30 15:55:30",6.174,6.187,"2022-01-30 15:00:30",6.166,"2022-01-30 15:42:30",6.395,6.406,"2022-01-30 15:18:30",6.384,"2022-01-30 15:51:30",6.693,6.702,"2022-01-30 15:35:00",6.684,"2022-01-30 15:17:30",4.670458,0,1.58,142.5,38.22,74,4.9,"2022-01-30 15:57:30",0.4,"2022-01-30 15:29:30",2.767,139.2,31.3,82,7,"2022-01-30 15:57:30",0.4,"2022-01-30 15:40:30",0.954,2.182
"2022-01-30 17:00:00",14571,52.99,"2022-01-30 16:00:30",13.47,17.12,"2022-01-30 16:16:00",0.121,"2022-01-30 16:15:30",924,27.05,27.79,"2022-01-30 16:01:30",26.58,"2022-01-30 16:53:30",55.96,59.37,"2022-01-30 16:25:00",51.94,"2022-01-30 16:38:00",28.38,29.04,"2022-01-30 16:00:30",27.82,"2022-01-30 16:58:30",27.73,27.84,"2022-01-30 16:29:00",27.54,"2022-01-30 16:49:30",27.07,27.25,"2022-01-30 16:58:00",26.91,"2022-01-30 16:10:30",26.29,26.5,"2022-01-30 16:55:30",26.18,"2022-01-30 16:03:30",26.41,26.52,"2022-01-30 16:58:30",26.25,"2022-01-30 16:13:00",26.16,26.24,"2022-01-30 16:35:30",26.08,"2022-01-30 16:03:00",6.044,6.106,"2022-01-30 16:00:30",5.984,"2022-01-30 16:59:30",7.951,7.964,"2022-01-30 16:01:30",7.938,"2022-01-30 16:52:00",6.266,6.277,"2022-01-30 16:02:30",6.256,"2022-01-30 16:44:30",6.17,6.178,"2022-01-30 16:29:30",6.159,"2022-01-30 16:55:00",6.387,6.395,"2022-01-30 16:31:00",6.378,"2022-01-30 16:01:00",6.695,6.702,"2022-01-30 16:15:30",6.686,"2022-01-30 16:04:30",1.855624,0,2.952,99.1,24.57,127,5.4,"2022-01-30 16:02:30",1,"2022-01-30 16:20:30",4.482,95.6,17.76,107,7.8,"2022-01-30 16:05:30",1.1,"2022-01-30 16:45:30",0.386,1.336
"2022-01-30 18:00:00",14572,56.05,"2022-01-30 17:01:00",13.01,10.39,"2022-01-30 18:00:00",0,"2022-01-30 17:55:00",924,25.98,26.68,"2022-01-30 17:10:30",24.84,"2022-01-30 18:00:00",62.47,70.58,"2022-01-30 17:43:00",54.29,"2022-01-30 17:00:30",27.41,27.84,"2022-01-30 17:01:00",27.01,"2022-01-30 17:57:00",27.46,27.7,"2022-01-30 17:11:00",27.33,"2022-01-30 17:27:30",27.19,27.27,"2022-01-30 17:56:30",27.11,"2022-01-30 17:47:00",26.48,26.64,"2022-01-30 17:50:30",26.38,"2022-01-30 17:00:30",26.53,26.73,"2022-01-30 17:48:00",26.32,"2022-01-30 17:05:00",26.18,26.26,"2022-01-30 17:10:30",26.14,"2022-01-30 17:02:00",5.929,5.982,"2022-01-30 17:00:30",5.874,"2022-01-30 17:59:30",7.93,7.944,"2022-01-30 17:02:00",7.908,"2022-01-30 17:59:00",6.251,6.261,"2022-01-30 17:01:00",6.239,"2022-01-30 17:59:30",6.164,6.168,"2022-01-30 17:06:30",6.152,"2022-01-30 17:57:30",6.382,6.395,"2022-01-30 17:21:00",6.366,"2022-01-30 17:58:30",6.7,6.707,"2022-01-30 17:57:00",6.689,"2022-01-30 17:19:30",0.7560952,0,1.926,141.4,32.11,142,4.4,"2022-01-30 17:57:00",0.4,"2022-01-30 17:11:30",3.888,134.4,23.88,144,8.2,"2022-01-30 17:56:00",0.3,"2022-01-30 17:12:00",0.143,0.452
"2022-01-30 19:00:00",14573,57.96,"2022-01-30 18:00:30",12.87,0.053,"2022-01-30 18:59:30",0,"2022-01-30 18:00:30",925,24.03,24.75,"2022-01-30 18:00:30",23.5,"2022-01-30 19:00:00",73.17,76.43,"2022-01-30 18:50:00",67.31,"2022-01-30 18:00:30",26.58,27.08,"2022-01-30 18:01:00",26.2,"2022-01-30 18:51:30",27.18,27.45,"2022-01-30 18:07:30",26.92,"2022-01-30 18:48:00",27.2,27.27,"2022-01-30 18:41:00",27.11,"2022-01-30 18:22:30",26.63,26.73,"2022-01-30 18:09:30",26.53,"2022-01-30 18:05:30",26.63,26.75,"2022-01-30 18:44:30",26.51,"2022-01-30 18:29:00",26.2,26.34,"2022-01-30 19:00:00",26.14,"2022-01-30 18:00:30",5.838,5.879,"2022-01-30 18:05:00",5.791,"2022-01-30 18:59:30",7.909,7.925,"2022-01-30 18:08:00",7.895,"2022-01-30 18:57:00",6.237,6.249,"2022-01-30 18:05:30",6.223,"2022-01-30 18:56:00",6.157,6.164,"2022-01-30 18:04:00",6.15,"2022-01-30 18:44:00",6.379,6.386,"2022-01-30 18:10:30",6.369,"2022-01-30 18:13:30",6.708,6.715,"2022-01-30 18:37:30",6.702,"2022-01-30 18:11:30",0.005045368,0,1.948,117.8,22.75,115,3.7,"2022-01-30 18:09:30",0.5,"2022-01-30 18:15:30",3.353,110.2,15.49,122,6.1,"2022-01-30 18:55:30",1,"2022-01-30 18:34:00",0.006,0.011
"2022-01-30 20:00:00",14574,60.91,"2022-01-30 19:00:30",12.83,0.048,"2022-01-30 19:59:00",0,"2022-01-30 19:00:30",925,23.01,23.5,"2022-01-30 19:00:30",22.74,"2022-01-30 19:44:00",78.63,80.5,"2022-01-30 20:00:00",75.32,"2022-01-30 19:00:30",25.84,26.21,"2022-01-30 19:00:30",25.45,"2022-01-30 19:58:30",26.84,27.04,"2022-01-30 19:00:30",26.59,"2022-01-30 20:00:00",27.14,27.25,"2022-01-30 19:08:00",26.95,"2022-01-30 19:53:00",26.65,26.76,"2022-01-30 19:31:00",26.59,"2022-01-30 19:00:30",26.77,26.91,"2022-01-30 19:36:30",26.63,"2022-01-30 19:01:00",26.33,26.42,"2022-01-30 19:44:30",26.21,"2022-01-30 19:02:00",5.763,5.803,"2022-01-30 19:03:00",5.725,"2022-01-30 20:00:00",7.889,7.905,"2022-01-30 19:15:30",7.878,"2022-01-30 19:34:00",6.224,6.232,"2022-01-30 19:03:00",6.216,"2022-01-30 19:46:30",6.154,6.159,"2022-01-30 19:02:00",6.145,"2022-01-30 19:47:00",6.373,6.386,"2022-01-30 19:17:00",6.361,"2022-01-30 19:31:00",6.703,6.713,"2022-01-30 19:08:00",6.697,"2022-01-30 19:22:00",0.0009713334,0,2.283,122.8,20.33,120,4.9,"2022-01-30 19:51:00",0.6,"2022-01-30 19:10:00",4.045,117.5,14.3,142,6.3,"2022-01-30 19:00:30",1.8,"2022-01-30 19:41:30",0.004,0
"2022-01-30 21:00:00",14575,61.78,"2022-01-30 20:04:30",12.82,0.045,"2022-01-30 20:56:30",0,"2022-01-30 20:00:30",926,22.32,22.82,"2022-01-30 20:00:30",21.7,"2022-01-30 20:59:30",83.8,86.8,"2022-01-30 20:59:30",79.91,"2022-01-30 20:01:00",25.25,25.52,"2022-01-30 20:01:00",24.94,"2022-01-30 21:00:00",26.51,26.67,"2022-01-30 20:03:30",26.26,"2022-01-30 20:58:30",27,27.1,"2022-01-30 20:03:30",26.9,"2022-01-30 20:56:00",26.69,26.79,"2022-01-30 20:14:00",26.59,"2022-01-30 20:07:00",26.85,26.94,"2022-01-30 20:03:30",26.74,"2022-01-30 20:27:30",26.37,26.46,"2022-01-30 20:32:30",26.34,"2022-01-30 20:24:30",5.697,5.73,"2022-01-30 20:01:00",5.663,"2022-01-30 20:59:00",7.869,7.885,"2022-01-30 20:03:30",7.856,"2022-01-30 20:48:00",6.211,6.225,"2022-01-30 20:00:30",6.199,"2022-01-30 20:52:00",6.148,6.157,"2022-01-30 20:03:30",6.14,"2022-01-30 20:38:00",6.368,6.378,"2022-01-30 20:46:30",6.358,"2022-01-30 20:56:00",6.707,6.715,"2022-01-30 20:52:00",6.697,"2022-01-30 20:03:00",0.001072559,0,2.539,131.5,19.21,133,5.1,"2022-01-30 20:04:30",0.9,"2022-01-30 20:49:00",4.308,122.3,12.4,128,6.1,"2022-01-30 20:29:30",1.3,"2022-01-30 20:22:00",0.001,0
"2022-01-30 22:00:00",14576,62.28,"2022-01-30 21:00:30",12.8,0.045,"2022-01-30 21:19:00",0,"2022-01-30 21:00:30",926,21.64,21.87,"2022-01-30 21:38:30",21.31,"2022-01-30 21:58:30",87.2,89.5,"2022-01-30 22:00:00",85.1,"2022-01-30 21:18:00",24.75,24.97,"2022-01-30 21:01:30",24.49,"2022-01-30 21:58:30",26.15,26.3,"2022-01-30 21:02:30",26.01,"2022-01-30 21:49:00",26.83,27.01,"2022-01-30 21:01:00",26.72,"2022-01-30 21:54:30",26.68,26.8,"2022-01-30 21:12:30",26.59,"2022-01-30 21:13:00",26.85,26.99,"2022-01-30 21:59:30",26.75,"2022-01-30 21:57:00",26.39,26.5,"2022-01-30 21:33:00",26.34,"2022-01-30 21:02:30",5.642,5.673,"2022-01-30 21:04:30",5.618,"2022-01-30 21:57:00",7.853,7.872,"2022-01-30 21:00:30",7.836,"2022-01-30 21:59:00",6.198,6.209,"2022-01-30 21:11:00",6.185,"2022-01-30 21:58:00",6.141,6.15,"2022-01-30 21:08:00",6.131,"2022-01-30 22:00:00",6.367,6.378,"2022-01-30 21:16:00",6.358,"2022-01-30 21:42:30",6.712,6.718,"2022-01-30 21:52:30",6.705,"2022-01-30 21:01:30",0.001123112,0,2.318,120.8,22.38,88,4.7,"2022-01-30 21:27:30",0.5,"2022-01-30 21:40:30",4.089,112.5,13.77,133,7.8,"2022-01-30 21:34:30",1.9,"2022-01-30 21:32:00",-0.005,0
"2022-01-30 23:00:00",14577,62.75,"2022-01-30 22:02:00",12.78,0.045,"2022-01-30 22:21:30",0,"2022-01-30 22:00:30",926,21.07,21.25,"2022-01-30 22:00:30",20.95,"2022-01-30 22:44:00",91.2,92.2,"2022-01-30 22:51:00",89,"2022-01-30 22:00:30",24.38,24.53,"2022-01-30 22:00:30",24.15,"2022-01-30 22:58:30",25.85,26.05,"2022-01-30 22:01:30",25.69,"2022-01-30 22:57:00",26.71,26.86,"2022-01-30 22:04:00",26.54,"2022-01-30 22:45:30",26.65,26.74,"2022-01-30 22:06:00",26.59,"2022-01-30 22:07:30",26.87,26.99,"2022-01-30 22:59:00",26.77,"2022-01-30 22:29:30",26.45,26.56,"2022-01-30 22:38:00",26.36,"2022-01-30 22:13:30",5.593,5.618,"2022-01-30 22:00:30",5.569,"2022-01-30 22:52:00",7.835,7.852,"2022-01-30 22:08:30",7.82,"2022-01-30 22:49:00",6.181,6.195,"2022-01-30 22:02:00",6.171,"2022-01-30 22:56:30",6.133,6.14,"2022-01-30 22:01:00",6.124,"2022-01-30 22:55:00",6.364,6.375,"2022-01-30 22:25:30",6.355,"2022-01-30 22:16:00",6.714,6.72,"2022-01-30 22:16:30",6.705,"2022-01-30 22:51:30",0.001075531,0,2.212,125.7,21.43,117,5.1,"2022-01-30 22:58:30",0.4,"2022-01-30 22:56:30",3.97,120.6,13.83,118,6.7,"2022-01-30 22:42:00",1.7,"2022-01-30 22:41:30",-0.009,0
"2022-01-31 00:00:00",14578,63.19,"2022-01-30 23:00:30",12.78,0.045,"2022-01-30 23:46:30",0,"2022-01-30 23:00:30",925,20.71,20.95,"2022-01-30 23:00:30",20.42,"2022-01-30 23:59:30",92.1,93,"2022-01-30 23:57:30",91,"2022-01-30 23:02:00",24.01,24.18,"2022-01-30 23:03:00",23.86,"2022-01-30 23:55:00",25.57,25.76,"2022-01-30 23:01:00",25.41,"2022-01-30 23:54:30",26.53,26.66,"2022-01-30 23:00:30",26.34,"2022-01-30 23:55:30",26.65,26.73,"2022-01-30 23:01:30",26.56,"2022-01-30 23:42:30",26.87,27.02,"2022-01-30 23:31:30",26.77,"2022-01-30 23:47:30",26.52,26.62,"2022-01-30 23:30:00",26.41,"2022-01-30 23:03:00",5.552,5.576,"2022-01-30 23:00:30",5.527,"2022-01-30 23:59:30",7.821,7.833,"2022-01-30 23:02:30",7.813,"2022-01-30 23:28:00",6.17,6.178,"2022-01-30 23:00:30",6.162,"2022-01-30 23:58:30",6.121,6.128,"2022-01-30 23:00:30",6.112,"2022-01-30 23:38:30",6.36,6.369,"2022-01-30 23:02:30",6.352,"2022-01-30 23:00:30",6.713,6.72,"2022-01-30 23:01:30",6.707,"2022-01-30 23:08:00",0.001037578,0,2.183,121.6,21.34,109,5.1,"2022-01-30 23:06:00",0.6,"2022-01-30 23:43:00",3.887,114.7,14.17,106,6.7,"2022-01-30 23:06:00",1.8,"2022-01-30 23:47:30",-0.01,0
"2022-01-31 01:00:00",14579,63.48,"2022-01-31 00:33:00",12.76,0.044,"2022-01-31 00:41:30",0,"2022-01-31 00:00:30",925,20.44,20.75,"2022-01-31 00:07:30",20.26,"2022-01-31 00:42:00",93.2,94.4,"2022-01-31 00:51:00",91.8,"2022-01-31 00:16:00",23.68,23.92,"2022-01-31 00:03:30",23.5,"2022-01-31 00:51:00",25.32,25.45,"2022-01-31 00:15:30",25.2,"2022-01-31 00:51:00",26.38,26.45,"2022-01-31 00:01:30",26.22,"2022-01-31 01:00:00",26.52,26.68,"2022-01-31 00:02:00",26.38,"2022-01-31 00:50:30",26.86,27,"2022-01-31 00:43:30",26.74,"2022-01-31 00:55:30",26.55,26.62,"2022-01-31 00:30:30",26.46,"2022-01-31 00:34:30",5.516,5.534,"2022-01-31 00:02:00",5.5,"2022-01-31 00:57:30",7.804,7.816,"2022-01-31 00:00:30",7.793,"2022-01-31 00:59:30",6.155,6.169,"2022-01-31 00:02:30",6.148,"2022-01-31 00:33:30",6.118,6.124,"2022-01-31 00:04:30",6.11,"2022-01-31 00:24:00",6.354,6.366,"2022-01-31 00:16:30",6.344,"2022-01-31 00:50:00",6.715,6.723,"2022-01-31 00:03:30",6.707,"2022-01-31 00:02:30",0.0009197984,0,1.823,125.6,24.75,178,4.2,"2022-01-31 00:06:00",0.3,"2022-01-31 00:49:30",3.293,115.6,15.54,138,6.7,"2022-01-31 00:02:00",1.2,"2022-01-31 00:31:00",-0.013,0
"2022-01-31 02:00:00",14580,63.26,"2022-01-31 01:21:30",12.75,0.044,"2022-01-31 01:42:00",0,"2022-01-31 01:00:30",924,20.32,20.49,"2022-01-31 01:07:30",20.2,"2022-01-31 01:42:00",94.4,95.1,"2022-01-31 01:35:00",93.5,"2022-01-31 01:01:00",23.46,23.52,"2022-01-31 01:00:30",23.32,"2022-01-31 01:47:30",25.09,25.22,"2022-01-31 01:00:30",24.99,"2022-01-31 01:59:30",26.2,26.3,"2022-01-31 01:02:00",25.99,"2022-01-31 01:55:00",26.44,26.51,"2022-01-31 01:11:30",26.38,"2022-01-31 01:09:30",26.86,26.94,"2022-01-31 01:01:30",26.77,"2022-01-31 01:19:30",26.56,26.66,"2022-01-31 01:48:30",26.48,"2022-01-31 01:26:00",5.481,5.5,"2022-01-31 01:00:30",5.466,"2022-01-31 01:57:30",7.789,7.8,"2022-01-31 01:18:30",7.78,"2022-01-31 01:15:30",6.144,6.155,"2022-01-31 01:00:30",6.134,"2022-01-31 01:47:30",6.109,6.119,"2022-01-31 01:01:00",6.098,"2022-01-31 01:48:30",6.348,6.358,"2022-01-31 01:06:00",6.341,"2022-01-31 01:42:00",6.717,6.723,"2022-01-31 01:03:30",6.71,"2022-01-31 01:05:30",0.0007932965,0,1.989,131.4,24.28,123,5,"2022-01-31 01:38:30",0,"2022-01-31 01:07:30",3.692,120.5,16.06,119,8.1,"2022-01-31 01:42:30",0.7,"2022-01-31 01:07:00",-0.014,0
"2022-01-31 03:00:00",14581,63.55,"2022-01-31 02:00:30",12.74,0.044,"2022-01-31 02:12:00",0,"2022-01-31 02:00:30",924,20.02,20.33,"2022-01-31 02:07:30",19.77,"2022-01-31 03:00:00",94.6,95.5,"2022-01-31 02:20:00",93.8,"2022-01-31 02:03:30",23.19,23.32,"2022-01-31 02:01:00",23.09,"2022-01-31 02:59:30",24.89,25.08,"2022-01-31 02:00:30",24.78,"2022-01-31 02:57:30",26.04,26.13,"2022-01-31 02:02:00",25.99,"2022-01-31 02:10:30",26.36,26.48,"2022-01-31 02:09:30",26.2,"2022-01-31 02:52:00",26.86,26.94,"2022-01-31 02:03:00",26.75,"2022-01-31 02:04:00",26.55,26.64,"2022-01-31 02:36:30",26.43,"2022-01-31 02:44:30",5.449,5.464,"2022-01-31 02:00:30",5.43,"2022-01-31 02:57:00",7.773,7.79,"2022-01-31 02:19:00",7.758,"2022-01-31 02:51:00",6.132,6.143,"2022-01-31 02:01:30",6.12,"2022-01-31 02:54:00",6.101,6.108,"2022-01-31 02:01:00",6.094,"2022-01-31 02:16:00",6.338,6.347,"2022-01-31 02:02:00",6.33,"2022-01-31 02:44:00",6.717,6.726,"2022-01-31 02:37:30",6.707,"2022-01-31 02:21:30",0.0008072671,0,2.431,127.6,21.13,137,5.1,"2022-01-31 02:23:00",0.3,"2022-01-31 02:50:00",4.643,117.6,12.67,113,8.1,"2022-01-31 02:09:00",2.2,"2022-01-31 02:16:00",-0.012,0
"2022-01-31 04:00:00",14582,64.07,"2022-01-31 03:01:00",12.72,0.044,"2022-01-31 03:10:00",0,"2022-01-31 03:00:30",924,19.66,20.02,"2022-01-31 03:07:30",19.25,"2022-01-31 04:00:00",94.6,95.9,"2022-01-31 03:49:30",93.6,"2022-01-31 03:18:00",22.91,23.12,"2022-01-31 03:00:30",22.71,"2022-01-31 03:57:00",24.66,24.83,"2022-01-31 03:00:30",24.58,"2022-01-31 03:58:30",25.93,26.05,"2022-01-31 03:00:30",25.8,"2022-01-31 03:48:30",26.26,26.34,"2022-01-31 03:00:30",26.18,"2022-01-31 03:08:00",26.8,26.94,"2022-01-31 03:02:30",26.61,"2022-01-31 03:59:30",26.53,26.62,"2022-01-31 03:06:00",26.37,"2022-01-31 03:45:30",5.42,5.434,"2022-01-31 03:00:30",5.403,"2022-01-31 03:52:00",7.758,7.767,"2022-01-31 03:04:30",7.748,"2022-01-31 03:42:30",6.117,6.125,"2022-01-31 03:02:00",6.108,"2022-01-31 03:58:00",6.093,6.105,"2022-01-31 03:05:00",6.084,"2022-01-31 03:48:00",6.334,6.347,"2022-01-31 03:07:30",6.324,"2022-01-31 03:24:00",6.718,6.728,"2022-01-31 03:08:30",6.71,"2022-01-31 03:24:00",0.0007526525,0,2.781,121.4,20,166,5.3,"2022-01-31 03:31:00",0.7,"2022-01-31 03:16:00",5.258,115.8,10.76,123,8.7,"2022-01-31 03:26:30",1.3,"2022-01-31 03:58:00",-0.011,0
"2022-01-31 05:00:00",14583,64.69,"2022-01-31 04:01:00",12.7,0.044,"2022-01-31 04:06:00",0,"2022-01-31 04:00:30",924,19.2,19.32,"2022-01-31 04:53:00",19.12,"2022-01-31 04:31:30",96.6,97.6,"2022-01-31 04:49:30",95,"2022-01-31 04:00:30",22.65,22.74,"2022-01-31 04:01:00",22.48,"2022-01-31 04:58:30",24.47,24.62,"2022-01-31 04:03:00",24.34,"2022-01-31 04:57:00",25.76,25.85,"2022-01-31 04:02:30",25.56,"2022-01-31 04:56:30",26.23,26.34,"2022-01-31 04:07:30",26.12,"2022-01-31 05:00:00",26.7,26.86,"2022-01-31 04:08:30",26.56,"2022-01-31 04:49:00",26.48,26.59,"2022-01-31 04:06:00",26.38,"2022-01-31 04:49:30",5.39,5.408,"2022-01-31 04:00:30",5.376,"2022-01-31 04:54:00",7.744,7.754,"2022-01-31 04:21:00",7.732,"2022-01-31 04:53:00",6.106,6.115,"2022-01-31 04:03:00",6.101,"2022-01-31 04:20:30",6.082,6.089,"2022-01-31 04:03:00",6.073,"2022-01-31 04:44:00",6.334,6.347,"2022-01-31 04:12:00",6.321,"2022-01-31 04:06:30",6.72,6.728,"2022-01-31 04:26:00",6.713,"2022-01-31 04:04:30",0.0008172524,0,2.528,131.1,18.17,126,4.4,"2022-01-31 04:47:00",0.5,"2022-01-31 04:10:00",4.765,123.9,11.14,125,7.1,"2022-01-31 04:44:30",1,"2022-01-31 04:00:30",-0.014,0
"2022-01-31 06:00:00",14584,64.83,"2022-01-31 05:52:30",12.69,0.745,"2022-01-31 05:00:30",0,"2022-01-31 05:29:30",925,19.25,19.47,"2022-01-31 05:59:00",19.13,"2022-01-31 05:44:30",97.3,98.1,"2022-01-31 05:19:30",96.5,"2022-01-31 05:47:00",22.45,22.55,"2022-01-31 05:06:00",22.31,"2022-01-31 05:54:30",24.24,24.4,"2022-01-31 05:01:30",24.18,"2022-01-31 05:56:30",25.62,25.69,"2022-01-31 05:03:30",25.49,"2022-01-31 06:00:00",26.07,26.21,"2022-01-31 05:09:00",25.97,"2022-01-31 05:54:30",26.64,26.73,"2022-01-31 05:02:00",26.53,"2022-01-31 05:27:00",26.4,26.5,"2022-01-31 05:06:30",26.34,"2022-01-31 05:30:00",5.364,5.376,"2022-01-31 05:00:30",5.352,"2022-01-31 05:47:00",7.732,7.751,"2022-01-31 05:00:30",7.715,"2022-01-31 06:00:00",6.094,6.106,"2022-01-31 05:01:30",6.083,"2022-01-31 05:57:30",6.078,6.087,"2022-01-31 05:03:30",6.07,"2022-01-31 06:00:00",6.326,6.338,"2022-01-31 05:08:00",6.315,"2022-01-31 05:56:00",6.723,6.728,"2022-01-31 05:04:30",6.715,"2022-01-31 05:07:30",0.2491868,0,2.292,129.2,18.78,109,5.1,"2022-01-31 05:28:00",0.5,"2022-01-31 05:09:00",4.518,127.9,14.24,128,7.5,"2022-01-31 05:31:00",1.8,"2022-01-31 05:43:00",0.002,0
"2022-01-31 07:00:00",14585,54.66,"2022-01-31 07:00:00",12.72,12.84,"2022-01-31 06:01:30",0.004,"2022-01-31 06:47:30",925,20.76,21.82,"2022-01-31 07:00:00",19.53,"2022-01-31 06:00:30",91,96.5,"2022-01-31 06:04:30",85,"2022-01-31 07:00:00",22.37,22.52,"2022-01-31 06:51:00",22.28,"2022-01-31 06:25:30",24.1,24.25,"2022-01-31 06:08:30",23.98,"2022-01-31 06:39:30",25.46,25.62,"2022-01-31 06:01:30",25.34,"2022-01-31 06:56:30",25.99,26.11,"2022-01-31 06:05:30",25.81,"2022-01-31 06:47:00",26.63,26.75,"2022-01-31 06:06:30",26.35,"2022-01-31 06:44:00",26.39,26.49,"2022-01-31 06:42:30",26.34,"2022-01-31 06:05:30",5.343,5.357,"2022-01-31 06:00:30",5.323,"2022-01-31 07:00:00",7.715,7.725,"2022-01-31 06:29:30",7.706,"2022-01-31 06:25:00",6.083,6.092,"2022-01-31 06:05:30",6.074,"2022-01-31 06:58:00",6.068,6.075,"2022-01-31 06:03:00",6.059,"2022-01-31 06:56:00",6.32,6.332,"2022-01-31 06:34:30",6.31,"2022-01-31 06:29:30",6.721,6.726,"2022-01-31 06:00:30",6.713,"2022-01-31 06:08:30",3.588604,0,2.7,125.8,23.67,88,6.6,"2022-01-31 06:32:00",0.4,"2022-01-31 06:56:00",4.947,123.6,12.99,130,9.3,"2022-01-31 06:53:00",1.9,"2022-01-31 06:05:00",0.581,0.143
"2022-01-31 08:00:00",14586,48.86,"2022-01-31 07:58:00",12.94,13.06,"2022-01-31 07:00:30",0.003,"2022-01-31 07:57:00",926,22.67,23.32,"2022-01-31 07:47:00",21.87,"2022-01-31 07:00:30",79.67,84.7,"2022-01-31 07:00:30",76.11,"2022-01-31 07:48:30",22.61,22.79,"2022-01-31 07:57:30",22.46,"2022-01-31 07:03:00",24,24.06,"2022-01-31 07:30:00",23.96,"2022-01-31 07:45:30",25.33,25.44,"2022-01-31 07:01:00",25.19,"2022-01-31 07:46:00",25.85,25.94,"2022-01-31 07:06:00",25.79,"2022-01-31 07:20:00",26.49,26.68,"2022-01-31 07:14:00",26.35,"2022-01-31 07:53:30",26.37,26.46,"2022-01-31 07:11:30",26.34,"2022-01-31 07:02:00",5.311,5.328,"2022-01-31 07:01:00",5.29,"2022-01-31 07:57:00",7.698,7.712,"2022-01-31 07:00:30",7.683,"2022-01-31 07:56:30",6.069,6.078,"2022-01-31 07:08:30",6.06,"2022-01-31 07:53:00",6.059,6.07,"2022-01-31 07:02:00",6.047,"2022-01-31 07:50:30",6.317,6.33,"2022-01-31 07:11:30",6.307,"2022-01-31 07:21:30",6.718,6.723,"2022-01-31 07:01:00",6.713,"2022-01-31 07:50:30",6.045441,0,3.463,120.7,22.41,134,7.1,"2022-01-31 07:03:30",0.4,"2022-01-31 07:34:30",6.281,120.3,17.66,110,9.7,"2022-01-31 07:26:30",0.7,"2022-01-31 07:36:30",1.031,0.93
"2022-01-31 09:00:00",14587,46.81,"2022-01-31 08:43:30",13.25,16.13,"2022-01-31 08:01:30",0.196,"2022-01-31 08:56:00",926,24.12,24.98,"2022-01-31 08:54:30",23,"2022-01-31 08:03:30",72.68,77.54,"2022-01-31 08:04:30",68.49,"2022-01-31 08:56:30",23.28,23.92,"2022-01-31 08:58:30",22.74,"2022-01-31 08:01:00",24,24.11,"2022-01-31 08:15:00",23.96,"2022-01-31 08:03:00",25.23,25.26,"2022-01-31 08:15:00",25.19,"2022-01-31 08:04:30",25.82,25.93,"2022-01-31 08:16:00",25.67,"2022-01-31 08:57:00",26.44,26.52,"2022-01-31 08:03:00",26.35,"2022-01-31 08:10:30",26.36,26.44,"2022-01-31 08:13:30",26.28,"2022-01-31 08:40:30",5.255,5.292,"2022-01-31 08:02:30",5.214,"2022-01-31 08:58:30",7.673,7.69,"2022-01-31 08:03:30",7.654,"2022-01-31 08:59:30",6.045,6.062,"2022-01-31 08:05:00",6.03,"2022-01-31 08:55:30",6.037,6.052,"2022-01-31 08:03:30",6.024,"2022-01-31 08:51:00",6.302,6.318,"2022-01-31 08:08:30",6.284,"2022-01-31 08:59:30",6.709,6.718,"2022-01-31 08:05:00",6.697,"2022-01-31 08:59:00",8.012046,0,3.46,124.4,23.32,140,6.6,"2022-01-31 08:45:00",0.7,"2022-01-31 08:26:00",6.166,123.1,17.79,121,10,"2022-01-31 08:55:30",2,"2022-01-31 08:44:00",1.424,1.811
"2022-01-31 10:00:00",14588,47.01,"2022-01-31 09:59:00",13.47,19.14,"2022-01-31 09:15:30",0.174,"2022-01-31 09:59:00",926,25.26,26.3,"2022-01-31 09:54:30",24.31,"2022-01-31 09:00:30",66.82,71.54,"2022-01-31 09:04:30",61.88,"2022-01-31 09:55:00",24.53,25.27,"2022-01-31 09:59:30",23.89,"2022-01-31 09:04:00",24.21,24.46,"2022-01-31 09:58:00",24,"2022-01-31 09:00:30",25.22,25.23,"2022-01-31 09:00:30",25.17,"2022-01-31 09:21:00",25.68,25.78,"2022-01-31 09:11:00",25.58,"2022-01-31 09:31:00",26.43,26.52,"2022-01-31 09:03:00",26.29,"2022-01-31 09:41:00",26.29,26.4,"2022-01-31 09:03:00",26.14,"2022-01-31 09:59:00",5.177,5.216,"2022-01-31 09:00:30",5.134,"2022-01-31 10:00:00",7.638,7.664,"2022-01-31 09:04:00",7.612,"2022-01-31 09:57:30",6.014,6.03,"2022-01-31 09:00:30",5.995,"2022-01-31 09:58:30",6.014,6.033,"2022-01-31 09:01:30",5.996,"2022-01-31 09:52:30",6.28,6.296,"2022-01-31 09:02:30",6.262,"2022-01-31 09:57:30",6.704,6.713,"2022-01-31 09:26:00",6.694,"2022-01-31 09:55:30",13.11354,0,3.387,124.9,25.02,127,6.9,"2022-01-31 09:03:30",0.8,"2022-01-31 09:50:30",6.11,122.9,15.57,135,10.9,"2022-01-31 09:12:00",1.7,"2022-01-31 10:00:00",2.391,2.587
"2022-01-31 11:00:00",14589,45.46,"2022-01-31 10:57:00",13.47,19.2,"2022-01-31 10:05:30",0.135,"2022-01-31 10:59:00",926,27.07,28.45,"2022-01-31 10:54:30",25.67,"2022-01-31 10:14:00",58.63,65.03,"2022-01-31 10:03:30",53.38,"2022-01-31 10:48:00",26.04,27.06,"2022-01-31 10:58:30",25.3,"2022-01-31 10:00:30",24.65,24.99,"2022-01-31 10:58:30",24.4,"2022-01-31 10:00:30",25.24,25.33,"2022-01-31 10:58:30",25.19,"2022-01-31 10:02:30",25.66,25.72,"2022-01-31 10:06:30",25.58,"2022-01-31 10:51:30",26.33,26.47,"2022-01-31 10:08:30",26.19,"2022-01-31 10:52:30",26.19,26.31,"2022-01-31 10:04:00",26.14,"2022-01-31 10:10:30",5.085,5.134,"2022-01-31 10:02:30",5.024,"2022-01-31 10:59:00",7.598,7.619,"2022-01-31 10:00:30",7.564,"2022-01-31 10:58:00",5.98,5.997,"2022-01-31 10:00:30",5.958,"2022-01-31 11:00:00",5.978,6.001,"2022-01-31 10:01:00",5.953,"2022-01-31 11:00:00",6.259,6.276,"2022-01-31 10:06:00",6.242,"2022-01-31 10:44:30",6.693,6.705,"2022-01-31 10:03:00",6.678,"2022-01-31 10:55:00",14.09249,0,2.976,129.2,26.22,166,7.3,"2022-01-31 10:18:00",0.7,"2022-01-31 10:29:00",5.191,128.1,19.77,154,9.6,"2022-01-31 10:47:30",1.2,"2022-01-31 10:58:00",2.701,3.174
"2022-01-31 12:00:00",14590,45.61,"2022-01-31 11:03:00",13.21,15.67,"2022-01-31 11:33:30",0.001,"2022-01-31 11:16:30",925,28.37,29.18,"2022-01-31 11:59:30",27.71,"2022-01-31 11:34:30",54.52,57.49,"2022-01-31 11:35:30",51.95,"2022-01-31 12:00:00",27.96,28.93,"2022-01-31 12:00:00",27.07,"2022-01-31 11:03:00",25.35,25.84,"2022-01-31 11:58:30",25,"2022-01-31 11:11:30",25.43,25.64,"2022-01-31 11:59:30",25.24,"2022-01-31 11:04:30",25.66,25.72,"2022-01-31 11:02:30",25.56,"2022-01-31 11:09:30",26.24,26.36,"2022-01-31 11:46:30",26.14,"2022-01-31 11:12:30",26.17,26.28,"2022-01-31 11:56:00",26.14,"2022-01-31 11:00:30",4.973,5.031,"2022-01-31 11:00:30",4.909,"2022-01-31 12:00:00",7.545,7.571,"2022-01-31 11:07:30",7.51,"2022-01-31 11:57:30",5.934,5.961,"2022-01-31 11:00:30",5.906,"2022-01-31 12:00:00",5.934,5.96,"2022-01-31 11:00:30",5.909,"2022-01-31 11:57:30",6.23,6.251,"2022-01-31 11:00:30",6.206,"2022-01-31 11:59:30",6.671,6.684,"2022-01-31 11:00:30",6.657,"2022-01-31 11:57:30",22.1128,0,2.882,135.9,34.48,144,6.2,"2022-01-31 11:55:00",0.8,"2022-01-31 11:03:30",4.88,132.8,25.32,130,8.7,"2022-01-31 11:18:30",1.6,"2022-01-31 11:12:00",4.332,3.51
"2022-01-31 13:00:00",14591,47.63,"2022-01-31 12:02:00",13.19,16.35,"2022-01-31 12:48:00",0.001,"2022-01-31 12:04:30",925,29.37,30.1,"2022-01-31 12:43:00",28.66,"2022-01-31 12:03:30",49.4,53.73,"2022-01-31 12:07:30",46.78,"2022-01-31 12:29:30",29.81,30.48,"2022-01-31 12:59:30",28.98,"2022-01-31 12:00:30",26.26,26.77,"2022-01-31 12:59:00",25.82,"2022-01-31 12:02:00",25.75,26.02,"2022-01-31 12:58:30",25.56,"2022-01-31 12:21:00",25.67,25.83,"2022-01-31 12:58:30",25.56,"2022-01-31 12:01:00",26.22,26.31,"2022-01-31 12:24:00",26.11,"2022-01-31 12:06:00",26.17,26.3,"2022-01-31 12:44:30",26.13,"2022-01-31 12:48:30",4.84,4.907,"2022-01-31 12:01:00",4.771,"2022-01-31 12:59:30",7.486,7.516,"2022-01-31 12:06:30",7.456,"2022-01-31 12:54:00",5.885,5.908,"2022-01-31 12:01:00",5.856,"2022-01-31 12:59:00",5.889,5.914,"2022-01-31 12:07:00",5.861,"2022-01-31 12:54:00",6.2,6.22,"2022-01-31 12:01:00",6.18,"2022-01-31 12:59:00",6.648,6.66,"2022-01-31 12:01:00",6.636,"2022-01-31 12:50:00",21.09749,0,2.841,138.5,32.83,141,7.5,"2022-01-31 12:59:00",0,"2022-01-31 12:01:00",5.037,136.5,21.15,144,9.1,"2022-01-31 12:33:00",2.2,"2022-01-31 12:22:30",4.213,3.582
"2022-01-31 14:00:00",14592,47.67,"2022-01-31 14:00:00",13.18,14.26,"2022-01-31 13:26:00",0.001,"2022-01-31 13:01:00",924,30.07,30.9,"2022-01-31 13:55:00",29.33,"2022-01-31 13:29:30",46.05,48.64,"2022-01-31 13:34:00",42.33,"2022-01-31 13:59:30",30.97,31.32,"2022-01-31 13:59:30",30.44,"2022-01-31 13:02:30",27.18,27.62,"2022-01-31 14:00:00",26.69,"2022-01-31 13:00:30",26.18,26.45,"2022-01-31 13:53:00",25.97,"2022-01-31 13:17:30",25.84,25.93,"2022-01-31 13:44:00",25.73,"2022-01-31 13:07:30",26.22,26.31,"2022-01-31 13:41:00",26.14,"2022-01-31 13:07:00",26.18,26.26,"2022-01-31 13:50:30",26.09,"2022-01-31 13:22:00",4.691,4.771,"2022-01-31 13:00:30",4.62,"2022-01-31 13:59:30",7.43,7.459,"2022-01-31 13:01:00",7.399,"2022-01-31 13:59:00",5.837,5.86,"2022-01-31 13:01:30",5.811,"2022-01-31 13:58:30",5.843,5.868,"2022-01-31 13:03:00",5.821,"2022-01-31 13:59:00",6.171,6.192,"2022-01-31 13:01:00",6.155,"2022-01-31 13:46:30",6.628,6.639,"2022-01-31 13:00:30",6.615,"2022-01-31 13:47:00",19.57484,0,2.778,139.4,29.03,147,6.1,"2022-01-31 13:08:00",0.5,"2022-01-31 13:53:30",4.67,136.5,20,134,8.5,"2022-01-31 13:11:00",1.2,"2022-01-31 13:25:00",3.965,3.371
"2022-01-31 15:00:00",14593,46.07,"2022-01-31 14:35:30",13.16,14.79,"2022-01-31 14:58:00",0.001,"2022-01-31 14:01:00",924,30.7,31.52,"2022-01-31 14:57:30",30.19,"2022-01-31 14:35:00",43.53,45.19,"2022-01-31 14:48:30",41.66,"2022-01-31 14:58:00",31.38,31.47,"2022-01-31 14:14:00",31.21,"2022-01-31 14:53:00",27.89,28.22,"2022-01-31 14:59:30",27.56,"2022-01-31 14:05:30",26.66,26.94,"2022-01-31 14:59:30",26.36,"2022-01-31 14:09:00",26.01,26.21,"2022-01-31 14:58:30",25.81,"2022-01-31 14:00:30",26.3,26.49,"2022-01-31 14:57:30",26.14,"2022-01-31 14:03:00",26.17,26.26,"2022-01-31 14:39:00",26.11,"2022-01-31 14:05:00",4.538,4.62,"2022-01-31 14:00:30",4.469,"2022-01-31 14:59:30",7.376,7.408,"2022-01-31 14:03:30",7.342,"2022-01-31 14:57:00",5.794,5.817,"2022-01-31 14:01:30",5.779,"2022-01-31 14:43:30",5.804,5.83,"2022-01-31 14:00:30",5.782,"2022-01-31 14:57:00",6.147,6.166,"2022-01-31 14:01:00",6.125,"2022-01-31 14:58:30",6.614,6.623,"2022-01-31 14:00:30",6.605,"2022-01-31 14:49:30",17.70234,0,2.749,147,31.11,159,6.9,"2022-01-31 14:10:30",0.5,"2022-01-31 14:55:30",4.709,143.6,19.26,145,8.5,"2022-01-31 14:58:00",1.2,"2022-01-31 14:55:30",3.63,2.897
"2022-01-31 16:00:00",14594,46.64,"2022-01-31 15:18:30",13.16,13.45,"2022-01-31 15:32:00",0.001,"2022-01-31 15:23:00",923,30.79,31.49,"2022-01-31 15:28:30",30.17,"2022-01-31 15:56:30",42.26,43.95,"2022-01-31 15:06:00",40.06,"2022-01-31 15:32:00",31.02,31.27,"2022-01-31 15:01:30",30.62,"2022-01-31 15:53:30",28.32,28.49,"2022-01-31 15:57:30",28.16,"2022-01-31 15:02:00",27.1,27.38,"2022-01-31 15:58:00",26.8,"2022-01-31 15:02:30",26.25,26.46,"2022-01-31 15:59:30",26.13,"2022-01-31 15:01:00",26.41,26.52,"2022-01-31 15:02:30",26.3,"2022-01-31 15:00:30",26.17,26.24,"2022-01-31 15:20:00",26.11,"2022-01-31 15:21:30",4.409,4.467,"2022-01-31 15:00:30",4.353,"2022-01-31 16:00:00",7.331,7.351,"2022-01-31 15:03:30",7.307,"2022-01-31 15:59:00",5.762,5.781,"2022-01-31 15:01:00",5.75,"2022-01-31 15:42:30",5.777,5.791,"2022-01-31 15:00:30",5.764,"2022-01-31 15:59:30",6.128,6.141,"2022-01-31 15:03:00",6.119,"2022-01-31 15:47:00",6.604,6.613,"2022-01-31 15:09:00",6.597,"2022-01-31 15:16:00",11.24288,0,2.47,147.7,29.61,156,5.3,"2022-01-31 15:51:00",0,"2022-01-31 15:28:00",4.231,142.9,22.86,141,8.1,"2022-01-31 15:54:00",0.8,"2022-01-31 15:33:30",2.339,2.201
"2022-01-31 17:00:00",14595,47.49,"2022-01-31 16:22:30",13.16,13.42,"2022-01-31 16:17:30",0.001,"2022-01-31 16:00:30",923,29.79,30.86,"2022-01-31 16:12:30",28.79,"2022-01-31 16:34:00",45.9,50.2,"2022-01-31 16:34:30",41.21,"2022-01-31 16:14:30",29.98,30.66,"2022-01-31 16:01:00",29.42,"2022-01-31 16:59:30",28.46,28.59,"2022-01-31 16:04:00",28.36,"2022-01-31 16:54:00",27.45,27.64,"2022-01-31 16:55:00",27.25,"2022-01-31 16:00:30",26.5,26.69,"2022-01-31 16:58:00",26.33,"2022-01-31 16:03:00",26.49,26.73,"2022-01-31 16:58:00",26.32,"2022-01-31 16:07:30",26.18,26.26,"2022-01-31 16:07:30",26.14,"2022-01-31 16:02:00",4.317,4.355,"2022-01-31 16:00:30",4.279,"2022-01-31 17:00:00",7.3,7.32,"2022-01-31 16:02:00",7.282,"2022-01-31 16:55:30",5.744,5.757,"2022-01-31 16:01:30",5.732,"2022-01-31 17:00:00",5.765,5.771,"2022-01-31 16:09:30",5.753,"2022-01-31 16:49:00",6.125,6.136,"2022-01-31 16:00:30",6.108,"2022-01-31 16:46:00",6.602,6.608,"2022-01-31 16:01:30",6.594,"2022-01-31 16:09:30",4.729036,0,2.06,148.3,31.09,161,5.3,"2022-01-31 16:19:30",0.3,"2022-01-31 16:35:30",3.85,149.4,21.81,128,7.8,"2022-01-31 16:16:00",0.6,"2022-01-31 16:33:30",0.987,1.345
"2022-01-31 18:00:00",14596,51.23,"2022-01-31 17:16:00",13.01,13.15,"2022-01-31 17:53:30",0,"2022-01-31 18:00:00",923,28.29,30.02,"2022-01-31 17:00:30",26.45,"2022-01-31 17:59:30",49.65,55.26,"2022-01-31 18:00:00",45.25,"2022-01-31 17:04:30",28.93,29.44,"2022-01-31 17:00:30",28.4,"2022-01-31 17:58:00",28.31,28.43,"2022-01-31 17:01:00",28.16,"2022-01-31 17:52:00",27.62,27.77,"2022-01-31 17:51:30",27.52,"2022-01-31 17:07:30",26.73,26.89,"2022-01-31 17:45:00",26.59,"2022-01-31 17:08:00",26.65,26.78,"2022-01-31 17:57:30",26.54,"2022-01-31 17:41:00",26.19,26.3,"2022-01-31 17:33:00",26.14,"2022-01-31 17:02:30",4.257,4.281,"2022-01-31 17:01:00",4.233,"2022-01-31 17:58:30",7.277,7.289,"2022-01-31 17:00:30",7.26,"2022-01-31 17:58:00",5.736,5.743,"2022-01-31 17:09:00",5.73,"2022-01-31 17:44:30",5.76,5.769,"2022-01-31 17:32:00",5.751,"2022-01-31 17:46:30",6.118,6.127,"2022-01-31 17:17:30",6.108,"2022-01-31 17:36:00",6.604,6.608,"2022-01-31 17:20:00",6.597,"2022-01-31 17:03:00",1.237074,0,1.485,149.4,22.91,154,4.7,"2022-01-31 17:05:30",0,"2022-01-31 17:53:30",2.937,144,13.66,133,6.1,"2022-01-31 17:12:30",0.8,"2022-01-31 17:53:30",0.245,0.458
"2022-01-31 19:00:00",14597,55.52,"2022-01-31 18:00:30",12.87,0.053,"2022-01-31 19:00:00",0,"2022-01-31 18:06:00",924,25.26,26.41,"2022-01-31 18:01:30",24.19,"2022-01-31 19:00:00",59.55,63.56,"2022-01-31 18:59:00",55,"2022-01-31 18:01:00",27.84,28.4,"2022-01-31 18:00:30",27.41,"2022-01-31 18:52:30",28.05,28.24,"2022-01-31 18:11:00",27.76,"2022-01-31 18:57:00",27.73,27.84,"2022-01-31 18:40:00",27.64,"2022-01-31 18:14:30",26.9,27.06,"2022-01-31 18:41:00",26.79,"2022-01-31 18:09:00",26.84,26.94,"2022-01-31 18:36:30",26.64,"2022-01-31 18:04:30",26.29,26.43,"2022-01-31 18:52:00",26.14,"2022-01-31 18:01:00",4.216,4.237,"2022-01-31 18:00:30",4.193,"2022-01-31 18:57:30",7.262,7.27,"2022-01-31 18:00:30",7.254,"2022-01-31 18:36:00",5.727,5.737,"2022-01-31 18:01:00",5.721,"2022-01-31 18:16:00",5.76,5.766,"2022-01-31 18:10:30",5.751,"2022-01-31 18:46:00",6.112,6.122,"2022-01-31 18:07:30",6.105,"2022-01-31 18:01:30",6.601,6.61,"2022-01-31 18:11:00",6.592,"2022-01-31 18:52:00",0.01155508,0,0.961,131.1,19.67,122,1.8,"2022-01-31 18:13:00",0.3,"2022-01-31 18:04:30",2.486,133.4,10.49,121,3.8,"2022-01-31 18:13:00",1.6,"2022-01-31 18:06:30",-0.003,0.011
"2022-01-31 20:00:00",14598,59.59,"2022-01-31 19:00:30",12.82,0.048,"2022-01-31 19:55:30",0,"2022-01-31 19:00:30",925,23.56,24.19,"2022-01-31 19:00:30",22.99,"2022-01-31 19:37:00",66.03,68.25,"2022-01-31 19:43:30",62.78,"2022-01-31 19:02:30",26.95,27.45,"2022-01-31 19:01:00",26.52,"2022-01-31 20:00:00",27.67,27.88,"2022-01-31 19:20:00",27.37,"2022-01-31 19:55:30",27.67,27.79,"2022-01-31 19:19:00",27.52,"2022-01-31 19:59:30",27.03,27.09,"2022-01-31 19:26:00",26.97,"2022-01-31 19:03:00",26.92,27.1,"2022-01-31 19:35:30",26.77,"2022-01-31 19:09:00",26.38,26.48,"2022-01-31 19:48:00",26.34,"2022-01-31 19:09:00",4.181,4.2,"2022-01-31 19:04:00",4.16,"2022-01-31 19:59:30",7.251,7.27,"2022-01-31 19:00:30",7.239,"2022-01-31 19:48:30",5.723,5.732,"2022-01-31 19:06:30",5.712,"2022-01-31 19:42:30",5.758,5.764,"2022-01-31 19:54:00",5.751,"2022-01-31 19:01:00",6.113,6.127,"2022-01-31 19:41:00",6.102,"2022-01-31 19:50:30",6.6,6.605,"2022-01-31 19:05:00",6.592,"2022-01-31 19:00:30",0.001084617,0,1.223,137.6,19.46,138,3.5,"2022-01-31 19:58:00",0.3,"2022-01-31 19:01:30",3.136,128.2,8.08,131,5.4,"2022-01-31 19:58:00",1.3,"2022-01-31 19:44:30",-0.002,0
"2022-01-31 21:00:00",14599,60.72,"2022-01-31 20:37:00",12.81,0.045,"2022-01-31 20:41:30",0,"2022-01-31 20:00:30",925,23.57,24.06,"2022-01-31 20:08:30",23.23,"2022-01-31 21:00:00",69.77,72.06,"2022-01-31 20:59:00",67.14,"2022-01-31 20:01:00",26.29,26.64,"2022-01-31 20:01:00",25.99,"2022-01-31 20:55:30",27.32,27.49,"2022-01-31 20:17:00",27.04,"2022-01-31 20:59:00",27.58,27.66,"2022-01-31 20:34:30",27.51,"2022-01-31 20:49:30",27.02,27.08,"2022-01-31 20:05:00",27,"2022-01-31 20:01:00",27.07,27.15,"2022-01-31 20:13:30",26.97,"2022-01-31 20:02:00",26.42,26.56,"2022-01-31 20:47:30",26.34,"2022-01-31 20:04:00",4.152,4.168,"2022-01-31 20:05:00",4.133,"2022-01-31 20:58:30",7.234,7.251,"2022-01-31 20:02:00",7.22,"2022-01-31 20:53:00",5.714,5.723,"2022-01-31 20:03:00",5.703,"2022-01-31 20:53:30",5.762,5.766,"2022-01-31 20:51:00",5.757,"2022-01-31 20:09:30",6.109,6.119,"2022-01-31 20:04:00",6.102,"2022-01-31 20:08:00",6.601,6.608,"2022-01-31 20:32:30",6.589,"2022-01-31 20:52:00",0.0009923417,0,2.359,131.6,19.47,108,6.6,"2022-01-31 20:46:30",0.7,"2022-01-31 20:59:30",4.424,120.9,11.54,115,8,"2022-01-31 20:52:30",1.9,"2022-01-31 20:25:30",0.014,0
"2022-01-31 22:00:00",14600,60.63,"2022-01-31 21:20:00",12.79,0.045,"2022-01-31 21:56:30",0,"2022-01-31 21:00:30",925,22.79,23.18,"2022-01-31 21:00:30",22.16,"2022-01-31 21:59:30",74.52,78.02,"2022-01-31 22:00:00",71.47,"2022-01-31 21:01:00",25.8,26.11,"2022-01-31 21:01:00",25.5,"2022-01-31 21:58:00",26.96,27.19,"2022-01-31 21:03:30",26.77,"2022-01-31 21:43:00",27.44,27.62,"2022-01-31 21:01:30",27.33,"2022-01-31 21:42:00",27.04,27.1,"2022-01-31 21:19:00",27,"2022-01-31 21:02:00",27.08,27.2,"2022-01-31 21:24:30",26.96,"2022-01-31 21:06:00",26.55,26.7,"2022-01-31 21:32:00",26.44,"2022-01-31 21:06:00",4.127,4.144,"2022-01-31 21:07:30",4.111,"2022-01-31 21:52:00",7.221,7.242,"2022-01-31 21:03:00",7.207,"2022-01-31 21:57:00",5.705,5.714,"2022-01-31 21:05:00",5.696,"2022-01-31 21:59:30",5.761,5.764,"2022-01-31 21:00:30",5.755,"2022-01-31 21:37:30",6.11,6.119,"2022-01-31 21:18:00",6.102,"2022-01-31 21:17:30",6.597,6.602,"2022-01-31 21:01:30",6.589,"2022-01-31 21:25:00",0.0009937257,0,2.863,130.3,17.2,127,5.9,"2022-01-31 21:04:30",0.7,"2022-01-31 21:54:00",5.238,119,10.76,141,8.5,"2022-01-31 21:03:00",2.1,"2022-01-31 21:53:30",0.014,0
"2022-01-31 23:00:00",14601,60.74,"2022-01-31 22:01:00",12.77,0.045,"2022-01-31 22:38:00",0,"2022-01-31 22:00:30",925,21.8,22.17,"2022-01-31 22:00:30",21.24,"2022-01-31 23:00:00",80.6,83.2,"2022-01-31 22:58:30",77.37,"2022-01-31 22:00:30",25.36,25.54,"2022-01-31 22:02:00",25.12,"2022-01-31 22:58:30",26.67,26.87,"2022-01-31 22:00:30",26.49,"2022-01-31 22:59:30",27.27,27.45,"2022-01-31 22:08:30",27.13,"2022-01-31 22:40:30",27.02,27.12,"2022-01-31 22:11:00",27,"2022-01-31 22:00:30",27.13,27.3,"2022-01-31 22:52:30",27,"2022-01-31 22:09:30",26.58,26.68,"2022-01-31 22:28:30",26.52,"2022-01-31 22:19:30",4.103,4.119,"2022-01-31 22:00:30",4.092,"2022-01-31 22:56:00",7.207,7.22,"2022-01-31 22:16:30",7.192,"2022-01-31 22:50:30",5.699,5.707,"2022-01-31 22:15:30",5.69,"2022-01-31 22:57:30",5.757,5.762,"2022-01-31 22:09:30",5.751,"2022-01-31 22:51:30",6.109,6.119,"2022-01-31 22:05:30",6.097,"2022-01-31 22:52:30",6.598,6.602,"2022-01-31 22:15:00",6.592,"2022-01-31 22:00:30",0.00111972,0,2.634,131.5,18.03,173,5.7,"2022-01-31 22:11:00",0.9,"2022-01-31 22:21:00",4.64,122.5,10.94,121,8.1,"2022-01-31 22:12:00",1,"2022-01-31 22:42:00",0.005,0
"2022-02-01 00:00:00",14602,61.54,"2022-01-31 23:00:30",12.77,0.044,"2022-01-31 23:48:30",0,"2022-01-31 23:00:30",925,20.57,21.25,"2022-01-31 23:00:30",20.1,"2022-01-31 23:59:30",85.9,88.1,"2022-02-01 00:00:00",82.6,"2022-01-31 23:01:30",24.96,25.14,"2022-01-31 23:02:30",24.7,"2022-01-31 23:58:30",26.35,26.56,"2022-01-31 23:02:30",26.17,"2022-01-31 23:45:00",27.11,27.27,"2022-01-31 23:15:30",26.93,"2022-01-31 23:58:00",27.02,27.11,"2022-01-31 23:04:30",27,"2022-01-31 23:00:30",27.17,27.33,"2022-01-31 23:47:00",27.05,"2022-01-31 23:11:00",26.57,26.64,"2022-01-31 23:20:30",26.55,"2022-01-31 23:01:00",4.082,4.094,"2022-01-31 23:00:30",4.07,"2022-01-31 23:51:00",7.197,7.207,"2022-01-31 23:00:30",7.186,"2022-01-31 23:35:00",5.691,5.699,"2022-01-31 23:06:00",5.683,"2022-01-31 23:17:00",5.753,5.757,"2022-01-31 23:01:00",5.744,"2022-01-31 23:53:30",6.106,6.119,"2022-01-31 23:12:30",6.094,"2022-01-31 23:02:00",6.601,6.605,"2022-01-31 23:12:30",6.592,"2022-01-31 23:56:30",0.001243922,0,2.143,140.9,23.25,117,4.5,"2022-01-31 23:52:00",0.6,"2022-01-31 23:29:30",4.542,128.7,10.24,120,7,"2022-01-31 23:51:30",2.2,"2022-01-31 23:53:00",-0.005,0
"2022-02-01 01:00:00",14603,62.85,"2022-02-01 00:00:30",12.75,0.044,"2022-02-01 00:40:30",0,"2022-02-01 00:00:30",924,19.88,20.08,"2022-02-01 00:23:00",19.64,"2022-02-01 00:58:30",90.5,92.6,"2022-02-01 00:53:30",87.5,"2022-02-01 00:01:00",24.55,24.73,"2022-02-01 00:01:00",24.31,"2022-02-01 00:57:00",26.09,26.25,"2022-02-01 00:01:30",25.88,"2022-02-01 00:59:30",26.94,27.06,"2022-02-01 00:21:30",26.78,"2022-02-01 00:54:30",26.97,27.09,"2022-02-01 00:03:00",26.84,"2022-02-01 00:59:00",27.18,27.31,"2022-02-01 00:45:00",27.03,"2022-02-01 00:27:00",26.58,26.66,"2022-02-01 00:56:00",26.55,"2022-02-01 00:00:30",4.064,4.074,"2022-02-01 00:00:30",4.053,"2022-02-01 00:56:30",7.186,7.198,"2022-02-01 00:17:30",7.173,"2022-02-01 00:50:30",5.684,5.694,"2022-02-01 00:02:30",5.676,"2022-02-01 00:34:30",5.747,5.753,"2022-02-01 00:40:00",5.739,"2022-02-01 00:37:30",6.103,6.116,"2022-02-01 00:03:00",6.091,"2022-02-01 00:35:00",6.601,6.608,"2022-02-01 00:58:00",6.594,"2022-02-01 00:34:00",0.001243796,0,2.553,131.7,17.5,129,4.9,"2022-02-01 00:47:30",0.8,"2022-02-01 00:36:00",4.874,124.2,11.13,132,6.8,"2022-02-01 00:26:00",2.3,"2022-02-01 00:39:30",-0.007,0
"2022-02-01 02:00:00",14604,63.57,"2022-02-01 01:37:00",12.73,0.044,"2022-02-01 01:30:00",0,"2022-02-01 01:00:30",924,19.72,19.88,"2022-02-01 01:15:30",19.44,"2022-02-01 01:42:30",92.5,93.7,"2022-02-01 01:49:30",91,"2022-02-01 01:17:00",24.21,24.36,"2022-02-01 01:04:00",24.05,"2022-02-01 02:00:00",25.81,25.99,"2022-02-01 01:01:00",25.61,"2022-02-01 01:59:00",26.8,26.86,"2022-02-01 01:00:30",26.66,"2022-02-01 01:58:30",26.84,27,"2022-02-01 01:01:00",26.79,"2022-02-01 01:15:00",27.15,27.28,"2022-02-01 01:40:30",27.03,"2022-02-01 01:04:30",26.59,26.69,"2022-02-01 01:51:00",26.55,"2022-02-01 01:03:00",4.045,4.059,"2022-02-01 01:01:00",4.035,"2022-02-01 01:58:00",7.176,7.189,"2022-02-01 01:07:00",7.164,"2022-02-01 01:41:00",5.673,5.683,"2022-02-01 01:04:30",5.663,"2022-02-01 01:49:00",5.747,5.753,"2022-02-01 01:19:30",5.742,"2022-02-01 01:33:30",6.101,6.114,"2022-02-01 01:33:30",6.086,"2022-02-01 01:23:00",6.601,6.608,"2022-02-01 01:05:30",6.592,"2022-02-01 01:07:00",0.0009381149,0,2.678,132.1,23.61,81,5.1,"2022-02-01 01:49:00",0.7,"2022-02-01 01:01:00",5.357,122.7,15.39,95,8.1,"2022-02-01 01:10:30",2,"2022-02-01 01:36:30",-0.009,0
"2022-02-01 03:00:00",14605,63.53,"2022-02-01 02:31:30",12.71,0.044,"2022-02-01 02:07:30",0,"2022-02-01 02:00:30",923,19.97,20.27,"2022-02-01 02:15:30",19.61,"2022-02-01 02:59:30",91.1,93.2,"2022-02-01 03:00:00",88.3,"2022-02-01 02:15:30",23.88,24.1,"2022-02-01 02:01:30",23.72,"2022-02-01 02:50:30",25.56,25.69,"2022-02-01 02:01:30",25.39,"2022-02-01 02:52:30",26.62,26.8,"2022-02-01 02:02:00",26.48,"2022-02-01 03:00:00",26.81,26.91,"2022-02-01 02:22:30",26.71,"2022-02-01 02:54:30",27.1,27.2,"2022-02-01 02:13:30",26.98,"2022-02-01 02:57:00",26.61,26.71,"2022-02-01 02:14:00",26.55,"2022-02-01 02:03:00",4.031,4.041,"2022-02-01 02:01:30",4.023,"2022-02-01 02:39:30",7.166,7.176,"2022-02-01 02:03:30",7.155,"2022-02-01 02:39:30",5.667,5.676,"2022-02-01 02:02:30",5.658,"2022-02-01 02:52:00",5.74,5.746,"2022-02-01 02:01:00",5.733,"2022-02-01 02:47:30",6.098,6.111,"2022-02-01 02:07:30",6.091,"2022-02-01 02:15:00",6.6,6.608,"2022-02-01 02:18:00",6.594,"2022-02-01 02:11:30",0.0007886844,0,3.112,107.6,19.15,108,6.4,"2022-02-01 02:31:00",0.9,"2022-02-01 02:32:30",5.602,102.6,12.36,118,9.2,"2022-02-01 02:26:30",1.8,"2022-02-01 02:59:30",-0.005,0
"2022-02-01 04:00:00",14606,63.56,"2022-02-01 03:01:00",12.69,0.044,"2022-02-01 03:48:00",0,"2022-02-01 03:00:30",924,19.46,19.69,"2022-02-01 03:23:00",19.15,"2022-02-01 03:51:30",94,95.7,"2022-02-01 03:53:30",92.2,"2022-02-01 03:17:00",23.59,23.75,"2022-02-01 03:01:00",23.45,"2022-02-01 03:50:30",25.32,25.43,"2022-02-01 03:00:30",25.2,"2022-02-01 03:44:00",26.43,26.52,"2022-02-01 03:01:30",26.32,"2022-02-01 04:00:00",26.66,26.84,"2022-02-01 03:04:00",26.59,"2022-02-01 03:27:00",27.07,27.15,"2022-02-01 03:12:00",26.98,"2022-02-01 03:04:30",26.6,26.7,"2022-02-01 03:01:30",26.55,"2022-02-01 03:03:00",4.019,4.027,"2022-02-01 03:01:00",4.011,"2022-02-01 03:55:00",7.158,7.167,"2022-02-01 03:01:00",7.148,"2022-02-01 03:58:30",5.66,5.672,"2022-02-01 03:05:00",5.65,"2022-02-01 03:53:30",5.74,5.746,"2022-02-01 03:17:30",5.733,"2022-02-01 03:31:30",6.094,6.102,"2022-02-01 03:04:30",6.086,"2022-02-01 03:34:00",6.599,6.605,"2022-02-01 03:01:00",6.592,"2022-02-01 03:05:00",0.0008024731,0,2.603,119.9,24.82,155,6.6,"2022-02-01 03:21:30",0,"2022-02-01 03:59:00",4.548,112.1,15.02,137,9.6,"2022-02-01 03:21:30",0.7,"2022-02-01 03:59:00",-0.011,0
"2022-02-01 05:00:00",14607,63.83,"2022-02-01 04:02:30",12.66,0.044,"2022-02-01 04:00:30",0,"2022-02-01 04:00:30",924,18.82,19.07,"2022-02-01 04:08:30",18.59,"2022-02-01 04:50:30",96.4,97.8,"2022-02-01 04:54:00",94.6,"2022-02-01 04:01:00",23.39,23.52,"2022-02-01 04:01:00",23.29,"2022-02-01 04:58:30",25.09,25.24,"2022-02-01 04:00:30",24.99,"2022-02-01 04:47:00",26.28,26.45,"2022-02-01 04:01:30",26.13,"2022-02-01 04:53:30",26.6,26.69,"2022-02-01 04:00:30",26.43,"2022-02-01 05:00:00",27.07,27.15,"2022-02-01 04:14:30",26.95,"2022-02-01 04:48:00",26.58,26.66,"2022-02-01 04:37:00",26.55,"2022-02-01 04:02:00",4.005,4.013,"2022-02-01 04:07:30",3.997,"2022-02-01 04:54:30",7.148,7.158,"2022-02-01 04:00:30",7.139,"2022-02-01 04:47:30",5.653,5.661,"2022-02-01 04:01:30",5.645,"2022-02-01 04:57:30",5.733,5.742,"2022-02-01 04:52:00",5.724,"2022-02-01 04:42:30",6.089,6.097,"2022-02-01 04:01:30",6.078,"2022-02-01 04:53:30",6.598,6.602,"2022-02-01 04:01:00",6.589,"2022-02-01 04:09:00",0.0008587731,0,1.392,173.5,30.48,176,3.5,"2022-02-01 04:54:00",0,"2022-02-01 04:04:00",2.532,157.8,24.91,143,5.3,"2022-02-01 04:53:00",0.6,"2022-02-01 04:07:00",-0.018,0
"2022-02-01 06:00:00",14608,63.48,"2022-02-01 06:00:00",12.65,0.548,"2022-02-01 05:00:30",-0.001,"2022-02-01 05:24:00",925,19.2,19.55,"2022-02-01 05:55:30",18.88,"2022-02-01 05:10:00",95.6,97.2,"2022-02-01 05:04:30",94.3,"2022-02-01 05:46:00",23.17,23.32,"2022-02-01 05:01:00",23.09,"2022-02-01 05:29:00",24.9,25.06,"2022-02-01 05:09:00",24.78,"2022-02-01 05:57:00",26.1,26.25,"2022-02-01 05:03:30",25.97,"2022-02-01 05:51:30",26.46,26.56,"2022-02-01 05:01:30",26.38,"2022-02-01 05:43:30",27,27.12,"2022-02-01 05:03:30",26.8,"2022-02-01 05:52:00",26.56,26.66,"2022-02-01 05:58:30",26.55,"2022-02-01 05:01:00",3.996,4.003,"2022-02-01 05:19:30",3.988,"2022-02-01 05:58:00",7.136,7.145,"2022-02-01 05:13:00",7.13,"2022-02-01 05:14:00",5.647,5.654,"2022-02-01 05:33:30",5.641,"2022-02-01 05:25:30",5.732,5.739,"2022-02-01 05:04:00",5.724,"2022-02-01 05:07:30",6.088,6.097,"2022-02-01 05:15:00",6.078,"2022-02-01 05:47:00",6.596,6.6,"2022-02-01 05:00:30",6.589,"2022-02-01 05:59:00",0.2012257,0,1.521,144.8,21.94,193,3.7,"2022-02-01 05:48:00",0.3,"2022-02-01 05:27:30",2.953,131.1,15.69,116,5.2,"2022-02-01 05:02:30",1,"2022-02-01 05:14:30",-0.001,0
"2022-02-01 07:00:00",14609,59.4,"2022-02-01 07:00:00",12.68,12.81,"2022-02-01 06:00:30",0.002,"2022-02-01 06:02:00",926,20.2,20.74,"2022-02-01 07:00:00",19.54,"2022-02-01 06:04:30",93.4,94.9,"2022-02-01 06:04:30",91.5,"2022-02-01 06:49:00",23.19,23.37,"2022-02-01 07:00:00",23.07,"2022-02-01 06:10:00",24.71,24.83,"2022-02-01 06:01:30",24.6,"2022-02-01 06:41:30",26,26.05,"2022-02-01 06:06:00",25.84,"2022-02-01 06:59:00",26.39,26.52,"2022-02-01 06:00:30",26.23,"2022-02-01 06:51:00",26.9,27.02,"2022-02-01 06:08:00",26.77,"2022-02-01 06:20:00",26.57,26.66,"2022-02-01 06:54:30",26.55,"2022-02-01 06:01:00",3.988,3.995,"2022-02-01 06:24:00",3.982,"2022-02-01 06:43:00",7.128,7.136,"2022-02-01 06:25:00",7.118,"2022-02-01 06:51:00",5.638,5.645,"2022-02-01 06:02:30",5.63,"2022-02-01 06:56:00",5.725,5.733,"2022-02-01 06:52:30",5.717,"2022-02-01 06:44:00",6.086,6.097,"2022-02-01 06:02:30",6.078,"2022-02-01 06:44:30",6.591,6.597,"2022-02-01 06:01:00",6.584,"2022-02-01 06:34:00",1.952307,0,1.343,156.2,34.4,145,4,"2022-02-01 06:52:00",0,"2022-02-01 06:03:30",2.305,136.5,22.79,122,5.8,"2022-02-01 06:57:30",0.3,"2022-02-01 06:12:00",0.311,0.142
"2022-02-01 08:00:00",14610,47.49,"2022-02-01 08:00:00",13.24,15.35,"2022-02-01 07:08:30",0.164,"2022-02-01 07:03:30",926,22.32,23.66,"2022-02-01 07:53:00",20.71,"2022-02-01 07:01:00",85.7,91.9,"2022-02-01 07:06:30",79.76,"2022-02-01 07:56:00",23.47,23.72,"2022-02-01 07:59:00",23.29,"2022-02-01 07:04:00",24.61,24.67,"2022-02-01 07:27:30",24.58,"2022-02-01 07:01:30",25.83,25.97,"2022-02-01 07:00:30",25.76,"2022-02-01 07:30:00",26.25,26.34,"2022-02-01 07:23:30",26.18,"2022-02-01 07:37:30",26.87,26.94,"2022-02-01 07:05:30",26.77,"2022-02-01 07:03:00",26.57,26.62,"2022-02-01 07:11:00",26.54,"2022-02-01 07:48:30",3.978,3.988,"2022-02-01 07:02:00",3.964,"2022-02-01 07:59:00",7.119,7.13,"2022-02-01 07:00:30",7.108,"2022-02-01 07:41:00",5.63,5.641,"2022-02-01 07:00:30",5.621,"2022-02-01 07:55:00",5.72,5.73,"2022-02-01 07:13:00",5.708,"2022-02-01 08:00:00",6.078,6.089,"2022-02-01 07:03:30",6.066,"2022-02-01 07:50:30",6.586,6.592,"2022-02-01 07:01:00",6.576,"2022-02-01 07:48:30",5.303752,0,2.708,131.8,21.49,138,6.5,"2022-02-01 07:42:30",0,"2022-02-01 07:03:00",4.728,124.5,14.36,108,8.7,"2022-02-01 07:32:30",1.3,"2022-02-01 07:03:00",0.911,0.925
"2022-02-01 09:00:00",14611,44.23,"2022-02-01 09:00:00",13.38,17.95,"2022-02-01 08:05:00",0.21,"2022-02-01 08:59:00",927,24.48,25.78,"2022-02-01 08:59:00",23.57,"2022-02-01 08:04:30",75.86,80.7,"2022-02-01 08:05:30",68.56,"2022-02-01 09:00:00",24.18,24.81,"2022-02-01 08:59:30",23.68,"2022-02-01 08:00:30",24.63,24.78,"2022-02-01 09:00:00",24.6,"2022-02-01 08:00:30",25.76,25.84,"2022-02-01 08:00:30",25.62,"2022-02-01 09:00:00",26.23,26.34,"2022-02-01 08:08:30",26.15,"2022-02-01 08:48:30",26.81,26.94,"2022-02-01 08:02:00",26.68,"2022-02-01 08:49:30",26.56,26.62,"2022-02-01 08:05:30",26.49,"2022-02-01 08:56:30",3.942,3.966,"2022-02-01 08:01:00",3.914,"2022-02-01 09:00:00",7.096,7.111,"2022-02-01 08:07:30",7.078,"2022-02-01 08:58:00",5.611,5.625,"2022-02-01 08:05:30",5.596,"2022-02-01 09:00:00",5.698,5.713,"2022-02-01 08:01:00",5.681,"2022-02-01 08:57:00",6.067,6.08,"2022-02-01 08:03:00",6.053,"2022-02-01 08:54:30",6.577,6.584,"2022-02-01 08:00:30",6.568,"2022-02-01 08:43:30",7.26107,0,3.08,123.6,24.32,105,7.6,"2022-02-01 08:49:30",0.7,"2022-02-01 08:29:00",5.098,123.2,16.61,143,10.2,"2022-02-01 08:16:00",1.6,"2022-02-01 08:42:00",1.31,1.804
"2022-02-01 10:00:00",14612,43.55,"2022-02-01 09:19:00",13.46,19.11,"2022-02-01 09:13:30",0.159,"2022-02-01 09:02:30",927,26.25,27.49,"2022-02-01 10:00:00",25.46,"2022-02-01 09:03:30",66.64,69.2,"2022-02-01 09:21:00",62.03,"2022-02-01 09:49:30",25.63,26.52,"2022-02-01 09:59:30",24.75,"2022-02-01 09:00:30",24.9,25.09,"2022-02-01 10:00:00",24.68,"2022-02-01 09:00:30",25.68,25.82,"2022-02-01 09:51:00",25.58,"2022-02-01 09:21:30",26.09,26.25,"2022-02-01 09:01:00",25.99,"2022-02-01 09:44:00",26.68,26.81,"2022-02-01 09:15:30",26.53,"2022-02-01 09:40:30",26.51,26.62,"2022-02-01 09:27:30",26.34,"2022-02-01 09:55:30",3.883,3.916,"2022-02-01 09:00:30",3.851,"2022-02-01 09:58:00",7.053,7.081,"2022-02-01 09:01:00",7.028,"2022-02-01 09:59:00",5.58,5.601,"2022-02-01 09:02:00",5.557,"2022-02-01 09:59:30",5.67,5.69,"2022-02-01 09:01:30",5.65,"2022-02-01 09:57:00",6.047,6.069,"2022-02-01 09:05:30",6.028,"2022-02-01 09:54:00",6.562,6.574,"2022-02-01 09:01:30",6.548,"2022-02-01 09:52:30",14.76771,0,2.961,125.9,26.03,128,5.7,"2022-02-01 09:02:00",0.5,"2022-02-01 09:45:00",4.888,123.6,18.85,133,8.3,"2022-02-01 09:00:30",0.4,"2022-02-01 09:54:00",2.778,2.58
"2022-02-01 11:00:00",14613,43.76,"2022-02-01 10:05:00",13.46,18.75,"2022-02-01 10:26:30",0.142,"2022-02-01 10:51:30",927,27.15,27.94,"2022-02-01 10:56:00",26.5,"2022-02-01 10:04:30",61.43,65.89,"2022-02-01 10:05:30",57.24,"2022-02-01 10:38:00",27.24,27.84,"2022-02-01 10:58:30",26.44,"2022-02-01 10:00:30",25.42,25.84,"2022-02-01 10:59:30",25.07,"2022-02-01 10:04:00",25.8,25.87,"2022-02-01 10:52:30",25.67,"2022-02-01 10:09:30",26.05,26.13,"2022-02-01 10:00:30",25.97,"2022-02-01 10:37:30",26.66,26.73,"2022-02-01 10:01:30",26.51,"2022-02-01 10:37:00",26.42,26.55,"2022-02-01 10:12:00",26.34,"2022-02-01 10:18:00",3.821,3.853,"2022-02-01 10:00:30",3.786,"2022-02-01 10:59:00",7.01,7.041,"2022-02-01 10:01:00",6.982,"2022-02-01 10:59:30",5.542,5.563,"2022-02-01 10:02:30",5.526,"2022-02-01 10:58:00",5.636,5.655,"2022-02-01 10:06:00",5.617,"2022-02-01 10:59:30",6.02,6.033,"2022-02-01 10:00:30",6.006,"2022-02-01 10:45:30",6.547,6.558,"2022-02-01 10:04:00",6.537,"2022-02-01 10:48:00",11.35593,0,2.442,118.3,31.62,149,6.6,"2022-02-01 10:02:00",0.6,"2022-02-01 10:55:00",4,117.2,22.97,155,8.2,"2022-02-01 10:00:30",1.2,"2022-02-01 10:17:30",2.213,3.166
"2022-02-01 12:00:00",14614,45.11,"2022-02-01 11:42:30",13.43,18.32,"2022-02-01 11:59:00",0.117,"2022-02-01 11:21:00",926,29.01,29.8,"2022-02-01 11:43:30",27.65,"2022-02-01 11:01:00",52.94,59.44,"2022-02-01 11:01:30",46.27,"2022-02-01 11:56:00",28.67,29.72,"2022-02-01 11:58:30",27.82,"2022-02-01 11:01:00",26.1,26.46,"2022-02-01 11:54:30",25.79,"2022-02-01 11:00:30",25.99,26.13,"2022-02-01 11:56:00",25.8,"2022-02-01 11:02:00",26.05,26.11,"2022-02-01 11:02:30",25.97,"2022-02-01 11:02:00",26.63,26.73,"2022-02-01 11:16:00",26.53,"2022-02-01 11:09:00",26.38,26.46,"2022-02-01 11:20:30",26.34,"2022-02-01 11:02:00",3.743,3.788,"2022-02-01 11:01:00",3.698,"2022-02-01 11:59:00",6.959,6.992,"2022-02-01 11:00:30",6.922,"2022-02-01 11:55:00",5.499,5.528,"2022-02-01 11:01:30",5.469,"2022-02-01 11:59:30",5.592,5.621,"2022-02-01 11:00:30",5.564,"2022-02-01 12:00:00",5.989,6.017,"2022-02-01 11:09:30",5.965,"2022-02-01 11:58:30",6.524,6.542,"2022-02-01 11:01:30",6.503,"2022-02-01 12:00:00",22.65349,0,2.371,144.7,34.71,195,6.3,"2022-02-01 11:29:30",0,"2022-02-01 11:10:30",3.951,140.9,28.41,166,7.5,"2022-02-01 11:30:00",0.3,"2022-02-01 11:06:30",4.552,3.513
"2022-02-01 13:00:00",14615,46.26,"2022-02-01 12:01:00",13.43,18.5,"2022-02-01 12:16:30",0.109,"2022-02-01 12:24:30",925,30.16,31.42,"2022-02-01 12:59:30",29.19,"2022-02-01 12:07:30",47.26,51.19,"2022-02-01 12:10:30",42.62,"2022-02-01 12:45:00",30.51,31.33,"2022-02-01 13:00:00",29.82,"2022-02-01 12:00:30",26.9,27.41,"2022-02-01 13:00:00",26.42,"2022-02-01 12:01:30",26.29,26.49,"2022-02-01 12:59:30",26.05,"2022-02-01 12:00:30",26.14,26.28,"2022-02-01 12:45:30",25.99,"2022-02-01 12:18:00",26.61,26.7,"2022-02-01 12:02:30",26.45,"2022-02-01 12:56:00",26.37,26.46,"2022-02-01 12:13:00",26.32,"2022-02-01 12:42:30",3.651,3.696,"2022-02-01 12:00:30",3.599,"2022-02-01 13:00:00",6.897,6.934,"2022-02-01 12:00:30",6.864,"2022-02-01 12:52:00",5.447,5.478,"2022-02-01 12:01:00",5.419,"2022-02-01 12:58:00",5.538,5.568,"2022-02-01 12:00:30",5.505,"2022-02-01 12:59:00",5.953,5.978,"2022-02-01 12:03:00",5.929,"2022-02-01 13:00:00",6.495,6.511,"2022-02-01 12:02:30",6.475,"2022-02-01 13:00:00",22.18961,0,2.341,137.2,35.6,59,5.6,"2022-02-01 12:06:00",0.5,"2022-02-01 12:49:30",3.483,133.7,28.23,126,7.3,"2022-02-01 12:01:00",0.9,"2022-02-01 12:15:00",4.545,3.587
"2022-02-01 14:00:00",14616,45.18,"2022-02-01 13:54:00",13.39,18.26,"2022-02-01 13:21:30",0.098,"2022-02-01 13:06:30",924,30.84,31.8,"2022-02-01 13:37:30",30.07,"2022-02-01 13:14:30",44.24,47.49,"2022-02-01 13:51:00",39.98,"2022-02-01 13:59:30",31.85,32.26,"2022-02-01 13:58:00",31.34,"2022-02-01 13:06:30",27.76,28.2,"2022-02-01 13:59:00",27.37,"2022-02-01 13:00:30",26.71,26.97,"2022-02-01 13:58:00",26.41,"2022-02-01 13:03:00",26.24,26.36,"2022-02-01 13:53:30",26.18,"2022-02-01 13:23:00",26.63,26.73,"2022-02-01 13:13:30",26.51,"2022-02-01 13:48:30",26.36,26.46,"2022-02-01 13:04:30",26.31,"2022-02-01 13:53:30",3.553,3.603,"2022-02-01 13:01:00",3.508,"2022-02-01 13:59:30",6.833,6.87,"2022-02-01 13:09:30",6.795,"2022-02-01 13:58:30",5.39,5.422,"2022-02-01 13:00:30",5.366,"2022-02-01 13:59:30",5.485,5.509,"2022-02-01 13:00:30",5.461,"2022-02-01 14:00:00",5.919,5.943,"2022-02-01 13:07:00",5.902,"2022-02-01 13:57:00",6.467,6.48,"2022-02-01 13:02:30",6.454,"2022-02-01 13:57:30",18.74175,0,2.249,137,39.91,117,5.7,"2022-02-01 13:28:00",0.4,"2022-02-01 13:08:30",3.81,138.2,31.58,146,8.7,"2022-02-01 13:39:00",0.3,"2022-02-01 13:08:30",3.892,3.376
"2022-02-01 15:00:00",14617,45.27,"2022-02-01 14:49:00",13.4,18.31,"2022-02-01 14:17:30",0.107,"2022-02-01 14:00:30",923,31,31.63,"2022-02-01 14:44:30",29.99,"2022-02-01 14:19:30",42.74,45.38,"2022-02-01 14:05:30",40.76,"2022-02-01 14:02:00",32.18,32.35,"2022-02-01 14:05:00",32.01,"2022-02-01 14:59:00",28.51,28.82,"2022-02-01 14:54:30",28.16,"2022-02-01 14:01:00",27.17,27.45,"2022-02-01 14:59:00",26.88,"2022-02-01 14:01:00",26.43,26.61,"2022-02-01 14:59:00",26.25,"2022-02-01 14:02:00",26.65,26.73,"2022-02-01 14:14:00",26.56,"2022-02-01 14:04:00",26.37,26.46,"2022-02-01 14:31:30",26.29,"2022-02-01 14:36:00",3.455,3.51,"2022-02-01 14:02:00",3.412,"2022-02-01 14:58:30",6.771,6.804,"2022-02-01 14:00:30",6.735,"2022-02-01 14:59:30",5.346,5.366,"2022-02-01 14:01:00",5.327,"2022-02-01 14:53:30",5.443,5.467,"2022-02-01 14:01:00",5.424,"2022-02-01 14:55:00",5.899,5.913,"2022-02-01 14:12:30",5.888,"2022-02-01 14:35:30",6.449,6.46,"2022-02-01 14:03:00",6.439,"2022-02-01 15:00:00",15.77889,0,2.183,135,42.1,214,5.5,"2022-02-01 14:15:00",0.6,"2022-02-01 14:07:00",3.586,130.6,28.51,183,6.8,"2022-02-01 14:40:30",0.4,"2022-02-01 14:05:30",3.295,2.903
"2022-02-01 16:00:00",14618,45.69,"2022-02-01 15:39:30",13.4,19.07,"2022-02-01 15:41:00",0.106,"2022-02-01 15:45:30",923,31.45,32.34,"2022-02-01 15:27:00",30.64,"2022-02-01 15:39:00",41.01,42.59,"2022-02-01 15:46:00",39.47,"2022-02-01 15:29:00",31.85,32.06,"2022-02-01 15:03:00",31.58,"2022-02-01 15:59:00",28.96,29.11,"2022-02-01 15:56:00",28.78,"2022-02-01 15:00:30",27.61,27.84,"2022-02-01 15:55:30",27.31,"2022-02-01 15:01:00",26.68,26.87,"2022-02-01 15:56:00",26.56,"2022-02-01 15:01:00",26.75,26.91,"2022-02-01 15:47:00",26.58,"2022-02-01 15:06:00",26.37,26.42,"2022-02-01 15:19:00",26.34,"2022-02-01 15:01:00",3.373,3.412,"2022-02-01 15:00:30",3.337,"2022-02-01 15:59:30",6.715,6.744,"2022-02-01 15:00:30",6.69,"2022-02-01 15:59:30",5.313,5.333,"2022-02-01 15:01:00",5.295,"2022-02-01 15:56:30",5.411,5.428,"2022-02-01 15:00:30",5.398,"2022-02-01 15:56:00",5.882,5.897,"2022-02-01 15:04:30",5.869,"2022-02-01 15:58:30",6.437,6.447,"2022-02-01 15:02:00",6.429,"2022-02-01 15:33:30",12.45462,0,2.392,148.8,33.41,183,6.3,"2022-02-01 15:28:30",0.6,"2022-02-01 15:45:30",4.08,143.6,21.43,138,7.6,"2022-02-01 15:31:00",1.1,"2022-02-01 15:27:30",2.615,2.205
"2022-02-01 17:00:00",14619,46.35,"2022-02-01 16:30:30",13.4,15.83,"2022-02-01 16:59:00",0.101,"2022-02-01 16:34:00",923,30.89,31.62,"2022-02-01 16:12:00",29.71,"2022-02-01 16:59:30",41.92,46.11,"2022-02-01 16:59:30",39.46,"2022-02-01 16:05:00",31.05,31.59,"2022-02-01 16:00:30",30.56,"2022-02-01 17:00:00",29.17,29.21,"2022-02-01 16:18:00",29.06,"2022-02-01 16:00:30",27.94,28.14,"2022-02-01 17:00:00",27.74,"2022-02-01 16:01:00",26.94,27.06,"2022-02-01 16:33:30",26.79,"2022-02-01 16:01:30",26.87,26.99,"2022-02-01 16:56:30",26.74,"2022-02-01 16:10:30",26.38,26.49,"2022-02-01 16:51:30",26.34,"2022-02-01 16:00:30",3.314,3.342,"2022-02-01 16:02:00",3.29,"2022-02-01 16:59:00",6.671,6.699,"2022-02-01 16:02:30",6.649,"2022-02-01 16:55:00",5.293,5.303,"2022-02-01 16:01:30",5.284,"2022-02-01 16:56:00",5.395,5.402,"2022-02-01 16:01:00",5.387,"2022-02-01 16:51:30",5.875,5.886,"2022-02-01 16:01:30",5.867,"2022-02-01 16:18:30",6.433,6.439,"2022-02-01 16:01:30",6.426,"2022-02-01 16:58:30",5.801496,0,1.748,150.8,25.28,165,4.1,"2022-02-01 16:07:30",0.3,"2022-02-01 16:17:30",3.193,144.2,15.53,147,6.4,"2022-02-01 16:22:00",0.8,"2022-02-01 16:50:00",1.227,1.352
"2022-02-01 18:00:00",14620,48.87,"2022-02-01 17:00:30",13.01,13.17,"2022-02-01 17:46:30",0,"2022-02-01 17:52:30",923,28.37,29.69,"2022-02-01 17:01:30",27.39,"2022-02-01 17:59:00",48.14,50.08,"2022-02-01 17:59:30",45.98,"2022-02-01 17:28:00",30.03,30.66,"2022-02-01 17:00:30",29.44,"2022-02-01 17:57:30",29.03,29.21,"2022-02-01 17:08:00",28.98,"2022-02-01 17:20:00",28.17,28.31,"2022-02-01 17:58:30",28.05,"2022-02-01 17:05:30",27.14,27.28,"2022-02-01 17:49:00",27,"2022-02-01 17:02:30",27.03,27.12,"2022-02-01 17:26:00",26.84,"2022-02-01 17:07:00",26.48,26.6,"2022-02-01 17:44:30",26.34,"2022-02-01 17:14:30",3.279,3.294,"2022-02-01 17:06:00",3.265,"2022-02-01 17:59:30",6.651,6.666,"2022-02-01 17:10:30",6.637,"2022-02-01 17:54:30",5.286,5.291,"2022-02-01 17:01:30",5.278,"2022-02-01 17:12:00",5.393,5.398,"2022-02-01 17:00:30",5.387,"2022-02-01 17:29:30",5.869,5.883,"2022-02-01 17:05:00",5.861,"2022-02-01 17:13:30",6.43,6.439,"2022-02-01 17:36:00",6.421,"2022-02-01 17:52:30",0.6252925,0,0.971,107.1,28.46,78,2.3,"2022-02-01 17:24:00",0,"2022-02-01 17:31:30",1.885,101.6,27.15,97,3.3,"2022-02-01 17:26:30",0.7,"2022-02-01 17:01:30",0.102,0.462
"2022-02-01 19:00:00",14621,55.59,"2022-02-01 18:01:00",12.86,0.054,"2022-02-01 18:56:00",0,"2022-02-01 18:01:30",924,26.63,27.37,"2022-02-01 18:00:30",25.76,"2022-02-01 18:59:30",50.9,53.21,"2022-02-01 18:59:00",49.56,"2022-02-01 18:18:30",28.87,29.44,"2022-02-01 18:00:30",28.28,"2022-02-01 18:59:30",28.8,28.98,"2022-02-01 18:00:30",28.57,"2022-02-01 18:52:30",28.29,28.37,"2022-02-01 18:31:30",28.15,"2022-02-01 18:04:30",27.36,27.48,"2022-02-01 18:55:30",27.2,"2022-02-01 18:00:30",27.18,27.33,"2022-02-01 18:49:00",27.01,"2022-02-01 18:07:00",26.58,26.64,"2022-02-01 18:21:00",26.5,"2022-02-01 18:04:30",3.256,3.267,"2022-02-01 18:06:00",3.242,"2022-02-01 18:56:30",6.633,6.646,"2022-02-01 18:22:00",6.622,"2022-02-01 18:52:00",5.284,5.291,"2022-02-01 18:02:30",5.28,"2022-02-01 18:24:00",5.392,5.396,"2022-02-01 18:01:00",5.383,"2022-02-01 18:25:00",5.867,5.88,"2022-02-01 18:23:30",5.856,"2022-02-01 18:45:30",6.427,6.431,"2022-02-01 18:08:00",6.421,"2022-02-01 18:27:00",0.006780281,0,0.997,104.6,17.28,80,2.7,"2022-02-01 18:17:00",0.3,"2022-02-01 18:12:00",2.045,87.2,12.19,59,3.3,"2022-02-01 18:16:30",0.8,"2022-02-01 18:06:30",0.001,0.011
"2022-02-01 20:00:00",14622,58.44,"2022-02-01 19:00:30",12.84,0.048,"2022-02-01 19:42:30",0,"2022-02-01 19:00:30",924,25.85,26.05,"2022-02-01 19:10:30",25.62,"2022-02-01 19:52:30",53.27,55.16,"2022-02-01 19:59:30",52.03,"2022-02-01 19:15:00",27.87,28.25,"2022-02-01 19:01:30",27.41,"2022-02-01 20:00:00",28.41,28.63,"2022-02-01 19:11:00",28.16,"2022-02-01 19:51:30",28.26,28.35,"2022-02-01 19:35:00",28.13,"2022-02-01 19:52:00",27.45,27.58,"2022-02-01 19:40:00",27.4,"2022-02-01 19:01:00",27.29,27.38,"2022-02-01 19:29:30",27.17,"2022-02-01 19:58:00",26.58,26.73,"2022-02-01 19:56:00",26.55,"2022-02-01 19:03:00",3.237,3.249,"2022-02-01 19:00:30",3.227,"2022-02-01 20:00:00",6.62,6.634,"2022-02-01 19:17:30",6.61,"2022-02-01 19:45:00",5.281,5.286,"2022-02-01 19:29:30",5.273,"2022-02-01 19:17:00",5.395,5.402,"2022-02-01 19:53:00",5.389,"2022-02-01 19:00:30",5.867,5.878,"2022-02-01 19:36:00",5.859,"2022-02-01 19:02:30",6.431,6.436,"2022-02-01 19:35:00",6.424,"2022-02-01 19:00:30",0.000865543,0,1.149,93.7,19.95,94,2.2,"2022-02-01 19:22:30",0,"2022-02-01 19:04:30",2.338,84.4,12.15,104,3.7,"2022-02-01 19:12:00",0.7,"2022-02-01 19:30:00",0.003,0
"2022-02-01 21:00:00",14623,58.06,"2022-02-01 20:37:00",12.82,0.046,"2022-02-01 20:56:30",0,"2022-02-01 20:00:30",925,24.9,25.63,"2022-02-01 20:00:30",24.06,"2022-02-01 20:46:30",58.98,64.93,"2022-02-01 21:00:00",55.03,"2022-02-01 20:00:30",27.22,27.49,"2022-02-01 20:08:30",26.96,"2022-02-01 20:59:30",28.04,28.2,"2022-02-01 20:03:30",27.84,"2022-02-01 20:52:30",28.16,28.25,"2022-02-01 20:11:30",28.07,"2022-02-01 20:56:00",27.57,27.73,"2022-02-01 20:49:00",27.45,"2022-02-01 20:06:00",27.4,27.54,"2022-02-01 20:45:00",27.24,"2022-02-01 20:05:30",26.69,26.81,"2022-02-01 20:48:30",26.57,"2022-02-01 20:06:30",3.222,3.233,"2022-02-01 20:00:30",3.211,"2022-02-01 20:58:30",6.606,6.619,"2022-02-01 20:01:00",6.589,"2022-02-01 20:59:30",5.275,5.284,"2022-02-01 20:01:00",5.269,"2022-02-01 20:40:00",5.394,5.402,"2022-02-01 20:11:00",5.385,"2022-02-01 20:48:30",5.868,5.88,"2022-02-01 20:07:30",5.853,"2022-02-01 20:40:30",6.429,6.439,"2022-02-01 20:08:00",6.421,"2022-02-01 20:16:00",0.0009060721,0,1.95,120.9,19.1,123,4.8,"2022-02-01 20:52:30",0.5,"2022-02-01 20:03:30",3.635,113.4,13.54,104,7.4,"2022-02-01 20:56:00",1.3,"2022-02-01 20:01:30",0.019,0
"2022-02-01 22:00:00",14624,58.45,"2022-02-01 21:03:30",12.8,0.045,"2022-02-01 21:22:00",0,"2022-02-01 21:00:30",925,23.19,24.03,"2022-02-01 21:00:30",22.32,"2022-02-01 21:59:30",71.87,78.44,"2022-02-01 22:00:00",64.57,"2022-02-01 21:01:00",26.75,27.04,"2022-02-01 21:00:30",26.46,"2022-02-01 22:00:00",27.7,27.84,"2022-02-01 21:06:00",27.53,"2022-02-01 21:52:00",28.01,28.16,"2022-02-01 21:03:30",27.93,"2022-02-01 21:43:00",27.61,27.71,"2022-02-01 21:42:00",27.5,"2022-02-01 21:51:30",27.5,27.57,"2022-02-01 21:56:30",27.35,"2022-02-01 21:07:00",26.77,26.85,"2022-02-01 21:18:30",26.72,"2022-02-01 21:04:00",3.211,3.22,"2022-02-01 21:06:30",3.201,"2022-02-01 22:00:00",6.594,6.607,"2022-02-01 21:04:00",6.578,"2022-02-01 21:55:00",5.271,5.278,"2022-02-01 21:01:30",5.259,"2022-02-01 21:58:30",5.392,5.398,"2022-02-01 21:04:00",5.387,"2022-02-01 21:22:30",5.865,5.875,"2022-02-01 22:00:00",5.856,"2022-02-01 21:00:30",6.427,6.431,"2022-02-01 21:04:00",6.421,"2022-02-01 21:16:00",0.001052392,0,2.336,129.5,19.13,150,4.6,"2022-02-01 21:17:30",0.6,"2022-02-01 21:25:00",4.174,120.7,12.92,114,6.5,"2022-02-01 21:00:30",1.2,"2022-02-01 21:43:00",0.012,0
"2022-02-01 23:00:00",14625,59.74,"2022-02-01 22:00:30",12.79,0.045,"2022-02-01 22:23:00",0,"2022-02-01 22:00:30",925,22.14,22.4,"2022-02-01 22:10:00",21.77,"2022-02-01 22:59:30",80.3,82.7,"2022-02-01 22:59:30",77.79,"2022-02-01 22:00:30",26.33,26.57,"2022-02-01 22:00:30",26.05,"2022-02-01 22:59:30",27.42,27.62,"2022-02-01 22:02:30",27.21,"2022-02-01 22:59:00",27.89,28.04,"2022-02-01 22:01:30",27.72,"2022-02-01 22:50:00",27.57,27.66,"2022-02-01 22:01:30",27.48,"2022-02-01 22:26:30",27.5,27.64,"2022-02-01 22:58:00",27.4,"2022-02-01 22:01:30",26.79,26.92,"2022-02-01 22:57:00",26.75,"2022-02-01 22:01:00",3.201,3.21,"2022-02-01 22:24:30",3.194,"2022-02-01 22:44:00",6.58,6.595,"2022-02-01 22:08:30",6.56,"2022-02-01 22:49:30",5.264,5.271,"2022-02-01 22:12:00",5.259,"2022-02-01 22:18:30",5.394,5.402,"2022-02-01 22:01:00",5.389,"2022-02-01 22:04:30",5.868,5.878,"2022-02-01 22:11:00",5.859,"2022-02-01 22:37:30",6.428,6.434,"2022-02-01 22:34:30",6.418,"2022-02-01 22:59:00",0.001255723,0,2.869,128.2,19.48,144,5.9,"2022-02-01 22:12:30",0.6,"2022-02-01 22:08:00",4.903,116.6,12.69,94,8,"2022-02-01 22:32:00",2.1,"2022-02-01 22:31:00",0.007,0
"2022-02-02 00:00:00",14626,60.48,"2022-02-01 23:01:00",12.78,0.044,"2022-02-01 23:59:30",0,"2022-02-01 23:00:30",924,21.42,21.85,"2022-02-01 23:09:00",21.11,"2022-02-01 23:50:30",85.1,87.6,"2022-02-01 23:59:30",82,"2022-02-01 23:03:30",25.95,26.12,"2022-02-01 23:01:00",25.71,"2022-02-01 23:59:00",27.14,27.31,"2022-02-01 23:01:00",26.96,"2022-02-01 23:53:00",27.72,27.86,"2022-02-01 23:05:00",27.56,"2022-02-01 23:57:30",27.49,27.6,"2022-02-01 23:21:30",27.4,"2022-02-01 23:49:00",27.53,27.65,"2022-02-01 23:42:30",27.42,"2022-02-01 23:30:00",26.9,27,"2022-02-01 23:41:00",26.78,"2022-02-01 23:14:00",3.192,3.202,"2022-02-01 23:01:00",3.185,"2022-02-01 23:47:00",6.569,6.583,"2022-02-01 23:02:30",6.551,"2022-02-01 23:39:00",5.26,5.265,"2022-02-01 23:01:00",5.252,"2022-02-01 23:28:30",5.396,5.4,"2022-02-01 23:05:30",5.389,"2022-02-01 23:07:30",5.868,5.875,"2022-02-01 23:03:00",5.859,"2022-02-01 23:01:30",6.425,6.431,"2022-02-01 23:07:00",6.418,"2022-02-01 23:29:00",0.001215199,0,2.728,133.1,21.19,151,5.6,"2022-02-01 23:02:00",0.7,"2022-02-01 23:26:00",4.941,123.8,14.22,124,8.5,"2022-02-01 23:13:30",1.7,"2022-02-01 23:59:00",0,0
"2022-02-02 01:00:00",14627,61.02,"2022-02-02 00:01:00",12.76,0.044,"2022-02-02 00:39:00",0,"2022-02-02 00:00:30",924,20.89,21.13,"2022-02-02 00:08:30",20.58,"2022-02-02 00:58:00",89.6,92,"2022-02-02 00:59:30",86.7,"2022-02-02 00:02:00",25.6,25.76,"2022-02-02 00:01:30",25.45,"2022-02-02 00:44:30",26.89,27.08,"2022-02-02 00:00:30",26.73,"2022-02-02 00:43:00",27.57,27.66,"2022-02-02 00:09:00",27.5,"2022-02-02 00:57:30",27.43,27.53,"2022-02-02 00:04:00",27.4,"2022-02-02 00:00:30",27.53,27.65,"2022-02-02 00:54:30",27.38,"2022-02-02 00:30:00",26.96,27.05,"2022-02-02 00:15:00",26.87,"2022-02-02 00:02:30",3.185,3.194,"2022-02-02 00:07:30",3.178,"2022-02-02 00:55:30",6.555,6.572,"2022-02-02 00:02:00",6.542,"2022-02-02 00:52:00",5.253,5.261,"2022-02-02 00:01:00",5.244,"2022-02-02 00:33:30",5.394,5.398,"2022-02-02 00:00:30",5.387,"2022-02-02 00:51:30",5.869,5.878,"2022-02-02 00:36:30",5.859,"2022-02-02 00:38:00",6.422,6.429,"2022-02-02 00:00:30",6.416,"2022-02-02 00:04:00",0.001185205,0,2.677,132.2,23.94,145,5.5,"2022-02-02 00:42:30",0.9,"2022-02-02 00:00:30",4.551,123.8,13.12,93,7.6,"2022-02-02 00:43:00",1.3,"2022-02-02 00:30:00",-0.005,0
"2022-02-02 02:00:00",14628,61.49,"2022-02-02 01:00:30",12.74,0.044,"2022-02-02 01:34:00",0,"2022-02-02 01:00:30",924,20.27,20.6,"2022-02-02 01:09:00",20,"2022-02-02 02:00:00",93.4,95,"2022-02-02 01:49:30",91.4,"2022-02-02 01:00:30",25.3,25.54,"2022-02-02 01:02:00",25.1,"2022-02-02 01:53:30",26.67,26.87,"2022-02-02 01:03:00",26.56,"2022-02-02 02:00:00",27.41,27.58,"2022-02-02 01:01:30",27.31,"2022-02-02 01:47:30",27.43,27.52,"2022-02-02 01:41:00",27.32,"2022-02-02 01:59:30",27.53,27.67,"2022-02-02 01:12:30",27.4,"2022-02-02 01:28:30",26.97,27.03,"2022-02-02 01:07:30",26.9,"2022-02-02 01:12:00",3.179,3.183,"2022-02-02 01:02:00",3.176,"2022-02-02 01:01:30",6.542,6.557,"2022-02-02 01:18:00",6.528,"2022-02-02 01:51:00",5.249,5.256,"2022-02-02 01:03:30",5.239,"2022-02-02 01:58:30",5.39,5.394,"2022-02-02 01:05:00",5.383,"2022-02-02 01:48:30",5.868,5.875,"2022-02-02 01:01:30",5.859,"2022-02-02 01:34:30",6.42,6.426,"2022-02-02 01:19:00",6.413,"2022-02-02 01:35:30",0.001125728,0,2.269,135.8,19.82,125,5.2,"2022-02-02 01:00:30",0.8,"2022-02-02 01:02:30",4.625,126.4,11.1,144,7.3,"2022-02-02 01:19:30",2,"2022-02-02 01:36:30",-0.011,0
"2022-02-02 03:00:00",14629,62.08,"2022-02-02 02:11:00",12.74,0.044,"2022-02-02 02:12:30",0,"2022-02-02 02:00:30",924,19.79,19.97,"2022-02-02 02:00:30",19.67,"2022-02-02 02:59:30",94.6,95.2,"2022-02-02 02:49:30",93.7,"2022-02-02 02:31:00",25.03,25.14,"2022-02-02 02:00:30",24.81,"2022-02-02 02:46:30",26.46,26.67,"2022-02-02 02:03:00",26.25,"2022-02-02 02:58:30",27.24,27.45,"2022-02-02 02:10:30",27.11,"2022-02-02 02:44:00",27.31,27.49,"2022-02-02 02:12:00",27.2,"2022-02-02 02:42:00",27.51,27.63,"2022-02-02 02:05:30",27.4,"2022-02-02 02:21:00",26.97,27.05,"2022-02-02 02:34:30",26.93,"2022-02-02 02:36:30",3.174,3.178,"2022-02-02 02:01:30",3.167,"2022-02-02 02:28:30",6.532,6.548,"2022-02-02 02:13:00",6.519,"2022-02-02 02:49:00",5.243,5.25,"2022-02-02 02:25:00",5.237,"2022-02-02 02:08:00",5.391,5.398,"2022-02-02 02:36:00",5.385,"2022-02-02 02:10:30",5.867,5.878,"2022-02-02 02:10:00",5.859,"2022-02-02 02:14:30",6.419,6.424,"2022-02-02 02:13:00",6.413,"2022-02-02 02:35:00",0.00106299,0,1.228,120.3,50.03,50,3.8,"2022-02-02 02:00:30",0,"2022-02-02 02:23:00",2.287,110.9,30.89,115,5.6,"2022-02-02 02:46:00",0,"2022-02-02 02:30:00",-0.018,0
"2022-02-02 04:00:00",14630,62.44,"2022-02-02 03:07:00",12.72,0.044,"2022-02-02 03:47:00",0,"2022-02-02 03:00:30",924,19.47,19.71,"2022-02-02 03:08:30",19.28,"2022-02-02 04:00:00",95.2,96.1,"2022-02-02 03:20:00",94.4,"2022-02-02 03:02:30",24.7,24.92,"2022-02-02 03:00:30",24.49,"2022-02-02 03:55:30",26.22,26.36,"2022-02-02 03:03:00",26.05,"2022-02-02 03:59:00",27.1,27.27,"2022-02-02 03:06:00",26.93,"2022-02-02 03:55:30",27.23,27.32,"2022-02-02 03:02:30",27.17,"2022-02-02 03:33:30",27.51,27.62,"2022-02-02 03:09:00",27.4,"2022-02-02 03:39:30",26.97,27.07,"2022-02-02 03:13:00",26.95,"2022-02-02 03:01:00",3.171,3.176,"2022-02-02 03:10:00",3.165,"2022-02-02 03:40:00",6.523,6.536,"2022-02-02 03:02:30",6.51,"2022-02-02 03:49:30",5.236,5.244,"2022-02-02 03:51:00",5.227,"2022-02-02 03:31:00",5.39,5.394,"2022-02-02 03:03:30",5.383,"2022-02-02 03:54:30",5.864,5.875,"2022-02-02 03:29:00",5.856,"2022-02-02 03:54:00",6.417,6.421,"2022-02-02 03:17:30",6.411,"2022-02-02 03:23:00",0.000953769,0,0.618,206.3,81.1,200,1.8,"2022-02-02 03:06:30",0,"2022-02-02 03:10:00",0.953,177,85.1,119,2.9,"2022-02-02 03:02:00",0,"2022-02-02 03:10:00",-0.022,0
"2022-02-02 05:00:00",14631,62.59,"2022-02-02 04:58:30",12.69,0.043,"2022-02-02 04:16:30",0,"2022-02-02 04:00:30",925,19.42,19.58,"2022-02-02 04:53:30",19.22,"2022-02-02 04:06:00",94.5,96,"2022-02-02 04:07:30",93.1,"2022-02-02 04:33:30",24.36,24.53,"2022-02-02 04:00:30",24.18,"2022-02-02 04:58:00",25.98,26.16,"2022-02-02 04:01:30",25.8,"2022-02-02 04:54:00",26.95,27.05,"2022-02-02 04:23:30",26.78,"2022-02-02 04:53:30",27.12,27.28,"2022-02-02 04:02:00",27,"2022-02-02 04:47:00",27.5,27.57,"2022-02-02 04:05:00",27.34,"2022-02-02 04:59:30",26.97,27.05,"2022-02-02 04:43:00",26.93,"2022-02-02 04:31:30",3.165,3.171,"2022-02-02 04:08:30",3.158,"2022-02-02 04:55:00",6.513,6.531,"2022-02-02 04:00:30",6.504,"2022-02-02 04:36:30",5.232,5.242,"2022-02-02 04:01:00",5.223,"2022-02-02 04:38:30",5.389,5.394,"2022-02-02 04:23:00",5.383,"2022-02-02 04:11:30",5.861,5.875,"2022-02-02 04:54:30",5.853,"2022-02-02 04:44:30",6.416,6.421,"2022-02-02 04:02:00",6.411,"2022-02-02 04:25:00",0.0008145654,0,0.815,160.8,75.62,116,4,"2022-02-02 04:54:00",0,"2022-02-02 04:03:30",1.186,127.1,86,159,3.1,"2022-02-02 04:58:00",0,"2022-02-02 04:05:00",-0.021,0
"2022-02-02 06:00:00",14632,61.95,"2022-02-02 05:38:00",12.68,0.654,"2022-02-02 05:00:30",-0.001,"2022-02-02 05:25:00",925,19.48,19.73,"2022-02-02 06:00:00",19.34,"2022-02-02 05:25:00",93.9,95.3,"2022-02-02 05:06:00",92.8,"2022-02-02 05:48:00",24.15,24.3,"2022-02-02 05:01:30",24.03,"2022-02-02 05:55:30",25.79,25.87,"2022-02-02 05:06:00",25.6,"2022-02-02 05:59:30",26.79,26.88,"2022-02-02 05:01:00",26.72,"2022-02-02 05:07:00",27.03,27.12,"2022-02-02 05:03:30",27,"2022-02-02 05:05:00",27.42,27.54,"2022-02-02 05:29:00",27.29,"2022-02-02 05:55:30",26.97,27.05,"2022-02-02 05:15:00",26.92,"2022-02-02 05:18:30",3.163,3.167,"2022-02-02 05:16:30",3.157,"2022-02-02 05:24:30",6.501,6.513,"2022-02-02 05:02:00",6.49,"2022-02-02 05:39:30",5.225,5.237,"2022-02-02 05:02:00",5.214,"2022-02-02 05:57:30",5.386,5.394,"2022-02-02 05:03:30",5.381,"2022-02-02 05:31:30",5.863,5.875,"2022-02-02 05:05:30",5.853,"2022-02-02 05:27:30",6.413,6.418,"2022-02-02 05:04:30",6.408,"2022-02-02 05:17:00",0.254832,0,0.696,143.4,76.84,178,2.5,"2022-02-02 05:28:30",0,"2022-02-02 05:00:30",0.926,61.87,76.48,140,2.4,"2022-02-02 05:05:30",0,"2022-02-02 05:08:30",0.002,0
"2022-02-02 07:00:00",14633,47.54,"2022-02-02 07:00:00",12.73,12.84,"2022-02-02 06:00:30",0.038,"2022-02-02 06:04:00",926,21.16,22.51,"2022-02-02 06:58:30",19.86,"2022-02-02 06:04:30",85.9,92.8,"2022-02-02 06:00:30",79.49,"2022-02-02 07:00:00",24.01,24.13,"2022-02-02 06:02:30",23.88,"2022-02-02 06:26:30",25.6,25.69,"2022-02-02 06:03:30",25.45,"2022-02-02 06:57:30",26.67,26.84,"2022-02-02 06:08:00",26.52,"2022-02-02 06:51:00",26.97,27.09,"2022-02-02 06:03:30",26.83,"2022-02-02 06:50:00",27.32,27.51,"2022-02-02 06:16:00",27.19,"2022-02-02 06:05:30",26.96,27.03,"2022-02-02 06:25:30",26.9,"2022-02-02 06:48:00",3.163,3.167,"2022-02-02 06:02:00",3.158,"2022-02-02 06:13:30",6.493,6.504,"2022-02-02 06:02:00",6.484,"2022-02-02 06:42:30",5.218,5.225,"2022-02-02 06:17:30",5.208,"2022-02-02 06:58:30",5.382,5.387,"2022-02-02 06:41:30",5.376,"2022-02-02 06:08:30",5.864,5.872,"2022-02-02 06:09:30",5.856,"2022-02-02 06:22:30",6.411,6.421,"2022-02-02 06:29:30",6.406,"2022-02-02 06:31:00",3.71717,0,0.838,242.2,77.32,130,3.3,"2022-02-02 06:59:30",0,"2022-02-02 06:12:30",1.273,263.2,68.4,131,4.5,"2022-02-02 06:59:30",0,"2022-02-02 06:06:30",0.657,0.141
"2022-02-02 08:00:00",14634,41.6,"2022-02-02 07:57:30",12.93,13.07,"2022-02-02 07:01:30",0.003,"2022-02-02 07:28:30",927,22.9,24.48,"2022-02-02 07:59:30",21.87,"2022-02-02 07:23:00",77.83,83.2,"2022-02-02 07:25:00",69.2,"2022-02-02 08:00:00",24.23,24.46,"2022-02-02 07:59:30",24.03,"2022-02-02 07:04:00",25.43,25.5,"2022-02-02 07:03:30",25.39,"2022-02-02 07:08:00",26.53,26.66,"2022-02-02 07:06:30",26.37,"2022-02-02 07:56:30",26.85,26.93,"2022-02-02 07:03:30",26.79,"2022-02-02 07:11:30",27.29,27.36,"2022-02-02 07:06:00",27.19,"2022-02-02 07:33:00",26.95,27.03,"2022-02-02 07:04:00",26.8,"2022-02-02 07:44:00",3.156,3.162,"2022-02-02 07:00:30",3.148,"2022-02-02 07:59:00",6.485,6.498,"2022-02-02 07:02:00",6.469,"2022-02-02 07:56:00",5.208,5.216,"2022-02-02 07:11:00",5.201,"2022-02-02 07:32:00",5.377,5.387,"2022-02-02 07:07:30",5.363,"2022-02-02 07:56:00",5.858,5.872,"2022-02-02 07:12:00",5.845,"2022-02-02 07:53:00",6.408,6.413,"2022-02-02 07:08:00",6.395,"2022-02-02 07:59:00",6.111844,0,1.586,85,63.98,27,4.4,"2022-02-02 07:22:00",0,"2022-02-02 07:05:00",2.474,80.7,59.7,23,6.7,"2022-02-02 07:09:30",0,"2022-02-02 07:32:00",1.116,0.929
"2022-02-02 09:00:00",14635,40.52,"2022-02-02 08:57:30",13.32,13.58,"2022-02-02 08:46:30",0.243,"2022-02-02 08:28:30",927,25.08,26.15,"2022-02-02 08:52:00",24.31,"2022-02-02 08:01:30",67.4,70.57,"2022-02-02 08:04:00",62.55,"2022-02-02 08:54:30",24.9,25.5,"2022-02-02 08:57:00",24.43,"2022-02-02 08:01:00",25.42,25.45,"2022-02-02 08:18:30",25.39,"2022-02-02 08:36:00",26.41,26.5,"2022-02-02 08:05:30",26.32,"2022-02-02 08:07:30",26.76,26.89,"2022-02-02 08:00:30",26.61,"2022-02-02 08:52:30",27.26,27.36,"2022-02-02 08:09:30",27.17,"2022-02-02 08:05:00",26.87,26.97,"2022-02-02 08:12:30",26.75,"2022-02-02 08:21:30",3.138,3.151,"2022-02-02 08:01:00",3.122,"2022-02-02 08:57:30",6.456,6.475,"2022-02-02 08:01:00",6.437,"2022-02-02 08:59:30",5.186,5.21,"2022-02-02 08:03:00",5.163,"2022-02-02 09:00:00",5.357,5.37,"2022-02-02 08:01:00",5.344,"2022-02-02 08:57:00",5.84,5.856,"2022-02-02 08:01:30",5.821,"2022-02-02 08:48:30",6.399,6.408,"2022-02-02 08:01:00",6.388,"2022-02-02 08:48:00",5.290832,0,1.7,97.6,42.76,75,3.7,"2022-02-02 08:41:00",0,"2022-02-02 08:02:30",2.441,102.8,38.22,81,5.7,"2022-02-02 08:58:30",0.3,"2022-02-02 08:02:30",1.007,1.815
"2022-02-02 10:00:00",14636,40.13,"2022-02-02 09:38:30",13.43,13.59,"2022-02-02 09:01:00",0.165,"2022-02-02 10:00:00",927,26.94,27.96,"2022-02-02 09:50:00",25.74,"2022-02-02 09:04:00",58,63.54,"2022-02-02 09:20:30",49.36,"2022-02-02 09:51:00",26.25,27.09,"2022-02-02 09:58:30",25.47,"2022-02-02 09:01:00",25.62,25.84,"2022-02-02 09:51:30",25.41,"2022-02-02 09:00:30",26.41,26.45,"2022-02-02 09:00:30",26.32,"2022-02-02 09:52:00",26.65,26.75,"2022-02-02 09:00:30",26.59,"2022-02-02 09:11:00",27.2,27.33,"2022-02-02 09:08:30",27,"2022-02-02 09:45:30",26.81,26.94,"2022-02-02 09:16:30",26.75,"2022-02-02 09:04:30",3.11,3.127,"2022-02-02 09:01:00",3.092,"2022-02-02 09:58:00",6.412,6.449,"2022-02-02 09:09:30",6.379,"2022-02-02 09:58:30",5.145,5.168,"2022-02-02 09:01:30",5.121,"2022-02-02 09:57:00",5.323,5.344,"2022-02-02 09:00:30",5.297,"2022-02-02 09:57:30",5.813,5.837,"2022-02-02 09:01:00",5.788,"2022-02-02 09:57:30",6.38,6.393,"2022-02-02 09:00:30",6.365,"2022-02-02 09:47:30",12.56524,0,1.974,120.2,40.34,170,5.3,"2022-02-02 09:47:00",0.4,"2022-02-02 09:17:00",2.835,111.5,29.86,155,6.2,"2022-02-02 09:46:00",0,"2022-02-02 09:26:30",2.474,2.599
"2022-02-02 11:00:00",14637,41.3,"2022-02-02 10:23:30",13.43,19.06,"2022-02-02 10:21:00",0.143,"2022-02-02 11:00:00",927,28.46,29.31,"2022-02-02 11:00:00",27.7,"2022-02-02 10:24:30",51.27,55.34,"2022-02-02 10:22:30",45.78,"2022-02-02 10:29:30",27.98,28.98,"2022-02-02 11:00:00",27.03,"2022-02-02 10:01:00",26.08,26.46,"2022-02-02 11:00:00",25.8,"2022-02-02 10:05:30",26.41,26.49,"2022-02-02 10:57:00",26.34,"2022-02-02 10:36:00",26.64,26.71,"2022-02-02 10:24:00",26.59,"2022-02-02 10:06:30",27.09,27.2,"2022-02-02 10:07:30",26.98,"2022-02-02 10:52:00",26.77,26.86,"2022-02-02 10:01:30",26.75,"2022-02-02 10:04:00",3.077,3.097,"2022-02-02 10:02:00",3.057,"2022-02-02 10:56:00",6.355,6.382,"2022-02-02 10:06:30",6.319,"2022-02-02 10:59:00",5.097,5.124,"2022-02-02 10:02:00",5.069,"2022-02-02 10:58:00",5.274,5.301,"2022-02-02 10:04:00",5.246,"2022-02-02 10:59:30",5.779,5.802,"2022-02-02 10:02:00",5.751,"2022-02-02 10:59:30",6.35,6.367,"2022-02-02 10:00:30",6.331,"2022-02-02 10:59:00",15.12061,0,1.909,132.2,47.6,100,5.1,"2022-02-02 10:49:30",0,"2022-02-02 10:25:00",2.942,129.2,37.52,119,6.2,"2022-02-02 10:34:00",0.4,"2022-02-02 10:06:00",3.058,3.19
"2022-02-02 12:00:00",14638,43.08,"2022-02-02 11:09:00",13.18,16.29,"2022-02-02 11:16:30",0.001,"2022-02-02 11:15:00",926,29.54,30.34,"2022-02-02 11:35:00",28.55,"2022-02-02 11:15:00",48.65,51.68,"2022-02-02 11:44:30",45.84,"2022-02-02 11:34:30",29.91,30.75,"2022-02-02 12:00:00",28.98,"2022-02-02 11:01:00",26.78,27.23,"2022-02-02 11:57:00",26.42,"2022-02-02 11:01:00",26.59,26.8,"2022-02-02 11:59:30",26.39,"2022-02-02 11:03:30",26.65,26.73,"2022-02-02 11:33:30",26.58,"2022-02-02 11:19:00",27.06,27.15,"2022-02-02 11:09:00",26.95,"2022-02-02 11:44:30",26.77,26.83,"2022-02-02 11:10:30",26.74,"2022-02-02 11:54:00",3.036,3.059,"2022-02-02 11:04:30",3.013,"2022-02-02 12:00:00",6.29,6.319,"2022-02-02 11:03:00",6.255,"2022-02-02 11:59:30",5.04,5.071,"2022-02-02 11:00:30",5.005,"2022-02-02 12:00:00",5.218,5.246,"2022-02-02 11:01:00",5.188,"2022-02-02 11:56:30",5.739,5.767,"2022-02-02 11:01:30",5.714,"2022-02-02 11:56:30",6.315,6.334,"2022-02-02 11:00:30",6.296,"2022-02-02 11:55:30",21.17388,0,1.798,165,42.95,175,4,"2022-02-02 11:29:00",0.4,"2022-02-02 11:12:00",2.699,162.1,33.6,145,6.5,"2022-02-02 11:29:00",0,"2022-02-02 11:53:00",4.362,3.528
"2022-02-02 13:00:00",14639,44.67,"2022-02-02 12:02:30",13.4,18.53,"2022-02-02 12:24:00",0.124,"2022-02-02 12:30:30",925,30.48,31.58,"2022-02-02 13:00:00",29.54,"2022-02-02 12:34:30",44.54,47.68,"2022-02-02 12:01:00",37.68,"2022-02-02 12:59:00",31.54,32.24,"2022-02-02 12:57:00",30.76,"2022-02-02 12:01:00",27.59,28.03,"2022-02-02 12:58:30",27.18,"2022-02-02 12:07:30",26.89,27.11,"2022-02-02 12:59:00",26.7,"2022-02-02 12:19:00",26.66,26.73,"2022-02-02 12:55:00",26.59,"2022-02-02 12:25:00",27.08,27.15,"2022-02-02 12:02:00",26.98,"2022-02-02 12:53:00",26.76,26.83,"2022-02-02 12:10:30",26.7,"2022-02-02 12:22:30",2.988,3.015,"2022-02-02 12:00:30",2.962,"2022-02-02 12:58:00",6.223,6.258,"2022-02-02 12:01:00",6.181,"2022-02-02 12:57:30",4.976,5.009,"2022-02-02 12:00:30",4.943,"2022-02-02 12:59:00",5.161,5.191,"2022-02-02 12:00:30",5.129,"2022-02-02 13:00:00",5.693,5.722,"2022-02-02 12:01:00",5.668,"2022-02-02 12:58:00",6.28,6.301,"2022-02-02 12:01:00",6.263,"2022-02-02 12:49:30",23.06419,0,1.834,137.5,50.61,196,4.9,"2022-02-02 12:36:30",0,"2022-02-02 12:08:30",2.724,142.9,43.35,185,6.8,"2022-02-02 12:37:30",0,"2022-02-02 12:10:00",4.81,3.601
"2022-02-02 14:00:00",14640,44.72,"2022-02-02 13:35:00",13.4,18.11,"2022-02-02 13:05:00",0.103,"2022-02-02 13:55:00",925,31.55,32.46,"2022-02-02 13:25:00",30.64,"2022-02-02 13:55:30",39.54,42.13,"2022-02-02 13:57:00",34.77,"2022-02-02 13:05:00",32.74,33.05,"2022-02-02 13:45:00",32.24,"2022-02-02 13:02:00",28.41,28.8,"2022-02-02 13:54:30",27.97,"2022-02-02 13:01:30",27.31,27.66,"2022-02-02 13:56:00",27.06,"2022-02-02 13:01:00",26.8,26.91,"2022-02-02 13:58:30",26.63,"2022-02-02 13:05:00",27.06,27.15,"2022-02-02 13:09:00",26.95,"2022-02-02 13:26:00",26.75,26.81,"2022-02-02 13:05:00",26.67,"2022-02-02 13:15:00",2.938,2.965,"2022-02-02 13:02:30",2.911,"2022-02-02 13:59:00",6.154,6.19,"2022-02-02 13:00:30",6.119,"2022-02-02 13:54:30",4.913,4.945,"2022-02-02 13:00:30",4.886,"2022-02-02 13:59:00",5.103,5.134,"2022-02-02 13:01:00",5.081,"2022-02-02 13:55:30",5.659,5.679,"2022-02-02 13:01:30",5.647,"2022-02-02 13:27:00",6.251,6.265,"2022-02-02 13:03:00",6.24,"2022-02-02 13:50:00",16.70836,0,1.874,169.4,41.78,132,4.5,"2022-02-02 13:12:30",0.3,"2022-02-02 13:13:00",2.761,165.1,37.89,136,5.5,"2022-02-02 13:27:30",0.3,"2022-02-02 13:20:30",3.537,3.396
"2022-02-02 15:00:00",14641,46.24,"2022-02-02 14:08:00",13.4,18.67,"2022-02-02 14:00:30",0.102,"2022-02-02 14:10:30",924,31.26,32.02,"2022-02-02 14:56:30",29.99,"2022-02-02 14:09:30",42.23,46.18,"2022-02-02 14:10:00",39.59,"2022-02-02 14:31:30",32.71,33.01,"2022-02-02 14:05:00",32.53,"2022-02-02 14:59:30",29.12,29.4,"2022-02-02 14:54:30",28.78,"2022-02-02 14:02:00",27.75,28,"2022-02-02 14:54:30",27.51,"2022-02-02 14:01:00",26.98,27.08,"2022-02-02 14:56:00",26.79,"2022-02-02 14:03:00",27.12,27.26,"2022-02-02 14:54:00",26.98,"2022-02-02 14:03:30",26.75,26.82,"2022-02-02 14:39:30",26.65,"2022-02-02 14:11:30",2.889,2.915,"2022-02-02 14:01:00",2.865,"2022-02-02 14:55:30",6.099,6.13,"2022-02-02 14:05:00",6.063,"2022-02-02 15:00:00",4.871,4.89,"2022-02-02 14:03:30",4.848,"2022-02-02 14:50:00",5.063,5.083,"2022-02-02 14:03:00",5.042,"2022-02-02 14:55:30",5.644,5.66,"2022-02-02 14:00:30",5.626,"2022-02-02 14:46:00",6.236,6.25,"2022-02-02 14:07:30",6.222,"2022-02-02 14:55:30",14.8185,0,2.021,184.7,35.19,198,4.1,"2022-02-02 14:38:30",0.4,"2022-02-02 14:05:30",3.636,181.2,24.62,209,6.4,"2022-02-02 14:36:00",0.5,"2022-02-02 14:01:00",3.117,2.908
"2022-02-02 16:00:00",14642,43.95,"2022-02-02 15:44:30",13.37,18.69,"2022-02-02 15:39:30",0.104,"2022-02-02 15:22:00",923,31.89,32.59,"2022-02-02 15:23:00",30.9,"2022-02-02 15:54:00",39.96,42.19,"2022-02-02 15:56:00",37.82,"2022-02-02 15:23:30",32.4,32.64,"2022-02-02 15:04:30",31.99,"2022-02-02 15:59:30",29.49,29.63,"2022-02-02 15:57:00",29.37,"2022-02-02 15:03:00",28.16,28.41,"2022-02-02 15:55:00",27.93,"2022-02-02 15:02:00",27.2,27.39,"2022-02-02 15:57:00",27,"2022-02-02 15:00:30",27.26,27.36,"2022-02-02 15:43:30",27.16,"2022-02-02 15:04:00",26.76,26.85,"2022-02-02 15:58:00",26.67,"2022-02-02 15:11:30",2.847,2.866,"2022-02-02 15:00:30",2.828,"2022-02-02 15:54:30",6.043,6.066,"2022-02-02 15:08:30",6.018,"2022-02-02 15:56:00",4.832,4.852,"2022-02-02 15:03:00",4.815,"2022-02-02 15:52:00",5.03,5.048,"2022-02-02 15:01:30",5.017,"2022-02-02 15:47:30",5.623,5.634,"2022-02-02 15:00:30",5.615,"2022-02-02 15:21:00",6.221,6.23,"2022-02-02 15:00:30",6.212,"2022-02-02 15:43:00",10.90356,0,1.443,178.6,49.94,190,3.6,"2022-02-02 15:40:00",0,"2022-02-02 15:05:00",2.186,170.1,45.98,153,4.6,"2022-02-02 15:51:00",0,"2022-02-02 15:13:00",2.339,2.211
"2022-02-02 17:00:00",14643,46.47,"2022-02-02 16:00:30",13.37,17.98,"2022-02-02 16:26:00",0.112,"2022-02-02 16:04:00",923,30.06,31.17,"2022-02-02 16:00:30",29.28,"2022-02-02 16:33:30",44.45,47.39,"2022-02-02 16:34:30",40.82,"2022-02-02 16:02:00",31.53,32.06,"2022-02-02 16:00:30",31.01,"2022-02-02 16:57:30",29.61,29.68,"2022-02-02 16:26:30",29.6,"2022-02-02 16:00:30",28.45,28.58,"2022-02-02 16:45:00",28.33,"2022-02-02 16:00:30",27.45,27.63,"2022-02-02 16:46:30",27.33,"2022-02-02 16:02:30",27.32,27.54,"2022-02-02 16:54:30",27.19,"2022-02-02 16:02:00",26.77,26.83,"2022-02-02 16:06:30",26.75,"2022-02-02 16:02:30",2.816,2.832,"2022-02-02 16:02:30",2.801,"2022-02-02 17:00:00",6.01,6.024,"2022-02-02 16:01:00",5.993,"2022-02-02 16:53:00",4.816,4.823,"2022-02-02 16:01:30",4.809,"2022-02-02 16:31:00",5.017,5.023,"2022-02-02 16:01:00",5.009,"2022-02-02 16:56:30",5.626,5.634,"2022-02-02 16:11:00",5.615,"2022-02-02 16:49:00",6.221,6.225,"2022-02-02 16:28:30",6.215,"2022-02-02 16:04:00",3.340475,0,1.129,175,33.21,209,2.4,"2022-02-02 16:05:00",0,"2022-02-02 16:58:30",1.766,168.9,25.73,170,3.8,"2022-02-02 16:07:00",0,"2022-02-02 16:59:00",0.689,1.355
"2022-02-02 18:00:00",14644,50.25,"2022-02-02 17:21:00",12.98,13.16,"2022-02-02 17:49:30",0.001,"2022-02-02 17:20:30",923,29.1,30.6,"2022-02-02 17:05:30",27.27,"2022-02-02 17:59:30",47.7,53.52,"2022-02-02 18:00:00",41.99,"2022-02-02 17:03:00",30.52,31.04,"2022-02-02 17:00:30",29.99,"2022-02-02 17:58:00",29.54,29.63,"2022-02-02 17:00:30",29.4,"2022-02-02 17:42:30",28.66,28.8,"2022-02-02 17:47:00",28.54,"2022-02-02 17:01:30",27.68,27.85,"2022-02-02 17:56:30",27.55,"2022-02-02 17:03:00",27.49,27.57,"2022-02-02 17:37:00",27.31,"2022-02-02 17:04:30",26.81,26.93,"2022-02-02 17:59:30",26.75,"2022-02-02 17:01:00",2.796,2.807,"2022-02-02 17:05:00",2.787,"2022-02-02 17:52:30",5.985,5.998,"2022-02-02 17:03:00",5.973,"2022-02-02 17:49:30",4.809,4.817,"2022-02-02 17:14:30",4.803,"2022-02-02 17:26:30",5.012,5.019,"2022-02-02 17:05:30",5.007,"2022-02-02 17:43:30",5.62,5.629,"2022-02-02 17:50:30",5.61,"2022-02-02 17:10:30",6.221,6.227,"2022-02-02 17:35:00",6.215,"2022-02-02 17:36:00",1.131858,0,1.102,166.1,23.61,180,3.2,"2022-02-02 17:11:30",0,"2022-02-02 17:01:00",2.163,157.9,17.91,155,5,"2022-02-02 17:17:00",0.3,"2022-02-02 17:38:00",0.216,0.464
"2022-02-02 19:00:00",14645,54.29,"2022-02-02 18:00:30",12.86,0.054,"2022-02-02 18:57:30",0,"2022-02-02 18:04:30",924,25.46,27.24,"2022-02-02 18:01:30",24.41,"2022-02-02 18:52:30",59.82,63.95,"2022-02-02 18:49:30",53.58,"2022-02-02 18:00:30",29.42,30.05,"2022-02-02 18:01:00",28.83,"2022-02-02 18:59:30",29.3,29.42,"2022-02-02 18:18:30",29.17,"2022-02-02 18:53:30",28.75,28.82,"2022-02-02 18:13:30",28.72,"2022-02-02 18:38:30",27.83,27.88,"2022-02-02 18:49:30",27.76,"2022-02-02 18:01:30",27.64,27.77,"2022-02-02 18:34:30",27.45,"2022-02-02 18:08:30",26.94,27.01,"2022-02-02 18:02:30",26.79,"2022-02-02 18:09:00",2.782,2.791,"2022-02-02 18:03:00",2.776,"2022-02-02 18:43:00",5.971,5.979,"2022-02-02 18:00:30",5.957,"2022-02-02 18:58:00",4.808,4.813,"2022-02-02 18:55:30",4.803,"2022-02-02 18:04:00",5.014,5.021,"2022-02-02 18:59:30",5.007,"2022-02-02 18:01:00",5.62,5.634,"2022-02-02 18:03:30",5.61,"2022-02-02 18:15:30",6.219,6.225,"2022-02-02 18:04:00",6.212,"2022-02-02 18:07:30",0.009368852,0,0.487,147.9,31.13,211,1,"2022-02-02 18:53:00",0,"2022-02-02 18:14:30",1.363,134.1,13.67,111,2.1,"2022-02-02 18:57:00",0,"2022-02-02 18:28:00",-0.018,0.012
"2022-02-02 20:00:00",14646,57.51,"2022-02-02 20:00:00",12.83,0.048,"2022-02-02 20:00:00",0,"2022-02-02 19:00:30",924,24.85,25.5,"2022-02-02 19:46:30",24.37,"2022-02-02 19:30:00",63.49,66.44,"2022-02-02 19:27:00",60.61,"2022-02-02 19:40:00",28.44,28.83,"2022-02-02 19:00:30",28.12,"2022-02-02 19:59:00",28.94,29.19,"2022-02-02 19:00:30",28.78,"2022-02-02 19:43:30",28.75,28.82,"2022-02-02 19:35:00",28.72,"2022-02-02 19:46:30",27.97,28.04,"2022-02-02 19:30:00",27.81,"2022-02-02 19:08:00",27.71,27.85,"2022-02-02 19:48:00",27.59,"2022-02-02 19:09:30",26.97,27.06,"2022-02-02 19:56:30",26.95,"2022-02-02 19:00:30",2.773,2.781,"2022-02-02 19:06:30",2.765,"2022-02-02 19:58:30",5.96,5.976,"2022-02-02 19:06:00",5.948,"2022-02-02 19:58:00",4.807,4.813,"2022-02-02 19:18:30",4.799,"2022-02-02 19:54:00",5.014,5.021,"2022-02-02 19:25:30",5.009,"2022-02-02 19:42:30",5.623,5.631,"2022-02-02 19:21:00",5.613,"2022-02-02 19:02:00",6.221,6.225,"2022-02-02 19:10:30",6.217,"2022-02-02 19:00:30",0.000964547,0,1.009,163.8,33.66,136,5,"2022-02-02 19:44:00",0.3,"2022-02-02 19:01:30",2.233,138.1,29.69,140,6.8,"2022-02-02 19:45:00",0.4,"2022-02-02 19:25:00",-0.005,0
"2022-02-02 21:00:00",14647,57,"2022-02-02 20:24:00",12.82,0.046,"2022-02-02 20:56:00",0,"2022-02-02 20:00:30",925,24.82,25.48,"2022-02-02 20:12:00",23.87,"2022-02-02 21:00:00",72.42,78.29,"2022-02-02 21:00:00",65.98,"2022-02-02 20:01:30",27.94,28.17,"2022-02-02 20:01:00",27.71,"2022-02-02 20:59:30",28.6,28.82,"2022-02-02 20:08:30",28.36,"2022-02-02 20:51:30",28.64,28.78,"2022-02-02 20:00:30",28.54,"2022-02-02 20:46:30",28.03,28.1,"2022-02-02 20:51:30",28.01,"2022-02-02 20:21:30",27.88,27.98,"2022-02-02 20:37:30",27.66,"2022-02-02 20:04:30",27.04,27.17,"2022-02-02 20:29:00",26.95,"2022-02-02 20:01:30",2.766,2.771,"2022-02-02 20:06:30",2.76,"2022-02-02 20:51:00",5.948,5.96,"2022-02-02 20:17:30",5.937,"2022-02-02 20:51:00",4.805,4.811,"2022-02-02 20:11:30",4.799,"2022-02-02 20:05:00",5.015,5.017,"2022-02-02 20:03:00",5.011,"2022-02-02 20:00:30",5.619,5.629,"2022-02-02 20:08:00",5.61,"2022-02-02 20:54:00",6.221,6.227,"2022-02-02 20:43:00",6.212,"2022-02-02 20:42:30",0.000823881,0,2.567,125.8,20.15,108,5.4,"2022-02-02 20:15:00",0.5,"2022-02-02 20:02:30",4.577,121.9,14.46,130,8.7,"2022-02-02 20:11:00",1.7,"2022-02-02 20:58:00",0.016,0
"2022-02-02 22:00:00",14648,57.78,"2022-02-02 21:00:30",12.8,0.045,"2022-02-02 22:00:00",0,"2022-02-02 21:00:30",925,23.39,23.87,"2022-02-02 21:00:30",23.02,"2022-02-02 22:00:00",80.8,83.5,"2022-02-02 22:00:00",77.64,"2022-02-02 21:00:30",27.5,27.76,"2022-02-02 21:01:30",27.21,"2022-02-02 21:58:30",28.29,28.4,"2022-02-02 21:24:00",28.16,"2022-02-02 21:42:00",28.55,28.65,"2022-02-02 21:24:30",28.4,"2022-02-02 21:54:30",28.03,28.08,"2022-02-02 21:33:30",28.02,"2022-02-02 21:00:30",27.92,27.99,"2022-02-02 21:57:30",27.8,"2022-02-02 21:09:00",27.16,27.24,"2022-02-02 21:51:30",27.08,"2022-02-02 21:01:30",2.761,2.768,"2022-02-02 21:03:00",2.755,"2022-02-02 21:42:00",5.936,5.948,"2022-02-02 21:00:30",5.923,"2022-02-02 22:00:00",4.799,4.805,"2022-02-02 21:02:30",4.791,"2022-02-02 21:44:00",5.017,5.019,"2022-02-02 21:29:30",5.015,"2022-02-02 21:02:00",5.62,5.631,"2022-02-02 21:38:30",5.613,"2022-02-02 21:09:00",6.216,6.222,"2022-02-02 21:01:30",6.21,"2022-02-02 21:02:30",0.001123145,0,2.53,124.3,17.29,77,5.3,"2022-02-02 21:32:00",0.9,"2022-02-02 21:00:30",4.229,118.1,13.37,107,8,"2022-02-02 21:50:30",1.6,"2022-02-02 21:25:00",0.005,0
"2022-02-02 23:00:00",14649,59.07,"2022-02-02 22:00:30",12.78,0.045,"2022-02-02 22:25:30",0,"2022-02-02 22:00:30",925,22.43,23.02,"2022-02-02 22:00:30",21.86,"2022-02-02 23:00:00",86.2,88.5,"2022-02-02 22:59:00",82.8,"2022-02-02 22:01:00",27.07,27.35,"2022-02-02 22:14:30",26.81,"2022-02-02 22:57:00",28.05,28.24,"2022-02-02 22:04:30",27.9,"2022-02-02 22:56:00",28.37,28.51,"2022-02-02 22:00:30",28.33,"2022-02-02 22:11:30",28.03,28.1,"2022-02-02 22:11:30",27.99,"2022-02-02 22:50:30",27.94,28.06,"2022-02-02 22:57:30",27.79,"2022-02-02 22:40:30",27.18,27.28,"2022-02-02 22:52:00",27.14,"2022-02-02 22:30:30",2.756,2.76,"2022-02-02 22:00:30",2.749,"2022-02-02 22:45:00",5.923,5.935,"2022-02-02 22:02:00",5.912,"2022-02-02 22:53:00",4.795,4.801,"2022-02-02 22:00:30",4.787,"2022-02-02 22:45:00",5.016,5.019,"2022-02-02 22:29:30",5.013,"2022-02-02 22:42:00",5.623,5.634,"2022-02-02 22:16:30",5.613,"2022-02-02 22:13:30",6.218,6.222,"2022-02-02 22:04:30",6.212,"2022-02-02 22:46:00",0.001290712,0,2.875,121.2,18.34,110,6.3,"2022-02-02 22:37:00",0.4,"2022-02-02 22:36:30",4.922,114.5,11.62,115,8.5,"2022-02-02 22:44:00",2.4,"2022-02-02 22:32:00",0.001,0
"2022-02-03 00:00:00",14650,60.24,"2022-02-02 23:00:30",12.77,0.044,"2022-02-02 23:12:30",0,"2022-02-02 23:00:30",924,21.51,21.97,"2022-02-02 23:00:30",21.18,"2022-02-02 23:59:30",90.3,91.7,"2022-02-02 23:54:00",87.9,"2022-02-02 23:00:30",26.67,26.9,"2022-02-02 23:06:00",26.4,"2022-02-02 23:55:30",27.78,27.95,"2022-02-02 23:00:30",27.62,"2022-02-02 23:59:30",28.28,28.43,"2022-02-02 23:02:00",28.13,"2022-02-02 23:40:00",28.03,28.12,"2022-02-02 23:04:00",27.97,"2022-02-02 23:52:30",27.98,28.14,"2022-02-02 23:34:30",27.83,"2022-02-02 23:20:00",27.25,27.36,"2022-02-02 23:50:00",27.16,"2022-02-02 23:05:30",2.753,2.758,"2022-02-02 23:14:00",2.745,"2022-02-02 23:41:00",5.911,5.926,"2022-02-02 23:04:00",5.899,"2022-02-02 23:34:00",4.787,4.793,"2022-02-02 23:09:00",4.781,"2022-02-02 23:52:30",5.014,5.019,"2022-02-02 23:53:00",5.009,"2022-02-02 23:39:00",5.621,5.631,"2022-02-02 23:00:30",5.607,"2022-02-02 23:26:00",6.217,6.222,"2022-02-02 23:33:00",6.21,"2022-02-02 23:41:30",0.001292777,0,2.802,129.7,19.78,95,5.7,"2022-02-02 23:42:00",1,"2022-02-02 23:17:00",4.774,117.9,13.68,125,8.3,"2022-02-02 23:02:00",2,"2022-02-02 23:50:00",-0.005,0
"2022-02-03 01:00:00",14651,61.19,"2022-02-03 00:00:30",12.76,0.044,"2022-02-03 00:34:00",0,"2022-02-03 00:00:30",924,21.06,21.19,"2022-02-03 00:09:00",20.98,"2022-02-03 00:20:30",91.7,92.4,"2022-02-03 00:20:00",90.8,"2022-02-03 00:49:00",26.29,26.56,"2022-02-03 00:06:00",26.04,"2022-02-03 00:52:00",27.51,27.7,"2022-02-03 00:16:00",27.33,"2022-02-03 00:56:00",28.14,28.23,"2022-02-03 00:01:30",27.95,"2022-02-03 00:58:30",27.96,28.06,"2022-02-03 00:04:30",27.84,"2022-02-03 00:41:30",28.02,28.14,"2022-02-03 00:25:30",27.85,"2022-02-03 00:00:30",27.33,27.4,"2022-02-03 00:40:00",27.18,"2022-02-03 00:35:00",2.75,2.755,"2022-02-03 00:19:30",2.745,"2022-02-03 00:34:30",5.9,5.912,"2022-02-03 00:01:30",5.888,"2022-02-03 00:28:00",4.781,4.787,"2022-02-03 00:01:00",4.775,"2022-02-03 00:44:30",5.016,5.021,"2022-02-03 00:23:00",5.009,"2022-02-03 00:24:00",5.621,5.631,"2022-02-03 00:04:30",5.61,"2022-02-03 00:05:00",6.212,6.22,"2022-02-03 00:05:00",6.207,"2022-02-03 00:23:00",0.001132251,0,2.707,110.4,22.73,129,5.8,"2022-02-03 00:38:30",0.5,"2022-02-03 00:17:30",4.51,111.2,15.01,67,8.1,"2022-02-03 00:38:30",0.8,"2022-02-03 01:00:00",-0.007,0
"2022-02-03 02:00:00",14652,61.45,"2022-02-03 01:44:00",12.75,0.044,"2022-02-03 01:22:30",0,"2022-02-03 01:00:30",924,20.89,21.05,"2022-02-03 01:00:30",20.76,"2022-02-03 01:47:00",91.9,92.8,"2022-02-03 01:39:00",90.8,"2022-02-03 01:16:30",25.95,26.15,"2022-02-03 01:14:00",25.81,"2022-02-03 01:43:30",27.3,27.45,"2022-02-03 01:19:00",27.14,"2022-02-03 01:42:30",27.97,28.11,"2022-02-03 01:01:00",27.93,"2022-02-03 01:05:30",27.85,27.92,"2022-02-03 01:06:00",27.81,"2022-02-03 01:03:30",28,28.14,"2022-02-03 01:03:30",27.84,"2022-02-03 01:58:00",27.36,27.42,"2022-02-03 01:22:30",27.31,"2022-02-03 01:06:30",2.748,2.753,"2022-02-03 01:00:30",2.742,"2022-02-03 01:56:30",5.887,5.896,"2022-02-03 01:04:30",5.874,"2022-02-03 01:59:00",4.778,4.787,"2022-02-03 01:14:30",4.767,"2022-02-03 01:58:30",5.018,5.021,"2022-02-03 01:09:00",5.013,"2022-02-03 01:22:30",5.621,5.631,"2022-02-03 01:06:00",5.61,"2022-02-03 01:06:30",6.211,6.215,"2022-02-03 01:05:30",6.205,"2022-02-03 01:06:30",0.0009926122,0,1.508,88.6,51.55,352,4.5,"2022-02-03 01:01:00",0,"2022-02-03 01:05:00",2.515,87.6,41.51,319,7.3,"2022-02-03 01:02:30",0,"2022-02-03 01:32:00",-0.014,0
"2022-02-03 03:00:00",14653,61.33,"2022-02-03 02:25:00",12.73,0.044,"2022-02-03 02:34:30",0,"2022-02-03 02:00:30",924,20.54,20.86,"2022-02-03 02:09:00",20.23,"2022-02-03 02:59:00",92.2,93.4,"2022-02-03 02:54:00",91,"2022-02-03 02:17:00",25.68,25.91,"2022-02-03 02:01:00",25.45,"2022-02-03 02:59:00",27.1,27.28,"2022-02-03 02:04:30",26.94,"2022-02-03 02:38:00",27.83,28,"2022-02-03 02:05:00",27.72,"2022-02-03 02:35:00",27.83,27.91,"2022-02-03 02:54:30",27.79,"2022-02-03 02:54:00",27.95,28.08,"2022-02-03 02:32:00",27.84,"2022-02-03 02:34:00",27.38,27.45,"2022-02-03 02:44:00",27.31,"2022-02-03 02:02:30",2.747,2.752,"2022-02-03 02:18:30",2.74,"2022-02-03 02:07:30",5.877,5.888,"2022-02-03 02:42:00",5.866,"2022-02-03 02:59:00",4.772,4.779,"2022-02-03 02:21:00",4.763,"2022-02-03 02:02:30",5.014,5.017,"2022-02-03 02:00:30",5.007,"2022-02-03 02:57:00",5.623,5.631,"2022-02-03 02:08:30",5.613,"2022-02-03 02:55:00",6.21,6.217,"2022-02-03 02:24:30",6.202,"2022-02-03 02:34:30",0.0009403059,0,0.604,243.6,80.7,177,1.8,"2022-02-03 02:56:00",0,"2022-02-03 02:04:00",0.902,229.3,81.8,180,2.4,"2022-02-03 02:56:00",0,"2022-02-03 02:07:30",-0.022,0
"2022-02-03 04:00:00",14654,61.49,"2022-02-03 03:58:30",12.71,0.044,"2022-02-03 03:51:00",0,"2022-02-03 03:00:30",925,20.08,20.33,"2022-02-03 03:23:30",19.7,"2022-02-03 04:00:00",93,94.2,"2022-02-03 03:55:30",91.7,"2022-02-03 03:32:00",25.4,25.54,"2022-02-03 03:05:00",25.22,"2022-02-03 03:59:00",26.88,27.06,"2022-02-03 03:04:00",26.71,"2022-02-03 03:56:30",27.67,27.86,"2022-02-03 03:08:00",27.52,"2022-02-03 03:47:30",27.78,27.91,"2022-02-03 03:09:00",27.64,"2022-02-03 03:54:30",27.92,28.06,"2022-02-03 03:02:00",27.84,"2022-02-03 03:42:30",27.37,27.46,"2022-02-03 03:42:00",27.33,"2022-02-03 03:25:30",2.744,2.75,"2022-02-03 03:55:30",2.74,"2022-02-03 03:21:00",5.87,5.882,"2022-02-03 03:21:30",5.86,"2022-02-03 03:27:30",4.769,4.777,"2022-02-03 03:24:30",4.761,"2022-02-03 03:22:00",5.012,5.017,"2022-02-03 03:34:00",5.007,"2022-02-03 03:05:00",5.621,5.629,"2022-02-03 03:05:30",5.613,"2022-02-03 03:14:00",6.209,6.215,"2022-02-03 03:01:30",6.205,"2022-02-03 03:15:00",0.0009863437,0,0.605,142,46.49,165,1.5,"2022-02-03 03:45:30",0,"2022-02-03 03:01:00",1.182,144.5,48.65,154,2.4,"2022-02-03 03:47:00",0,"2022-02-03 03:20:00",-0.022,0
"2022-02-03 05:00:00",14655,61.43,"2022-02-03 05:00:00",12.69,0.044,"2022-02-03 04:07:00",0,"2022-02-03 04:00:30",925,19.68,19.81,"2022-02-03 04:53:00",19.57,"2022-02-03 04:19:30",94.7,95.9,"2022-02-03 04:34:30",93.5,"2022-02-03 04:03:30",25.14,25.3,"2022-02-03 04:01:30",25.06,"2022-02-03 04:31:00",26.67,26.85,"2022-02-03 04:00:30",26.55,"2022-02-03 04:50:00",27.56,27.66,"2022-02-03 04:36:30",27.44,"2022-02-03 04:50:00",27.65,27.74,"2022-02-03 04:07:00",27.58,"2022-02-03 04:39:30",27.9,27.99,"2022-02-03 04:01:00",27.77,"2022-02-03 04:58:00",27.38,27.44,"2022-02-03 04:20:30",27.33,"2022-02-03 04:09:00",2.745,2.752,"2022-02-03 04:15:00",2.74,"2022-02-03 04:01:30",5.86,5.871,"2022-02-03 04:15:00",5.849,"2022-02-03 04:08:00",4.761,4.773,"2022-02-03 04:00:30",4.753,"2022-02-03 04:40:00",5.013,5.019,"2022-02-03 04:06:00",5.007,"2022-02-03 04:52:30",5.618,5.623,"2022-02-03 04:00:30",5.61,"2022-02-03 04:35:30",6.208,6.212,"2022-02-03 04:03:30",6.202,"2022-02-03 04:40:30",0.0008932817,0,0.505,130.8,42.44,203,1.4,"2022-02-03 04:52:30",0,"2022-02-03 04:06:30",1.069,125.7,39.02,151,3.2,"2022-02-03 04:52:00",0.4,"2022-02-03 04:59:30",-0.023,0
"2022-02-03 06:00:00",14656,61.42,"2022-02-03 05:02:00",12.67,0.161,"2022-02-03 05:00:30",0,"2022-02-03 05:31:30",925,19.82,20.01,"2022-02-03 05:23:30",19.67,"2022-02-03 05:05:30",91.3,94.3,"2022-02-03 05:05:00",89.6,"2022-02-03 05:34:00",24.94,25.12,"2022-02-03 05:02:00",24.72,"2022-02-03 05:59:30",26.51,26.65,"2022-02-03 05:02:30",26.32,"2022-02-03 05:47:00",27.41,27.56,"2022-02-03 05:01:00",27.33,"2022-02-03 05:56:00",27.56,27.69,"2022-02-03 05:08:00",27.45,"2022-02-03 05:56:30",27.87,27.96,"2022-02-03 05:30:00",27.78,"2022-02-03 05:59:30",27.38,27.46,"2022-02-03 05:46:00",27.28,"2022-02-03 05:28:00",2.743,2.749,"2022-02-03 05:23:30",2.739,"2022-02-03 05:10:00",5.853,5.863,"2022-02-03 05:33:00",5.844,"2022-02-03 05:58:30",4.756,4.763,"2022-02-03 05:12:30",4.747,"2022-02-03 05:52:30",5.012,5.021,"2022-02-03 05:48:00",5.004,"2022-02-03 05:31:30",5.616,5.626,"2022-02-03 05:05:00",5.605,"2022-02-03 05:38:00",6.205,6.212,"2022-02-03 05:03:30",6.197,"2022-02-03 05:33:30",0.1767313,0,1.462,117.1,28.09,105,3.5,"2022-02-03 05:32:00",0,"2022-02-03 05:01:00",2.462,110.4,17,95,4.6,"2022-02-03 05:56:30",0.4,"2022-02-03 05:07:30",-0.001,0
"2022-02-03 07:00:00",14657,54.16,"2022-02-03 06:58:30",12.71,12.82,"2022-02-03 06:00:30",0.037,"2022-02-03 06:07:00",926,20.79,21.77,"2022-02-03 06:49:30",19.8,"2022-02-03 06:06:00",85.6,90.2,"2022-02-03 06:04:30",81.2,"2022-02-03 06:49:00",24.73,24.89,"2022-02-03 06:05:00",24.66,"2022-02-03 06:31:00",26.31,26.46,"2022-02-03 06:03:00",26.19,"2022-02-03 06:39:30",27.26,27.45,"2022-02-03 06:09:30",27.13,"2022-02-03 06:34:00",27.43,27.52,"2022-02-03 06:05:30",27.4,"2022-02-03 06:02:00",27.81,27.93,"2022-02-03 06:01:00",27.66,"2022-02-03 06:29:00",27.35,27.44,"2022-02-03 06:31:30",27.25,"2022-02-03 06:49:00",2.745,2.747,"2022-02-03 06:03:00",2.742,"2022-02-03 06:06:00",5.845,5.86,"2022-02-03 06:01:30",5.838,"2022-02-03 06:20:00",4.751,4.759,"2022-02-03 06:12:30",4.743,"2022-02-03 06:57:00",5.012,5.019,"2022-02-03 06:00:30",5.007,"2022-02-03 06:44:00",5.617,5.629,"2022-02-03 06:11:30",5.607,"2022-02-03 06:04:00",6.204,6.212,"2022-02-03 06:32:00",6.195,"2022-02-03 06:59:00",2.51268,0,1.495,114.3,25.98,88,5,"2022-02-03 06:56:00",0,"2022-02-03 06:05:30",2.523,109.9,20.27,113,7.1,"2022-02-03 06:56:00",0.4,"2022-02-03 06:33:30",0.419,0.141
"2022-02-03 08:00:00",14658,46.3,"2022-02-03 08:00:00",12.99,13.13,"2022-02-03 07:00:30",0.002,"2022-02-03 07:39:00",926,22.64,23.87,"2022-02-03 07:55:00",21.75,"2022-02-03 07:00:30",79.05,82.5,"2022-02-03 07:09:00",72.97,"2022-02-03 07:57:00",24.88,25.14,"2022-02-03 07:55:30",24.7,"2022-02-03 07:04:00",26.2,26.25,"2022-02-03 07:00:30",26.03,"2022-02-03 07:59:30",27.15,27.25,"2022-02-03 07:03:30",26.95,"2022-02-03 07:54:00",27.41,27.48,"2022-02-03 07:02:00",27.25,"2022-02-03 07:58:30",27.72,27.86,"2022-02-03 07:00:30",27.58,"2022-02-03 07:56:00",27.32,27.44,"2022-02-03 07:38:30",27.18,"2022-02-03 07:53:30",2.742,2.747,"2022-02-03 07:10:30",2.737,"2022-02-03 07:53:30",5.83,5.841,"2022-02-03 07:02:00",5.816,"2022-02-03 07:59:30",4.741,4.749,"2022-02-03 07:02:30",4.731,"2022-02-03 07:49:30",5.002,5.011,"2022-02-03 07:01:00",4.992,"2022-02-03 07:55:00",5.615,5.626,"2022-02-03 07:00:30",5.605,"2022-02-03 07:43:30",6.202,6.21,"2022-02-03 07:17:30",6.195,"2022-02-03 07:52:00",4.470152,0,2.409,110.2,24.75,120,5.5,"2022-02-03 07:58:30",0,"2022-02-03 07:02:00",3.984,103.5,20.89,115,7.6,"2022-02-03 07:29:30",0,"2022-02-03 07:38:30",0.785,0.928
"2022-02-03 09:00:00",14659,42.42,"2022-02-03 08:54:30",13.4,13.64,"2022-02-03 08:40:00",0.209,"2022-02-03 08:41:00",926,24.79,26.29,"2022-02-03 08:59:30",23.52,"2022-02-03 08:00:30",68.84,74.28,"2022-02-03 08:11:00",63.18,"2022-02-03 08:56:30",25.51,26.11,"2022-02-03 09:00:00",25.08,"2022-02-03 08:05:00",26.11,26.23,"2022-02-03 08:25:30",25.99,"2022-02-03 08:28:30",27,27.06,"2022-02-03 08:07:30",26.91,"2022-02-03 08:34:30",27.25,27.39,"2022-02-03 08:11:30",27.2,"2022-02-03 08:13:00",27.69,27.77,"2022-02-03 08:34:30",27.58,"2022-02-03 08:12:00",27.26,27.38,"2022-02-03 08:07:00",27.16,"2022-02-03 08:22:30",2.736,2.744,"2022-02-03 08:08:00",2.729,"2022-02-03 08:58:00",5.807,5.83,"2022-02-03 08:01:00",5.783,"2022-02-03 08:56:00",4.721,4.739,"2022-02-03 08:04:00",4.703,"2022-02-03 08:56:30",4.984,5.002,"2022-02-03 08:01:30",4.963,"2022-02-03 09:00:00",5.594,5.613,"2022-02-03 08:03:00",5.573,"2022-02-03 08:57:00",6.191,6.202,"2022-02-03 08:08:00",6.177,"2022-02-03 08:52:00",4.147659,0,2.428,111.8,30.03,98,4.7,"2022-02-03 08:16:00",0,"2022-02-03 08:38:00",3.946,112.5,22.61,106,7.5,"2022-02-03 08:33:30",0.3,"2022-02-03 08:38:00",0.773,1.815
"2022-02-03 10:00:00",14660,39.64,"2022-02-03 09:33:30",13.44,19.61,"2022-02-03 09:30:30",0.146,"2022-02-03 09:21:30",926,26.72,27.69,"2022-02-03 09:25:30",25.81,"2022-02-03 09:03:30",60.53,63.86,"2022-02-03 09:04:30",58.03,"2022-02-03 09:26:30",26.89,27.69,"2022-02-03 09:59:30",26.04,"2022-02-03 09:04:30",26.26,26.44,"2022-02-03 09:50:00",26.1,"2022-02-03 09:03:00",26.99,27.06,"2022-02-03 09:11:00",26.92,"2022-02-03 09:51:30",27.22,27.3,"2022-02-03 09:48:00",27.14,"2022-02-03 09:59:30",27.67,27.77,"2022-02-03 09:10:30",27.55,"2022-02-03 09:44:30",27.21,27.3,"2022-02-03 09:01:00",27.16,"2022-02-03 09:07:30",2.728,2.736,"2022-02-03 09:04:30",2.72,"2022-02-03 09:47:00",5.76,5.789,"2022-02-03 09:01:30",5.729,"2022-02-03 09:59:00",4.677,4.703,"2022-02-03 09:02:30",4.652,"2022-02-03 09:56:30",4.942,4.967,"2022-02-03 09:00:30",4.916,"2022-02-03 09:59:30",5.557,5.581,"2022-02-03 09:01:30",5.531,"2022-02-03 09:54:30",6.166,6.182,"2022-02-03 09:00:30",6.15,"2022-02-03 09:55:30",12.41304,0,2.159,117.9,37.6,121,5.1,"2022-02-03 09:18:00",0.5,"2022-02-03 09:25:30",3.563,114.7,26.82,139,7.2,"2022-02-03 09:09:30",0.9,"2022-02-03 09:09:00",2.42,2.595
"2022-02-03 11:00:00",14661,41.04,"2022-02-03 10:01:00",13.43,19.2,"2022-02-03 10:51:00",0.147,"2022-02-03 10:45:30",926,27.97,29.17,"2022-02-03 10:49:00",26.66,"2022-02-03 10:00:30",56.2,61.2,"2022-02-03 10:03:00",51.67,"2022-02-03 10:43:30",28.64,29.64,"2022-02-03 10:59:30",27.77,"2022-02-03 10:01:00",26.66,26.95,"2022-02-03 10:58:30",26.36,"2022-02-03 10:02:30",26.98,27.05,"2022-02-03 10:16:00",26.91,"2022-02-03 10:53:30",27.11,27.24,"2022-02-03 10:00:30",27,"2022-02-03 10:49:30",27.64,27.77,"2022-02-03 10:01:00",27.5,"2022-02-03 10:56:30",27.18,27.26,"2022-02-03 10:16:30",27.16,"2022-02-03 10:02:30",2.718,2.728,"2022-02-03 10:05:30",2.707,"2022-02-03 10:58:30",5.707,5.74,"2022-02-03 10:02:00",5.677,"2022-02-03 10:59:00",4.627,4.656,"2022-02-03 10:01:30",4.596,"2022-02-03 11:00:00",4.895,4.922,"2022-02-03 10:01:00",4.867,"2022-02-03 10:55:00",5.516,5.542,"2022-02-03 10:00:30",5.492,"2022-02-03 10:54:00",6.133,6.152,"2022-02-03 10:00:30",6.112,"2022-02-03 10:57:00",14.90271,0,2.137,144.1,35.24,156,4.5,"2022-02-03 10:50:00",0,"2022-02-03 10:57:30",3.395,134.5,31.93,159,6.9,"2022-02-03 10:08:30",0.5,"2022-02-03 10:31:30",2.97,3.182
"2022-02-03 12:00:00",14662,42.03,"2022-02-03 11:00:30",13.42,19.2,"2022-02-03 11:49:30",0.122,"2022-02-03 11:51:30",925,28.77,30.19,"2022-02-03 11:58:00",27.56,"2022-02-03 11:25:30",54.34,57.69,"2022-02-03 11:27:00",50.39,"2022-02-03 11:58:30",30.21,30.76,"2022-02-03 12:00:00",29.64,"2022-02-03 11:00:30",27.24,27.64,"2022-02-03 11:57:30",26.88,"2022-02-03 11:00:30",27.12,27.25,"2022-02-03 11:50:30",26.91,"2022-02-03 11:01:30",27.08,27.19,"2022-02-03 11:25:00",27,"2022-02-03 11:36:30",27.54,27.75,"2022-02-03 11:03:00",27.42,"2022-02-03 11:42:00",27.18,27.24,"2022-02-03 11:16:30",27.13,"2022-02-03 11:28:00",2.7,2.71,"2022-02-03 11:02:00",2.687,"2022-02-03 11:53:00",5.657,5.677,"2022-02-03 11:00:30",5.629,"2022-02-03 11:58:00",4.574,4.604,"2022-02-03 11:00:30",4.544,"2022-02-03 11:57:30",4.846,4.869,"2022-02-03 11:01:00",4.812,"2022-02-03 11:59:00",5.484,5.503,"2022-02-03 11:01:30",5.461,"2022-02-03 11:58:00",6.103,6.117,"2022-02-03 11:03:00",6.082,"2022-02-03 11:58:30",17.98604,0,1.881,156.9,45.84,145,5.1,"2022-02-03 11:21:30",0,"2022-02-03 11:18:00",2.878,153.4,39.46,151,6.7,"2022-02-03 11:51:30",0,"2022-02-03 11:11:30",3.654,3.519
"2022-02-03 13:00:00",14663,44.67,"2022-02-03 12:02:00",13.43,18.62,"2022-02-03 12:13:00",0.114,"2022-02-03 12:22:00",924,29.79,30.67,"2022-02-03 12:46:30",29.06,"2022-02-03 12:22:00",50.49,53.18,"2022-02-03 12:23:00",46.43,"2022-02-03 12:47:00",31.49,32.04,"2022-02-03 12:58:00",30.76,"2022-02-03 12:01:30",27.88,28.24,"2022-02-03 12:52:30",27.54,"2022-02-03 12:01:00",27.39,27.62,"2022-02-03 12:56:30",27.13,"2022-02-03 12:03:00",27.18,27.28,"2022-02-03 12:52:00",27.04,"2022-02-03 12:06:00",27.49,27.62,"2022-02-03 12:09:30",27.42,"2022-02-03 12:12:00",27.17,27.24,"2022-02-03 12:37:00",27.11,"2022-02-03 12:22:30",2.679,2.691,"2022-02-03 12:00:30",2.665,"2022-02-03 12:57:30",5.603,5.634,"2022-02-03 12:01:00",5.57,"2022-02-03 12:54:30",4.516,4.548,"2022-02-03 12:01:00",4.483,"2022-02-03 13:00:00",4.788,4.82,"2022-02-03 12:01:30",4.758,"2022-02-03 13:00:00",5.444,5.461,"2022-02-03 12:00:30",5.422,"2022-02-03 12:55:00",6.07,6.087,"2022-02-03 12:01:00",6.052,"2022-02-03 12:53:30",17.67104,0,2.096,165,38.64,156,4.9,"2022-02-03 12:07:00",0,"2022-02-03 12:24:00",3.572,161.6,30.73,144,7,"2022-02-03 12:27:30",0.7,"2022-02-03 12:12:00",3.626,3.587
"2022-02-03 14:00:00",14664,44.35,"2022-02-03 14:00:00",13.4,19.09,"2022-02-03 13:01:00",0.103,"2022-02-03 13:38:00",924,30.66,31.86,"2022-02-03 13:57:30",29.01,"2022-02-03 13:11:30",46.9,51.57,"2022-02-03 13:13:00",43.43,"2022-02-03 13:59:00",32.27,32.68,"2022-02-03 14:00:00",31.94,"2022-02-03 13:00:30",28.53,28.83,"2022-02-03 14:00:00",28.16,"2022-02-03 13:00:30",27.69,27.94,"2022-02-03 14:00:00",27.52,"2022-02-03 13:01:00",27.26,27.42,"2022-02-03 14:00:00",27.17,"2022-02-03 13:06:00",27.51,27.62,"2022-02-03 13:59:00",27.4,"2022-02-03 13:20:00",27.15,27.26,"2022-02-03 13:01:00",27.05,"2022-02-03 13:43:00",2.656,2.668,"2022-02-03 13:03:30",2.641,"2022-02-03 14:00:00",5.552,5.584,"2022-02-03 13:06:30",5.52,"2022-02-03 13:58:30",4.46,4.485,"2022-02-03 13:04:30",4.422,"2022-02-03 14:00:00",4.736,4.758,"2022-02-03 13:01:00",4.706,"2022-02-03 13:58:00",5.41,5.43,"2022-02-03 13:00:30",5.383,"2022-02-03 13:59:00",6.042,6.057,"2022-02-03 13:05:00",6.025,"2022-02-03 13:56:30",18.09603,0,2.012,171,41.34,199,4.6,"2022-02-03 13:20:00",0.3,"2022-02-03 13:15:30",3.791,171.3,35.86,182,8,"2022-02-03 13:24:00",0,"2022-02-03 13:15:00",3.769,3.378
"2022-02-03 15:00:00",14665,43.64,"2022-02-03 14:12:30",13.4,18.94,"2022-02-03 14:56:30",0.109,"2022-02-03 14:30:30",923,31.58,31.97,"2022-02-03 14:56:00",31.11,"2022-02-03 14:20:00",42.06,44.16,"2022-02-03 14:05:30",38.55,"2022-02-03 14:56:30",32.84,33.05,"2022-02-03 14:42:30",32.55,"2022-02-03 14:01:00",29.09,29.4,"2022-02-03 14:59:30",28.78,"2022-02-03 14:01:00",28.06,28.25,"2022-02-03 14:53:00",27.85,"2022-02-03 14:00:30",27.42,27.51,"2022-02-03 14:57:00",27.3,"2022-02-03 14:01:30",27.6,27.75,"2022-02-03 14:48:00",27.38,"2022-02-03 14:15:00",27.15,27.24,"2022-02-03 14:06:30",27.08,"2022-02-03 14:36:00",2.63,2.646,"2022-02-03 14:01:00",2.616,"2022-02-03 14:58:30",5.492,5.522,"2022-02-03 14:06:30",5.459,"2022-02-03 14:56:30",4.398,4.428,"2022-02-03 14:01:00",4.37,"2022-02-03 15:00:00",4.678,4.708,"2022-02-03 14:00:30",4.656,"2022-02-03 14:58:00",5.372,5.394,"2022-02-03 14:03:00",5.353,"2022-02-03 14:58:30",6.013,6.03,"2022-02-03 14:01:30",5.998,"2022-02-03 14:56:30",16.26943,0,2.338,179.7,32.34,171,5,"2022-02-03 14:14:00",0.6,"2022-02-03 14:34:30",3.927,175.1,22.41,176,7.4,"2022-02-03 14:52:00",0.6,"2022-02-03 14:34:30",3.413,2.911
"2022-02-03 16:00:00",14666,44.39,"2022-02-03 15:00:30",13.4,19.93,"2022-02-03 15:15:00",0.102,"2022-02-03 15:37:00",923,31.75,32.08,"2022-02-03 15:49:30",31.18,"2022-02-03 15:01:00",39.57,42.59,"2022-02-03 15:04:00",36.4,"2022-02-03 15:39:30",32.71,33.03,"2022-02-03 15:04:30",32.3,"2022-02-03 15:59:30",29.53,29.79,"2022-02-03 15:56:30",29.4,"2022-02-03 15:00:30",28.38,28.58,"2022-02-03 15:59:00",28.17,"2022-02-03 15:02:30",27.59,27.73,"2022-02-03 15:55:00",27.42,"2022-02-03 15:01:30",27.69,27.77,"2022-02-03 15:21:00",27.57,"2022-02-03 15:07:30",27.17,27.26,"2022-02-03 15:57:30",27.1,"2022-02-03 15:00:30",2.606,2.619,"2022-02-03 15:03:00",2.591,"2022-02-03 15:57:30",5.445,5.464,"2022-02-03 15:01:00",5.425,"2022-02-03 15:57:00",4.354,4.376,"2022-02-03 15:00:30",4.336,"2022-02-03 16:00:00",4.64,4.658,"2022-02-03 15:00:30",4.627,"2022-02-03 15:54:30",5.356,5.365,"2022-02-03 15:03:00",5.35,"2022-02-03 15:17:30",5.998,6.005,"2022-02-03 15:01:30",5.991,"2022-02-03 15:40:30",11.29804,0,2.016,181.5,31.98,162,5.4,"2022-02-03 15:52:00",0,"2022-02-03 15:15:00",3.458,178.9,24.09,216,6.8,"2022-02-03 15:18:00",0,"2022-02-03 15:06:00",2.4,2.218
"2022-02-03 17:00:00",14667,45.46,"2022-02-03 16:00:30",13.39,19.66,"2022-02-03 16:56:00",0.102,"2022-02-03 16:13:00",923,31.09,31.8,"2022-02-03 16:02:30",30.36,"2022-02-03 16:54:00",44.15,46.19,"2022-02-03 16:38:00",41.03,"2022-02-03 16:04:00",31.82,32.32,"2022-02-03 16:02:00",31.37,"2022-02-03 16:50:30",29.8,29.81,"2022-02-03 16:06:30",29.66,"2022-02-03 16:02:30",28.67,28.8,"2022-02-03 16:43:30",28.54,"2022-02-03 16:00:30",27.81,27.89,"2022-02-03 16:22:00",27.64,"2022-02-03 16:01:00",27.71,27.86,"2022-02-03 16:47:00",27.61,"2022-02-03 16:25:00",27.19,27.28,"2022-02-03 16:30:00",27.11,"2022-02-03 16:15:30",2.586,2.599,"2022-02-03 16:03:00",2.573,"2022-02-03 16:59:30",5.408,5.425,"2022-02-03 16:00:30",5.393,"2022-02-03 16:55:00",4.33,4.342,"2022-02-03 16:01:30",4.319,"2022-02-03 16:55:00",4.622,4.631,"2022-02-03 16:02:30",4.617,"2022-02-03 16:37:30",5.36,5.371,"2022-02-03 16:40:30",5.35,"2022-02-03 16:54:00",5.994,5.998,"2022-02-03 16:00:30",5.988,"2022-02-03 16:03:00",5.942488,0,1.828,188.8,33.24,157,4.1,"2022-02-03 16:11:00",0.3,"2022-02-03 16:21:30",3.349,180.8,22.44,178,5.3,"2022-02-03 16:48:30",1.4,"2022-02-03 16:29:30",1.26,1.354
"2022-02-03 18:00:00",14668,47.77,"2022-02-03 17:00:30",13.03,13.21,"2022-02-03 17:51:30",0.001,"2022-02-03 17:38:00",923,29.45,30.54,"2022-02-03 17:05:30",27.96,"2022-02-03 18:00:00",47.27,51.18,"2022-02-03 18:00:00",44.54,"2022-02-03 17:00:30",30.91,31.44,"2022-02-03 17:00:30",30.44,"2022-02-03 17:58:00",29.75,29.81,"2022-02-03 17:00:30",29.6,"2022-02-03 17:49:30",28.87,29.02,"2022-02-03 17:52:30",28.74,"2022-02-03 17:00:30",27.98,28.08,"2022-02-03 17:46:00",27.81,"2022-02-03 17:00:30",27.86,27.98,"2022-02-03 17:54:00",27.65,"2022-02-03 17:06:00",27.18,27.25,"2022-02-03 17:48:00",27.16,"2022-02-03 17:01:30",2.572,2.582,"2022-02-03 17:06:00",2.563,"2022-02-03 17:53:30",5.386,5.396,"2022-02-03 17:03:00",5.377,"2022-02-03 17:52:30",4.319,4.327,"2022-02-03 17:00:30",4.312,"2022-02-03 17:29:30",4.615,4.623,"2022-02-03 17:00:30",4.611,"2022-02-03 17:23:00",5.354,5.368,"2022-02-03 17:17:30",5.347,"2022-02-03 17:16:30",5.995,6,"2022-02-03 17:49:00",5.991,"2022-02-03 17:02:00",1.433361,0,1.34,184,23.97,169,3.2,"2022-02-03 17:09:30",0.3,"2022-02-03 17:56:30",2.609,179.7,16.21,162,5.1,"2022-02-03 17:40:30",0.6,"2022-02-03 17:22:00",0.288,0.466
"2022-02-03 19:00:00",14669,51.99,"2022-02-03 18:00:30",12.86,0.054,"2022-02-03 19:00:00",0,"2022-02-03 18:01:30",923,26.27,27.98,"2022-02-03 18:00:30",25.17,"2022-02-03 18:53:30",57.3,61.35,"2022-02-03 18:58:30",51.3,"2022-02-03 18:00:30",29.89,30.45,"2022-02-03 18:01:30",29.31,"2022-02-03 19:00:00",29.54,29.68,"2022-02-03 18:04:00",29.4,"2022-02-03 18:44:00",28.97,29.04,"2022-02-03 18:59:30",28.92,"2022-02-03 18:07:00",28.14,28.28,"2022-02-03 18:52:30",28.02,"2022-02-03 18:00:30",27.94,28.14,"2022-02-03 18:57:30",27.82,"2022-02-03 18:03:30",27.27,27.4,"2022-02-03 18:59:00",27.16,"2022-02-03 18:07:00",2.56,2.568,"2022-02-03 18:02:30",2.552,"2022-02-03 18:56:30",5.376,5.385,"2022-02-03 18:00:30",5.364,"2022-02-03 18:40:30",4.316,4.323,"2022-02-03 18:40:00",4.31,"2022-02-03 18:28:30",4.615,4.619,"2022-02-03 18:07:00",4.609,"2022-02-03 18:37:00",5.358,5.365,"2022-02-03 18:04:00",5.353,"2022-02-03 18:00:30",5.996,6.003,"2022-02-03 18:16:00",5.988,"2022-02-03 18:42:00",0.0101544,0,0.645,164.4,17.89,168,1.4,"2022-02-03 19:00:00",0,"2022-02-03 18:29:00",1.808,159.5,10.94,178,2.7,"2022-02-03 18:12:30",1,"2022-02-03 18:23:00",-0.012,0.012
"2022-02-03 20:00:00",14670,55.83,"2022-02-03 19:36:00",12.84,0.048,"2022-02-03 19:59:00",0,"2022-02-03 19:00:30",924,25.51,25.96,"2022-02-03 19:25:30",24.87,"2022-02-03 20:00:00",64,71.61,"2022-02-03 19:59:30",59.98,"2022-02-03 19:16:00",28.93,29.34,"2022-02-03 19:01:00",28.63,"2022-02-03 19:50:30",29.27,29.4,"2022-02-03 19:00:30",29.11,"2022-02-03 19:55:00",28.96,29.05,"2022-02-03 19:11:30",28.95,"2022-02-03 19:00:30",28.23,28.27,"2022-02-03 19:59:30",28.22,"2022-02-03 19:09:30",28.11,28.19,"2022-02-03 19:09:30",28,"2022-02-03 19:21:30",27.37,27.46,"2022-02-03 19:22:30",27.26,"2022-02-03 19:04:00",2.553,2.559,"2022-02-03 19:00:30",2.549,"2022-02-03 19:28:00",5.362,5.372,"2022-02-03 19:01:00",5.351,"2022-02-03 19:48:00",4.32,4.325,"2022-02-03 19:03:00",4.313,"2022-02-03 19:30:30",4.616,4.621,"2022-02-03 19:53:30",4.611,"2022-02-03 19:28:30",5.353,5.36,"2022-02-03 19:04:30",5.347,"2022-02-03 19:13:00",5.995,6,"2022-02-03 19:05:30",5.988,"2022-02-03 19:20:30",0.0009186244,0,1.888,139.7,25.01,121,5.5,"2022-02-03 19:59:30",0.3,"2022-02-03 19:51:30",3.565,138.7,25.26,107,6.7,"2022-02-03 19:57:30",1.5,"2022-02-03 19:02:30",0.014,0
"2022-02-03 21:00:00",14671,56.32,"2022-02-03 20:00:30",12.82,0.046,"2022-02-03 20:56:30",0,"2022-02-03 20:00:30",925,24.33,24.88,"2022-02-03 20:00:30",23.7,"2022-02-03 21:00:00",74.55,77.93,"2022-02-03 21:00:00",71.09,"2022-02-03 20:02:00",28.34,28.65,"2022-02-03 20:01:30",28.02,"2022-02-03 20:59:30",28.94,29.17,"2022-02-03 20:02:30",28.78,"2022-02-03 20:48:00",28.95,29,"2022-02-03 20:00:30",28.89,"2022-02-03 21:00:00",28.28,28.43,"2022-02-03 20:55:00",28.22,"2022-02-03 20:00:30",28.14,28.25,"2022-02-03 20:46:30",28.03,"2022-02-03 20:37:00",27.38,27.46,"2022-02-03 20:33:00",27.36,"2022-02-03 20:00:30",2.548,2.552,"2022-02-03 20:05:30",2.542,"2022-02-03 20:52:00",5.351,5.359,"2022-02-03 20:01:30",5.341,"2022-02-03 20:38:00",4.315,4.323,"2022-02-03 20:05:30",4.31,"2022-02-03 20:42:30",4.619,4.623,"2022-02-03 20:35:30",4.615,"2022-02-03 20:06:30",5.357,5.368,"2022-02-03 20:36:30",5.35,"2022-02-03 20:02:00",5.998,6,"2022-02-03 20:27:30",5.993,"2022-02-03 20:03:30",0.001047345,0,2.466,129.4,19.91,129,4.9,"2022-02-03 20:34:00",0.8,"2022-02-03 20:22:00",4.49,125.4,12.64,122,7.1,"2022-02-03 20:00:30",2.4,"2022-02-03 20:12:30",0.012,0
"2022-02-03 22:00:00",14672,57.19,"2022-02-03 21:00:30",12.8,0.045,"2022-02-03 21:59:00",0,"2022-02-03 21:00:30",925,23.14,23.8,"2022-02-03 21:00:30",22.55,"2022-02-03 22:00:00",81.1,84.1,"2022-02-03 22:00:00",77.44,"2022-02-03 21:01:00",27.82,28.06,"2022-02-03 21:09:30",27.62,"2022-02-03 21:45:30",28.66,28.82,"2022-02-03 21:03:00",28.57,"2022-02-03 21:32:00",28.82,28.98,"2022-02-03 21:16:00",28.74,"2022-02-03 21:34:00",28.36,28.43,"2022-02-03 21:13:30",28.27,"2022-02-03 21:06:30",28.23,28.4,"2022-02-03 21:46:30",28.03,"2022-02-03 21:14:30",27.41,27.51,"2022-02-03 21:57:00",27.36,"2022-02-03 21:01:00",2.544,2.549,"2022-02-03 21:21:30",2.54,"2022-02-03 21:33:00",5.341,5.349,"2022-02-03 21:12:30",5.333,"2022-02-03 21:17:30",4.314,4.319,"2022-02-03 21:15:00",4.306,"2022-02-03 21:20:30",4.616,4.623,"2022-02-03 21:03:00",4.611,"2022-02-03 21:21:00",5.354,5.365,"2022-02-03 21:06:30",5.342,"2022-02-03 21:55:00",6.001,6.005,"2022-02-03 21:34:30",5.993,"2022-02-03 21:50:00",0.00121206,0,2.708,127.4,18.47,119,4.7,"2022-02-03 21:40:00",0.9,"2022-02-03 21:09:00",4.896,125.3,10.23,122,7.7,"2022-02-03 21:07:00",2.4,"2022-02-03 21:12:00",0.006,0
"2022-02-03 23:00:00",14673,58.15,"2022-02-03 22:00:30",12.79,0.045,"2022-02-03 22:24:00",0,"2022-02-03 22:00:30",925,22.09,22.56,"2022-02-03 22:00:30",21.7,"2022-02-03 22:59:30",86.2,88.1,"2022-02-03 22:55:30",83.4,"2022-02-03 22:00:30",27.38,27.65,"2022-02-03 22:03:30",27.14,"2022-02-03 23:00:00",28.39,28.57,"2022-02-03 22:00:30",28.18,"2022-02-03 22:58:30",28.74,28.82,"2022-02-03 22:33:00",28.65,"2022-02-03 22:52:00",28.36,28.44,"2022-02-03 22:00:30",28.24,"2022-02-03 22:44:30",28.31,28.4,"2022-02-03 22:09:30",28.14,"2022-02-03 22:03:00",27.52,27.62,"2022-02-03 22:28:30",27.36,"2022-02-03 22:03:00",2.541,2.546,"2022-02-03 22:07:00",2.535,"2022-02-03 22:31:30",5.338,5.346,"2022-02-03 22:20:30",5.328,"2022-02-03 22:51:00",4.31,4.315,"2022-02-03 22:02:30",4.302,"2022-02-03 23:00:00",4.616,4.623,"2022-02-03 22:24:00",4.611,"2022-02-03 22:05:30",5.351,5.36,"2022-02-03 22:05:00",5.342,"2022-02-03 22:04:00",5.997,6.003,"2022-02-03 22:01:00",5.991,"2022-02-03 22:22:00",0.001297005,0,2.443,137.8,22.11,79,5,"2022-02-03 22:48:30",0.8,"2022-02-03 22:22:00",4.723,133.7,13.14,133,7.8,"2022-02-03 22:52:00",0.7,"2022-02-03 22:34:00",-0.002,0
"2022-02-04 00:00:00",14674,59.07,"2022-02-03 23:00:30",12.75,0.044,"2022-02-03 23:26:30",0,"2022-02-03 23:00:30",924,21.57,21.74,"2022-02-03 23:09:30",21.3,"2022-02-03 23:59:30",88,89.2,"2022-02-03 23:59:30",86.8,"2022-02-03 23:31:30",26.94,27.2,"2022-02-03 23:02:30",26.63,"2022-02-03 23:59:30",28.13,28.26,"2022-02-03 23:04:30",27.95,"2022-02-03 23:58:00",28.58,28.76,"2022-02-03 23:02:00",28.51,"2022-02-03 23:59:00",28.31,28.4,"2022-02-03 23:02:30",28.22,"2022-02-03 23:31:30",28.34,28.4,"2022-02-03 23:12:30",28.23,"2022-02-03 23:09:00",27.57,27.62,"2022-02-03 23:02:00",27.46,"2022-02-03 23:02:30",2.538,2.543,"2022-02-03 23:06:00",2.534,"2022-02-03 23:21:30",5.33,5.344,"2022-02-03 23:03:30",5.32,"2022-02-03 23:45:00",4.308,4.313,"2022-02-03 23:06:00",4.3,"2022-02-03 23:56:30",4.618,4.623,"2022-02-03 23:18:00",4.609,"2022-02-03 23:13:00",5.347,5.355,"2022-02-03 23:12:30",5.34,"2022-02-03 23:05:00",5.994,6,"2022-02-03 23:05:00",5.991,"2022-02-03 23:12:00",0.001257924,0,2.639,136.8,20.5,135,6.2,"2022-02-03 23:09:30",0.5,"2022-02-03 23:03:30",5.26,130.6,11.7,128,8.6,"2022-02-03 23:15:30",2,"2022-02-03 23:47:00",-0.003,0
"2022-02-04 01:00:00",14675,59.46,"2022-02-04 00:01:00",12.76,0.044,"2022-02-04 01:00:00",0,"2022-02-04 00:00:30",924,20.77,21.16,"2022-02-04 00:10:00",20.3,"2022-02-04 00:59:00",91.4,93.6,"2022-02-04 00:57:30",88.6,"2022-02-04 00:01:00",26.54,26.7,"2022-02-04 00:17:30",26.33,"2022-02-04 00:59:00",27.88,28.01,"2022-02-04 00:13:30",27.74,"2022-02-04 00:44:00",28.45,28.58,"2022-02-04 00:05:00",28.33,"2022-02-04 00:33:00",28.24,28.33,"2022-02-04 00:05:00",28.22,"2022-02-04 00:00:30",28.32,28.4,"2022-02-04 00:09:00",28.21,"2022-02-04 00:42:30",27.59,27.66,"2022-02-04 00:45:30",27.56,"2022-02-04 00:58:00",2.535,2.542,"2022-02-04 00:30:00",2.529,"2022-02-04 00:58:30",5.321,5.328,"2022-02-04 00:03:00",5.307,"2022-02-04 00:57:30",4.305,4.312,"2022-02-04 00:39:00",4.3,"2022-02-04 00:19:30",4.618,4.621,"2022-02-04 00:01:30",4.615,"2022-02-04 00:07:00",5.347,5.355,"2022-02-04 00:12:30",5.34,"2022-02-04 00:08:30",5.995,5.998,"2022-02-04 00:12:30",5.991,"2022-02-04 00:38:00",0.00122422,0,2.325,134.9,19.31,140,4.8,"2022-02-04 00:08:30",0.6,"2022-02-04 00:40:30",4.103,128.6,12.21,157,7.1,"2022-02-04 00:13:30",1,"2022-02-04 00:22:30",-0.009,0
"2022-02-04 02:00:00",14676,60.35,"2022-02-04 01:00:30",12.74,0.044,"2022-02-04 02:00:00",0,"2022-02-04 01:00:30",924,20.43,20.67,"2022-02-04 01:39:00",20.26,"2022-02-04 02:00:00",94.4,95.3,"2022-02-04 01:23:00",93,"2022-02-04 01:01:00",26.18,26.4,"2022-02-04 01:00:30",25.99,"2022-02-04 01:56:30",27.65,27.82,"2022-02-04 01:10:30",27.53,"2022-02-04 01:59:00",28.34,28.39,"2022-02-04 01:09:30",28.2,"2022-02-04 01:54:00",28.23,28.28,"2022-02-04 01:23:30",28.2,"2022-02-04 01:51:30",28.32,28.4,"2022-02-04 01:02:00",28.19,"2022-02-04 01:27:00",27.59,27.67,"2022-02-04 01:42:30",27.57,"2022-02-04 01:00:30",2.534,2.542,"2022-02-04 01:02:30",2.529,"2022-02-04 01:28:00",5.31,5.318,"2022-02-04 01:03:30",5.299,"2022-02-04 01:56:00",4.3,4.308,"2022-02-04 01:01:30",4.291,"2022-02-04 01:53:30",4.615,4.617,"2022-02-04 01:00:30",4.611,"2022-02-04 01:49:30",5.346,5.355,"2022-02-04 01:06:30",5.337,"2022-02-04 01:03:00",5.995,5.998,"2022-02-04 01:02:00",5.988,"2022-02-04 01:01:00",0.001052821,0,2.241,131.2,21.03,187,4.7,"2022-02-04 01:59:00",0.6,"2022-02-04 01:12:00",4.252,127.2,12.04,121,7.3,"2022-02-04 01:34:30",1.8,"2022-02-04 01:43:30",-0.012,0
"2022-02-04 03:00:00",14677,60.5,"2022-02-04 02:02:30",12.74,0.044,"2022-02-04 02:27:00",0,"2022-02-04 02:00:30",924,19.9,20.17,"2022-02-04 02:00:30",19.61,"2022-02-04 03:00:00",92.4,94.5,"2022-02-04 02:05:00",90.3,"2022-02-04 02:49:00",25.88,26.11,"2022-02-04 02:05:30",25.61,"2022-02-04 02:58:30",27.42,27.61,"2022-02-04 02:01:30",27.33,"2022-02-04 02:24:00",28.17,28.31,"2022-02-04 02:01:30",28.1,"2022-02-04 02:56:30",28.19,28.26,"2022-02-04 02:10:00",28.07,"2022-02-04 02:45:30",28.33,28.4,"2022-02-04 02:05:30",28.21,"2022-02-04 02:18:00",27.59,27.66,"2022-02-04 02:14:00",27.57,"2022-02-04 02:06:00",2.532,2.538,"2022-02-04 02:10:00",2.526,"2022-02-04 02:38:30",5.3,5.312,"2022-02-04 02:10:30",5.284,"2022-02-04 02:58:00",4.297,4.306,"2022-02-04 02:06:30",4.291,"2022-02-04 02:35:30",4.613,4.621,"2022-02-04 02:57:00",4.609,"2022-02-04 02:43:30",5.342,5.353,"2022-02-04 02:40:00",5.332,"2022-02-04 02:45:30",5.995,5.998,"2022-02-04 02:17:00",5.988,"2022-02-04 02:57:30",0.00110296,0,2.192,129.2,20.27,112,5.4,"2022-02-04 02:49:00",0.3,"2022-02-04 02:02:30",3.902,125.5,12.48,126,6.9,"2022-02-04 02:28:30",1.5,"2022-02-04 02:47:00",-0.011,0
"2022-02-04 04:00:00",14678,61.11,"2022-02-04 03:00:30",12.72,0.044,"2022-02-04 03:37:30",0,"2022-02-04 03:00:30",924,19.72,19.92,"2022-02-04 03:54:30",19.52,"2022-02-04 03:19:00",89,91.2,"2022-02-04 03:04:30",87.2,"2022-02-04 03:31:30",25.53,25.73,"2022-02-04 03:01:30",25.3,"2022-02-04 03:54:30",27.23,27.43,"2022-02-04 03:02:30",27.1,"2022-02-04 04:00:00",28.02,28.21,"2022-02-04 03:05:00",27.93,"2022-02-04 03:27:00",28.05,28.2,"2022-02-04 03:01:00",28.02,"2022-02-04 03:08:00",28.3,28.4,"2022-02-04 03:01:00",28.18,"2022-02-04 03:54:30",27.6,27.69,"2022-02-04 03:30:30",27.57,"2022-02-04 03:01:00",2.53,2.537,"2022-02-04 03:22:00",2.525,"2022-02-04 03:48:30",5.289,5.299,"2022-02-04 03:08:30",5.279,"2022-02-04 03:43:00",4.293,4.302,"2022-02-04 03:19:00",4.285,"2022-02-04 03:50:30",4.616,4.619,"2022-02-04 03:07:00",4.611,"2022-02-04 03:08:00",5.34,5.353,"2022-02-04 04:00:00",5.332,"2022-02-04 03:13:30",5.994,5.998,"2022-02-04 03:01:00",5.988,"2022-02-04 03:28:00",0.001084713,0,2.03,123.8,21.83,142,4.5,"2022-02-04 03:53:30",0,"2022-02-04 03:13:00",3.662,119.3,14.08,93,7,"2022-02-04 03:34:00",0.6,"2022-02-04 03:13:00",-0.009,0
"2022-02-04 05:00:00",14679,61.23,"2022-02-04 04:12:30",12.69,0.044,"2022-02-04 04:13:00",0,"2022-02-04 04:00:30",924,19.45,19.88,"2022-02-04 04:00:30",19.25,"2022-02-04 04:44:30",92,94.2,"2022-02-04 04:53:00",88.6,"2022-02-04 04:01:00",25.21,25.37,"2022-02-04 04:07:30",25.04,"2022-02-04 04:57:30",27.01,27.17,"2022-02-04 04:01:30",26.83,"2022-02-04 04:58:30",27.91,28.06,"2022-02-04 04:09:30",27.72,"2022-02-04 04:51:00",28.02,28.1,"2022-02-04 04:23:30",27.91,"2022-02-04 04:50:00",28.24,28.38,"2022-02-04 04:00:30",28.08,"2022-02-04 04:56:00",27.59,27.64,"2022-02-04 04:19:30",27.57,"2022-02-04 04:00:30",2.529,2.534,"2022-02-04 04:23:30",2.525,"2022-02-04 04:15:00",5.278,5.292,"2022-02-04 04:08:30",5.268,"2022-02-04 04:39:00",4.29,4.298,"2022-02-04 04:49:30",4.283,"2022-02-04 04:26:00",4.612,4.619,"2022-02-04 04:38:30",4.607,"2022-02-04 04:35:30",5.34,5.35,"2022-02-04 04:05:00",5.327,"2022-02-04 04:32:30",5.994,5.996,"2022-02-04 04:02:00",5.988,"2022-02-04 04:16:00",0.001043228,0,1.401,118.3,28.89,125,3.2,"2022-02-04 04:05:00",0,"2022-02-04 04:28:00",2.619,112.3,17.34,152,5.6,"2022-02-04 04:55:00",0.6,"2022-02-04 04:37:30",-0.016,0
"2022-02-04 06:00:00",14680,61.66,"2022-02-04 05:59:00",12.68,0.531,"2022-02-04 05:00:30",-0.001,"2022-02-04 05:28:00",924,19.14,19.39,"2022-02-04 05:59:30",19.05,"2022-02-04 05:31:30",94.8,95.7,"2022-02-04 05:49:30",93.3,"2022-02-04 05:01:00",24.97,25.14,"2022-02-04 05:00:30",24.8,"2022-02-04 05:58:30",26.8,26.96,"2022-02-04 05:00:30",26.61,"2022-02-04 05:59:30",27.73,27.82,"2022-02-04 05:33:30",27.56,"2022-02-04 05:55:30",27.87,28.01,"2022-02-04 05:07:30",27.81,"2022-02-04 05:25:30",28.15,28.3,"2022-02-04 05:06:30",28.01,"2022-02-04 05:53:00",27.58,27.64,"2022-02-04 05:03:30",27.57,"2022-02-04 05:00:30",2.527,2.532,"2022-02-04 05:14:00",2.523,"2022-02-04 05:05:00",5.268,5.279,"2022-02-04 05:03:00",5.255,"2022-02-04 05:55:30",4.289,4.296,"2022-02-04 05:10:30",4.281,"2022-02-04 05:38:00",4.614,4.619,"2022-02-04 05:09:30",4.607,"2022-02-04 05:59:30",5.341,5.353,"2022-02-04 05:07:00",5.33,"2022-02-04 05:43:00",5.992,5.996,"2022-02-04 05:01:00",5.986,"2022-02-04 05:39:30",0.2082422,0,1.819,123.1,22.02,130,4.9,"2022-02-04 05:26:30",0.3,"2022-02-04 05:18:00",3.008,110.4,17.08,90,6.2,"2022-02-04 05:14:00",0.6,"2022-02-04 05:33:00",0,0
"2022-02-04 07:00:00",14681,49.91,"2022-02-04 07:00:00",12.72,12.83,"2022-02-04 06:00:30",0.035,"2022-02-04 06:03:30",925,20.72,21.7,"2022-02-04 06:55:00",19.47,"2022-02-04 06:00:30",88.2,93.7,"2022-02-04 06:00:30",83.6,"2022-02-04 06:59:00",24.76,24.89,"2022-02-04 06:01:30",24.68,"2022-02-04 06:21:30",26.6,26.67,"2022-02-04 06:03:00",26.48,"2022-02-04 06:59:00",27.56,27.67,"2022-02-04 06:01:30",27.47,"2022-02-04 07:00:00",27.83,27.91,"2022-02-04 06:31:00",27.78,"2022-02-04 06:54:30",28.1,28.19,"2022-02-04 06:07:00",28,"2022-02-04 06:27:00",27.58,27.66,"2022-02-04 06:13:00",27.57,"2022-02-04 06:02:00",2.53,2.537,"2022-02-04 06:30:00",2.525,"2022-02-04 06:01:30",5.258,5.271,"2022-02-04 06:04:30",5.245,"2022-02-04 06:56:00",4.283,4.293,"2022-02-04 06:00:30",4.274,"2022-02-04 06:51:00",4.608,4.613,"2022-02-04 06:00:30",4.601,"2022-02-04 06:53:30",5.337,5.345,"2022-02-04 06:06:00",5.33,"2022-02-04 06:39:30",5.99,5.996,"2022-02-04 06:06:30",5.986,"2022-02-04 06:43:30",3.538069,0,2.1,119.2,23.7,132,4,"2022-02-04 06:37:00",0,"2022-02-04 06:35:00",3.595,111.2,17.34,98,6.7,"2022-02-04 06:28:00",0.9,"2022-02-04 06:06:30",0.588,0.14
"2022-02-04 08:00:00",14682,44.64,"2022-02-04 08:00:00",12.88,13,"2022-02-04 07:01:00",0.003,"2022-02-04 07:10:00",925,22.69,23.99,"2022-02-04 07:59:30",21.51,"2022-02-04 07:00:30",76.9,84.2,"2022-02-04 07:06:00",70.92,"2022-02-04 08:00:00",24.95,25.14,"2022-02-04 07:46:30",24.7,"2022-02-04 07:00:30",26.45,26.59,"2022-02-04 07:01:30",26.36,"2022-02-04 07:23:30",27.44,27.59,"2022-02-04 07:02:30",27.31,"2022-02-04 08:00:00",27.73,27.85,"2022-02-04 07:07:30",27.61,"2022-02-04 07:39:00",28.11,28.19,"2022-02-04 07:23:00",27.99,"2022-02-04 07:49:30",27.58,27.64,"2022-02-04 07:22:30",27.54,"2022-02-04 07:19:00",2.529,2.535,"2022-02-04 07:04:30",2.525,"2022-02-04 07:49:00",5.246,5.261,"2022-02-04 07:01:30",5.227,"2022-02-04 07:58:30",4.275,4.283,"2022-02-04 07:16:00",4.264,"2022-02-04 07:54:30",4.601,4.607,"2022-02-04 07:03:00",4.591,"2022-02-04 07:59:30",5.328,5.34,"2022-02-04 07:12:00",5.314,"2022-02-04 07:58:30",5.984,5.991,"2022-02-04 07:07:30",5.976,"2022-02-04 07:47:30",2.056217,0,2.57,124.9,24.03,128,5.5,"2022-02-04 07:33:30",0.4,"2022-02-04 07:51:00",4.587,120.4,15.74,131,7.5,"2022-02-04 07:40:00",0.9,"2022-02-04 07:33:00",0.356,0.929
"2022-02-04 09:00:00",14683,41.91,"2022-02-04 09:00:00",13.06,13.22,"2022-02-04 08:03:30",0.06,"2022-02-04 08:01:00",926,24.77,25.89,"2022-02-04 08:59:00",23.79,"2022-02-04 08:05:00",66.97,71.48,"2022-02-04 08:01:00",62.81,"2022-02-04 09:00:00",25.55,26.09,"2022-02-04 08:57:30",25.02,"2022-02-04 08:05:00",26.4,26.46,"2022-02-04 08:05:30",26.32,"2022-02-04 08:20:30",27.34,27.45,"2022-02-04 08:10:00",27.18,"2022-02-04 08:55:30",27.63,27.73,"2022-02-04 08:36:00",27.55,"2022-02-04 08:54:00",28.06,28.19,"2022-02-04 08:00:30",27.89,"2022-02-04 08:58:30",27.58,27.64,"2022-02-04 08:28:00",27.51,"2022-02-04 08:52:00",2.532,2.537,"2022-02-04 08:32:30",2.525,"2022-02-04 08:08:30",5.215,5.235,"2022-02-04 08:00:30",5.191,"2022-02-04 08:56:30",4.251,4.27,"2022-02-04 08:00:30",4.233,"2022-02-04 08:59:00",4.577,4.595,"2022-02-04 08:01:00",4.554,"2022-02-04 08:58:30",5.307,5.327,"2022-02-04 08:02:00",5.289,"2022-02-04 08:56:30",5.969,5.983,"2022-02-04 08:02:30",5.956,"2022-02-04 08:57:00",1.509998,0,2.432,131.7,24.93,116,5.3,"2022-02-04 08:07:00",0.5,"2022-02-04 08:52:30",4.23,131,19.45,196,7.3,"2022-02-04 08:34:30",0.3,"2022-02-04 08:21:30",0.295,1.82
"2022-02-04 10:00:00",14684,41.75,"2022-02-04 09:04:30",13.39,13.55,"2022-02-04 09:31:30",0.199,"2022-02-04 09:27:00",926,26.04,27.35,"2022-02-04 09:58:00",24.96,"2022-02-04 09:20:00",61.8,66.34,"2022-02-04 09:10:30",55.75,"2022-02-04 09:58:30",26.86,27.67,"2022-02-04 09:59:30",26.03,"2022-02-04 09:00:30",26.48,26.67,"2022-02-04 09:57:00",26.34,"2022-02-04 09:08:00",27.21,27.34,"2022-02-04 09:02:00",27.13,"2022-02-04 09:21:30",27.5,27.65,"2022-02-04 09:09:30",27.4,"2022-02-04 09:34:00",27.93,28.04,"2022-02-04 09:06:00",27.82,"2022-02-04 09:19:00",27.56,27.62,"2022-02-04 09:26:00",27.41,"2022-02-04 09:55:00",2.532,2.537,"2022-02-04 09:26:00",2.526,"2022-02-04 09:20:30",5.176,5.199,"2022-02-04 09:01:30",5.15,"2022-02-04 09:58:00",4.214,4.238,"2022-02-04 09:01:30",4.19,"2022-02-04 09:59:30",4.54,4.56,"2022-02-04 09:01:00",4.517,"2022-02-04 09:58:30",5.277,5.299,"2022-02-04 09:02:00",5.251,"2022-02-04 09:53:00",5.944,5.959,"2022-02-04 09:00:30",5.927,"2022-02-04 09:58:00",7.236766,0,2.494,127.3,33.96,84,5.4,"2022-02-04 09:13:30",0.4,"2022-02-04 09:40:00",3.842,124.9,23.32,117,6.8,"2022-02-04 09:02:00",1,"2022-02-04 09:23:00",1.385,2.601
"2022-02-04 11:00:00",14685,41.72,"2022-02-04 10:28:30",13.43,19.24,"2022-02-04 10:00:30",0.15,"2022-02-04 10:12:00",926,27.96,29.1,"2022-02-04 10:48:00",26.4,"2022-02-04 10:03:00",53.01,59.63,"2022-02-04 10:03:00",45.7,"2022-02-04 10:37:30",28.6,29.67,"2022-02-04 10:59:30",27.62,"2022-02-04 10:01:00",26.79,27.06,"2022-02-04 10:51:30",26.57,"2022-02-04 10:01:30",27.2,27.31,"2022-02-04 10:57:30",27.11,"2022-02-04 10:07:00",27.44,27.5,"2022-02-04 10:16:00",27.4,"2022-02-04 10:57:30",27.88,27.98,"2022-02-04 10:24:30",27.79,"2022-02-04 10:21:30",27.49,27.59,"2022-02-04 10:27:00",27.36,"2022-02-04 10:45:00",2.533,2.537,"2022-02-04 10:02:00",2.528,"2022-02-04 10:57:30",5.131,5.161,"2022-02-04 10:00:30",5.102,"2022-02-04 10:55:30",4.161,4.192,"2022-02-04 10:02:00",4.125,"2022-02-04 11:00:00",4.487,4.519,"2022-02-04 10:00:30",4.451,"2022-02-04 10:59:30",5.226,5.261,"2022-02-04 10:01:00",5.192,"2022-02-04 10:55:00",5.911,5.929,"2022-02-04 10:01:00",5.89,"2022-02-04 10:59:00",14.94393,0,1.993,144.8,39.44,106,5.2,"2022-02-04 10:16:00",0.5,"2022-02-04 10:25:30",3.563,135.4,27.91,125,7.5,"2022-02-04 10:39:00",0.6,"2022-02-04 10:21:30",2.992,3.197
"2022-02-04 12:00:00",14686,42.03,"2022-02-04 11:01:00",13.43,18.74,"2022-02-04 11:52:00",0.142,"2022-02-04 11:45:30",925,28.96,29.8,"2022-02-04 12:00:00",28.11,"2022-02-04 11:01:30",48.28,51.59,"2022-02-04 11:03:00",46.23,"2022-02-04 11:51:30",30.74,31.81,"2022-02-04 12:00:00",29.64,"2022-02-04 11:00:30",27.35,27.72,"2022-02-04 11:59:00",26.98,"2022-02-04 11:00:30",27.37,27.49,"2022-02-04 11:53:30",27.16,"2022-02-04 11:08:30",27.44,27.52,"2022-02-04 11:38:00",27.4,"2022-02-04 11:03:00",27.86,27.96,"2022-02-04 11:01:00",27.73,"2022-02-04 11:56:30",27.42,27.51,"2022-02-04 11:04:00",27.36,"2022-02-04 11:01:00",2.526,2.534,"2022-02-04 11:07:00",2.518,"2022-02-04 12:00:00",5.081,5.11,"2022-02-04 11:01:00",5.054,"2022-02-04 12:00:00",4.092,4.127,"2022-02-04 11:03:00",4.054,"2022-02-04 11:58:30",4.419,4.455,"2022-02-04 11:01:00",4.384,"2022-02-04 12:00:00",5.167,5.195,"2022-02-04 11:00:30",5.137,"2022-02-04 11:53:30",5.87,5.897,"2022-02-04 11:00:30",5.846,"2022-02-04 11:59:00",22.95004,0,2.407,154.6,41.08,122,6.5,"2022-02-04 11:22:30",0,"2022-02-04 11:34:30",3.906,151.8,29.32,133,7.9,"2022-02-04 11:15:30",0.3,"2022-02-04 11:35:00",4.607,3.546
"2022-02-04 13:00:00",14687,44.54,"2022-02-04 12:00:30",13.43,17.97,"2022-02-04 12:15:00",0.116,"2022-02-04 12:48:30",924,29.8,30.72,"2022-02-04 12:57:30",29.09,"2022-02-04 12:48:00",44.57,46.81,"2022-02-04 12:05:30",41.6,"2022-02-04 12:53:00",32.41,32.85,"2022-02-04 12:46:00",31.78,"2022-02-04 12:03:00",28.09,28.49,"2022-02-04 12:59:00",27.73,"2022-02-04 12:00:30",27.59,27.8,"2022-02-04 12:58:00",27.4,"2022-02-04 12:01:30",27.45,27.54,"2022-02-04 12:24:30",27.4,"2022-02-04 12:00:30",27.84,27.96,"2022-02-04 12:25:30",27.68,"2022-02-04 12:41:00",27.38,27.47,"2022-02-04 12:32:30",27.36,"2022-02-04 12:01:30",2.517,2.526,"2022-02-04 12:07:30",2.508,"2022-02-04 12:50:30",5.035,5.054,"2022-02-04 12:00:30",5.012,"2022-02-04 12:59:30",4.027,4.063,"2022-02-04 12:00:30",3.996,"2022-02-04 12:58:30",4.356,4.386,"2022-02-04 12:01:00",4.331,"2022-02-04 12:57:30",5.119,5.147,"2022-02-04 12:01:30",5.095,"2022-02-04 12:59:00",5.83,5.851,"2022-02-04 12:00:30",5.812,"2022-02-04 12:57:30",17.98533,0,2.094,154.4,45.25,107,4.7,"2022-02-04 12:22:00",0,"2022-02-04 12:01:00",3.368,152.2,33.21,137,7.6,"2022-02-04 12:18:30",0.3,"2022-02-04 12:26:00",3.695,3.619
"2022-02-04 14:00:00",14688,41.27,"2022-02-04 13:55:00",13.37,18.92,"2022-02-04 13:02:30",0.09,"2022-02-04 13:59:30",924,31.5,32.78,"2022-02-04 13:43:00",30.04,"2022-02-04 13:07:30",38.59,43.37,"2022-02-04 13:01:00",35.44,"2022-02-04 13:40:00",33.19,33.65,"2022-02-04 13:58:30",32.76,"2022-02-04 13:06:30",28.85,29.21,"2022-02-04 13:58:00",28.49,"2022-02-04 13:01:30",27.94,28.23,"2022-02-04 13:56:00",27.72,"2022-02-04 13:05:00",27.54,27.67,"2022-02-04 13:45:00",27.4,"2022-02-04 13:03:00",27.82,27.94,"2022-02-04 13:22:30",27.65,"2022-02-04 13:07:30",27.38,27.46,"2022-02-04 13:57:00",27.36,"2022-02-04 13:00:30",2.502,2.514,"2022-02-04 13:02:30",2.491,"2022-02-04 13:59:00",4.988,5.014,"2022-02-04 13:01:00",4.959,"2022-02-04 13:56:00",3.961,3.996,"2022-02-04 13:00:30",3.922,"2022-02-04 13:59:30",4.293,4.331,"2022-02-04 13:01:00",4.253,"2022-02-04 13:58:30",5.076,5.102,"2022-02-04 13:01:00",5.04,"2022-02-04 13:58:00",5.794,5.815,"2022-02-04 13:00:30",5.771,"2022-02-04 13:59:00",21.23188,0,2.027,189.7,40.19,215,4.8,"2022-02-04 13:07:00",0,"2022-02-04 13:19:30",3.511,185,33.86,203,7.3,"2022-02-04 13:12:30",0,"2022-02-04 13:41:00",4.472,3.413
"2022-02-04 15:00:00",14689,40.99,"2022-02-04 14:14:30",13.37,18.89,"2022-02-04 14:12:00",0.104,"2022-02-04 14:15:30",923,32.25,32.84,"2022-02-04 14:44:30",31.55,"2022-02-04 14:52:00",36.67,38.62,"2022-02-04 14:18:30",34.42,"2022-02-04 14:45:00",33.87,34.01,"2022-02-04 14:56:00",33.62,"2022-02-04 14:00:30",29.48,29.81,"2022-02-04 14:56:30",29.19,"2022-02-04 14:00:30",28.31,28.58,"2022-02-04 15:00:00",28.13,"2022-02-04 14:00:30",27.71,27.89,"2022-02-04 14:43:00",27.61,"2022-02-04 14:03:00",27.88,27.98,"2022-02-04 15:00:00",27.68,"2022-02-04 14:05:00",27.37,27.41,"2022-02-04 14:31:00",27.36,"2022-02-04 14:00:30",2.48,2.491,"2022-02-04 14:01:00",2.47,"2022-02-04 14:58:30",4.937,4.964,"2022-02-04 14:01:00",4.909,"2022-02-04 14:56:30",3.894,3.922,"2022-02-04 14:01:00",3.86,"2022-02-04 14:59:00",4.224,4.253,"2022-02-04 14:00:30",4.193,"2022-02-04 15:00:00",5.025,5.048,"2022-02-04 14:00:30",5.003,"2022-02-04 15:00:00",5.754,5.771,"2022-02-04 14:01:00",5.74,"2022-02-04 14:54:00",18.6124,0,1.765,194.6,39.3,128,4.5,"2022-02-04 14:02:00",0,"2022-02-04 14:41:00",3.017,192.4,31.75,153,6,"2022-02-04 14:15:00",0,"2022-02-04 14:30:30",3.984,2.934
"2022-02-04 16:00:00",14690,41.39,"2022-02-04 15:03:30",13.37,19.18,"2022-02-04 15:02:00",0.106,"2022-02-04 15:30:30",923,31.92,32.54,"2022-02-04 15:00:30",30.79,"2022-02-04 15:19:00",37.57,40.76,"2022-02-04 15:20:00",36.01,"2022-02-04 15:35:30",33.86,34.01,"2022-02-04 15:08:30",33.47,"2022-02-04 16:00:00",29.97,30.22,"2022-02-04 15:57:30",29.81,"2022-02-04 15:00:30",28.67,28.89,"2022-02-04 16:00:00",28.46,"2022-02-04 15:01:00",27.88,28.04,"2022-02-04 15:53:00",27.81,"2022-02-04 15:00:30",27.89,28.09,"2022-02-04 15:58:00",27.79,"2022-02-04 15:31:00",27.38,27.46,"2022-02-04 15:03:30",27.36,"2022-02-04 15:00:30",2.462,2.474,"2022-02-04 15:01:00",2.45,"2022-02-04 15:53:00",4.896,4.912,"2022-02-04 15:01:00",4.875,"2022-02-04 15:57:30",3.843,3.865,"2022-02-04 15:00:30",3.825,"2022-02-04 15:59:30",4.178,4.195,"2022-02-04 15:00:30",4.16,"2022-02-04 15:56:00",5.006,5.018,"2022-02-04 15:48:30",4.996,"2022-02-04 15:20:00",5.732,5.74,"2022-02-04 15:00:30",5.723,"2022-02-04 15:42:30",12.57626,0,1.952,165.2,41,208,4.4,"2022-02-04 15:06:00",0,"2022-02-04 15:24:00",3.192,162.1,32.38,189,6,"2022-02-04 15:04:00",0.3,"2022-02-04 15:36:30",2.678,2.229
"2022-02-04 17:00:00",14691,43.44,"2022-02-04 16:00:30",13.37,19.66,"2022-02-04 16:58:30",0.107,"2022-02-04 16:00:30",922,31.44,31.98,"2022-02-04 16:02:00",30.92,"2022-02-04 16:15:30",37.87,39.47,"2022-02-04 16:57:00",36.01,"2022-02-04 16:05:00",32.82,33.52,"2022-02-04 16:00:30",32.15,"2022-02-04 17:00:00",30.23,30.3,"2022-02-04 16:42:30",30.17,"2022-02-04 16:00:30",29.03,29.19,"2022-02-04 16:47:00",28.86,"2022-02-04 16:02:30",28.09,28.26,"2022-02-04 16:58:00",27.99,"2022-02-04 16:04:30",28.04,28.19,"2022-02-04 16:59:30",27.82,"2022-02-04 16:03:00",27.38,27.46,"2022-02-04 16:31:00",27.36,"2022-02-04 16:00:30",2.445,2.454,"2022-02-04 16:00:30",2.433,"2022-02-04 16:54:00",4.869,4.877,"2022-02-04 16:03:00",4.858,"2022-02-04 16:52:00",3.816,3.83,"2022-02-04 16:01:30",3.805,"2022-02-04 16:52:30",4.158,4.166,"2022-02-04 16:00:30",4.149,"2022-02-04 16:54:00",5.009,5.02,"2022-02-04 16:28:00",4.998,"2022-02-04 16:56:00",5.731,5.735,"2022-02-04 16:42:30",5.725,"2022-02-04 16:01:30",6.506383,0,1.607,178.5,38.22,170,3.8,"2022-02-04 16:24:30",0,"2022-02-04 16:22:30",2.643,177.9,33.65,175,4.7,"2022-02-04 16:39:30",0.5,"2022-02-04 16:15:30",1.387,1.371
"2022-02-04 18:00:00",14692,45.9,"2022-02-04 17:00:30",13.03,13.15,"2022-02-04 17:53:00",0,"2022-02-04 17:57:00",922,29.45,31.18,"2022-02-04 17:00:30",27.52,"2022-02-04 18:00:00",42.49,48.03,"2022-02-04 18:00:00",38.41,"2022-02-04 17:01:00",31.64,32.22,"2022-02-04 17:06:30",30.97,"2022-02-04 18:00:00",30.23,30.3,"2022-02-04 17:01:00",30.2,"2022-02-04 17:55:30",29.2,29.37,"2022-02-04 17:56:00",29.15,"2022-02-04 17:00:30",28.27,28.43,"2022-02-04 17:55:30",28.2,"2022-02-04 17:06:00",28.1,28.23,"2022-02-04 18:00:00",28,"2022-02-04 17:25:30",27.44,27.6,"2022-02-04 17:58:00",27.36,"2022-02-04 17:01:00",2.43,2.439,"2022-02-04 17:09:30",2.42,"2022-02-04 17:58:30",4.85,4.863,"2022-02-04 17:02:00",4.836,"2022-02-04 18:00:00",3.807,3.811,"2022-02-04 17:04:30",3.798,"2022-02-04 17:56:00",4.15,4.153,"2022-02-04 17:09:30",4.143,"2022-02-04 17:58:00",5.014,5.025,"2022-02-04 17:56:30",5.003,"2022-02-04 17:01:00",5.733,5.74,"2022-02-04 17:59:30",5.725,"2022-02-04 17:35:00",1.125948,0,1.283,198.1,21.5,180,2.9,"2022-02-04 17:18:30",0.4,"2022-02-04 17:36:00",2.384,192.5,12.68,213,4.4,"2022-02-04 17:12:00",0.3,"2022-02-04 17:23:30",0.222,0.472
"2022-02-04 19:00:00",14693,51.84,"2022-02-04 18:00:30",12.87,0.053,"2022-02-04 18:59:30",0,"2022-02-04 18:04:00",923,25.68,27.49,"2022-02-04 18:00:30",24.58,"2022-02-04 18:48:30",54.07,58.06,"2022-02-04 18:53:30",48.2,"2022-02-04 18:00:30",30.39,31.02,"2022-02-04 18:02:30",29.78,"2022-02-04 19:00:00",30.07,30.22,"2022-02-04 18:00:30",29.89,"2022-02-04 18:54:30",29.35,29.39,"2022-02-04 18:36:30",29.3,"2022-02-04 18:02:30",28.45,28.58,"2022-02-04 18:56:30",28.4,"2022-02-04 18:00:30",28.24,28.4,"2022-02-04 18:57:30",28,"2022-02-04 18:09:00",27.55,27.61,"2022-02-04 18:22:30",27.43,"2022-02-04 18:03:30",2.418,2.427,"2022-02-04 18:02:30",2.409,"2022-02-04 18:58:00",4.833,4.843,"2022-02-04 18:15:30",4.823,"2022-02-04 18:50:00",3.8,3.804,"2022-02-04 18:06:30",3.795,"2022-02-04 18:44:00",4.148,4.153,"2022-02-04 18:52:30",4.143,"2022-02-04 18:04:00",5.02,5.03,"2022-02-04 18:08:00",5.011,"2022-02-04 18:50:30",5.735,5.74,"2022-02-04 18:06:00",5.728,"2022-02-04 18:01:30",0.008243204,0,0.848,171,19.26,172,3.2,"2022-02-04 18:57:00",0,"2022-02-04 18:29:30",2.28,163.2,12.14,154,5.4,"2022-02-04 18:48:30",0.9,"2022-02-04 18:03:30",-0.005,0.012
"2022-02-04 20:00:00",14694,56.07,"2022-02-04 19:55:00",12.84,0.049,"2022-02-04 19:59:00",0,"2022-02-04 19:00:30",924,24.97,25.31,"2022-02-04 19:24:30",24.29,"2022-02-04 20:00:00",66.94,71.54,"2022-02-04 20:00:00",57.79,"2022-02-04 19:00:30",29.31,29.78,"2022-02-04 19:00:30",29,"2022-02-04 19:48:00",29.76,29.99,"2022-02-04 19:03:30",29.6,"2022-02-04 19:48:00",29.36,29.39,"2022-02-04 19:03:30",29.33,"2022-02-04 19:26:00",28.62,28.69,"2022-02-04 19:44:30",28.48,"2022-02-04 19:00:30",28.33,28.45,"2022-02-04 19:58:30",28.21,"2022-02-04 19:39:30",27.58,27.71,"2022-02-04 19:59:00",27.57,"2022-02-04 19:00:30",2.409,2.414,"2022-02-04 19:02:00",2.403,"2022-02-04 19:55:30",4.819,4.833,"2022-02-04 19:06:00",4.809,"2022-02-04 19:37:00",3.798,3.804,"2022-02-04 19:01:00",3.793,"2022-02-04 19:51:30",4.146,4.151,"2022-02-04 19:13:00",4.141,"2022-02-04 19:09:00",5.023,5.033,"2022-02-04 19:56:00",5.013,"2022-02-04 19:08:30",5.74,5.742,"2022-02-04 19:32:30",5.735,"2022-02-04 19:00:30",0.001097855,0,2.309,148.7,24.53,164,6.3,"2022-02-04 19:32:00",0.7,"2022-02-04 19:27:30",4.669,145.2,12.94,151,8.1,"2022-02-04 19:54:30",1.6,"2022-02-04 19:09:00",0.018,0
"2022-02-04 21:00:00",14695,56.08,"2022-02-04 20:01:30",12.82,0.046,"2022-02-04 20:44:30",0,"2022-02-04 20:00:30",924,23.63,24.39,"2022-02-04 20:00:30",23.14,"2022-02-04 20:58:00",75.08,77.44,"2022-02-04 20:58:00",71.13,"2022-02-04 20:01:00",28.67,29.04,"2022-02-04 20:00:30",28.35,"2022-02-04 20:59:00",29.42,29.6,"2022-02-04 20:00:30",29.19,"2022-02-04 20:58:00",29.33,29.41,"2022-02-04 20:44:00",29.17,"2022-02-04 20:56:30",28.64,28.69,"2022-02-04 20:12:00",28.63,"2022-02-04 20:00:30",28.46,28.59,"2022-02-04 20:42:00",28.23,"2022-02-04 20:01:00",27.66,27.79,"2022-02-04 20:51:00",27.57,"2022-02-04 20:02:00",2.404,2.408,"2022-02-04 20:04:00",2.399,"2022-02-04 20:56:30",4.806,4.816,"2022-02-04 20:13:00",4.794,"2022-02-04 20:50:30",3.794,3.798,"2022-02-04 20:05:30",3.786,"2022-02-04 20:28:00",4.149,4.151,"2022-02-04 20:19:00",4.145,"2022-02-04 20:21:30",5.022,5.033,"2022-02-04 20:19:00",5.011,"2022-02-04 20:36:00",5.741,5.747,"2022-02-04 20:22:00",5.733,"2022-02-04 20:32:30",0.001190422,0,2.352,149.4,23.32,182,5.6,"2022-02-04 20:07:00",0.5,"2022-02-04 20:33:00",4.831,143.2,12.11,168,8.5,"2022-02-04 20:09:30",1.6,"2022-02-04 20:47:00",0.009,0
"2022-02-04 22:00:00",14696,56.97,"2022-02-04 21:00:30",12.8,0.045,"2022-02-04 21:35:30",0,"2022-02-04 21:00:30",925,22.62,23.15,"2022-02-04 21:09:00",22.09,"2022-02-04 22:00:00",76.88,77.89,"2022-02-04 22:00:00",75.87,"2022-02-04 21:18:30",28.07,28.4,"2022-02-04 21:01:30",27.81,"2022-02-04 21:58:30",29.09,29.22,"2022-02-04 21:00:30",28.96,"2022-02-04 22:00:00",29.17,29.28,"2022-02-04 21:02:00",29.15,"2022-02-04 21:15:00",28.64,28.69,"2022-02-04 21:43:30",28.63,"2022-02-04 21:00:30",28.51,28.61,"2022-02-04 21:55:30",28.38,"2022-02-04 21:03:00",27.77,27.81,"2022-02-04 21:03:30",27.71,"2022-02-04 21:07:00",2.4,2.406,"2022-02-04 21:04:00",2.394,"2022-02-04 22:00:00",4.793,4.801,"2022-02-04 21:00:30",4.782,"2022-02-04 21:56:00",3.793,3.798,"2022-02-04 21:05:00",3.788,"2022-02-04 21:04:00",4.151,4.153,"2022-02-04 21:08:00",4.147,"2022-02-04 21:06:00",5.023,5.03,"2022-02-04 21:37:30",5.015,"2022-02-04 21:03:00",5.74,5.745,"2022-02-04 21:01:30",5.735,"2022-02-04 21:04:00",0.001300663,0,2.847,131.5,18.22,123,6,"2022-02-04 21:48:30",1,"2022-02-04 21:49:30",5.089,126.1,12.62,144,8,"2022-02-04 21:25:30",2.4,"2022-02-04 21:32:00",0.011,0
"2022-02-04 23:00:00",14697,57.66,"2022-02-04 22:01:00",12.78,0.045,"2022-02-04 22:25:30",0,"2022-02-04 22:00:30",924,21.58,22.1,"2022-02-04 22:00:30",21.08,"2022-02-04 23:00:00",78.21,80,"2022-02-04 22:23:30",75.63,"2022-02-04 23:00:00",27.51,27.82,"2022-02-04 22:00:30",27.21,"2022-02-04 22:58:00",28.81,29,"2022-02-04 22:05:00",28.6,"2022-02-04 22:59:30",29.13,29.19,"2022-02-04 22:05:30",29,"2022-02-04 22:58:00",28.64,28.72,"2022-02-04 22:28:00",28.63,"2022-02-04 22:01:30",28.52,28.67,"2022-02-04 22:42:00",28.4,"2022-02-04 22:07:30",27.78,27.85,"2022-02-04 22:18:00",27.76,"2022-02-04 22:28:30",2.395,2.402,"2022-02-04 22:28:00",2.389,"2022-02-04 22:44:00",4.778,4.787,"2022-02-04 22:01:00",4.77,"2022-02-04 22:39:00",3.785,3.79,"2022-02-04 22:00:30",3.779,"2022-02-04 22:55:00",4.15,4.153,"2022-02-04 22:07:00",4.145,"2022-02-04 22:08:00",5.024,5.033,"2022-02-04 22:42:30",5.015,"2022-02-04 22:37:30",5.742,5.745,"2022-02-04 22:23:00",5.737,"2022-02-04 22:08:30",0.001363545,0,2.613,131.7,19.78,129,5.8,"2022-02-04 22:46:00",0.3,"2022-02-04 22:49:30",4.952,127.5,9.22,135,7.2,"2022-02-04 22:39:00",1.9,"2022-02-04 22:21:30",0.007,0
"2022-02-05 00:00:00",14698,58.51,"2022-02-04 23:00:30",12.77,0.044,"2022-02-04 23:58:00",0,"2022-02-04 23:00:30",924,20.56,21.19,"2022-02-04 23:00:30",19.9,"2022-02-04 23:59:30",77.96,81.6,"2022-02-04 23:58:30",75.02,"2022-02-04 23:01:30",26.99,27.29,"2022-02-04 23:02:30",26.65,"2022-02-04 23:59:30",28.5,28.62,"2022-02-04 23:00:30",28.36,"2022-02-04 23:58:30",28.96,29.15,"2022-02-04 23:01:30",28.87,"2022-02-04 23:58:00",28.64,28.71,"2022-02-04 23:10:30",28.63,"2022-02-04 23:02:00",28.57,28.7,"2022-02-04 23:31:30",28.36,"2022-02-04 23:20:00",27.79,27.86,"2022-02-04 23:45:00",27.77,"2022-02-04 23:00:30",2.39,2.394,"2022-02-04 23:15:00",2.384,"2022-02-04 23:54:00",4.767,4.777,"2022-02-04 23:01:30",4.76,"2022-02-04 23:28:30",3.782,3.788,"2022-02-04 23:03:00",3.776,"2022-02-04 23:58:00",4.15,4.153,"2022-02-04 23:25:00",4.147,"2022-02-04 23:01:00",5.022,5.033,"2022-02-04 23:20:30",5.013,"2022-02-04 23:47:30",5.744,5.747,"2022-02-04 23:29:30",5.737,"2022-02-04 23:58:30",0.001405978,0,2.078,137.1,22.4,109,4.5,"2022-02-04 23:12:00",0.5,"2022-02-04 23:59:30",3.872,131.5,13.11,159,6.3,"2022-02-04 23:07:00",0.6,"2022-02-04 23:18:00",0.001,0
"2022-02-05 01:00:00",14699,59.46,"2022-02-05 00:00:30",12.75,0.044,"2022-02-05 00:47:30",0,"2022-02-05 00:00:30",924,20.1,20.35,"2022-02-05 00:23:30",19.9,"2022-02-05 00:01:30",83.9,85.9,"2022-02-05 00:56:30",80.8,"2022-02-05 00:00:30",26.51,26.72,"2022-02-05 00:13:30",26.24,"2022-02-05 00:55:00",28.22,28.42,"2022-02-05 00:01:30",28.02,"2022-02-05 00:59:30",28.8,28.98,"2022-02-05 00:07:30",28.74,"2022-02-05 00:21:00",28.64,28.69,"2022-02-05 00:08:30",28.61,"2022-02-05 00:45:00",28.59,28.75,"2022-02-05 00:26:00",28.46,"2022-02-05 00:08:00",27.83,27.98,"2022-02-05 00:44:00",27.77,"2022-02-05 00:00:30",2.384,2.39,"2022-02-05 00:02:00",2.38,"2022-02-05 00:43:30",4.755,4.762,"2022-02-05 00:00:30",4.743,"2022-02-05 00:57:30",3.781,3.79,"2022-02-05 00:10:30",3.774,"2022-02-05 00:55:30",4.147,4.149,"2022-02-05 00:00:30",4.143,"2022-02-05 00:18:00",5.02,5.03,"2022-02-05 00:19:00",5.011,"2022-02-05 00:31:30",5.744,5.747,"2022-02-05 00:03:30",5.737,"2022-02-05 00:32:00",0.001177875,0,2.344,129.4,22.13,92,5,"2022-02-05 00:44:30",0.7,"2022-02-05 00:28:00",4.223,122,13.2,111,8.8,"2022-02-05 00:16:00",0,"2022-02-05 00:14:30",-0.002,0
"2022-02-05 02:00:00",14700,59.52,"2022-02-05 01:21:30",12.74,0.044,"2022-02-05 01:52:00",0,"2022-02-05 01:00:30",923,19.79,20.08,"2022-02-05 01:08:30",19.6,"2022-02-05 01:59:00",87.4,90.2,"2022-02-05 01:59:30",85,"2022-02-05 01:03:30",26.13,26.33,"2022-02-05 01:07:30",25.84,"2022-02-05 02:00:00",27.93,28.17,"2022-02-05 01:02:00",27.74,"2022-02-05 01:55:30",28.65,28.78,"2022-02-05 01:05:00",28.54,"2022-02-05 01:43:00",28.6,28.69,"2022-02-05 01:02:00",28.47,"2022-02-05 02:00:00",28.6,28.72,"2022-02-05 01:12:30",28.43,"2022-02-05 01:18:00",27.89,28.01,"2022-02-05 01:54:00",27.77,"2022-02-05 01:10:30",2.376,2.387,"2022-02-05 01:01:00",2.369,"2022-02-05 01:49:30",4.744,4.755,"2022-02-05 01:00:30",4.736,"2022-02-05 01:28:00",3.776,3.783,"2022-02-05 01:34:00",3.772,"2022-02-05 01:08:30",4.146,4.151,"2022-02-05 01:56:30",4.141,"2022-02-05 01:09:00",5.017,5.025,"2022-02-05 01:01:00",5.008,"2022-02-05 01:42:00",5.742,5.75,"2022-02-05 01:05:30",5.735,"2022-02-05 01:21:30",0.001072998,0,2.23,121.7,24.46,144,4.4,"2022-02-05 01:39:30",0.6,"2022-02-05 01:54:00",3.728,113.1,17.59,85,6.8,"2022-02-05 01:32:30",1.5,"2022-02-05 01:26:00",-0.006,0
"2022-02-05 03:00:00",14701,59.85,"2022-02-05 02:06:30",12.72,0.044,"2022-02-05 02:23:00",0,"2022-02-05 02:00:30",923,19.41,19.62,"2022-02-05 02:08:00",19.25,"2022-02-05 02:51:30",91.2,92.4,"2022-02-05 02:35:00",89.5,"2022-02-05 02:02:00",25.8,25.95,"2022-02-05 02:17:30",25.62,"2022-02-05 02:49:30",27.69,27.82,"2022-02-05 02:02:00",27.54,"2022-02-05 02:48:00",28.48,28.58,"2022-02-05 02:04:00",28.33,"2022-02-05 02:49:00",28.47,28.6,"2022-02-05 02:13:00",28.43,"2022-02-05 02:16:30",28.58,28.74,"2022-02-05 02:42:30",28.44,"2022-02-05 02:08:30",27.92,28.01,"2022-02-05 02:55:00",27.81,"2022-02-05 02:10:30",2.38,2.387,"2022-02-05 02:41:30",2.374,"2022-02-05 02:08:30",4.733,4.74,"2022-02-05 02:01:00",4.724,"2022-02-05 02:43:00",3.774,3.779,"2022-02-05 02:26:00",3.77,"2022-02-05 02:18:00",4.148,4.153,"2022-02-05 02:03:30",4.143,"2022-02-05 02:06:30",5.015,5.025,"2022-02-05 02:01:30",5.006,"2022-02-05 02:26:30",5.741,5.747,"2022-02-05 02:19:30",5.735,"2022-02-05 02:09:00",0.001108099,0,1.951,118.8,25.67,146,4.6,"2022-02-05 02:56:30",0.4,"2022-02-05 02:49:00",3.349,112.3,16.15,95,5.9,"2022-02-05 02:21:30",0.6,"2022-02-05 02:44:30",-0.012,0
"2022-02-05 04:00:00",14702,60.05,"2022-02-05 03:45:30",12.7,0.044,"2022-02-05 03:45:00",0,"2022-02-05 03:00:30",923,19.45,19.62,"2022-02-05 03:23:30",19.38,"2022-02-05 03:03:30",90.7,91.6,"2022-02-05 03:54:30",89.5,"2022-02-05 03:32:30",25.51,25.73,"2022-02-05 03:04:00",25.3,"2022-02-05 03:59:30",27.44,27.62,"2022-02-05 03:00:30",27.33,"2022-02-05 03:49:30",28.34,28.41,"2022-02-05 03:22:00",28.2,"2022-02-05 03:58:00",28.42,28.49,"2022-02-05 03:13:30",28.32,"2022-02-05 03:58:00",28.54,28.65,"2022-02-05 03:01:30",28.4,"2022-02-05 03:15:30",27.94,28.01,"2022-02-05 03:34:30",27.82,"2022-02-05 03:12:30",2.391,2.396,"2022-02-05 03:50:30",2.384,"2022-02-05 03:01:00",4.725,4.736,"2022-02-05 03:19:00",4.714,"2022-02-05 03:52:30",3.77,3.777,"2022-02-05 03:11:00",3.762,"2022-02-05 03:59:00",4.145,4.149,"2022-02-05 03:27:30",4.141,"2022-02-05 03:28:00",5.012,5.02,"2022-02-05 03:08:00",5.006,"2022-02-05 03:40:00",5.738,5.745,"2022-02-05 03:00:30",5.733,"2022-02-05 03:01:00",0.0008194854,0,2.366,120,24.53,128,4.9,"2022-02-05 03:06:30",0.7,"2022-02-05 03:37:00",4.089,111.2,15.99,118,6.8,"2022-02-05 03:17:00",1.3,"2022-02-05 03:08:30",-0.009,0
"2022-02-05 05:00:00",14703,60.06,"2022-02-05 04:57:00",12.67,0.044,"2022-02-05 04:11:30",0,"2022-02-05 04:00:30",924,19.4,19.54,"2022-02-05 04:53:00",19.35,"2022-02-05 04:18:30",92.3,93.2,"2022-02-05 04:50:00",90.8,"2022-02-05 04:00:30",25.22,25.35,"2022-02-05 04:05:00",25.04,"2022-02-05 04:56:00",27.25,27.43,"2022-02-05 04:01:00",27.12,"2022-02-05 04:55:00",28.17,28.3,"2022-02-05 04:11:00",28.08,"2022-02-05 04:59:30",28.28,28.45,"2022-02-05 04:01:00",28.22,"2022-02-05 04:17:30",28.52,28.61,"2022-02-05 04:09:00",28.35,"2022-02-05 04:12:30",27.94,28.01,"2022-02-05 04:01:30",27.82,"2022-02-05 04:45:00",2.388,2.394,"2022-02-05 04:02:30",2.384,"2022-02-05 04:11:00",4.715,4.724,"2022-02-05 04:20:00",4.704,"2022-02-05 04:58:30",3.766,3.774,"2022-02-05 04:14:00",3.758,"2022-02-05 04:45:00",4.147,4.151,"2022-02-05 04:02:30",4.141,"2022-02-05 04:00:30",5.008,5.02,"2022-02-05 04:28:30",4.998,"2022-02-05 04:55:00",5.737,5.745,"2022-02-05 04:03:30",5.733,"2022-02-05 04:10:00",0.0008444581,0,2.095,121.1,25.94,117,5.4,"2022-02-05 04:14:30",0.3,"2022-02-05 04:50:00",3.464,113.6,17.2,126,7.3,"2022-02-05 04:00:30",0.8,"2022-02-05 04:41:30",-0.012,0
"2022-02-05 06:00:00",14704,59.84,"2022-02-05 05:58:00",12.65,0.843,"2022-02-05 05:00:30",-0.001,"2022-02-05 05:31:00",924,19.41,19.63,"2022-02-05 05:59:00",19.32,"2022-02-05 05:45:00",93.7,94.5,"2022-02-05 05:49:30",91.9,"2022-02-05 05:02:00",25.02,25.14,"2022-02-05 05:02:30",24.85,"2022-02-05 05:48:30",27.04,27.22,"2022-02-05 05:01:30",26.94,"2022-02-05 05:25:30",28,28.18,"2022-02-05 05:06:30",27.93,"2022-02-05 05:16:30",28.24,28.32,"2022-02-05 05:08:30",28.17,"2022-02-05 05:52:30",28.52,28.61,"2022-02-05 05:01:30",28.42,"2022-02-05 05:40:00",27.93,28.01,"2022-02-05 05:10:00",27.82,"2022-02-05 05:52:00",2.385,2.39,"2022-02-05 05:37:00",2.381,"2022-02-05 05:16:30",4.707,4.716,"2022-02-05 05:19:00",4.695,"2022-02-05 05:59:00",3.763,3.769,"2022-02-05 05:17:30",3.758,"2022-02-05 05:12:30",4.143,4.147,"2022-02-05 05:00:30",4.138,"2022-02-05 05:50:30",5.004,5.013,"2022-02-05 05:12:30",4.996,"2022-02-05 05:27:30",5.736,5.745,"2022-02-05 05:45:30",5.73,"2022-02-05 05:16:00",0.2302804,0,2.383,127.9,24.69,112,4.9,"2022-02-05 05:13:30",0.7,"2022-02-05 05:28:30",4.227,117,15.31,127,7.7,"2022-02-05 05:33:30",1.3,"2022-02-05 05:12:30",0.004,0
"2022-02-05 07:00:00",14705,51.08,"2022-02-05 06:54:30",12.69,12.81,"2022-02-05 06:00:30",0.003,"2022-02-05 06:34:00",925,20.59,21.4,"2022-02-05 06:58:30",19.68,"2022-02-05 06:01:30",90.5,93.7,"2022-02-05 06:05:00",87.9,"2022-02-05 06:45:30",24.91,24.94,"2022-02-05 06:00:30",24.83,"2022-02-05 06:14:30",26.86,27.04,"2022-02-05 06:04:00",26.73,"2022-02-05 06:35:00",27.88,28.02,"2022-02-05 06:02:00",27.74,"2022-02-05 06:50:00",28.11,28.28,"2022-02-05 06:02:30",28.02,"2022-02-05 06:34:30",28.48,28.59,"2022-02-05 06:12:30",28.28,"2022-02-05 06:37:00",27.88,27.97,"2022-02-05 06:01:00",27.77,"2022-02-05 06:58:00",2.385,2.389,"2022-02-05 06:12:30",2.381,"2022-02-05 06:20:30",4.706,4.716,"2022-02-05 06:29:30",4.695,"2022-02-05 06:02:30",3.76,3.765,"2022-02-05 06:31:00",3.755,"2022-02-05 06:05:30",4.144,4.147,"2022-02-05 06:13:00",4.14,"2022-02-05 06:08:30",5.002,5.015,"2022-02-05 06:03:00",4.993,"2022-02-05 06:34:00",5.737,5.745,"2022-02-05 06:11:00",5.73,"2022-02-05 06:10:00",2.908128,0,2.055,121.7,28.35,100,4.6,"2022-02-05 06:29:00",0.3,"2022-02-05 06:57:00",3.439,117.1,19.69,107,7.8,"2022-02-05 06:53:30",0.3,"2022-02-05 06:58:00",0.475,0.139
"2022-02-05 08:00:00",14706,44.06,"2022-02-05 08:00:00",13.05,13.25,"2022-02-05 07:00:30",0.129,"2022-02-05 07:01:00",925,22.41,23.71,"2022-02-05 07:59:30",21.28,"2022-02-05 07:02:00",82.6,88.3,"2022-02-05 07:04:30",77.01,"2022-02-05 08:00:00",25.14,25.52,"2022-02-05 07:59:00",24.87,"2022-02-05 07:08:00",26.68,26.87,"2022-02-05 07:02:30",26.51,"2022-02-05 07:46:30",27.73,27.84,"2022-02-05 07:20:00",27.56,"2022-02-05 07:57:00",28.04,28.1,"2022-02-05 07:01:30",27.92,"2022-02-05 07:56:00",28.36,28.51,"2022-02-05 07:08:00",28.23,"2022-02-05 07:42:00",27.83,27.94,"2022-02-05 07:04:30",27.77,"2022-02-05 07:17:30",2.394,2.403,"2022-02-05 07:52:00",2.384,"2022-02-05 07:20:00",4.709,4.721,"2022-02-05 07:33:00",4.699,"2022-02-05 07:09:30",3.753,3.76,"2022-02-05 07:00:30",3.743,"2022-02-05 07:58:00",4.134,4.141,"2022-02-05 07:00:30",4.123,"2022-02-05 07:59:30",4.997,5.008,"2022-02-05 07:01:00",4.983,"2022-02-05 07:49:30",5.734,5.74,"2022-02-05 07:01:00",5.725,"2022-02-05 07:48:30",3.864493,0,1.909,106.2,32.68,118,4.7,"2022-02-05 07:51:00",0,"2022-02-05 07:57:30",2.97,102.4,23.24,125,6.2,"2022-02-05 07:52:00",0.4,"2022-02-05 07:18:00",0.679,0.925
"2022-02-05 09:00:00",14707,40.72,"2022-02-05 09:00:00",13.47,13.65,"2022-02-05 08:20:30",0.162,"2022-02-05 08:51:00",926,24.58,25.68,"2022-02-05 08:58:00",23.78,"2022-02-05 08:00:30",71.04,75.79,"2022-02-05 08:00:30",64.91,"2022-02-05 08:58:30",25.88,26.5,"2022-02-05 09:00:00",25.44,"2022-02-05 08:07:00",26.6,26.68,"2022-02-05 08:46:30",26.53,"2022-02-05 08:03:00",27.57,27.69,"2022-02-05 08:03:30",27.52,"2022-02-05 08:17:00",27.9,28.04,"2022-02-05 08:07:30",27.81,"2022-02-05 08:37:00",28.32,28.4,"2022-02-05 08:07:00",28.23,"2022-02-05 08:29:30",27.79,27.87,"2022-02-05 08:28:00",27.77,"2022-02-05 08:01:30",2.389,2.397,"2022-02-05 08:54:00",2.381,"2022-02-05 08:22:30",4.699,4.714,"2022-02-05 08:10:30",4.685,"2022-02-05 08:53:30",3.733,3.751,"2022-02-05 08:00:30",3.711,"2022-02-05 08:59:30",4.112,4.129,"2022-02-05 08:06:30",4.094,"2022-02-05 08:59:30",4.969,4.988,"2022-02-05 08:00:30",4.944,"2022-02-05 09:00:00",5.718,5.73,"2022-02-05 08:01:00",5.704,"2022-02-05 08:57:30",4.70628,0,2.511,119.8,26.48,133,5.4,"2022-02-05 08:13:30",0.6,"2022-02-05 08:42:30",4.139,112.2,18.64,117,8.6,"2022-02-05 08:10:30",0.6,"2022-02-05 08:44:30",0.869,1.815
"2022-02-05 10:00:00",14708,40.5,"2022-02-05 09:03:00",13.44,18.79,"2022-02-05 09:10:00",0.116,"2022-02-05 10:00:00",925,26.21,27.69,"2022-02-05 09:58:30",25.09,"2022-02-05 09:02:00",63.06,68.49,"2022-02-05 09:06:30",56.12,"2022-02-05 09:52:30",27.16,27.84,"2022-02-05 09:59:30",26.42,"2022-02-05 09:03:00",26.75,26.87,"2022-02-05 09:56:00",26.55,"2022-02-05 09:02:00",27.57,27.66,"2022-02-05 09:21:30",27.49,"2022-02-05 09:53:00",27.83,27.91,"2022-02-05 09:21:30",27.81,"2022-02-05 09:01:00",28.28,28.38,"2022-02-05 09:10:00",28.17,"2022-02-05 09:54:30",27.78,27.86,"2022-02-05 09:17:00",27.77,"2022-02-05 09:00:30",2.397,2.402,"2022-02-05 09:46:30",2.39,"2022-02-05 09:05:30",4.673,4.695,"2022-02-05 09:02:00",4.658,"2022-02-05 09:52:30",3.693,3.717,"2022-02-05 09:01:00",3.67,"2022-02-05 10:00:00",4.071,4.095,"2022-02-05 09:00:30",4.044,"2022-02-05 09:56:30",4.926,4.952,"2022-02-05 09:00:30",4.9,"2022-02-05 09:56:30",5.688,5.706,"2022-02-05 09:00:30",5.666,"2022-02-05 10:00:00",7.637232,0,2.337,137.3,37.7,140,5.4,"2022-02-05 09:41:30",0.5,"2022-02-05 09:39:00",3.59,128.5,28.59,140,7.2,"2022-02-05 09:17:30",0,"2022-02-05 09:31:00",1.47,2.598
"2022-02-05 11:00:00",14709,40.58,"2022-02-05 10:18:00",13.43,19.38,"2022-02-05 10:12:30",0.125,"2022-02-05 10:00:30",925,27.8,28.57,"2022-02-05 10:38:30",26.72,"2022-02-05 10:18:00",56.8,60.22,"2022-02-05 10:18:30",52.22,"2022-02-05 11:00:00",28.85,29.85,"2022-02-05 10:57:30",27.9,"2022-02-05 10:00:30",27.06,27.28,"2022-02-05 10:55:00",26.83,"2022-02-05 10:00:30",27.57,27.68,"2022-02-05 10:55:00",27.48,"2022-02-05 10:23:30",27.82,27.89,"2022-02-05 10:04:30",27.76,"2022-02-05 10:42:00",28.18,28.35,"2022-02-05 10:05:00",28.05,"2022-02-05 10:44:30",27.78,27.83,"2022-02-05 10:51:00",27.77,"2022-02-05 10:00:30",2.403,2.406,"2022-02-05 10:26:00",2.397,"2022-02-05 10:02:30",4.639,4.661,"2022-02-05 10:00:30",4.62,"2022-02-05 10:50:00",3.643,3.674,"2022-02-05 10:01:00",3.609,"2022-02-05 11:00:00",4.013,4.042,"2022-02-05 10:00:30",3.981,"2022-02-05 10:58:00",4.87,4.91,"2022-02-05 10:02:00",4.837,"2022-02-05 10:55:00",5.647,5.67,"2022-02-05 10:00:30",5.621,"2022-02-05 10:59:00",15.1039,0,2.174,126.9,37.8,54,5.3,"2022-02-05 10:38:30",0.4,"2022-02-05 10:21:00",3.211,126.5,35.18,89,7,"2022-02-05 10:30:00",0.3,"2022-02-05 10:42:00",2.998,3.188
"2022-02-05 12:00:00",14710,40.98,"2022-02-05 11:31:00",13.4,19.4,"2022-02-05 11:40:30",0.106,"2022-02-05 11:21:30",924,29.47,30.45,"2022-02-05 11:57:30",28.16,"2022-02-05 11:01:00",49.32,54.24,"2022-02-05 11:02:00",46,"2022-02-05 11:57:30",30.93,31.85,"2022-02-05 11:58:30",29.85,"2022-02-05 11:00:30",27.55,27.86,"2022-02-05 11:51:30",27.22,"2022-02-05 11:02:00",27.61,27.78,"2022-02-05 11:55:30",27.52,"2022-02-05 11:20:00",27.78,27.89,"2022-02-05 11:07:30",27.68,"2022-02-05 11:39:30",28.11,28.23,"2022-02-05 11:18:30",28,"2022-02-05 11:33:00",27.77,27.81,"2022-02-05 11:09:30",27.67,"2022-02-05 11:44:30",2.402,2.406,"2022-02-05 11:34:30",2.399,"2022-02-05 11:08:00",4.601,4.623,"2022-02-05 11:02:00",4.58,"2022-02-05 11:52:00",3.585,3.615,"2022-02-05 11:02:00",3.555,"2022-02-05 11:58:00",3.947,3.984,"2022-02-05 11:04:30",3.916,"2022-02-05 12:00:00",4.801,4.842,"2022-02-05 11:03:00",4.768,"2022-02-05 11:56:30",5.595,5.623,"2022-02-05 11:01:30",5.571,"2022-02-05 12:00:00",20.49625,0,1.735,160.5,47.3,122,4.4,"2022-02-05 11:20:30",0,"2022-02-05 11:39:30",2.648,155.7,39.9,171,6.2,"2022-02-05 11:29:30",0,"2022-02-05 11:53:00",4.226,3.54
"2022-02-05 13:00:00",14711,42.33,"2022-02-05 12:00:30",13.39,19.45,"2022-02-05 12:36:30",0.105,"2022-02-05 12:09:30",924,30.17,31.17,"2022-02-05 12:58:30",29.26,"2022-02-05 12:10:00",46.37,49.05,"2022-02-05 12:10:30",43.36,"2022-02-05 12:54:30",32.32,32.83,"2022-02-05 12:59:00",31.76,"2022-02-05 12:01:30",28.2,28.59,"2022-02-05 12:58:30",27.8,"2022-02-05 12:03:00",27.85,28.04,"2022-02-05 12:52:00",27.61,"2022-02-05 12:00:30",27.8,27.89,"2022-02-05 12:44:30",27.69,"2022-02-05 12:05:30",28.09,28.19,"2022-02-05 12:18:00",27.98,"2022-02-05 12:33:30",27.74,27.85,"2022-02-05 12:15:30",27.62,"2022-02-05 13:00:00",2.4,2.408,"2022-02-05 12:04:00",2.393,"2022-02-05 12:54:00",4.565,4.589,"2022-02-05 12:00:30",4.547,"2022-02-05 12:54:30",3.527,3.556,"2022-02-05 12:03:00",3.501,"2022-02-05 12:58:30",3.885,3.922,"2022-02-05 12:00:30",3.856,"2022-02-05 12:57:30",4.743,4.777,"2022-02-05 12:01:30",4.717,"2022-02-05 12:57:30",5.551,5.576,"2022-02-05 12:02:00",5.531,"2022-02-05 12:58:00",16.9779,0,1.69,151.9,45.91,142,4.2,"2022-02-05 12:31:30",0,"2022-02-05 12:55:00",2.692,152.1,34.38,173,5.9,"2022-02-05 12:03:30",0,"2022-02-05 12:26:30",3.541,3.611
"2022-02-05 14:00:00",14712,42.42,"2022-02-05 13:43:00",13.4,19.16,"2022-02-05 13:36:00",0.107,"2022-02-05 13:15:30",923,30.64,31.58,"2022-02-05 13:28:30",29.91,"2022-02-05 13:44:30",44.15,46.69,"2022-02-05 13:11:00",41.48,"2022-02-05 13:33:30",32.97,33.17,"2022-02-05 13:47:00",32.74,"2022-02-05 13:05:30",28.86,29.19,"2022-02-05 13:58:30",28.57,"2022-02-05 13:00:30",28.12,28.37,"2022-02-05 14:00:00",27.93,"2022-02-05 13:00:30",27.84,27.95,"2022-02-05 13:33:30",27.79,"2022-02-05 13:01:00",28.09,28.19,"2022-02-05 13:52:00",28,"2022-02-05 13:20:00",27.7,27.8,"2022-02-05 13:20:30",27.59,"2022-02-05 13:32:00",2.389,2.399,"2022-02-05 13:08:00",2.38,"2022-02-05 13:49:30",4.53,4.547,"2022-02-05 13:00:30",4.509,"2022-02-05 13:57:30",3.477,3.503,"2022-02-05 13:03:00",3.451,"2022-02-05 14:00:00",3.83,3.858,"2022-02-05 13:00:30",3.808,"2022-02-05 14:00:00",4.7,4.722,"2022-02-05 13:00:30",4.682,"2022-02-05 13:58:30",5.518,5.54,"2022-02-05 13:00:30",5.5,"2022-02-05 13:53:00",13.89725,0,1.768,150.2,44.81,175,4.5,"2022-02-05 13:12:30",0,"2022-02-05 13:36:00",2.902,147.4,36.2,123,5.9,"2022-02-05 13:20:30",0.5,"2022-02-05 13:33:00",2.914,3.401
"2022-02-05 15:00:00",14713,43.92,"2022-02-05 15:00:00",13.4,19.3,"2022-02-05 14:58:30",0.106,"2022-02-05 14:30:30",922,30.93,31.71,"2022-02-05 14:53:30",30.13,"2022-02-05 14:33:00",43.02,44.99,"2022-02-05 14:05:30",40.3,"2022-02-05 14:53:00",33,33.14,"2022-02-05 14:12:30",32.92,"2022-02-05 14:58:00",29.38,29.6,"2022-02-05 14:54:00",29.14,"2022-02-05 14:01:00",28.44,28.58,"2022-02-05 14:47:30",28.31,"2022-02-05 14:02:30",27.93,28.08,"2022-02-05 14:57:00",27.81,"2022-02-05 14:01:00",28.1,28.19,"2022-02-05 14:56:00",27.99,"2022-02-05 14:59:30",27.66,27.76,"2022-02-05 14:28:00",27.57,"2022-02-05 14:36:30",2.381,2.391,"2022-02-05 14:11:30",2.368,"2022-02-05 14:55:00",4.497,4.514,"2022-02-05 14:01:30",4.478,"2022-02-05 14:56:00",3.436,3.454,"2022-02-05 14:00:30",3.418,"2022-02-05 14:59:30",3.786,3.81,"2022-02-05 14:00:30",3.757,"2022-02-05 14:57:00",4.671,4.689,"2022-02-05 14:01:00",4.653,"2022-02-05 14:57:30",5.491,5.507,"2022-02-05 14:00:30",5.47,"2022-02-05 15:00:00",12.38985,0,1.636,152.2,53.89,142,3.5,"2022-02-05 14:22:30",0,"2022-02-05 14:04:30",2.537,146,37.84,138,6.1,"2022-02-05 14:43:30",0,"2022-02-05 14:04:00",2.616,2.924
"2022-02-05 16:00:00",14714,43.39,"2022-02-05 15:05:30",13.4,19.41,"2022-02-05 15:00:30",0.1,"2022-02-05 15:34:00",922,31.4,32.52,"2022-02-05 15:58:00",30.6,"2022-02-05 15:30:00",39.33,43.43,"2022-02-05 15:05:00",34.44,"2022-02-05 15:58:00",32.75,33.05,"2022-02-05 15:01:00",32.35,"2022-02-05 15:54:30",29.73,29.81,"2022-02-05 15:23:00",29.6,"2022-02-05 15:00:30",28.72,28.96,"2022-02-05 15:59:30",28.54,"2022-02-05 15:01:30",28.08,28.24,"2022-02-05 15:56:00",28.02,"2022-02-05 15:01:00",28.13,28.26,"2022-02-05 15:40:00",28,"2022-02-05 15:16:00",27.67,27.76,"2022-02-05 15:15:00",27.57,"2022-02-05 15:24:30",2.365,2.375,"2022-02-05 15:09:00",2.359,"2022-02-05 15:49:00",4.469,4.481,"2022-02-05 15:00:30",4.457,"2022-02-05 15:56:30",3.403,3.42,"2022-02-05 15:01:00",3.389,"2022-02-05 16:00:00",3.749,3.763,"2022-02-05 15:00:30",3.731,"2022-02-05 15:55:00",4.653,4.663,"2022-02-05 15:09:00",4.644,"2022-02-05 15:19:30",5.472,5.484,"2022-02-05 15:02:00",5.461,"2022-02-05 15:48:30",8.485522,0,1.203,184,50.27,238,3.3,"2022-02-05 15:23:30",0,"2022-02-05 15:16:30",2.048,184,41.46,238,6.1,"2022-02-05 15:08:00",0.3,"2022-02-05 15:19:00",1.811,2.231
"2022-02-05 17:00:00",14715,43.86,"2022-02-05 16:15:00",13.39,18.71,"2022-02-05 17:00:00",0.102,"2022-02-05 16:03:30",922,30.98,31.93,"2022-02-05 16:12:30",30.28,"2022-02-05 16:59:30",37.71,39.92,"2022-02-05 16:50:30",35.81,"2022-02-05 16:07:30",31.92,32.46,"2022-02-05 16:02:00",31.34,"2022-02-05 17:00:00",29.84,29.94,"2022-02-05 16:49:30",29.81,"2022-02-05 16:00:30",28.98,29.17,"2022-02-05 16:58:30",28.79,"2022-02-05 16:00:30",28.23,28.29,"2022-02-05 16:59:30",28.15,"2022-02-05 16:01:00",28.26,28.38,"2022-02-05 16:47:00",28.03,"2022-02-05 16:01:00",27.71,27.79,"2022-02-05 16:12:00",27.59,"2022-02-05 16:17:30",2.351,2.362,"2022-02-05 16:07:30",2.343,"2022-02-05 16:43:00",4.452,4.46,"2022-02-05 16:00:30",4.441,"2022-02-05 16:51:00",3.382,3.393,"2022-02-05 16:01:00",3.372,"2022-02-05 16:52:00",3.729,3.736,"2022-02-05 16:00:30",3.724,"2022-02-05 16:49:30",4.649,4.663,"2022-02-05 16:14:30",4.639,"2022-02-05 16:02:00",5.464,5.475,"2022-02-05 16:02:00",5.458,"2022-02-05 16:23:30",4.054984,0,0.888,206,29.61,209,2.8,"2022-02-05 16:13:30",0,"2022-02-05 16:01:30",1.817,199.7,24.2,196,3.5,"2022-02-05 16:13:00",0,"2022-02-05 16:50:30",0.846,1.377
"2022-02-05 18:00:00",14716,48.05,"2022-02-05 17:00:30",12.99,10.43,"2022-02-05 18:00:00",0,"2022-02-05 17:55:30",922,29.16,30.27,"2022-02-05 17:02:00",27.2,"2022-02-05 18:00:00",44.29,50.09,"2022-02-05 18:00:00",38.6,"2022-02-05 17:01:00",31.05,31.47,"2022-02-05 17:09:00",30.57,"2022-02-05 17:59:00",29.83,29.94,"2022-02-05 17:10:00",29.81,"2022-02-05 17:02:00",29.15,29.17,"2022-02-05 17:03:30",29.1,"2022-02-05 17:07:00",28.4,28.49,"2022-02-05 17:48:00",28.24,"2022-02-05 17:05:00",28.31,28.44,"2022-02-05 17:58:30",28.21,"2022-02-05 17:34:00",27.77,27.83,"2022-02-05 17:13:00",27.67,"2022-02-05 17:11:00",2.338,2.349,"2022-02-05 17:01:00",2.329,"2022-02-05 17:58:30",4.437,4.448,"2022-02-05 17:00:30",4.429,"2022-02-05 17:55:00",3.371,3.375,"2022-02-05 17:01:00",3.366,"2022-02-05 17:24:00",3.721,3.728,"2022-02-05 17:01:30",3.716,"2022-02-05 17:33:00",4.654,4.668,"2022-02-05 17:59:30",4.642,"2022-02-05 17:02:00",5.465,5.472,"2022-02-05 17:07:00",5.458,"2022-02-05 17:22:30",1.049517,0,0.68,166.3,36.04,146,1.7,"2022-02-05 17:08:30",0,"2022-02-05 17:25:00",1.599,161.6,27.36,128,3.3,"2022-02-05 17:33:00",0.4,"2022-02-05 17:26:30",0.182,0.473
"2022-02-05 19:00:00",14717,52.39,"2022-02-05 18:00:30",12.86,0.055,"2022-02-05 18:55:00",0,"2022-02-05 18:00:30",922,25.17,27.2,"2022-02-05 18:00:30",23.8,"2022-02-05 19:00:00",56.31,60.75,"2022-02-05 19:00:00",50.09,"2022-02-05 18:01:30",29.92,30.61,"2022-02-05 18:02:00",29.24,"2022-02-05 18:59:00",29.75,29.83,"2022-02-05 18:12:00",29.6,"2022-02-05 18:53:30",29.17,29.25,"2022-02-05 18:51:30",29.13,"2022-02-05 18:02:00",28.52,28.65,"2022-02-05 18:59:00",28.43,"2022-02-05 18:00:30",28.43,28.56,"2022-02-05 18:46:00",28.25,"2022-02-05 18:14:30",27.79,27.87,"2022-02-05 18:47:00",27.74,"2022-02-05 18:00:30",2.327,2.334,"2022-02-05 18:03:30",2.319,"2022-02-05 18:54:00",4.422,4.429,"2022-02-05 18:00:30",4.413,"2022-02-05 18:57:30",3.37,3.372,"2022-02-05 18:02:30",3.366,"2022-02-05 18:47:30",3.72,3.724,"2022-02-05 18:33:00",3.716,"2022-02-05 18:45:00",4.664,4.672,"2022-02-05 18:26:30",4.651,"2022-02-05 18:13:00",5.472,5.479,"2022-02-05 18:41:00",5.465,"2022-02-05 18:08:00",0.004254057,0,0.545,152.2,26.29,146,1.2,"2022-02-05 18:45:00",0,"2022-02-05 18:29:00",1.703,161,10.39,178,2.6,"2022-02-05 18:45:00",1,"2022-02-05 18:20:00",-0.016,0.012
"2022-02-05 20:00:00",14718,56.81,"2022-02-05 20:00:00",12.83,0.048,"2022-02-05 19:55:00",0,"2022-02-05 19:00:30",923,23.99,24.52,"2022-02-05 19:42:30",23.6,"2022-02-05 19:06:30",62.68,65.87,"2022-02-05 20:00:00",60.43,"2022-02-05 19:00:30",28.75,29.24,"2022-02-05 19:00:30",28.25,"2022-02-05 20:00:00",29.48,29.63,"2022-02-05 19:00:30",29.32,"2022-02-05 19:59:00",29.19,29.28,"2022-02-05 19:38:30",29.15,"2022-02-05 19:01:00",28.64,28.69,"2022-02-05 19:29:00",28.56,"2022-02-05 19:06:30",28.52,28.61,"2022-02-05 19:17:00",28.34,"2022-02-05 19:04:30",27.79,27.87,"2022-02-05 19:23:00",27.77,"2022-02-05 19:01:00",2.317,2.325,"2022-02-05 19:09:30",2.309,"2022-02-05 19:54:30",4.412,4.422,"2022-02-05 19:23:30",4.401,"2022-02-05 19:57:00",3.367,3.372,"2022-02-05 19:18:30",3.361,"2022-02-05 19:39:30",3.718,3.721,"2022-02-05 19:41:00",3.714,"2022-02-05 19:05:00",4.668,4.679,"2022-02-05 19:52:30",4.661,"2022-02-05 19:01:30",5.48,5.484,"2022-02-05 19:42:00",5.475,"2022-02-05 19:20:30",0.001132011,0,1.366,164.5,21.7,162,3.2,"2022-02-05 19:56:00",0,"2022-02-05 19:03:30",3.016,161.2,11.25,142,5.8,"2022-02-05 19:35:00",1.5,"2022-02-05 19:17:30",0.003,0
"2022-02-05 21:00:00",14719,56.4,"2022-02-05 20:37:00",12.82,0.046,"2022-02-05 20:55:00",0,"2022-02-05 20:00:30",924,23.63,24.22,"2022-02-05 20:00:30",22.65,"2022-02-05 21:00:00",68.89,73.81,"2022-02-05 21:00:00",65.41,"2022-02-05 20:01:00",28.04,28.3,"2022-02-05 20:03:00",27.79,"2022-02-05 21:00:00",29.13,29.39,"2022-02-05 20:02:00",28.98,"2022-02-05 20:42:00",29.16,29.21,"2022-02-05 20:34:30",29.15,"2022-02-05 20:01:00",28.63,28.68,"2022-02-05 20:53:30",28.63,"2022-02-05 20:00:30",28.53,28.7,"2022-02-05 20:59:30",28.38,"2022-02-05 20:13:30",27.8,27.9,"2022-02-05 20:34:00",27.77,"2022-02-05 20:00:30",2.307,2.315,"2022-02-05 20:01:30",2.296,"2022-02-05 21:00:00",4.4,4.408,"2022-02-05 20:05:00",4.392,"2022-02-05 20:58:30",3.363,3.367,"2022-02-05 20:03:00",3.356,"2022-02-05 20:54:00",3.721,3.723,"2022-02-05 20:24:00",3.716,"2022-02-05 20:03:30",4.675,4.687,"2022-02-05 20:57:30",4.668,"2022-02-05 20:03:00",5.485,5.489,"2022-02-05 20:29:30",5.482,"2022-02-05 20:01:00",0.001021891,0,2.021,155.4,19.32,141,4.2,"2022-02-05 20:04:30",0.6,"2022-02-05 20:43:30",4.079,149.5,13.54,142,6.3,"2022-02-05 20:48:00",2.3,"2022-02-05 20:01:30",0.01,0
"2022-02-05 22:00:00",14720,56.85,"2022-02-05 21:00:30",12.8,0.045,"2022-02-05 21:58:30",0,"2022-02-05 21:00:30",924,21.98,22.65,"2022-02-05 21:00:30",21.38,"2022-02-05 21:59:30",77.89,81.5,"2022-02-05 22:00:00",73.29,"2022-02-05 21:00:30",27.55,27.84,"2022-02-05 21:01:30",27.28,"2022-02-05 21:59:30",28.84,29,"2022-02-05 21:05:30",28.6,"2022-02-05 21:58:00",29.14,29.21,"2022-02-05 21:13:30",29.02,"2022-02-05 21:51:30",28.64,28.66,"2022-02-05 21:27:00",28.63,"2022-02-05 21:01:00",28.63,28.8,"2022-02-05 21:49:30",28.45,"2022-02-05 21:04:30",27.89,28.01,"2022-02-05 21:41:30",27.77,"2022-02-05 21:23:30",2.307,2.318,"2022-02-05 21:57:30",2.296,"2022-02-05 21:02:00",4.388,4.394,"2022-02-05 21:09:30",4.381,"2022-02-05 21:47:00",3.356,3.359,"2022-02-05 21:00:30",3.351,"2022-02-05 21:52:30",3.721,3.723,"2022-02-05 21:01:30",3.719,"2022-02-05 21:03:30",4.674,4.684,"2022-02-05 21:16:00",4.665,"2022-02-05 21:36:30",5.486,5.491,"2022-02-05 21:05:00",5.477,"2022-02-05 21:00:30",0.001291854,0,1.724,151.9,20.56,187,4.6,"2022-02-05 21:09:00",0.4,"2022-02-05 21:54:00",3.883,145.3,10.94,146,6.3,"2022-02-05 21:33:00",2.3,"2022-02-05 21:24:30",-0.002,0
"2022-02-05 23:00:00",14721,58.01,"2022-02-05 22:00:30",12.78,0.045,"2022-02-05 22:28:30",0,"2022-02-05 22:00:30",924,21.08,21.39,"2022-02-05 22:09:00",20.72,"2022-02-05 22:59:30",83.3,85,"2022-02-05 22:57:00",80.9,"2022-02-05 22:00:30",27.07,27.33,"2022-02-05 22:00:30",26.81,"2022-02-05 22:59:00",28.53,28.7,"2022-02-05 22:02:30",28.36,"2022-02-05 22:54:00",28.98,29.14,"2022-02-05 22:02:00",28.92,"2022-02-05 22:39:00",28.64,28.67,"2022-02-05 22:50:00",28.63,"2022-02-05 22:00:30",28.7,28.82,"2022-02-05 22:46:30",28.58,"2022-02-05 22:17:30",27.97,28.03,"2022-02-05 22:11:30",27.87,"2022-02-05 22:01:30",2.311,2.319,"2022-02-05 22:01:30",2.302,"2022-02-05 22:49:30",4.378,4.388,"2022-02-05 22:00:30",4.371,"2022-02-05 22:32:30",3.357,3.362,"2022-02-05 22:33:00",3.351,"2022-02-05 23:00:00",3.721,3.723,"2022-02-05 22:03:00",3.717,"2022-02-05 22:09:30",4.674,4.687,"2022-02-05 22:05:30",4.665,"2022-02-05 22:20:30",5.484,5.493,"2022-02-05 22:14:30",5.479,"2022-02-05 22:06:30",0.00138598,0,1.761,147.9,23.2,183,4,"2022-02-05 22:31:30",0.5,"2022-02-05 22:46:00",3.825,139.3,11.54,149,6.1,"2022-02-05 22:04:30",1.6,"2022-02-05 22:35:30",-0.006,0
"2022-02-06 00:00:00",14722,58.44,"2022-02-05 23:38:00",12.77,0.044,"2022-02-05 23:57:30",0,"2022-02-05 23:00:30",923,20.89,21.08,"2022-02-05 23:10:30",20.71,"2022-02-05 23:59:30",83.3,85.4,"2022-02-06 00:00:00",81.3,"2022-02-05 23:16:30",26.63,26.86,"2022-02-05 23:04:30",26.4,"2022-02-05 23:59:00",28.26,28.41,"2022-02-05 23:01:00",28.16,"2022-02-05 23:29:00",28.83,29,"2022-02-05 23:00:30",28.74,"2022-02-05 23:35:30",28.64,28.67,"2022-02-05 23:48:30",28.63,"2022-02-05 23:01:30",28.71,28.8,"2022-02-05 23:26:30",28.61,"2022-02-05 23:02:30",27.98,28.05,"2022-02-05 23:08:30",27.92,"2022-02-05 23:14:30",2.304,2.31,"2022-02-05 23:15:30",2.297,"2022-02-05 23:38:00",4.368,4.374,"2022-02-05 23:00:30",4.36,"2022-02-05 23:58:00",3.355,3.359,"2022-02-05 23:18:30",3.349,"2022-02-05 23:11:00",3.719,3.721,"2022-02-05 23:00:30",3.716,"2022-02-05 23:47:00",4.675,4.682,"2022-02-05 23:03:00",4.665,"2022-02-05 23:50:30",5.485,5.489,"2022-02-05 23:23:00",5.479,"2022-02-05 23:50:00",0.001068533,0,2.41,121.6,20.8,128,4.4,"2022-02-05 23:05:00",0.7,"2022-02-05 23:43:30",4.337,117.1,11.84,127,7.5,"2022-02-05 23:49:00",1.3,"2022-02-05 23:42:00",-0.001,0
"2022-02-06 01:00:00",14723,58.57,"2022-02-06 00:00:30",12.76,0.044,"2022-02-06 00:32:30",0,"2022-02-06 00:00:30",923,20.35,20.63,"2022-02-06 00:00:30",20.1,"2022-02-06 00:53:00",87.3,88.8,"2022-02-06 00:55:00",84.6,"2022-02-06 00:00:30",26.26,26.52,"2022-02-06 00:03:00",26.01,"2022-02-06 00:54:30",28.04,28.22,"2022-02-06 00:08:00",27.9,"2022-02-06 00:57:00",28.72,28.82,"2022-02-06 00:01:30",28.54,"2022-02-06 00:56:30",28.63,28.65,"2022-02-06 00:00:30",28.6,"2022-02-06 00:46:30",28.71,28.82,"2022-02-06 00:06:30",28.55,"2022-02-06 00:11:00",27.98,28.01,"2022-02-06 00:01:00",27.97,"2022-02-06 00:02:00",2.3,2.305,"2022-02-06 00:12:00",2.294,"2022-02-06 00:46:00",4.357,4.364,"2022-02-06 00:27:00",4.348,"2022-02-06 00:53:00",3.352,3.358,"2022-02-06 00:04:30",3.345,"2022-02-06 01:00:00",3.717,3.719,"2022-02-06 00:02:00",3.712,"2022-02-06 00:36:00",4.674,4.684,"2022-02-06 00:43:30",4.668,"2022-02-06 00:01:00",5.486,5.489,"2022-02-06 00:05:00",5.482,"2022-02-06 00:01:30",0.001198365,0,1.606,117.7,31.72,68,5.1,"2022-02-06 00:10:00",0,"2022-02-06 00:38:00",2.775,110.9,25.76,53,7.4,"2022-02-06 00:10:00",0.3,"2022-02-06 00:45:30",-0.011,0
"2022-02-06 02:00:00",14724,59.23,"2022-02-06 01:01:30",12.74,0.044,"2022-02-06 01:13:30",0,"2022-02-06 01:00:30",923,20.05,20.22,"2022-02-06 01:39:00",19.97,"2022-02-06 01:17:00",88.5,89.2,"2022-02-06 01:39:00",87.6,"2022-02-06 01:03:30",25.9,26.13,"2022-02-06 01:08:30",25.67,"2022-02-06 01:55:30",27.79,27.99,"2022-02-06 01:02:00",27.67,"2022-02-06 02:00:00",28.55,28.63,"2022-02-06 01:31:00",28.44,"2022-02-06 01:58:30",28.58,28.65,"2022-02-06 01:15:30",28.45,"2022-02-06 01:48:00",28.73,28.82,"2022-02-06 01:16:00",28.58,"2022-02-06 01:25:00",27.99,28.06,"2022-02-06 01:42:30",27.97,"2022-02-06 01:01:00",2.297,2.302,"2022-02-06 01:10:00",2.293,"2022-02-06 01:37:30",4.349,4.357,"2022-02-06 01:09:00",4.334,"2022-02-06 01:56:00",3.348,3.354,"2022-02-06 01:01:00",3.341,"2022-02-06 01:46:00",3.716,3.721,"2022-02-06 01:37:00",3.712,"2022-02-06 01:33:00",4.671,4.679,"2022-02-06 01:07:00",4.665,"2022-02-06 01:05:00",5.486,5.489,"2022-02-06 01:00:30",5.482,"2022-02-06 01:03:30",0.001116897,0,1.463,97.5,32.67,106,3.4,"2022-02-06 01:43:00",0,"2022-02-06 01:12:00",2.506,89.6,24.68,102,6.2,"2022-02-06 01:53:30",0.6,"2022-02-06 01:15:00",-0.013,0
"2022-02-06 03:00:00",14725,59.18,"2022-02-06 02:21:00",12.73,0.044,"2022-02-06 02:31:30",0,"2022-02-06 02:00:30",923,19.85,20.09,"2022-02-06 02:08:30",19.61,"2022-02-06 02:59:30",89.1,90.8,"2022-02-06 02:50:30",87,"2022-02-06 02:15:30",25.6,25.75,"2022-02-06 02:07:30",25.43,"2022-02-06 02:38:30",27.54,27.75,"2022-02-06 02:00:30",27.36,"2022-02-06 02:55:30",28.39,28.55,"2022-02-06 02:00:30",28.33,"2022-02-06 02:16:30",28.45,28.61,"2022-02-06 02:00:30",28.43,"2022-02-06 02:05:00",28.69,28.82,"2022-02-06 02:04:30",28.57,"2022-02-06 02:42:30",27.99,28.06,"2022-02-06 02:53:30",27.97,"2022-02-06 02:01:00",2.296,2.3,"2022-02-06 02:07:30",2.292,"2022-02-06 02:55:30",4.341,4.348,"2022-02-06 02:01:00",4.332,"2022-02-06 02:32:00",3.346,3.353,"2022-02-06 02:11:30",3.34,"2022-02-06 02:47:00",3.717,3.721,"2022-02-06 02:10:00",3.714,"2022-02-06 02:26:00",4.672,4.682,"2022-02-06 02:48:30",4.661,"2022-02-06 02:22:30",5.485,5.489,"2022-02-06 02:03:30",5.479,"2022-02-06 02:22:30",0.0009098474,0,2.373,110.7,20.32,132,4.9,"2022-02-06 02:40:00",0.4,"2022-02-06 02:18:00",4.124,102.5,15.28,101,6.7,"2022-02-06 02:04:30",1.8,"2022-02-06 02:09:00",-0.007,0
"2022-02-06 04:00:00",14726,59.33,"2022-02-06 03:01:30",12.71,0.044,"2022-02-06 03:25:30",0,"2022-02-06 03:00:30",923,19.58,19.68,"2022-02-06 03:23:30",19.48,"2022-02-06 04:00:00",90.7,91.6,"2022-02-06 03:08:00",89.3,"2022-02-06 03:45:30",25.33,25.52,"2022-02-06 03:00:30",25.13,"2022-02-06 03:53:30",27.35,27.43,"2022-02-06 03:43:00",27.24,"2022-02-06 03:57:30",28.28,28.39,"2022-02-06 03:01:30",28.13,"2022-02-06 03:59:00",28.41,28.49,"2022-02-06 03:00:30",28.26,"2022-02-06 03:53:00",28.62,28.79,"2022-02-06 03:00:30",28.49,"2022-02-06 03:37:30",27.99,28.06,"2022-02-06 03:54:30",27.97,"2022-02-06 03:00:30",2.295,2.3,"2022-02-06 03:22:30",2.29,"2022-02-06 03:43:30",4.33,4.341,"2022-02-06 03:01:00",4.318,"2022-02-06 03:57:00",3.342,3.348,"2022-02-06 03:09:30",3.336,"2022-02-06 03:39:00",3.715,3.721,"2022-02-06 03:48:30",3.71,"2022-02-06 03:22:30",4.673,4.679,"2022-02-06 03:01:00",4.661,"2022-02-06 03:25:30",5.485,5.489,"2022-02-06 03:02:30",5.479,"2022-02-06 03:03:30",0.0009953875,0,2.23,117.1,20.12,108,5.4,"2022-02-06 03:28:30",0.6,"2022-02-06 03:44:30",3.985,110.1,14.33,128,7.3,"2022-02-06 03:04:00",1.1,"2022-02-06 03:34:30",-0.009,0
"2022-02-06 05:00:00",14727,59.59,"2022-02-06 04:00:30",12.69,0.044,"2022-02-06 04:05:30",0,"2022-02-06 04:00:30",924,19.32,19.49,"2022-02-06 04:53:30",19.12,"2022-02-06 04:33:00",91,92.6,"2022-02-06 04:19:30",89.2,"2022-02-06 04:48:30",25.07,25.21,"2022-02-06 04:02:30",24.88,"2022-02-06 04:54:30",27.16,27.3,"2022-02-06 04:01:30",26.97,"2022-02-06 04:59:30",28.12,28.24,"2022-02-06 04:04:00",28,"2022-02-06 04:53:00",28.27,28.44,"2022-02-06 04:02:00",28.22,"2022-02-06 04:05:30",28.55,28.72,"2022-02-06 04:13:00",28.43,"2022-02-06 04:00:30",27.99,28.03,"2022-02-06 04:18:00",27.97,"2022-02-06 04:01:00",2.294,2.299,"2022-02-06 04:00:30",2.289,"2022-02-06 04:44:00",4.322,4.33,"2022-02-06 04:01:00",4.312,"2022-02-06 04:42:30",3.339,3.345,"2022-02-06 04:04:00",3.333,"2022-02-06 04:44:00",3.717,3.721,"2022-02-06 04:10:30",3.714,"2022-02-06 04:00:30",4.673,4.679,"2022-02-06 04:00:30",4.663,"2022-02-06 04:19:30",5.483,5.486,"2022-02-06 04:00:30",5.479,"2022-02-06 04:13:30",0.0009821662,0,2.092,107,28.88,112,4.8,"2022-02-06 04:07:00",0.3,"2022-02-06 04:52:30",3.766,100.5,20.5,81,7.5,"2022-02-06 04:13:30",0.9,"2022-02-06 04:58:30",-0.01,0
"2022-02-06 06:00:00",14728,59.93,"2022-02-06 05:01:30",12.67,0.564,"2022-02-06 05:00:30",-0.001,"2022-02-06 05:32:30",924,19.33,19.67,"2022-02-06 06:00:00",19.18,"2022-02-06 05:06:00",88.8,90.5,"2022-02-06 05:05:00",87.2,"2022-02-06 06:00:00",24.82,24.96,"2022-02-06 05:02:30",24.62,"2022-02-06 05:56:30",26.97,27.08,"2022-02-06 05:41:00",26.81,"2022-02-06 05:49:30",27.96,28.1,"2022-02-06 05:04:00",27.93,"2022-02-06 05:12:30",28.23,28.28,"2022-02-06 05:40:00",28.17,"2022-02-06 05:48:00",28.53,28.62,"2022-02-06 05:03:00",28.42,"2022-02-06 05:04:00",27.99,28.05,"2022-02-06 05:40:00",27.97,"2022-02-06 05:00:30",2.293,2.297,"2022-02-06 05:23:30",2.289,"2022-02-06 05:18:30",4.313,4.323,"2022-02-06 05:02:00",4.305,"2022-02-06 05:41:00",3.336,3.341,"2022-02-06 05:04:00",3.332,"2022-02-06 05:38:30",3.712,3.716,"2022-02-06 05:01:00",3.709,"2022-02-06 05:35:30",4.668,4.677,"2022-02-06 05:09:00",4.663,"2022-02-06 05:07:30",5.482,5.484,"2022-02-06 05:01:00",5.477,"2022-02-06 05:21:00",0.2157847,0,2.207,110.8,21.56,89,5.1,"2022-02-06 05:48:30",0.6,"2022-02-06 05:35:00",4.097,104.9,17.02,77,7.2,"2022-02-06 05:14:30",1.3,"2022-02-06 05:22:00",0.007,0
"2022-02-06 07:00:00",14729,49.88,"2022-02-06 07:00:00",12.71,12.82,"2022-02-06 06:01:30",0.031,"2022-02-06 06:01:00",925,20.65,21.37,"2022-02-06 06:58:30",19.62,"2022-02-06 06:00:30",83,86.3,"2022-02-06 06:01:00",80.3,"2022-02-06 06:46:30",24.7,24.73,"2022-02-06 06:01:00",24.56,"2022-02-06 06:34:30",26.77,26.92,"2022-02-06 06:02:30",26.6,"2022-02-06 06:56:30",27.84,28,"2022-02-06 06:13:00",27.72,"2022-02-06 06:41:30",28.13,28.26,"2022-02-06 06:01:30",28.02,"2022-02-06 06:51:00",28.52,28.61,"2022-02-06 06:00:30",28.39,"2022-02-06 06:48:30",27.98,28.01,"2022-02-06 06:04:30",27.95,"2022-02-06 06:49:00",2.292,2.297,"2022-02-06 06:35:30",2.289,"2022-02-06 06:30:00",4.307,4.316,"2022-02-06 06:00:30",4.296,"2022-02-06 06:52:30",3.332,3.336,"2022-02-06 06:18:30",3.327,"2022-02-06 06:09:00",3.711,3.716,"2022-02-06 06:36:00",3.707,"2022-02-06 06:19:30",4.664,4.675,"2022-02-06 06:08:00",4.656,"2022-02-06 06:46:30",5.479,5.482,"2022-02-06 06:01:00",5.475,"2022-02-06 06:39:00",2.30412,0,2.547,111.6,22.72,104,5.9,"2022-02-06 06:50:00",0.3,"2022-02-06 06:01:30",4.401,103.9,13.84,100,8.3,"2022-02-06 07:00:00",1.3,"2022-02-06 06:59:30",0.373,0.139
"2022-02-06 08:00:00",14730,43.96,"2022-02-06 08:00:00",12.91,13.05,"2022-02-06 07:01:00",0.012,"2022-02-06 07:25:30",926,22.33,23.86,"2022-02-06 07:59:30",21.32,"2022-02-06 07:00:30",76.86,81.5,"2022-02-06 07:11:00",69.46,"2022-02-06 08:00:00",24.82,25.14,"2022-02-06 07:58:30",24.65,"2022-02-06 07:04:00",26.62,26.74,"2022-02-06 07:03:30",26.51,"2022-02-06 07:41:30",27.7,27.82,"2022-02-06 07:09:30",27.54,"2022-02-06 07:52:00",28.03,28.1,"2022-02-06 07:23:30",27.99,"2022-02-06 07:57:00",28.47,28.59,"2022-02-06 07:16:30",28.32,"2022-02-06 07:59:30",27.98,28.01,"2022-02-06 07:05:00",27.92,"2022-02-06 07:36:00",2.296,2.302,"2022-02-06 07:49:30",2.292,"2022-02-06 07:00:30",4.295,4.309,"2022-02-06 07:03:00",4.282,"2022-02-06 07:54:30",3.325,3.332,"2022-02-06 07:00:30",3.319,"2022-02-06 07:44:30",3.703,3.712,"2022-02-06 07:01:00",3.691,"2022-02-06 07:56:00",4.656,4.67,"2022-02-06 07:25:00",4.642,"2022-02-06 07:59:30",5.472,5.477,"2022-02-06 07:00:30",5.463,"2022-02-06 07:58:30",3.158424,0,3.138,107.5,26.3,139,6.8,"2022-02-06 07:17:00",0.5,"2022-02-06 07:34:00",5.264,104.5,12.8,104,8.6,"2022-02-06 07:18:00",1.8,"2022-02-06 07:57:30",0.542,0.931
"2022-02-06 09:00:00",14731,39.8,"2022-02-06 08:59:30",13.3,17.26,"2022-02-06 08:36:00",0.224,"2022-02-06 08:04:30",926,24.97,25.87,"2022-02-06 08:52:00",23.71,"2022-02-06 08:05:30",64.96,69.65,"2022-02-06 08:03:00",61.23,"2022-02-06 08:47:00",25.53,26.13,"2022-02-06 08:56:30",25.06,"2022-02-06 08:09:00",26.61,26.67,"2022-02-06 08:02:00",26.53,"2022-02-06 08:41:00",27.56,27.67,"2022-02-06 08:00:30",27.52,"2022-02-06 08:10:30",27.93,28.08,"2022-02-06 08:10:30",27.81,"2022-02-06 08:51:30",28.35,28.54,"2022-02-06 08:04:00",28.21,"2022-02-06 08:13:00",27.96,28.03,"2022-02-06 08:30:30",27.85,"2022-02-06 08:53:30",2.303,2.31,"2022-02-06 08:52:00",2.296,"2022-02-06 08:03:00",4.273,4.289,"2022-02-06 08:03:30",4.261,"2022-02-06 08:44:30",3.307,3.325,"2022-02-06 08:02:00",3.29,"2022-02-06 08:56:30",3.678,3.691,"2022-02-06 08:00:30",3.661,"2022-02-06 08:57:00",4.624,4.651,"2022-02-06 08:08:30",4.595,"2022-02-06 08:58:30",5.451,5.465,"2022-02-06 08:01:00",5.433,"2022-02-06 09:00:00",7.569768,0,2.425,102.3,25.31,136,5,"2022-02-06 08:24:00",0.3,"2022-02-06 08:15:00",3.772,101.4,18.08,109,6.5,"2022-02-06 08:02:00",1.5,"2022-02-06 08:46:30",1.419,1.824
"2022-02-06 10:00:00",14732,38.62,"2022-02-06 10:00:00",13.43,18.91,"2022-02-06 09:01:00",0.149,"2022-02-06 09:22:30",926,27.28,28.51,"2022-02-06 09:55:30",25.88,"2022-02-06 09:02:30",56.38,62.57,"2022-02-06 09:00:30",51.54,"2022-02-06 09:56:30",26.94,27.79,"2022-02-06 10:00:00",26.07,"2022-02-06 09:00:30",26.63,26.81,"2022-02-06 10:00:00",26.53,"2022-02-06 09:14:30",27.55,27.62,"2022-02-06 09:12:30",27.48,"2022-02-06 09:51:00",27.83,27.92,"2022-02-06 09:18:30",27.81,"2022-02-06 09:00:30",28.34,28.4,"2022-02-06 09:02:00",28.23,"2022-02-06 09:44:30",27.89,27.99,"2022-02-06 09:03:30",27.8,"2022-02-06 09:44:30",2.312,2.325,"2022-02-06 09:37:00",2.302,"2022-02-06 09:59:30",4.251,4.266,"2022-02-06 09:14:00",4.232,"2022-02-06 10:00:00",3.27,3.291,"2022-02-06 09:00:30",3.25,"2022-02-06 09:55:00",3.635,3.662,"2022-02-06 09:01:00",3.604,"2022-02-06 10:00:00",4.563,4.599,"2022-02-06 09:00:30",4.52,"2022-02-06 09:59:00",5.416,5.44,"2022-02-06 09:00:30",5.391,"2022-02-06 09:57:00",7.0297,0,2.166,133.2,34.1,183,4.8,"2022-02-06 09:06:30",0,"2022-02-06 09:50:30",3.4,129.4,28.21,129,6.9,"2022-02-06 09:05:00",0.4,"2022-02-06 09:36:30",1.39,2.609
"2022-02-06 11:00:00",14733,38.07,"2022-02-06 10:42:30",13.4,18.58,"2022-02-06 10:38:00",0.128,"2022-02-06 10:17:00",926,29.21,30.45,"2022-02-06 10:38:30",28.11,"2022-02-06 10:01:30",50.49,54.7,"2022-02-06 10:02:00",47.52,"2022-02-06 10:40:00",28.79,29.77,"2022-02-06 10:59:30",27.82,"2022-02-06 10:00:30",26.92,27.26,"2022-02-06 10:58:30",26.71,"2022-02-06 10:06:00",27.54,27.66,"2022-02-06 10:56:00",27.39,"2022-02-06 10:37:00",27.83,27.91,"2022-02-06 10:37:30",27.76,"2022-02-06 10:36:00",28.29,28.4,"2022-02-06 10:38:30",28.16,"2022-02-06 10:56:00",27.82,27.95,"2022-02-06 10:19:30",27.77,"2022-02-06 10:07:00",2.313,2.318,"2022-02-06 10:27:30",2.302,"2022-02-06 10:00:30",4.222,4.239,"2022-02-06 10:01:00",4.202,"2022-02-06 10:59:30",3.226,3.253,"2022-02-06 10:00:30",3.2,"2022-02-06 10:58:30",3.576,3.608,"2022-02-06 10:00:30",3.548,"2022-02-06 10:55:30",4.484,4.527,"2022-02-06 10:00:30",4.444,"2022-02-06 10:57:00",5.366,5.398,"2022-02-06 10:00:30",5.338,"2022-02-06 10:59:30",12.59187,0,1.658,175.6,53.53,222,4.7,"2022-02-06 10:07:30",0,"2022-02-06 10:33:30",2.49,174.3,49.44,238,4.9,"2022-02-06 10:03:00",0,"2022-02-06 10:06:00",2.592,3.199
"2022-02-06 12:00:00",14734,39.07,"2022-02-06 11:48:30",13.4,18.73,"2022-02-06 11:46:00",0.129,"2022-02-06 11:55:30",925,29.66,30.84,"2022-02-06 11:44:00",28.38,"2022-02-06 11:00:30",48.58,53.85,"2022-02-06 11:16:00",44.8,"2022-02-06 11:55:00",30.64,31.65,"2022-02-06 11:58:30",29.72,"2022-02-06 11:00:30",27.38,27.71,"2022-02-06 11:59:30",27.12,"2022-02-06 11:01:30",27.58,27.66,"2022-02-06 11:05:30",27.49,"2022-02-06 11:01:00",27.8,27.87,"2022-02-06 11:03:30",27.69,"2022-02-06 11:58:00",28.2,28.38,"2022-02-06 11:14:00",28.04,"2022-02-06 11:34:00",27.78,27.87,"2022-02-06 11:03:30",27.77,"2022-02-06 11:01:30",2.316,2.322,"2022-02-06 11:34:30",2.31,"2022-02-06 11:01:00",4.195,4.209,"2022-02-06 11:03:00",4.178,"2022-02-06 11:59:00",3.18,3.205,"2022-02-06 11:04:00",3.158,"2022-02-06 12:00:00",3.518,3.552,"2022-02-06 11:01:00",3.486,"2022-02-06 11:59:30",4.41,4.458,"2022-02-06 11:00:30",4.366,"2022-02-06 12:00:00",5.309,5.342,"2022-02-06 11:00:30",5.276,"2022-02-06 12:00:00",20.88143,0,1.853,172.4,46.09,195,4.4,"2022-02-06 11:12:00",0,"2022-02-06 11:57:00",2.892,163.6,46.21,184,6.9,"2022-02-06 11:10:30",0.6,"2022-02-06 11:30:00",4.303,3.545
"2022-02-06 13:00:00",14735,40.91,"2022-02-06 13:00:00",13.4,18.31,"2022-02-06 12:07:30",0.117,"2022-02-06 12:51:30",924,31.28,32,"2022-02-06 12:56:00",30.4,"2022-02-06 12:00:30",42.88,46.08,"2022-02-06 12:16:00",39.58,"2022-02-06 12:55:00",32.35,33.18,"2022-02-06 12:59:30",31.6,"2022-02-06 12:01:00",28.02,28.36,"2022-02-06 12:57:00",27.73,"2022-02-06 12:00:30",27.75,27.95,"2022-02-06 12:58:00",27.56,"2022-02-06 12:06:00",27.8,27.87,"2022-02-06 12:21:00",27.71,"2022-02-06 12:15:30",28.12,28.25,"2022-02-06 12:14:00",27.98,"2022-02-06 12:23:30",27.78,27.85,"2022-02-06 12:37:30",27.77,"2022-02-06 12:01:00",2.317,2.322,"2022-02-06 12:13:00",2.312,"2022-02-06 12:25:00",4.167,4.182,"2022-02-06 12:00:30",4.149,"2022-02-06 12:54:00",3.132,3.159,"2022-02-06 12:00:30",3.102,"2022-02-06 12:59:30",3.454,3.49,"2022-02-06 12:00:30",3.42,"2022-02-06 12:58:00",4.327,4.378,"2022-02-06 12:01:00",4.276,"2022-02-06 13:00:00",5.242,5.278,"2022-02-06 12:00:30",5.205,"2022-02-06 12:58:30",23.49723,0,1.582,195.1,51.87,191,4.8,"2022-02-06 12:51:30",0,"2022-02-06 12:09:00",2.694,194.5,39.18,131,6.7,"2022-02-06 12:48:00",0.3,"2022-02-06 12:43:00",4.986,3.62
"2022-02-06 14:00:00",14736,39.15,"2022-02-06 14:00:00",13.12,18.09,"2022-02-06 13:58:30",0.001,"2022-02-06 13:36:30",923,32.72,33.37,"2022-02-06 13:59:00",31.7,"2022-02-06 13:10:00",36.33,42.53,"2022-02-06 13:00:30",32.38,"2022-02-06 13:54:30",33.97,34.56,"2022-02-06 13:55:30",33.16,"2022-02-06 13:00:30",28.72,29.11,"2022-02-06 13:59:30",28.36,"2022-02-06 13:00:30",28.02,28.22,"2022-02-06 13:46:00",27.89,"2022-02-06 13:07:30",27.83,27.89,"2022-02-06 13:29:30",27.79,"2022-02-06 13:02:00",28.12,28.25,"2022-02-06 13:28:30",28,"2022-02-06 13:19:00",27.78,27.83,"2022-02-06 13:01:00",27.74,"2022-02-06 13:27:30",2.312,2.318,"2022-02-06 13:01:30",2.305,"2022-02-06 13:54:30",4.133,4.151,"2022-02-06 13:00:30",4.117,"2022-02-06 13:49:00",3.08,3.105,"2022-02-06 13:00:30",3.054,"2022-02-06 13:59:30",3.385,3.418,"2022-02-06 13:01:00",3.356,"2022-02-06 13:59:00",4.233,4.278,"2022-02-06 13:02:30",4.194,"2022-02-06 13:59:00",5.167,5.205,"2022-02-06 13:00:30",5.129,"2022-02-06 13:59:30",23.82675,0,1.794,188,51.42,196,4.4,"2022-02-06 13:28:30",0,"2022-02-06 13:38:00",2.928,180,41.59,121,6.7,"2022-02-06 13:28:30",0.3,"2022-02-06 13:49:00",5.122,3.422
"2022-02-06 15:00:00",14737,39.01,"2022-02-06 14:25:30",13.11,15.91,"2022-02-06 14:40:30",0.001,"2022-02-06 14:01:00",923,33.05,33.78,"2022-02-06 14:19:30",32.35,"2022-02-06 14:08:30",35.08,37.4,"2022-02-06 14:09:00",32.92,"2022-02-06 14:59:30",34.81,34.99,"2022-02-06 14:58:00",34.54,"2022-02-06 14:01:30",29.47,29.81,"2022-02-06 14:52:00",29.09,"2022-02-06 14:00:30",28.35,28.6,"2022-02-06 14:58:00",28.13,"2022-02-06 14:03:30",27.88,28.04,"2022-02-06 14:57:30",27.81,"2022-02-06 14:02:30",28.12,28.22,"2022-02-06 14:45:30",28,"2022-02-06 14:13:00",27.78,27.83,"2022-02-06 14:52:30",27.74,"2022-02-06 14:21:00",2.299,2.309,"2022-02-06 14:10:30",2.29,"2022-02-06 14:57:00",4.099,4.119,"2022-02-06 14:00:30",4.082,"2022-02-06 14:55:30",3.036,3.057,"2022-02-06 14:02:00",3.014,"2022-02-06 14:56:00",3.328,3.356,"2022-02-06 14:01:00",3.301,"2022-02-06 14:57:30",4.159,4.2,"2022-02-06 14:01:00",4.127,"2022-02-06 14:57:00",5.099,5.133,"2022-02-06 14:00:30",5.07,"2022-02-06 14:59:30",18.61783,0,2.153,168.5,38.05,156,4.8,"2022-02-06 14:39:00",0,"2022-02-06 14:18:30",3.697,158.6,29.71,170,7.4,"2022-02-06 14:55:00",0.3,"2022-02-06 14:00:30",3.995,2.944
"2022-02-06 16:00:00",14738,40.13,"2022-02-06 15:00:30",13.11,13.45,"2022-02-06 15:43:30",0.001,"2022-02-06 15:04:30",922,32.23,33.32,"2022-02-06 15:25:00",31.04,"2022-02-06 16:00:00",33.49,36.47,"2022-02-06 15:16:00",31.44,"2022-02-06 15:27:30",34.7,34.97,"2022-02-06 15:00:30",34.16,"2022-02-06 15:58:30",30.06,30.25,"2022-02-06 15:52:30",29.81,"2022-02-06 15:00:30",28.72,28.96,"2022-02-06 15:59:30",28.51,"2022-02-06 15:00:30",28.05,28.26,"2022-02-06 16:00:00",27.97,"2022-02-06 15:01:30",28.19,28.33,"2022-02-06 15:40:30",28.07,"2022-02-06 15:02:00",27.78,27.85,"2022-02-06 15:50:00",27.74,"2022-02-06 15:03:00",2.282,2.293,"2022-02-06 15:20:00",2.271,"2022-02-06 15:56:30",4.076,4.088,"2022-02-06 15:10:30",4.066,"2022-02-06 15:35:00",3.007,3.019,"2022-02-06 15:02:00",2.994,"2022-02-06 15:59:30",3.288,3.301,"2022-02-06 15:00:30",3.275,"2022-02-06 15:57:00",4.127,4.136,"2022-02-06 15:05:00",4.119,"2022-02-06 15:29:30",5.061,5.075,"2022-02-06 15:01:30",5.052,"2022-02-06 15:53:00",7.318978,0,1.483,183.2,46.59,252,3.4,"2022-02-06 15:38:30",0,"2022-02-06 15:19:00",2.588,175.6,36.19,223,6.6,"2022-02-06 15:05:00",0,"2022-02-06 15:31:00",1.576,2.252
"2022-02-06 17:00:00",14739,44.74,"2022-02-06 16:00:30",13.4,17.4,"2022-02-06 17:00:00",0.131,"2022-02-06 16:50:00",922,30.99,31.75,"2022-02-06 16:20:00",30.44,"2022-02-06 17:00:00",34.59,36.75,"2022-02-06 16:55:30",31.89,"2022-02-06 16:21:30",33.46,34.18,"2022-02-06 16:00:30",32.83,"2022-02-06 16:59:30",30.4,30.48,"2022-02-06 16:55:30",30.22,"2022-02-06 16:00:30",29.07,29.19,"2022-02-06 16:47:30",28.95,"2022-02-06 16:00:30",28.23,28.4,"2022-02-06 17:00:00",28.12,"2022-02-06 16:06:00",28.32,28.4,"2022-02-06 16:45:00",28.18,"2022-02-06 16:00:30",27.78,27.83,"2022-02-06 16:29:30",27.74,"2022-02-06 16:02:30",2.267,2.274,"2022-02-06 16:00:30",2.257,"2022-02-06 16:53:30",4.063,4.073,"2022-02-06 16:06:30",4.055,"2022-02-06 16:58:30",2.994,2.999,"2022-02-06 16:04:00",2.99,"2022-02-06 16:31:00",3.272,3.282,"2022-02-06 16:00:30",3.267,"2022-02-06 16:59:00",4.131,4.143,"2022-02-06 16:56:00",4.123,"2022-02-06 16:24:30",5.057,5.059,"2022-02-06 16:01:00",5.052,"2022-02-06 16:03:00",3.499816,0,1.256,203.6,28.32,187,2.8,"2022-02-06 16:40:30",0.3,"2022-02-06 16:18:30",2.513,201.9,20.65,205,4.7,"2022-02-06 16:26:30",1.2,"2022-02-06 16:02:30",0.735,1.389
"2022-02-06 18:00:00",14740,47.45,"2022-02-06 17:00:30",12.99,11.12,"2022-02-06 18:00:00",0,"2022-02-06 17:57:00",923,29.37,30.37,"2022-02-06 17:01:00",28.02,"2022-02-06 18:00:00",39.83,43.23,"2022-02-06 17:59:30",36.1,"2022-02-06 17:05:00",32.25,32.85,"2022-02-06 17:04:00",31.63,"2022-02-06 17:59:30",30.44,30.53,"2022-02-06 17:06:00",30.41,"2022-02-06 17:18:30",29.31,29.48,"2022-02-06 17:58:30",29.15,"2022-02-06 17:00:30",28.42,28.56,"2022-02-06 17:55:00",28.25,"2022-02-06 17:00:30",28.33,28.51,"2022-02-06 17:53:00",28.19,"2022-02-06 17:33:30",27.79,27.87,"2022-02-06 17:59:30",27.77,"2022-02-06 17:00:30",2.253,2.261,"2022-02-06 17:01:30",2.244,"2022-02-06 17:54:00",4.054,4.06,"2022-02-06 17:02:00",4.046,"2022-02-06 17:56:00",2.991,2.996,"2022-02-06 17:01:00",2.987,"2022-02-06 17:20:30",3.268,3.274,"2022-02-06 17:01:30",3.262,"2022-02-06 17:15:30",4.15,4.165,"2022-02-06 17:56:00",4.136,"2022-02-06 17:01:00",5.064,5.073,"2022-02-06 17:59:30",5.055,"2022-02-06 17:00:30",0.6054856,0,0.821,179.6,26.63,152,2.3,"2022-02-06 17:05:00",0.3,"2022-02-06 17:09:00",1.73,173,14.64,163,3,"2022-02-06 17:15:30",0.6,"2022-02-06 17:01:00",0.092,0.478
"2022-02-06 19:00:00",14741,50.72,"2022-02-06 18:00:30",12.86,0.055,"2022-02-06 18:59:30",0,"2022-02-06 18:00:30",923,26.26,28.01,"2022-02-06 18:00:30",24.84,"2022-02-06 19:00:00",47.99,52.81,"2022-02-06 19:00:00",43.41,"2022-02-06 18:00:30",31,31.67,"2022-02-06 18:01:30",30.31,"2022-02-06 19:00:00",30.34,30.43,"2022-02-06 18:00:30",30.22,"2022-02-06 18:40:00",29.51,29.58,"2022-02-06 18:40:00",29.35,"2022-02-06 18:04:30",28.61,28.67,"2022-02-06 18:21:00",28.43,"2022-02-06 18:02:30",28.52,28.61,"2022-02-06 18:22:00",28.32,"2022-02-06 18:03:00",27.79,27.86,"2022-02-06 18:52:00",27.77,"2022-02-06 18:01:00",2.239,2.25,"2022-02-06 18:00:30",2.23,"2022-02-06 18:58:30",4.045,4.051,"2022-02-06 18:01:30",4.04,"2022-02-06 18:30:30",2.987,2.993,"2022-02-06 18:10:30",2.982,"2022-02-06 18:21:00",3.267,3.269,"2022-02-06 18:01:30",3.262,"2022-02-06 18:11:30",4.166,4.182,"2022-02-06 18:57:00",4.154,"2022-02-06 18:08:00",5.08,5.088,"2022-02-06 18:59:00",5.07,"2022-02-06 18:00:30",0.004691675,0,0.477,149,28.72,188,1,"2022-02-06 18:30:30",0,"2022-02-06 18:02:00",1.464,149.3,12.94,153,2.2,"2022-02-06 18:32:00",0.8,"2022-02-06 18:21:30",-0.019,0.013
"2022-02-06 20:00:00",14742,54.55,"2022-02-06 19:00:30",12.83,0.049,"2022-02-06 19:54:30",0,"2022-02-06 19:00:30",924,23.25,24.85,"2022-02-06 19:00:30",22.54,"2022-02-06 19:52:00",57.12,60.09,"2022-02-06 19:51:00",53.27,"2022-02-06 19:00:30",29.66,30.33,"2022-02-06 19:01:00",29.04,"2022-02-06 19:55:00",30.09,30.22,"2022-02-06 19:00:30",29.91,"2022-02-06 19:58:30",29.56,29.58,"2022-02-06 19:41:00",29.53,"2022-02-06 19:34:00",28.69,28.84,"2022-02-06 19:52:00",28.63,"2022-02-06 19:00:30",28.55,28.67,"2022-02-06 19:53:30",28.42,"2022-02-06 19:25:00",27.84,27.97,"2022-02-06 20:00:00",27.77,"2022-02-06 19:00:30",2.227,2.237,"2022-02-06 19:53:00",2.213,"2022-02-06 19:27:00",4.037,4.044,"2022-02-06 19:27:00",4.029,"2022-02-06 19:52:00",2.986,2.988,"2022-02-06 19:10:30",2.982,"2022-02-06 19:42:30",3.27,3.274,"2022-02-06 19:32:00",3.264,"2022-02-06 19:46:30",4.186,4.198,"2022-02-06 19:43:00",4.174,"2022-02-06 19:01:00",5.092,5.099,"2022-02-06 19:47:00",5.081,"2022-02-06 19:03:00",0.001385363,0,0.661,158.1,30.11,176,3.4,"2022-02-06 19:59:30",0,"2022-02-06 19:35:00",1.843,153.5,11.8,160,5.7,"2022-02-06 19:59:00",1,"2022-02-06 19:37:00",-0.014,0
"2022-02-06 21:00:00",14743,54.53,"2022-02-06 20:59:30",12.8,0.047,"2022-02-06 20:54:00",0,"2022-02-06 20:00:30",925,24.4,24.79,"2022-02-06 20:24:00",23.6,"2022-02-06 20:00:30",69.24,76.01,"2022-02-06 21:00:00",57.43,"2022-02-06 20:00:30",28.63,29.04,"2022-02-06 20:00:30",28.33,"2022-02-06 21:00:00",29.73,29.89,"2022-02-06 20:00:30",29.53,"2022-02-06 20:57:30",29.56,29.58,"2022-02-06 20:07:00",29.53,"2022-02-06 20:21:30",28.83,28.86,"2022-02-06 20:42:00",28.71,"2022-02-06 20:04:00",28.7,28.8,"2022-02-06 20:40:30",28.5,"2022-02-06 20:01:00",27.96,28.05,"2022-02-06 20:55:30",27.84,"2022-02-06 20:05:00",2.224,2.23,"2022-02-06 20:00:30",2.218,"2022-02-06 20:36:30",4.028,4.04,"2022-02-06 20:01:00",4.018,"2022-02-06 20:59:00",2.984,2.988,"2022-02-06 20:18:00",2.979,"2022-02-06 20:58:00",3.267,3.27,"2022-02-06 20:01:00",3.264,"2022-02-06 20:20:30",4.195,4.207,"2022-02-06 20:58:00",4.187,"2022-02-06 20:03:30",5.096,5.104,"2022-02-06 20:47:00",5.086,"2022-02-06 20:11:30",0.0009354364,0,2.113,154.4,21.98,138,4.2,"2022-02-06 20:58:00",0.4,"2022-02-06 20:13:00",4.176,147.4,13.29,151,6.7,"2022-02-06 21:00:00",1.5,"2022-02-06 20:36:00",0.012,0
"2022-02-06 22:00:00",14744,54.51,"2022-02-06 21:04:30",12.79,0.045,"2022-02-06 22:00:00",0,"2022-02-06 21:00:30",925,23.25,23.93,"2022-02-06 21:00:30",22.62,"2022-02-06 21:59:30",78.76,82.1,"2022-02-06 22:00:00",75.49,"2022-02-06 21:02:00",28.14,28.43,"2022-02-06 21:00:30",27.9,"2022-02-06 21:59:30",29.36,29.6,"2022-02-06 21:00:30",29.19,"2022-02-06 21:46:30",29.45,29.58,"2022-02-06 21:07:00",29.35,"2022-02-06 21:40:00",28.87,28.96,"2022-02-06 21:46:00",28.84,"2022-02-06 21:00:30",28.75,28.82,"2022-02-06 21:51:30",28.65,"2022-02-06 21:24:00",27.99,28.07,"2022-02-06 21:24:00",27.95,"2022-02-06 21:17:00",2.219,2.224,"2022-02-06 21:03:00",2.217,"2022-02-06 21:24:30",4.02,4.029,"2022-02-06 21:07:00",4.013,"2022-02-06 21:37:30",2.981,2.985,"2022-02-06 21:25:00",2.976,"2022-02-06 21:22:30",3.268,3.27,"2022-02-06 21:11:00",3.264,"2022-02-06 21:30:30",4.205,4.214,"2022-02-06 21:58:30",4.196,"2022-02-06 21:06:30",5.104,5.111,"2022-02-06 21:54:30",5.097,"2022-02-06 21:04:30",0.001019537,0,2.013,151.6,22.67,108,4.5,"2022-02-06 21:06:30",0,"2022-02-06 21:39:30",4.385,144.4,12.02,140,7.3,"2022-02-06 21:07:00",1.6,"2022-02-06 21:55:00",0.001,0
"2022-02-06 23:00:00",14745,55.26,"2022-02-06 22:00:30",12.77,0.045,"2022-02-06 22:21:00",0,"2022-02-06 22:00:30",925,22.12,22.52,"2022-02-06 22:00:30",21.77,"2022-02-06 23:00:00",84.3,86.6,"2022-02-06 22:54:00",81.3,"2022-02-06 22:01:30",27.7,27.95,"2022-02-06 22:03:00",27.41,"2022-02-06 22:55:30",29.06,29.21,"2022-02-06 22:03:00",28.93,"2022-02-06 22:56:30",29.32,29.41,"2022-02-06 22:12:00",29.15,"2022-02-06 22:56:30",28.88,28.96,"2022-02-06 22:08:30",28.84,"2022-02-06 22:03:00",28.78,28.91,"2022-02-06 22:40:00",28.65,"2022-02-06 22:31:30",28.01,28.08,"2022-02-06 22:13:30",27.97,"2022-02-06 22:02:30",2.217,2.223,"2022-02-06 22:02:00",2.211,"2022-02-06 22:48:00",4.012,4.02,"2022-02-06 22:13:30",4.005,"2022-02-06 22:52:00",2.979,2.984,"2022-02-06 22:01:00",2.974,"2022-02-06 22:32:30",3.268,3.272,"2022-02-06 22:18:30",3.264,"2022-02-06 22:09:00",4.212,4.222,"2022-02-06 22:40:30",4.205,"2022-02-06 22:01:00",5.113,5.12,"2022-02-06 22:54:00",5.106,"2022-02-06 22:02:00",0.001302487,0,1.132,142.9,31.74,118,4,"2022-02-06 22:00:30",0,"2022-02-06 22:39:00",2.508,133.2,19.4,115,5.8,"2022-02-06 22:07:30",0,"2022-02-06 22:39:00",-0.013,0
"2022-02-07 00:00:00",14746,55.56,"2022-02-06 23:59:00",12.76,0.045,"2022-02-06 23:14:30",0,"2022-02-06 23:00:30",925,21.99,22.28,"2022-02-06 23:40:30",21.68,"2022-02-06 23:03:30",86.2,87.8,"2022-02-06 23:20:00",84.1,"2022-02-06 23:47:30",27.27,27.51,"2022-02-06 23:10:00",27.01,"2022-02-06 23:55:30",28.78,28.98,"2022-02-06 23:01:30",28.6,"2022-02-06 23:55:00",29.16,29.25,"2022-02-06 23:01:00",29.13,"2022-02-06 23:31:00",28.86,28.94,"2022-02-06 23:35:00",28.84,"2022-02-06 23:03:00",28.85,29,"2022-02-06 23:15:30",28.69,"2022-02-06 23:25:00",28.06,28.18,"2022-02-06 23:56:30",27.97,"2022-02-06 23:09:30",2.214,2.218,"2022-02-06 23:00:30",2.21,"2022-02-06 23:15:30",4.005,4.011,"2022-02-06 23:08:00",3.998,"2022-02-06 23:40:00",2.978,2.982,"2022-02-06 23:02:30",2.971,"2022-02-06 23:58:00",3.268,3.27,"2022-02-06 23:04:00",3.262,"2022-02-06 23:50:30",4.216,4.227,"2022-02-06 23:59:00",4.207,"2022-02-06 23:46:30",5.116,5.122,"2022-02-06 23:16:30",5.111,"2022-02-06 23:20:30",0.0009825729,0,1.947,121.3,25.43,123,5.8,"2022-02-06 23:57:00",0.5,"2022-02-06 23:01:30",3.404,111.5,16.76,127,7.6,"2022-02-06 23:40:30",1.1,"2022-02-06 23:16:30",-0.006,0
"2022-02-07 01:00:00",14747,55.47,"2022-02-07 00:08:00",12.74,0.045,"2022-02-07 00:18:00",0,"2022-02-07 00:00:30",924,21.65,22.1,"2022-02-07 00:00:30",21.36,"2022-02-07 00:49:30",85.5,87.1,"2022-02-07 00:34:30",82.4,"2022-02-07 01:00:00",26.94,27.09,"2022-02-07 00:24:30",26.72,"2022-02-07 00:57:30",28.51,28.64,"2022-02-07 00:02:00",28.36,"2022-02-07 00:51:00",29.1,29.21,"2022-02-07 00:29:00",28.95,"2022-02-07 00:51:30",28.84,28.89,"2022-02-07 00:06:30",28.81,"2022-02-07 00:53:30",28.91,29.03,"2022-02-07 00:39:30",28.77,"2022-02-07 00:05:00",28.15,28.22,"2022-02-07 00:01:30",28.02,"2022-02-07 00:15:30",2.213,2.217,"2022-02-07 00:04:00",2.208,"2022-02-07 00:52:30",4,4.007,"2022-02-07 00:00:30",3.996,"2022-02-07 00:24:00",2.971,2.974,"2022-02-07 00:01:00",2.967,"2022-02-07 00:32:30",3.267,3.269,"2022-02-07 00:00:30",3.264,"2022-02-07 00:57:30",4.218,4.229,"2022-02-07 00:36:30",4.209,"2022-02-07 00:06:00",5.117,5.124,"2022-02-07 00:58:00",5.111,"2022-02-07 00:06:00",0.0009966629,0,2.243,116.5,26.31,126,4.5,"2022-02-07 00:21:00",0.5,"2022-02-07 00:25:00",3.965,109.1,15.11,95,7.3,"2022-02-07 00:54:00",0.9,"2022-02-07 00:02:30",-0.004,0
"2022-02-07 02:00:00",14748,56.38,"2022-02-07 01:02:00",12.73,0.044,"2022-02-07 01:43:00",0,"2022-02-07 01:00:30",923,21.16,21.45,"2022-02-07 01:00:30",20.82,"2022-02-07 01:47:30",82.9,85.3,"2022-02-07 01:49:30",80.8,"2022-02-07 01:18:30",26.56,26.79,"2022-02-07 01:04:00",26.37,"2022-02-07 01:52:30",28.27,28.42,"2022-02-07 01:04:00",28.16,"2022-02-07 01:34:30",28.94,29.01,"2022-02-07 01:09:00",28.82,"2022-02-07 01:58:00",28.82,28.86,"2022-02-07 01:20:00",28.71,"2022-02-07 01:55:30",28.92,29.03,"2022-02-07 01:10:30",28.78,"2022-02-07 01:57:00",28.17,28.22,"2022-02-07 01:02:30",28.05,"2022-02-07 01:19:30",2.211,2.215,"2022-02-07 01:08:30",2.205,"2022-02-07 01:57:00",3.995,4,"2022-02-07 01:00:30",3.989,"2022-02-07 01:18:00",2.97,2.974,"2022-02-07 01:16:00",2.965,"2022-02-07 01:50:00",3.265,3.269,"2022-02-07 01:26:00",3.262,"2022-02-07 01:07:00",4.22,4.229,"2022-02-07 01:13:30",4.211,"2022-02-07 01:00:30",5.118,5.122,"2022-02-07 01:02:00",5.115,"2022-02-07 01:24:00",0.001075967,0,2.69,109.6,20.66,105,5.1,"2022-02-07 01:21:30",0.6,"2022-02-07 01:38:30",4.421,106.6,14.86,128,7.7,"2022-02-07 01:14:00",0.9,"2022-02-07 01:35:00",0.002,0
"2022-02-07 03:00:00",14749,57.12,"2022-02-07 02:19:00",12.71,0.043,"2022-02-07 02:49:30",0,"2022-02-07 02:00:30",923,21.05,21.26,"2022-02-07 02:09:00",20.92,"2022-02-07 02:59:00",82.4,83.6,"2022-02-07 02:04:30",81.2,"2022-02-07 02:34:00",26.19,26.41,"2022-02-07 02:01:30",25.99,"2022-02-07 02:58:30",28.06,28.2,"2022-02-07 02:22:00",27.95,"2022-02-07 02:40:30",28.78,28.92,"2022-02-07 02:06:00",28.74,"2022-02-07 02:13:00",28.7,28.84,"2022-02-07 02:03:30",28.63,"2022-02-07 02:31:30",28.89,28.99,"2022-02-07 02:40:00",28.73,"2022-02-07 02:57:00",28.18,28.24,"2022-02-07 02:17:30",28.15,"2022-02-07 02:01:30",2.208,2.214,"2022-02-07 02:03:00",2.203,"2022-02-07 02:56:30",3.988,3.994,"2022-02-07 02:29:00",3.985,"2022-02-07 02:16:30",2.966,2.971,"2022-02-07 02:01:30",2.959,"2022-02-07 02:55:30",3.268,3.272,"2022-02-07 02:15:00",3.262,"2022-02-07 02:12:00",4.224,4.234,"2022-02-07 02:39:00",4.214,"2022-02-07 02:14:30",5.12,5.124,"2022-02-07 02:14:30",5.115,"2022-02-07 02:17:00",0.0009572216,0,1.666,98.4,30.76,117,3.4,"2022-02-07 02:12:00",0,"2022-02-07 02:32:30",2.758,97.4,22.89,122,7,"2022-02-07 02:10:30",0.5,"2022-02-07 02:47:30",-0.007,0
"2022-02-07 04:00:00",14750,57.23,"2022-02-07 03:01:30",12.68,0.044,"2022-02-07 03:32:00",0,"2022-02-07 03:00:30",923,20.58,20.86,"2022-02-07 03:00:30",20.44,"2022-02-07 03:30:30",85.3,86.1,"2022-02-07 03:20:00",82.4,"2022-02-07 03:00:30",25.87,26.05,"2022-02-07 03:00:30",25.61,"2022-02-07 04:00:00",27.83,28.01,"2022-02-07 03:02:30",27.72,"2022-02-07 03:57:30",28.65,28.78,"2022-02-07 03:02:00",28.54,"2022-02-07 03:40:00",28.64,28.71,"2022-02-07 03:54:30",28.63,"2022-02-07 03:01:00",28.86,28.97,"2022-02-07 03:30:00",28.73,"2022-02-07 03:29:30",28.19,28.24,"2022-02-07 03:28:30",28.15,"2022-02-07 03:01:00",2.207,2.211,"2022-02-07 03:13:00",2.201,"2022-02-07 03:32:00",3.982,3.989,"2022-02-07 03:02:30",3.974,"2022-02-07 03:54:00",2.964,2.968,"2022-02-07 03:32:00",2.958,"2022-02-07 03:18:30",3.266,3.269,"2022-02-07 03:00:30",3.262,"2022-02-07 03:23:30",4.226,4.238,"2022-02-07 03:12:00",4.218,"2022-02-07 03:09:30",5.121,5.124,"2022-02-07 03:16:30",5.117,"2022-02-07 03:26:30",0.001001093,0,1.71,124.8,25.32,123,4.3,"2022-02-07 03:57:30",0,"2022-02-07 03:38:30",3.01,115.9,17.75,119,5.7,"2022-02-07 03:46:30",0,"2022-02-07 03:06:00",-0.008,0
"2022-02-07 05:00:00",14751,57.35,"2022-02-07 04:14:00",12.65,0.044,"2022-02-07 04:00:30",0,"2022-02-07 04:00:30",924,20.06,20.53,"2022-02-07 04:00:30",19.79,"2022-02-07 04:34:00",88.9,90.7,"2022-02-07 04:53:00",85.1,"2022-02-07 04:00:30",25.57,25.75,"2022-02-07 04:00:30",25.36,"2022-02-07 04:53:30",27.64,27.82,"2022-02-07 04:08:30",27.51,"2022-02-07 04:59:00",28.52,28.65,"2022-02-07 04:19:30",28.35,"2022-02-07 04:58:00",28.64,28.71,"2022-02-07 04:21:30",28.58,"2022-02-07 04:52:30",28.8,28.98,"2022-02-07 04:17:00",28.68,"2022-02-07 04:46:00",28.19,28.26,"2022-02-07 04:33:00",28.15,"2022-02-07 04:20:30",2.205,2.21,"2022-02-07 04:02:00",2.2,"2022-02-07 04:27:00",3.977,3.985,"2022-02-07 04:15:00",3.965,"2022-02-07 04:57:00",2.964,2.97,"2022-02-07 04:53:30",2.959,"2022-02-07 04:23:00",3.262,3.266,"2022-02-07 04:01:30",3.259,"2022-02-07 04:01:00",4.229,4.238,"2022-02-07 04:34:00",4.218,"2022-02-07 04:32:30",5.122,5.126,"2022-02-07 04:48:30",5.117,"2022-02-07 04:54:30",0.00110193,0,2.283,122.9,24.12,49,5.5,"2022-02-07 04:28:30",0.5,"2022-02-07 04:48:00",4.163,117.5,17.41,101,6.7,"2022-02-07 04:38:30",1.6,"2022-02-07 04:14:30",-0.007,0
"2022-02-07 06:00:00",14752,58.03,"2022-02-07 05:00:30",12.64,1.237,"2022-02-07 05:00:30",0,"2022-02-07 05:31:30",924,19.93,20.19,"2022-02-07 05:59:00",19.72,"2022-02-07 05:43:30",90,90.9,"2022-02-07 05:35:00",88.9,"2022-02-07 05:19:00",25.35,25.54,"2022-02-07 05:04:30",25.19,"2022-02-07 05:54:00",27.41,27.63,"2022-02-07 05:01:30",27.33,"2022-02-07 05:25:00",28.36,28.44,"2022-02-07 05:00:30",28.31,"2022-02-07 05:54:30",28.56,28.67,"2022-02-07 05:04:30",28.43,"2022-02-07 05:56:00",28.75,28.85,"2022-02-07 05:09:00",28.61,"2022-02-07 05:31:00",28.18,28.24,"2022-02-07 05:48:00",28.15,"2022-02-07 05:07:00",2.204,2.208,"2022-02-07 05:59:00",2.2,"2022-02-07 05:06:00",3.971,3.978,"2022-02-07 05:04:00",3.959,"2022-02-07 05:55:00",2.963,2.967,"2022-02-07 05:02:30",2.956,"2022-02-07 05:55:00",3.262,3.267,"2022-02-07 05:33:00",3.258,"2022-02-07 05:26:00",4.23,4.238,"2022-02-07 05:22:30",4.222,"2022-02-07 05:01:00",5.121,5.124,"2022-02-07 05:06:00",5.12,"2022-02-07 05:02:30",0.233003,0,2.008,106.9,22.44,85,4,"2022-02-07 05:51:00",0.4,"2022-02-07 05:07:30",3.624,105.5,14.42,89,6.8,"2022-02-07 05:58:00",1.2,"2022-02-07 05:32:00",0.007,0
"2022-02-07 07:00:00",14753,48.05,"2022-02-07 07:00:00",12.7,12.81,"2022-02-07 06:01:00",0.005,"2022-02-07 06:49:00",925,21.24,22.08,"2022-02-07 06:54:00",20.19,"2022-02-07 06:00:30",83.8,89.1,"2022-02-07 06:05:00",78.96,"2022-02-07 07:00:00",25.14,25.27,"2022-02-07 06:11:00",25.04,"2022-02-07 06:33:30",27.26,27.45,"2022-02-07 06:05:00",27.14,"2022-02-07 06:44:00",28.26,28.43,"2022-02-07 06:03:00",28.13,"2022-02-07 06:32:30",28.44,28.5,"2022-02-07 06:16:00",28.4,"2022-02-07 07:00:00",28.73,28.82,"2022-02-07 06:47:00",28.61,"2022-02-07 06:39:00",28.18,28.24,"2022-02-07 06:37:30",28.13,"2022-02-07 06:50:30",2.207,2.211,"2022-02-07 06:52:30",2.201,"2022-02-07 06:01:30",3.965,3.972,"2022-02-07 06:12:00",3.956,"2022-02-07 06:48:30",2.962,2.97,"2022-02-07 06:40:30",2.958,"2022-02-07 06:05:00",3.261,3.266,"2022-02-07 06:01:30",3.258,"2022-02-07 06:49:00",4.228,4.236,"2022-02-07 06:17:00",4.22,"2022-02-07 06:47:30",5.12,5.124,"2022-02-07 06:31:00",5.115,"2022-02-07 06:02:30",1.617108,0,1.957,117.6,25.5,138,4.1,"2022-02-07 06:51:30",0,"2022-02-07 06:26:00",3.345,108.8,17.16,114,7.3,"2022-02-07 06:57:30",1.2,"2022-02-07 06:10:00",0.26,0.138
"2022-02-07 08:00:00",14754,41.66,"2022-02-07 08:00:00",12.98,13.11,"2022-02-07 07:00:30",0.006,"2022-02-07 07:30:30",925,23.4,24.84,"2022-02-07 07:58:30",22.14,"2022-02-07 07:03:00",73.96,78.59,"2022-02-07 07:08:30",68.18,"2022-02-07 07:57:30",25.35,25.59,"2022-02-07 08:00:00",25.13,"2022-02-07 07:04:30",27.09,27.28,"2022-02-07 07:08:00",26.94,"2022-02-07 07:39:00",28.12,28.23,"2022-02-07 07:00:30",27.93,"2022-02-07 07:59:00",28.38,28.47,"2022-02-07 07:11:00",28.25,"2022-02-07 07:52:30",28.74,28.82,"2022-02-07 07:23:30",28.62,"2022-02-07 07:12:30",28.18,28.26,"2022-02-07 07:09:00",28.1,"2022-02-07 07:31:30",2.209,2.217,"2022-02-07 07:57:00",2.203,"2022-02-07 07:06:30",3.959,3.965,"2022-02-07 07:03:00",3.952,"2022-02-07 07:20:30",2.959,2.964,"2022-02-07 07:12:30",2.953,"2022-02-07 07:40:30",3.252,3.258,"2022-02-07 07:00:30",3.243,"2022-02-07 07:59:00",4.212,4.231,"2022-02-07 07:04:00",4.191,"2022-02-07 07:58:30",5.112,5.122,"2022-02-07 07:00:30",5.102,"2022-02-07 07:56:30",2.519397,0,2.548,113.7,22.76,168,5.8,"2022-02-07 07:22:30",0.5,"2022-02-07 07:22:00",4.172,113,14.47,113,7.7,"2022-02-07 07:12:00",0.9,"2022-02-07 07:47:00",0.449,0.929
"2022-02-07 09:00:00",14755,37.95,"2022-02-07 09:00:00",13.37,13.58,"2022-02-07 08:52:00",0.233,"2022-02-07 08:07:00",926,26.19,27.49,"2022-02-07 08:54:00",24.64,"2022-02-07 08:01:00",61.56,68.29,"2022-02-07 08:06:30",55.04,"2022-02-07 08:58:00",26.08,26.72,"2022-02-07 08:55:30",25.56,"2022-02-07 08:00:30",27,27.08,"2022-02-07 08:06:30",26.92,"2022-02-07 08:20:30",27.97,28.12,"2022-02-07 08:00:30",27.93,"2022-02-07 08:24:00",28.25,28.35,"2022-02-07 08:03:30",28.22,"2022-02-07 08:04:30",28.66,28.8,"2022-02-07 08:08:00",28.52,"2022-02-07 08:34:30",28.16,28.24,"2022-02-07 08:47:30",28.08,"2022-02-07 08:32:00",2.216,2.224,"2022-02-07 08:52:00",2.208,"2022-02-07 08:03:00",3.948,3.959,"2022-02-07 08:01:00",3.939,"2022-02-07 08:49:00",2.947,2.959,"2022-02-07 08:02:00",2.934,"2022-02-07 08:56:30",3.231,3.248,"2022-02-07 08:00:30",3.213,"2022-02-07 08:58:30",4.171,4.2,"2022-02-07 08:08:00",4.136,"2022-02-07 08:57:00",5.085,5.106,"2022-02-07 08:02:30",5.061,"2022-02-07 08:59:30",9.642228,0,2.18,119.9,30.93,130,4.6,"2022-02-07 08:30:30",0,"2022-02-07 08:27:00",3.427,117.9,24.02,105,6.9,"2022-02-07 08:39:30",0.9,"2022-02-07 08:46:30",1.862,1.824
"2022-02-07 10:00:00",14756,36.91,"2022-02-07 09:47:00",13.4,13.6,"2022-02-07 09:03:00",0.141,"2022-02-07 09:43:30",926,28.18,29.56,"2022-02-07 09:53:30",26.86,"2022-02-07 09:02:00",54.43,58.34,"2022-02-07 09:13:00",49.23,"2022-02-07 09:57:00",27.52,28.43,"2022-02-07 10:00:00",26.62,"2022-02-07 09:00:30",27.07,27.26,"2022-02-07 09:52:30",26.92,"2022-02-07 09:05:00",27.95,28.02,"2022-02-07 09:04:00",27.87,"2022-02-07 09:53:30",28.22,28.26,"2022-02-07 09:33:00",28.15,"2022-02-07 09:55:30",28.56,28.7,"2022-02-07 09:01:30",28.42,"2022-02-07 09:34:30",28.12,28.22,"2022-02-07 09:10:30",28,"2022-02-07 09:38:00",2.226,2.233,"2022-02-07 09:42:30",2.218,"2022-02-07 09:04:00",3.933,3.946,"2022-02-07 09:00:30",3.917,"2022-02-07 09:57:00",2.919,2.937,"2022-02-07 09:01:00",2.902,"2022-02-07 09:58:30",3.19,3.213,"2022-02-07 09:00:30",3.167,"2022-02-07 09:57:30",4.1,4.145,"2022-02-07 09:00:30",4.055,"2022-02-07 09:59:00",5.036,5.066,"2022-02-07 09:03:30",5.006,"2022-02-07 09:55:30",8.434694,0,1.99,138,44.05,185,4.6,"2022-02-07 09:53:30",0.4,"2022-02-07 09:02:30",2.955,135.8,32.62,186,5.3,"2022-02-07 09:23:30",0,"2022-02-07 09:34:00",1.698,2.609
"2022-02-07 11:00:00",14757,36.82,"2022-02-07 10:32:30",13.4,18.37,"2022-02-07 10:38:00",0.146,"2022-02-07 10:54:00",925,29.79,30.78,"2022-02-07 11:00:00",29.01,"2022-02-07 10:06:00",47.82,50.98,"2022-02-07 10:19:00",42.87,"2022-02-07 10:59:30",29.4,30.45,"2022-02-07 10:59:30",28.4,"2022-02-07 10:03:30",27.32,27.56,"2022-02-07 11:00:00",27.12,"2022-02-07 10:03:30",27.92,28,"2022-02-07 10:26:30",27.82,"2022-02-07 10:14:30",28.14,28.24,"2022-02-07 10:03:00",28.02,"2022-02-07 10:46:00",28.51,28.59,"2022-02-07 10:03:30",28.4,"2022-02-07 10:19:30",28.05,28.15,"2022-02-07 10:27:00",27.97,"2022-02-07 10:18:00",2.229,2.243,"2022-02-07 10:21:30",2.218,"2022-02-07 10:36:30",3.913,3.924,"2022-02-07 10:06:00",3.9,"2022-02-07 10:56:30",2.884,2.905,"2022-02-07 10:02:30",2.867,"2022-02-07 10:58:00",3.144,3.169,"2022-02-07 10:00:30",3.118,"2022-02-07 10:59:00",4.012,4.064,"2022-02-07 10:01:00",3.962,"2022-02-07 11:00:00",4.973,5.006,"2022-02-07 10:00:30",4.935,"2022-02-07 10:59:00",12.57717,0,1.702,140,52.65,212,4.8,"2022-02-07 10:28:30",0,"2022-02-07 10:01:00",2.491,140.6,45.66,204,6.2,"2022-02-07 10:28:30",0,"2022-02-07 10:01:00",2.609,3.207
"2022-02-07 12:00:00",14758,38.77,"2022-02-07 11:02:30",13.4,18.29,"2022-02-07 11:00:30",0.134,"2022-02-07 11:40:30",925,30.79,31.71,"2022-02-07 12:00:00",30.06,"2022-02-07 11:40:00",43.99,48.25,"2022-02-07 11:41:00",40.89,"2022-02-07 11:06:00",31.39,32.37,"2022-02-07 12:00:00",30.42,"2022-02-07 11:00:30",27.8,28.15,"2022-02-07 11:59:30",27.54,"2022-02-07 11:03:00",27.95,28.02,"2022-02-07 11:40:30",27.93,"2022-02-07 11:01:00",28.05,28.14,"2022-02-07 11:12:00",28.02,"2022-02-07 11:04:30",28.51,28.61,"2022-02-07 11:28:00",28.38,"2022-02-07 11:12:00",28,28.1,"2022-02-07 11:21:00",27.97,"2022-02-07 11:01:00",2.23,2.234,"2022-02-07 11:34:00",2.223,"2022-02-07 11:05:30",3.892,3.902,"2022-02-07 11:02:30",3.876,"2022-02-07 11:58:00",2.85,2.868,"2022-02-07 11:01:00",2.831,"2022-02-07 11:56:00",3.096,3.123,"2022-02-07 11:00:30",3.069,"2022-02-07 11:59:00",3.919,3.967,"2022-02-07 11:01:00",3.869,"2022-02-07 12:00:00",4.898,4.942,"2022-02-07 11:01:00",4.852,"2022-02-07 11:59:00",22.30328,0,1.789,150,52.14,206,5.2,"2022-02-07 11:58:30",0.3,"2022-02-07 11:06:30",2.775,148.8,43.89,173,6.5,"2022-02-07 11:28:00",0,"2022-02-07 11:43:30",4.677,3.557
"2022-02-07 13:00:00",14759,40.11,"2022-02-07 12:01:00",13.14,13.51,"2022-02-07 13:00:00",0.001,"2022-02-07 12:40:30",924,32.01,32.57,"2022-02-07 12:32:00",31.2,"2022-02-07 12:52:00",39.86,42.39,"2022-02-07 12:01:00",37.05,"2022-02-07 12:23:30",33.39,34.38,"2022-02-07 12:57:30",32.34,"2022-02-07 12:00:30",28.44,28.8,"2022-02-07 12:56:00",28.13,"2022-02-07 12:03:00",28.11,28.31,"2022-02-07 12:58:30",27.93,"2022-02-07 12:01:00",28.05,28.15,"2022-02-07 13:00:00",28.02,"2022-02-07 12:01:30",28.49,28.59,"2022-02-07 12:06:30",28.33,"2022-02-07 12:41:30",27.99,28.07,"2022-02-07 12:11:30",27.95,"2022-02-07 12:40:00",2.231,2.238,"2022-02-07 12:08:30",2.225,"2022-02-07 12:55:30",3.868,3.881,"2022-02-07 12:16:30",3.855,"2022-02-07 12:53:00",2.815,2.837,"2022-02-07 12:01:00",2.798,"2022-02-07 12:57:30",3.041,3.069,"2022-02-07 12:00:30",3.012,"2022-02-07 12:59:30",3.821,3.873,"2022-02-07 12:01:00",3.776,"2022-02-07 12:57:30",4.806,4.857,"2022-02-07 12:00:30",4.757,"2022-02-07 12:59:30",22.74497,0,2.005,158.1,58.29,129,5.5,"2022-02-07 12:14:00",0.3,"2022-02-07 12:52:30",2.913,155.5,53.25,135,7,"2022-02-07 12:13:30",0,"2022-02-07 12:04:30",4.822,3.631
"2022-02-07 14:00:00",14760,40.02,"2022-02-07 13:04:30",13.14,14.2,"2022-02-07 13:03:30",0.001,"2022-02-07 13:05:30",923,32.21,33.79,"2022-02-07 14:00:00",31.1,"2022-02-07 13:04:30",38.06,43.04,"2022-02-07 13:07:30",32.23,"2022-02-07 13:59:30",34.65,34.77,"2022-02-07 13:28:00",34.36,"2022-02-07 13:00:30",29.22,29.6,"2022-02-07 13:54:30",28.78,"2022-02-07 13:00:30",28.37,28.58,"2022-02-07 13:56:30",28.13,"2022-02-07 13:00:30",28.14,28.24,"2022-02-07 13:47:00",28.02,"2022-02-07 13:41:30",28.46,28.59,"2022-02-07 13:31:30",28.29,"2022-02-07 13:32:30",28,28.07,"2022-02-07 13:52:30",27.95,"2022-02-07 13:48:30",2.225,2.235,"2022-02-07 13:25:30",2.22,"2022-02-07 13:47:30",3.847,3.857,"2022-02-07 13:02:30",3.834,"2022-02-07 13:54:30",2.787,2.8,"2022-02-07 13:00:30",2.774,"2022-02-07 13:55:00",2.996,3.015,"2022-02-07 13:02:30",2.975,"2022-02-07 13:59:30",3.755,3.785,"2022-02-07 13:01:30",3.729,"2022-02-07 13:57:30",4.733,4.759,"2022-02-07 13:01:00",4.701,"2022-02-07 13:58:00",14.49147,0,1.696,173,50.27,212,3.9,"2022-02-07 13:15:00",0,"2022-02-07 13:48:00",2.667,171,48.53,169,5.9,"2022-02-07 13:39:30",0,"2022-02-07 13:47:00",3.107,3.424
"2022-02-07 15:00:00",14761,38.91,"2022-02-07 14:58:00",13.36,18.13,"2022-02-07 14:55:00",0.109,"2022-02-07 14:58:00",923,33.6,34.16,"2022-02-07 14:41:00",33,"2022-02-07 14:17:00",32.23,35.51,"2022-02-07 15:00:00",28.78,"2022-02-07 14:28:00",34.75,34.97,"2022-02-07 14:53:00",34.56,"2022-02-07 14:00:30",29.9,30.22,"2022-02-07 14:58:30",29.6,"2022-02-07 14:00:30",28.69,28.95,"2022-02-07 14:59:00",28.51,"2022-02-07 14:02:30",28.23,28.31,"2022-02-07 14:58:30",28.2,"2022-02-07 14:01:30",28.48,28.59,"2022-02-07 14:33:30",28.36,"2022-02-07 14:09:00",28,28.09,"2022-02-07 14:58:00",27.95,"2022-02-07 14:13:30",2.214,2.223,"2022-02-07 14:00:30",2.204,"2022-02-07 14:53:00",3.826,3.84,"2022-02-07 14:05:00",3.814,"2022-02-07 14:56:30",2.763,2.776,"2022-02-07 14:00:30",2.751,"2022-02-07 14:59:00",2.958,2.977,"2022-02-07 14:01:30",2.942,"2022-02-07 15:00:00",3.7,3.735,"2022-02-07 14:03:00",3.673,"2022-02-07 14:57:00",4.67,4.706,"2022-02-07 14:01:30",4.64,"2022-02-07 14:58:30",16.86012,0,1.802,195.1,44.65,212,4.6,"2022-02-07 14:28:00",0,"2022-02-07 14:27:00",3.313,196.1,35.44,167,6.6,"2022-02-07 14:26:30",0.7,"2022-02-07 14:16:30",3.669,2.958
"2022-02-07 16:00:00",14762,39.06,"2022-02-07 15:01:00",13.36,18.2,"2022-02-07 15:01:00",0.105,"2022-02-07 15:17:30",922,33.06,34.01,"2022-02-07 15:59:00",31.67,"2022-02-07 15:16:00",34.87,38.52,"2022-02-07 15:17:00",31.72,"2022-02-07 15:59:00",34.52,34.94,"2022-02-07 15:01:00",34.16,"2022-02-07 15:52:00",30.37,30.61,"2022-02-07 15:58:30",30.17,"2022-02-07 15:03:30",29.06,29.19,"2022-02-07 15:39:30",28.82,"2022-02-07 15:02:00",28.36,28.49,"2022-02-07 15:40:00",28.22,"2022-02-07 15:04:00",28.51,28.61,"2022-02-07 15:26:00",28.38,"2022-02-07 15:10:30",27.99,28.07,"2022-02-07 15:22:00",27.95,"2022-02-07 15:03:30",2.2,2.208,"2022-02-07 15:09:00",2.191,"2022-02-07 16:00:00",3.811,3.819,"2022-02-07 15:04:00",3.802,"2022-02-07 15:59:00",2.747,2.752,"2022-02-07 15:01:30",2.741,"2022-02-07 15:45:00",2.933,2.944,"2022-02-07 15:00:30",2.923,"2022-02-07 15:54:00",3.67,3.683,"2022-02-07 15:00:30",3.655,"2022-02-07 15:58:30",4.629,4.644,"2022-02-07 15:01:00",4.61,"2022-02-07 15:57:30",10.684,0,1.646,175.7,43.73,170,4.6,"2022-02-07 16:00:00",0,"2022-02-07 15:54:00",2.913,174.3,30.73,190,7,"2022-02-07 15:33:00",0.5,"2022-02-07 15:20:30",2.32,2.244
"2022-02-07 17:00:00",14763,39.32,"2022-02-07 16:13:00",13.37,18.43,"2022-02-07 16:49:30",0.116,"2022-02-07 16:00:30",922,32.79,33.99,"2022-02-07 16:02:30",31.82,"2022-02-07 16:52:00",33.28,34.58,"2022-02-07 16:23:30",31.06,"2022-02-07 16:05:00",33.75,34.19,"2022-02-07 16:03:30",33.35,"2022-02-07 16:54:30",30.63,30.66,"2022-02-07 16:47:30",30.53,"2022-02-07 16:00:30",29.32,29.56,"2022-02-07 16:55:30",29.15,"2022-02-07 16:00:30",28.53,28.65,"2022-02-07 16:36:30",28.43,"2022-02-07 16:00:30",28.53,28.61,"2022-02-07 16:16:00",28.42,"2022-02-07 16:03:00",27.99,28.07,"2022-02-07 16:49:00",27.95,"2022-02-07 16:28:00",2.189,2.194,"2022-02-07 16:04:30",2.184,"2022-02-07 16:32:30",3.8,3.808,"2022-02-07 16:02:30",3.797,"2022-02-07 16:17:00",2.738,2.745,"2022-02-07 16:10:00",2.732,"2022-02-07 16:56:30",2.918,2.924,"2022-02-07 16:00:30",2.911,"2022-02-07 16:44:30",3.66,3.667,"2022-02-07 16:02:30",3.653,"2022-02-07 16:44:00",4.607,4.617,"2022-02-07 16:00:30",4.598,"2022-02-07 16:45:00",6.07506,0,1.797,203.9,26.64,213,5.2,"2022-02-07 16:19:30",0,"2022-02-07 16:42:00",3.427,206.8,19.79,221,6.5,"2022-02-07 16:51:00",0.5,"2022-02-07 16:04:00",1.321,1.386
"2022-02-07 18:00:00",14764,42.09,"2022-02-07 17:00:30",12.95,12.44,"2022-02-07 18:00:00",0,"2022-02-07 17:58:00",923,30.42,31.83,"2022-02-07 17:00:30",28.98,"2022-02-07 18:00:00",36.61,41.5,"2022-02-07 18:00:00",32.74,"2022-02-07 17:10:30",32.79,33.38,"2022-02-07 17:04:00",32.15,"2022-02-07 17:59:30",30.67,30.77,"2022-02-07 17:29:00",30.64,"2022-02-07 17:01:30",29.57,29.73,"2022-02-07 17:57:00",29.48,"2022-02-07 17:00:30",28.65,28.81,"2022-02-07 17:58:30",28.63,"2022-02-07 17:01:00",28.63,28.82,"2022-02-07 17:58:00",28.42,"2022-02-07 17:13:30",27.99,28.07,"2022-02-07 17:26:30",27.97,"2022-02-07 17:33:30",2.18,2.187,"2022-02-07 17:01:00",2.172,"2022-02-07 17:45:00",3.797,3.8,"2022-02-07 17:00:30",3.789,"2022-02-07 17:32:30",2.734,2.738,"2022-02-07 17:35:00",2.729,"2022-02-07 17:13:00",2.914,2.918,"2022-02-07 17:48:00",2.911,"2022-02-07 17:58:00",3.664,3.677,"2022-02-07 17:55:30",3.655,"2022-02-07 17:01:00",4.606,4.614,"2022-02-07 17:52:00",4.598,"2022-02-07 17:02:00",0.7894694,0,1.419,194,22.68,193,3.7,"2022-02-07 17:06:00",0,"2022-02-07 17:21:00",3.053,188.7,15.85,175,6.5,"2022-02-07 17:06:00",0.8,"2022-02-07 17:38:30",0.161,0.481
"2022-02-07 19:00:00",14765,48.06,"2022-02-07 18:00:30",12.86,0.055,"2022-02-07 19:00:00",0,"2022-02-07 18:00:30",923,27.12,28.9,"2022-02-07 18:00:30",26.05,"2022-02-07 18:52:30",46.79,52.59,"2022-02-07 19:00:00",41.89,"2022-02-07 18:01:30",31.48,32.17,"2022-02-07 18:01:30",30.8,"2022-02-07 18:58:30",30.64,30.74,"2022-02-07 18:02:00",30.61,"2022-02-07 18:51:30",29.75,29.79,"2022-02-07 18:44:00",29.66,"2022-02-07 18:01:30",28.84,28.96,"2022-02-07 18:57:00",28.71,"2022-02-07 18:01:00",28.74,28.83,"2022-02-07 18:51:00",28.65,"2022-02-07 18:11:30",28.01,28.12,"2022-02-07 18:57:00",27.97,"2022-02-07 18:01:00",2.165,2.174,"2022-02-07 18:00:30",2.152,"2022-02-07 18:37:00",3.791,3.797,"2022-02-07 18:01:00",3.785,"2022-02-07 18:47:30",2.734,2.737,"2022-02-07 18:10:00",2.729,"2022-02-07 18:04:00",2.913,2.917,"2022-02-07 18:50:00",2.911,"2022-02-07 18:00:30",3.683,3.698,"2022-02-07 18:54:00",3.667,"2022-02-07 18:00:30",4.623,4.633,"2022-02-07 18:58:00",4.61,"2022-02-07 18:05:00",0.004840481,0,1.142,170.3,18.83,180,4.6,"2022-02-07 18:59:30",0.3,"2022-02-07 18:07:30",2.852,163.4,10.61,167,7.1,"2022-02-07 18:59:30",1.1,"2022-02-07 18:04:00",0.007,0.013
"2022-02-07 20:00:00",14766,51.65,"2022-02-07 19:30:00",12.84,0.051,"2022-02-07 19:57:30",0,"2022-02-07 19:00:30",924,26.15,26.81,"2022-02-07 19:10:30",25.23,"2022-02-07 20:00:00",63.35,70.86,"2022-02-07 20:00:00",53.15,"2022-02-07 19:00:30",30.36,30.84,"2022-02-07 19:02:30",29.99,"2022-02-07 19:54:00",30.45,30.64,"2022-02-07 19:00:30",30.22,"2022-02-07 20:00:00",29.79,29.91,"2022-02-07 19:59:30",29.76,"2022-02-07 19:00:30",29.02,29.08,"2022-02-07 19:44:00",28.86,"2022-02-07 19:01:00",28.79,28.98,"2022-02-07 19:52:30",28.65,"2022-02-07 19:08:30",28.09,28.21,"2022-02-07 19:46:00",27.99,"2022-02-07 19:08:00",2.162,2.176,"2022-02-07 19:05:00",2.155,"2022-02-07 19:47:00",3.785,3.791,"2022-02-07 19:14:00",3.78,"2022-02-07 19:09:00",2.735,2.738,"2022-02-07 19:18:00",2.729,"2022-02-07 19:47:30",2.912,2.917,"2022-02-07 19:01:00",2.909,"2022-02-07 19:11:30",3.703,3.716,"2022-02-07 19:48:30",3.689,"2022-02-07 19:07:30",4.635,4.646,"2022-02-07 19:59:30",4.625,"2022-02-07 19:03:30",0.001079916,0,2.562,154,24.19,140,6.7,"2022-02-07 19:13:30",0.7,"2022-02-07 19:51:00",5.037,148.4,16.57,124,9.3,"2022-02-07 19:35:00",1.9,"2022-02-07 19:38:30",0.028,0
"2022-02-07 21:00:00",14767,52.07,"2022-02-07 20:00:30",12.82,0.049,"2022-02-07 20:34:30",0,"2022-02-07 20:00:30",924,24.43,25.24,"2022-02-07 20:00:30",23.73,"2022-02-07 20:59:30",74.46,77.44,"2022-02-07 21:00:00",70.42,"2022-02-07 20:00:30",29.64,30,"2022-02-07 20:01:30",29.26,"2022-02-07 20:58:00",30.14,30.28,"2022-02-07 20:05:00",30.02,"2022-02-07 20:41:30",29.81,29.94,"2022-02-07 20:29:00",29.76,"2022-02-07 20:00:30",29.05,29.14,"2022-02-07 20:58:00",29.04,"2022-02-07 20:00:30",28.92,29.03,"2022-02-07 20:25:00",28.78,"2022-02-07 20:48:00",28.17,28.24,"2022-02-07 20:30:00",28.05,"2022-02-07 20:08:30",2.154,2.16,"2022-02-07 20:04:30",2.149,"2022-02-07 20:51:30",3.781,3.787,"2022-02-07 20:00:30",3.774,"2022-02-07 20:41:30",2.732,2.735,"2022-02-07 20:00:30",2.725,"2022-02-07 20:43:30",2.915,2.918,"2022-02-07 20:52:30",2.912,"2022-02-07 20:01:00",3.714,3.729,"2022-02-07 20:54:30",3.704,"2022-02-07 20:03:00",4.646,4.655,"2022-02-07 20:58:30",4.636,"2022-02-07 20:03:30",0.001246209,0,2.703,141.1,22.36,180,6.2,"2022-02-07 20:02:30",0.6,"2022-02-07 20:21:00",5.319,137.9,13.72,150,8.9,"2022-02-07 20:10:30",2,"2022-02-07 20:12:00",0.015,0
"2022-02-07 22:00:00",14768,53.35,"2022-02-07 21:01:00",12.8,0.047,"2022-02-07 21:51:00",0,"2022-02-07 21:00:30",924,23.07,23.67,"2022-02-07 21:00:30",22.55,"2022-02-07 21:57:30",80.2,82.6,"2022-02-07 21:55:30",76.92,"2022-02-07 21:01:30",28.97,29.26,"2022-02-07 21:03:00",28.61,"2022-02-07 21:55:30",29.87,30.02,"2022-02-07 21:00:30",29.73,"2022-02-07 22:00:00",29.77,29.81,"2022-02-07 21:05:00",29.73,"2022-02-07 21:57:30",29.13,29.25,"2022-02-07 21:40:30",29.07,"2022-02-07 21:01:30",28.95,29.03,"2022-02-07 21:27:00",28.84,"2022-02-07 21:54:30",28.18,28.22,"2022-02-07 21:17:30",28.15,"2022-02-07 21:03:00",2.15,2.155,"2022-02-07 21:00:30",2.146,"2022-02-07 21:29:30",3.776,3.787,"2022-02-07 21:12:30",3.768,"2022-02-07 21:55:30",2.73,2.734,"2022-02-07 21:15:00",2.727,"2022-02-07 21:38:30",2.915,2.92,"2022-02-07 21:51:00",2.911,"2022-02-07 21:09:30",3.728,3.739,"2022-02-07 21:50:30",3.718,"2022-02-07 21:06:00",4.658,4.665,"2022-02-07 21:52:00",4.65,"2022-02-07 21:02:00",0.001408426,0,2.012,139.9,24.22,128,4.2,"2022-02-07 21:32:30",0.6,"2022-02-07 21:35:30",4.102,136.8,10.75,123,7.3,"2022-02-07 21:09:00",1.3,"2022-02-07 21:54:00",0,0
"2022-02-07 23:00:00",14769,54.57,"2022-02-07 22:00:30",12.78,0.045,"2022-02-07 22:21:00",0,"2022-02-07 22:00:30",924,22.24,22.58,"2022-02-07 22:08:30",21.84,"2022-02-07 22:58:30",83.7,85.3,"2022-02-07 23:00:00",81.9,"2022-02-07 22:01:00",28.37,28.63,"2022-02-07 22:00:30",28.02,"2022-02-07 22:58:30",29.57,29.79,"2022-02-07 22:00:30",29.4,"2022-02-07 22:49:00",29.71,29.76,"2022-02-07 22:00:30",29.56,"2022-02-07 22:55:30",29.22,29.27,"2022-02-07 22:52:00",29.09,"2022-02-07 22:20:00",28.96,29.14,"2022-02-07 22:55:30",28.85,"2022-02-07 22:03:00",28.19,28.26,"2022-02-07 22:55:30",28.18,"2022-02-07 22:00:30",2.146,2.149,"2022-02-07 22:02:00",2.141,"2022-02-07 22:55:30",3.771,3.776,"2022-02-07 22:06:00",3.764,"2022-02-07 22:41:00",2.729,2.734,"2022-02-07 22:32:00",2.724,"2022-02-07 22:44:30",2.913,2.918,"2022-02-07 22:20:00",2.911,"2022-02-07 22:02:00",3.741,3.749,"2022-02-07 22:30:00",3.733,"2022-02-07 22:05:30",4.67,4.676,"2022-02-07 22:49:00",4.663,"2022-02-07 22:00:30",0.001368673,0,1.791,140.7,27.01,174,4.3,"2022-02-07 22:07:30",0.4,"2022-02-07 22:36:30",3.721,130.4,12.82,127,5.9,"2022-02-07 22:50:30",1.5,"2022-02-07 22:36:30",-0.006,0
"2022-02-08 00:00:00",14770,55.14,"2022-02-07 23:00:30",12.77,0.044,"2022-02-07 23:24:30",0,"2022-02-07 23:00:30",923,21.44,21.85,"2022-02-07 23:09:00",21.05,"2022-02-08 00:00:00",86.4,87.8,"2022-02-07 23:50:00",84.5,"2022-02-07 23:00:30",27.8,28.05,"2022-02-07 23:00:30",27.51,"2022-02-07 23:59:30",29.29,29.4,"2022-02-07 23:00:30",29.16,"2022-02-07 23:57:00",29.57,29.66,"2022-02-07 23:01:00",29.53,"2022-02-07 23:42:00",29.21,29.25,"2022-02-07 23:01:00",29.14,"2022-02-07 23:46:30",29.03,29.2,"2022-02-07 23:58:30",28.89,"2022-02-07 23:08:30",28.21,28.3,"2022-02-07 23:09:30",28.18,"2022-02-07 23:01:00",2.144,2.149,"2022-02-07 23:00:30",2.139,"2022-02-07 23:36:30",3.764,3.768,"2022-02-07 23:00:30",3.757,"2022-02-07 23:56:30",2.728,2.731,"2022-02-07 23:00:30",2.724,"2022-02-07 23:50:00",2.912,2.917,"2022-02-07 23:35:30",2.911,"2022-02-07 23:00:30",3.748,3.756,"2022-02-07 23:38:30",3.739,"2022-02-07 23:12:00",4.681,4.689,"2022-02-07 23:59:30",4.674,"2022-02-07 23:00:30",0.00132757,0,2.455,129.9,20.75,111,5.1,"2022-02-07 23:01:00",0.4,"2022-02-07 23:39:30",4.38,123.8,12.01,133,6.8,"2022-02-07 23:54:30",1.4,"2022-02-07 23:37:00",-0.003,0
"2022-02-08 01:00:00",14771,55.84,"2022-02-08 00:00:30",12.75,0.044,"2022-02-08 00:12:00",0,"2022-02-08 00:00:30",923,20.83,21.06,"2022-02-08 00:08:30",20.53,"2022-02-08 01:00:00",88,89.9,"2022-02-08 00:59:30",86.3,"2022-02-08 00:03:30",27.29,27.54,"2022-02-08 00:02:30",27.01,"2022-02-08 00:59:00",29,29.19,"2022-02-08 00:01:00",28.83,"2022-02-08 00:57:00",29.47,29.56,"2022-02-08 00:00:30",29.35,"2022-02-08 00:42:00",29.17,29.25,"2022-02-08 00:07:00",29.07,"2022-02-08 00:41:00",29.11,29.24,"2022-02-08 00:12:30",28.96,"2022-02-08 00:10:30",28.28,28.4,"2022-02-08 00:52:30",28.18,"2022-02-08 00:00:30",2.141,2.145,"2022-02-08 00:01:30",2.135,"2022-02-08 00:52:00",3.759,3.768,"2022-02-08 00:08:30",3.751,"2022-02-08 00:49:00",2.724,2.729,"2022-02-08 00:48:30",2.718,"2022-02-08 00:31:00",2.913,2.917,"2022-02-08 00:02:30",2.909,"2022-02-08 00:43:00",3.752,3.76,"2022-02-08 00:49:00",3.743,"2022-02-08 00:12:30",4.686,4.691,"2022-02-08 00:10:30",4.68,"2022-02-08 00:09:00",0.001169871,0,2.448,125.7,21.99,117,4.9,"2022-02-08 00:45:00",0.6,"2022-02-08 00:27:00",4.527,119.8,14.72,110,7.4,"2022-02-08 00:34:00",2.4,"2022-02-08 00:58:30",-0.005,0
"2022-02-08 02:00:00",14772,56.4,"2022-02-08 01:01:30",12.74,0.044,"2022-02-08 01:41:00",0,"2022-02-08 01:00:30",923,20.37,20.62,"2022-02-08 01:09:30",20,"2022-02-08 02:00:00",91,92.1,"2022-02-08 01:50:00",89.2,"2022-02-08 01:00:30",26.84,27.07,"2022-02-08 01:12:30",26.6,"2022-02-08 01:58:00",28.73,28.91,"2022-02-08 01:07:00",28.57,"2022-02-08 01:47:30",29.32,29.41,"2022-02-08 01:27:30",29.15,"2022-02-08 01:50:30",29.08,29.2,"2022-02-08 01:01:30",29.04,"2022-02-08 01:13:30",29.12,29.24,"2022-02-08 01:19:30",29,"2022-02-08 01:51:00",28.35,28.41,"2022-02-08 01:22:30",28.25,"2022-02-08 01:10:30",2.139,2.141,"2022-02-08 01:00:30",2.135,"2022-02-08 01:07:00",3.753,3.759,"2022-02-08 01:01:30",3.745,"2022-02-08 01:59:00",2.722,2.727,"2022-02-08 01:01:30",2.718,"2022-02-08 01:25:30",2.914,2.918,"2022-02-08 01:00:30",2.911,"2022-02-08 01:01:00",3.756,3.764,"2022-02-08 01:22:00",3.749,"2022-02-08 01:16:30",4.69,4.695,"2022-02-08 01:30:30",4.684,"2022-02-08 01:08:00",0.001116589,0,2.28,122.1,21.74,137,4.3,"2022-02-08 01:12:00",0.7,"2022-02-08 01:08:00",3.963,121.4,14.66,111,7.2,"2022-02-08 01:39:30",1.2,"2022-02-08 01:27:30",-0.009,0
"2022-02-08 03:00:00",14773,56.81,"2022-02-08 02:01:00",12.71,0.044,"2022-02-08 02:33:00",0,"2022-02-08 02:00:30",922,19.98,20.14,"2022-02-08 02:53:30",19.87,"2022-02-08 02:28:30",91.7,92.7,"2022-02-08 02:20:00",90.4,"2022-02-08 02:48:00",26.45,26.68,"2022-02-08 02:05:00",26.19,"2022-02-08 02:57:30",28.47,28.61,"2022-02-08 02:03:00",28.36,"2022-02-08 02:34:00",29.16,29.22,"2022-02-08 02:05:00",29.12,"2022-02-08 02:52:30",29.05,29.11,"2022-02-08 02:11:30",29.04,"2022-02-08 02:01:30",29.11,29.22,"2022-02-08 02:51:00",28.99,"2022-02-08 02:48:30",28.38,28.48,"2022-02-08 02:30:30",28.32,"2022-02-08 02:14:30",2.136,2.141,"2022-02-08 02:15:30",2.131,"2022-02-08 02:13:00",3.75,3.757,"2022-02-08 02:55:30",3.74,"2022-02-08 02:07:30",2.72,2.727,"2022-02-08 02:00:30",2.715,"2022-02-08 02:59:00",2.914,2.915,"2022-02-08 02:01:00",2.911,"2022-02-08 02:29:00",3.761,3.768,"2022-02-08 02:01:30",3.754,"2022-02-08 02:28:30",4.695,4.701,"2022-02-08 02:34:30",4.689,"2022-02-08 02:03:30",0.0011268,0,1.651,116.8,24.4,92,4.5,"2022-02-08 02:56:00",0.3,"2022-02-08 02:37:00",2.935,110.3,15.2,127,7.1,"2022-02-08 02:59:00",0.9,"2022-02-08 02:25:00",-0.014,0
"2022-02-08 04:00:00",14774,56.86,"2022-02-08 03:49:30",12.7,0.044,"2022-02-08 03:08:00",0,"2022-02-08 03:00:30",923,20.2,20.49,"2022-02-08 03:39:00",20.03,"2022-02-08 03:03:30",88.8,90.7,"2022-02-08 03:04:30",87.4,"2022-02-08 03:56:00",26.1,26.32,"2022-02-08 03:01:00",25.88,"2022-02-08 03:52:30",28.22,28.4,"2022-02-08 03:06:00",28.11,"2022-02-08 03:59:00",29.05,29.19,"2022-02-08 03:06:00",28.95,"2022-02-08 03:40:00",29.04,29.1,"2022-02-08 03:41:00",28.96,"2022-02-08 03:56:00",29.1,29.24,"2022-02-08 03:21:30",28.98,"2022-02-08 03:50:00",28.39,28.44,"2022-02-08 03:47:00",28.36,"2022-02-08 03:01:00",2.135,2.139,"2022-02-08 03:27:30",2.131,"2022-02-08 03:16:00",3.752,3.766,"2022-02-08 03:13:00",3.74,"2022-02-08 03:59:00",2.716,2.721,"2022-02-08 03:36:30",2.712,"2022-02-08 03:14:30",2.911,2.912,"2022-02-08 03:00:30",2.908,"2022-02-08 03:42:30",3.764,3.774,"2022-02-08 03:49:00",3.758,"2022-02-08 03:05:30",4.7,4.706,"2022-02-08 03:55:30",4.695,"2022-02-08 03:01:00",0.0008507389,0,2.238,119.9,20.65,115,4.8,"2022-02-08 03:09:30",0.5,"2022-02-08 03:01:30",3.922,114.3,13.29,86,7,"2022-02-08 03:24:30",0.6,"2022-02-08 04:00:00",-0.007,0
"2022-02-08 05:00:00",14775,56.86,"2022-02-08 04:01:00",12.67,0.044,"2022-02-08 04:04:30",0,"2022-02-08 04:00:30",923,20.04,20.26,"2022-02-08 04:09:00",19.81,"2022-02-08 04:51:30",88.8,90.6,"2022-02-08 04:54:30",87,"2022-02-08 04:00:30",25.77,25.93,"2022-02-08 04:02:30",25.58,"2022-02-08 04:58:30",27.99,28.2,"2022-02-08 04:05:30",27.84,"2022-02-08 04:58:00",28.9,28.98,"2022-02-08 04:06:00",28.74,"2022-02-08 04:48:00",28.95,29.08,"2022-02-08 04:15:00",28.84,"2022-02-08 04:54:00",29.08,29.21,"2022-02-08 04:11:30",28.92,"2022-02-08 04:33:30",28.39,28.44,"2022-02-08 04:27:00",28.36,"2022-02-08 04:02:30",2.134,2.139,"2022-02-08 04:05:30",2.13,"2022-02-08 04:31:00",3.744,3.749,"2022-02-08 04:02:30",3.734,"2022-02-08 04:43:00",2.715,2.719,"2022-02-08 04:53:30",2.709,"2022-02-08 04:23:00",2.911,2.917,"2022-02-08 04:28:30",2.906,"2022-02-08 04:15:00",3.768,3.778,"2022-02-08 04:56:30",3.758,"2022-02-08 04:10:30",4.704,4.708,"2022-02-08 04:29:30",4.699,"2022-02-08 04:06:30",0.001026613,0,0.943,107.2,60.89,117,3.3,"2022-02-08 04:54:30",0,"2022-02-08 04:06:00",1.468,92,59.32,91,4.4,"2022-02-08 04:59:30",0,"2022-02-08 04:21:00",-0.018,0
"2022-02-08 06:00:00",14776,57.17,"2022-02-08 05:58:00",12.65,1.246,"2022-02-08 05:00:30",0,"2022-02-08 05:20:30",924,19.87,20.03,"2022-02-08 05:24:30",19.67,"2022-02-08 05:51:30",90.8,92.6,"2022-02-08 05:49:30",88.9,"2022-02-08 05:18:30",25.48,25.67,"2022-02-08 05:02:30",25.3,"2022-02-08 05:59:00",27.77,27.9,"2022-02-08 05:04:30",27.61,"2022-02-08 05:56:00",28.74,28.82,"2022-02-08 05:31:30",28.61,"2022-02-08 05:56:30",28.84,28.89,"2022-02-08 05:13:30",28.76,"2022-02-08 05:59:00",28.99,29.14,"2022-02-08 05:02:30",28.82,"2022-02-08 05:55:30",28.39,28.44,"2022-02-08 05:31:00",28.36,"2022-02-08 05:03:30",2.133,2.138,"2022-02-08 05:06:00",2.127,"2022-02-08 05:40:00",3.74,3.747,"2022-02-08 05:00:30",3.732,"2022-02-08 05:31:30",2.712,2.716,"2022-02-08 05:00:30",2.706,"2022-02-08 05:57:30",2.911,2.914,"2022-02-08 05:00:30",2.908,"2022-02-08 05:57:00",3.772,3.781,"2022-02-08 05:06:30",3.76,"2022-02-08 05:40:00",4.707,4.71,"2022-02-08 05:10:30",4.704,"2022-02-08 05:00:30",0.313064,0,2.219,117.6,23.13,129,5.6,"2022-02-08 05:28:00",0.3,"2022-02-08 05:09:30",3.95,110,15.14,85,7.9,"2022-02-08 05:32:00",1.1,"2022-02-08 05:01:30",0.013,0
"2022-02-08 07:00:00",14777,48.76,"2022-02-08 07:00:00",12.74,14.68,"2022-02-08 06:00:30",0.1,"2022-02-08 06:01:00",925,20.76,21.96,"2022-02-08 06:59:30",19.94,"2022-02-08 06:02:00",88,91.5,"2022-02-08 06:04:30",82.9,"2022-02-08 07:00:00",25.3,25.39,"2022-02-08 06:03:30",25.2,"2022-02-08 06:37:30",27.53,27.66,"2022-02-08 06:06:30",27.36,"2022-02-08 06:51:30",28.58,28.74,"2022-02-08 06:02:00",28.49,"2022-02-08 06:58:30",28.75,28.84,"2022-02-08 06:00:30",28.63,"2022-02-08 06:50:00",28.93,29.04,"2022-02-08 06:08:30",28.78,"2022-02-08 06:19:30",28.39,28.44,"2022-02-08 06:24:30",28.35,"2022-02-08 06:51:00",2.134,2.139,"2022-02-08 06:54:30",2.131,"2022-02-08 06:04:00",3.736,3.742,"2022-02-08 06:03:30",3.728,"2022-02-08 06:37:00",2.711,2.716,"2022-02-08 06:25:00",2.705,"2022-02-08 06:55:00",2.91,2.914,"2022-02-08 06:11:00",2.906,"2022-02-08 06:32:30",3.773,3.781,"2022-02-08 06:16:00",3.764,"2022-02-08 06:53:30",4.708,4.712,"2022-02-08 06:06:00",4.704,"2022-02-08 06:50:00",1.686437,0,2.441,122.6,25.83,133,5.8,"2022-02-08 06:31:00",0.5,"2022-02-08 06:50:00",4.392,114.6,15.59,108,8.3,"2022-02-08 06:16:30",1.5,"2022-02-08 06:04:00",0.263,0.138
"2022-02-08 08:00:00",14778,40.89,"2022-02-08 08:00:00",13.22,15.25,"2022-02-08 07:01:00",0.203,"2022-02-08 07:02:30",925,23.17,24.39,"2022-02-08 07:54:30",21.96,"2022-02-08 07:00:30",75.97,82.8,"2022-02-08 07:08:30",69.13,"2022-02-08 07:55:30",25.5,25.8,"2022-02-08 07:59:30",25.24,"2022-02-08 07:07:00",27.38,27.49,"2022-02-08 07:25:00",27.33,"2022-02-08 07:47:00",28.43,28.58,"2022-02-08 07:01:00",28.33,"2022-02-08 07:42:00",28.64,28.71,"2022-02-08 07:05:00",28.63,"2022-02-08 07:01:00",28.93,29.03,"2022-02-08 07:03:00",28.8,"2022-02-08 07:48:30",28.38,28.42,"2022-02-08 07:11:00",28.33,"2022-02-08 07:32:30",2.137,2.144,"2022-02-08 07:43:30",2.132,"2022-02-08 07:09:00",3.73,3.74,"2022-02-08 07:01:00",3.721,"2022-02-08 07:53:00",2.707,2.711,"2022-02-08 07:09:30",2.702,"2022-02-08 07:57:30",2.905,2.912,"2022-02-08 07:02:30",2.894,"2022-02-08 07:59:30",3.758,3.776,"2022-02-08 07:03:00",3.735,"2022-02-08 08:00:00",4.7,4.708,"2022-02-08 07:01:00",4.687,"2022-02-08 07:58:30",2.198292,0,2.439,114.7,28.63,76,4.3,"2022-02-08 07:34:30",0.5,"2022-02-08 07:58:30",4.128,112.4,17.98,106,8.3,"2022-02-08 07:30:30",0.5,"2022-02-08 07:51:00",0.387,0.929
"2022-02-08 09:00:00",14779,37.24,"2022-02-08 08:58:30",13.44,19.28,"2022-02-08 08:00:30",0.14,"2022-02-08 08:55:00",925,25.65,27.14,"2022-02-08 08:58:30",24.29,"2022-02-08 08:01:30",63.48,69.24,"2022-02-08 08:02:00",57.03,"2022-02-08 08:59:00",26.3,27.05,"2022-02-08 08:58:00",25.71,"2022-02-08 08:00:30",27.3,27.43,"2022-02-08 08:10:00",27.12,"2022-02-08 08:51:30",28.33,28.41,"2022-02-08 08:42:00",28.22,"2022-02-08 08:55:00",28.63,28.67,"2022-02-08 08:01:30",28.55,"2022-02-08 08:54:00",28.92,29.03,"2022-02-08 08:19:30",28.82,"2022-02-08 08:23:00",28.37,28.42,"2022-02-08 08:40:00",28.29,"2022-02-08 08:48:00",2.146,2.153,"2022-02-08 08:48:00",2.138,"2022-02-08 08:03:00",3.721,3.73,"2022-02-08 08:08:30",3.711,"2022-02-08 08:47:00",2.694,2.705,"2022-02-08 08:02:00",2.681,"2022-02-08 08:59:00",2.884,2.899,"2022-02-08 08:01:30",2.867,"2022-02-08 08:59:00",3.704,3.737,"2022-02-08 08:01:30",3.661,"2022-02-08 08:59:30",4.663,4.687,"2022-02-08 08:00:30",4.631,"2022-02-08 09:00:00",12.69911,0,2.501,111.6,27.95,227,4.9,"2022-02-08 08:52:00",0.4,"2022-02-08 08:48:30",3.883,108.4,22,133,6.8,"2022-02-08 08:52:30",0.6,"2022-02-08 08:50:30",2.403,1.825
"2022-02-08 10:00:00",14780,36.32,"2022-02-08 09:36:00",13.4,19.94,"2022-02-08 09:58:30",0.118,"2022-02-08 09:48:30",925,28.26,29.26,"2022-02-08 09:59:00",26.79,"2022-02-08 09:03:30",52.79,58.73,"2022-02-08 09:14:30",46.92,"2022-02-08 09:56:00",27.98,28.86,"2022-02-08 09:59:00",27,"2022-02-08 09:00:30",27.37,27.49,"2022-02-08 09:53:30",27.2,"2022-02-08 09:03:30",28.2,28.35,"2022-02-08 09:01:00",28.13,"2022-02-08 09:27:30",28.52,28.64,"2022-02-08 09:02:00",28.43,"2022-02-08 09:46:00",28.91,29.01,"2022-02-08 09:09:00",28.77,"2022-02-08 09:54:30",28.33,28.4,"2022-02-08 09:17:00",28.2,"2022-02-08 09:46:30",2.156,2.163,"2022-02-08 09:54:30",2.151,"2022-02-08 09:01:30",3.706,3.719,"2022-02-08 09:00:30",3.698,"2022-02-08 09:43:00",2.676,2.686,"2022-02-08 09:03:00",2.662,"2022-02-08 09:59:00",2.853,2.87,"2022-02-08 09:00:30",2.836,"2022-02-08 09:59:00",3.62,3.665,"2022-02-08 09:01:00",3.571,"2022-02-08 09:59:30",4.595,4.633,"2022-02-08 09:02:00",4.554,"2022-02-08 09:58:30",12.42497,0,2.196,143.8,37.82,121,4.8,"2022-02-08 09:02:30",0,"2022-02-08 09:28:00",3.8,141.2,28.59,124,7.7,"2022-02-08 09:49:30",0.3,"2022-02-08 09:08:00",2.488,2.616
"2022-02-08 11:00:00",14781,36.46,"2022-02-08 10:00:30",13.4,19.75,"2022-02-08 10:31:30",0.135,"2022-02-08 10:45:30",925,29.16,29.86,"2022-02-08 10:45:30",28.04,"2022-02-08 10:04:00",48.67,52.81,"2022-02-08 10:04:30",45.84,"2022-02-08 10:55:00",29.98,31.06,"2022-02-08 10:59:30",29.01,"2022-02-08 10:00:30",27.62,27.84,"2022-02-08 10:45:00",27.35,"2022-02-08 10:01:00",28.15,28.23,"2022-02-08 10:21:00",28.13,"2022-02-08 10:04:00",28.43,28.49,"2022-02-08 10:02:00",28.38,"2022-02-08 10:57:30",28.82,29.01,"2022-02-08 10:23:30",28.67,"2022-02-08 10:22:00",28.27,28.38,"2022-02-08 10:00:30",28.18,"2022-02-08 10:38:30",2.165,2.179,"2022-02-08 10:52:00",2.158,"2022-02-08 10:01:30",3.694,3.705,"2022-02-08 10:00:30",3.684,"2022-02-08 10:44:30",2.653,2.664,"2022-02-08 10:00:30",2.643,"2022-02-08 10:53:30",2.817,2.836,"2022-02-08 10:00:30",2.798,"2022-02-08 11:00:00",3.536,3.58,"2022-02-08 10:00:30",3.497,"2022-02-08 10:58:30",4.514,4.556,"2022-02-08 10:00:30",4.472,"2022-02-08 10:58:30",13.85093,0,2.338,152,44.46,99,5.4,"2022-02-08 10:21:00",0.4,"2022-02-08 10:17:00",3.845,150.7,35.01,121,9.3,"2022-02-08 10:20:00",0.4,"2022-02-08 10:31:00",2.805,3.214
"2022-02-08 12:00:00",14782,39.52,"2022-02-08 11:00:30",13.39,19.81,"2022-02-08 11:13:00",0.12,"2022-02-08 11:21:00",924,29.31,30.25,"2022-02-08 11:57:00",28.62,"2022-02-08 11:18:00",46.79,49.67,"2022-02-08 11:21:00",42.38,"2022-02-08 11:57:30",31.53,32.03,"2022-02-08 11:58:30",30.99,"2022-02-08 11:02:00",28.1,28.4,"2022-02-08 11:56:00",27.74,"2022-02-08 11:00:30",28.23,28.39,"2022-02-08 11:59:30",28.13,"2022-02-08 11:00:30",28.41,28.49,"2022-02-08 11:18:00",28.33,"2022-02-08 11:09:30",28.71,28.8,"2022-02-08 11:07:30",28.56,"2022-02-08 11:46:00",28.22,28.29,"2022-02-08 11:32:30",28.18,"2022-02-08 11:00:30",2.161,2.167,"2022-02-08 11:53:00",2.153,"2022-02-08 11:08:00",3.684,3.692,"2022-02-08 11:02:00",3.675,"2022-02-08 11:55:30",2.635,2.644,"2022-02-08 11:00:30",2.623,"2022-02-08 11:56:30",2.787,2.8,"2022-02-08 11:01:00",2.77,"2022-02-08 11:59:00",3.476,3.501,"2022-02-08 11:01:30",3.444,"2022-02-08 11:57:30",4.442,4.476,"2022-02-08 11:00:30",4.406,"2022-02-08 11:59:00",15.04254,0,1.966,193.6,34.48,172,5.1,"2022-02-08 11:29:30",0,"2022-02-08 11:09:00",3.58,185.3,21.49,177,6.2,"2022-02-08 11:35:30",0.5,"2022-02-08 11:32:30",3.079,3.566
"2022-02-08 13:00:00",14783,42.09,"2022-02-08 13:00:00",13.43,19.95,"2022-02-08 12:07:00",0.113,"2022-02-08 12:44:00",923,31.04,32.08,"2022-02-08 12:45:30",30.24,"2022-02-08 12:00:30",39.05,43.63,"2022-02-08 12:02:00",32.45,"2022-02-08 13:00:00",32.82,33.77,"2022-02-08 12:59:30",31.93,"2022-02-08 12:02:00",28.66,29.02,"2022-02-08 12:58:00",28.36,"2022-02-08 12:03:30",28.37,28.57,"2022-02-08 12:56:00",28.31,"2022-02-08 12:00:30",28.41,28.47,"2022-02-08 12:15:30",28.32,"2022-02-08 12:26:30",28.69,28.8,"2022-02-08 12:02:00",28.57,"2022-02-08 12:24:30",28.19,28.28,"2022-02-08 12:57:30",28.18,"2022-02-08 12:00:30",2.164,2.169,"2022-02-08 12:14:00",2.159,"2022-02-08 12:58:30",3.671,3.682,"2022-02-08 12:09:00",3.657,"2022-02-08 12:56:30",2.615,2.624,"2022-02-08 12:00:30",2.603,"2022-02-08 12:59:00",2.755,2.775,"2022-02-08 12:00:30",2.736,"2022-02-08 12:59:00",3.408,3.448,"2022-02-08 12:01:00",3.369,"2022-02-08 12:59:00",4.364,4.406,"2022-02-08 12:00:30",4.317,"2022-02-08 13:00:00",22.15824,0,2.26,183.2,32.91,221,5.3,"2022-02-08 12:17:00",0.3,"2022-02-08 12:27:00",4.134,179.9,27.56,189,7.7,"2022-02-08 12:36:30",0.4,"2022-02-08 12:40:00",4.611,3.652
"2022-02-08 14:00:00",14784,38.72,"2022-02-08 13:57:00",13.4,18.43,"2022-02-08 13:51:00",0.106,"2022-02-08 13:12:00",922,32.67,33.35,"2022-02-08 13:33:00",31.74,"2022-02-08 13:02:00",33.11,37.26,"2022-02-08 13:43:00",29.82,"2022-02-08 13:02:30",34.5,34.99,"2022-02-08 13:55:30",33.75,"2022-02-08 13:00:30",29.28,29.63,"2022-02-08 13:59:30",28.96,"2022-02-08 13:00:30",28.61,28.8,"2022-02-08 13:54:30",28.49,"2022-02-08 13:14:00",28.43,28.47,"2022-02-08 13:59:30",28.38,"2022-02-08 13:00:30",28.72,28.83,"2022-02-08 13:07:00",28.61,"2022-02-08 13:02:00",28.19,28.26,"2022-02-08 13:24:30",28.18,"2022-02-08 13:00:30",2.159,2.165,"2022-02-08 13:01:30",2.153,"2022-02-08 13:53:00",3.655,3.665,"2022-02-08 13:13:00",3.644,"2022-02-08 13:50:30",2.594,2.605,"2022-02-08 13:00:30",2.582,"2022-02-08 13:53:00",2.72,2.739,"2022-02-08 13:01:30",2.708,"2022-02-08 13:55:30",3.338,3.369,"2022-02-08 13:01:30",3.309,"2022-02-08 13:59:00",4.278,4.319,"2022-02-08 13:00:30",4.242,"2022-02-08 13:59:00",19.19803,0,1.941,188.4,35.45,159,5.4,"2022-02-08 13:35:30",0,"2022-02-08 13:38:00",3.479,186.6,31.92,222,8.6,"2022-02-08 13:01:30",0,"2022-02-08 13:21:00",4.116,3.451
"2022-02-08 15:00:00",14785,38.95,"2022-02-08 15:00:00",13.13,13.64,"2022-02-08 14:40:00",0.001,"2022-02-08 14:41:30",922,32.9,33.72,"2022-02-08 14:49:30",32.22,"2022-02-08 14:01:00",33.25,35.36,"2022-02-08 14:08:00",30.81,"2022-02-08 14:30:00",35.04,35.17,"2022-02-08 14:39:00",34.97,"2022-02-08 14:00:30",29.95,30.22,"2022-02-08 14:47:00",29.6,"2022-02-08 14:00:30",28.86,29.08,"2022-02-08 14:56:30",28.74,"2022-02-08 14:01:00",28.46,28.63,"2022-02-08 14:58:00",28.43,"2022-02-08 14:00:30",28.73,28.82,"2022-02-08 14:01:30",28.61,"2022-02-08 14:45:00",28.19,28.24,"2022-02-08 14:10:30",28.18,"2022-02-08 14:01:00",2.151,2.159,"2022-02-08 14:08:00",2.142,"2022-02-08 15:00:00",3.644,3.653,"2022-02-08 14:04:00",3.638,"2022-02-08 14:29:30",2.579,2.586,"2022-02-08 14:14:30",2.571,"2022-02-08 14:55:30",2.696,2.707,"2022-02-08 14:00:30",2.684,"2022-02-08 14:52:30",3.293,3.317,"2022-02-08 14:04:00",3.271,"2022-02-08 14:55:00",4.211,4.244,"2022-02-08 14:01:00",4.18,"2022-02-08 14:59:30",16.94091,0,1.715,197.1,35.59,157,5.9,"2022-02-08 14:47:30",0.3,"2022-02-08 14:53:30",3.412,200.5,27.47,216,7.5,"2022-02-08 14:38:30",0.4,"2022-02-08 14:56:30",3.661,2.964
"2022-02-08 16:00:00",14786,38.32,"2022-02-08 15:21:00",13.13,13.49,"2022-02-08 15:03:00",0.001,"2022-02-08 15:00:30",921,33.32,33.78,"2022-02-08 15:48:00",32.79,"2022-02-08 15:28:00",31.02,33.02,"2022-02-08 15:04:00",28.78,"2022-02-08 15:20:30",34.97,35.17,"2022-02-08 15:00:30",34.56,"2022-02-08 16:00:00",30.47,30.64,"2022-02-08 15:36:00",30.22,"2022-02-08 15:00:30",29.18,29.37,"2022-02-08 15:58:30",28.99,"2022-02-08 15:02:00",28.62,28.65,"2022-02-08 15:11:00",28.45,"2022-02-08 15:02:00",28.72,28.82,"2022-02-08 15:38:00",28.6,"2022-02-08 15:34:30",28.19,28.26,"2022-02-08 15:26:30",28.18,"2022-02-08 15:00:30",2.138,2.145,"2022-02-08 15:07:00",2.13,"2022-02-08 15:56:00",3.63,3.644,"2022-02-08 15:00:30",3.619,"2022-02-08 15:44:30",2.568,2.573,"2022-02-08 15:00:30",2.563,"2022-02-08 15:59:00",2.674,2.687,"2022-02-08 15:00:30",2.67,"2022-02-08 15:47:00",3.263,3.277,"2022-02-08 15:02:30",3.254,"2022-02-08 15:38:30",4.158,4.18,"2022-02-08 15:00:30",4.144,"2022-02-08 15:56:00",13.03799,0,1.986,198.7,32.59,178,5.2,"2022-02-08 15:16:00",0,"2022-02-08 15:14:00",3.43,194.2,30.4,227,7.1,"2022-02-08 15:37:00",0,"2022-02-08 15:14:00",2.826,2.262
"2022-02-08 17:00:00",14787,38.87,"2022-02-08 16:00:30",13.36,19.76,"2022-02-08 16:59:00",0.102,"2022-02-08 16:19:00",922,32.52,33.5,"2022-02-08 16:02:30",31.79,"2022-02-08 16:59:00",31.16,32.37,"2022-02-08 16:16:00",30.03,"2022-02-08 16:03:30",34.01,34.56,"2022-02-08 16:00:30",33.36,"2022-02-08 16:59:00",30.77,30.84,"2022-02-08 16:22:00",30.64,"2022-02-08 16:00:30",29.47,29.58,"2022-02-08 16:57:30",29.33,"2022-02-08 16:02:30",28.69,28.84,"2022-02-08 16:50:30",28.63,"2022-02-08 16:00:30",28.75,28.87,"2022-02-08 16:59:00",28.63,"2022-02-08 16:13:00",28.18,28.24,"2022-02-08 16:13:00",28.18,"2022-02-08 16:00:30",2.125,2.134,"2022-02-08 16:09:30",2.117,"2022-02-08 16:56:00",3.617,3.622,"2022-02-08 16:51:30",3.611,"2022-02-08 16:23:00",2.565,2.568,"2022-02-08 16:15:30",2.561,"2022-02-08 16:27:00",2.67,2.673,"2022-02-08 16:22:00",2.664,"2022-02-08 16:42:00",3.263,3.271,"2022-02-08 16:34:00",3.256,"2022-02-08 16:07:30",4.14,4.144,"2022-02-08 16:00:30",4.132,"2022-02-08 16:55:00",6.938914,0,2.271,192.9,22.57,211,4.8,"2022-02-08 16:44:30",0.4,"2022-02-08 16:29:00",4.295,188.5,16.68,201,7.3,"2022-02-08 16:16:30",1.6,"2022-02-08 16:01:30",1.504,1.397
"2022-02-08 18:00:00",14788,41.37,"2022-02-08 17:00:30",12.97,13.13,"2022-02-08 17:49:30",0.001,"2022-02-08 17:51:30",922,30.06,31.7,"2022-02-08 17:00:30",28.17,"2022-02-08 17:59:00",35.29,39.19,"2022-02-08 18:00:00",32.5,"2022-02-08 17:04:30",32.79,33.37,"2022-02-08 17:01:00",32.17,"2022-02-08 17:57:30",30.85,30.9,"2022-02-08 17:12:30",30.84,"2022-02-08 17:00:30",29.71,29.81,"2022-02-08 17:51:30",29.56,"2022-02-08 17:00:30",28.87,28.99,"2022-02-08 17:54:30",28.81,"2022-02-08 17:01:30",28.85,29.03,"2022-02-08 18:00:00",28.68,"2022-02-08 17:00:30",28.19,28.24,"2022-02-08 17:18:30",28.18,"2022-02-08 17:00:30",2.113,2.121,"2022-02-08 17:01:00",2.102,"2022-02-08 17:42:00",3.616,3.619,"2022-02-08 17:01:00",3.611,"2022-02-08 17:36:30",2.566,2.568,"2022-02-08 17:03:30",2.561,"2022-02-08 17:23:30",2.666,2.67,"2022-02-08 17:46:00",2.663,"2022-02-08 17:54:30",3.268,3.279,"2022-02-08 17:54:00",3.26,"2022-02-08 17:05:00",4.138,4.144,"2022-02-08 17:52:00",4.13,"2022-02-08 17:17:30",1.118092,0,1.615,185.4,25.49,169,3.3,"2022-02-08 17:12:00",0.3,"2022-02-08 17:19:00",3.363,177.5,15,168,5.7,"2022-02-08 17:04:00",1.3,"2022-02-08 17:09:30",0.237,0.485
"2022-02-08 19:00:00",14789,47.02,"2022-02-08 18:00:30",12.86,0.058,"2022-02-08 19:00:00",0,"2022-02-08 18:05:00",922,26.57,28.12,"2022-02-08 18:00:30",25.04,"2022-02-08 19:00:00",43.33,47.4,"2022-02-08 18:59:30",39.69,"2022-02-08 18:01:00",31.48,32.22,"2022-02-08 18:01:30",30.78,"2022-02-08 18:59:30",30.79,30.87,"2022-02-08 18:03:00",30.64,"2022-02-08 18:51:30",29.91,29.98,"2022-02-08 18:38:00",29.76,"2022-02-08 18:00:30",29.04,29.08,"2022-02-08 18:34:00",28.93,"2022-02-08 18:02:30",28.94,29.03,"2022-02-08 18:00:30",28.85,"2022-02-08 18:08:30",28.19,28.28,"2022-02-08 18:53:00",28.18,"2022-02-08 18:00:30",2.108,2.124,"2022-02-08 18:06:30",2.098,"2022-02-08 18:52:30",3.612,3.619,"2022-02-08 18:49:30",3.607,"2022-02-08 18:11:30",2.566,2.57,"2022-02-08 18:00:30",2.563,"2022-02-08 18:39:30",2.666,2.67,"2022-02-08 18:54:30",2.663,"2022-02-08 18:03:00",3.282,3.298,"2022-02-08 19:00:00",3.271,"2022-02-08 18:00:30",4.151,4.162,"2022-02-08 19:00:00",4.142,"2022-02-08 18:01:00",0.009216345,0,0.953,169,19.5,178,2,"2022-02-08 18:08:00",0,"2022-02-08 18:08:30",2.403,163.8,10.96,180,3.6,"2022-02-08 18:18:00",1.2,"2022-02-08 18:56:00",0.001,0.013
"2022-02-08 20:00:00",14790,51.34,"2022-02-08 19:59:30",12.83,0.052,"2022-02-08 19:56:30",0,"2022-02-08 19:00:30",923,25.51,25.83,"2022-02-08 19:15:30",24.92,"2022-02-08 19:02:00",52.77,60.25,"2022-02-08 20:00:00",46.42,"2022-02-08 19:05:30",30.22,30.86,"2022-02-08 19:01:00",29.79,"2022-02-08 20:00:00",30.57,30.66,"2022-02-08 19:00:30",30.43,"2022-02-08 19:41:30",29.96,29.98,"2022-02-08 19:15:00",29.93,"2022-02-08 19:10:30",29.16,29.27,"2022-02-08 19:52:00",29.04,"2022-02-08 19:00:30",28.94,29.07,"2022-02-08 19:59:30",28.79,"2022-02-08 19:01:30",28.24,28.36,"2022-02-08 19:55:00",28.16,"2022-02-08 19:01:00",2.096,2.102,"2022-02-08 19:01:00",2.09,"2022-02-08 19:58:00",3.62,3.626,"2022-02-08 19:31:30",3.613,"2022-02-08 19:57:30",2.567,2.57,"2022-02-08 19:15:30",2.564,"2022-02-08 19:25:30",2.668,2.671,"2022-02-08 19:07:30",2.664,"2022-02-08 19:30:30",3.3,3.311,"2022-02-08 19:51:00",3.288,"2022-02-08 19:00:30",4.165,4.174,"2022-02-08 19:58:30",4.156,"2022-02-08 19:06:00",0.001162237,0,1.755,143.4,23.38,151,5.2,"2022-02-08 19:51:00",0.6,"2022-02-08 19:18:30",3.671,144.2,16.31,145,7,"2022-02-08 19:51:00",1.3,"2022-02-08 19:20:00",0.02,0
"2022-02-08 21:00:00",14791,51.11,"2022-02-08 20:33:00",12.82,0.051,"2022-02-08 20:47:30",0,"2022-02-08 20:00:30",923,24.76,25.33,"2022-02-08 20:00:30",23.96,"2022-02-08 21:00:00",65.13,70.05,"2022-02-08 21:00:00",59.89,"2022-02-08 20:00:30",29.45,29.85,"2022-02-08 20:00:30",29.11,"2022-02-08 21:00:00",30.26,30.43,"2022-02-08 20:00:30",30.02,"2022-02-08 21:00:00",29.96,29.98,"2022-02-08 20:22:00",29.94,"2022-02-08 20:35:30",29.25,29.3,"2022-02-08 20:59:00",29.2,"2022-02-08 20:09:00",29.05,29.22,"2022-02-08 20:52:00",28.87,"2022-02-08 20:08:00",28.31,28.4,"2022-02-08 20:43:30",28.18,"2022-02-08 20:04:00",2.089,2.094,"2022-02-08 20:05:00",2.084,"2022-02-08 20:55:30",3.611,3.617,"2022-02-08 20:18:30",3.605,"2022-02-08 20:52:00",2.567,2.57,"2022-02-08 20:03:00",2.564,"2022-02-08 20:43:00",2.668,2.671,"2022-02-08 20:07:00",2.666,"2022-02-08 20:00:30",3.311,3.319,"2022-02-08 20:32:30",3.3,"2022-02-08 20:00:30",4.175,4.184,"2022-02-08 20:56:30",4.164,"2022-02-08 20:00:30",0.001130031,0,2.241,140.3,26.6,169,5.5,"2022-02-08 20:08:00",0.4,"2022-02-08 20:15:30",4.567,139.3,13.16,159,7.8,"2022-02-08 20:10:00",1.6,"2022-02-08 20:42:00",0.019,0
"2022-02-08 22:00:00",14792,51.56,"2022-02-08 21:00:30",12.8,0.049,"2022-02-08 21:56:00",0,"2022-02-08 21:00:30",924,23.45,23.96,"2022-02-08 21:00:30",22.62,"2022-02-08 22:00:00",73.92,78.41,"2022-02-08 22:00:00",69.59,"2022-02-08 21:01:00",28.85,29.21,"2022-02-08 21:00:30",28.6,"2022-02-08 21:58:30",29.93,30.15,"2022-02-08 21:00:30",29.81,"2022-02-08 21:34:30",29.95,29.96,"2022-02-08 21:00:30",29.81,"2022-02-08 21:57:30",29.28,29.43,"2022-02-08 21:43:30",29.25,"2022-02-08 21:02:00",29.13,29.21,"2022-02-08 21:17:30",29.02,"2022-02-08 21:03:30",28.38,28.42,"2022-02-08 21:03:30",28.28,"2022-02-08 21:00:30",2.086,2.09,"2022-02-08 21:03:30",2.081,"2022-02-08 21:37:30",3.607,3.613,"2022-02-08 21:03:00",3.603,"2022-02-08 21:24:30",2.565,2.57,"2022-02-08 21:20:00",2.561,"2022-02-08 21:58:30",2.67,2.673,"2022-02-08 21:47:30",2.666,"2022-02-08 21:30:30",3.319,3.329,"2022-02-08 21:40:00",3.309,"2022-02-08 21:07:30",4.186,4.194,"2022-02-08 21:59:30",4.178,"2022-02-08 21:05:30",0.001222259,0,2.336,142.5,20.91,172,5,"2022-02-08 21:01:30",0.7,"2022-02-08 21:49:00",4.801,134.7,10.8,143,8.3,"2022-02-08 21:33:00",1.9,"2022-02-08 21:55:30",0.01,0
"2022-02-08 23:00:00",14793,52.6,"2022-02-08 22:00:30",12.78,0.046,"2022-02-08 22:55:30",0,"2022-02-08 22:00:30",923,22.1,22.63,"2022-02-08 22:00:30",21.51,"2022-02-08 23:00:00",82.8,85.3,"2022-02-08 22:59:30",77.83,"2022-02-08 22:00:30",28.27,28.63,"2022-02-08 22:01:30",28,"2022-02-08 22:59:00",29.67,29.83,"2022-02-08 22:03:30",29.45,"2022-02-08 22:55:30",29.81,29.94,"2022-02-08 22:04:30",29.76,"2022-02-08 22:31:30",29.34,29.43,"2022-02-08 22:14:30",29.25,"2022-02-08 22:01:00",29.15,29.25,"2022-02-08 22:48:00",29.01,"2022-02-08 22:19:30",28.39,28.42,"2022-02-08 22:03:00",28.33,"2022-02-08 22:22:30",2.082,2.086,"2022-02-08 22:02:30",2.079,"2022-02-08 22:40:30",3.6,3.605,"2022-02-08 22:21:30",3.595,"2022-02-08 22:19:30",2.565,2.568,"2022-02-08 22:14:00",2.56,"2022-02-08 22:07:00",2.67,2.674,"2022-02-08 22:14:00",2.666,"2022-02-08 22:13:30",3.33,3.338,"2022-02-08 22:59:30",3.319,"2022-02-08 22:03:30",4.199,4.208,"2022-02-08 22:57:00",4.19,"2022-02-08 22:01:30",0.001346997,0,2.721,129.7,17.25,118,4.9,"2022-02-08 22:04:00",0.6,"2022-02-08 22:20:00",4.743,130.7,11.75,120,7.5,"2022-02-08 22:49:30",1.5,"2022-02-08 22:15:30",0.003,0
"2022-02-09 00:00:00",14794,53.89,"2022-02-08 23:00:30",12.77,0.045,"2022-02-08 23:57:30",0,"2022-02-08 23:00:30",923,21.17,21.51,"2022-02-08 23:00:30",20.79,"2022-02-08 23:52:00",87.1,89.2,"2022-02-08 23:55:00",84.5,"2022-02-08 23:00:30",27.72,28.02,"2022-02-08 23:00:30",27.39,"2022-02-08 23:57:30",29.36,29.55,"2022-02-08 23:03:00",29.19,"2022-02-08 23:51:30",29.71,29.78,"2022-02-08 23:13:30",29.56,"2022-02-08 23:55:30",29.34,29.43,"2022-02-08 23:02:00",29.25,"2022-02-08 23:22:30",29.17,29.27,"2022-02-08 23:56:00",29.03,"2022-02-08 23:17:00",28.4,28.5,"2022-02-08 23:39:00",28.38,"2022-02-08 23:00:30",2.08,2.084,"2022-02-08 23:08:00",2.075,"2022-02-08 23:32:00",3.598,3.605,"2022-02-08 23:02:00",3.591,"2022-02-08 23:42:00",2.563,2.567,"2022-02-08 23:48:30",2.559,"2022-02-08 23:47:30",2.669,2.673,"2022-02-08 23:02:30",2.664,"2022-02-08 23:56:30",3.339,3.348,"2022-02-08 23:52:00",3.331,"2022-02-08 23:02:00",4.211,4.218,"2022-02-08 23:57:30",4.206,"2022-02-08 23:00:30",0.001341058,0,2.229,132.8,20.68,128,5.3,"2022-02-08 23:57:30",0.3,"2022-02-08 23:35:00",4.132,127.2,14.29,103,6.3,"2022-02-08 23:15:30",1.8,"2022-02-08 23:20:30",-0.005,0
"2022-02-09 01:00:00",14795,55.02,"2022-02-09 00:00:30",12.75,0.044,"2022-02-09 00:41:30",0,"2022-02-09 00:00:30",922,20.47,20.89,"2022-02-09 00:09:00",20.23,"2022-02-09 00:44:00",90.1,91.2,"2022-02-09 00:54:00",88.4,"2022-02-09 00:01:30",27.22,27.43,"2022-02-09 00:05:00",26.98,"2022-02-09 00:47:00",29.07,29.19,"2022-02-09 00:00:30",28.96,"2022-02-09 00:58:00",29.56,29.63,"2022-02-09 00:01:00",29.52,"2022-02-09 00:59:30",29.29,29.4,"2022-02-09 00:03:30",29.25,"2022-02-09 00:04:30",29.22,29.37,"2022-02-09 00:30:30",29.1,"2022-02-09 00:08:30",28.43,28.53,"2022-02-09 00:57:30",28.38,"2022-02-09 00:02:00",2.077,2.081,"2022-02-09 00:00:30",2.073,"2022-02-09 00:33:30",3.593,3.599,"2022-02-09 00:00:30",3.587,"2022-02-09 01:00:00",2.562,2.566,"2022-02-09 00:01:00",2.556,"2022-02-09 00:57:30",2.67,2.673,"2022-02-09 00:11:00",2.666,"2022-02-09 00:02:00",3.345,3.354,"2022-02-09 00:54:00",3.336,"2022-02-09 00:11:30",4.221,4.228,"2022-02-09 00:53:30",4.212,"2022-02-09 00:03:30",0.001281408,0,2.305,130.3,21.19,112,4.6,"2022-02-09 00:22:30",0.6,"2022-02-09 00:10:30",4.127,124.5,12.91,128,6.9,"2022-02-09 00:49:00",1.6,"2022-02-09 00:26:00",-0.008,0
"2022-02-09 02:00:00",14796,55.7,"2022-02-09 01:03:00",12.74,0.044,"2022-02-09 01:37:00",0,"2022-02-09 01:00:30",922,20.01,20.13,"2022-02-09 01:09:30",19.9,"2022-02-09 01:43:30",92.4,93.8,"2022-02-09 01:50:00",90.4,"2022-02-09 01:00:30",26.74,27.09,"2022-02-09 01:00:30",26.54,"2022-02-09 01:59:00",28.81,29,"2022-02-09 01:01:00",28.57,"2022-02-09 01:58:00",29.43,29.58,"2022-02-09 01:02:00",29.33,"2022-02-09 01:58:00",29.25,29.3,"2022-02-09 01:08:00",29.25,"2022-02-09 01:01:30",29.27,29.43,"2022-02-09 01:53:30",29.12,"2022-02-09 01:14:30",28.5,28.62,"2022-02-09 01:44:00",28.41,"2022-02-09 01:03:00",2.076,2.08,"2022-02-09 01:06:00",2.069,"2022-02-09 01:55:00",3.589,3.595,"2022-02-09 01:00:30",3.585,"2022-02-09 01:08:30",2.56,2.563,"2022-02-09 01:15:00",2.555,"2022-02-09 01:43:30",2.67,2.673,"2022-02-09 01:00:30",2.667,"2022-02-09 01:52:00",3.35,3.36,"2022-02-09 01:34:30",3.342,"2022-02-09 01:00:30",4.228,4.236,"2022-02-09 01:35:30",4.222,"2022-02-09 01:05:00",0.001037692,0,2.341,122,19.09,104,4.8,"2022-02-09 01:40:00",0.8,"2022-02-09 01:40:30",4.156,113.4,13.95,94,7.5,"2022-02-09 01:39:00",0.9,"2022-02-09 01:51:30",-0.01,0
"2022-02-09 03:00:00",14797,56.14,"2022-02-09 02:26:30",12.73,0.044,"2022-02-09 02:24:30",0,"2022-02-09 02:00:30",922,19.89,20.01,"2022-02-09 02:08:30",19.8,"2022-02-09 02:51:30",92.7,93.4,"2022-02-09 02:05:00",92,"2022-02-09 02:18:00",26.35,26.62,"2022-02-09 02:03:00",26.15,"2022-02-09 02:57:00",28.52,28.67,"2022-02-09 02:03:30",28.36,"2022-02-09 02:51:00",29.28,29.39,"2022-02-09 02:05:00",29.15,"2022-02-09 02:44:30",29.24,29.27,"2022-02-09 02:07:00",29.2,"2022-02-09 02:41:30",29.26,29.4,"2022-02-09 02:20:30",29.09,"2022-02-09 02:32:00",28.55,28.61,"2022-02-09 02:10:00",28.38,"2022-02-09 02:27:00",2.074,2.079,"2022-02-09 02:30:30",2.069,"2022-02-09 02:50:30",3.587,3.593,"2022-02-09 02:40:00",3.582,"2022-02-09 02:24:30",2.558,2.564,"2022-02-09 02:42:00",2.555,"2022-02-09 02:24:00",2.668,2.67,"2022-02-09 02:01:00",2.667,"2022-02-09 02:00:30",3.354,3.362,"2022-02-09 02:40:30",3.346,"2022-02-09 02:00:30",4.235,4.24,"2022-02-09 02:25:00",4.23,"2022-02-09 02:06:00",0.0009487513,0,2.199,113,23.72,101,5.1,"2022-02-09 02:27:00",0.4,"2022-02-09 02:02:30",4.005,110.3,15.02,106,8.2,"2022-02-09 02:54:00",1.6,"2022-02-09 02:06:30",-0.011,0
"2022-02-09 04:00:00",14798,56.32,"2022-02-09 03:02:30",12.71,0.043,"2022-02-09 03:44:30",0,"2022-02-09 03:00:30",922,19.82,19.94,"2022-02-09 03:08:30",19.74,"2022-02-09 03:29:00",92.1,92.7,"2022-02-09 03:35:00",91.2,"2022-02-09 03:15:30",25.97,26.23,"2022-02-09 03:01:00",25.79,"2022-02-09 03:44:00",28.26,28.42,"2022-02-09 03:02:00",28.16,"2022-02-09 03:33:30",29.15,29.19,"2022-02-09 03:00:30",29.07,"2022-02-09 03:57:30",29.17,29.25,"2022-02-09 03:01:00",29.04,"2022-02-09 04:00:00",29.22,29.35,"2022-02-09 03:56:30",29.07,"2022-02-09 03:06:00",28.57,28.66,"2022-02-09 03:00:30",28.48,"2022-02-09 03:20:00",2.073,2.077,"2022-02-09 03:05:00",2.068,"2022-02-09 03:57:30",3.584,3.589,"2022-02-09 03:23:00",3.578,"2022-02-09 03:19:00",2.554,2.559,"2022-02-09 03:00:30",2.549,"2022-02-09 03:58:30",2.668,2.673,"2022-02-09 03:20:30",2.666,"2022-02-09 03:08:30",3.36,3.367,"2022-02-09 03:09:30",3.348,"2022-02-09 03:08:30",4.242,4.248,"2022-02-09 03:49:30",4.234,"2022-02-09 03:03:30",0.0008366746,0,2.764,122,18.82,143,5.3,"2022-02-09 03:46:30",0.8,"2022-02-09 03:04:30",5.014,115.9,11.89,110,8,"2022-02-09 03:46:30",1.6,"2022-02-09 03:48:30",-0.008,0
"2022-02-09 05:00:00",14799,56.54,"2022-02-09 04:04:00",12.68,0.044,"2022-02-09 04:07:30",0,"2022-02-09 04:00:30",922,19.73,19.95,"2022-02-09 04:23:30",19.57,"2022-02-09 04:45:00",93.1,94.8,"2022-02-09 04:53:00",91.6,"2022-02-09 04:19:00",25.64,25.89,"2022-02-09 04:01:00",25.41,"2022-02-09 04:59:00",28.04,28.22,"2022-02-09 04:03:30",27.91,"2022-02-09 05:00:00",29,29.17,"2022-02-09 04:02:00",28.92,"2022-02-09 04:55:30",29.06,29.14,"2022-02-09 04:00:30",29.04,"2022-02-09 04:02:00",29.17,29.3,"2022-02-09 04:04:30",29.03,"2022-02-09 04:50:00",28.57,28.62,"2022-02-09 04:52:00",28.51,"2022-02-09 04:01:30",2.073,2.077,"2022-02-09 04:18:00",2.068,"2022-02-09 04:05:00",3.579,3.585,"2022-02-09 04:20:00",3.574,"2022-02-09 04:11:30",2.551,2.556,"2022-02-09 04:15:00",2.548,"2022-02-09 04:02:00",2.67,2.673,"2022-02-09 04:10:30",2.666,"2022-02-09 04:06:30",3.364,3.371,"2022-02-09 04:59:00",3.354,"2022-02-09 04:19:00",4.249,4.256,"2022-02-09 04:41:00",4.244,"2022-02-09 04:00:30",0.0008248938,0,2.928,119.1,23.31,140,6.3,"2022-02-09 04:54:30",0.9,"2022-02-09 04:35:00",5.039,114.9,13.58,116,8.5,"2022-02-09 04:54:30",2.2,"2022-02-09 04:34:30",-0.008,0
"2022-02-09 06:00:00",14800,57.08,"2022-02-09 05:00:30",12.67,1.156,"2022-02-09 05:00:30",-0.001,"2022-02-09 05:26:00",923,19.78,20.32,"2022-02-09 06:00:00",19.51,"2022-02-09 05:17:30",93.9,95.2,"2022-02-09 05:05:00",92.8,"2022-02-09 05:31:30",25.39,25.54,"2022-02-09 05:18:00",25.24,"2022-02-09 05:51:00",27.79,27.99,"2022-02-09 05:02:00",27.69,"2022-02-09 05:59:30",28.85,28.98,"2022-02-09 05:09:30",28.74,"2022-02-09 05:37:00",29.04,29.06,"2022-02-09 05:06:30",28.96,"2022-02-09 05:56:30",29.14,29.27,"2022-02-09 05:01:30",29.03,"2022-02-09 05:25:00",28.56,28.66,"2022-02-09 05:34:00",28.46,"2022-02-09 05:04:00",2.072,2.076,"2022-02-09 05:31:00",2.068,"2022-02-09 05:13:00",3.577,3.582,"2022-02-09 05:01:00",3.57,"2022-02-09 05:47:30",2.549,2.553,"2022-02-09 05:24:30",2.544,"2022-02-09 05:17:00",2.667,2.67,"2022-02-09 05:47:00",2.664,"2022-02-09 05:36:30",3.366,3.373,"2022-02-09 05:47:30",3.358,"2022-02-09 05:19:00",4.254,4.262,"2022-02-09 05:32:30",4.248,"2022-02-09 05:17:00",0.1896788,0,2.888,126.3,19.91,106,7.1,"2022-02-09 05:13:00",0.3,"2022-02-09 05:36:00",5.378,116.7,12.05,124,8.8,"2022-02-09 05:59:30",2.3,"2022-02-09 05:37:00",0.003,0
"2022-02-09 07:00:00",14801,46.91,"2022-02-09 07:00:00",12.7,12.81,"2022-02-09 06:01:30",0.024,"2022-02-09 06:08:30",923,21.5,22.42,"2022-02-09 06:55:00",20.27,"2022-02-09 06:00:30",87.5,92.4,"2022-02-09 06:04:30",84.5,"2022-02-09 06:47:00",25.21,25.32,"2022-02-09 06:01:30",25.08,"2022-02-09 06:40:30",27.57,27.78,"2022-02-09 06:01:00",27.4,"2022-02-09 06:55:30",28.71,28.8,"2022-02-09 06:03:30",28.56,"2022-02-09 06:56:00",28.93,29.04,"2022-02-09 06:02:00",28.84,"2022-02-09 06:42:00",29.13,29.24,"2022-02-09 06:32:30",28.97,"2022-02-09 06:26:30",28.56,28.64,"2022-02-09 06:30:00",28.46,"2022-02-09 06:46:00",2.073,2.079,"2022-02-09 06:47:30",2.068,"2022-02-09 06:02:00",3.574,3.58,"2022-02-09 06:58:30",3.568,"2022-02-09 06:06:30",2.546,2.55,"2022-02-09 06:46:30",2.542,"2022-02-09 06:21:00",2.667,2.67,"2022-02-09 06:22:30",2.663,"2022-02-09 06:15:30",3.365,3.373,"2022-02-09 06:16:00",3.36,"2022-02-09 06:44:00",4.259,4.266,"2022-02-09 06:34:30",4.254,"2022-02-09 06:02:00",0.8617499,0,3.185,119.4,21.03,121,7.6,"2022-02-09 06:28:00",0.6,"2022-02-09 06:37:30",5.568,113.2,14.39,101,9,"2022-02-09 06:16:30",1.8,"2022-02-09 06:25:00",0.126,0.137
"2022-02-09 08:00:00",14802,41.92,"2022-02-09 08:00:00",12.95,15.23,"2022-02-09 07:00:30",0.139,"2022-02-09 07:07:00",924,23.49,24.95,"2022-02-09 07:59:00",22.36,"2022-02-09 07:01:00",79.96,85.2,"2022-02-09 07:05:00",70.31,"2022-02-09 08:00:00",25.39,25.71,"2022-02-09 07:57:00",25.22,"2022-02-09 07:07:00",27.38,27.57,"2022-02-09 07:04:00",27.33,"2022-02-09 07:08:30",28.55,28.63,"2022-02-09 07:19:00",28.41,"2022-02-09 07:58:00",28.83,28.88,"2022-02-09 07:16:00",28.76,"2022-02-09 07:57:00",29.12,29.22,"2022-02-09 07:23:00",29.01,"2022-02-09 07:47:00",28.54,28.62,"2022-02-09 07:26:00",28.41,"2022-02-09 07:25:30",2.077,2.086,"2022-02-09 07:50:00",2.072,"2022-02-09 07:05:00",3.571,3.578,"2022-02-09 07:02:00",3.562,"2022-02-09 07:54:00",2.543,2.549,"2022-02-09 07:04:00",2.538,"2022-02-09 07:45:30",2.663,2.668,"2022-02-09 07:05:30",2.657,"2022-02-09 07:49:00",3.354,3.369,"2022-02-09 07:05:30",3.338,"2022-02-09 07:57:30",4.253,4.262,"2022-02-09 07:02:00",4.24,"2022-02-09 07:58:30",1.161958,0,3.107,118.9,21.03,87,7.1,"2022-02-09 07:34:00",1.1,"2022-02-09 07:22:30",5.521,114.1,16.85,126,9.9,"2022-02-09 07:03:30",2.1,"2022-02-09 07:46:00",0.2,0.924
"2022-02-09 09:00:00",14803,38.71,"2022-02-09 08:59:00",13.26,17.23,"2022-02-09 08:01:00",0.173,"2022-02-09 08:12:00",924,26.12,27.71,"2022-02-09 09:00:00",24.9,"2022-02-09 08:01:30",66.12,71.03,"2022-02-09 08:04:30",61.82,"2022-02-09 08:41:30",26.12,26.7,"2022-02-09 08:58:30",25.63,"2022-02-09 08:04:00",27.35,27.47,"2022-02-09 08:19:00",27.22,"2022-02-09 08:41:30",28.4,28.56,"2022-02-09 08:02:30",28.33,"2022-02-09 08:30:30",28.7,28.85,"2022-02-09 08:03:30",28.63,"2022-02-09 08:29:00",29.06,29.21,"2022-02-09 08:11:00",28.9,"2022-02-09 08:52:00",28.51,28.61,"2022-02-09 08:02:00",28.38,"2022-02-09 08:32:00",2.085,2.094,"2022-02-09 08:58:00",2.077,"2022-02-09 08:01:30",3.564,3.57,"2022-02-09 08:00:30",3.556,"2022-02-09 08:59:00",2.537,2.544,"2022-02-09 08:01:00",2.53,"2022-02-09 08:55:30",2.654,2.663,"2022-02-09 08:01:00",2.647,"2022-02-09 08:54:00",3.317,3.344,"2022-02-09 08:00:30",3.288,"2022-02-09 08:57:00",4.219,4.246,"2022-02-09 08:01:00",4.192,"2022-02-09 09:00:00",12.15838,0,2.773,120.2,26.91,107,5.7,"2022-02-09 08:17:30",0.6,"2022-02-09 08:27:00",4.623,119.7,18.17,118,8,"2022-02-09 08:08:00",1.3,"2022-02-09 08:52:00",2.299,1.818
"2022-02-09 10:00:00",14804,38.01,"2022-02-09 09:13:00",13.38,13.53,"2022-02-09 09:38:00",0.196,"2022-02-09 09:33:00",924,28.09,28.92,"2022-02-09 09:58:00",27.36,"2022-02-09 09:04:30",58.3,62.31,"2022-02-09 09:23:00",53.86,"2022-02-09 09:53:30",27.59,28.45,"2022-02-09 09:58:30",26.76,"2022-02-09 09:00:30",27.36,27.45,"2022-02-09 09:09:30",27.27,"2022-02-09 09:20:00",28.35,28.43,"2022-02-09 09:00:30",28.3,"2022-02-09 09:57:00",28.64,28.71,"2022-02-09 09:27:30",28.61,"2022-02-09 09:52:00",28.94,29.09,"2022-02-09 09:01:00",28.82,"2022-02-09 09:46:30",28.46,28.56,"2022-02-09 09:03:30",28.38,"2022-02-09 09:17:30",2.096,2.105,"2022-02-09 09:54:30",2.087,"2022-02-09 09:02:00",3.557,3.564,"2022-02-09 09:06:30",3.554,"2022-02-09 09:01:30",2.524,2.532,"2022-02-09 09:00:30",2.515,"2022-02-09 09:57:30",2.635,2.647,"2022-02-09 09:00:30",2.622,"2022-02-09 10:00:00",3.259,3.292,"2022-02-09 09:04:00",3.227,"2022-02-09 09:57:30",4.158,4.192,"2022-02-09 09:00:30",4.119,"2022-02-09 09:59:00",12.7013,0,2.516,146.6,25.27,120,5.5,"2022-02-09 09:10:00",0.3,"2022-02-09 09:02:30",4.247,144.4,20.19,92,7.2,"2022-02-09 09:06:30",1,"2022-02-09 09:37:00",2.511,2.604
"2022-02-09 11:00:00",14805,38.26,"2022-02-09 10:56:00",13.4,19.62,"2022-02-09 11:00:00",0.129,"2022-02-09 10:23:30",923,29.92,30.98,"2022-02-09 10:58:30",28.82,"2022-02-09 10:01:00",46.71,56.98,"2022-02-09 10:01:00",39.38,"2022-02-09 10:38:30",29.57,30.67,"2022-02-09 11:00:00",28.43,"2022-02-09 10:01:00",27.54,27.82,"2022-02-09 10:58:30",27.33,"2022-02-09 10:03:00",28.3,28.37,"2022-02-09 10:07:00",28.18,"2022-02-09 10:15:00",28.62,28.67,"2022-02-09 10:33:00",28.48,"2022-02-09 10:53:30",28.92,29.03,"2022-02-09 10:25:00",28.82,"2022-02-09 10:31:00",28.41,28.51,"2022-02-09 10:13:30",28.38,"2022-02-09 10:03:00",2.107,2.112,"2022-02-09 10:39:30",2.101,"2022-02-09 10:02:30",3.55,3.56,"2022-02-09 10:08:30",3.535,"2022-02-09 10:55:30",2.509,2.519,"2022-02-09 10:01:30",2.498,"2022-02-09 11:00:00",2.609,2.622,"2022-02-09 10:00:30",2.595,"2022-02-09 10:57:30",3.193,3.227,"2022-02-09 10:00:30",3.156,"2022-02-09 10:58:00",4.081,4.123,"2022-02-09 10:01:00",4.036,"2022-02-09 10:59:00",12.22329,0,2.051,142.9,40.43,76,4.9,"2022-02-09 10:09:00",0,"2022-02-09 10:33:30",3.255,146,32.35,88,6.6,"2022-02-09 10:36:00",0.3,"2022-02-09 10:44:30",2.523,3.218
"2022-02-09 12:00:00",14806,37.53,"2022-02-09 11:27:30",13.15,13.51,"2022-02-09 11:43:00",0.001,"2022-02-09 11:34:30",922,31.21,31.88,"2022-02-09 11:21:30",30.52,"2022-02-09 11:08:30",40.69,45.12,"2022-02-09 11:11:30",33.37,"2022-02-09 11:54:00",31.77,32.71,"2022-02-09 12:00:00",30.71,"2022-02-09 11:00:30",28.01,28.36,"2022-02-09 12:00:00",27.74,"2022-02-09 11:02:30",28.33,28.43,"2022-02-09 11:45:00",28.22,"2022-02-09 11:02:00",28.53,28.65,"2022-02-09 11:14:30",28.43,"2022-02-09 11:57:30",28.92,29.03,"2022-02-09 11:24:30",28.8,"2022-02-09 11:57:30",28.39,28.45,"2022-02-09 11:09:00",28.38,"2022-02-09 11:02:30",2.113,2.126,"2022-02-09 11:36:30",2.099,"2022-02-09 11:54:30",3.54,3.548,"2022-02-09 11:10:00",3.531,"2022-02-09 11:37:00",2.491,2.502,"2022-02-09 11:00:30",2.482,"2022-02-09 11:56:00",2.585,2.598,"2022-02-09 11:02:00",2.571,"2022-02-09 11:57:00",3.128,3.161,"2022-02-09 11:00:30",3.1,"2022-02-09 11:54:30",3.997,4.036,"2022-02-09 11:00:30",3.959,"2022-02-09 11:59:00",19.03708,0,2.006,147.6,45.71,70,4.6,"2022-02-09 11:46:00",0,"2022-02-09 11:57:30",3.185,145.8,37.68,112,6.6,"2022-02-09 11:49:30",0,"2022-02-09 11:58:00",3.998,3.577
"2022-02-09 13:00:00",14807,39.72,"2022-02-09 12:00:30",13.4,18.43,"2022-02-09 12:27:30",0.135,"2022-02-09 12:55:00",921,31.47,32.47,"2022-02-09 12:20:00",30.58,"2022-02-09 12:54:30",38.23,42.93,"2022-02-09 12:56:00",34.5,"2022-02-09 12:07:00",33.56,34.16,"2022-02-09 12:49:30",32.71,"2022-02-09 12:00:30",28.67,29.02,"2022-02-09 12:55:00",28.29,"2022-02-09 12:00:30",28.41,28.6,"2022-02-09 13:00:00",28.33,"2022-02-09 12:01:00",28.47,28.56,"2022-02-09 12:24:00",28.43,"2022-02-09 12:00:30",28.9,29.01,"2022-02-09 12:23:00",28.79,"2022-02-09 12:40:00",28.39,28.42,"2022-02-09 12:05:00",28.38,"2022-02-09 12:00:30",2.111,2.116,"2022-02-09 12:37:30",2.103,"2022-02-09 12:01:00",3.53,3.538,"2022-02-09 12:10:00",3.523,"2022-02-09 12:52:00",2.478,2.485,"2022-02-09 12:00:30",2.471,"2022-02-09 12:47:30",2.563,2.576,"2022-02-09 12:00:30",2.553,"2022-02-09 13:00:00",3.075,3.103,"2022-02-09 12:00:30",3.054,"2022-02-09 13:00:00",3.921,3.959,"2022-02-09 12:00:30",3.89,"2022-02-09 13:00:00",17.25187,0,1.95,152.7,50.29,177,4.6,"2022-02-09 12:36:30",0.6,"2022-02-09 12:24:00",3.498,155.1,45.59,197,6.7,"2022-02-09 12:01:30",0.3,"2022-02-09 12:27:30",3.643,3.656
"2022-02-09 14:00:00",14808,40.08,"2022-02-09 13:23:30",13.39,17.8,"2022-02-09 13:58:30",0.115,"2022-02-09 13:48:00",921,31.73,33.07,"2022-02-09 13:15:00",30.72,"2022-02-09 13:34:00",40.53,43.37,"2022-02-09 13:39:30",37.18,"2022-02-09 13:13:30",34.46,34.64,"2022-02-09 13:39:30",34.16,"2022-02-09 13:00:30",29.4,29.79,"2022-02-09 13:59:30",28.98,"2022-02-09 13:01:00",28.65,28.82,"2022-02-09 13:56:00",28.51,"2022-02-09 13:01:00",28.51,28.63,"2022-02-09 13:53:30",28.43,"2022-02-09 13:05:30",28.88,29.01,"2022-02-09 13:38:30",28.73,"2022-02-09 13:58:00",28.39,28.44,"2022-02-09 13:32:00",28.33,"2022-02-09 13:32:30",2.108,2.113,"2022-02-09 13:07:00",2.101,"2022-02-09 13:54:00",3.523,3.531,"2022-02-09 13:04:00",3.517,"2022-02-09 13:56:00",2.468,2.474,"2022-02-09 13:01:00",2.463,"2022-02-09 13:36:00",2.544,2.555,"2022-02-09 13:01:00",2.534,"2022-02-09 13:58:30",3.043,3.065,"2022-02-09 13:00:30",3.028,"2022-02-09 13:57:00",3.861,3.892,"2022-02-09 13:01:00",3.837,"2022-02-09 13:59:30",13.92251,0,1.645,165.8,52.35,185,4.9,"2022-02-09 13:30:30",0,"2022-02-09 13:54:00",2.712,155.1,40.62,151,6.2,"2022-02-09 13:09:00",0,"2022-02-09 13:55:00",2.97,3.426
"2022-02-09 15:00:00",14809,40.36,"2022-02-09 15:00:00",13.37,17.94,"2022-02-09 14:00:30",0.109,"2022-02-09 14:42:00",920,32.46,33.22,"2022-02-09 14:58:30",31.22,"2022-02-09 14:12:00",37.17,40.68,"2022-02-09 14:07:30",33.75,"2022-02-09 14:59:30",34.45,34.58,"2022-02-09 14:04:00",34.34,"2022-02-09 14:41:30",30.01,30.22,"2022-02-09 14:44:30",29.76,"2022-02-09 14:01:30",28.93,29.2,"2022-02-09 14:58:30",28.74,"2022-02-09 14:03:00",28.62,28.67,"2022-02-09 14:51:30",28.48,"2022-02-09 14:03:00",28.87,28.99,"2022-02-09 14:56:00",28.7,"2022-02-09 14:19:00",28.38,28.42,"2022-02-09 14:18:30",28.31,"2022-02-09 14:29:30",2.099,2.103,"2022-02-09 14:01:00",2.091,"2022-02-09 14:55:30",3.518,3.525,"2022-02-09 14:14:00",3.511,"2022-02-09 14:45:30",2.461,2.467,"2022-02-09 14:09:00",2.453,"2022-02-09 14:55:30",2.529,2.54,"2022-02-09 14:01:00",2.522,"2022-02-09 15:00:00",3.02,3.041,"2022-02-09 14:01:30",3.001,"2022-02-09 14:58:30",3.814,3.837,"2022-02-09 14:00:30",3.79,"2022-02-09 14:57:30",14.10321,0,1.978,154.5,39.33,139,5.5,"2022-02-09 14:10:30",0,"2022-02-09 14:55:30",3.251,151,30.42,148,7,"2022-02-09 14:56:00",0.5,"2022-02-09 14:47:30",3.02,2.954
"2022-02-09 16:00:00",14810,39.25,"2022-02-09 15:56:30",13.37,18.34,"2022-02-09 15:03:30",0.11,"2022-02-09 15:00:30",920,33.29,33.79,"2022-02-09 15:30:00",32.61,"2022-02-09 15:06:00",34.4,36.73,"2022-02-09 15:17:30",32.24,"2022-02-09 15:34:30",34.37,34.56,"2022-02-09 15:13:00",34.16,"2022-02-09 15:54:00",30.42,30.64,"2022-02-09 15:56:00",30.22,"2022-02-09 15:00:30",29.21,29.41,"2022-02-09 15:54:30",29.12,"2022-02-09 15:02:00",28.64,28.68,"2022-02-09 15:51:30",28.63,"2022-02-09 15:00:30",28.9,29.01,"2022-02-09 15:22:30",28.78,"2022-02-09 15:09:00",28.36,28.42,"2022-02-09 15:20:00",28.25,"2022-02-09 15:58:00",2.088,2.095,"2022-02-09 15:05:30",2.081,"2022-02-09 15:50:30",3.511,3.517,"2022-02-09 15:02:30",3.503,"2022-02-09 15:51:30",2.455,2.46,"2022-02-09 15:00:30",2.449,"2022-02-09 15:44:30",2.519,2.523,"2022-02-09 15:00:30",2.515,"2022-02-09 15:51:30",2.996,3.008,"2022-02-09 15:04:00",2.986,"2022-02-09 15:49:30",3.771,3.79,"2022-02-09 15:00:30",3.756,"2022-02-09 15:55:00",12.89121,0,2.045,190.2,33.33,209,5.9,"2022-02-09 15:34:30",0.3,"2022-02-09 15:34:00",3.561,183.5,24.58,245,7.3,"2022-02-09 15:49:30",0.5,"2022-02-09 15:03:30",2.791,2.252
"2022-02-09 17:00:00",14811,38.99,"2022-02-09 16:22:30",13.37,17.69,"2022-02-09 16:59:30",0.112,"2022-02-09 16:15:30",920,32.54,33.73,"2022-02-09 16:18:00",31.76,"2022-02-09 16:54:00",35.53,37.38,"2022-02-09 16:33:30",33.61,"2022-02-09 16:19:30",33.85,34.18,"2022-02-09 16:02:30",33.45,"2022-02-09 16:59:30",30.67,30.84,"2022-02-09 16:58:00",30.59,"2022-02-09 16:02:00",29.48,29.58,"2022-02-09 16:30:00",29.35,"2022-02-09 16:00:30",28.79,28.88,"2022-02-09 16:45:30",28.63,"2022-02-09 16:01:30",28.93,29.03,"2022-02-09 16:53:00",28.82,"2022-02-09 16:00:30",28.36,28.44,"2022-02-09 16:29:30",28.25,"2022-02-09 16:55:00",2.078,2.086,"2022-02-09 16:01:00",2.065,"2022-02-09 16:58:30",3.509,3.513,"2022-02-09 16:42:30",3.503,"2022-02-09 16:04:00",2.453,2.456,"2022-02-09 16:15:00",2.449,"2022-02-09 16:00:30",2.513,2.517,"2022-02-09 16:14:00",2.509,"2022-02-09 16:36:30",2.991,2.995,"2022-02-09 16:10:00",2.986,"2022-02-09 16:25:30",3.747,3.758,"2022-02-09 16:01:00",3.739,"2022-02-09 16:43:30",7.163773,0,1.951,140.9,44.07,145,5.3,"2022-02-09 16:21:30",0.5,"2022-02-09 16:58:30",3.231,141.7,36.67,162,6.3,"2022-02-09 16:01:00",0.6,"2022-02-09 16:06:30",1.549,1.388
"2022-02-09 18:00:00",14812,40.61,"2022-02-09 17:00:30",13,13.17,"2022-02-09 17:44:30",0,"2022-02-09 17:56:00",921,30.92,32.17,"2022-02-09 17:00:30",29.02,"2022-02-09 18:00:00",38.87,44.44,"2022-02-09 17:59:00",35.36,"2022-02-09 17:00:30",32.97,33.52,"2022-02-09 17:00:30",32.35,"2022-02-09 18:00:00",30.84,30.84,"2022-02-09 17:02:30",30.74,"2022-02-09 17:00:30",29.71,29.8,"2022-02-09 17:58:00",29.56,"2022-02-09 17:03:00",28.95,29.06,"2022-02-09 17:53:00",28.84,"2022-02-09 17:01:00",28.94,29.03,"2022-02-09 17:04:30",28.84,"2022-02-09 17:37:30",28.37,28.42,"2022-02-09 17:09:30",28.28,"2022-02-09 17:34:30",2.078,2.087,"2022-02-09 17:27:00",2.068,"2022-02-09 17:00:30",3.507,3.513,"2022-02-09 17:01:00",3.503,"2022-02-09 17:03:30",2.455,2.459,"2022-02-09 17:11:00",2.452,"2022-02-09 17:19:00",2.512,2.515,"2022-02-09 17:12:30",2.508,"2022-02-09 17:25:30",2.997,3.008,"2022-02-09 17:52:30",2.988,"2022-02-09 17:14:00",3.741,3.745,"2022-02-09 17:03:30",3.735,"2022-02-09 17:15:30",1.132203,0,0.936,159.6,21.53,147,2.5,"2022-02-09 17:01:00",0,"2022-02-09 17:13:00",1.787,154.8,15.58,120,3.2,"2022-02-09 17:01:00",0.8,"2022-02-09 17:11:00",0.216,0.482
"2022-02-09 19:00:00",14813,46.82,"2022-02-09 18:00:30",12.87,0.056,"2022-02-09 18:55:00",0,"2022-02-09 18:03:30",921,27.89,28.94,"2022-02-09 18:00:30",27.49,"2022-02-09 18:32:00",45.86,48.67,"2022-02-09 18:27:30",43.57,"2022-02-09 18:50:30",31.78,32.39,"2022-02-09 18:02:30",31.2,"2022-02-09 18:57:30",30.81,30.84,"2022-02-09 18:00:30",30.64,"2022-02-09 19:00:00",29.89,29.98,"2022-02-09 18:51:30",29.76,"2022-02-09 18:01:00",29.06,29.19,"2022-02-09 18:52:00",29.02,"2022-02-09 18:05:00",28.96,29.14,"2022-02-09 18:52:30",28.83,"2022-02-09 18:23:30",28.38,28.44,"2022-02-09 18:40:00",28.33,"2022-02-09 18:09:00",2.068,2.077,"2022-02-09 18:00:30",2.061,"2022-02-09 18:53:30",3.507,3.513,"2022-02-09 18:35:30",3.503,"2022-02-09 18:40:30",2.456,2.46,"2022-02-09 18:37:00",2.452,"2022-02-09 18:30:30",2.514,2.517,"2022-02-09 18:50:00",2.511,"2022-02-09 18:00:30",3.012,3.023,"2022-02-09 18:51:00",3.003,"2022-02-09 18:03:00",3.75,3.756,"2022-02-09 18:43:30",3.743,"2022-02-09 18:01:00",0.009650705,0,0.732,127.2,26.24,116,1.8,"2022-02-09 18:46:00",0,"2022-02-09 18:11:30",2.152,120.8,13.38,124,3.3,"2022-02-09 18:46:30",1.1,"2022-02-09 18:00:30",-0.007,0.013
"2022-02-09 20:00:00",14814,50.28,"2022-02-09 19:02:30",12.84,0.052,"2022-02-09 20:00:00",0,"2022-02-09 19:00:30",922,26.49,27.66,"2022-02-09 19:00:30",25.76,"2022-02-09 19:32:00",51.47,60.16,"2022-02-09 19:54:30",44.94,"2022-02-09 19:02:30",30.66,31.25,"2022-02-09 19:01:00",30.14,"2022-02-09 19:59:30",30.62,30.74,"2022-02-09 19:00:30",30.43,"2022-02-09 19:58:00",29.97,29.98,"2022-02-09 19:02:30",29.94,"2022-02-09 19:15:00",29.22,29.27,"2022-02-09 19:21:30",29.07,"2022-02-09 19:02:00",29.1,29.22,"2022-02-09 19:48:30",28.93,"2022-02-09 19:04:30",28.39,28.46,"2022-02-09 19:51:30",28.36,"2022-02-09 19:09:30",2.059,2.065,"2022-02-09 19:05:30",2.053,"2022-02-09 19:47:00",3.505,3.511,"2022-02-09 19:01:00",3.499,"2022-02-09 19:53:00",2.457,2.462,"2022-02-09 19:33:30",2.453,"2022-02-09 19:01:30",2.514,2.517,"2022-02-09 19:01:00",2.509,"2022-02-09 19:27:30",3.02,3.03,"2022-02-09 19:59:30",3.013,"2022-02-09 19:02:30",3.761,3.769,"2022-02-09 19:57:30",3.752,"2022-02-09 19:02:30",0.0009382689,0,1.265,138.6,29.44,127,4.6,"2022-02-09 20:00:00",0.3,"2022-02-09 19:17:00",2.969,121.6,15.35,124,8.2,"2022-02-09 19:54:00",1.1,"2022-02-09 19:22:00",0.008,0
"2022-02-09 21:00:00",14815,51.1,"2022-02-09 20:20:00",12.81,0.051,"2022-02-09 20:06:30",0,"2022-02-09 20:00:30",923,25.55,26.41,"2022-02-09 20:01:00",24.84,"2022-02-09 20:56:30",67.25,73.87,"2022-02-09 21:00:00",59.21,"2022-02-09 20:02:00",29.8,30.21,"2022-02-09 20:01:00",29.45,"2022-02-09 20:59:00",30.36,30.51,"2022-02-09 20:01:30",30.22,"2022-02-09 20:43:30",29.96,29.99,"2022-02-09 20:18:00",29.94,"2022-02-09 20:15:00",29.27,29.4,"2022-02-09 20:53:30",29.25,"2022-02-09 20:00:30",29.15,29.24,"2022-02-09 20:38:00",29.04,"2022-02-09 20:43:00",28.39,28.48,"2022-02-09 20:31:00",28.38,"2022-02-09 20:01:30",2.054,2.062,"2022-02-09 20:17:00",2.046,"2022-02-09 20:55:30",3.503,3.507,"2022-02-09 20:02:00",3.499,"2022-02-09 20:24:00",2.459,2.46,"2022-02-09 20:03:30",2.456,"2022-02-09 20:53:30",2.516,2.519,"2022-02-09 20:37:30",2.513,"2022-02-09 20:07:30",3.028,3.039,"2022-02-09 20:59:00",3.021,"2022-02-09 20:01:30",3.772,3.778,"2022-02-09 20:52:00",3.763,"2022-02-09 20:04:00",0.001042981,0,3.039,123,17.68,118,7,"2022-02-09 20:31:30",0.7,"2022-02-09 20:09:30",5.252,123.1,12.56,101,8.6,"2022-02-09 20:18:00",2.1,"2022-02-09 20:02:00",0.029,0
"2022-02-09 22:00:00",14816,51.8,"2022-02-09 21:01:00",12.8,0.049,"2022-02-09 21:39:30",0,"2022-02-09 21:00:30",923,24.16,24.68,"2022-02-09 21:00:30",23.58,"2022-02-09 21:58:30",76.52,78.88,"2022-02-09 21:59:00",73.31,"2022-02-09 21:00:30",29.24,29.47,"2022-02-09 21:00:30",29,"2022-02-09 21:57:30",30.09,30.22,"2022-02-09 21:00:30",29.97,"2022-02-09 21:54:30",29.96,29.99,"2022-02-09 21:13:30",29.94,"2022-02-09 21:08:30",29.38,29.46,"2022-02-09 21:41:00",29.25,"2022-02-09 21:01:00",29.19,29.32,"2022-02-09 21:54:30",29.06,"2022-02-09 21:16:00",28.43,28.56,"2022-02-09 21:53:00",28.38,"2022-02-09 21:01:00",2.049,2.053,"2022-02-09 21:02:00",2.045,"2022-02-09 21:43:30",3.5,3.505,"2022-02-09 21:14:00",3.495,"2022-02-09 21:55:00",2.458,2.46,"2022-02-09 21:03:30",2.455,"2022-02-09 21:28:30",2.516,2.52,"2022-02-09 21:12:30",2.512,"2022-02-09 21:20:00",3.037,3.046,"2022-02-09 21:58:00",3.03,"2022-02-09 21:01:00",3.781,3.79,"2022-02-09 21:51:30",3.775,"2022-02-09 21:13:30",0.001226714,0,2.612,129.2,19.85,119,7.4,"2022-02-09 21:23:30",0.4,"2022-02-09 21:50:00",4.79,119.7,13.23,98,8.6,"2022-02-09 21:01:00",1.7,"2022-02-09 21:31:00",0.011,0
"2022-02-09 23:00:00",14817,52.96,"2022-02-09 22:00:30",12.78,0.048,"2022-02-09 22:15:30",0,"2022-02-09 22:00:30",923,23.24,23.54,"2022-02-09 22:00:30",22.88,"2022-02-09 23:00:00",81.1,83.2,"2022-02-09 22:59:00",78.29,"2022-02-09 22:00:30",28.7,29.04,"2022-02-09 22:04:00",28.4,"2022-02-09 22:55:30",29.82,29.99,"2022-02-09 22:02:30",29.68,"2022-02-09 22:57:30",29.95,29.98,"2022-02-09 22:09:30",29.81,"2022-02-09 22:45:00",29.44,29.47,"2022-02-09 22:23:00",29.37,"2022-02-09 22:08:30",29.29,29.4,"2022-02-09 22:37:00",29.13,"2022-02-09 22:02:30",28.49,28.59,"2022-02-09 22:47:30",28.38,"2022-02-09 22:06:00",2.046,2.05,"2022-02-09 22:29:00",2.042,"2022-02-09 22:47:00",3.497,3.503,"2022-02-09 22:07:00",3.489,"2022-02-09 22:56:00",2.455,2.459,"2022-02-09 22:09:00",2.452,"2022-02-09 22:30:30",2.515,2.517,"2022-02-09 22:12:00",2.513,"2022-02-09 22:05:30",3.042,3.05,"2022-02-09 22:43:30",3.033,"2022-02-09 22:05:00",3.79,3.799,"2022-02-09 22:54:30",3.782,"2022-02-09 22:04:00",0.001279885,0,1.839,119.7,27.78,17,4.5,"2022-02-09 22:40:00",0.4,"2022-02-09 22:11:00",2.943,110.3,19.98,93,6.4,"2022-02-09 22:44:00",0.8,"2022-02-09 22:10:30",-0.002,0
"2022-02-10 00:00:00",14818,53.71,"2022-02-09 23:02:00",12.77,0.045,"2022-02-09 23:59:00",0,"2022-02-09 23:00:30",922,22.63,22.89,"2022-02-09 23:00:30",22.44,"2022-02-09 23:48:00",85.4,86.7,"2022-02-09 23:49:30",82.5,"2022-02-09 23:00:30",28.19,28.45,"2022-02-09 23:02:00",27.95,"2022-02-09 23:58:30",29.54,29.7,"2022-02-09 23:03:00",29.4,"2022-02-09 23:42:30",29.8,29.91,"2022-02-09 23:02:00",29.76,"2022-02-09 23:18:00",29.45,29.47,"2022-02-09 23:11:00",29.4,"2022-02-09 23:01:30",29.36,29.45,"2022-02-09 23:07:30",29.23,"2022-02-09 23:48:30",28.56,28.62,"2022-02-09 23:37:00",28.45,"2022-02-09 23:00:30",2.046,2.051,"2022-02-09 23:13:00",2.042,"2022-02-09 23:04:30",3.494,3.499,"2022-02-09 23:02:00",3.489,"2022-02-09 23:23:00",2.456,2.459,"2022-02-09 23:16:00",2.452,"2022-02-09 23:02:30",2.516,2.519,"2022-02-09 23:10:30",2.515,"2022-02-09 23:00:30",3.047,3.055,"2022-02-09 23:05:30",3.039,"2022-02-09 23:11:30",3.797,3.803,"2022-02-09 23:31:30",3.792,"2022-02-09 23:02:00",0.001292676,0,1.326,103.8,40.32,97,3.8,"2022-02-09 23:54:00",0,"2022-02-09 23:00:30",2.357,96.8,28.83,113,6.3,"2022-02-09 23:49:30",0,"2022-02-09 23:04:30",-0.011,0
"2022-02-10 01:00:00",14819,54.24,"2022-02-10 00:36:00",12.74,0.044,"2022-02-10 01:00:00",0,"2022-02-10 00:00:30",922,22.55,22.76,"2022-02-10 00:23:30",22.32,"2022-02-10 01:00:00",86,87.3,"2022-02-10 00:58:30",84.4,"2022-02-10 00:19:00",27.74,28,"2022-02-10 00:01:30",27.57,"2022-02-10 00:59:00",29.3,29.42,"2022-02-10 00:10:30",29.17,"2022-02-10 00:58:00",29.71,29.8,"2022-02-10 00:24:00",29.56,"2022-02-10 00:56:30",29.45,29.47,"2022-02-10 00:11:00",29.4,"2022-02-10 00:38:30",29.35,29.43,"2022-02-10 00:15:30",29.21,"2022-02-10 00:59:30",28.59,28.66,"2022-02-10 00:14:30",28.53,"2022-02-10 00:20:30",2.044,2.049,"2022-02-10 00:03:30",2.039,"2022-02-10 00:27:00",3.491,3.497,"2022-02-10 00:24:00",3.487,"2022-02-10 00:18:00",2.454,2.459,"2022-02-10 00:52:00",2.449,"2022-02-10 00:24:00",2.516,2.517,"2022-02-10 00:01:30",2.513,"2022-02-10 00:53:30",3.053,3.061,"2022-02-10 00:34:30",3.046,"2022-02-10 00:22:00",3.805,3.812,"2022-02-10 00:58:00",3.797,"2022-02-10 00:04:30",0.0008718308,0,2.583,105,23.04,118,6.1,"2022-02-10 00:53:30",0.6,"2022-02-10 00:40:30",4.168,94.5,14.75,80,7,"2022-02-10 00:18:00",0.9,"2022-02-10 00:57:00",-0.001,0
"2022-02-10 02:00:00",14820,54.21,"2022-02-10 01:52:00",12.75,0.044,"2022-02-10 01:12:00",0,"2022-02-10 01:00:30",922,22.19,22.52,"2022-02-10 01:09:30",21.73,"2022-02-10 02:00:00",88.5,90.5,"2022-02-10 02:00:00",86.7,"2022-02-10 01:02:30",27.4,27.61,"2022-02-10 01:01:00",27.19,"2022-02-10 01:56:00",29.05,29.21,"2022-02-10 01:02:00",28.96,"2022-02-10 01:54:30",29.57,29.66,"2022-02-10 01:03:30",29.56,"2022-02-10 01:02:30",29.43,29.45,"2022-02-10 01:00:30",29.32,"2022-02-10 01:52:00",29.34,29.45,"2022-02-10 01:36:30",29.2,"2022-02-10 01:29:30",28.6,28.66,"2022-02-10 01:10:00",28.56,"2022-02-10 01:01:00",2.042,2.045,"2022-02-10 01:04:00",2.038,"2022-02-10 01:39:00",3.488,3.495,"2022-02-10 01:21:30",3.483,"2022-02-10 01:59:00",2.453,2.456,"2022-02-10 01:03:30",2.449,"2022-02-10 01:49:00",2.516,2.519,"2022-02-10 01:10:30",2.513,"2022-02-10 01:33:30",3.057,3.065,"2022-02-10 01:27:30",3.05,"2022-02-10 01:05:30",3.814,3.818,"2022-02-10 01:41:30",3.808,"2022-02-10 01:00:30",0.0007965561,0,1.671,131.1,34.71,147,3.7,"2022-02-10 01:03:30",0.4,"2022-02-10 01:06:30",2.884,116.4,25.02,116,5.9,"2022-02-10 01:03:30",0.5,"2022-02-10 01:36:00",-0.01,0
"2022-02-10 03:00:00",14821,54.29,"2022-02-10 02:00:30",12.73,0.044,"2022-02-10 02:02:00",0,"2022-02-10 02:00:30",922,21.4,21.84,"2022-02-10 02:00:30",21.12,"2022-02-10 02:44:00",92.2,93.7,"2022-02-10 02:35:00",90.1,"2022-02-10 02:02:00",27.11,27.29,"2022-02-10 02:10:30",26.94,"2022-02-10 03:00:00",28.82,29,"2022-02-10 02:03:30",28.7,"2022-02-10 03:00:00",29.46,29.58,"2022-02-10 02:01:30",29.35,"2022-02-10 02:44:30",29.35,29.45,"2022-02-10 02:02:00",29.25,"2022-02-10 02:34:00",29.35,29.45,"2022-02-10 02:20:30",29.23,"2022-02-10 02:27:30",28.59,28.64,"2022-02-10 02:17:00",28.59,"2022-02-10 02:00:30",2.041,2.047,"2022-02-10 02:24:30",2.038,"2022-02-10 02:11:00",3.486,3.491,"2022-02-10 02:14:30",3.481,"2022-02-10 02:08:00",2.45,2.453,"2022-02-10 02:17:00",2.447,"2022-02-10 02:26:30",2.517,2.522,"2022-02-10 02:16:30",2.513,"2022-02-10 02:01:30",3.061,3.07,"2022-02-10 02:33:30",3.055,"2022-02-10 02:02:30",3.822,3.827,"2022-02-10 02:47:00",3.816,"2022-02-10 02:02:30",0.001094204,0,1.16,136.4,36.37,92,2.7,"2022-02-10 02:22:30",0,"2022-02-10 02:14:30",2.082,120.4,24.78,95,4,"2022-02-10 02:20:30",0,"2022-02-10 02:56:00",-0.017,0
"2022-02-10 04:00:00",14822,54.77,"2022-02-10 03:59:30",12.71,0.044,"2022-02-10 03:58:30",0,"2022-02-10 03:00:30",923,21.33,21.48,"2022-02-10 03:09:00",21.25,"2022-02-10 03:51:00",88.5,91.6,"2022-02-10 03:04:30",85.2,"2022-02-10 04:00:00",26.76,27.03,"2022-02-10 03:01:00",26.6,"2022-02-10 03:53:30",28.61,28.82,"2022-02-10 03:04:00",28.49,"2022-02-10 03:53:00",29.34,29.41,"2022-02-10 03:05:30",29.17,"2022-02-10 03:59:30",29.26,29.35,"2022-02-10 03:00:30",29.25,"2022-02-10 03:03:00",29.36,29.45,"2022-02-10 03:12:30",29.25,"2022-02-10 03:09:00",28.59,28.64,"2022-02-10 03:57:00",28.59,"2022-02-10 03:01:00",2.042,2.045,"2022-02-10 03:36:00",2.038,"2022-02-10 03:25:00",3.484,3.489,"2022-02-10 03:01:30",3.479,"2022-02-10 03:45:00",2.45,2.453,"2022-02-10 03:27:30",2.445,"2022-02-10 03:44:00",2.519,2.522,"2022-02-10 03:04:00",2.516,"2022-02-10 03:03:00",3.063,3.07,"2022-02-10 03:37:30",3.057,"2022-02-10 03:26:00",3.829,3.833,"2022-02-10 03:52:00",3.825,"2022-02-10 03:00:30",0.0008120624,0,1.072,43.6,86.9,192,3.8,"2022-02-10 03:15:00",0,"2022-02-10 03:01:00",1.733,42.06,81.4,225,5,"2022-02-10 03:11:00",0,"2022-02-10 03:18:00",-0.016,0
"2022-02-10 05:00:00",14823,54.66,"2022-02-10 04:09:00",12.69,0.044,"2022-02-10 04:08:30",0,"2022-02-10 04:00:30",923,21,21.25,"2022-02-10 04:00:30",20.69,"2022-02-10 04:54:00",84,85,"2022-02-10 04:05:30",83.1,"2022-02-10 04:19:00",26.48,26.68,"2022-02-10 04:04:30",26.2,"2022-02-10 04:56:30",28.39,28.57,"2022-02-10 04:04:00",28.26,"2022-02-10 04:59:00",29.17,29.3,"2022-02-10 04:04:30",29.15,"2022-02-10 04:03:00",29.25,29.29,"2022-02-10 04:12:30",29.12,"2022-02-10 04:54:30",29.37,29.45,"2022-02-10 04:23:00",29.25,"2022-02-10 04:52:00",28.59,28.64,"2022-02-10 04:21:00",28.57,"2022-02-10 04:16:00",2.04,2.043,"2022-02-10 04:21:30",2.036,"2022-02-10 04:13:30",3.482,3.489,"2022-02-10 04:03:00",3.475,"2022-02-10 04:56:00",2.45,2.453,"2022-02-10 04:04:00",2.445,"2022-02-10 04:47:30",2.517,2.519,"2022-02-10 04:02:30",2.515,"2022-02-10 04:46:30",3.065,3.072,"2022-02-10 04:37:30",3.061,"2022-02-10 04:00:30",3.835,3.839,"2022-02-10 04:41:30",3.831,"2022-02-10 04:03:00",0.001072717,0,0.857,323.3,52.77,353,3.3,"2022-02-10 04:58:30",0,"2022-02-10 04:15:30",1.417,321.3,43.89,311,3.7,"2022-02-10 04:10:30",0,"2022-02-10 04:02:00",-0.017,0
"2022-02-10 06:00:00",14824,55.53,"2022-02-10 05:00:30",12.66,1.249,"2022-02-10 05:00:30",-0.001,"2022-02-10 05:22:00",924,20.59,20.79,"2022-02-10 05:19:00",20.43,"2022-02-10 05:32:30",84.1,85.3,"2022-02-10 05:35:00",82.8,"2022-02-10 05:17:30",26.1,26.32,"2022-02-10 05:11:30",25.81,"2022-02-10 05:58:00",28.19,28.34,"2022-02-10 05:03:00",28.13,"2022-02-10 05:59:00",29.12,29.23,"2022-02-10 05:13:00",28.95,"2022-02-10 05:53:30",29.19,29.26,"2022-02-10 05:17:30",29.04,"2022-02-10 05:57:00",29.35,29.45,"2022-02-10 05:03:00",29.25,"2022-02-10 05:52:00",28.6,28.66,"2022-02-10 05:11:00",28.59,"2022-02-10 05:01:00",2.04,2.046,"2022-02-10 05:48:30",2.036,"2022-02-10 05:12:30",3.48,3.487,"2022-02-10 05:07:00",3.475,"2022-02-10 05:45:30",2.445,2.449,"2022-02-10 05:02:30",2.441,"2022-02-10 05:34:30",2.517,2.522,"2022-02-10 05:57:00",2.515,"2022-02-10 05:14:00",3.067,3.074,"2022-02-10 05:10:00",3.061,"2022-02-10 05:36:00",3.841,3.844,"2022-02-10 05:41:00",3.835,"2022-02-10 05:02:30",0.3507775,0,0.962,327.8,61.55,343,2.9,"2022-02-10 05:36:30",0,"2022-02-10 05:02:00",1.483,320.1,65.97,347,3.7,"2022-02-10 05:36:30",0,"2022-02-10 05:44:30",0.016,0
"2022-02-10 07:00:00",14825,47.73,"2022-02-10 07:00:00",12.78,12.88,"2022-02-10 06:00:30",0.002,"2022-02-10 06:57:30",924,21.5,21.99,"2022-02-10 06:59:00",20.71,"2022-02-10 06:01:00",79.83,82.7,"2022-02-10 06:04:30",77.85,"2022-02-10 06:31:00",25.86,25.95,"2022-02-10 06:02:30",25.78,"2022-02-10 06:13:30",28,28.21,"2022-02-10 06:05:00",27.87,"2022-02-10 07:00:00",28.96,29.14,"2022-02-10 06:02:30",28.89,"2022-02-10 06:57:30",29.07,29.22,"2022-02-10 06:15:00",29.04,"2022-02-10 06:05:00",29.32,29.45,"2022-02-10 06:57:30",29.2,"2022-02-10 06:33:30",28.59,28.64,"2022-02-10 06:09:30",28.59,"2022-02-10 06:01:00",2.039,2.045,"2022-02-10 06:02:00",2.035,"2022-02-10 06:44:30",3.477,3.483,"2022-02-10 06:08:00",3.471,"2022-02-10 06:52:30",2.444,2.448,"2022-02-10 06:05:00",2.439,"2022-02-10 06:49:30",2.518,2.522,"2022-02-10 06:04:00",2.516,"2022-02-10 06:12:30",3.068,3.076,"2022-02-10 06:04:30",3.061,"2022-02-10 06:34:00",3.844,3.848,"2022-02-10 06:37:30",3.841,"2022-02-10 06:09:00",2.531609,0,1.458,335.7,29.2,8,4,"2022-02-10 06:48:30",0,"2022-02-10 06:11:30",2.209,337.3,22.45,27,5.4,"2022-02-10 06:46:30",0,"2022-02-10 06:19:00",0.433,0.138
"2022-02-10 08:00:00",14826,39.97,"2022-02-10 08:00:00",13.2,15.21,"2022-02-10 07:01:00",0.091,"2022-02-10 07:00:30",925,22.8,24.01,"2022-02-10 07:54:30",21.93,"2022-02-10 07:05:30",75.39,80.1,"2022-02-10 07:08:30",67.05,"2022-02-10 08:00:00",26.04,26.35,"2022-02-10 07:59:30",25.79,"2022-02-10 07:03:30",27.8,27.95,"2022-02-10 07:03:30",27.72,"2022-02-10 07:56:00",28.82,28.95,"2022-02-10 07:01:00",28.74,"2022-02-10 07:31:30",29.04,29.08,"2022-02-10 07:03:30",29.02,"2022-02-10 07:25:00",29.25,29.38,"2022-02-10 07:01:30",29.12,"2022-02-10 07:58:30",28.59,28.64,"2022-02-10 07:19:30",28.59,"2022-02-10 07:01:00",2.042,2.047,"2022-02-10 07:45:30",2.038,"2022-02-10 07:27:00",3.475,3.481,"2022-02-10 07:00:30",3.467,"2022-02-10 07:51:30",2.442,2.445,"2022-02-10 07:04:00",2.437,"2022-02-10 07:11:00",2.514,2.517,"2022-02-10 07:00:30",2.509,"2022-02-10 07:58:00",3.059,3.07,"2022-02-10 07:09:30",3.043,"2022-02-10 07:52:30",3.832,3.844,"2022-02-10 07:02:30",3.818,"2022-02-10 07:58:00",3.452945,0,1.977,19.01,40.56,11,5.2,"2022-02-10 07:34:30",0,"2022-02-10 07:12:30",2.888,19.93,33.42,31,6.9,"2022-02-10 07:46:00",0.3,"2022-02-10 07:07:00",0.614,0.932
"2022-02-10 09:00:00",14827,35.18,"2022-02-10 09:00:00",13.43,13.59,"2022-02-10 08:31:00",0.183,"2022-02-10 08:52:30",924,24.88,26.11,"2022-02-10 08:56:00",23.78,"2022-02-10 08:02:00",64.92,67.44,"2022-02-10 08:05:30",61.06,"2022-02-10 08:59:30",26.65,27.22,"2022-02-10 08:58:30",26.19,"2022-02-10 08:02:30",27.73,27.86,"2022-02-10 08:17:00",27.58,"2022-02-10 08:51:30",28.74,28.8,"2022-02-10 08:03:00",28.61,"2022-02-10 08:49:00",28.98,29.06,"2022-02-10 08:11:30",28.84,"2022-02-10 09:00:00",29.17,29.34,"2022-02-10 08:01:00",29.03,"2022-02-10 08:56:30",28.59,28.63,"2022-02-10 08:20:00",28.59,"2022-02-10 08:00:30",2.047,2.053,"2022-02-10 08:56:00",2.042,"2022-02-10 08:01:30",3.47,3.477,"2022-02-10 08:36:30",3.463,"2022-02-10 08:52:00",2.436,2.44,"2022-02-10 08:12:30",2.431,"2022-02-10 08:46:30",2.506,2.511,"2022-02-10 08:01:00",2.5,"2022-02-10 08:50:30",3.029,3.048,"2022-02-10 08:01:30",3.008,"2022-02-10 08:59:00",3.796,3.82,"2022-02-10 08:00:30",3.771,"2022-02-10 08:58:30",13.33765,0,2.003,11.01,34.4,354,4.4,"2022-02-10 08:04:00",0,"2022-02-10 08:51:30",2.877,16.28,31.29,27,5.5,"2022-02-10 08:07:00",0,"2022-02-10 08:19:00",2.528,1.832
"2022-02-10 10:00:00",14828,34.72,"2022-02-10 09:58:00",13.41,19.91,"2022-02-10 09:49:00",0.112,"2022-02-10 09:53:30",924,26.89,28.42,"2022-02-10 09:48:30",25.73,"2022-02-10 09:04:00",58.78,63.16,"2022-02-10 09:05:30",54.05,"2022-02-10 09:50:00",27.93,28.71,"2022-02-10 10:00:00",27.23,"2022-02-10 09:04:00",27.74,27.84,"2022-02-10 09:35:00",27.61,"2022-02-10 09:03:30",28.59,28.73,"2022-02-10 09:01:00",28.54,"2022-02-10 09:14:30",28.85,28.96,"2022-02-10 09:03:00",28.83,"2022-02-10 09:58:00",29.16,29.25,"2022-02-10 09:17:30",29.06,"2022-02-10 09:10:30",28.59,28.64,"2022-02-10 09:30:00",28.56,"2022-02-10 09:47:30",2.055,2.061,"2022-02-10 09:46:00",2.047,"2022-02-10 09:01:00",3.464,3.475,"2022-02-10 09:01:30",3.453,"2022-02-10 09:52:30",2.43,2.436,"2022-02-10 09:07:00",2.424,"2022-02-10 09:55:00",2.496,2.504,"2022-02-10 09:01:00",2.487,"2022-02-10 09:55:30",2.985,3.013,"2022-02-10 09:04:00",2.963,"2022-02-10 09:58:00",3.741,3.773,"2022-02-10 09:00:30",3.708,"2022-02-10 10:00:00",15.88914,0,2.07,45.47,47.83,35,4.3,"2022-02-10 09:12:30",0,"2022-02-10 09:46:00",2.859,52.13,36.34,51,5.7,"2022-02-10 09:01:30",0.3,"2022-02-10 09:47:30",3.116,2.617
"2022-02-10 11:00:00",14829,34.52,"2022-02-10 10:22:00",13.4,19.01,"2022-02-10 10:20:30",0.131,"2022-02-10 10:30:30",924,28.54,28.97,"2022-02-10 10:36:30",27.69,"2022-02-10 10:04:00",52.47,57.5,"2022-02-10 10:01:30",50.21,"2022-02-10 10:46:30",29.77,30.66,"2022-02-10 10:58:00",28.78,"2022-02-10 10:00:30",27.89,28.15,"2022-02-10 10:58:00",27.74,"2022-02-10 10:02:30",28.55,28.58,"2022-02-10 10:03:30",28.54,"2022-02-10 10:01:00",28.82,28.88,"2022-02-10 10:15:30",28.73,"2022-02-10 10:40:30",29.14,29.22,"2022-02-10 10:12:00",29.04,"2022-02-10 10:48:00",28.59,28.66,"2022-02-10 10:28:00",28.56,"2022-02-10 10:32:00",2.061,2.066,"2022-02-10 10:45:00",2.055,"2022-02-10 10:06:00",3.458,3.465,"2022-02-10 10:17:30",3.453,"2022-02-10 10:37:30",2.419,2.424,"2022-02-10 10:00:30",2.413,"2022-02-10 10:47:30",2.479,2.487,"2022-02-10 10:00:30",2.471,"2022-02-10 10:51:30",2.942,2.963,"2022-02-10 10:01:00",2.923,"2022-02-10 10:54:30",3.681,3.71,"2022-02-10 10:00:30",3.656,"2022-02-10 10:56:00",9.336336,0,2.143,26.91,48.38,18,5,"2022-02-10 10:38:30",0,"2022-02-10 10:01:00",2.792,33.53,41.84,24,6.9,"2022-02-10 10:48:00",0.7,"2022-02-10 10:23:30",1.884,3.214
"2022-02-10 12:00:00",14830,36.2,"2022-02-10 11:55:30",13.4,18.57,"2022-02-10 11:48:30",0.121,"2022-02-10 11:59:30",923,29.91,31.06,"2022-02-10 11:46:00",28.42,"2022-02-10 11:00:30",46.96,52.87,"2022-02-10 11:04:00",42.19,"2022-02-10 11:53:30",31.08,31.87,"2022-02-10 12:00:00",30.6,"2022-02-10 11:09:30",28.29,28.57,"2022-02-10 11:59:30",28,"2022-02-10 11:00:30",28.55,28.61,"2022-02-10 11:57:00",28.52,"2022-02-10 11:55:30",28.7,28.81,"2022-02-10 11:02:30",28.63,"2022-02-10 11:34:00",29.14,29.24,"2022-02-10 11:42:30",29.04,"2022-02-10 11:48:30",28.59,28.64,"2022-02-10 11:02:30",28.55,"2022-02-10 11:40:00",2.066,2.072,"2022-02-10 11:36:30",2.061,"2022-02-10 11:00:30",3.456,3.461,"2022-02-10 11:00:30",3.449,"2022-02-10 11:28:30",2.413,2.417,"2022-02-10 11:05:30",2.408,"2022-02-10 11:53:00",2.47,2.478,"2022-02-10 11:10:30",2.462,"2022-02-10 11:58:00",2.914,2.929,"2022-02-10 11:00:30",2.895,"2022-02-10 11:57:30",3.632,3.656,"2022-02-10 11:01:00",3.607,"2022-02-10 11:59:30",14.84052,0,1.072,80.7,87.9,189,3.7,"2022-02-10 11:52:30",0,"2022-02-10 11:01:00",1.399,75.81,89.8,237,4.3,"2022-02-10 11:52:30",0,"2022-02-10 11:28:00",3.129,3.568
"2022-02-10 13:00:00",14831,36.85,"2022-02-10 12:00:30",13.4,18.28,"2022-02-10 12:08:00",0.116,"2022-02-10 12:00:30",922,30.82,31.65,"2022-02-10 12:06:00",30.37,"2022-02-10 12:13:30",42.82,45.17,"2022-02-10 12:26:00",40.52,"2022-02-10 12:59:30",32.49,33.19,"2022-02-10 13:00:00",31.78,"2022-02-10 12:01:00",28.76,29.02,"2022-02-10 12:52:00",28.51,"2022-02-10 12:02:00",28.68,28.78,"2022-02-10 12:52:00",28.54,"2022-02-10 12:02:00",28.65,28.72,"2022-02-10 12:08:30",28.63,"2022-02-10 12:01:00",29.06,29.19,"2022-02-10 12:04:30",28.89,"2022-02-10 12:55:00",28.58,28.62,"2022-02-10 12:11:00",28.48,"2022-02-10 12:53:00",2.072,2.086,"2022-02-10 12:54:30",2.065,"2022-02-10 12:07:00",3.45,3.455,"2022-02-10 12:01:00",3.443,"2022-02-10 12:50:30",2.401,2.411,"2022-02-10 12:03:30",2.393,"2022-02-10 12:52:30",2.457,2.466,"2022-02-10 12:02:00",2.447,"2022-02-10 12:55:00",2.884,2.9,"2022-02-10 12:01:00",2.866,"2022-02-10 12:53:00",3.582,3.607,"2022-02-10 12:01:00",3.556,"2022-02-10 12:57:00",15.22579,0,1.397,74.75,65.65,161,4.2,"2022-02-10 12:50:00",0,"2022-02-10 12:03:30",2.03,71.17,64.15,163,4.2,"2022-02-10 12:51:30",0,"2022-02-10 12:03:00",3.225,3.645
"2022-02-10 14:00:00",14832,38.59,"2022-02-10 13:00:30",13.39,18.62,"2022-02-10 13:28:00",0.102,"2022-02-10 13:17:30",922,31.51,32.72,"2022-02-10 14:00:00",30.59,"2022-02-10 13:04:00",37.76,41.21,"2022-02-10 13:04:00",34.15,"2022-02-10 14:00:00",33.25,33.38,"2022-02-10 13:51:30",33.14,"2022-02-10 13:31:30",29.29,29.6,"2022-02-10 13:58:30",28.98,"2022-02-10 13:00:30",28.83,28.96,"2022-02-10 13:50:30",28.74,"2022-02-10 13:01:00",28.67,28.79,"2022-02-10 13:51:00",28.63,"2022-02-10 13:00:30",29,29.13,"2022-02-10 13:24:00",28.86,"2022-02-10 13:50:30",28.55,28.62,"2022-02-10 13:02:00",28.46,"2022-02-10 13:27:30",2.075,2.08,"2022-02-10 13:01:00",2.07,"2022-02-10 13:58:00",3.447,3.453,"2022-02-10 13:08:30",3.441,"2022-02-10 13:56:00",2.396,2.4,"2022-02-10 13:09:30",2.391,"2022-02-10 13:53:30",2.446,2.452,"2022-02-10 13:03:30",2.436,"2022-02-10 13:50:00",2.865,2.877,"2022-02-10 13:11:00",2.854,"2022-02-10 13:56:00",3.542,3.561,"2022-02-10 13:05:00",3.522,"2022-02-10 13:58:00",11.12878,0,1.123,195.1,70.28,273,2.8,"2022-02-10 13:02:30",0,"2022-02-10 13:08:00",1.871,188.9,67.29,267,4.5,"2022-02-10 13:50:00",0,"2022-02-10 13:11:30",2.386,3.448
"2022-02-10 15:00:00",14833,35.35,"2022-02-10 14:49:30",13.1,13.56,"2022-02-10 14:55:00",0.001,"2022-02-10 14:35:00",921,33.8,35.16,"2022-02-10 14:32:00",32.46,"2022-02-10 14:01:30",33.57,35.85,"2022-02-10 14:03:00",31.54,"2022-02-10 14:20:30",33.66,34.1,"2022-02-10 14:58:30",33.3,"2022-02-10 14:03:30",29.77,29.99,"2022-02-10 14:53:30",29.58,"2022-02-10 14:00:30",29.05,29.19,"2022-02-10 14:54:30",28.92,"2022-02-10 14:01:30",28.77,28.84,"2022-02-10 14:16:00",28.66,"2022-02-10 14:07:00",28.96,29.07,"2022-02-10 14:35:00",28.85,"2022-02-10 14:50:30",28.52,28.61,"2022-02-10 14:13:00",28.45,"2022-02-10 14:50:30",2.059,2.073,"2022-02-10 14:00:30",2.042,"2022-02-10 14:53:00",3.441,3.449,"2022-02-10 14:17:30",3.433,"2022-02-10 14:57:30",2.387,2.393,"2022-02-10 14:03:00",2.383,"2022-02-10 14:36:30",2.43,2.441,"2022-02-10 14:02:00",2.422,"2022-02-10 14:53:00",2.839,2.857,"2022-02-10 14:03:30",2.826,"2022-02-10 14:50:30",3.502,3.527,"2022-02-10 14:01:30",3.48,"2022-02-10 14:57:30",16.00612,0,1.388,211.9,47.15,177,3.8,"2022-02-10 14:32:00",0,"2022-02-10 14:05:30",2.557,207.3,38.05,156,5.3,"2022-02-10 14:31:00",0,"2022-02-10 14:05:00",3.515,2.963
"2022-02-10 16:00:00",14834,36.58,"2022-02-10 15:00:30",13.11,13.47,"2022-02-10 15:07:00",0.001,"2022-02-10 15:00:30",921,31.88,32.5,"2022-02-10 15:02:00",31.37,"2022-02-10 15:20:30",36.95,38.41,"2022-02-10 15:32:00",35.24,"2022-02-10 15:00:30",33.85,34.16,"2022-02-10 15:01:00",33.55,"2022-02-10 15:53:00",30.15,30.41,"2022-02-10 15:59:30",29.99,"2022-02-10 15:00:30",29.23,29.37,"2022-02-10 16:00:00",29.15,"2022-02-10 15:00:30",28.84,28.91,"2022-02-10 15:57:30",28.79,"2022-02-10 15:02:00",28.98,29.11,"2022-02-10 15:41:30",28.85,"2022-02-10 15:57:00",28.49,28.59,"2022-02-10 15:59:00",28.41,"2022-02-10 15:20:00",2.051,2.062,"2022-02-10 15:49:00",2.041,"2022-02-10 15:03:00",3.438,3.443,"2022-02-10 15:20:30",3.435,"2022-02-10 15:00:30",2.385,2.389,"2022-02-10 15:25:30",2.381,"2022-02-10 15:51:00",2.423,2.425,"2022-02-10 15:01:00",2.42,"2022-02-10 15:58:30",2.829,2.836,"2022-02-10 15:27:30",2.822,"2022-02-10 15:36:30",3.473,3.484,"2022-02-10 15:01:00",3.461,"2022-02-10 15:57:30",4.861701,0,1.3,183.9,32.75,168,3,"2022-02-10 15:00:30",0,"2022-02-10 15:40:30",2.328,179,30.23,167,4.6,"2022-02-10 15:00:30",0.4,"2022-02-10 15:20:30",1.039,2.257
"2022-02-10 17:00:00",14835,41.75,"2022-02-10 16:00:30",13.15,13.42,"2022-02-10 16:09:30",0.001,"2022-02-10 16:21:00",921,31.67,32.15,"2022-02-10 16:43:00",31.18,"2022-02-10 16:30:00",37.79,40.7,"2022-02-10 16:59:30",35.61,"2022-02-10 16:05:30",33.19,33.59,"2022-02-10 16:01:30",32.76,"2022-02-10 17:00:00",30.45,30.61,"2022-02-10 16:56:30",30.3,"2022-02-10 16:02:30",29.47,29.58,"2022-02-10 16:48:00",29.33,"2022-02-10 16:06:00",28.96,29.04,"2022-02-10 16:28:30",28.84,"2022-02-10 16:00:30",29.04,29.2,"2022-02-10 17:00:00",28.89,"2022-02-10 16:15:00",28.48,28.59,"2022-02-10 16:29:00",28.38,"2022-02-10 16:56:30",2.051,2.062,"2022-02-10 16:01:00",2.043,"2022-02-10 16:54:30",3.438,3.443,"2022-02-10 16:09:00",3.433,"2022-02-10 16:06:30",2.384,2.387,"2022-02-10 16:06:00",2.38,"2022-02-10 16:25:30",2.42,2.425,"2022-02-10 16:26:30",2.416,"2022-02-10 16:45:00",2.827,2.831,"2022-02-10 16:02:30",2.821,"2022-02-10 16:04:30",3.459,3.47,"2022-02-10 16:00:30",3.45,"2022-02-10 16:58:00",3.264889,0,0.866,168.1,33.16,211,2.3,"2022-02-10 16:03:00",0,"2022-02-10 16:07:30",1.533,157.8,21.31,172,3.3,"2022-02-10 16:03:00",0.3,"2022-02-10 16:41:00",0.681,1.389
"2022-02-10 18:00:00",14836,43,"2022-02-10 17:00:30",12.94,3.439,"2022-02-10 17:59:00",0,"2022-02-10 17:51:00",921,29.9,31.45,"2022-02-10 17:00:30",28.79,"2022-02-10 18:00:00",45.61,49.27,"2022-02-10 17:57:00",40.86,"2022-02-10 17:00:30",32.41,32.82,"2022-02-10 17:01:30",31.94,"2022-02-10 17:58:00",30.61,30.64,"2022-02-10 17:00:30",30.46,"2022-02-10 17:01:30",29.66,29.78,"2022-02-10 17:47:00",29.56,"2022-02-10 17:00:30",29.04,29.12,"2022-02-10 17:57:30",29.04,"2022-02-10 17:00:30",29.09,29.21,"2022-02-10 17:41:30",28.91,"2022-02-10 17:15:00",28.48,28.59,"2022-02-10 17:14:00",28.38,"2022-02-10 17:45:00",2.043,2.047,"2022-02-10 17:00:30",2.038,"2022-02-10 17:35:30",3.438,3.445,"2022-02-10 17:49:00",3.435,"2022-02-10 17:03:00",2.386,2.391,"2022-02-10 17:38:30",2.383,"2022-02-10 17:26:00",2.422,2.425,"2022-02-10 17:53:30",2.418,"2022-02-10 17:01:00",2.831,2.838,"2022-02-10 17:27:00",2.824,"2022-02-10 17:04:00",3.456,3.459,"2022-02-10 17:09:00",3.45,"2022-02-10 17:11:30",0.636652,0,0.74,279.5,64.41,184,2.4,"2022-02-10 17:17:30",0,"2022-02-10 17:04:30",1.814,272.1,58.5,208,3.7,"2022-02-10 17:42:30",0,"2022-02-10 17:09:00",0.1,0.48
"2022-02-10 19:00:00",14837,46.08,"2022-02-10 18:00:30",12.85,0.052,"2022-02-10 19:00:00",0,"2022-02-10 18:00:30",922,23.88,28.77,"2022-02-10 18:00:30",21.54,"2022-02-10 18:47:30",74.03,86.1,"2022-02-10 18:49:30",47.88,"2022-02-10 18:04:30",30.14,32.02,"2022-02-10 18:01:00",28.25,"2022-02-10 18:57:30",30.59,30.64,"2022-02-10 18:00:30",30.43,"2022-02-10 18:52:00",29.81,29.96,"2022-02-10 18:54:00",29.73,"2022-02-10 18:06:30",29.15,29.25,"2022-02-10 18:39:00",29.04,"2022-02-10 18:00:30",29.15,29.24,"2022-02-10 18:24:30",29,"2022-02-10 18:07:30",28.5,28.61,"2022-02-10 18:36:30",28.38,"2022-02-10 18:01:30",9.5,14.78,"2022-02-10 18:59:30",2.035,"2022-02-10 18:04:30",4.119,5.227,"2022-02-10 18:50:00",3.389,"2022-02-10 18:24:00",2.788,3.371,"2022-02-10 18:52:30",2.381,"2022-02-10 18:17:00",2.417,2.425,"2022-02-10 18:02:00",2.41,"2022-02-10 18:37:00",2.842,2.85,"2022-02-10 18:37:30",2.833,"2022-02-10 18:01:30",3.429,3.463,"2022-02-10 18:05:30",3.411,"2022-02-10 18:31:00",0.002349776,11,1.08,217.9,82.1,78,3.9,"2022-02-10 18:30:00",0,"2022-02-10 18:02:00",2.717,242.7,55.31,98,6.4,"2022-02-10 18:20:30",0,"2022-02-10 18:59:00",-0.007,0.013
"2022-02-10 20:00:00",14838,54.53,"2022-02-10 19:59:00",12.83,0.051,"2022-02-10 19:35:30",0,"2022-02-10 19:00:30",922,22.67,23.05,"2022-02-10 19:54:00",22.23,"2022-02-10 19:04:00",85.2,88.2,"2022-02-10 20:00:00",82.1,"2022-02-10 19:04:00",27.93,28.25,"2022-02-10 19:06:30",27.51,"2022-02-10 20:00:00",30.09,30.43,"2022-02-10 19:00:30",29.81,"2022-02-10 19:48:00",29.96,29.98,"2022-02-10 19:05:30",29.89,"2022-02-10 19:05:00",29.25,29.27,"2022-02-10 19:47:00",29.19,"2022-02-10 19:02:00",29.15,29.24,"2022-02-10 19:29:00",29.03,"2022-02-10 19:25:30",28.55,28.61,"2022-02-10 19:14:30",28.43,"2022-02-10 19:09:30",14.81,14.84,"2022-02-10 19:29:00",14.78,"2022-02-10 19:00:30",5.172,5.196,"2022-02-10 19:05:00",5.156,"2022-02-10 19:59:00",3.332,3.364,"2022-02-10 19:02:00",3.298,"2022-02-10 19:59:30",2.417,2.42,"2022-02-10 19:50:00",2.414,"2022-02-10 19:01:30",2.853,2.863,"2022-02-10 19:59:00",2.843,"2022-02-10 19:06:30",3.425,3.431,"2022-02-10 19:17:00",3.418,"2022-02-10 19:01:00",0.00158359,0,1.052,36.22,63.07,142,2.5,"2022-02-10 19:13:30",0,"2022-02-10 19:02:30",1.969,30.33,53.41,177,3.4,"2022-02-10 19:15:00",0.6,"2022-02-10 19:51:00",-0.014,0
"2022-02-10 21:00:00",14839,54.29,"2022-02-10 20:58:00",12.81,0.049,"2022-02-10 20:58:30",0,"2022-02-10 20:00:30",923,22.39,22.89,"2022-02-10 20:00:30",22.1,"2022-02-10 20:34:00",85.6,89.4,"2022-02-10 20:28:30",80,"2022-02-10 20:46:30",27.24,27.56,"2022-02-10 20:00:30",26.9,"2022-02-10 21:00:00",29.49,29.81,"2022-02-10 20:00:30",29.19,"2022-02-10 20:52:30",29.84,29.96,"2022-02-10 20:01:30",29.76,"2022-02-10 20:28:30",29.31,29.4,"2022-02-10 20:43:00",29.25,"2022-02-10 20:01:30",29.2,29.35,"2022-02-10 20:30:00",29.04,"2022-02-10 20:17:30",28.58,28.64,"2022-02-10 20:33:00",28.51,"2022-02-10 20:01:30",14.75,14.81,"2022-02-10 20:01:30",14.69,"2022-02-10 20:57:00",5.152,5.161,"2022-02-10 20:10:30",5.143,"2022-02-10 20:46:30",3.269,3.299,"2022-02-10 20:00:30",3.24,"2022-02-10 20:59:30",2.419,2.422,"2022-02-10 20:38:00",2.414,"2022-02-10 20:28:30",2.862,2.868,"2022-02-10 20:34:00",2.852,"2022-02-10 20:06:00",3.433,3.44,"2022-02-10 20:43:30",3.425,"2022-02-10 20:00:30",0.0009915339,0,0.614,153.7,26,174,1.4,"2022-02-10 20:32:00",0,"2022-02-10 20:19:30",1.992,143,14.12,153,3,"2022-02-10 20:32:00",1.3,"2022-02-10 20:18:30",-0.019,0
"2022-02-10 22:00:00",14840,53,"2022-02-10 22:00:00",12.74,0.049,"2022-02-10 21:00:30",0,"2022-02-10 21:00:30",924,23.72,24.57,"2022-02-10 21:41:30",22.16,"2022-02-10 21:04:30",76.64,81.7,"2022-02-10 21:05:00",73.82,"2022-02-10 21:48:30",26.62,26.95,"2022-02-10 21:01:00",26.29,"2022-02-10 21:58:30",28.95,29.19,"2022-02-10 21:00:30",28.73,"2022-02-10 22:00:00",29.64,29.76,"2022-02-10 21:00:30",29.54,"2022-02-10 21:53:30",29.37,29.45,"2022-02-10 21:13:30",29.27,"2022-02-10 21:09:00",29.3,29.4,"2022-02-10 21:46:30",29.16,"2022-02-10 21:21:30",28.59,28.64,"2022-02-10 21:09:30",28.53,"2022-02-10 21:16:00",14.62,14.7,"2022-02-10 21:01:00",14.54,"2022-02-10 21:56:00",5.141,5.148,"2022-02-10 21:00:30",5.13,"2022-02-10 21:59:00",3.217,3.242,"2022-02-10 21:00:30",3.192,"2022-02-10 21:59:00",2.419,2.424,"2022-02-10 21:16:00",2.414,"2022-02-10 21:06:30",2.865,2.873,"2022-02-10 21:40:00",2.857,"2022-02-10 21:02:30",3.444,3.45,"2022-02-10 21:50:30",3.436,"2022-02-10 21:15:00",0.0005461652,0.2,2.085,118.9,25.02,98,5.7,"2022-02-10 21:28:30",0,"2022-02-10 21:10:00",3.973,110.6,16.17,96,8,"2022-02-10 21:21:30",1.5,"2022-02-10 21:12:00",0.005,0
"2022-02-10 23:00:00",14841,52.41,"2022-02-10 22:40:30",12.74,0.047,"2022-02-10 22:59:00",0,"2022-02-10 22:00:30",923,24.14,24.41,"2022-02-10 22:24:30",23.83,"2022-02-10 23:00:00",73.09,74.54,"2022-02-10 22:01:00",71.48,"2022-02-10 22:46:30",26.13,26.37,"2022-02-10 22:02:00",25.85,"2022-02-10 22:57:00",28.48,28.78,"2022-02-10 22:00:30",28.24,"2022-02-10 22:56:00",29.43,29.58,"2022-02-10 22:02:00",29.3,"2022-02-10 22:57:30",29.3,29.43,"2022-02-10 22:11:00",29.25,"2022-02-10 22:07:30",29.33,29.42,"2022-02-10 22:27:00",29.19,"2022-02-10 22:18:30",28.59,28.64,"2022-02-10 22:24:30",28.56,"2022-02-10 22:04:30",14.46,14.54,"2022-02-10 22:00:30",14.37,"2022-02-10 22:58:30",5.131,5.143,"2022-02-10 22:01:00",5.122,"2022-02-10 22:49:00",3.177,3.196,"2022-02-10 22:01:00",3.158,"2022-02-10 22:59:00",2.421,2.424,"2022-02-10 22:20:00",2.417,"2022-02-10 22:12:00",2.871,2.877,"2022-02-10 22:33:00",2.863,"2022-02-10 22:02:30",3.455,3.463,"2022-02-10 22:57:00",3.447,"2022-02-10 22:05:00",0.0004312781,0,2.672,95.5,23.25,84,6.8,"2022-02-10 22:13:00",0,"2022-02-10 22:47:00",4.419,95.4,16.95,111,7.6,"2022-02-10 22:04:30",1.1,"2022-02-10 22:58:00",0.015,0
"2022-02-11 00:00:00",14842,52.54,"2022-02-10 23:00:30",12.77,0.046,"2022-02-10 23:55:30",0,"2022-02-10 23:00:30",923,23.45,23.83,"2022-02-10 23:00:30",22.99,"2022-02-10 23:58:30",74.27,76.4,"2022-02-10 23:56:30",72.39,"2022-02-10 23:01:00",25.74,25.95,"2022-02-10 23:13:30",25.41,"2022-02-10 23:53:30",28.08,28.25,"2022-02-10 23:00:30",27.89,"2022-02-10 23:59:30",29.18,29.33,"2022-02-10 23:00:30",29.09,"2022-02-10 23:57:00",29.25,29.3,"2022-02-10 23:02:00",29.22,"2022-02-10 23:53:00",29.35,29.45,"2022-02-10 23:11:00",29.2,"2022-02-10 23:48:30",28.59,28.64,"2022-02-10 23:43:30",28.59,"2022-02-10 23:00:30",14.29,14.38,"2022-02-10 23:01:00",14.2,"2022-02-11 00:00:00",5.119,5.13,"2022-02-10 23:01:00",5.11,"2022-02-10 23:51:00",3.143,3.163,"2022-02-10 23:03:00",3.123,"2022-02-10 23:55:30",2.421,2.422,"2022-02-10 23:00:30",2.418,"2022-02-10 23:01:00",2.874,2.88,"2022-02-10 23:20:30",2.868,"2022-02-10 23:07:00",3.464,3.47,"2022-02-10 23:49:00",3.459,"2022-02-10 23:00:30",0.0008248317,0,2.163,89.9,29.85,139,4.3,"2022-02-10 23:14:00",0,"2022-02-10 23:16:00",3.546,88.2,21.42,65,7.5,"2022-02-10 23:35:00",0.6,"2022-02-10 23:15:30",0.007,0
"2022-02-11 01:00:00",14843,53.48,"2022-02-11 00:00:30",12.75,0.045,"2022-02-11 00:30:30",0,"2022-02-11 00:00:30",922,22.95,23.13,"2022-02-11 00:12:00",22.69,"2022-02-11 01:00:00",75.92,77.1,"2022-02-11 00:51:00",74.77,"2022-02-11 00:33:30",25.37,25.54,"2022-02-11 00:06:30",25.08,"2022-02-11 00:59:00",27.71,27.97,"2022-02-11 00:01:00",27.54,"2022-02-11 00:45:00",28.97,29.17,"2022-02-11 00:03:30",28.82,"2022-02-11 00:56:30",29.18,29.27,"2022-02-11 00:10:00",29.04,"2022-02-11 00:49:30",29.34,29.45,"2022-02-11 00:15:00",29.1,"2022-02-11 00:43:30",28.59,28.63,"2022-02-11 00:17:30",28.59,"2022-02-11 00:00:30",14.11,14.2,"2022-02-11 00:00:30",14.03,"2022-02-11 00:55:30",5.107,5.12,"2022-02-11 00:07:00",5.097,"2022-02-11 00:55:30",3.114,3.128,"2022-02-11 00:02:30",3.097,"2022-02-11 00:57:00",2.421,2.425,"2022-02-11 00:49:30",2.417,"2022-02-11 00:21:00",2.878,2.884,"2022-02-11 00:37:00",2.872,"2022-02-11 00:01:30",3.473,3.479,"2022-02-11 00:57:30",3.468,"2022-02-11 00:01:00",0.0008594486,0,1.173,16.17,61.64,61,3.4,"2022-02-11 00:27:00",0,"2022-02-11 00:02:00",1.761,17.76,58.63,56,4.1,"2022-02-11 00:00:30",0,"2022-02-11 00:29:00",-0.008,0
"2022-02-11 02:00:00",14844,53.92,"2022-02-11 01:40:30",12.74,0.044,"2022-02-11 01:07:30",0,"2022-02-11 01:00:30",922,22.59,22.83,"2022-02-11 01:25:00",22.17,"2022-02-11 02:00:00",76.81,79.45,"2022-02-11 01:58:30",74.96,"2022-02-11 01:30:30",25.03,25.17,"2022-02-11 01:03:00",24.88,"2022-02-11 01:51:30",27.39,27.6,"2022-02-11 01:00:30",27.17,"2022-02-11 02:00:00",28.72,28.84,"2022-02-11 01:02:00",28.54,"2022-02-11 01:49:00",29.05,29.12,"2022-02-11 01:06:00",29.04,"2022-02-11 01:01:30",29.29,29.4,"2022-02-11 01:19:00",29.12,"2022-02-11 02:00:00",28.59,28.62,"2022-02-11 01:27:30",28.59,"2022-02-11 01:00:30",13.94,14.03,"2022-02-11 01:01:00",13.84,"2022-02-11 02:00:00",5.095,5.105,"2022-02-11 01:11:00",5.082,"2022-02-11 01:57:30",3.088,3.103,"2022-02-11 01:02:00",3.077,"2022-02-11 01:48:30",2.422,2.424,"2022-02-11 01:04:30",2.418,"2022-02-11 01:59:00",2.881,2.889,"2022-02-11 01:40:00",2.873,"2022-02-11 01:03:00",3.481,3.486,"2022-02-11 01:42:30",3.475,"2022-02-11 01:01:00",0.0007086652,0,1.092,23.18,89.8,207,4.4,"2022-02-11 01:29:00",0,"2022-02-11 01:11:30",1.613,35.76,99.6,216,4.6,"2022-02-11 01:23:00",0.3,"2022-02-11 01:10:30",-0.01,0
"2022-02-11 03:00:00",14845,54.23,"2022-02-11 02:00:30",12.71,0.044,"2022-02-11 02:25:00",0,"2022-02-11 02:00:30",922,22.15,22.35,"2022-02-11 02:10:00",22,"2022-02-11 03:00:00",77.54,79.26,"2022-02-11 02:26:30",75.9,"2022-02-11 02:47:30",24.75,24.94,"2022-02-11 02:03:00",24.63,"2022-02-11 02:58:30",27.1,27.26,"2022-02-11 02:03:30",26.92,"2022-02-11 02:54:00",28.49,28.58,"2022-02-11 02:00:30",28.33,"2022-02-11 02:53:00",28.96,29.06,"2022-02-11 02:12:30",28.84,"2022-02-11 02:43:30",29.19,29.35,"2022-02-11 02:01:30",29.03,"2022-02-11 02:58:30",28.59,28.64,"2022-02-11 02:39:00",28.59,"2022-02-11 02:01:30",13.76,13.84,"2022-02-11 02:01:30",13.68,"2022-02-11 02:59:00",5.082,5.092,"2022-02-11 02:03:00",5.072,"2022-02-11 02:38:00",3.065,3.08,"2022-02-11 02:01:00",3.055,"2022-02-11 02:57:00",2.42,2.424,"2022-02-11 02:40:30",2.417,"2022-02-11 02:10:00",2.886,2.893,"2022-02-11 02:04:30",2.877,"2022-02-11 02:09:30",3.488,3.493,"2022-02-11 02:57:30",3.482,"2022-02-11 02:02:00",0.0007253185,0,0.954,169.3,60.87,212,2.3,"2022-02-11 02:11:00",0,"2022-02-11 02:13:30",1.591,175.6,54.12,163,3.4,"2022-02-11 02:08:00",0.3,"2022-02-11 02:13:30",-0.013,0
"2022-02-11 04:00:00",14846,54.35,"2022-02-11 03:01:30",12.7,0.044,"2022-02-11 03:40:00",0,"2022-02-11 03:00:30",923,21.51,22,"2022-02-11 03:00:30",21.05,"2022-02-11 04:00:00",78.86,81.5,"2022-02-11 03:59:30",76.55,"2022-02-11 03:02:30",24.52,24.71,"2022-02-11 03:00:30",24.31,"2022-02-11 03:57:00",26.84,27.02,"2022-02-11 03:05:00",26.69,"2022-02-11 04:00:00",28.3,28.41,"2022-02-11 03:04:00",28.13,"2022-02-11 03:59:30",28.82,28.89,"2022-02-11 03:14:00",28.68,"2022-02-11 03:59:00",29.15,29.27,"2022-02-11 03:12:00",29.04,"2022-02-11 03:35:30",28.59,28.63,"2022-02-11 03:55:00",28.56,"2022-02-11 03:38:00",13.6,13.68,"2022-02-11 03:02:30",13.52,"2022-02-11 03:54:00",5.069,5.079,"2022-02-11 03:20:00",5.057,"2022-02-11 03:50:30",3.042,3.055,"2022-02-11 03:01:00",3.032,"2022-02-11 03:58:30",2.42,2.422,"2022-02-11 03:01:30",2.417,"2022-02-11 03:53:30",2.887,2.893,"2022-02-11 03:10:30",2.882,"2022-02-11 03:03:30",3.494,3.498,"2022-02-11 03:44:00",3.489,"2022-02-11 03:02:00",0.0008110982,0,0.98,171.6,55.57,139,2.3,"2022-02-11 03:33:30",0,"2022-02-11 03:06:00",1.778,163,53.58,69,4.5,"2022-02-11 03:34:00",0,"2022-02-11 03:22:00",-0.013,0
"2022-02-11 05:00:00",14847,55.37,"2022-02-11 04:00:30",12.67,0.044,"2022-02-11 04:08:00",0,"2022-02-11 04:00:30",923,21.04,21.24,"2022-02-11 04:23:30",20.86,"2022-02-11 04:06:30",82.8,84.3,"2022-02-11 04:42:30",81.1,"2022-02-11 04:02:00",24.18,24.33,"2022-02-11 04:00:30",24.05,"2022-02-11 04:56:30",26.6,26.79,"2022-02-11 04:00:30",26.42,"2022-02-11 04:58:30",28.08,28.21,"2022-02-11 04:01:30",27.93,"2022-02-11 04:53:30",28.65,28.79,"2022-02-11 04:01:30",28.63,"2022-02-11 04:06:30",29.15,29.24,"2022-02-11 04:28:30",29.03,"2022-02-11 04:37:00",28.59,28.62,"2022-02-11 04:31:30",28.58,"2022-02-11 04:39:30",13.44,13.53,"2022-02-11 04:00:30",13.35,"2022-02-11 05:00:00",5.055,5.069,"2022-02-11 04:01:30",5.042,"2022-02-11 04:48:00",3.023,3.034,"2022-02-11 04:00:30",3.011,"2022-02-11 04:56:30",2.421,2.425,"2022-02-11 04:04:00",2.417,"2022-02-11 04:54:30",2.886,2.893,"2022-02-11 04:02:00",2.882,"2022-02-11 04:10:30",3.498,3.502,"2022-02-11 04:37:00",3.495,"2022-02-11 04:12:00",0.0007721,0,1.072,97.8,33.06,168,3.3,"2022-02-11 04:46:00",0,"2022-02-11 04:04:00",1.738,98,29.06,151,3.4,"2022-02-11 04:46:00",0.4,"2022-02-11 04:51:00",-0.014,0
"2022-02-11 06:00:00",14848,55.6,"2022-02-11 05:02:00",12.65,0.602,"2022-02-11 05:00:30",-0.001,"2022-02-11 05:23:30",924,20.73,21.06,"2022-02-11 05:00:30",20.43,"2022-02-11 05:43:30",85.7,87.7,"2022-02-11 05:50:00",83.8,"2022-02-11 05:00:30",23.94,24.11,"2022-02-11 05:00:30",23.75,"2022-02-11 05:57:30",26.34,26.49,"2022-02-11 05:01:00",26.15,"2022-02-11 05:46:30",27.92,28.06,"2022-02-11 05:09:30",27.74,"2022-02-11 05:44:30",28.59,28.67,"2022-02-11 05:01:30",28.45,"2022-02-11 05:48:30",29.02,29.17,"2022-02-11 05:22:30",28.85,"2022-02-11 05:52:00",28.59,28.64,"2022-02-11 05:58:00",28.56,"2022-02-11 05:35:30",13.28,13.35,"2022-02-11 05:05:00",13.2,"2022-02-11 05:59:30",5.044,5.054,"2022-02-11 05:05:00",5.034,"2022-02-11 05:59:30",3.003,3.014,"2022-02-11 05:00:30",2.993,"2022-02-11 05:57:00",2.418,2.422,"2022-02-11 05:53:00",2.416,"2022-02-11 05:09:00",2.889,2.898,"2022-02-11 05:54:00",2.882,"2022-02-11 05:01:00",3.503,3.507,"2022-02-11 05:42:00",3.497,"2022-02-11 05:06:30",0.2197942,0,0.84,332.7,88.9,24,2.5,"2022-02-11 05:57:30",0,"2022-02-11 05:08:00",1.358,307.8,87.8,4,3.8,"2022-02-11 05:58:00",0,"2022-02-11 05:30:30",0.002,0
"2022-02-11 07:00:00",14849,54.25,"2022-02-11 06:54:30",12.71,12.82,"2022-02-11 06:03:00",0.008,"2022-02-11 06:39:00",924,21.12,21.63,"2022-02-11 07:00:00",20.71,"2022-02-11 06:04:00",84.2,86,"2022-02-11 06:08:00",81.4,"2022-02-11 06:48:30",23.74,23.82,"2022-02-11 06:53:00",23.67,"2022-02-11 06:06:00",26.12,26.25,"2022-02-11 06:01:30",25.97,"2022-02-11 06:43:00",27.7,27.86,"2022-02-11 06:05:00",27.54,"2022-02-11 06:39:00",28.44,28.58,"2022-02-11 06:02:00",28.35,"2022-02-11 06:59:30",28.96,29.03,"2022-02-11 06:10:30",28.87,"2022-02-11 06:17:30",28.57,28.62,"2022-02-11 06:34:00",28.5,"2022-02-11 06:25:00",13.13,13.21,"2022-02-11 06:01:30",13.06,"2022-02-11 07:00:00",5.032,5.042,"2022-02-11 06:02:00",5.024,"2022-02-11 06:58:00",2.986,2.997,"2022-02-11 06:01:30",2.976,"2022-02-11 06:57:00",2.418,2.421,"2022-02-11 06:00:30",2.414,"2022-02-11 06:56:30",2.889,2.895,"2022-02-11 06:22:00",2.884,"2022-02-11 06:59:00",3.507,3.513,"2022-02-11 06:44:00",3.502,"2022-02-11 06:01:30",1.417489,0,0.712,39.06,89.8,229,3.5,"2022-02-11 06:03:30",0,"2022-02-11 06:16:00",1.142,14.52,88,242,3.5,"2022-02-11 06:02:00",0,"2022-02-11 06:22:00",0.225,0.137
"2022-02-11 08:00:00",14850,41.26,"2022-02-11 08:00:00",12.94,13.11,"2022-02-11 07:00:30",0.005,"2022-02-11 07:25:30",925,22.36,23.36,"2022-02-11 07:58:30",21.54,"2022-02-11 07:01:30",78.04,82.8,"2022-02-11 07:00:30",74.28,"2022-02-11 07:55:00",23.82,23.92,"2022-02-11 07:41:00",23.7,"2022-02-11 07:10:30",25.9,26.05,"2022-02-11 07:00:30",25.76,"2022-02-11 07:56:00",27.55,27.66,"2022-02-11 07:12:30",27.37,"2022-02-11 07:59:00",28.29,28.45,"2022-02-11 07:02:30",28.22,"2022-02-11 07:25:00",28.96,29.03,"2022-02-11 07:00:30",28.82,"2022-02-11 07:23:30",28.51,28.61,"2022-02-11 07:00:30",28.38,"2022-02-11 07:47:00",12.99,13.06,"2022-02-11 07:00:30",12.91,"2022-02-11 07:59:00",5.023,5.029,"2022-02-11 07:08:00",5.012,"2022-02-11 07:58:30",2.967,2.98,"2022-02-11 07:02:30",2.955,"2022-02-11 07:56:00",2.418,2.421,"2022-02-11 07:19:30",2.414,"2022-02-11 07:07:00",2.885,2.891,"2022-02-11 07:05:30",2.879,"2022-02-11 07:46:00",3.51,3.516,"2022-02-11 07:46:00",3.504,"2022-02-11 07:08:30",4.409656,0,1.283,19.73,64.83,358,3.9,"2022-02-11 08:00:00",0,"2022-02-11 07:11:30",1.817,22.8,60.97,34,5.6,"2022-02-11 07:42:30",0,"2022-02-11 07:11:30",0.796,0.932
"2022-02-11 09:00:00",14851,38.11,"2022-02-11 09:00:00",13.39,17.75,"2022-02-11 08:14:30",0.184,"2022-02-11 08:53:30",924,24.48,25.5,"2022-02-11 09:00:00",23.25,"2022-02-11 08:03:30",70.43,76.23,"2022-02-11 08:06:30",64.64,"2022-02-11 08:51:30",24.41,25.05,"2022-02-11 09:00:00",23.92,"2022-02-11 08:00:30",25.83,25.84,"2022-02-11 08:00:30",25.78,"2022-02-11 08:23:00",27.38,27.47,"2022-02-11 08:00:30",27.2,"2022-02-11 08:58:00",28.21,28.26,"2022-02-11 08:03:00",28.07,"2022-02-11 09:00:00",28.84,28.99,"2022-02-11 08:29:00",28.66,"2022-02-11 08:57:30",28.42,28.53,"2022-02-11 08:14:00",28.38,"2022-02-11 08:07:30",12.81,12.91,"2022-02-11 08:00:30",12.7,"2022-02-11 09:00:00",4.997,5.012,"2022-02-11 08:00:30",4.979,"2022-02-11 09:00:00",2.939,2.958,"2022-02-11 08:03:00",2.919,"2022-02-11 08:59:00",2.413,2.416,"2022-02-11 08:00:30",2.409,"2022-02-11 08:52:00",2.879,2.888,"2022-02-11 08:08:30",2.868,"2022-02-11 08:45:00",3.499,3.511,"2022-02-11 08:04:00",3.484,"2022-02-11 08:58:00",13.92512,0,2.248,42.11,33.9,72,5.7,"2022-02-11 08:09:00",0,"2022-02-11 08:35:00",3.085,45.88,27.13,67,6.1,"2022-02-11 08:33:00",0.5,"2022-02-11 08:25:30",2.593,1.827
"2022-02-11 10:00:00",14852,36.5,"2022-02-11 10:00:00",13.4,19.92,"2022-02-11 09:12:30",0.136,"2022-02-11 09:53:30",924,26.79,27.9,"2022-02-11 09:50:00",25.54,"2022-02-11 09:05:30",59.32,65.77,"2022-02-11 09:02:00",54.57,"2022-02-11 09:35:30",25.79,26.74,"2022-02-11 10:00:00",25.04,"2022-02-11 09:01:30",25.9,26.05,"2022-02-11 09:59:00",25.74,"2022-02-11 09:14:30",27.22,27.38,"2022-02-11 09:02:00",27.11,"2022-02-11 09:22:30",28.05,28.2,"2022-02-11 09:03:00",28.02,"2022-02-11 09:07:00",28.76,28.82,"2022-02-11 09:04:30",28.66,"2022-02-11 09:42:00",28.39,28.44,"2022-02-11 09:14:00",28.38,"2022-02-11 09:00:30",12.59,12.71,"2022-02-11 09:01:00",12.44,"2022-02-11 09:58:00",4.962,4.987,"2022-02-11 09:00:30",4.939,"2022-02-11 09:59:00",2.903,2.923,"2022-02-11 09:01:00",2.878,"2022-02-11 09:59:30",2.411,2.416,"2022-02-11 09:01:00",2.405,"2022-02-11 09:57:30",2.858,2.875,"2022-02-11 09:03:00",2.842,"2022-02-11 09:56:30",3.469,3.486,"2022-02-11 09:00:30",3.448,"2022-02-11 09:56:30",18.20868,0,1.943,63.1,43.94,12,4.8,"2022-02-11 09:04:00",0,"2022-02-11 09:11:30",2.74,62.99,32.93,34,6.7,"2022-02-11 09:25:00",0,"2022-02-11 09:47:30",3.578,2.62
"2022-02-11 11:00:00",14853,35.81,"2022-02-11 10:20:00",13.37,19.59,"2022-02-11 11:00:00",0.114,"2022-02-11 10:51:00",924,29.1,30.32,"2022-02-11 10:50:00",27.64,"2022-02-11 10:00:30",50.62,58.79,"2022-02-11 10:01:30",43.46,"2022-02-11 10:45:00",27.73,28.86,"2022-02-11 10:59:30",26.62,"2022-02-11 10:00:30",26.37,26.69,"2022-02-11 10:59:30",26.01,"2022-02-11 10:00:30",27.19,27.27,"2022-02-11 10:47:30",27.13,"2022-02-11 10:06:30",27.97,28.06,"2022-02-11 10:04:30",27.83,"2022-02-11 10:57:30",28.72,28.82,"2022-02-11 10:05:00",28.58,"2022-02-11 10:48:00",28.38,28.42,"2022-02-11 10:24:00",28.33,"2022-02-11 10:37:30",12.23,12.44,"2022-02-11 10:00:30",11.98,"2022-02-11 10:59:30",4.912,4.942,"2022-02-11 10:04:00",4.885,"2022-02-11 10:56:30",2.858,2.881,"2022-02-11 10:02:30",2.833,"2022-02-11 11:00:00",2.402,2.408,"2022-02-11 10:00:30",2.397,"2022-02-11 10:49:30",2.829,2.845,"2022-02-11 10:08:30",2.814,"2022-02-11 10:52:00",3.43,3.452,"2022-02-11 10:00:30",3.411,"2022-02-11 10:55:00",12.72954,0,1.821,113.5,56.07,117,4.4,"2022-02-11 10:57:00",0,"2022-02-11 10:01:30",2.613,110.8,44.62,110,5.5,"2022-02-11 10:30:30",0,"2022-02-11 10:03:00",2.606,3.219
"2022-02-11 12:00:00",14854,36.72,"2022-02-11 11:00:30",13.36,19.09,"2022-02-11 11:45:00",0.119,"2022-02-11 11:30:00",924,29.39,30.05,"2022-02-11 11:44:00",28.6,"2022-02-11 11:58:00",46.95,52.49,"2022-02-11 11:56:00",41.73,"2022-02-11 11:24:30",29.34,29.77,"2022-02-11 11:57:00",28.88,"2022-02-11 11:00:30",27.07,27.43,"2022-02-11 11:51:00",26.63,"2022-02-11 11:00:30",27.32,27.45,"2022-02-11 11:45:30",27.15,"2022-02-11 11:04:00",27.85,27.92,"2022-02-11 11:05:00",27.81,"2022-02-11 11:21:00",28.59,28.75,"2022-02-11 11:00:30",28.47,"2022-02-11 11:05:30",28.33,28.42,"2022-02-11 11:10:00",28.23,"2022-02-11 11:34:00",11.69,11.97,"2022-02-11 11:00:30",11.39,"2022-02-11 11:59:30",4.863,4.887,"2022-02-11 11:00:30",4.84,"2022-02-11 11:53:30",2.815,2.836,"2022-02-11 11:00:30",2.798,"2022-02-11 11:57:30",2.398,2.401,"2022-02-11 11:09:00",2.393,"2022-02-11 11:46:30",2.812,2.821,"2022-02-11 11:08:30",2.805,"2022-02-11 11:53:30",3.4,3.413,"2022-02-11 11:02:00",3.387,"2022-02-11 11:59:00",12.82942,0,1.375,68.81,63.33,81,3.4,"2022-02-11 11:49:00",0,"2022-02-11 11:01:30",1.906,83.3,56.27,85,4.2,"2022-02-11 11:08:30",0,"2022-02-11 11:20:00",2.665,3.578
"2022-02-11 13:00:00",14855,40.44,"2022-02-11 12:00:30",13.4,18.49,"2022-02-11 12:39:30",0.131,"2022-02-11 12:54:00",923,29.92,31.43,"2022-02-11 12:38:00",28.49,"2022-02-11 12:05:30",46.59,53.71,"2022-02-11 12:06:30",42.52,"2022-02-11 12:38:30",29.92,30.4,"2022-02-11 12:54:00",29.62,"2022-02-11 12:20:00",27.71,28.01,"2022-02-11 12:52:00",27.35,"2022-02-11 12:01:30",27.55,27.71,"2022-02-11 12:57:30",27.33,"2022-02-11 12:04:00",27.83,27.88,"2022-02-11 12:49:30",27.81,"2022-02-11 12:01:30",28.54,28.61,"2022-02-11 12:02:00",28.44,"2022-02-11 12:57:30",28.22,28.38,"2022-02-11 12:12:30",28.18,"2022-02-11 12:08:30",11.09,11.39,"2022-02-11 12:00:30",10.77,"2022-02-11 13:00:00",4.818,4.845,"2022-02-11 12:01:00",4.787,"2022-02-11 12:58:30",2.782,2.8,"2022-02-11 12:01:00",2.763,"2022-02-11 12:58:30",2.394,2.397,"2022-02-11 12:06:00",2.39,"2022-02-11 12:44:30",2.803,2.814,"2022-02-11 12:05:30",2.793,"2022-02-11 12:58:00",3.384,3.395,"2022-02-11 12:07:00",3.374,"2022-02-11 12:48:30",16.09938,0,1.308,104.5,60.7,110,3.8,"2022-02-11 12:28:00",0,"2022-02-11 12:10:30",1.888,100,57.97,101,5.8,"2022-02-11 12:39:00",0,"2022-02-11 12:21:30",3.377,3.643
"2022-02-11 14:00:00",14856,39.38,"2022-02-11 13:55:00",13.13,17.35,"2022-02-11 13:54:00",0.001,"2022-02-11 13:49:00",922,31.72,33.19,"2022-02-11 13:40:00",30.46,"2022-02-11 13:00:30",42.88,46.83,"2022-02-11 13:18:30",38.3,"2022-02-11 13:40:30",30.76,31.21,"2022-02-11 13:59:00",30.28,"2022-02-11 13:00:30",28.27,28.59,"2022-02-11 13:58:00",27.95,"2022-02-11 13:00:30",27.83,28,"2022-02-11 13:48:00",27.59,"2022-02-11 13:00:30",27.87,28.03,"2022-02-11 13:53:00",27.81,"2022-02-11 13:01:00",28.52,28.61,"2022-02-11 13:08:30",28.42,"2022-02-11 13:40:00",28.19,28.25,"2022-02-11 13:47:00",28.18,"2022-02-11 13:00:30",10.42,10.77,"2022-02-11 13:00:30",10.07,"2022-02-11 13:59:00",4.759,4.794,"2022-02-11 13:00:30",4.724,"2022-02-11 13:59:00",2.748,2.768,"2022-02-11 13:01:30",2.731,"2022-02-11 13:54:30",2.389,2.393,"2022-02-11 13:00:30",2.384,"2022-02-11 13:38:00",2.789,2.798,"2022-02-11 13:01:30",2.78,"2022-02-11 13:52:30",3.361,3.374,"2022-02-11 13:00:30",3.346,"2022-02-11 13:59:30",22.29616,0,1.735,131,43.79,142,4,"2022-02-11 13:09:30",0,"2022-02-11 13:26:30",2.695,128.4,33.01,117,6.3,"2022-02-11 13:50:30",0.4,"2022-02-11 13:01:00",4.739,3.424
"2022-02-11 15:00:00",14857,39.01,"2022-02-11 14:35:00",13.12,13.48,"2022-02-11 14:49:30",0.001,"2022-02-11 14:38:30",921,31.85,32.93,"2022-02-11 14:25:30",31.12,"2022-02-11 14:00:30",40.84,47.15,"2022-02-11 14:03:00",37.32,"2022-02-11 14:26:30",31.23,31.27,"2022-02-11 14:02:30",31.08,"2022-02-11 14:59:00",28.81,29,"2022-02-11 14:48:00",28.55,"2022-02-11 14:02:30",28.1,28.32,"2022-02-11 14:57:30",27.93,"2022-02-11 14:02:00",28,28.06,"2022-02-11 14:13:30",27.84,"2022-02-11 14:02:00",28.5,28.61,"2022-02-11 14:06:00",28.37,"2022-02-11 14:53:30",28.19,28.24,"2022-02-11 14:14:00",28.18,"2022-02-11 14:00:30",9.72,10.07,"2022-02-11 14:00:30",9.42,"2022-02-11 15:00:00",4.696,4.724,"2022-02-11 14:00:30",4.67,"2022-02-11 14:51:30",2.717,2.734,"2022-02-11 14:02:30",2.702,"2022-02-11 14:57:30",2.383,2.388,"2022-02-11 14:01:00",2.38,"2022-02-11 14:55:30",2.779,2.786,"2022-02-11 14:03:30",2.774,"2022-02-11 14:48:30",3.339,3.348,"2022-02-11 14:00:30",3.331,"2022-02-11 14:51:30",15.27436,0,1.662,118.1,66.55,65,4.2,"2022-02-11 14:59:30",0,"2022-02-11 14:07:30",2.413,117.5,62.3,50,5.4,"2022-02-11 14:59:30",0,"2022-02-11 14:19:00",3.261,2.952
"2022-02-11 16:00:00",14858,40.89,"2022-02-11 15:00:30",13.13,13.36,"2022-02-11 15:24:30",0.001,"2022-02-11 15:47:00",921,31.57,33.07,"2022-02-11 15:57:00",30.84,"2022-02-11 15:24:30",40.67,43.77,"2022-02-11 15:24:00",36.42,"2022-02-11 15:56:30",30.72,31.12,"2022-02-11 15:01:00",30.23,"2022-02-11 15:52:00",29.18,29.32,"2022-02-11 15:50:30",28.98,"2022-02-11 15:00:30",28.41,28.58,"2022-02-11 15:50:30",28.28,"2022-02-11 15:06:30",28.08,28.26,"2022-02-11 15:59:00",28.01,"2022-02-11 15:02:00",28.5,28.61,"2022-02-11 15:21:00",28.36,"2022-02-11 15:11:00",28.19,28.24,"2022-02-11 15:01:00",28.15,"2022-02-11 15:58:00",9.15,9.41,"2022-02-11 15:00:30",8.93,"2022-02-11 16:00:00",4.65,4.67,"2022-02-11 15:00:30",4.632,"2022-02-11 15:55:30",2.696,2.704,"2022-02-11 15:00:30",2.688,"2022-02-11 15:49:00",2.384,2.386,"2022-02-11 15:29:00",2.381,"2022-02-11 15:04:00",2.781,2.786,"2022-02-11 15:18:30",2.774,"2022-02-11 15:04:00",3.331,3.334,"2022-02-11 15:02:00",3.327,"2022-02-11 15:48:30",8.46466,0,1.304,124.8,50.33,186,3.7,"2022-02-11 15:01:30",0,"2022-02-11 15:16:00",2.254,123.8,46.63,142,6.4,"2022-02-11 15:02:30",0.6,"2022-02-11 15:49:00",1.809,2.249
"2022-02-11 17:00:00",14859,41.14,"2022-02-11 16:23:30",13.13,13.26,"2022-02-11 17:00:00",0.001,"2022-02-11 16:00:30",921,31.18,32.68,"2022-02-11 16:01:00",29.93,"2022-02-11 17:00:00",40.07,45.19,"2022-02-11 17:00:00",35.81,"2022-02-11 16:04:30",29.8,30.25,"2022-02-11 16:01:00",29.24,"2022-02-11 17:00:00",29.22,29.32,"2022-02-11 16:01:30",29.19,"2022-02-11 16:03:00",28.66,28.8,"2022-02-11 16:43:30",28.54,"2022-02-11 16:00:30",28.23,28.3,"2022-02-11 16:36:00",28.14,"2022-02-11 16:12:00",28.54,28.61,"2022-02-11 16:19:30",28.44,"2022-02-11 16:36:00",28.19,28.24,"2022-02-11 16:49:00",28.17,"2022-02-11 16:26:30",8.74,8.92,"2022-02-11 16:00:30",8.58,"2022-02-11 16:59:30",4.618,4.635,"2022-02-11 16:00:30",4.604,"2022-02-11 16:58:30",2.683,2.689,"2022-02-11 16:00:30",2.678,"2022-02-11 16:38:00",2.383,2.386,"2022-02-11 16:52:00",2.38,"2022-02-11 16:02:30",2.785,2.793,"2022-02-11 16:55:00",2.777,"2022-02-11 16:01:30",3.33,3.333,"2022-02-11 16:47:00",3.326,"2022-02-11 16:24:30",4.382416,0,1.586,85.1,23.07,54,3.2,"2022-02-11 16:12:30",0.4,"2022-02-11 16:47:30",2.539,83.3,19.32,86,4.2,"2022-02-11 16:21:00",0.9,"2022-02-11 16:56:30",0.932,1.389
"2022-02-11 18:00:00",14860,44.77,"2022-02-11 17:00:30",12.9,12.68,"2022-02-11 18:00:00",0,"2022-02-11 17:59:00",921,29.08,29.95,"2022-02-11 17:00:30",28.16,"2022-02-11 17:53:30",48.26,55.73,"2022-02-11 17:50:30",44.27,"2022-02-11 17:04:30",28.74,29.26,"2022-02-11 17:02:00",28.22,"2022-02-11 17:55:00",29.05,29.23,"2022-02-11 17:00:30",28.93,"2022-02-11 17:53:00",28.77,28.89,"2022-02-11 17:49:00",28.74,"2022-02-11 17:02:30",28.34,28.47,"2022-02-11 17:53:30",28.22,"2022-02-11 17:02:30",28.54,28.64,"2022-02-11 17:57:30",28.42,"2022-02-11 17:13:00",28.18,28.24,"2022-02-11 17:11:30",28.15,"2022-02-11 17:31:00",8.45,8.58,"2022-02-11 17:01:00",8.33,"2022-02-11 18:00:00",4.598,4.608,"2022-02-11 17:01:00",4.584,"2022-02-11 17:58:00",2.677,2.681,"2022-02-11 17:08:00",2.671,"2022-02-11 17:53:30",2.386,2.389,"2022-02-11 17:16:00",2.382,"2022-02-11 17:32:30",2.793,2.803,"2022-02-11 17:42:30",2.786,"2022-02-11 17:02:00",3.336,3.341,"2022-02-11 17:54:00",3.331,"2022-02-11 17:03:30",0.4734666,0,0.563,48.61,53.25,319,1.7,"2022-02-11 17:54:30",0,"2022-02-11 17:15:00",1.306,37.42,57.85,315,3,"2022-02-11 17:54:00",0,"2022-02-11 17:41:30",0.058,0.481
"2022-02-11 19:00:00",14861,49.83,"2022-02-11 18:00:30",12.85,0.055,"2022-02-11 18:59:30",0,"2022-02-11 18:00:30",922,27.26,28.25,"2022-02-11 18:00:30",26.54,"2022-02-11 19:00:00",57.65,61.46,"2022-02-11 18:51:00",52.05,"2022-02-11 18:01:00",27.76,28.28,"2022-02-11 18:03:00",27.38,"2022-02-11 18:59:30",28.72,28.96,"2022-02-11 18:05:30",28.55,"2022-02-11 18:59:00",28.81,28.95,"2022-02-11 18:43:30",28.74,"2022-02-11 18:06:30",28.44,28.53,"2022-02-11 18:55:30",28.43,"2022-02-11 18:00:30",28.57,28.71,"2022-02-11 18:52:00",28.4,"2022-02-11 18:06:00",28.19,28.26,"2022-02-11 18:45:30",28.18,"2022-02-11 18:01:00",8.23,8.33,"2022-02-11 18:00:30",8.13,"2022-02-11 18:59:00",4.583,4.594,"2022-02-11 18:03:00",4.573,"2022-02-11 18:55:00",2.67,2.677,"2022-02-11 18:00:30",2.664,"2022-02-11 18:46:30",2.387,2.39,"2022-02-11 18:58:00",2.384,"2022-02-11 18:01:00",2.8,2.808,"2022-02-11 18:28:30",2.794,"2022-02-11 18:02:30",3.343,3.348,"2022-02-11 18:46:00",3.338,"2022-02-11 18:00:30",0.004656273,0,0.544,332,73.84,148,1.3,"2022-02-11 18:48:30",0,"2022-02-11 18:12:00",1.105,308.9,66.09,155,2.9,"2022-02-11 18:32:00",0,"2022-02-11 18:16:00",-0.015,0.013
"2022-02-11 20:00:00",14862,51.55,"2022-02-11 19:25:30",12.83,0.05,"2022-02-11 19:57:00",0,"2022-02-11 19:00:30",923,25.83,26.62,"2022-02-11 19:00:30",25.08,"2022-02-11 20:00:00",59.83,62.54,"2022-02-11 19:02:30",56.99,"2022-02-11 19:09:30",27.04,27.42,"2022-02-11 19:01:00",26.68,"2022-02-11 19:58:30",28.32,28.57,"2022-02-11 19:00:30",28.16,"2022-02-11 19:40:30",28.77,28.84,"2022-02-11 19:03:00",28.74,"2022-02-11 19:06:00",28.52,28.63,"2022-02-11 19:37:30",28.43,"2022-02-11 19:01:30",28.7,28.82,"2022-02-11 19:27:00",28.55,"2022-02-11 19:08:00",28.18,28.22,"2022-02-11 19:06:00",28.18,"2022-02-11 19:00:30",8.04,8.13,"2022-02-11 19:01:00",7.96,"2022-02-11 19:56:00",4.568,4.58,"2022-02-11 19:05:30",4.558,"2022-02-11 19:58:00",2.663,2.669,"2022-02-11 19:09:00",2.654,"2022-02-11 19:59:00",2.389,2.392,"2022-02-11 19:18:00",2.384,"2022-02-11 19:14:30",2.803,2.808,"2022-02-11 19:11:00",2.796,"2022-02-11 19:31:00",3.35,3.353,"2022-02-11 19:39:30",3.345,"2022-02-11 19:01:30",0.00082637,0,1.858,130.2,36.24,124,4.5,"2022-02-11 19:31:00",0,"2022-02-11 19:21:00",3.4,127.5,29.13,141,7.4,"2022-02-11 19:15:00",1.6,"2022-02-11 19:00:30",0.017,0
"2022-02-11 21:00:00",14863,51.84,"2022-02-11 20:01:00",12.81,0.049,"2022-02-11 20:35:00",0,"2022-02-11 20:00:30",924,24.48,25.23,"2022-02-11 20:27:00",23.15,"2022-02-11 21:00:00",69.12,78.16,"2022-02-11 21:00:00",61.78,"2022-02-11 20:00:30",26.52,26.76,"2022-02-11 20:00:30",26.24,"2022-02-11 20:54:30",27.95,28.18,"2022-02-11 20:01:00",27.74,"2022-02-11 20:48:30",28.69,28.84,"2022-02-11 20:01:30",28.54,"2022-02-11 20:52:30",28.58,28.63,"2022-02-11 20:06:30",28.5,"2022-02-11 20:33:30",28.74,28.82,"2022-02-11 20:08:00",28.6,"2022-02-11 20:14:30",28.19,28.24,"2022-02-11 20:31:00",28.15,"2022-02-11 20:22:00",7.885,7.96,"2022-02-11 20:01:30",7.845,"2022-02-11 20:43:30",4.553,4.563,"2022-02-11 20:12:30",4.544,"2022-02-11 20:31:30",2.653,2.658,"2022-02-11 20:22:00",2.65,"2022-02-11 20:34:30",2.388,2.393,"2022-02-11 20:03:30",2.385,"2022-02-11 20:02:30",2.806,2.814,"2022-02-11 20:03:30",2.8,"2022-02-11 20:05:00",3.356,3.36,"2022-02-11 20:58:30",3.35,"2022-02-11 20:04:00",0.0009707556,0,2.294,107.2,30.75,153,5,"2022-02-11 20:26:00",0.5,"2022-02-11 20:46:30",4.131,103.2,21.37,87,8.6,"2022-02-11 20:47:00",0.7,"2022-02-11 20:02:30",0.015,0
"2022-02-11 22:00:00",14864,54.12,"2022-02-11 22:00:00",12.79,0.049,"2022-02-11 21:36:30",0,"2022-02-11 21:00:30",924,23.46,23.8,"2022-02-11 21:45:30",22.94,"2022-02-11 21:58:30",75.87,82.1,"2022-02-11 21:57:30",73.02,"2022-02-11 21:45:30",26.02,26.33,"2022-02-11 21:01:30",25.75,"2022-02-11 22:00:00",27.61,27.78,"2022-02-11 21:06:30",27.36,"2022-02-11 21:56:30",28.53,28.63,"2022-02-11 21:33:30",28.38,"2022-02-11 21:57:00",28.58,28.65,"2022-02-11 21:05:30",28.43,"2022-02-11 21:53:30",28.75,28.82,"2022-02-11 21:06:30",28.65,"2022-02-11 21:55:00",28.19,28.24,"2022-02-11 22:00:00",28.18,"2022-02-11 21:00:30",7.82,7.857,"2022-02-11 21:05:30",7.77,"2022-02-11 22:00:00",4.539,4.547,"2022-02-11 21:00:30",4.53,"2022-02-11 21:43:30",2.646,2.651,"2022-02-11 21:00:30",2.64,"2022-02-11 21:41:30",2.389,2.393,"2022-02-11 21:23:00",2.386,"2022-02-11 21:03:00",2.809,2.817,"2022-02-11 21:33:00",2.803,"2022-02-11 21:08:30",3.363,3.367,"2022-02-11 21:51:30",3.357,"2022-02-11 21:01:00",0.0009821276,0,1.974,70.65,32.33,59,5.6,"2022-02-11 21:51:30",0,"2022-02-11 21:15:00",3.211,67.26,22.92,27,7.7,"2022-02-11 21:50:00",0.8,"2022-02-11 21:12:00",0.004,0
"2022-02-11 23:00:00",14865,54.12,"2022-02-11 22:06:00",12.77,0.046,"2022-02-11 22:44:00",0,"2022-02-11 22:00:30",924,22.17,22.95,"2022-02-11 22:00:30",21.83,"2022-02-11 22:57:30",86.2,89.4,"2022-02-11 22:49:30",80.9,"2022-02-11 22:02:30",25.53,25.78,"2022-02-11 22:02:30",25.28,"2022-02-11 22:51:00",27.29,27.43,"2022-02-11 22:20:00",27.12,"2022-02-11 22:47:30",28.36,28.47,"2022-02-11 22:07:30",28.3,"2022-02-11 22:51:30",28.5,28.61,"2022-02-11 22:03:30",28.43,"2022-02-11 22:40:30",28.75,28.82,"2022-02-11 22:02:00",28.61,"2022-02-11 22:07:30",28.19,28.24,"2022-02-11 22:42:00",28.18,"2022-02-11 22:01:30",7.716,7.779,"2022-02-11 22:01:30",7.659,"2022-02-11 22:58:00",4.525,4.537,"2022-02-11 22:00:30",4.514,"2022-02-11 22:57:30",2.637,2.645,"2022-02-11 22:03:00",2.63,"2022-02-11 22:47:30",2.391,2.393,"2022-02-11 22:05:30",2.386,"2022-02-11 22:11:30",2.812,2.817,"2022-02-11 22:21:30",2.807,"2022-02-11 22:02:30",3.369,3.373,"2022-02-11 22:45:30",3.364,"2022-02-11 22:01:30",0.001063862,0,2.1,23.4,31.56,26,5,"2022-02-11 22:16:00",0,"2022-02-11 23:00:00",3.378,28.57,23.06,38,8,"2022-02-11 22:17:00",0.3,"2022-02-11 22:42:00",-0.005,0
"2022-02-12 00:00:00",14866,55.29,"2022-02-11 23:11:30",12.76,0.045,"2022-02-11 23:53:30",0,"2022-02-11 23:00:30",923,21.78,21.97,"2022-02-11 23:56:00",21.6,"2022-02-11 23:17:00",87.5,88.3,"2022-02-11 23:04:30",86.4,"2022-02-11 23:33:00",25.13,25.34,"2022-02-11 23:00:30",24.9,"2022-02-12 00:00:00",26.99,27.2,"2022-02-11 23:00:30",26.73,"2022-02-11 23:59:00",28.2,28.37,"2022-02-11 23:07:30",28.07,"2022-02-11 23:57:00",28.43,28.5,"2022-02-11 23:12:30",28.4,"2022-02-11 23:46:30",28.74,28.8,"2022-02-11 23:00:30",28.61,"2022-02-11 23:29:00",28.19,28.24,"2022-02-11 23:02:30",28.18,"2022-02-11 23:01:00",7.611,7.662,"2022-02-11 23:01:00",7.564,"2022-02-11 23:57:30",4.513,4.525,"2022-02-11 23:08:30",4.502,"2022-02-11 23:49:30",2.629,2.635,"2022-02-11 23:12:00",2.623,"2022-02-11 23:55:30",2.39,2.392,"2022-02-11 23:00:30",2.388,"2022-02-11 23:49:30",2.815,2.821,"2022-02-11 23:15:30",2.81,"2022-02-11 23:05:00",3.374,3.378,"2022-02-11 23:43:00",3.369,"2022-02-11 23:02:00",0.001071669,0,0.645,282.5,94.7,227,2.8,"2022-02-11 23:21:00",0,"2022-02-11 23:07:00",0.948,289.5,75.43,215,2.9,"2022-02-11 23:21:00",0,"2022-02-11 23:02:30",-0.02,0
"2022-02-12 01:00:00",14867,54.61,"2022-02-12 01:00:00",12.74,0.045,"2022-02-12 00:49:30",0,"2022-02-12 00:00:30",923,22.25,22.59,"2022-02-12 00:54:30",21.86,"2022-02-12 00:14:00",86.3,88.5,"2022-02-12 00:06:00",84.3,"2022-02-12 00:46:00",24.87,25.04,"2022-02-12 00:01:30",24.7,"2022-02-12 00:59:00",26.7,26.85,"2022-02-12 00:07:30",26.55,"2022-02-12 00:47:30",27.99,28.16,"2022-02-12 00:01:30",27.93,"2022-02-12 00:16:00",28.38,28.47,"2022-02-12 00:04:00",28.24,"2022-02-12 00:58:00",28.74,28.82,"2022-02-12 00:08:00",28.64,"2022-02-12 01:00:00",28.19,28.26,"2022-02-12 00:17:30",28.18,"2022-02-12 00:00:30",7.518,7.564,"2022-02-12 00:02:00",7.476,"2022-02-12 00:56:30",4.501,4.511,"2022-02-12 00:00:30",4.49,"2022-02-12 00:53:00",2.622,2.627,"2022-02-12 00:03:00",2.614,"2022-02-12 00:56:00",2.389,2.394,"2022-02-12 00:44:30",2.385,"2022-02-12 00:43:30",2.816,2.822,"2022-02-12 00:56:30",2.81,"2022-02-12 00:18:00",3.379,3.381,"2022-02-12 00:31:30",3.374,"2022-02-12 00:09:00",0.0006928854,0,0.888,162.9,78.2,68,2.7,"2022-02-12 00:31:00",0,"2022-02-12 00:01:00",1.39,157.8,80.2,168,4,"2022-02-12 00:53:00",0,"2022-02-12 00:23:30",-0.016,0
"2022-02-12 02:00:00",14868,54.13,"2022-02-12 02:00:00",12.73,0.044,"2022-02-12 01:43:30",0,"2022-02-12 01:00:30",923,22.59,22.71,"2022-02-12 01:10:00",22.49,"2022-02-12 01:02:00",84.7,85.6,"2022-02-12 01:05:00",83.6,"2022-02-12 01:30:30",24.73,24.81,"2022-02-12 01:06:00",24.63,"2022-02-12 01:58:30",26.5,26.67,"2022-02-12 01:05:30",26.34,"2022-02-12 01:46:30",27.82,28.02,"2022-02-12 01:01:00",27.72,"2022-02-12 01:55:00",28.24,28.37,"2022-02-12 01:07:00",28.22,"2022-02-12 01:08:00",28.71,28.8,"2022-02-12 01:03:00",28.6,"2022-02-12 02:00:00",28.19,28.24,"2022-02-12 01:55:30",28.18,"2022-02-12 01:00:30",7.437,7.485,"2022-02-12 01:02:00",7.394,"2022-02-12 01:59:30",4.486,4.495,"2022-02-12 01:04:30",4.478,"2022-02-12 01:59:30",2.614,2.62,"2022-02-12 01:18:00",2.607,"2022-02-12 01:50:30",2.391,2.393,"2022-02-12 01:03:00",2.388,"2022-02-12 02:00:00",2.817,2.822,"2022-02-12 01:13:00",2.812,"2022-02-12 01:00:30",3.383,3.387,"2022-02-12 01:55:30",3.38,"2022-02-12 01:09:30",0.0004824819,0,1.28,46.44,74.25,105,5.7,"2022-02-12 01:11:30",0,"2022-02-12 01:00:30",1.714,49.68,74.93,79,6.5,"2022-02-12 01:11:30",0,"2022-02-12 01:46:00",-0.011,0
"2022-02-12 03:00:00",14869,54.1,"2022-02-12 02:21:30",12.71,0.044,"2022-02-12 02:07:30",0,"2022-02-12 02:00:30",923,22.22,22.52,"2022-02-12 02:10:00",21.71,"2022-02-12 03:00:00",87.4,90.5,"2022-02-12 03:00:00",84.3,"2022-02-12 02:02:00",24.56,24.71,"2022-02-12 02:00:30",24.41,"2022-02-12 02:51:30",26.28,26.46,"2022-02-12 02:03:30",26.13,"2022-02-12 02:52:30",27.63,27.8,"2022-02-12 02:02:30",27.52,"2022-02-12 02:56:00",28.21,28.26,"2022-02-12 02:11:30",28.1,"2022-02-12 02:59:00",28.64,28.77,"2022-02-12 02:03:30",28.42,"2022-02-12 02:52:00",28.18,28.22,"2022-02-12 02:16:00",28.18,"2022-02-12 02:00:30",7.373,7.394,"2022-02-12 02:02:00",7.341,"2022-02-12 02:59:30",4.479,4.488,"2022-02-12 02:32:00",4.471,"2022-02-12 02:55:00",2.607,2.613,"2022-02-12 02:19:00",2.599,"2022-02-12 02:58:30",2.388,2.393,"2022-02-12 02:49:30",2.385,"2022-02-12 02:40:30",2.82,2.828,"2022-02-12 02:24:30",2.812,"2022-02-12 02:41:30",3.387,3.388,"2022-02-12 02:35:30",3.383,"2022-02-12 02:01:00",0.0006733944,0,0.598,262,82.8,196,2.1,"2022-02-12 02:13:00",0,"2022-02-12 02:04:00",0.975,278.9,73.94,222,3.5,"2022-02-12 02:13:00",0,"2022-02-12 02:01:30",-0.02,0
"2022-02-12 04:00:00",14870,55.22,"2022-02-12 03:00:30",12.68,0.044,"2022-02-12 03:36:30",0,"2022-02-12 03:00:30",923,21.62,21.8,"2022-02-12 03:55:30",21.44,"2022-02-12 03:17:30",88.7,91.1,"2022-02-12 03:05:00",86.9,"2022-02-12 03:47:00",24.31,24.48,"2022-02-12 03:02:00",24.13,"2022-02-12 04:00:00",26.12,26.25,"2022-02-12 03:01:00",25.97,"2022-02-12 03:42:00",27.51,27.68,"2022-02-12 03:12:00",27.35,"2022-02-12 03:59:30",28.06,28.2,"2022-02-12 03:01:00",28.02,"2022-02-12 03:12:00",28.54,28.72,"2022-02-12 03:16:00",28.4,"2022-02-12 03:43:30",28.18,28.24,"2022-02-12 03:43:00",28.18,"2022-02-12 03:00:30",7.314,7.35,"2022-02-12 03:02:00",7.281,"2022-02-12 03:56:30",4.469,4.476,"2022-02-12 03:22:00",4.462,"2022-02-12 03:56:00",2.599,2.605,"2022-02-12 03:01:30",2.595,"2022-02-12 03:21:00",2.39,2.393,"2022-02-12 03:10:00",2.386,"2022-02-12 03:55:00",2.822,2.829,"2022-02-12 03:11:30",2.815,"2022-02-12 03:01:00",3.39,3.394,"2022-02-12 03:45:00",3.385,"2022-02-12 03:27:00",0.000827358,0,0.627,314,77,101,1.6,"2022-02-12 03:03:00",0,"2022-02-12 03:01:30",1.072,307.4,69.42,35,2.4,"2022-02-12 03:19:30",0,"2022-02-12 03:01:30",-0.02,0
"2022-02-12 05:00:00",14871,55.43,"2022-02-12 04:19:00",12.66,0.044,"2022-02-12 04:08:30",0,"2022-02-12 04:00:30",923,21.64,21.78,"2022-02-12 04:09:30",21.54,"2022-02-12 04:18:00",88.1,89.1,"2022-02-12 04:10:30",87,"2022-02-12 04:31:00",24.13,24.2,"2022-02-12 04:04:30",24.07,"2022-02-12 04:38:00",25.9,26.05,"2022-02-12 04:01:30",25.78,"2022-02-12 04:39:30",27.36,27.45,"2022-02-12 04:09:00",27.16,"2022-02-12 05:00:00",28,28.08,"2022-02-12 04:16:00",27.87,"2022-02-12 04:58:30",28.51,28.61,"2022-02-12 04:10:00",28.38,"2022-02-12 04:32:30",28.18,28.22,"2022-02-12 04:13:00",28.18,"2022-02-12 04:00:30",7.251,7.283,"2022-02-12 04:00:30",7.217,"2022-02-12 04:58:00",4.462,4.469,"2022-02-12 04:05:30",4.455,"2022-02-12 04:58:30",2.593,2.6,"2022-02-12 04:02:00",2.586,"2022-02-12 04:42:30",2.387,2.39,"2022-02-12 04:56:00",2.385,"2022-02-12 04:31:30",2.822,2.828,"2022-02-12 04:16:00",2.815,"2022-02-12 04:48:30",3.392,3.394,"2022-02-12 04:07:30",3.388,"2022-02-12 04:38:00",0.000695241,0,0.895,79.01,69.95,112,3.4,"2022-02-12 04:23:30",0,"2022-02-12 04:02:00",1.186,73.87,52.2,89,4.3,"2022-02-12 05:00:00",0,"2022-02-12 04:17:30",-0.017,0
"2022-02-12 06:00:00",14872,55.5,"2022-02-12 05:03:00",12.64,0.327,"2022-02-12 05:00:30",0,"2022-02-12 05:30:30",923,21.56,21.73,"2022-02-12 05:09:30",21.41,"2022-02-12 05:50:00",87.7,88.7,"2022-02-12 05:54:00",86.6,"2022-02-12 05:19:00",23.97,24.13,"2022-02-12 05:01:30",23.82,"2022-02-12 05:58:00",25.77,25.84,"2022-02-12 05:00:30",25.61,"2022-02-12 05:49:00",27.18,27.36,"2022-02-12 05:00:30",27.11,"2022-02-12 05:20:00",27.85,27.99,"2022-02-12 05:01:00",27.81,"2022-02-12 05:06:00",28.51,28.61,"2022-02-12 05:45:00",28.41,"2022-02-12 05:59:30",28.18,28.24,"2022-02-12 05:10:30",28.13,"2022-02-12 05:41:00",7.187,7.217,"2022-02-12 05:01:00",7.151,"2022-02-12 05:57:30",4.451,4.457,"2022-02-12 05:00:30",4.446,"2022-02-12 05:27:00",2.588,2.595,"2022-02-12 05:04:30",2.58,"2022-02-12 05:58:30",2.389,2.392,"2022-02-12 05:07:00",2.385,"2022-02-12 05:57:00",2.819,2.826,"2022-02-12 05:29:30",2.814,"2022-02-12 05:39:00",3.394,3.397,"2022-02-12 05:44:00",3.388,"2022-02-12 05:12:30",0.1860855,0,1.153,46.56,51.5,356,3.4,"2022-02-12 05:11:30",0,"2022-02-12 05:14:30",1.832,51.42,35.68,57,5.2,"2022-02-12 05:11:30",0.3,"2022-02-12 05:51:00",0.002,0
"2022-02-12 07:00:00",14873,48.35,"2022-02-12 07:00:00",12.67,12.78,"2022-02-12 06:00:30",0.071,"2022-02-12 06:00:30",924,22.18,22.95,"2022-02-12 06:56:00",21.43,"2022-02-12 06:03:30",86.7,89.3,"2022-02-12 06:05:00",83.3,"2022-02-12 07:00:00",23.78,23.92,"2022-02-12 07:00:00",23.7,"2022-02-12 06:30:30",25.6,25.72,"2022-02-12 06:00:30",25.45,"2022-02-12 06:53:00",27.06,27.21,"2022-02-12 06:03:00",26.91,"2022-02-12 06:45:30",27.82,27.87,"2022-02-12 06:09:00",27.76,"2022-02-12 06:56:00",28.42,28.61,"2022-02-12 06:01:00",28.26,"2022-02-12 06:51:30",28.16,28.24,"2022-02-12 06:37:00",28.05,"2022-02-12 06:37:30",7.128,7.163,"2022-02-12 06:02:00",7.088,"2022-02-12 06:59:30",4.445,4.45,"2022-02-12 06:00:30",4.436,"2022-02-12 06:52:00",2.581,2.585,"2022-02-12 06:03:00",2.575,"2022-02-12 06:57:00",2.385,2.388,"2022-02-12 06:00:30",2.382,"2022-02-12 06:30:30",2.821,2.829,"2022-02-12 06:48:30",2.814,"2022-02-12 06:03:30",3.396,3.403,"2022-02-12 06:59:30",3.394,"2022-02-12 06:03:00",1.63312,0,1.208,29.06,44.99,24,3.5,"2022-02-12 06:50:30",0,"2022-02-12 06:07:30",1.82,33.51,38.45,56,4.6,"2022-02-12 06:50:30",0,"2022-02-12 06:09:30",0.27,0.137
"2022-02-12 08:00:00",14874,41.77,"2022-02-12 08:00:00",13.17,16.08,"2022-02-12 07:02:00",0.237,"2022-02-12 07:00:30",925,23.73,24.7,"2022-02-12 07:59:00",22.88,"2022-02-12 07:00:30",80.8,83.5,"2022-02-12 07:05:30",76.6,"2022-02-12 07:58:00",24.11,24.51,"2022-02-12 08:00:00",23.87,"2022-02-12 07:01:30",25.43,25.56,"2022-02-12 07:01:00",25.37,"2022-02-12 07:58:00",26.95,27.06,"2022-02-12 07:06:30",26.81,"2022-02-12 07:57:30",27.68,27.81,"2022-02-12 07:01:30",27.61,"2022-02-12 07:27:30",28.3,28.43,"2022-02-12 07:09:30",28.15,"2022-02-12 07:10:00",28.12,28.22,"2022-02-12 07:13:30",28,"2022-02-12 07:06:30",7.05,7.094,"2022-02-12 07:03:00",6.995,"2022-02-12 08:00:00",4.434,4.446,"2022-02-12 07:01:00",4.422,"2022-02-12 07:52:30",2.572,2.58,"2022-02-12 07:00:30",2.563,"2022-02-12 07:57:00",2.385,2.388,"2022-02-12 07:05:30",2.381,"2022-02-12 07:10:30",2.821,2.828,"2022-02-12 07:07:00",2.815,"2022-02-12 07:38:30",3.397,3.401,"2022-02-12 07:04:30",3.392,"2022-02-12 07:48:00",7.503452,0,2.103,18.08,27.28,0,4.2,"2022-02-12 07:26:30",0,"2022-02-12 07:08:00",3.117,21.11,23.74,25,5.7,"2022-02-12 07:42:00",0.5,"2022-02-12 07:06:00",1.371,0.925
"2022-02-12 09:00:00",14875,39.56,"2022-02-12 08:15:30",13.43,19.2,"2022-02-12 08:47:00",0.195,"2022-02-12 08:59:00",925,24.81,25.34,"2022-02-12 08:42:30",24.3,"2022-02-12 08:23:00",76.21,78.24,"2022-02-12 08:25:00",73.06,"2022-02-12 08:38:30",24.96,25.49,"2022-02-12 09:00:00",24.41,"2022-02-12 08:01:00",25.48,25.63,"2022-02-12 08:49:00",25.37,"2022-02-12 08:31:00",26.79,26.94,"2022-02-12 08:05:00",26.7,"2022-02-12 08:27:00",27.6,27.71,"2022-02-12 08:16:30",27.44,"2022-02-12 08:58:00",28.3,28.4,"2022-02-12 08:18:30",28.18,"2022-02-12 08:41:30",28.03,28.13,"2022-02-12 08:09:30",27.97,"2022-02-12 08:13:00",6.922,7.003,"2022-02-12 08:00:30",6.846,"2022-02-12 08:58:30",4.406,4.422,"2022-02-12 08:00:30",4.385,"2022-02-12 08:57:30",2.562,2.571,"2022-02-12 08:01:00",2.553,"2022-02-12 08:54:00",2.382,2.386,"2022-02-12 08:57:00",2.38,"2022-02-12 08:22:30",2.813,2.822,"2022-02-12 08:03:00",2.805,"2022-02-12 08:39:00",3.389,3.399,"2022-02-12 08:02:00",3.381,"2022-02-12 08:46:00",10.54137,0,2.443,21.94,30.1,348,5.8,"2022-02-12 08:22:30",0.6,"2022-02-12 08:55:00",3.774,27.75,23.65,9,7.5,"2022-02-12 08:38:00",1.1,"2022-02-12 08:59:30",1.955,1.816
"2022-02-12 10:00:00",14876,44,"2022-02-12 09:00:30",13.47,19.57,"2022-02-12 09:04:00",0.165,"2022-02-12 09:51:00",925,25.52,26.89,"2022-02-12 10:00:00",24.68,"2022-02-12 09:06:00",73.14,76.11,"2022-02-12 09:17:00",67.98,"2022-02-12 09:55:30",25.68,25.93,"2022-02-12 10:00:00",25.42,"2022-02-12 09:02:00",25.72,25.84,"2022-02-12 09:37:00",25.55,"2022-02-12 09:12:30",26.76,26.84,"2022-02-12 09:21:00",26.7,"2022-02-12 09:18:30",27.46,27.6,"2022-02-12 09:03:00",27.4,"2022-02-12 09:20:30",28.19,28.36,"2022-02-12 09:25:00",28.02,"2022-02-12 09:42:30",27.99,28.08,"2022-02-12 09:00:30",27.97,"2022-02-12 09:01:00",6.773,6.846,"2022-02-12 09:01:00",6.697,"2022-02-12 09:57:30",4.376,4.392,"2022-02-12 09:01:00",4.36,"2022-02-12 09:57:00",2.55,2.557,"2022-02-12 09:00:30",2.539,"2022-02-12 10:00:00",2.384,2.386,"2022-02-12 09:00:30",2.38,"2022-02-12 09:05:00",2.811,2.819,"2022-02-12 09:46:30",2.803,"2022-02-12 10:00:00",3.38,3.387,"2022-02-12 09:01:00",3.373,"2022-02-12 09:57:00",10.37884,0,2.371,18.33,27.81,345,4.8,"2022-02-12 09:57:30",0.5,"2022-02-12 09:10:00",3.338,19.92,21.82,1,6.9,"2022-02-12 09:47:00",0.8,"2022-02-12 09:17:00",1.958,2.6
"2022-02-12 11:00:00",14877,41.39,"2022-02-12 10:33:30",13.43,19.42,"2022-02-12 10:28:00",0.12,"2022-02-12 10:34:30",925,27.32,28.72,"2022-02-12 10:56:00",26.46,"2022-02-12 10:08:30",64.19,70.29,"2022-02-12 10:12:30",57.46,"2022-02-12 10:56:30",26.72,27.31,"2022-02-12 10:59:30",25.96,"2022-02-12 10:00:30",26,26.25,"2022-02-12 10:51:00",25.8,"2022-02-12 10:05:00",26.76,26.84,"2022-02-12 10:05:30",26.7,"2022-02-12 10:02:00",27.43,27.5,"2022-02-12 10:03:00",27.4,"2022-02-12 10:00:30",28.09,28.23,"2022-02-12 10:03:30",27.98,"2022-02-12 10:37:00",27.98,28.01,"2022-02-12 10:03:00",27.94,"2022-02-12 10:59:30",6.582,6.691,"2022-02-12 10:00:30",6.468,"2022-02-12 10:59:00",4.339,4.362,"2022-02-12 10:01:00",4.314,"2022-02-12 10:59:30",2.538,2.546,"2022-02-12 10:01:00",2.53,"2022-02-12 10:57:00",2.379,2.382,"2022-02-12 10:00:30",2.376,"2022-02-12 10:42:00",2.799,2.81,"2022-02-12 10:02:00",2.787,"2022-02-12 10:58:30",3.361,3.373,"2022-02-12 10:00:30",3.35,"2022-02-12 10:56:00",10.28352,0,2.333,42.03,39.65,113,6,"2022-02-12 10:03:00",0.3,"2022-02-12 10:25:30",3.451,45.7,31.89,101,6.6,"2022-02-12 10:12:30",0,"2022-02-12 10:26:00",2.014,3.196
"2022-02-12 12:00:00",14878,40.29,"2022-02-12 11:20:00",13.43,18.92,"2022-02-12 11:42:00",0.124,"2022-02-12 11:45:30",924,28.79,29.73,"2022-02-12 11:46:30",27.71,"2022-02-12 11:20:00",57.07,62.18,"2022-02-12 11:07:00",51.57,"2022-02-12 11:50:30",28.21,29.05,"2022-02-12 11:57:30",27.25,"2022-02-12 11:01:00",26.49,26.87,"2022-02-12 11:58:00",26.17,"2022-02-12 11:04:00",26.84,27.01,"2022-02-12 11:56:30",26.7,"2022-02-12 11:04:30",27.42,27.48,"2022-02-12 11:34:00",27.35,"2022-02-12 11:35:30",28.09,28.19,"2022-02-12 11:13:30",27.98,"2022-02-12 11:56:30",27.96,28.03,"2022-02-12 11:29:30",27.85,"2022-02-12 11:59:30",6.339,6.471,"2022-02-12 11:00:30",6.202,"2022-02-12 11:59:30",4.291,4.318,"2022-02-12 11:01:00",4.259,"2022-02-12 12:00:00",2.522,2.532,"2022-02-12 11:06:00",2.509,"2022-02-12 11:57:00",2.374,2.378,"2022-02-12 11:00:30",2.369,"2022-02-12 11:50:30",2.779,2.791,"2022-02-12 11:00:30",2.767,"2022-02-12 11:59:00",3.335,3.348,"2022-02-12 11:00:30",3.32,"2022-02-12 11:59:00",18.23128,0,2.896,37.15,30.64,320,6.4,"2022-02-12 11:55:00",0.3,"2022-02-12 11:41:00",3.939,42.87,23.64,356,7.9,"2022-02-12 11:30:00",0,"2022-02-12 11:13:30",3.598,3.548
"2022-02-12 13:00:00",14879,41.22,"2022-02-12 12:00:30",13.4,18.71,"2022-02-12 12:34:30",0.112,"2022-02-12 12:57:00",923,30.08,31.71,"2022-02-12 12:58:30",29.2,"2022-02-12 12:03:30",49.66,55.41,"2022-02-12 12:19:00",42.26,"2022-02-12 12:56:00",29.76,30.33,"2022-02-12 13:00:00",29.09,"2022-02-12 12:00:30",27.17,27.59,"2022-02-12 12:59:30",26.75,"2022-02-12 12:01:00",27.05,27.23,"2022-02-12 12:51:30",26.9,"2022-02-12 12:03:00",27.42,27.48,"2022-02-12 12:15:00",27.35,"2022-02-12 12:07:30",28.07,28.19,"2022-02-12 12:39:30",27.97,"2022-02-12 12:43:00",27.89,27.97,"2022-02-12 12:08:00",27.79,"2022-02-12 12:54:00",6.046,6.2,"2022-02-12 12:00:30",5.892,"2022-02-12 13:00:00",4.238,4.266,"2022-02-12 12:01:00",4.207,"2022-02-12 12:59:30",2.505,2.512,"2022-02-12 12:01:30",2.494,"2022-02-12 13:00:00",2.369,2.374,"2022-02-12 12:01:00",2.364,"2022-02-12 12:47:00",2.761,2.772,"2022-02-12 12:04:00",2.748,"2022-02-12 12:59:00",3.311,3.324,"2022-02-12 12:01:30",3.294,"2022-02-12 12:58:00",19.09561,0,2.006,72.84,63.95,109,5.1,"2022-02-12 12:07:00",0,"2022-02-12 12:28:30",2.935,80.1,53.71,140,6.6,"2022-02-12 12:03:00",0,"2022-02-12 12:33:30",3.943,3.632
"2022-02-12 14:00:00",14880,39.47,"2022-02-12 13:18:00",13.4,18.39,"2022-02-12 13:06:30",0.11,"2022-02-12 13:30:30",922,31.28,32.73,"2022-02-12 13:04:30",30.32,"2022-02-12 13:23:30",43.58,48.43,"2022-02-12 13:29:00",39.26,"2022-02-12 13:46:30",30.41,30.66,"2022-02-12 13:10:00",30.23,"2022-02-12 13:38:00",27.88,28.22,"2022-02-12 14:00:00",27.54,"2022-02-12 13:06:00",27.32,27.55,"2022-02-12 13:59:00",27.11,"2022-02-12 13:02:30",27.43,27.5,"2022-02-12 13:09:30",27.38,"2022-02-12 13:08:00",28.08,28.17,"2022-02-12 13:03:00",27.97,"2022-02-12 13:02:30",27.82,27.95,"2022-02-12 13:02:00",27.77,"2022-02-12 13:07:00",5.742,5.892,"2022-02-12 13:00:30",5.596,"2022-02-12 14:00:00",4.185,4.211,"2022-02-12 13:00:30",4.16,"2022-02-12 13:57:00",2.494,2.501,"2022-02-12 13:09:30",2.487,"2022-02-12 13:59:00",2.366,2.369,"2022-02-12 13:07:30",2.361,"2022-02-12 13:09:30",2.75,2.758,"2022-02-12 13:03:30",2.742,"2022-02-12 13:55:30",3.293,3.301,"2022-02-12 13:00:30",3.284,"2022-02-12 13:56:30",12.94641,0,1.413,60.18,69.83,45,3.8,"2022-02-12 13:50:30",0,"2022-02-12 13:09:30",1.952,64.46,65.03,47,4.9,"2022-02-12 13:16:00",0,"2022-02-12 13:09:30",2.757,3.43
"2022-02-12 15:00:00",14881,40.19,"2022-02-12 14:01:00",13.4,18.53,"2022-02-12 14:05:30",0.111,"2022-02-12 14:45:30",921,30.91,31.84,"2022-02-12 14:48:00",30.3,"2022-02-12 14:28:00",42.98,47.07,"2022-02-12 14:31:30",39.52,"2022-02-12 14:50:00",30.08,30.43,"2022-02-12 14:10:00",29.81,"2022-02-12 14:45:00",28.32,28.46,"2022-02-12 14:28:00",28.16,"2022-02-12 14:01:30",27.63,27.81,"2022-02-12 14:58:00",27.51,"2022-02-12 14:01:00",27.46,27.6,"2022-02-12 14:42:30",27.4,"2022-02-12 14:02:00",28.07,28.17,"2022-02-12 14:01:30",27.94,"2022-02-12 14:21:30",27.79,27.85,"2022-02-12 14:22:30",27.77,"2022-02-12 14:00:30",5.481,5.596,"2022-02-12 14:00:30",5.367,"2022-02-12 15:00:00",4.144,4.16,"2022-02-12 14:01:00",4.124,"2022-02-12 14:56:00",2.489,2.493,"2022-02-12 14:17:00",2.482,"2022-02-12 14:48:00",2.368,2.372,"2022-02-12 14:36:30",2.364,"2022-02-12 14:07:30",2.75,2.758,"2022-02-12 14:43:00",2.744,"2022-02-12 14:02:00",3.284,3.288,"2022-02-12 14:00:30",3.277,"2022-02-12 14:59:00",7.452958,0,1.744,119.6,51.29,147,3.7,"2022-02-12 14:55:00",0,"2022-02-12 14:03:00",2.946,117.8,42.17,112,6.5,"2022-02-12 14:58:00",0.5,"2022-02-12 14:02:30",1.574,2.956
"2022-02-12 16:00:00",14882,42.49,"2022-02-12 15:11:30",13.4,16.44,"2022-02-12 15:45:30",0.111,"2022-02-12 15:15:30",921,28.55,31.32,"2022-02-12 15:00:30",27.44,"2022-02-12 15:38:00",54.07,60.62,"2022-02-12 15:38:30",45.26,"2022-02-12 15:00:30",29.56,29.85,"2022-02-12 15:00:30",29.04,"2022-02-12 15:58:30",28.54,28.63,"2022-02-12 15:53:30",28.36,"2022-02-12 15:06:00",27.92,28.05,"2022-02-12 15:57:30",27.76,"2022-02-12 15:01:00",27.62,27.71,"2022-02-12 15:40:00",27.53,"2022-02-12 15:03:30",28.1,28.19,"2022-02-12 15:16:00",27.98,"2022-02-12 15:16:30",27.78,27.85,"2022-02-12 15:03:00",27.74,"2022-02-12 15:59:00",5.268,5.364,"2022-02-12 15:00:30",5.192,"2022-02-12 16:00:00",4.105,4.126,"2022-02-12 15:00:30",4.091,"2022-02-12 15:58:30",2.485,2.491,"2022-02-12 15:06:30",2.481,"2022-02-12 15:22:00",2.366,2.369,"2022-02-12 15:02:30",2.361,"2022-02-12 15:14:00",2.75,2.756,"2022-02-12 15:15:30",2.744,"2022-02-12 15:17:30",3.279,3.282,"2022-02-12 15:48:00",3.276,"2022-02-12 15:13:30",3.887774,0,2.607,96,38.23,348,7.8,"2022-02-12 15:18:00",0.3,"2022-02-12 15:59:00",4.289,94.5,34.36,318,9.4,"2022-02-12 15:17:00",1.3,"2022-02-12 15:58:30",0.795,2.236
"2022-02-12 17:00:00",14883,47.98,"2022-02-12 16:04:00",13.45,13.58,"2022-02-12 16:46:00",0.127,"2022-02-12 16:59:00",921,25.49,27.84,"2022-02-12 16:00:30",24.95,"2022-02-12 16:44:30",68.04,70.97,"2022-02-12 16:43:00",58.73,"2022-02-12 16:00:30",28.58,29.05,"2022-02-12 16:01:30",28.12,"2022-02-12 16:59:30",28.47,28.59,"2022-02-12 16:03:30",28.36,"2022-02-12 16:34:30",28.13,28.21,"2022-02-12 16:39:00",27.95,"2022-02-12 16:02:00",27.78,27.87,"2022-02-12 16:38:30",27.61,"2022-02-12 16:02:00",28.11,28.19,"2022-02-12 16:11:30",28.02,"2022-02-12 16:13:30",27.78,27.83,"2022-02-12 16:15:00",27.77,"2022-02-12 16:01:00",5.133,5.19,"2022-02-12 16:00:30",5.08,"2022-02-12 16:58:00",4.085,4.093,"2022-02-12 16:00:30",4.073,"2022-02-12 16:59:30",2.485,2.489,"2022-02-12 16:01:00",2.482,"2022-02-12 16:13:00",2.367,2.373,"2022-02-12 16:35:00",2.364,"2022-02-12 16:06:30",2.756,2.763,"2022-02-12 16:32:30",2.749,"2022-02-12 16:01:30",3.282,3.286,"2022-02-12 16:55:30",3.279,"2022-02-12 16:01:30",2.454304,0,1.375,326.4,35.47,320,3.5,"2022-02-12 16:01:00",0,"2022-02-12 16:29:00",2.168,323,28.94,349,5.6,"2022-02-12 16:00:30",0,"2022-02-12 16:52:30",0.462,1.372
"2022-02-12 18:00:00",14884,50.73,"2022-02-12 17:15:30",12.94,4.806,"2022-02-12 18:00:00",0,"2022-02-12 17:48:30",922,25.46,26.08,"2022-02-12 17:11:00",24.88,"2022-02-12 17:45:00",68.02,70.81,"2022-02-12 17:41:00",59.53,"2022-02-12 18:00:00",27.71,28.15,"2022-02-12 17:01:00",27.36,"2022-02-12 17:59:30",28.24,28.42,"2022-02-12 17:09:00",28.08,"2022-02-12 17:57:30",28.25,28.37,"2022-02-12 17:54:30",28.13,"2022-02-12 17:05:30",27.83,27.97,"2022-02-12 17:58:30",27.81,"2022-02-12 17:00:30",28.1,28.19,"2022-02-12 17:21:00",28,"2022-02-12 17:07:00",27.78,27.83,"2022-02-12 17:53:00",27.77,"2022-02-12 17:00:30",5.038,5.087,"2022-02-12 17:01:00",4.992,"2022-02-12 17:58:30",4.068,4.079,"2022-02-12 17:04:30",4.051,"2022-02-12 17:59:30",2.484,2.489,"2022-02-12 17:28:00",2.479,"2022-02-12 17:48:00",2.371,2.374,"2022-02-12 17:55:30",2.368,"2022-02-12 17:01:30",2.762,2.77,"2022-02-12 17:43:00",2.754,"2022-02-12 17:04:30",3.287,3.291,"2022-02-12 17:58:00",3.282,"2022-02-12 17:04:00",0.4414528,0,0.597,165.5,48.35,86,1.6,"2022-02-12 17:30:00",0,"2022-02-12 17:02:30",1.084,164.4,54.36,85,3.3,"2022-02-12 17:54:30",0,"2022-02-12 17:02:00",0.054,0.478
"2022-02-12 19:00:00",14885,50.9,"2022-02-12 19:00:00",12.86,0.057,"2022-02-12 18:49:00",0,"2022-02-12 18:00:30",922,27.03,27.34,"2022-02-12 18:41:00",25.76,"2022-02-12 18:00:30",55.44,59.07,"2022-02-12 18:00:30",54.35,"2022-02-12 18:17:00",26.99,27.3,"2022-02-12 18:00:30",26.64,"2022-02-12 18:57:30",27.93,28.16,"2022-02-12 18:00:30",27.74,"2022-02-12 18:57:00",28.26,28.35,"2022-02-12 18:19:00",28.15,"2022-02-12 18:57:30",27.97,28.07,"2022-02-12 18:50:00",27.84,"2022-02-12 18:00:30",28.14,28.27,"2022-02-12 18:50:30",28,"2022-02-12 18:10:30",27.78,27.83,"2022-02-12 18:59:30",27.77,"2022-02-12 18:00:30",4.957,4.999,"2022-02-12 18:01:00",4.923,"2022-02-12 18:54:00",4.052,4.062,"2022-02-12 18:06:30",4.042,"2022-02-12 18:52:30",2.482,2.486,"2022-02-12 18:01:00",2.478,"2022-02-12 18:19:30",2.372,2.377,"2022-02-12 18:17:00",2.369,"2022-02-12 18:13:30",2.767,2.774,"2022-02-12 18:48:30",2.761,"2022-02-12 18:02:30",3.292,3.294,"2022-02-12 18:39:30",3.288,"2022-02-12 18:00:30",0.001852751,0,2.023,69.09,18.25,69,5.1,"2022-02-12 18:50:00",0,"2022-02-12 18:55:00",3.178,68.14,13.47,78,5.8,"2022-02-12 18:38:00",1,"2022-02-12 18:19:00",0.027,0.013
"2022-02-12 20:00:00",14886,50.64,"2022-02-12 19:31:30",12.84,0.053,"2022-02-12 19:58:30",0,"2022-02-12 19:00:30",924,25.75,27.01,"2022-02-12 19:00:30",23.73,"2022-02-12 20:00:00",64.8,78.03,"2022-02-12 20:00:00",56.42,"2022-02-12 19:00:30",26.49,26.73,"2022-02-12 19:01:00",26.24,"2022-02-12 19:53:30",27.63,27.84,"2022-02-12 19:03:00",27.38,"2022-02-12 20:00:00",28.17,28.28,"2022-02-12 19:16:00",28.13,"2022-02-12 19:19:00",28.02,28.08,"2022-02-12 19:13:30",27.99,"2022-02-12 19:13:00",28.25,28.36,"2022-02-12 19:28:30",28.1,"2022-02-12 19:06:30",27.78,27.85,"2022-02-12 19:03:30",27.77,"2022-02-12 19:00:30",4.883,4.925,"2022-02-12 19:00:30",4.843,"2022-02-12 20:00:00",4.036,4.044,"2022-02-12 19:00:30",4.026,"2022-02-12 19:42:00",2.48,2.485,"2022-02-12 19:05:00",2.475,"2022-02-12 20:00:00",2.372,2.374,"2022-02-12 19:16:30",2.369,"2022-02-12 19:07:00",2.768,2.774,"2022-02-12 19:01:30",2.76,"2022-02-12 19:31:00",3.298,3.303,"2022-02-12 19:52:30",3.294,"2022-02-12 19:00:30",0.0005189782,0,2.32,18.16,57.84,278,4.6,"2022-02-12 19:26:00",0,"2022-02-12 19:57:30",3.823,16.8,57.03,296,6.8,"2022-02-12 19:26:30",0.7,"2022-02-12 20:00:00",0.022,0
"2022-02-12 21:00:00",14887,51.67,"2022-02-12 20:00:30",12.82,0.053,"2022-02-12 20:00:30",0,"2022-02-12 20:00:30",924,22.89,23.74,"2022-02-12 20:00:30",21.93,"2022-02-12 21:00:00",82.1,87,"2022-02-12 21:00:00",77.45,"2022-02-12 20:02:30",25.97,26.32,"2022-02-12 20:00:30",25.69,"2022-02-12 20:55:00",27.33,27.47,"2022-02-12 20:35:30",27.12,"2022-02-12 20:51:30",28.09,28.21,"2022-02-12 20:08:30",27.93,"2022-02-12 20:54:30",28.03,28.08,"2022-02-12 20:23:30",27.99,"2022-02-12 20:57:30",28.31,28.4,"2022-02-12 20:30:30",28.15,"2022-02-12 20:17:00",27.81,27.92,"2022-02-12 20:57:30",27.77,"2022-02-12 20:00:30",4.818,4.848,"2022-02-12 20:00:30",4.784,"2022-02-12 21:00:00",4.02,4.035,"2022-02-12 20:04:00",4.009,"2022-02-12 20:44:30",2.476,2.481,"2022-02-12 20:38:30",2.472,"2022-02-12 20:29:30",2.374,2.376,"2022-02-12 20:34:00",2.372,"2022-02-12 20:08:30",2.769,2.779,"2022-02-12 20:22:00",2.761,"2022-02-12 20:18:30",3.303,3.307,"2022-02-12 20:55:00",3.298,"2022-02-12 20:06:30",0.000975349,0,0.505,309.7,54.89,318,2.3,"2022-02-12 20:42:30",0,"2022-02-12 20:00:30",0.996,300,39.34,302,2.5,"2022-02-12 20:42:00",0,"2022-02-12 20:22:30",-0.02,0
"2022-02-12 22:00:00",14888,55.42,"2022-02-12 21:00:30",12.81,0.066,"2022-02-12 21:25:00",0,"2022-02-12 21:00:30",925,21.22,22.04,"2022-02-12 21:00:30",20.69,"2022-02-12 21:59:30",90.7,93.4,"2022-02-12 21:59:00",86.5,"2022-02-12 21:00:30",25.38,25.73,"2022-02-12 21:01:00",25.06,"2022-02-12 21:57:00",27.05,27.26,"2022-02-12 21:01:00",26.77,"2022-02-12 21:56:30",27.96,28.04,"2022-02-12 21:39:30",27.89,"2022-02-12 21:55:30",28.03,28.12,"2022-02-12 21:22:00",27.99,"2022-02-12 21:15:30",28.33,28.4,"2022-02-12 21:26:00",28.19,"2022-02-12 21:32:00",27.82,27.92,"2022-02-12 21:24:00",27.77,"2022-02-12 21:06:30",4.76,4.787,"2022-02-12 21:00:30",4.731,"2022-02-12 21:59:30",4.006,4.02,"2022-02-12 21:14:30",3.996,"2022-02-12 21:43:30",2.472,2.478,"2022-02-12 21:03:00",2.467,"2022-02-12 21:30:00",2.374,2.376,"2022-02-12 21:41:30",2.37,"2022-02-12 21:26:30",2.771,2.777,"2022-02-12 21:32:30",2.767,"2022-02-12 21:07:30",3.307,3.312,"2022-02-12 21:52:00",3.301,"2022-02-12 21:09:30",0.00143299,0,0.987,3.123,19.96,24,2.1,"2022-02-12 21:22:30",0.4,"2022-02-12 21:00:30",1.691,355.8,21.91,352,2.9,"2022-02-12 21:21:30",0.6,"2022-02-12 21:14:00",-0.017,0
"2022-02-12 23:00:00",14889,57.58,"2022-02-12 22:00:30",12.79,0.065,"2022-02-12 22:55:00",0,"2022-02-12 22:00:30",924,20.41,20.8,"2022-02-12 22:08:30",19.94,"2022-02-12 23:00:00",95,96.1,"2022-02-12 22:49:30",92.9,"2022-02-12 22:00:30",24.85,25.14,"2022-02-12 22:00:30",24.51,"2022-02-12 22:55:00",26.7,26.88,"2022-02-12 22:01:00",26.53,"2022-02-12 22:50:30",27.81,27.98,"2022-02-12 22:09:30",27.72,"2022-02-12 22:27:00",28.01,28.08,"2022-02-12 22:10:00",27.87,"2022-02-12 22:59:00",28.33,28.4,"2022-02-12 22:03:30",28.22,"2022-02-12 22:20:30",27.84,27.97,"2022-02-12 22:30:00",27.77,"2022-02-12 22:02:30",4.707,4.733,"2022-02-12 22:01:30",4.684,"2022-02-12 23:00:00",3.991,4.009,"2022-02-12 22:02:00",3.976,"2022-02-12 22:58:00",2.469,2.472,"2022-02-12 22:03:00",2.464,"2022-02-12 22:49:00",2.374,2.377,"2022-02-12 22:55:00",2.372,"2022-02-12 22:08:00",2.774,2.78,"2022-02-12 22:56:00",2.768,"2022-02-12 22:06:00",3.311,3.315,"2022-02-12 22:45:00",3.307,"2022-02-12 22:05:30",0.001369595,0,0.678,26.21,54.27,199,1.6,"2022-02-12 22:01:00",0,"2022-02-12 22:38:00",1.257,13.04,44.17,170,2.7,"2022-02-12 22:14:00",0,"2022-02-12 22:53:30",-0.022,0
"2022-02-13 00:00:00",14890,57.09,"2022-02-13 00:00:00",12.77,0.06,"2022-02-12 23:56:30",0,"2022-02-12 23:00:30",924,20.4,21.64,"2022-02-12 23:58:30",19.87,"2022-02-12 23:28:30",95.6,97.9,"2022-02-12 23:37:00",90.5,"2022-02-13 00:00:00",24.33,24.53,"2022-02-12 23:00:30",24.11,"2022-02-12 23:58:30",26.38,26.64,"2022-02-12 23:02:30",26.17,"2022-02-12 23:52:30",27.63,27.82,"2022-02-12 23:01:00",27.52,"2022-02-12 23:30:30",27.92,28.05,"2022-02-12 23:07:00",27.81,"2022-02-12 23:51:00",28.32,28.4,"2022-02-12 23:45:30",28.22,"2022-02-12 23:35:30",27.84,27.95,"2022-02-12 23:09:00",27.77,"2022-02-12 23:03:30",4.657,4.684,"2022-02-12 23:00:30",4.635,"2022-02-12 23:54:30",3.978,3.987,"2022-02-12 23:12:30",3.967,"2022-02-12 23:59:30",2.465,2.474,"2022-02-12 23:02:30",2.459,"2022-02-12 23:58:30",2.376,2.378,"2022-02-12 23:06:30",2.373,"2022-02-12 23:05:30",2.775,2.782,"2022-02-12 23:29:30",2.77,"2022-02-12 23:00:30",3.315,3.32,"2022-02-12 23:51:00",3.308,"2022-02-12 23:10:00",0.00109975,0,0.839,115.2,43.88,88,2.5,"2022-02-12 23:58:00",0,"2022-02-12 23:01:00",1.499,116.1,55.18,105,4.1,"2022-02-12 23:54:00",0,"2022-02-12 23:05:00",-0.021,0
"2022-02-13 01:00:00",14891,56.03,"2022-02-13 00:46:30",12.77,0.05,"2022-02-13 00:56:30",0,"2022-02-13 00:00:30",923,21.81,21.97,"2022-02-13 00:23:30",21.6,"2022-02-13 00:59:30",89.2,90.3,"2022-02-13 00:04:30",88.3,"2022-02-13 00:32:30",24.11,24.18,"2022-02-13 00:07:00",23.98,"2022-02-13 00:50:30",26.07,26.25,"2022-02-13 00:01:00",25.89,"2022-02-13 00:59:00",27.46,27.62,"2022-02-13 00:10:30",27.31,"2022-02-13 00:47:00",27.83,27.9,"2022-02-13 00:19:30",27.81,"2022-02-13 00:01:00",28.31,28.4,"2022-02-13 00:23:00",28.22,"2022-02-13 00:06:30",27.84,27.96,"2022-02-13 00:27:00",27.77,"2022-02-13 00:04:00",4.617,4.637,"2022-02-13 00:01:00",4.6,"2022-02-13 00:54:30",3.963,3.974,"2022-02-13 00:17:00",3.954,"2022-02-13 00:53:00",2.46,2.464,"2022-02-13 00:31:00",2.456,"2022-02-13 00:23:00",2.376,2.378,"2022-02-13 00:01:30",2.373,"2022-02-13 00:46:00",2.776,2.784,"2022-02-13 00:44:30",2.772,"2022-02-13 00:45:30",3.32,3.324,"2022-02-13 00:41:30",3.315,"2022-02-13 00:03:00",0.0005906096,0,1.658,77.44,34.87,77,3.9,"2022-02-13 00:29:30",0.5,"2022-02-13 00:51:00",2.788,75.41,26.34,329,5.3,"2022-02-13 00:35:00",0.6,"2022-02-13 00:46:30",-0.011,0
"2022-02-13 02:00:00",14892,56.13,"2022-02-13 01:00:30",12.75,0.045,"2022-02-13 01:58:00",0,"2022-02-13 01:00:30",923,21.39,21.71,"2022-02-13 01:00:30",20.82,"2022-02-13 02:00:00",90.5,92.3,"2022-02-13 01:54:30",88.6,"2022-02-13 01:01:00",23.89,24.08,"2022-02-13 01:02:30",23.7,"2022-02-13 01:54:30",25.83,26.02,"2022-02-13 01:01:30",25.69,"2022-02-13 02:00:00",27.27,27.45,"2022-02-13 01:15:00",27.13,"2022-02-13 01:58:30",27.81,27.87,"2022-02-13 01:20:30",27.66,"2022-02-13 01:58:00",28.29,28.4,"2022-02-13 01:37:30",28.18,"2022-02-13 01:29:00",27.84,27.94,"2022-02-13 01:12:30",27.77,"2022-02-13 01:02:00",4.581,4.604,"2022-02-13 01:01:00",4.562,"2022-02-13 01:56:00",3.951,3.963,"2022-02-13 01:04:00",3.943,"2022-02-13 01:42:30",2.456,2.46,"2022-02-13 01:00:30",2.451,"2022-02-13 01:57:30",2.373,2.376,"2022-02-13 01:01:00",2.368,"2022-02-13 01:47:00",2.778,2.784,"2022-02-13 01:24:30",2.77,"2022-02-13 01:07:30",3.323,3.327,"2022-02-13 01:42:00",3.319,"2022-02-13 01:00:30",0.0007149134,0,0.744,28.13,82.5,319,2.3,"2022-02-13 01:01:30",0,"2022-02-13 01:12:30",1.085,52.03,82.3,262,3.8,"2022-02-13 01:21:30",0,"2022-02-13 01:24:30",-0.02,0
"2022-02-13 03:00:00",14893,56.56,"2022-02-13 02:00:30",12.74,0.044,"2022-02-13 02:44:00",0,"2022-02-13 02:00:30",923,20.47,20.83,"2022-02-13 02:00:30",20.13,"2022-02-13 03:00:00",93.8,95.1,"2022-02-13 02:53:30",91.6,"2022-02-13 02:01:00",23.52,23.72,"2022-02-13 02:00:30",23.29,"2022-02-13 02:58:00",25.59,25.74,"2022-02-13 02:00:30",25.43,"2022-02-13 02:55:00",27.11,27.23,"2022-02-13 02:00:30",26.93,"2022-02-13 02:44:00",27.66,27.82,"2022-02-13 02:02:00",27.61,"2022-02-13 02:24:30",28.21,28.38,"2022-02-13 02:05:00",28.07,"2022-02-13 02:36:30",27.83,27.92,"2022-02-13 02:01:00",27.77,"2022-02-13 02:17:30",4.546,4.565,"2022-02-13 02:00:30",4.528,"2022-02-13 02:57:00",3.938,3.95,"2022-02-13 02:03:00",3.924,"2022-02-13 02:42:30",2.452,2.456,"2022-02-13 02:45:00",2.448,"2022-02-13 02:28:00",2.375,2.378,"2022-02-13 02:05:00",2.372,"2022-02-13 02:11:00",2.779,2.787,"2022-02-13 02:17:00",2.772,"2022-02-13 02:21:30",3.326,3.329,"2022-02-13 02:33:30",3.322,"2022-02-13 02:01:00",0.0007603919,0,0.563,151.1,65,130,1.5,"2022-02-13 02:20:30",0,"2022-02-13 02:01:30",0.881,187.5,62.31,179,2.8,"2022-02-13 02:58:00",0,"2022-02-13 02:01:30",-0.022,0
"2022-02-13 04:00:00",14894,57.14,"2022-02-13 03:50:00",12.72,0.043,"2022-02-13 03:43:30",0,"2022-02-13 03:00:30",923,20.52,20.93,"2022-02-13 03:53:00",20.02,"2022-02-13 03:11:00",92.2,95.3,"2022-02-13 03:05:00",88.8,"2022-02-13 04:00:00",23.2,23.37,"2022-02-13 03:01:30",23.07,"2022-02-13 03:39:00",25.34,25.43,"2022-02-13 03:00:30",25.2,"2022-02-13 03:49:30",26.94,27.04,"2022-02-13 03:33:00",26.75,"2022-02-13 03:51:30",27.59,27.67,"2022-02-13 03:11:00",27.42,"2022-02-13 03:51:30",28.14,28.25,"2022-02-13 03:01:30",28,"2022-02-13 03:01:00",27.8,27.89,"2022-02-13 03:09:30",27.77,"2022-02-13 03:03:30",4.512,4.528,"2022-02-13 03:00:30",4.495,"2022-02-13 03:56:30",3.938,3.946,"2022-02-13 03:30:30",3.93,"2022-02-13 03:58:00",2.448,2.453,"2022-02-13 03:00:30",2.444,"2022-02-13 03:26:30",2.373,2.377,"2022-02-13 03:57:00",2.369,"2022-02-13 03:31:00",2.781,2.787,"2022-02-13 03:06:30",2.777,"2022-02-13 03:02:00",3.329,3.331,"2022-02-13 03:35:30",3.324,"2022-02-13 03:15:30",0.0007309441,0,1.383,86,53.81,78,4.7,"2022-02-13 03:31:00",0,"2022-02-13 03:07:00",2.222,80.2,45.46,79,6.2,"2022-02-13 03:38:30",0.3,"2022-02-13 03:11:30",-0.015,0
"2022-02-13 05:00:00",14895,57.16,"2022-02-13 04:08:00",12.65,0.044,"2022-02-13 04:19:00",0,"2022-02-13 04:00:30",923,20.8,20.98,"2022-02-13 04:39:30",20.65,"2022-02-13 04:14:30",87.5,89.3,"2022-02-13 04:07:00",85.7,"2022-02-13 04:46:00",23.03,23.16,"2022-02-13 04:03:00",22.89,"2022-02-13 04:48:30",25.12,25.24,"2022-02-13 04:04:00",24.99,"2022-02-13 04:44:00",26.8,26.86,"2022-02-13 04:12:00",26.69,"2022-02-13 04:54:30",27.44,27.54,"2022-02-13 04:10:30",27.4,"2022-02-13 04:08:00",28.12,28.19,"2022-02-13 04:07:30",28,"2022-02-13 04:13:00",27.79,27.87,"2022-02-13 04:11:30",27.77,"2022-02-13 04:00:30",4.478,4.495,"2022-02-13 04:00:30",4.463,"2022-02-13 04:57:30",3.925,3.933,"2022-02-13 04:00:30",3.92,"2022-02-13 04:24:30",2.443,2.451,"2022-02-13 04:01:30",2.437,"2022-02-13 04:44:30",2.374,2.377,"2022-02-13 04:03:00",2.369,"2022-02-13 04:10:30",2.779,2.786,"2022-02-13 04:01:00",2.774,"2022-02-13 04:43:30",3.33,3.333,"2022-02-13 04:38:30",3.327,"2022-02-13 04:11:00",0.0005643599,0,2.913,79.24,21.17,74,6,"2022-02-13 04:25:00",0.4,"2022-02-13 04:04:30",4.649,74.87,15.6,67,8.4,"2022-02-13 04:39:30",1.9,"2022-02-13 04:04:30",-0.002,0
"2022-02-13 06:00:00",14896,57.6,"2022-02-13 05:00:30",12.69,0.301,"2022-02-13 05:00:30",-0.001,"2022-02-13 05:28:30",923,20.82,20.97,"2022-02-13 06:00:00",20.69,"2022-02-13 05:21:00",86.9,87.8,"2022-02-13 05:37:30",85.7,"2022-02-13 05:00:30",22.79,22.93,"2022-02-13 05:00:30",22.69,"2022-02-13 05:50:00",24.93,25.03,"2022-02-13 05:16:30",24.77,"2022-02-13 05:59:00",26.62,26.8,"2022-02-13 05:10:30",26.52,"2022-02-13 05:44:00",27.39,27.5,"2022-02-13 05:05:30",27.22,"2022-02-13 05:55:00",28.09,28.17,"2022-02-13 05:41:00",27.97,"2022-02-13 05:59:30",27.78,27.83,"2022-02-13 05:23:30",27.77,"2022-02-13 05:00:30",4.448,4.463,"2022-02-13 05:00:30",4.428,"2022-02-13 05:57:30",3.915,3.92,"2022-02-13 05:00:30",3.909,"2022-02-13 05:28:00",2.44,2.445,"2022-02-13 05:05:30",2.433,"2022-02-13 05:42:00",2.371,2.377,"2022-02-13 05:53:30",2.366,"2022-02-13 05:17:30",2.777,2.782,"2022-02-13 05:18:00",2.774,"2022-02-13 05:05:30",3.332,3.334,"2022-02-13 05:21:30",3.329,"2022-02-13 05:06:00",0.1882531,0,3.728,66.88,20.21,32,7.9,"2022-02-13 05:28:00",0.6,"2022-02-13 05:02:00",6.045,66.41,14.02,116,11.5,"2022-02-13 05:27:30",1.8,"2022-02-13 05:06:00",0.014,0
"2022-02-13 07:00:00",14897,51.88,"2022-02-13 07:00:00",12.75,12.85,"2022-02-13 06:01:00",0.002,"2022-02-13 06:37:30",924,21.59,22.38,"2022-02-13 07:00:00",20.95,"2022-02-13 06:01:00",84,86.2,"2022-02-13 06:04:30",80.4,"2022-02-13 07:00:00",22.71,22.77,"2022-02-13 06:57:00",22.66,"2022-02-13 06:26:00",24.7,24.83,"2022-02-13 06:00:30",24.6,"2022-02-13 06:34:30",26.45,26.66,"2022-02-13 06:02:30",26.32,"2022-02-13 06:35:00",27.24,27.34,"2022-02-13 06:01:30",27.17,"2022-02-13 06:56:00",28,28.14,"2022-02-13 06:05:00",27.85,"2022-02-13 06:42:00",27.78,27.83,"2022-02-13 06:11:00",27.77,"2022-02-13 06:01:30",4.412,4.43,"2022-02-13 06:00:30",4.394,"2022-02-13 06:59:00",3.908,3.913,"2022-02-13 06:01:00",3.902,"2022-02-13 06:24:30",2.436,2.441,"2022-02-13 06:33:30",2.431,"2022-02-13 06:53:00",2.372,2.376,"2022-02-13 06:07:00",2.366,"2022-02-13 06:47:00",2.779,2.786,"2022-02-13 06:48:30",2.772,"2022-02-13 06:18:00",3.333,3.334,"2022-02-13 06:17:30",3.329,"2022-02-13 06:03:30",1.547426,0,4.038,65.9,16.22,44,8,"2022-02-13 06:55:30",1.2,"2022-02-13 06:59:30",6.396,64.72,14.07,54,10.8,"2022-02-13 06:29:00",2.3,"2022-02-13 06:11:30",0.247,0.137
"2022-02-13 08:00:00",14898,44.7,"2022-02-13 08:00:00",12.92,13.06,"2022-02-13 07:04:00",0.003,"2022-02-13 07:03:00",924,23.45,24.4,"2022-02-13 07:58:00",22.36,"2022-02-13 07:01:00",74.32,80,"2022-02-13 07:01:30",68.81,"2022-02-13 07:58:30",22.87,23.14,"2022-02-13 07:51:30",22.69,"2022-02-13 07:01:30",24.59,24.64,"2022-02-13 07:32:30",24.5,"2022-02-13 07:48:30",26.34,26.45,"2022-02-13 07:05:00",26.19,"2022-02-13 07:54:00",27.14,27.26,"2022-02-13 07:04:30",27,"2022-02-13 07:47:00",27.91,27.99,"2022-02-13 07:03:00",27.77,"2022-02-13 07:34:00",27.77,27.81,"2022-02-13 07:10:00",27.69,"2022-02-13 07:59:30",4.366,4.396,"2022-02-13 07:00:30",4.328,"2022-02-13 07:59:00",3.894,3.904,"2022-02-13 07:00:30",3.883,"2022-02-13 07:54:00",2.431,2.436,"2022-02-13 07:39:00",2.428,"2022-02-13 07:16:30",2.37,2.376,"2022-02-13 07:45:30",2.366,"2022-02-13 07:00:30",2.778,2.784,"2022-02-13 07:22:30",2.772,"2022-02-13 07:49:00",3.332,3.336,"2022-02-13 07:37:00",3.327,"2022-02-13 07:42:00",7.2234,0,3.513,78.45,25.82,84,7.4,"2022-02-13 07:43:30",0.8,"2022-02-13 07:07:00",5.655,78.57,15.77,87,9,"2022-02-13 07:09:30",1.9,"2022-02-13 07:07:00",1.262,0.933
"2022-02-13 09:00:00",14899,40.27,"2022-02-13 09:00:00",13.27,17.59,"2022-02-13 08:20:00",0.211,"2022-02-13 08:00:30",925,25.44,26.65,"2022-02-13 09:00:00",24.39,"2022-02-13 08:00:30",65.04,69.73,"2022-02-13 08:08:00",60.48,"2022-02-13 08:58:30",23.68,24.33,"2022-02-13 08:55:30",23.12,"2022-02-13 08:00:30",24.59,24.63,"2022-02-13 08:54:00",24.42,"2022-02-13 08:09:30",26.21,26.28,"2022-02-13 08:10:00",26.06,"2022-02-13 08:55:30",27.02,27.11,"2022-02-13 08:49:30",26.97,"2022-02-13 08:37:00",27.9,27.98,"2022-02-13 08:02:00",27.81,"2022-02-13 08:27:30",27.71,27.78,"2022-02-13 08:33:30",27.62,"2022-02-13 08:41:30",4.276,4.328,"2022-02-13 08:00:30",4.22,"2022-02-13 08:58:30",3.87,3.889,"2022-02-13 08:01:00",3.853,"2022-02-13 09:00:00",2.425,2.429,"2022-02-13 08:01:30",2.42,"2022-02-13 08:50:30",2.369,2.373,"2022-02-13 08:01:00",2.364,"2022-02-13 08:50:30",2.768,2.777,"2022-02-13 08:04:00",2.758,"2022-02-13 08:58:30",3.322,3.333,"2022-02-13 08:00:30",3.31,"2022-02-13 08:57:00",13.87014,0,3.097,74.72,23.61,78,6.7,"2022-02-13 08:11:00",0.5,"2022-02-13 08:46:00",4.705,75.32,17.03,110,8.6,"2022-02-13 08:08:30",0.8,"2022-02-13 09:00:00",2.563,1.834
"2022-02-13 10:00:00",14900,37.61,"2022-02-13 09:54:30",13.42,13.59,"2022-02-13 09:02:00",0.125,"2022-02-13 09:53:00",925,27.53,28.75,"2022-02-13 10:00:00",26.51,"2022-02-13 09:09:30",56.42,60.71,"2022-02-13 09:12:30",51.74,"2022-02-13 09:42:30",25.29,26.33,"2022-02-13 10:00:00",24.31,"2022-02-13 09:00:30",24.81,25.01,"2022-02-13 09:49:00",24.6,"2022-02-13 09:00:30",26.08,26.23,"2022-02-13 09:03:00",26,"2022-02-13 09:11:30",26.97,27.13,"2022-02-13 09:08:00",26.82,"2022-02-13 09:57:00",27.79,27.94,"2022-02-13 09:07:30",27.64,"2022-02-13 09:50:30",27.63,27.77,"2022-02-13 09:08:00",27.57,"2022-02-13 09:30:30",4.162,4.223,"2022-02-13 09:00:30",4.1,"2022-02-13 09:59:00",3.838,3.857,"2022-02-13 09:00:30",3.819,"2022-02-13 09:57:30",2.417,2.425,"2022-02-13 09:01:30",2.411,"2022-02-13 09:52:00",2.363,2.368,"2022-02-13 09:04:30",2.359,"2022-02-13 09:44:00",2.752,2.767,"2022-02-13 09:16:00",2.739,"2022-02-13 09:58:30",3.298,3.315,"2022-02-13 09:01:00",3.282,"2022-02-13 10:00:00",19.16722,0,2.501,69.13,37.87,60,5.7,"2022-02-13 09:10:30",0.3,"2022-02-13 09:38:00",3.576,73.69,30.85,104,7.3,"2022-02-13 09:53:30",0.6,"2022-02-13 09:34:00",3.748,2.627
"2022-02-13 11:00:00",14901,37.81,"2022-02-13 10:24:30",13.39,19.01,"2022-02-13 10:02:00",0.146,"2022-02-13 10:24:30",925,29.23,30.24,"2022-02-13 11:00:00",28.21,"2022-02-13 10:07:00",49.89,57.19,"2022-02-13 10:09:30",43.75,"2022-02-13 11:00:00",27.41,28.58,"2022-02-13 11:00:00",26.26,"2022-02-13 10:01:30",25.41,25.84,"2022-02-13 10:56:00",24.99,"2022-02-13 10:02:30",26.13,26.25,"2022-02-13 10:40:30",25.98,"2022-02-13 10:04:30",26.85,26.94,"2022-02-13 10:07:30",26.79,"2022-02-13 10:08:00",27.72,27.83,"2022-02-13 10:02:30",27.61,"2022-02-13 10:39:30",27.58,27.64,"2022-02-13 10:02:30",27.57,"2022-02-13 10:03:30",4.047,4.105,"2022-02-13 10:00:30",3.988,"2022-02-13 10:59:00",3.804,3.825,"2022-02-13 10:02:30",3.785,"2022-02-13 10:57:00",2.405,2.415,"2022-02-13 10:00:30",2.396,"2022-02-13 10:57:00",2.359,2.365,"2022-02-13 10:10:00",2.353,"2022-02-13 10:46:00",2.731,2.744,"2022-02-13 10:06:00",2.717,"2022-02-13 10:59:00",3.266,3.282,"2022-02-13 10:00:30",3.248,"2022-02-13 10:57:00",12.7357,0,2.516,84.7,40.79,96,5.2,"2022-02-13 10:05:30",0.4,"2022-02-13 10:25:30",3.666,81.7,32.61,98,6.8,"2022-02-13 10:33:30",0.3,"2022-02-13 10:25:30",2.573,3.228
"2022-02-13 12:00:00",14902,38.73,"2022-02-13 11:09:30",13.4,18.93,"2022-02-13 11:37:00",0.132,"2022-02-13 11:58:30",924,29.82,30.67,"2022-02-13 11:03:30",29.08,"2022-02-13 11:53:30",45.08,48.31,"2022-02-13 11:47:30",41.8,"2022-02-13 11:19:30",29.69,30.28,"2022-02-13 11:53:00",28.63,"2022-02-13 11:03:00",26.35,26.86,"2022-02-13 12:00:00",25.76,"2022-02-13 11:02:00",26.32,26.45,"2022-02-13 11:41:30",26.18,"2022-02-13 11:27:00",26.83,26.91,"2022-02-13 11:14:00",26.77,"2022-02-13 11:41:00",27.69,27.75,"2022-02-13 11:01:00",27.59,"2022-02-13 11:23:30",27.57,27.62,"2022-02-13 11:52:00",27.51,"2022-02-13 11:19:30",3.93,3.986,"2022-02-13 11:00:30",3.876,"2022-02-13 11:59:30",3.774,3.791,"2022-02-13 11:04:00",3.759,"2022-02-13 11:54:30",2.395,2.4,"2022-02-13 11:02:00",2.389,"2022-02-13 11:39:00",2.351,2.357,"2022-02-13 11:04:00",2.347,"2022-02-13 11:45:00",2.71,2.724,"2022-02-13 11:02:00",2.701,"2022-02-13 11:47:30",3.235,3.25,"2022-02-13 11:01:00",3.224,"2022-02-13 11:51:30",15.30687,0,2.152,106.1,48.43,93,5.3,"2022-02-13 11:18:30",0,"2022-02-13 11:50:30",3.296,106.4,37.37,77,8.4,"2022-02-13 11:04:00",0,"2022-02-13 11:02:30",3.144,3.59
"2022-02-13 13:00:00",14903,41.09,"2022-02-13 13:00:00",13.4,18.39,"2022-02-13 12:43:30",0.125,"2022-02-13 12:45:30",923,31.25,32.04,"2022-02-13 12:27:00",29.55,"2022-02-13 12:00:30",39.19,46.23,"2022-02-13 12:00:30",32.29,"2022-02-13 12:21:00",31.12,32.23,"2022-02-13 13:00:00",30.23,"2022-02-13 12:08:00",27.33,27.82,"2022-02-13 12:59:30",26.83,"2022-02-13 12:02:00",26.64,26.86,"2022-02-13 12:47:00",26.39,"2022-02-13 12:02:00",26.84,26.9,"2022-02-13 12:52:00",26.79,"2022-02-13 12:28:00",27.68,27.77,"2022-02-13 12:03:30",27.56,"2022-02-13 12:38:00",27.55,27.62,"2022-02-13 12:12:30",27.46,"2022-02-13 12:59:00",3.807,3.876,"2022-02-13 12:00:30",3.739,"2022-02-13 13:00:00",3.753,3.768,"2022-02-13 12:01:30",3.738,"2022-02-13 12:56:00",2.388,2.393,"2022-02-13 12:00:30",2.383,"2022-02-13 12:47:00",2.346,2.351,"2022-02-13 12:00:30",2.341,"2022-02-13 12:39:00",2.696,2.708,"2022-02-13 12:01:30",2.684,"2022-02-13 12:56:30",3.211,3.228,"2022-02-13 12:00:30",3.197,"2022-02-13 12:55:00",23.93846,0,1.974,118.7,50.91,178,5,"2022-02-13 12:44:30",0,"2022-02-13 12:06:00",3.128,111.9,47.49,137,7.1,"2022-02-13 12:41:00",0.3,"2022-02-13 12:08:00",5.028,3.672
"2022-02-13 14:00:00",14904,40.66,"2022-02-13 13:07:00",13.39,18.9,"2022-02-13 13:00:30",0.11,"2022-02-13 13:24:00",922,31.28,32.81,"2022-02-13 13:55:00",30,"2022-02-13 13:21:30",38.56,42.64,"2022-02-13 13:18:30",34.79,"2022-02-13 13:57:00",32.04,32.28,"2022-02-13 13:04:00",31.78,"2022-02-13 13:39:30",28.25,28.65,"2022-02-13 13:56:00",27.76,"2022-02-13 13:00:30",27.04,27.26,"2022-02-13 13:59:30",26.76,"2022-02-13 13:03:30",26.93,27.11,"2022-02-13 13:59:30",26.79,"2022-02-13 13:00:30",27.65,27.77,"2022-02-13 13:44:30",27.52,"2022-02-13 13:18:30",27.49,27.59,"2022-02-13 13:01:30",27.39,"2022-02-13 13:02:30",3.68,3.741,"2022-02-13 13:01:30",3.614,"2022-02-13 14:00:00",3.734,3.747,"2022-02-13 13:04:00",3.721,"2022-02-13 13:52:30",2.384,2.388,"2022-02-13 13:01:00",2.38,"2022-02-13 13:13:00",2.342,2.348,"2022-02-13 13:23:00",2.337,"2022-02-13 13:51:30",2.686,2.693,"2022-02-13 13:14:00",2.676,"2022-02-13 13:59:30",3.192,3.2,"2022-02-13 13:04:00",3.182,"2022-02-13 13:58:00",15.73466,0,2.052,117.9,44.86,114,4.7,"2022-02-13 13:12:00",0,"2022-02-13 13:30:30",3.157,114,33.37,70,6.9,"2022-02-13 13:38:00",0.3,"2022-02-13 13:32:00",3.309,3.46
"2022-02-13 15:00:00",14905,39.98,"2022-02-13 14:28:30",13.14,13.49,"2022-02-13 14:27:30",0.001,"2022-02-13 14:13:30",921,31.56,32.54,"2022-02-13 14:21:30",30.73,"2022-02-13 14:46:00",36.31,38.56,"2022-02-13 14:41:00",33.34,"2022-02-13 14:04:30",32.29,32.5,"2022-02-13 14:26:30",31.98,"2022-02-13 15:00:00",28.95,29.24,"2022-02-13 14:56:00",28.57,"2022-02-13 14:03:30",27.49,27.77,"2022-02-13 14:58:00",27.25,"2022-02-13 14:01:00",27.04,27.16,"2022-02-13 14:50:30",26.99,"2022-02-13 14:00:30",27.67,27.77,"2022-02-13 14:32:30",27.52,"2022-02-13 14:06:00",27.42,27.51,"2022-02-13 14:39:00",27.36,"2022-02-13 14:16:00",3.562,3.62,"2022-02-13 14:00:30",3.512,"2022-02-13 14:58:00",3.715,3.728,"2022-02-13 14:00:30",3.705,"2022-02-13 14:49:30",2.382,2.388,"2022-02-13 14:46:30",2.377,"2022-02-13 14:28:30",2.341,2.345,"2022-02-13 14:47:00",2.336,"2022-02-13 14:06:00",2.679,2.688,"2022-02-13 14:59:30",2.672,"2022-02-13 14:33:00",3.176,3.185,"2022-02-13 14:01:00",3.172,"2022-02-13 14:17:30",9.141096,0,1.815,112.5,38.45,55,8.3,"2022-02-13 14:01:30",0,"2022-02-13 14:16:00",2.812,110.6,35.82,66,7.2,"2022-02-13 14:01:30",0.4,"2022-02-13 14:16:30",1.946,2.983
"2022-02-13 16:00:00",14906,43.08,"2022-02-13 15:07:30",13.16,13.45,"2022-02-13 15:52:30",0,"2022-02-13 15:47:00",921,30.46,30.94,"2022-02-13 15:00:30",30.12,"2022-02-13 15:54:30",38.87,40.15,"2022-02-13 15:55:30",37.21,"2022-02-13 15:13:00",31.61,32.03,"2022-02-13 15:01:00",31.15,"2022-02-13 15:56:00",29.39,29.48,"2022-02-13 15:52:00",29.19,"2022-02-13 15:03:30",27.92,28.17,"2022-02-13 15:57:00",27.7,"2022-02-13 15:02:00",27.24,27.46,"2022-02-13 15:58:30",27.07,"2022-02-13 15:02:00",27.69,27.77,"2022-02-13 15:21:30",27.59,"2022-02-13 15:28:00",27.39,27.49,"2022-02-13 15:15:30",27.36,"2022-02-13 15:03:30",3.468,3.51,"2022-02-13 15:00:30",3.43,"2022-02-13 15:58:30",3.695,3.705,"2022-02-13 15:00:30",3.69,"2022-02-13 15:56:00",2.385,2.391,"2022-02-13 15:48:30",2.38,"2022-02-13 15:31:30",2.342,2.347,"2022-02-13 15:51:00",2.339,"2022-02-13 15:03:30",2.684,2.691,"2022-02-13 15:58:00",2.677,"2022-02-13 15:01:00",3.172,3.175,"2022-02-13 15:06:00",3.168,"2022-02-13 15:04:00",3.929162,0,1.95,92.7,30.01,121,4.4,"2022-02-13 15:30:30",0.6,"2022-02-13 15:10:00",3.128,91.6,20.58,115,5.8,"2022-02-13 15:30:00",1,"2022-02-13 15:55:00",0.834,2.27
"2022-02-13 17:00:00",14907,45.47,"2022-02-13 16:00:30",13.17,13.4,"2022-02-13 16:33:00",0,"2022-02-13 17:00:00",921,30.28,30.64,"2022-02-13 16:21:00",30,"2022-02-13 17:00:00",37.72,39.58,"2022-02-13 16:01:00",35.08,"2022-02-13 16:13:30",30.76,31.21,"2022-02-13 16:03:00",30.42,"2022-02-13 16:52:30",29.41,29.53,"2022-02-13 16:09:30",29.4,"2022-02-13 16:01:30",28.27,28.45,"2022-02-13 16:57:30",28.13,"2022-02-13 16:02:30",27.44,27.6,"2022-02-13 16:55:30",27.33,"2022-02-13 16:02:30",27.7,27.8,"2022-02-13 17:00:00",27.61,"2022-02-13 16:08:30",27.39,27.47,"2022-02-13 16:08:30",27.36,"2022-02-13 16:02:30",3.405,3.434,"2022-02-13 16:02:30",3.379,"2022-02-13 16:57:30",3.693,3.694,"2022-02-13 16:01:00",3.688,"2022-02-13 16:00:30",2.388,2.392,"2022-02-13 16:21:00",2.384,"2022-02-13 16:38:00",2.344,2.348,"2022-02-13 16:43:00",2.339,"2022-02-13 16:07:00",2.69,2.7,"2022-02-13 16:54:00",2.684,"2022-02-13 16:05:30",3.173,3.175,"2022-02-13 16:43:30",3.168,"2022-02-13 16:29:00",2.853204,0,1.793,102.5,34.87,53,3.9,"2022-02-13 16:34:30",0.3,"2022-02-13 16:20:00",2.854,100.7,27.26,101,6,"2022-02-13 16:07:30",0.5,"2022-02-13 16:21:30",0.605,1.403
"2022-02-13 18:00:00",14908,46.01,"2022-02-13 17:01:00",12.97,9.63,"2022-02-13 18:00:00",0,"2022-02-13 17:53:30",921,29.28,30.01,"2022-02-13 17:02:00",28.3,"2022-02-13 18:00:00",39.07,41.39,"2022-02-13 17:56:30",37.68,"2022-02-13 17:06:00",29.96,30.44,"2022-02-13 17:00:30",29.42,"2022-02-13 17:58:00",29.35,29.42,"2022-02-13 17:01:30",29.19,"2022-02-13 17:54:00",28.47,28.58,"2022-02-13 17:34:30",28.33,"2022-02-13 17:00:30",27.66,27.83,"2022-02-13 17:56:30",27.51,"2022-02-13 17:03:00",27.78,27.96,"2022-02-13 17:55:00",27.62,"2022-02-13 17:24:00",27.4,27.51,"2022-02-13 17:43:30",27.36,"2022-02-13 17:00:30",3.36,3.381,"2022-02-13 17:03:00",3.341,"2022-02-13 17:52:30",3.68,3.692,"2022-02-13 17:02:00",3.673,"2022-02-13 17:39:00",2.392,2.395,"2022-02-13 17:06:00",2.388,"2022-02-13 17:14:30",2.345,2.349,"2022-02-13 17:40:30",2.341,"2022-02-13 17:03:30",2.696,2.705,"2022-02-13 17:45:30",2.691,"2022-02-13 17:01:00",3.175,3.18,"2022-02-13 17:59:30",3.172,"2022-02-13 17:02:00",0.5797091,0,1.768,90.1,20.67,68,4.1,"2022-02-13 17:06:00",0.4,"2022-02-13 17:36:30",3.082,85.6,13.75,86,6,"2022-02-13 17:22:30",1.2,"2022-02-13 17:52:30",0.128,0.489
"2022-02-13 19:00:00",14909,48.52,"2022-02-13 18:00:30",12.87,0.056,"2022-02-13 18:59:00",0,"2022-02-13 18:00:30",922,27.98,28.28,"2022-02-13 18:00:30",27.75,"2022-02-13 19:00:00",41.99,42.84,"2022-02-13 18:39:00",40.93,"2022-02-13 18:05:30",28.99,29.44,"2022-02-13 18:00:30",28.61,"2022-02-13 18:50:30",29.09,29.23,"2022-02-13 18:05:30",28.96,"2022-02-13 18:59:30",28.56,28.63,"2022-02-13 18:00:30",28.54,"2022-02-13 18:01:30",27.82,27.89,"2022-02-13 18:59:00",27.78,"2022-02-13 18:02:30",27.92,27.99,"2022-02-13 18:39:00",27.81,"2022-02-13 18:04:30",27.46,27.57,"2022-02-13 18:54:00",27.36,"2022-02-13 18:07:30",3.327,3.342,"2022-02-13 18:00:30",3.308,"2022-02-13 19:00:00",3.671,3.675,"2022-02-13 18:00:30",3.663,"2022-02-13 18:57:00",2.394,2.397,"2022-02-13 18:56:00",2.391,"2022-02-13 18:08:00",2.348,2.352,"2022-02-13 18:51:00",2.344,"2022-02-13 18:00:30",2.698,2.705,"2022-02-13 18:38:30",2.693,"2022-02-13 18:02:00",3.178,3.183,"2022-02-13 18:45:30",3.173,"2022-02-13 18:10:30",0.002287349,0,1.18,82.3,18.7,100,2.4,"2022-02-13 18:43:30",0.3,"2022-02-13 18:11:00",2.237,77.02,13.66,79,4.3,"2022-02-13 18:42:30",0.9,"2022-02-13 18:11:00",0.011,0.013
"2022-02-13 20:00:00",14910,49.72,"2022-02-13 19:42:30",12.83,0.054,"2022-02-13 19:35:00",0,"2022-02-13 19:00:30",923,27.25,27.81,"2022-02-13 19:12:00",26.42,"2022-02-13 20:00:00",47.77,57.78,"2022-02-13 20:00:00",42.3,"2022-02-13 19:10:30",28.23,28.63,"2022-02-13 19:02:00",27.92,"2022-02-13 20:00:00",28.77,28.98,"2022-02-13 19:01:00",28.57,"2022-02-13 19:52:30",28.58,28.66,"2022-02-13 19:45:00",28.54,"2022-02-13 19:02:00",27.98,28.06,"2022-02-13 19:42:30",27.81,"2022-02-13 19:00:30",27.98,28.17,"2022-02-13 19:53:00",27.84,"2022-02-13 19:09:30",27.53,27.6,"2022-02-13 19:06:30",27.41,"2022-02-13 19:03:30",3.299,3.313,"2022-02-13 19:04:00",3.285,"2022-02-13 19:55:00",3.662,3.669,"2022-02-13 19:11:30",3.655,"2022-02-13 19:39:30",2.395,2.397,"2022-02-13 19:01:30",2.392,"2022-02-13 19:04:00",2.349,2.353,"2022-02-13 19:05:30",2.347,"2022-02-13 19:16:30",2.704,2.712,"2022-02-13 19:34:30",2.698,"2022-02-13 19:14:00",3.182,3.188,"2022-02-13 19:57:00",3.177,"2022-02-13 19:03:30",0.0005818653,0,1.862,106.2,22.81,100,4.9,"2022-02-13 19:50:00",0.6,"2022-02-13 19:08:00",3.253,99.7,14.68,87,7.3,"2022-02-13 19:30:00",1,"2022-02-13 19:12:00",0.029,0
"2022-02-13 21:00:00",14911,50.02,"2022-02-13 20:00:30",12.81,0.062,"2022-02-13 20:14:30",0,"2022-02-13 20:00:30",924,25.63,26.36,"2022-02-13 20:00:30",25.17,"2022-02-13 21:00:00",62.78,66.89,"2022-02-13 20:59:30",57.58,"2022-02-13 20:01:00",27.64,28,"2022-02-13 20:02:30",27.41,"2022-02-13 20:57:00",28.44,28.61,"2022-02-13 20:07:30",28.24,"2022-02-13 20:57:30",28.56,28.63,"2022-02-13 20:00:30",28.54,"2022-02-13 20:01:00",28.03,28.1,"2022-02-13 20:46:00",28.02,"2022-02-13 20:00:30",28.11,28.19,"2022-02-13 20:15:30",27.99,"2022-02-13 20:51:30",27.57,27.62,"2022-02-13 20:07:00",27.51,"2022-02-13 20:11:30",3.275,3.29,"2022-02-13 20:00:30",3.259,"2022-02-13 20:59:30",3.654,3.661,"2022-02-13 20:26:00",3.646,"2022-02-13 20:58:00",2.394,2.396,"2022-02-13 20:00:30",2.391,"2022-02-13 20:27:00",2.352,2.355,"2022-02-13 20:53:00",2.349,"2022-02-13 20:50:00",2.705,2.71,"2022-02-13 20:04:30",2.698,"2022-02-13 20:22:30",3.186,3.188,"2022-02-13 20:21:00",3.182,"2022-02-13 20:02:30",0.0007385462,0,2.621,107.6,22.18,114,5.9,"2022-02-13 20:43:00",0.3,"2022-02-13 20:27:30",4.285,102,15.72,99,8.6,"2022-02-13 20:51:30",1,"2022-02-13 20:40:30",0.028,0
"2022-02-13 22:00:00",14912,51.49,"2022-02-13 21:00:30",12.79,0.064,"2022-02-13 21:22:30",0,"2022-02-13 21:00:30",924,24.67,25.18,"2022-02-13 21:00:30",24.02,"2022-02-13 21:59:30",70.08,73.37,"2022-02-13 22:00:00",66.37,"2022-02-13 21:01:00",27.16,27.47,"2022-02-13 21:00:30",26.88,"2022-02-13 21:58:00",28.13,28.26,"2022-02-13 21:00:30",27.95,"2022-02-13 21:51:30",28.51,28.6,"2022-02-13 21:02:00",28.38,"2022-02-13 21:50:00",28.08,28.2,"2022-02-13 21:44:30",28.02,"2022-02-13 21:00:30",28.12,28.19,"2022-02-13 21:05:00",28.02,"2022-02-13 21:34:30",27.58,27.64,"2022-02-13 21:39:00",27.57,"2022-02-13 21:00:30",3.251,3.261,"2022-02-13 21:00:30",3.236,"2022-02-13 21:58:00",3.646,3.655,"2022-02-13 21:01:00",3.638,"2022-02-13 21:57:30",2.392,2.398,"2022-02-13 21:39:30",2.388,"2022-02-13 21:54:00",2.354,2.356,"2022-02-13 21:21:00",2.349,"2022-02-13 21:30:30",2.71,2.717,"2022-02-13 21:48:30",2.703,"2022-02-13 21:11:00",3.191,3.194,"2022-02-13 21:31:30",3.187,"2022-02-13 21:01:00",0.0009282246,0,2.672,101.9,21.79,113,5.4,"2022-02-13 21:55:00",0.5,"2022-02-13 21:36:30",4.412,94,15.83,100,9.3,"2022-02-13 21:11:00",0.6,"2022-02-13 22:00:00",0.02,0
"2022-02-13 23:00:00",14913,52.43,"2022-02-13 22:01:00",12.78,0.069,"2022-02-13 22:55:00",0,"2022-02-13 22:00:30",924,23.6,24.03,"2022-02-13 22:00:30",22.91,"2022-02-13 23:00:00",75.28,78.38,"2022-02-13 23:00:00",72.85,"2022-02-13 22:01:00",26.71,26.92,"2022-02-13 22:03:30",26.45,"2022-02-13 22:53:00",27.86,28.03,"2022-02-13 22:07:30",27.71,"2022-02-13 22:59:30",28.36,28.48,"2022-02-13 22:00:30",28.33,"2022-02-13 22:06:30",28.12,28.22,"2022-02-13 22:45:00",28.02,"2022-02-13 22:02:30",28.18,28.3,"2022-02-13 22:50:00",28.08,"2022-02-13 22:06:00",27.61,27.78,"2022-02-13 22:52:00",27.57,"2022-02-13 22:01:00",3.229,3.242,"2022-02-13 22:00:30",3.218,"2022-02-13 22:44:30",3.637,3.646,"2022-02-13 22:24:00",3.628,"2022-02-13 22:59:30",2.391,2.395,"2022-02-13 22:12:30",2.385,"2022-02-13 22:21:30",2.354,2.357,"2022-02-13 22:26:30",2.351,"2022-02-13 22:15:00",2.714,2.718,"2022-02-13 22:11:00",2.705,"2022-02-13 22:46:00",3.195,3.199,"2022-02-13 22:39:00",3.19,"2022-02-13 22:53:30",0.001123964,0,1.706,119.9,45.49,98,4.2,"2022-02-13 22:10:00",0,"2022-02-13 22:38:30",2.55,105.2,34.52,81,7,"2022-02-13 22:19:00",0.4,"2022-02-13 22:49:00",0.001,0
"2022-02-14 00:00:00",14914,53.61,"2022-02-13 23:01:00",12.77,0.062,"2022-02-13 23:45:30",0,"2022-02-13 23:00:30",924,22.42,22.98,"2022-02-13 23:00:30",21.97,"2022-02-14 00:00:00",83.1,87.1,"2022-02-13 23:58:00",77.6,"2022-02-13 23:01:00",26.28,26.56,"2022-02-13 23:08:30",26.03,"2022-02-13 23:53:00",27.56,27.78,"2022-02-13 23:06:00",27.33,"2022-02-13 23:55:00",28.29,28.39,"2022-02-13 23:06:00",28.13,"2022-02-13 23:52:30",28.14,28.22,"2022-02-13 23:21:00",28.04,"2022-02-13 23:40:30",28.24,28.36,"2022-02-13 23:54:00",28.07,"2022-02-13 23:06:00",27.69,27.8,"2022-02-13 23:58:30",27.57,"2022-02-13 23:29:00",3.21,3.222,"2022-02-13 23:02:30",3.201,"2022-02-13 23:59:00",3.631,3.638,"2022-02-13 23:04:30",3.624,"2022-02-13 23:41:30",2.387,2.391,"2022-02-13 23:36:00",2.381,"2022-02-13 23:34:30",2.354,2.357,"2022-02-13 23:04:00",2.351,"2022-02-13 23:06:30",2.715,2.722,"2022-02-13 23:12:30",2.708,"2022-02-13 23:18:00",3.198,3.204,"2022-02-13 23:43:30",3.194,"2022-02-13 23:03:00",0.001199558,0,0.883,155.5,51.91,183,2.3,"2022-02-13 23:33:00",0,"2022-02-13 23:05:30",1.462,143.6,46.83,146,3.5,"2022-02-13 23:30:30",0,"2022-02-13 23:17:00",-0.015,0
"2022-02-14 01:00:00",14915,54.85,"2022-02-14 00:01:00",12.75,0.054,"2022-02-14 00:18:00",0,"2022-02-14 00:00:30",923,21.83,22.02,"2022-02-14 00:09:30",21.57,"2022-02-14 00:59:30",88.4,90,"2022-02-14 00:53:00",86.4,"2022-02-14 00:00:30",25.87,26.13,"2022-02-14 00:06:30",25.63,"2022-02-14 00:54:00",27.3,27.45,"2022-02-14 00:13:00",27.14,"2022-02-14 00:53:00",28.14,28.23,"2022-02-14 00:26:00",28.03,"2022-02-14 00:58:00",28.06,28.19,"2022-02-14 00:06:30",28.02,"2022-02-14 00:00:30",28.29,28.4,"2022-02-14 00:00:30",28.18,"2022-02-14 00:36:30",27.74,27.81,"2022-02-14 00:11:00",27.64,"2022-02-14 00:03:00",3.194,3.204,"2022-02-14 00:06:30",3.183,"2022-02-14 00:44:30",3.622,3.63,"2022-02-14 00:02:30",3.611,"2022-02-14 00:55:30",2.386,2.389,"2022-02-14 00:01:00",2.383,"2022-02-14 00:35:30",2.355,2.357,"2022-02-14 00:10:00",2.352,"2022-02-14 00:46:00",2.714,2.722,"2022-02-14 00:02:30",2.708,"2022-02-14 00:20:00",3.2,3.207,"2022-02-14 00:43:00",3.195,"2022-02-14 00:17:30",0.001144436,0,1.379,118.7,35.8,263,3.8,"2022-02-14 00:58:30",0,"2022-02-14 00:08:30",2.248,111.3,28.56,134,5.6,"2022-02-14 00:55:30",0,"2022-02-14 00:26:00",-0.013,0
"2022-02-14 02:00:00",14916,54.96,"2022-02-14 01:04:30",12.73,0.052,"2022-02-14 01:58:00",0,"2022-02-14 01:00:30",923,21.18,21.58,"2022-02-14 01:00:30",20.71,"2022-02-14 01:57:30",91.1,92.9,"2022-02-14 01:53:00",89.2,"2022-02-14 01:01:00",25.56,25.73,"2022-02-14 01:01:00",25.3,"2022-02-14 01:57:00",27.07,27.26,"2022-02-14 01:02:30",26.94,"2022-02-14 01:36:00",27.97,28.16,"2022-02-14 01:01:30",27.93,"2022-02-14 01:16:00",28.03,28.12,"2022-02-14 01:04:30",27.99,"2022-02-14 01:51:30",28.32,28.4,"2022-02-14 01:06:00",28.19,"2022-02-14 01:01:00",27.77,27.84,"2022-02-14 01:46:30",27.72,"2022-02-14 01:26:00",3.177,3.188,"2022-02-14 01:00:30",3.165,"2022-02-14 01:50:30",3.614,3.622,"2022-02-14 01:01:30",3.603,"2022-02-14 01:59:00",2.384,2.388,"2022-02-14 01:02:30",2.38,"2022-02-14 01:36:30",2.355,2.356,"2022-02-14 01:01:00",2.353,"2022-02-14 01:18:30",2.715,2.722,"2022-02-14 01:11:30",2.71,"2022-02-14 01:36:30",3.203,3.209,"2022-02-14 01:25:00",3.197,"2022-02-14 01:04:30",0.001156835,0,0.768,170.4,57.81,203,2.6,"2022-02-14 01:13:00",0,"2022-02-14 01:02:30",1.325,158.4,57.05,223,3.7,"2022-02-14 01:11:30",0,"2022-02-14 01:05:30",-0.02,0
"2022-02-14 03:00:00",14917,55.73,"2022-02-14 02:01:00",12.71,0.047,"2022-02-14 02:59:00",0,"2022-02-14 02:00:30",923,20.25,20.63,"2022-02-14 02:00:30",20.03,"2022-02-14 02:36:30",93.3,94.4,"2022-02-14 02:34:30",91.5,"2022-02-14 03:00:00",25.13,25.37,"2022-02-14 02:00:30",24.91,"2022-02-14 02:57:30",26.82,27.03,"2022-02-14 02:01:00",26.63,"2022-02-14 03:00:00",27.85,28.06,"2022-02-14 02:04:30",27.72,"2022-02-14 02:33:00",28.02,28.06,"2022-02-14 02:04:00",27.94,"2022-02-14 02:54:30",28.3,28.4,"2022-02-14 02:10:30",28.16,"2022-02-14 02:55:00",27.78,27.85,"2022-02-14 02:24:00",27.72,"2022-02-14 02:16:00",3.16,3.171,"2022-02-14 02:00:30",3.151,"2022-02-14 02:45:30",3.608,3.619,"2022-02-14 02:16:30",3.601,"2022-02-14 02:43:00",2.381,2.387,"2022-02-14 02:41:00",2.377,"2022-02-14 02:22:30",2.353,2.356,"2022-02-14 02:33:00",2.351,"2022-02-14 02:58:30",2.717,2.724,"2022-02-14 02:44:00",2.71,"2022-02-14 02:13:00",3.206,3.212,"2022-02-14 02:56:00",3.202,"2022-02-14 02:06:00",0.001171702,0,0.809,166.7,43.82,102,3.9,"2022-02-14 02:55:30",0,"2022-02-14 02:08:00",1.433,151.9,43.69,100,5.3,"2022-02-14 02:58:30",0,"2022-02-14 02:33:00",-0.02,0
"2022-02-14 04:00:00",14918,56.17,"2022-02-14 03:27:00",12.7,0.043,"2022-02-14 03:36:30",0,"2022-02-14 03:00:30",923,20.34,20.51,"2022-02-14 03:09:30",20.17,"2022-02-14 03:38:00",90.7,91.5,"2022-02-14 03:04:30",89.9,"2022-02-14 03:17:00",24.79,24.94,"2022-02-14 03:00:30",24.56,"2022-02-14 04:00:00",26.57,26.68,"2022-02-14 03:02:30",26.38,"2022-02-14 03:59:00",27.7,27.86,"2022-02-14 03:06:30",27.52,"2022-02-14 03:48:00",27.93,28.04,"2022-02-14 03:10:00",27.81,"2022-02-14 03:32:30",28.29,28.38,"2022-02-14 03:35:30",28.13,"2022-02-14 03:36:30",27.78,27.85,"2022-02-14 03:23:30",27.74,"2022-02-14 03:22:00",3.144,3.155,"2022-02-14 03:02:30",3.134,"2022-02-14 03:53:30",3.6,3.609,"2022-02-14 03:07:00",3.593,"2022-02-14 03:34:00",2.379,2.384,"2022-02-14 03:37:00",2.375,"2022-02-14 03:35:00",2.355,2.357,"2022-02-14 03:21:00",2.351,"2022-02-14 03:08:30",2.719,2.724,"2022-02-14 03:10:00",2.713,"2022-02-14 03:07:30",3.209,3.212,"2022-02-14 04:00:00",3.205,"2022-02-14 03:01:30",0.0009253602,0,1.092,119.9,58.88,101,3.5,"2022-02-14 03:05:00",0,"2022-02-14 03:19:00",1.571,104.5,47.12,97,6,"2022-02-14 03:02:30",0,"2022-02-14 03:24:00",-0.017,0
"2022-02-14 05:00:00",14919,55.94,"2022-02-14 04:53:30",12.68,0.043,"2022-02-14 04:19:00",0,"2022-02-14 04:00:30",923,20.54,20.66,"2022-02-14 04:53:00",20.46,"2022-02-14 04:01:00",89.7,90.7,"2022-02-14 04:23:30",88.6,"2022-02-14 04:48:00",24.46,24.63,"2022-02-14 04:01:30",24.31,"2022-02-14 04:54:00",26.32,26.49,"2022-02-14 04:02:00",26.17,"2022-02-14 04:46:30",27.55,27.62,"2022-02-14 04:01:00",27.41,"2022-02-14 04:58:00",27.83,27.91,"2022-02-14 04:02:00",27.81,"2022-02-14 04:00:30",28.25,28.38,"2022-02-14 04:33:00",28.1,"2022-02-14 04:52:30",27.78,27.85,"2022-02-14 04:11:00",27.72,"2022-02-14 04:15:30",3.131,3.141,"2022-02-14 04:03:00",3.123,"2022-02-14 04:57:30",3.594,3.601,"2022-02-14 04:30:30",3.589,"2022-02-14 04:24:00",2.377,2.381,"2022-02-14 04:04:00",2.372,"2022-02-14 04:46:00",2.355,2.357,"2022-02-14 04:00:30",2.352,"2022-02-14 04:52:00",2.721,2.729,"2022-02-14 04:46:00",2.715,"2022-02-14 04:18:00",3.212,3.216,"2022-02-14 04:23:30",3.207,"2022-02-14 04:02:00",0.0007168358,0,1.667,117.9,38.12,117,3.7,"2022-02-14 04:04:30",0,"2022-02-14 04:30:00",2.65,107.8,26.34,174,5.2,"2022-02-14 04:23:00",0.5,"2022-02-14 04:46:30",-0.012,0
"2022-02-14 06:00:00",14920,55.88,"2022-02-14 06:00:00",12.66,0.36,"2022-02-14 05:00:30",0,"2022-02-14 05:23:00",923,20.48,20.65,"2022-02-14 05:58:30",20.26,"2022-02-14 05:47:00",89,90.2,"2022-02-14 05:50:00",88,"2022-02-14 05:03:30",24.24,24.33,"2022-02-14 05:00:30",24.11,"2022-02-14 05:53:30",26.1,26.25,"2022-02-14 05:00:30",25.97,"2022-02-14 05:33:00",27.39,27.55,"2022-02-14 05:07:00",27.3,"2022-02-14 05:54:30",27.82,27.89,"2022-02-14 05:27:30",27.74,"2022-02-14 05:55:00",28.14,28.33,"2022-02-14 05:10:30",28.02,"2022-02-14 05:33:00",27.78,27.83,"2022-02-14 05:37:30",27.74,"2022-02-14 05:01:30",3.118,3.127,"2022-02-14 05:04:30",3.113,"2022-02-14 05:25:30",3.587,3.595,"2022-02-14 05:21:00",3.578,"2022-02-14 06:00:00",2.374,2.38,"2022-02-14 05:19:00",2.369,"2022-02-14 05:55:00",2.352,2.355,"2022-02-14 05:00:30",2.351,"2022-02-14 05:04:30",2.724,2.73,"2022-02-14 05:17:00",2.718,"2022-02-14 05:01:00",3.213,3.216,"2022-02-14 05:17:30",3.211,"2022-02-14 05:04:30",0.2764055,0,1.577,124.9,34.17,99,3.5,"2022-02-14 05:08:00",0,"2022-02-14 05:19:30",2.786,114.9,22.36,100,5.8,"2022-02-14 05:16:30",0,"2022-02-14 05:19:30",0.01,0
"2022-02-14 07:00:00",14921,51.51,"2022-02-14 07:00:00",12.73,12.85,"2022-02-14 06:00:30",0.003,"2022-02-14 06:52:30",924,21.27,22.05,"2022-02-14 06:56:30",20.59,"2022-02-14 06:01:30",85.7,88.7,"2022-02-14 06:05:00",81.7,"2022-02-14 06:59:00",24.12,24.15,"2022-02-14 06:04:30",24.08,"2022-02-14 06:12:30",25.87,26.03,"2022-02-14 06:01:00",25.78,"2022-02-14 06:36:00",27.23,27.41,"2022-02-14 06:05:30",27.11,"2022-02-14 06:32:30",27.7,27.85,"2022-02-14 06:05:30",27.61,"2022-02-14 06:41:30",28.11,28.2,"2022-02-14 06:06:00",28,"2022-02-14 06:25:00",27.78,27.83,"2022-02-14 06:01:30",27.72,"2022-02-14 06:53:00",3.106,3.113,"2022-02-14 06:02:00",3.099,"2022-02-14 06:59:30",3.583,3.593,"2022-02-14 06:04:00",3.576,"2022-02-14 06:55:30",2.372,2.376,"2022-02-14 06:05:00",2.368,"2022-02-14 06:03:30",2.353,2.356,"2022-02-14 06:17:30",2.349,"2022-02-14 06:11:00",2.724,2.73,"2022-02-14 06:23:30",2.717,"2022-02-14 06:53:30",3.216,3.221,"2022-02-14 06:51:30",3.212,"2022-02-14 06:56:30",2.438995,0,1.982,117.7,26.41,108,4.6,"2022-02-14 06:27:30",0.4,"2022-02-14 06:47:00",3.278,112.7,17.55,125,6.1,"2022-02-14 06:29:30",0.8,"2022-02-14 06:08:00",0.405,0.138
"2022-02-14 08:00:00",14922,48.9,"2022-02-14 07:25:00",13.22,13.87,"2022-02-14 07:01:00",0.072,"2022-02-14 07:00:30",925,22.07,22.51,"2022-02-14 07:09:00",21.8,"2022-02-14 07:32:00",82.7,84.8,"2022-02-14 07:34:30",80,"2022-02-14 07:03:00",24.28,24.44,"2022-02-14 07:56:30",24.1,"2022-02-14 07:10:00",25.76,25.84,"2022-02-14 07:01:00",25.63,"2022-02-14 07:32:00",27.1,27.22,"2022-02-14 07:24:00",26.95,"2022-02-14 07:52:30",27.61,27.65,"2022-02-14 07:05:30",27.51,"2022-02-14 07:55:30",28.1,28.19,"2022-02-14 07:01:00",28,"2022-02-14 07:36:30",27.77,27.83,"2022-02-14 07:26:00",27.69,"2022-02-14 07:17:30",3.092,3.102,"2022-02-14 07:01:00",3.082,"2022-02-14 07:58:00",3.577,3.582,"2022-02-14 07:39:30",3.572,"2022-02-14 07:18:00",2.369,2.373,"2022-02-14 07:04:00",2.364,"2022-02-14 07:27:00",2.352,2.355,"2022-02-14 07:01:00",2.348,"2022-02-14 07:57:30",2.722,2.73,"2022-02-14 07:25:00",2.717,"2022-02-14 07:46:00",3.217,3.221,"2022-02-14 07:06:30",3.214,"2022-02-14 07:07:30",3.806159,0,1.9,107.9,38.91,99,3.9,"2022-02-14 07:23:00",0.4,"2022-02-14 07:45:30",3.088,110.1,24.04,97,8,"2022-02-14 07:13:30",0.6,"2022-02-14 07:58:30",0.664,0.933
"2022-02-14 09:00:00",14923,47.77,"2022-02-14 09:00:00",13.54,16.27,"2022-02-14 08:05:00",0.2,"2022-02-14 09:00:00",926,22.79,24.03,"2022-02-14 09:00:00",22.15,"2022-02-14 08:01:30",80.1,82.8,"2022-02-14 08:10:00",75.52,"2022-02-14 08:59:30",24.6,24.91,"2022-02-14 08:59:30",24.36,"2022-02-14 08:01:00",25.64,25.72,"2022-02-14 08:03:00",25.59,"2022-02-14 08:16:30",26.97,27.05,"2022-02-14 08:08:00",26.9,"2022-02-14 08:42:30",27.48,27.62,"2022-02-14 08:06:30",27.4,"2022-02-14 08:27:00",28.1,28.19,"2022-02-14 08:17:30",28,"2022-02-14 08:48:30",27.75,27.83,"2022-02-14 08:29:30",27.66,"2022-02-14 08:52:00",3.073,3.085,"2022-02-14 08:01:30",3.057,"2022-02-14 08:58:00",3.574,3.58,"2022-02-14 08:03:30",3.568,"2022-02-14 08:56:00",2.366,2.372,"2022-02-14 08:01:00",2.361,"2022-02-14 08:55:30",2.353,2.356,"2022-02-14 08:21:30",2.348,"2022-02-14 08:10:30",2.719,2.725,"2022-02-14 08:02:30",2.712,"2022-02-14 08:34:30",3.216,3.221,"2022-02-14 08:17:00",3.211,"2022-02-14 08:47:00",5.820312,0,1.823,91.6,29.7,81,4.1,"2022-02-14 08:13:30",0.4,"2022-02-14 08:57:30",2.712,88.4,18.85,61,5.2,"2022-02-14 08:36:00",0,"2022-02-14 08:58:00",1.05,1.83
"2022-02-14 10:00:00",14924,39.02,"2022-02-14 10:00:00",13.47,19.27,"2022-02-14 09:16:30",0.124,"2022-02-14 09:49:00",926,25.62,27.39,"2022-02-14 09:55:00",24.05,"2022-02-14 09:04:00",66.21,75.26,"2022-02-14 09:04:30",58.14,"2022-02-14 10:00:00",25.43,26.3,"2022-02-14 10:00:00",24.85,"2022-02-14 09:01:30",25.72,25.84,"2022-02-14 09:41:30",25.59,"2022-02-14 09:10:00",26.86,27.01,"2022-02-14 09:03:00",26.74,"2022-02-14 09:42:30",27.41,27.44,"2022-02-14 09:05:30",27.38,"2022-02-14 09:56:30",28.04,28.17,"2022-02-14 09:26:00",27.89,"2022-02-14 09:58:30",27.7,27.79,"2022-02-14 09:21:30",27.59,"2022-02-14 09:55:30",3.04,3.059,"2022-02-14 09:01:00",3.016,"2022-02-14 10:00:00",3.562,3.572,"2022-02-14 09:11:00",3.55,"2022-02-14 09:53:00",2.363,2.368,"2022-02-14 09:19:00",2.36,"2022-02-14 09:07:30",2.349,2.353,"2022-02-14 09:01:30",2.343,"2022-02-14 09:56:00",2.711,2.72,"2022-02-14 09:02:00",2.7,"2022-02-14 09:50:30",3.202,3.216,"2022-02-14 09:02:30",3.183,"2022-02-14 09:56:30",14.57624,0,2.033,95,34.35,122,4.5,"2022-02-14 09:23:00",0,"2022-02-14 09:14:00",3.052,96.5,24.68,147,5.6,"2022-02-14 09:55:00",0.9,"2022-02-14 09:31:30",2.795,2.623
"2022-02-14 11:00:00",14925,38.51,"2022-02-14 10:24:30",13.43,19.55,"2022-02-14 10:00:30",0.109,"2022-02-14 10:16:30",925,27.74,29.15,"2022-02-14 10:59:30",26.93,"2022-02-14 10:02:30",56.04,59.84,"2022-02-14 10:02:30",49.56,"2022-02-14 10:56:00",27.19,28.09,"2022-02-14 11:00:00",26.23,"2022-02-14 10:04:00",25.99,26.25,"2022-02-14 10:55:30",25.78,"2022-02-14 10:03:00",26.79,26.86,"2022-02-14 10:19:30",26.7,"2022-02-14 10:24:30",27.36,27.44,"2022-02-14 10:05:00",27.23,"2022-02-14 10:58:00",27.94,28.09,"2022-02-14 10:16:00",27.84,"2022-02-14 10:18:30",27.65,27.74,"2022-02-14 10:01:30",27.57,"2022-02-14 10:15:30",3.009,3.025,"2022-02-14 10:03:30",2.992,"2022-02-14 10:58:00",3.546,3.552,"2022-02-14 10:00:30",3.535,"2022-02-14 10:52:30",2.357,2.364,"2022-02-14 10:03:00",2.35,"2022-02-14 10:56:00",2.343,2.348,"2022-02-14 10:21:30",2.339,"2022-02-14 10:28:00",2.691,2.703,"2022-02-14 10:02:00",2.677,"2022-02-14 10:57:30",3.173,3.188,"2022-02-14 10:00:30",3.155,"2022-02-14 11:00:00",11.72324,0,2.159,125.7,36.43,115,4.6,"2022-02-14 10:50:00",0,"2022-02-14 10:58:00",3.668,120.8,26.25,104,7.3,"2022-02-14 10:10:30",0.4,"2022-02-14 10:03:00",2.329,3.226
"2022-02-14 12:00:00",14926,38.98,"2022-02-14 11:09:00",13.42,19.47,"2022-02-14 11:36:00",0.105,"2022-02-14 11:39:30",925,29.04,30.69,"2022-02-14 11:59:30",28.08,"2022-02-14 11:11:00",47.4,51.7,"2022-02-14 11:16:30",40.89,"2022-02-14 12:00:00",29.22,30.44,"2022-02-14 12:00:00",28.02,"2022-02-14 11:00:30",26.6,27.04,"2022-02-14 11:58:00",26.19,"2022-02-14 11:01:30",26.86,27.01,"2022-02-14 11:56:00",26.74,"2022-02-14 11:03:00",27.25,27.42,"2022-02-14 11:04:00",27.2,"2022-02-14 11:17:00",27.89,27.99,"2022-02-14 11:25:00",27.79,"2022-02-14 11:02:30",27.6,27.67,"2022-02-14 11:09:00",27.57,"2022-02-14 11:06:30",2.979,2.996,"2022-02-14 11:01:00",2.958,"2022-02-14 12:00:00",3.532,3.546,"2022-02-14 11:07:30",3.519,"2022-02-14 11:59:30",2.348,2.355,"2022-02-14 11:01:00",2.339,"2022-02-14 11:59:30",2.337,2.341,"2022-02-14 11:00:30",2.332,"2022-02-14 11:48:00",2.671,2.684,"2022-02-14 11:00:30",2.659,"2022-02-14 11:53:00",3.143,3.158,"2022-02-14 11:02:30",3.128,"2022-02-14 11:59:30",20.70006,0,2.164,106.8,39.37,137,5.3,"2022-02-14 11:06:30",0,"2022-02-14 11:03:00",3.249,100.5,32.11,92,7.5,"2022-02-14 11:33:30",0.3,"2022-02-14 11:39:30",4.192,3.594
"2022-02-14 13:00:00",14927,39.33,"2022-02-14 12:50:00",13.4,18.66,"2022-02-14 12:44:30",0.095,"2022-02-14 12:02:00",924,30.97,32.18,"2022-02-14 12:43:00",29.97,"2022-02-14 13:00:00",41.48,44.22,"2022-02-14 12:05:00",38.29,"2022-02-14 12:42:30",31.67,32.65,"2022-02-14 12:59:30",30.43,"2022-02-14 12:00:30",27.43,28.01,"2022-02-14 12:58:30",26.94,"2022-02-14 12:05:00",27.06,27.23,"2022-02-14 12:54:00",26.91,"2022-02-14 12:06:00",27.23,27.34,"2022-02-14 12:07:00",27.2,"2022-02-14 12:01:30",27.88,27.98,"2022-02-14 12:24:00",27.77,"2022-02-14 12:16:00",27.58,27.65,"2022-02-14 12:29:30",27.57,"2022-02-14 12:00:30",2.944,2.962,"2022-02-14 12:01:00",2.923,"2022-02-14 12:55:00",3.521,3.529,"2022-02-14 12:07:00",3.511,"2022-02-14 12:46:00",2.338,2.343,"2022-02-14 12:01:00",2.331,"2022-02-14 12:49:30",2.329,2.334,"2022-02-14 12:01:00",2.323,"2022-02-14 13:00:00",2.649,2.661,"2022-02-14 12:01:30",2.635,"2022-02-14 12:55:00",3.114,3.128,"2022-02-14 12:00:30",3.1,"2022-02-14 13:00:00",20.85465,0,2.139,127.1,52.76,107,5.8,"2022-02-14 12:34:00",0,"2022-02-14 12:40:00",3.415,124.4,41.41,81,8.2,"2022-02-14 12:20:30",0.5,"2022-02-14 12:13:00",4.348,3.668
"2022-02-14 14:00:00",14928,39.07,"2022-02-14 14:00:00",13.21,18.88,"2022-02-14 13:13:00",0.001,"2022-02-14 13:58:30",922,31.18,32.67,"2022-02-14 13:52:00",29.87,"2022-02-14 13:03:00",39.82,45.12,"2022-02-14 13:04:00",34.33,"2022-02-14 13:52:30",32.73,32.91,"2022-02-14 13:58:30",32.55,"2022-02-14 13:40:30",28.43,28.86,"2022-02-14 13:59:30",27.95,"2022-02-14 13:02:30",27.37,27.64,"2022-02-14 13:58:30",27.13,"2022-02-14 13:00:30",27.27,27.4,"2022-02-14 13:42:30",27.2,"2022-02-14 13:00:30",27.87,27.98,"2022-02-14 13:39:00",27.78,"2022-02-14 13:51:30",27.58,27.64,"2022-02-14 13:31:00",27.54,"2022-02-14 13:43:00",2.896,2.926,"2022-02-14 13:00:30",2.865,"2022-02-14 14:00:00",3.514,3.519,"2022-02-14 13:03:30",3.507,"2022-02-14 13:49:30",2.334,2.34,"2022-02-14 13:21:00",2.327,"2022-02-14 13:55:30",2.324,2.327,"2022-02-14 13:02:30",2.318,"2022-02-14 13:54:30",2.637,2.647,"2022-02-14 13:06:00",2.629,"2022-02-14 13:42:00",3.092,3.101,"2022-02-14 13:00:30",3.08,"2022-02-14 13:59:30",18.54967,0,2.079,112.9,42.15,29,5.3,"2022-02-14 13:39:30",0.4,"2022-02-14 13:32:30",3.374,109.7,31.65,44,6.1,"2022-02-14 13:34:00",0,"2022-02-14 13:32:00",3.888,3.459
"2022-02-14 15:00:00",14929,37.85,"2022-02-14 14:12:00",13.13,13.78,"2022-02-14 14:45:00",0.001,"2022-02-14 14:00:30",922,31.82,32.44,"2022-02-14 14:03:30",31.23,"2022-02-14 14:21:30",35.92,38.49,"2022-02-14 14:08:00",33.4,"2022-02-14 14:34:30",33.26,33.44,"2022-02-14 14:56:30",32.91,"2022-02-14 14:00:30",29.21,29.6,"2022-02-14 15:00:00",28.8,"2022-02-14 14:00:30",27.76,28,"2022-02-14 14:50:00",27.52,"2022-02-14 14:08:00",27.4,27.48,"2022-02-14 14:47:00",27.3,"2022-02-14 14:01:00",27.86,27.96,"2022-02-14 14:03:30",27.71,"2022-02-14 14:15:30",27.57,27.62,"2022-02-14 14:31:30",27.54,"2022-02-14 14:27:30",2.842,2.866,"2022-02-14 14:01:30",2.815,"2022-02-14 14:59:00",3.504,3.513,"2022-02-14 14:01:30",3.495,"2022-02-14 14:59:00",2.332,2.338,"2022-02-14 14:11:30",2.327,"2022-02-14 14:55:00",2.317,2.322,"2022-02-14 14:00:30",2.314,"2022-02-14 14:15:00",2.627,2.637,"2022-02-14 14:00:30",2.62,"2022-02-14 14:41:00",3.072,3.081,"2022-02-14 14:00:30",3.065,"2022-02-14 14:49:30",12.83627,0,2.121,117.8,42.6,206,5.1,"2022-02-14 14:04:30",0,"2022-02-14 14:36:00",3.461,120.4,34.54,155,7.5,"2022-02-14 14:05:30",0.6,"2022-02-14 14:36:30",2.723,2.986
"2022-02-14 16:00:00",14930,39.81,"2022-02-14 15:03:00",13.11,13.41,"2022-02-14 15:03:00",0.001,"2022-02-14 15:29:00",921,31.08,31.75,"2022-02-14 15:00:30",30.76,"2022-02-14 15:22:30",36.3,38.44,"2022-02-14 15:59:00",33.89,"2022-02-14 15:13:30",32.84,33.38,"2022-02-14 15:02:30",32.24,"2022-02-14 16:00:00",29.8,30.02,"2022-02-14 15:55:00",29.58,"2022-02-14 15:01:30",28.18,28.39,"2022-02-14 15:51:00",27.93,"2022-02-14 15:03:00",27.52,27.67,"2022-02-14 15:46:00",27.4,"2022-02-14 15:01:00",27.9,27.98,"2022-02-14 15:41:30",27.74,"2022-02-14 15:23:30",27.57,27.62,"2022-02-14 15:10:30",27.51,"2022-02-14 15:28:30",2.793,2.817,"2022-02-14 15:00:30",2.77,"2022-02-14 15:58:00",3.499,3.503,"2022-02-14 15:09:00",3.493,"2022-02-14 15:52:00",2.334,2.338,"2022-02-14 15:38:00",2.329,"2022-02-14 15:13:30",2.317,2.32,"2022-02-14 15:13:00",2.314,"2022-02-14 15:35:30",2.628,2.634,"2022-02-14 15:09:30",2.622,"2022-02-14 15:00:30",3.064,3.068,"2022-02-14 15:01:30",3.061,"2022-02-14 15:26:00",3.7353,0,1.656,143.9,32.62,147,4,"2022-02-14 15:12:30",0,"2022-02-14 15:28:00",3.001,143.2,22.79,143,7.3,"2022-02-14 15:01:00",0.3,"2022-02-14 15:08:00",0.796,2.278
"2022-02-14 17:00:00",14931,44.08,"2022-02-14 16:14:30",13.17,13.37,"2022-02-14 16:14:00",0.001,"2022-02-14 16:00:30",921,30.28,31.15,"2022-02-14 16:04:30",29.85,"2022-02-14 16:54:30",40.09,41.61,"2022-02-14 16:59:30",37.9,"2022-02-14 16:05:00",31.8,32.26,"2022-02-14 16:07:30",31.34,"2022-02-14 16:59:00",30.01,30.02,"2022-02-14 16:01:30",29.94,"2022-02-14 16:05:30",28.53,28.74,"2022-02-14 16:57:30",28.33,"2022-02-14 16:00:30",27.73,27.83,"2022-02-14 16:45:00",27.61,"2022-02-14 16:00:30",27.9,27.98,"2022-02-14 16:08:30",27.79,"2022-02-14 16:06:00",27.57,27.62,"2022-02-14 16:17:30",27.49,"2022-02-14 16:50:30",2.754,2.774,"2022-02-14 16:00:30",2.734,"2022-02-14 16:59:30",3.495,3.501,"2022-02-14 16:02:30",3.493,"2022-02-14 16:03:30",2.338,2.342,"2022-02-14 16:47:00",2.332,"2022-02-14 16:16:00",2.318,2.322,"2022-02-14 16:34:30",2.315,"2022-02-14 16:31:30",2.634,2.645,"2022-02-14 16:53:00",2.629,"2022-02-14 16:02:00",3.063,3.066,"2022-02-14 16:22:00",3.058,"2022-02-14 16:17:00",2.565039,0,1.858,144.1,28.67,134,4.1,"2022-02-14 16:01:00",0.5,"2022-02-14 16:29:00",3.581,137.6,16.91,109,7.2,"2022-02-14 16:05:00",1.6,"2022-02-14 16:30:00",0.547,1.399
"2022-02-14 18:00:00",14932,45.68,"2022-02-14 17:00:30",12.97,11.09,"2022-02-14 18:00:00",0,"2022-02-14 17:55:30",922,29.2,29.93,"2022-02-14 17:00:30",28.51,"2022-02-14 18:00:00",44.01,49.18,"2022-02-14 18:00:00",41.27,"2022-02-14 17:06:00",30.91,31.4,"2022-02-14 17:02:00",30.4,"2022-02-14 18:00:00",29.91,30.02,"2022-02-14 17:00:30",29.81,"2022-02-14 17:39:30",28.79,28.95,"2022-02-14 17:56:00",28.72,"2022-02-14 17:01:30",27.89,28.04,"2022-02-14 17:47:30",27.81,"2022-02-14 17:01:00",27.93,28.07,"2022-02-14 17:59:00",27.79,"2022-02-14 17:25:30",27.57,27.64,"2022-02-14 17:57:00",27.49,"2022-02-14 17:33:00",2.727,2.74,"2022-02-14 17:03:30",2.716,"2022-02-14 17:52:00",3.494,3.499,"2022-02-14 17:28:00",3.489,"2022-02-14 17:17:30",2.341,2.346,"2022-02-14 17:49:00",2.335,"2022-02-14 17:00:30",2.321,2.324,"2022-02-14 17:34:00",2.318,"2022-02-14 17:00:30",2.641,2.649,"2022-02-14 17:43:30",2.635,"2022-02-14 17:04:00",3.066,3.073,"2022-02-14 17:51:30",3.061,"2022-02-14 17:06:30",0.7515302,0,1.507,135.1,23.82,129,4.1,"2022-02-14 17:54:00",0,"2022-02-14 17:32:00",3.142,135.9,15.81,125,8.6,"2022-02-14 17:56:30",0.3,"2022-02-14 17:02:30",0.151,0.486
"2022-02-14 19:00:00",14933,47.62,"2022-02-14 18:00:30",12.86,0.06,"2022-02-14 18:57:30",0,"2022-02-14 18:00:30",923,27.8,28.51,"2022-02-14 18:00:30",27.2,"2022-02-14 19:00:00",51.11,52.25,"2022-02-14 18:43:30",49.32,"2022-02-14 18:00:30",30.04,30.46,"2022-02-14 18:00:30",29.64,"2022-02-14 18:57:30",29.74,29.84,"2022-02-14 18:01:00",29.6,"2022-02-14 18:50:00",28.95,28.99,"2022-02-14 18:39:00",28.87,"2022-02-14 18:04:00",28.07,28.22,"2022-02-14 18:56:00",27.99,"2022-02-14 18:05:00",28.09,28.17,"2022-02-14 18:52:00",27.92,"2022-02-14 18:11:00",27.58,27.66,"2022-02-14 18:03:00",27.54,"2022-02-14 18:02:30",2.708,2.718,"2022-02-14 18:00:30",2.697,"2022-02-14 18:52:00",3.49,3.495,"2022-02-14 18:00:30",3.485,"2022-02-14 18:34:00",2.342,2.346,"2022-02-14 18:55:00",2.338,"2022-02-14 18:12:30",2.323,2.326,"2022-02-14 18:39:00",2.319,"2022-02-14 18:05:00",2.643,2.65,"2022-02-14 18:48:30",2.637,"2022-02-14 18:14:00",3.071,3.076,"2022-02-14 18:56:00",3.066,"2022-02-14 18:07:00",0.004072097,0,2.091,121,22.43,129,4.8,"2022-02-14 18:14:30",0,"2022-02-14 18:39:00",3.787,120.9,16.65,128,8,"2022-02-14 18:04:00",1.3,"2022-02-14 18:20:30",0.033,0.013
"2022-02-14 20:00:00",14934,48.82,"2022-02-14 19:00:30",12.83,0.055,"2022-02-14 19:11:30",0,"2022-02-14 19:00:30",924,26.32,27.1,"2022-02-14 19:00:30",25.37,"2022-02-14 20:00:00",54.7,59.14,"2022-02-14 20:00:00",51.49,"2022-02-14 19:06:30",29.27,29.66,"2022-02-14 19:03:30",28.88,"2022-02-14 19:59:00",29.46,29.6,"2022-02-14 19:00:30",29.29,"2022-02-14 19:59:00",28.97,29.05,"2022-02-14 19:13:30",28.95,"2022-02-14 19:01:30",28.22,28.25,"2022-02-14 19:58:00",28.17,"2022-02-14 19:02:30",28.12,28.25,"2022-02-14 19:58:30",28.01,"2022-02-14 19:29:30",27.58,27.66,"2022-02-14 19:59:00",27.54,"2022-02-14 19:05:30",2.692,2.702,"2022-02-14 19:07:00",2.68,"2022-02-14 19:59:30",3.488,3.495,"2022-02-14 19:23:30",3.483,"2022-02-14 19:55:00",2.346,2.348,"2022-02-14 19:34:30",2.343,"2022-02-14 19:10:30",2.324,2.327,"2022-02-14 19:53:00",2.32,"2022-02-14 19:03:00",2.649,2.657,"2022-02-14 19:55:00",2.644,"2022-02-14 19:01:30",3.076,3.08,"2022-02-14 19:50:00",3.071,"2022-02-14 19:01:00",0.0005822552,0,2.632,126,21.41,120,6,"2022-02-14 19:18:00",0,"2022-02-14 19:15:00",5.058,127.8,12.4,119,8.4,"2022-02-14 19:18:30",2.1,"2022-02-14 19:01:00",0.039,0
"2022-02-14 21:00:00",14935,49.88,"2022-02-14 20:01:00",12.82,0.058,"2022-02-14 20:29:00",0,"2022-02-14 20:00:30",924,24.54,25.27,"2022-02-14 20:00:30",23.93,"2022-02-14 20:59:30",64.06,70.99,"2022-02-14 21:00:00",58.84,"2022-02-14 20:00:30",28.55,28.86,"2022-02-14 20:00:30",28.22,"2022-02-14 20:52:00",29.14,29.37,"2022-02-14 20:01:00",28.98,"2022-02-14 20:42:30",28.97,29.04,"2022-02-14 20:17:30",28.95,"2022-02-14 20:05:30",28.3,28.43,"2022-02-14 20:40:30",28.22,"2022-02-14 20:00:30",28.24,28.38,"2022-02-14 20:59:00",28.05,"2022-02-14 20:09:30",27.61,27.73,"2022-02-14 20:50:30",27.57,"2022-02-14 20:03:30",2.677,2.686,"2022-02-14 20:01:30",2.668,"2022-02-14 20:50:00",3.486,3.491,"2022-02-14 20:04:30",3.481,"2022-02-14 20:29:00",2.346,2.348,"2022-02-14 20:01:30",2.342,"2022-02-14 21:00:00",2.327,2.33,"2022-02-14 20:18:30",2.322,"2022-02-14 20:47:30",2.652,2.661,"2022-02-14 20:10:30",2.645,"2022-02-14 20:25:30",3.081,3.085,"2022-02-14 20:37:30",3.078,"2022-02-14 20:02:00",0.0008339206,0,2.534,121.9,19.87,147,4.6,"2022-02-14 20:57:00",0.8,"2022-02-14 20:50:00",4.499,118.4,11.39,122,7.3,"2022-02-14 20:02:00",2.3,"2022-02-14 20:40:30",0.024,0
"2022-02-14 22:00:00",14936,51.68,"2022-02-14 21:00:30",12.81,0.074,"2022-02-14 21:00:30",0,"2022-02-14 21:00:30",925,23.42,23.93,"2022-02-14 21:00:30",22.82,"2022-02-14 22:00:00",76.62,81.1,"2022-02-14 22:00:00",70.6,"2022-02-14 21:01:00",27.95,28.24,"2022-02-14 21:05:00",27.59,"2022-02-14 21:57:30",28.86,29,"2022-02-14 21:08:30",28.65,"2022-02-14 21:58:00",28.95,29,"2022-02-14 21:26:30",28.89,"2022-02-14 21:57:30",28.41,28.45,"2022-02-14 21:17:00",28.35,"2022-02-14 21:01:30",28.32,28.4,"2022-02-14 21:06:30",28.21,"2022-02-14 21:06:00",27.71,27.81,"2022-02-14 21:43:30",27.59,"2022-02-14 21:00:30",2.664,2.67,"2022-02-14 21:02:00",2.657,"2022-02-14 21:50:30",3.481,3.487,"2022-02-14 21:23:30",3.475,"2022-02-14 21:51:00",2.343,2.347,"2022-02-14 21:03:00",2.34,"2022-02-14 21:43:30",2.326,2.33,"2022-02-14 21:23:30",2.323,"2022-02-14 21:04:00",2.654,2.661,"2022-02-14 21:47:30",2.647,"2022-02-14 21:02:30",3.083,3.09,"2022-02-14 21:31:00",3.078,"2022-02-14 21:05:00",0.001057305,0,2.913,123.8,20.21,129,5.6,"2022-02-14 21:44:00",0.5,"2022-02-14 21:17:30",5.286,119.4,11.44,119,8.6,"2022-02-14 21:35:30",2.5,"2022-02-14 21:49:30",0.013,0
"2022-02-14 23:00:00",14937,52.96,"2022-02-14 22:01:00",12.79,0.08,"2022-02-14 22:01:00",0,"2022-02-14 22:00:30",925,22.41,22.82,"2022-02-14 22:00:30",22,"2022-02-14 22:59:30",82.8,83.7,"2022-02-14 22:27:30",80.5,"2022-02-14 22:00:30",27.44,27.67,"2022-02-14 22:02:30",27.21,"2022-02-14 22:52:00",28.53,28.78,"2022-02-14 22:00:30",28.36,"2022-02-14 22:44:30",28.85,28.98,"2022-02-14 22:02:00",28.74,"2022-02-14 22:45:30",28.43,28.51,"2022-02-14 22:44:00",28.4,"2022-02-14 22:18:30",28.32,28.43,"2022-02-14 22:41:30",28.19,"2022-02-14 22:09:30",27.77,27.83,"2022-02-14 22:27:00",27.72,"2022-02-14 22:01:30",2.653,2.66,"2022-02-14 22:01:00",2.645,"2022-02-14 23:00:00",3.478,3.485,"2022-02-14 22:01:00",3.473,"2022-02-14 22:32:30",2.343,2.347,"2022-02-14 22:23:00",2.339,"2022-02-14 22:24:30",2.328,2.33,"2022-02-14 22:27:30",2.326,"2022-02-14 22:00:30",2.659,2.666,"2022-02-14 22:40:00",2.652,"2022-02-14 22:04:00",3.086,3.09,"2022-02-14 22:43:00",3.081,"2022-02-14 22:01:30",0.001220851,0,2.745,118.3,20.04,163,6.7,"2022-02-14 22:46:30",0.6,"2022-02-14 22:08:00",4.766,115.4,17.14,91,8.2,"2022-02-14 22:09:00",1.8,"2022-02-14 22:26:00",0.004,0
"2022-02-15 00:00:00",14938,54.12,"2022-02-14 23:00:30",12.77,0.055,"2022-02-14 23:53:00",0,"2022-02-14 23:00:30",924,21.71,22.04,"2022-02-14 23:00:30",21.54,"2022-02-14 23:31:30",82.4,83.5,"2022-02-14 23:24:30",81.2,"2022-02-14 23:48:00",26.95,27.24,"2022-02-14 23:03:30",26.6,"2022-02-14 23:58:30",28.25,28.4,"2022-02-14 23:08:00",28.15,"2022-02-14 23:57:00",28.75,28.79,"2022-02-14 23:01:00",28.67,"2022-02-14 23:59:30",28.43,28.47,"2022-02-14 23:43:30",28.4,"2022-02-14 23:01:30",28.39,28.59,"2022-02-14 23:51:30",28.22,"2022-02-14 23:11:30",27.78,27.85,"2022-02-14 23:46:00",27.74,"2022-02-14 23:04:30",2.643,2.651,"2022-02-14 23:07:30",2.635,"2022-02-14 23:47:30",3.473,3.479,"2022-02-14 23:31:30",3.467,"2022-02-14 23:52:00",2.342,2.346,"2022-02-14 23:01:00",2.339,"2022-02-14 23:35:00",2.328,2.331,"2022-02-14 23:50:00",2.327,"2022-02-14 23:17:30",2.661,2.669,"2022-02-14 23:45:00",2.654,"2022-02-14 23:41:30",3.09,3.093,"2022-02-14 23:33:30",3.086,"2022-02-14 23:00:30",0.001150982,0,2.846,121.2,19.04,119,5.2,"2022-02-14 23:23:30",0.6,"2022-02-14 23:10:00",5.142,117.8,14.56,120,9,"2022-02-14 23:17:30",0.6,"2022-02-14 23:58:30",0.004,0
"2022-02-15 01:00:00",14939,54.16,"2022-02-15 00:25:00",12.76,0.05,"2022-02-15 00:59:30",0,"2022-02-15 00:00:30",924,21.52,21.79,"2022-02-15 00:09:30",21.35,"2022-02-15 01:00:00",82.8,83.8,"2022-02-15 00:49:30",81.4,"2022-02-15 00:02:30",26.57,26.72,"2022-02-15 00:13:30",26.4,"2022-02-15 00:42:30",27.96,28.18,"2022-02-15 00:04:00",27.74,"2022-02-15 00:56:30",28.62,28.78,"2022-02-15 00:00:30",28.54,"2022-02-15 00:26:30",28.43,28.47,"2022-02-15 00:21:30",28.4,"2022-02-15 00:12:30",28.46,28.59,"2022-02-15 00:25:00",28.29,"2022-02-15 00:02:00",27.78,27.83,"2022-02-15 00:52:00",27.77,"2022-02-15 00:00:30",2.634,2.641,"2022-02-15 00:01:30",2.627,"2022-02-15 00:59:30",3.47,3.477,"2022-02-15 00:07:30",3.465,"2022-02-15 00:40:00",2.341,2.344,"2022-02-15 00:25:30",2.338,"2022-02-15 00:08:30",2.329,2.331,"2022-02-15 00:49:30",2.328,"2022-02-15 00:00:30",2.662,2.669,"2022-02-15 00:18:30",2.654,"2022-02-15 00:29:00",3.094,3.098,"2022-02-15 00:55:00",3.09,"2022-02-15 00:10:30",0.0007960039,0,2.77,117,21.38,104,6.7,"2022-02-15 00:21:00",0.5,"2022-02-15 00:45:00",4.565,114.4,15.61,99,8.8,"2022-02-15 00:25:30",0.9,"2022-02-15 00:16:00",0.003,0
"2022-02-15 02:00:00",14940,54.25,"2022-02-15 01:10:30",12.75,0.048,"2022-02-15 01:29:30",0,"2022-02-15 01:00:30",923,21.34,21.54,"2022-02-15 01:09:30",21.16,"2022-02-15 01:48:00",84.6,86.5,"2022-02-15 01:49:30",82,"2022-02-15 01:04:00",26.3,26.49,"2022-02-15 01:01:00",26.14,"2022-02-15 01:59:30",27.7,27.82,"2022-02-15 01:00:30",27.54,"2022-02-15 01:45:00",28.48,28.62,"2022-02-15 01:35:30",28.33,"2022-02-15 01:56:30",28.42,28.45,"2022-02-15 01:08:00",28.38,"2022-02-15 01:30:30",28.49,28.59,"2022-02-15 01:38:00",28.34,"2022-02-15 01:09:30",27.79,27.85,"2022-02-15 01:04:30",27.77,"2022-02-15 01:00:30",2.626,2.634,"2022-02-15 01:06:30",2.618,"2022-02-15 01:50:00",3.465,3.471,"2022-02-15 01:00:30",3.459,"2022-02-15 01:59:00",2.339,2.343,"2022-02-15 01:52:30",2.335,"2022-02-15 01:49:30",2.328,2.332,"2022-02-15 01:14:00",2.327,"2022-02-15 01:06:30",2.662,2.671,"2022-02-15 01:51:30",2.657,"2022-02-15 01:01:30",3.099,3.101,"2022-02-15 01:43:30",3.096,"2022-02-15 01:00:30",0.0007675228,0,2.609,114.6,27.83,148,6.7,"2022-02-15 01:09:00",0.4,"2022-02-15 01:51:30",4.308,105.7,17.74,109,8.1,"2022-02-15 01:31:30",1.5,"2022-02-15 01:01:00",0,0
"2022-02-15 03:00:00",14941,54.44,"2022-02-15 02:04:00",12.74,0.05,"2022-02-15 02:46:00",0,"2022-02-15 02:00:30",923,20.96,21.21,"2022-02-15 02:09:30",20.73,"2022-02-15 03:00:00",88.5,90.2,"2022-02-15 03:00:00",85.9,"2022-02-15 02:00:30",26.03,26.21,"2022-02-15 02:00:30",25.85,"2022-02-15 02:52:30",27.46,27.62,"2022-02-15 02:16:30",27.33,"2022-02-15 02:34:00",28.34,28.41,"2022-02-15 02:28:30",28.31,"2022-02-15 02:51:00",28.33,28.45,"2022-02-15 02:07:30",28.22,"2022-02-15 02:29:00",28.49,28.59,"2022-02-15 02:22:30",28.39,"2022-02-15 02:04:30",27.8,27.88,"2022-02-15 02:14:30",27.77,"2022-02-15 02:02:00",2.621,2.629,"2022-02-15 02:09:00",2.616,"2022-02-15 02:31:30",3.463,3.471,"2022-02-15 02:22:30",3.459,"2022-02-15 02:19:00",2.337,2.342,"2022-02-15 02:00:30",2.334,"2022-02-15 02:45:00",2.331,2.335,"2022-02-15 02:26:00",2.327,"2022-02-15 02:00:30",2.664,2.669,"2022-02-15 02:15:30",2.659,"2022-02-15 02:04:00",3.103,3.106,"2022-02-15 02:47:30",3.098,"2022-02-15 02:00:30",0.0009450022,0,1.764,117.5,29.43,142,3.8,"2022-02-15 02:10:30",0.3,"2022-02-15 02:39:00",2.903,110.4,19.08,83,6.1,"2022-02-15 02:01:30",0,"2022-02-15 02:39:00",-0.01,0
"2022-02-15 04:00:00",14942,55.01,"2022-02-15 03:00:30",12.72,0.046,"2022-02-15 03:59:30",0,"2022-02-15 03:00:30",923,20.04,20.73,"2022-02-15 03:00:30",19.45,"2022-02-15 04:00:00",92.3,93.9,"2022-02-15 03:54:30",89.6,"2022-02-15 03:02:00",25.75,25.95,"2022-02-15 03:09:00",25.45,"2022-02-15 03:59:30",27.29,27.41,"2022-02-15 03:04:30",27.12,"2022-02-15 03:55:00",28.22,28.37,"2022-02-15 03:04:00",28.13,"2022-02-15 03:23:00",28.24,28.35,"2022-02-15 03:03:00",28.22,"2022-02-15 03:00:30",28.49,28.59,"2022-02-15 03:07:00",28.36,"2022-02-15 03:58:00",27.82,27.92,"2022-02-15 03:46:00",27.77,"2022-02-15 03:06:00",2.613,2.621,"2022-02-15 03:01:30",2.607,"2022-02-15 03:43:30",3.458,3.463,"2022-02-15 03:02:00",3.453,"2022-02-15 03:14:30",2.335,2.339,"2022-02-15 03:18:30",2.332,"2022-02-15 03:03:30",2.331,2.334,"2022-02-15 03:03:30",2.33,"2022-02-15 03:03:00",2.664,2.669,"2022-02-15 03:01:30",2.659,"2022-02-15 03:24:30",3.106,3.11,"2022-02-15 03:59:00",3.101,"2022-02-15 03:04:00",0.001070758,0,1.259,149.3,33.49,227,3,"2022-02-15 03:42:00",0.3,"2022-02-15 03:15:00",2.148,139.1,22.62,165,5.1,"2022-02-15 03:15:00",0.9,"2022-02-15 03:32:00",-0.016,0
"2022-02-15 05:00:00",14943,56.74,"2022-02-15 04:00:30",12.7,0.044,"2022-02-15 04:27:30",0,"2022-02-15 04:00:30",924,19.26,19.45,"2022-02-15 04:00:30",19.05,"2022-02-15 04:53:00",94.9,96,"2022-02-15 04:49:30",93.2,"2022-02-15 04:01:00",25.35,25.54,"2022-02-15 04:01:00",25.08,"2022-02-15 04:55:00",27.07,27.22,"2022-02-15 04:06:30",26.92,"2022-02-15 04:55:00",28.08,28.19,"2022-02-15 04:03:30",27.93,"2022-02-15 04:52:00",28.23,28.26,"2022-02-15 04:31:00",28.2,"2022-02-15 04:49:00",28.48,28.59,"2022-02-15 04:08:00",28.34,"2022-02-15 04:38:30",27.84,27.94,"2022-02-15 04:59:30",27.77,"2022-02-15 04:02:00",2.607,2.613,"2022-02-15 04:00:30",2.601,"2022-02-15 04:45:30",3.454,3.461,"2022-02-15 04:32:00",3.447,"2022-02-15 04:28:30",2.333,2.338,"2022-02-15 04:34:30",2.33,"2022-02-15 04:20:30",2.329,2.331,"2022-02-15 04:00:30",2.327,"2022-02-15 04:52:30",2.666,2.672,"2022-02-15 04:11:00",2.661,"2022-02-15 04:07:30",3.107,3.111,"2022-02-15 04:35:00",3.101,"2022-02-15 04:23:30",0.001127257,0,0.71,188.4,52.02,206,2.4,"2022-02-15 04:03:00",0,"2022-02-15 04:13:30",1.306,170.8,53.6,186,3.5,"2022-02-15 04:07:00",0,"2022-02-15 04:23:30",-0.022,0
"2022-02-15 06:00:00",14944,56.22,"2022-02-15 05:58:30",12.68,0.443,"2022-02-15 05:00:30",0,"2022-02-15 05:32:00",924,19.11,19.34,"2022-02-15 05:58:30",18.86,"2022-02-15 05:13:30",96.5,97.4,"2022-02-15 05:34:30",95,"2022-02-15 05:01:30",24.98,25.14,"2022-02-15 05:03:30",24.83,"2022-02-15 06:00:00",26.85,27.04,"2022-02-15 05:08:00",26.73,"2022-02-15 05:27:30",27.94,28.02,"2022-02-15 05:06:30",27.88,"2022-02-15 05:54:30",28.18,28.24,"2022-02-15 05:09:00",28.02,"2022-02-15 05:57:00",28.42,28.56,"2022-02-15 05:12:00",28.24,"2022-02-15 05:41:30",27.84,27.97,"2022-02-15 05:05:30",27.77,"2022-02-15 05:23:30",2.598,2.604,"2022-02-15 05:02:00",2.594,"2022-02-15 05:48:00",3.449,3.457,"2022-02-15 05:17:00",3.443,"2022-02-15 05:51:30",2.331,2.335,"2022-02-15 05:02:00",2.326,"2022-02-15 05:54:00",2.329,2.332,"2022-02-15 05:41:00",2.327,"2022-02-15 05:07:00",2.668,2.679,"2022-02-15 05:38:30",2.661,"2022-02-15 05:05:30",3.11,3.113,"2022-02-15 05:19:30",3.105,"2022-02-15 05:07:00",0.2140402,0,0.541,204.2,28.06,128,1.5,"2022-02-15 05:02:30",0,"2022-02-15 05:16:30",1.173,198.9,18.09,165,2.4,"2022-02-15 05:01:30",0.3,"2022-02-15 05:54:00",-0.003,0
"2022-02-15 07:00:00",14945,46.02,"2022-02-15 07:00:00",12.73,12.84,"2022-02-15 06:01:00",0.037,"2022-02-15 06:02:00",925,20.83,22.23,"2022-02-15 06:58:00",19.35,"2022-02-15 06:02:00",91.6,97.1,"2022-02-15 06:05:00",83.9,"2022-02-15 07:00:00",24.77,24.94,"2022-02-15 06:05:00",24.65,"2022-02-15 06:49:00",26.64,26.8,"2022-02-15 06:04:30",26.53,"2022-02-15 06:43:00",27.8,27.96,"2022-02-15 06:10:00",27.72,"2022-02-15 06:29:30",28.05,28.17,"2022-02-15 06:05:00",28.02,"2022-02-15 06:18:30",28.36,28.48,"2022-02-15 06:43:00",28.24,"2022-02-15 06:37:30",27.85,27.97,"2022-02-15 06:58:30",27.77,"2022-02-15 06:21:00",2.596,2.601,"2022-02-15 06:16:00",2.591,"2022-02-15 06:13:00",3.445,3.453,"2022-02-15 06:12:00",3.437,"2022-02-15 06:51:30",2.33,2.335,"2022-02-15 06:21:30",2.326,"2022-02-15 06:07:00",2.331,2.334,"2022-02-15 06:10:00",2.326,"2022-02-15 06:07:00",2.67,2.676,"2022-02-15 06:21:00",2.664,"2022-02-15 06:02:30",3.112,3.116,"2022-02-15 06:36:30",3.108,"2022-02-15 06:13:30",2.997757,0,0.989,130.7,49.5,126,3,"2022-02-15 06:36:30",0,"2022-02-15 06:00:30",1.612,139.2,51.96,82,4.4,"2022-02-15 06:32:30",0,"2022-02-15 06:06:00",0.514,0.138
"2022-02-15 08:00:00",14946,41.65,"2022-02-15 08:00:00",12.98,13.14,"2022-02-15 07:00:30",0.065,"2022-02-15 07:01:30",926,22.64,23.96,"2022-02-15 07:58:00",21.81,"2022-02-15 07:23:00",79.34,83.8,"2022-02-15 07:09:30",72.89,"2022-02-15 07:59:00",24.93,25.14,"2022-02-15 07:55:00",24.71,"2022-02-15 07:00:30",26.46,26.61,"2022-02-15 07:01:30",26.34,"2022-02-15 07:28:00",27.65,27.82,"2022-02-15 07:02:30",27.52,"2022-02-15 07:51:30",28.01,28.08,"2022-02-15 07:47:00",27.92,"2022-02-15 07:50:00",28.31,28.45,"2022-02-15 07:13:30",28.23,"2022-02-15 07:22:00",27.82,27.92,"2022-02-15 07:53:30",27.77,"2022-02-15 07:06:00",2.592,2.597,"2022-02-15 07:00:30",2.587,"2022-02-15 07:49:30",3.442,3.449,"2022-02-15 07:00:30",3.435,"2022-02-15 07:16:00",2.329,2.332,"2022-02-15 07:25:30",2.325,"2022-02-15 07:01:30",2.328,2.331,"2022-02-15 07:05:30",2.324,"2022-02-15 07:44:30",2.669,2.674,"2022-02-15 07:19:00",2.664,"2022-02-15 07:47:00",3.112,3.116,"2022-02-15 07:01:30",3.103,"2022-02-15 08:00:00",6.998216,0,2.398,108.4,26.79,159,5.6,"2022-02-15 07:42:00",0.5,"2022-02-15 07:55:00",4.103,106,18.31,133,8.3,"2022-02-15 07:55:30",0.6,"2022-02-15 07:01:00",1.238,0.935
"2022-02-15 09:00:00",14947,38.71,"2022-02-15 08:55:00",13.48,13.61,"2022-02-15 08:37:30",0.151,"2022-02-15 08:52:30",926,24.6,25.74,"2022-02-15 08:59:00",23.7,"2022-02-15 08:04:00",69.05,73.84,"2022-02-15 08:05:00",62.88,"2022-02-15 08:59:30",25.6,26.16,"2022-02-15 08:59:30",25.1,"2022-02-15 08:01:00",26.41,26.46,"2022-02-15 08:02:30",26.3,"2022-02-15 08:14:30",27.55,27.64,"2022-02-15 08:02:00",27.44,"2022-02-15 08:58:30",27.9,28.04,"2022-02-15 08:02:00",27.81,"2022-02-15 08:25:00",28.32,28.4,"2022-02-15 08:10:30",28.21,"2022-02-15 08:06:00",27.82,27.9,"2022-02-15 08:30:00",27.77,"2022-02-15 08:05:30",2.587,2.596,"2022-02-15 08:04:00",2.58,"2022-02-15 08:44:30",3.435,3.443,"2022-02-15 08:00:30",3.429,"2022-02-15 08:41:00",2.323,2.33,"2022-02-15 08:01:30",2.315,"2022-02-15 08:56:30",2.327,2.331,"2022-02-15 08:13:30",2.324,"2022-02-15 08:07:00",2.657,2.667,"2022-02-15 08:04:00",2.645,"2022-02-15 09:00:00",3.095,3.106,"2022-02-15 08:00:30",3.081,"2022-02-15 08:57:30",14.47893,0,2.913,111.2,28.9,121,6.2,"2022-02-15 08:01:00",0,"2022-02-15 08:21:30",4.811,108.5,17.97,121,8.5,"2022-02-15 08:13:30",1.3,"2022-02-15 08:49:30",2.642,1.838
"2022-02-15 10:00:00",14948,38.11,"2022-02-15 09:37:30",13.44,19.41,"2022-02-15 09:58:00",0.132,"2022-02-15 09:44:00",926,26.52,27.46,"2022-02-15 09:59:00",25.07,"2022-02-15 09:02:00",60.02,66.61,"2022-02-15 09:03:00",55.73,"2022-02-15 09:49:00",26.9,27.69,"2022-02-15 09:57:30",26.17,"2022-02-15 09:00:30",26.5,26.67,"2022-02-15 09:53:30",26.32,"2022-02-15 09:25:00",27.43,27.6,"2022-02-15 09:04:30",27.33,"2022-02-15 09:13:30",27.82,27.86,"2022-02-15 09:02:00",27.79,"2022-02-15 09:57:30",28.31,28.4,"2022-02-15 09:46:00",28.18,"2022-02-15 09:52:30",27.8,27.87,"2022-02-15 09:30:30",27.77,"2022-02-15 09:02:00",2.582,2.588,"2022-02-15 09:24:30",2.577,"2022-02-15 09:18:30",3.431,3.437,"2022-02-15 09:35:30",3.421,"2022-02-15 09:43:30",2.319,2.323,"2022-02-15 09:21:00",2.313,"2022-02-15 09:55:00",2.321,2.327,"2022-02-15 09:01:00",2.315,"2022-02-15 09:59:00",2.639,2.652,"2022-02-15 09:06:30",2.627,"2022-02-15 09:55:30",3.07,3.085,"2022-02-15 09:00:30",3.056,"2022-02-15 09:59:00",18.79874,0,2.593,113.6,31.51,120,4.8,"2022-02-15 09:24:00",0,"2022-02-15 09:44:00",4.295,114.2,23.15,122,7.8,"2022-02-15 09:44:00",1.2,"2022-02-15 09:03:00",3.6,2.634
"2022-02-15 11:00:00",14949,38.08,"2022-02-15 10:19:00",13.43,18.67,"2022-02-15 10:46:00",0.134,"2022-02-15 10:53:00",926,28.45,29.54,"2022-02-15 10:42:00",27.38,"2022-02-15 10:02:30",49.57,55.34,"2022-02-15 10:03:30",44.6,"2022-02-15 11:00:00",28.68,29.74,"2022-02-15 11:00:00",27.64,"2022-02-15 10:00:30",26.81,27.16,"2022-02-15 10:59:30",26.55,"2022-02-15 10:06:30",27.38,27.48,"2022-02-15 10:38:30",27.31,"2022-02-15 10:01:00",27.81,27.83,"2022-02-15 10:01:30",27.74,"2022-02-15 10:50:30",28.27,28.4,"2022-02-15 10:00:30",28.08,"2022-02-15 10:52:00",27.79,27.89,"2022-02-15 10:19:30",27.77,"2022-02-15 10:03:00",2.58,2.587,"2022-02-15 10:09:00",2.576,"2022-02-15 10:11:00",3.427,3.441,"2022-02-15 10:18:30",3.415,"2022-02-15 10:44:30",2.312,2.318,"2022-02-15 10:04:00",2.306,"2022-02-15 10:51:00",2.311,2.317,"2022-02-15 10:00:30",2.306,"2022-02-15 10:44:30",2.621,2.634,"2022-02-15 10:07:30",2.607,"2022-02-15 10:57:00",3.044,3.058,"2022-02-15 10:00:30",3.03,"2022-02-15 10:58:30",13.80182,0,2.72,134.3,34.52,142,6.1,"2022-02-15 10:29:30",0.3,"2022-02-15 10:15:00",4.192,128,27.87,143,8.7,"2022-02-15 10:16:30",0.3,"2022-02-15 10:39:30",2.739,3.247
"2022-02-15 12:00:00",14950,38.39,"2022-02-15 11:49:00",13.4,18.71,"2022-02-15 11:58:00",0.1,"2022-02-15 11:29:30",925,29.98,30.94,"2022-02-15 11:58:00",29.22,"2022-02-15 11:00:30",42.68,46.35,"2022-02-15 11:02:30",38.61,"2022-02-15 11:58:00",30.91,32.22,"2022-02-15 12:00:00",29.77,"2022-02-15 11:00:30",27.41,27.8,"2022-02-15 11:54:30",27.03,"2022-02-15 11:04:30",27.49,27.62,"2022-02-15 11:38:30",27.33,"2022-02-15 11:03:00",27.77,27.83,"2022-02-15 11:22:30",27.65,"2022-02-15 12:00:00",28.17,28.33,"2022-02-15 11:13:00",28.03,"2022-02-15 11:54:00",27.78,27.85,"2022-02-15 11:11:30",27.77,"2022-02-15 11:02:00",2.573,2.58,"2022-02-15 11:05:00",2.566,"2022-02-15 11:47:00",3.42,3.429,"2022-02-15 11:04:30",3.411,"2022-02-15 11:02:00",2.304,2.312,"2022-02-15 11:01:30",2.299,"2022-02-15 11:55:30",2.304,2.31,"2022-02-15 11:15:30",2.298,"2022-02-15 11:52:30",2.607,2.618,"2022-02-15 11:04:30",2.597,"2022-02-15 11:43:30",3.02,3.032,"2022-02-15 11:00:30",3.007,"2022-02-15 11:59:00",19.77456,0,2.228,142,46.13,126,4.8,"2022-02-15 11:37:30",0,"2022-02-15 11:01:30",3.726,138.4,37.06,86,8,"2022-02-15 11:29:00",0.4,"2022-02-15 11:27:30",4.058,3.609
"2022-02-15 13:00:00",14951,38.83,"2022-02-15 12:00:30",13.4,18.52,"2022-02-15 12:38:30",0.103,"2022-02-15 12:27:30",924,30.69,31.94,"2022-02-15 13:00:00",29.52,"2022-02-15 12:31:00",39.55,43.14,"2022-02-15 12:14:30",34.97,"2022-02-15 12:52:30",32.9,33.52,"2022-02-15 12:59:00",32.14,"2022-02-15 12:00:30",28.23,28.77,"2022-02-15 12:59:00",27.74,"2022-02-15 12:00:30",27.64,27.82,"2022-02-15 12:54:00",27.52,"2022-02-15 12:04:30",27.75,27.83,"2022-02-15 12:40:30",27.64,"2022-02-15 12:01:30",28.11,28.25,"2022-02-15 12:04:30",27.98,"2022-02-15 12:09:30",27.78,27.87,"2022-02-15 12:18:00",27.77,"2022-02-15 12:00:30",2.559,2.571,"2022-02-15 12:00:30",2.546,"2022-02-15 12:51:30",3.412,3.423,"2022-02-15 12:04:30",3.405,"2022-02-15 12:21:30",2.3,2.305,"2022-02-15 12:17:00",2.295,"2022-02-15 12:42:00",2.297,2.302,"2022-02-15 12:03:00",2.29,"2022-02-15 12:57:30",2.592,2.603,"2022-02-15 12:03:00",2.582,"2022-02-15 12:53:30",2.998,3.009,"2022-02-15 12:00:30",2.988,"2022-02-15 12:57:00",20.72739,0,2.202,139.8,42.75,138,4.7,"2022-02-15 12:16:00",0,"2022-02-15 12:49:00",3.573,139,34.87,146,6.6,"2022-02-15 12:10:30",0,"2022-02-15 12:49:00",4.3,3.686
"2022-02-15 14:00:00",14952,37.92,"2022-02-15 13:32:30",13.15,13.63,"2022-02-15 13:59:30",0.001,"2022-02-15 13:46:30",923,32.23,33.01,"2022-02-15 13:25:00",31.7,"2022-02-15 13:31:30",34.04,37.56,"2022-02-15 13:06:00",31.32,"2022-02-15 13:27:30",34.1,34.51,"2022-02-15 13:59:30",33.54,"2022-02-15 13:01:30",29.14,29.6,"2022-02-15 13:58:00",28.73,"2022-02-15 13:02:30",27.96,28.21,"2022-02-15 13:58:00",27.72,"2022-02-15 13:04:00",27.8,27.85,"2022-02-15 13:45:00",27.71,"2022-02-15 13:03:00",28.11,28.22,"2022-02-15 13:10:30",28.02,"2022-02-15 13:17:00",27.78,27.87,"2022-02-15 13:56:30",27.77,"2022-02-15 13:00:30",2.535,2.551,"2022-02-15 13:01:00",2.52,"2022-02-15 14:00:00",3.407,3.413,"2022-02-15 13:11:30",3.401,"2022-02-15 13:56:00",2.295,2.3,"2022-02-15 13:00:30",2.291,"2022-02-15 13:52:30",2.289,2.297,"2022-02-15 13:00:30",2.285,"2022-02-15 13:35:00",2.579,2.587,"2022-02-15 13:02:30",2.57,"2022-02-15 14:00:00",2.979,2.989,"2022-02-15 13:02:00",2.97,"2022-02-15 13:56:00",18.09002,0,1.78,159.6,53.47,123,4.5,"2022-02-15 13:40:00",0,"2022-02-15 13:04:00",2.756,155.4,41.28,190,6.7,"2022-02-15 13:28:00",0.3,"2022-02-15 13:45:00",3.871,3.481
"2022-02-15 15:00:00",14953,39.36,"2022-02-15 14:06:00",13.14,14.4,"2022-02-15 14:53:00",0.001,"2022-02-15 14:30:00",922,31.97,32.93,"2022-02-15 14:41:30",30.9,"2022-02-15 14:10:30",34.96,37.98,"2022-02-15 14:12:30",31.66,"2022-02-15 14:45:00",34.41,34.56,"2022-02-15 14:03:30",34.34,"2022-02-15 14:51:30",29.94,30.22,"2022-02-15 14:51:30",29.58,"2022-02-15 14:02:00",28.33,28.58,"2022-02-15 14:55:00",28.13,"2022-02-15 14:00:30",27.82,27.88,"2022-02-15 14:58:00",27.79,"2022-02-15 14:12:30",28.12,28.19,"2022-02-15 14:05:00",28,"2022-02-15 14:16:00",27.78,27.85,"2022-02-15 14:30:30",27.74,"2022-02-15 14:20:00",2.508,2.525,"2022-02-15 14:01:00",2.494,"2022-02-15 14:59:00",3.404,3.411,"2022-02-15 14:26:00",3.399,"2022-02-15 14:47:00",2.294,2.297,"2022-02-15 14:45:30",2.289,"2022-02-15 14:19:30",2.286,2.288,"2022-02-15 14:17:00",2.283,"2022-02-15 15:00:00",2.572,2.578,"2022-02-15 14:20:30",2.564,"2022-02-15 14:55:30",2.965,2.971,"2022-02-15 14:01:30",2.957,"2022-02-15 14:53:00",13.57774,0,2.27,160.9,36.73,184,6.3,"2022-02-15 14:47:30",0,"2022-02-15 14:17:00",3.803,152.5,30.78,191,7.8,"2022-02-15 14:49:00",0.3,"2022-02-15 14:14:30",2.878,2.993
"2022-02-15 16:00:00",14954,38.33,"2022-02-15 15:31:30",13.15,17.06,"2022-02-15 15:01:30",0.001,"2022-02-15 15:00:30",922,32.61,33.4,"2022-02-15 15:13:00",31.65,"2022-02-15 15:35:30",34.58,37.9,"2022-02-15 15:59:00",32.21,"2022-02-15 15:13:30",34.39,34.56,"2022-02-15 15:20:30",34.03,"2022-02-15 16:00:00",30.48,30.64,"2022-02-15 15:41:00",30.22,"2022-02-15 15:01:00",28.72,28.96,"2022-02-15 15:56:00",28.53,"2022-02-15 15:00:30",27.98,28.04,"2022-02-15 15:57:30",27.81,"2022-02-15 15:01:00",28.12,28.19,"2022-02-15 15:34:30",27.98,"2022-02-15 15:29:00",27.78,27.87,"2022-02-15 15:28:30",27.71,"2022-02-15 15:08:30",2.481,2.495,"2022-02-15 15:01:00",2.465,"2022-02-15 15:58:00",3.398,3.405,"2022-02-15 15:04:30",3.393,"2022-02-15 15:35:00",2.292,2.295,"2022-02-15 15:14:00",2.288,"2022-02-15 15:23:00",2.282,2.287,"2022-02-15 15:00:30",2.28,"2022-02-15 15:11:30",2.566,2.572,"2022-02-15 15:07:30",2.562,"2022-02-15 15:23:00",2.952,2.96,"2022-02-15 15:00:30",2.945,"2022-02-15 15:56:30",11.59025,0,2.035,150,36.25,159,5,"2022-02-15 15:23:30",0,"2022-02-15 15:33:30",3.301,147.8,33.98,117,6.8,"2022-02-15 15:27:30",0,"2022-02-15 15:03:30",2.491,2.275
"2022-02-15 17:00:00",14955,38.98,"2022-02-15 16:10:00",13.36,18.68,"2022-02-15 16:05:30",0.101,"2022-02-15 16:04:00",922,31.12,32.3,"2022-02-15 16:00:30",30.43,"2022-02-15 16:20:30",39.55,41.22,"2022-02-15 16:19:00",38.03,"2022-02-15 16:01:00",33.51,34.06,"2022-02-15 16:00:30",32.94,"2022-02-15 16:56:30",30.79,30.87,"2022-02-15 16:53:00",30.62,"2022-02-15 16:03:00",29.07,29.19,"2022-02-15 16:55:00",28.92,"2022-02-15 16:01:00",28.15,28.26,"2022-02-15 16:49:30",28.02,"2022-02-15 16:00:30",28.21,28.36,"2022-02-15 16:50:00",28.07,"2022-02-15 16:05:00",27.78,27.85,"2022-02-15 16:04:30",27.74,"2022-02-15 16:09:00",2.46,2.47,"2022-02-15 16:02:30",2.45,"2022-02-15 16:59:30",3.398,3.403,"2022-02-15 16:12:30",3.393,"2022-02-15 16:17:30",2.294,2.299,"2022-02-15 16:58:30",2.289,"2022-02-15 16:04:00",2.282,2.285,"2022-02-15 16:11:00",2.28,"2022-02-15 16:10:00",2.567,2.573,"2022-02-15 16:33:00",2.564,"2022-02-15 16:14:30",2.948,2.95,"2022-02-15 16:01:30",2.944,"2022-02-15 16:53:00",5.185306,0,1.86,148.4,31.79,199,4,"2022-02-15 16:02:30",0.3,"2022-02-15 16:56:30",3.698,140.8,19.14,179,8.7,"2022-02-15 16:02:30",0.9,"2022-02-15 16:58:00",1.104,1.398
"2022-02-15 18:00:00",14956,42.03,"2022-02-15 17:13:00",12.95,10.93,"2022-02-15 18:00:00",0,"2022-02-15 17:56:00",922,29.85,31.56,"2022-02-15 17:02:30",28.51,"2022-02-15 18:00:00",41.34,44.04,"2022-02-15 17:58:30",39.11,"2022-02-15 17:09:30",32.48,33,"2022-02-15 17:02:00",31.93,"2022-02-15 17:58:30",30.84,30.84,"2022-02-15 17:00:30",30.79,"2022-02-15 17:52:30",29.33,29.51,"2022-02-15 17:56:00",29.15,"2022-02-15 17:00:30",28.32,28.45,"2022-02-15 17:45:00",28.22,"2022-02-15 17:00:30",28.3,28.4,"2022-02-15 17:34:00",28.13,"2022-02-15 17:09:30",27.78,27.85,"2022-02-15 17:50:30",27.76,"2022-02-15 17:04:00",2.444,2.451,"2022-02-15 17:01:00",2.433,"2022-02-15 17:54:30",3.396,3.399,"2022-02-15 17:00:30",3.395,"2022-02-15 17:05:30",2.296,2.3,"2022-02-15 17:57:00",2.292,"2022-02-15 17:11:30",2.284,2.288,"2022-02-15 17:29:00",2.281,"2022-02-15 17:37:00",2.569,2.577,"2022-02-15 17:55:00",2.562,"2022-02-15 17:05:00",2.947,2.952,"2022-02-15 17:52:00",2.944,"2022-02-15 17:03:30",1.152536,0,1.725,130.1,20.24,149,5.1,"2022-02-15 17:26:00",0,"2022-02-15 17:58:00",3.368,133.4,15.16,130,6.5,"2022-02-15 17:10:30",0.8,"2022-02-15 17:01:30",0.246,0.487
"2022-02-15 19:00:00",14957,46.26,"2022-02-15 18:00:30",12.86,0.054,"2022-02-15 18:59:00",0,"2022-02-15 18:00:30",923,27.79,28.52,"2022-02-15 18:00:30",26.94,"2022-02-15 19:00:00",46.87,55.83,"2022-02-15 19:00:00",44.36,"2022-02-15 18:02:00",31.39,32.01,"2022-02-15 18:01:00",30.8,"2022-02-15 18:59:00",30.69,30.84,"2022-02-15 18:00:30",30.64,"2022-02-15 18:24:00",29.55,29.6,"2022-02-15 18:27:30",29.45,"2022-02-15 18:00:30",28.51,28.63,"2022-02-15 18:43:30",28.43,"2022-02-15 18:00:30",28.34,28.46,"2022-02-15 18:38:30",28.22,"2022-02-15 18:48:30",27.79,27.85,"2022-02-15 18:33:30",27.77,"2022-02-15 18:01:00",2.429,2.439,"2022-02-15 18:06:00",2.42,"2022-02-15 18:42:30",3.398,3.403,"2022-02-15 18:05:00",3.393,"2022-02-15 18:02:00",2.298,2.302,"2022-02-15 18:44:00",2.293,"2022-02-15 18:03:00",2.286,2.289,"2022-02-15 18:27:30",2.283,"2022-02-15 18:35:00",2.576,2.585,"2022-02-15 18:50:30",2.57,"2022-02-15 18:01:30",2.952,2.957,"2022-02-15 18:56:30",2.949,"2022-02-15 18:01:00",0.004952056,0,1.481,136.6,21.16,129,5.5,"2022-02-15 18:52:30",0,"2022-02-15 18:28:30",3.198,132.5,12.03,139,9.2,"2022-02-15 18:54:00",0.8,"2022-02-15 18:30:30",0.019,0.013
"2022-02-15 20:00:00",14958,48.8,"2022-02-15 19:01:00",12.84,0.053,"2022-02-15 19:10:00",0,"2022-02-15 19:00:30",923,25.8,26.95,"2022-02-15 19:00:30",24.84,"2022-02-15 20:00:00",64.12,69.69,"2022-02-15 20:00:00",55.83,"2022-02-15 19:00:30",30.4,30.86,"2022-02-15 19:01:00",29.99,"2022-02-15 19:59:30",30.45,30.64,"2022-02-15 19:00:30",30.22,"2022-02-15 19:54:30",29.61,29.76,"2022-02-15 19:44:30",29.56,"2022-02-15 19:00:30",28.63,28.66,"2022-02-15 19:43:30",28.58,"2022-02-15 19:05:00",28.49,28.61,"2022-02-15 19:20:00",28.28,"2022-02-15 19:03:30",27.79,27.85,"2022-02-15 19:24:30",27.77,"2022-02-15 19:01:00",2.416,2.424,"2022-02-15 19:06:00",2.408,"2022-02-15 19:50:00",3.396,3.401,"2022-02-15 19:56:00",3.391,"2022-02-15 19:12:00",2.302,2.304,"2022-02-15 19:19:00",2.297,"2022-02-15 19:54:00",2.29,2.294,"2022-02-15 19:59:00",2.285,"2022-02-15 19:01:30",2.578,2.583,"2022-02-15 19:00:30",2.572,"2022-02-15 19:04:30",2.958,2.962,"2022-02-15 19:50:30",2.954,"2022-02-15 19:04:00",0.0008256422,0,2.836,134.7,21.98,113,6.4,"2022-02-15 19:26:00",0.8,"2022-02-15 19:34:00",5.253,130,12.61,130,9.3,"2022-02-15 19:15:30",1.6,"2022-02-15 19:31:00",0.031,0
"2022-02-15 21:00:00",14959,50.58,"2022-02-15 20:00:30",12.83,0.062,"2022-02-15 20:56:00",0,"2022-02-15 20:00:30",924,24.17,24.85,"2022-02-15 20:00:30",23.5,"2022-02-15 21:00:00",71.71,74.73,"2022-02-15 21:00:00",69.18,"2022-02-15 20:01:00",29.6,30.02,"2022-02-15 20:02:00",29.22,"2022-02-15 20:52:30",30.12,30.28,"2022-02-15 20:00:30",29.97,"2022-02-15 20:57:00",29.68,29.76,"2022-02-15 20:06:00",29.56,"2022-02-15 20:45:30",28.76,28.86,"2022-02-15 20:52:00",28.63,"2022-02-15 20:01:00",28.54,28.61,"2022-02-15 20:44:00",28.41,"2022-02-15 20:58:30",27.82,27.96,"2022-02-15 20:43:30",27.77,"2022-02-15 20:03:00",2.406,2.414,"2022-02-15 20:05:00",2.4,"2022-02-15 20:44:30",3.394,3.399,"2022-02-15 20:01:30",3.387,"2022-02-15 20:28:30",2.302,2.306,"2022-02-15 20:38:00",2.299,"2022-02-15 20:02:00",2.292,2.297,"2022-02-15 20:26:00",2.289,"2022-02-15 20:26:30",2.585,2.593,"2022-02-15 20:53:00",2.577,"2022-02-15 20:14:30",2.963,2.968,"2022-02-15 20:54:30",2.958,"2022-02-15 20:07:00",0.001182365,0,3.207,132.4,19.58,177,8.2,"2022-02-15 20:25:00",1,"2022-02-15 20:32:30",6.34,132.2,11.7,121,10,"2022-02-15 20:51:30",2.6,"2022-02-15 20:38:30",0.023,0
"2022-02-15 22:00:00",14960,52.06,"2022-02-15 21:00:30",12.8,0.072,"2022-02-15 21:13:30",0,"2022-02-15 21:00:30",925,23,23.44,"2022-02-15 21:00:30",22.46,"2022-02-15 22:00:00",76.41,78.45,"2022-02-15 21:59:30",74.09,"2022-02-15 21:00:30",28.86,29.24,"2022-02-15 21:00:30",28.45,"2022-02-15 22:00:00",29.8,30.02,"2022-02-15 21:02:30",29.6,"2022-02-15 21:53:30",29.59,29.71,"2022-02-15 21:00:30",29.52,"2022-02-15 21:58:30",28.84,28.89,"2022-02-15 21:42:00",28.84,"2022-02-15 21:00:30",28.63,28.82,"2022-02-15 21:56:00",28.47,"2022-02-15 21:06:00",27.92,27.99,"2022-02-15 21:26:30",27.77,"2022-02-15 21:11:00",2.398,2.405,"2022-02-15 21:07:00",2.391,"2022-02-15 21:55:00",3.392,3.399,"2022-02-15 21:12:00",3.385,"2022-02-15 21:51:30",2.302,2.304,"2022-02-15 21:05:00",2.297,"2022-02-15 21:21:30",2.293,2.296,"2022-02-15 21:45:00",2.29,"2022-02-15 21:00:30",2.588,2.595,"2022-02-15 21:35:30",2.582,"2022-02-15 21:40:00",2.965,2.97,"2022-02-15 21:26:30",2.96,"2022-02-15 21:16:00",0.001383596,0,3.218,132.1,19.05,155,7.3,"2022-02-15 21:25:30",1.2,"2022-02-15 21:05:30",5.9,129.1,11.06,121,10.4,"2022-02-15 21:17:30",2.4,"2022-02-15 21:19:30",0.016,0
"2022-02-15 23:00:00",14961,53.27,"2022-02-15 22:00:30",12.78,0.071,"2022-02-15 22:22:30",0,"2022-02-15 22:00:30",925,22.06,22.46,"2022-02-15 22:00:30",21.57,"2022-02-15 23:00:00",80.5,82.8,"2022-02-15 22:59:30",77.86,"2022-02-15 22:00:30",28.2,28.5,"2022-02-15 22:00:30",27.87,"2022-02-15 22:58:00",29.46,29.63,"2022-02-15 22:00:30",29.24,"2022-02-15 22:57:30",29.55,29.58,"2022-02-15 22:09:00",29.51,"2022-02-15 22:56:30",28.93,29.04,"2022-02-15 22:30:00",28.84,"2022-02-15 22:03:00",28.73,28.82,"2022-02-15 22:01:00",28.62,"2022-02-15 22:59:30",27.98,28.03,"2022-02-15 22:16:30",27.9,"2022-02-15 22:09:30",2.39,2.396,"2022-02-15 22:00:30",2.386,"2022-02-15 22:35:00",3.39,3.397,"2022-02-15 22:22:00",3.383,"2022-02-15 22:56:00",2.3,2.304,"2022-02-15 22:02:00",2.297,"2022-02-15 22:35:00",2.293,2.297,"2022-02-15 22:13:00",2.289,"2022-02-15 22:20:30",2.59,2.597,"2022-02-15 22:32:00",2.583,"2022-02-15 22:10:30",2.969,2.973,"2022-02-15 22:38:30",2.963,"2022-02-15 22:11:00",0.001353385,0,2.253,137,20.79,154,4.9,"2022-02-15 22:25:00",0.4,"2022-02-15 22:34:30",4.461,134.1,13.61,143,7.8,"2022-02-15 22:18:00",1.2,"2022-02-15 22:42:30",0.001,0
"2022-02-16 00:00:00",14962,53.9,"2022-02-15 23:00:30",12.77,0.098,"2022-02-16 00:00:00",0,"2022-02-15 23:00:30",924,21.12,21.58,"2022-02-15 23:00:30",20.92,"2022-02-15 23:42:30",85.3,87.5,"2022-02-15 23:49:30",82.1,"2022-02-15 23:01:00",27.62,27.9,"2022-02-15 23:00:30",27.36,"2022-02-16 00:00:00",29.11,29.32,"2022-02-15 23:01:00",28.98,"2022-02-15 23:36:30",29.43,29.58,"2022-02-15 23:09:30",29.33,"2022-02-15 23:55:00",28.97,29.04,"2022-02-15 23:24:30",28.86,"2022-02-15 23:17:30",28.75,28.85,"2022-02-15 23:55:00",28.65,"2022-02-15 23:23:30",27.99,28.05,"2022-02-15 23:39:30",27.95,"2022-02-15 23:19:30",2.384,2.39,"2022-02-15 23:01:00",2.378,"2022-02-15 23:38:00",3.387,3.393,"2022-02-15 23:01:30",3.383,"2022-02-15 23:20:00",2.3,2.304,"2022-02-15 23:21:00",2.297,"2022-02-15 23:05:30",2.293,2.297,"2022-02-15 23:54:00",2.289,"2022-02-15 23:02:30",2.593,2.602,"2022-02-15 23:55:30",2.587,"2022-02-15 23:19:30",2.974,2.978,"2022-02-15 23:48:30",2.97,"2022-02-15 23:02:30",0.001515267,0,0.91,149.6,49.73,143,3.7,"2022-02-15 23:09:00",0,"2022-02-15 23:16:00",1.472,134.3,44.45,163,4.5,"2022-02-15 23:07:00",0,"2022-02-15 23:18:00",-0.016,0
"2022-02-16 01:00:00",14963,54.76,"2022-02-16 01:00:00",12.71,0.09,"2022-02-16 00:01:00",0,"2022-02-16 00:00:30",924,21.01,21.35,"2022-02-16 00:55:00",20.84,"2022-02-16 00:04:30",82.5,87.3,"2022-02-16 00:05:30",74.25,"2022-02-16 00:55:00",27.08,27.39,"2022-02-16 00:00:30",26.81,"2022-02-16 00:59:00",28.8,29,"2022-02-16 00:05:00",28.57,"2022-02-16 00:57:00",29.3,29.37,"2022-02-16 00:12:30",29.15,"2022-02-16 00:54:30",28.96,29.04,"2022-02-16 00:10:00",28.86,"2022-02-16 00:45:30",28.79,28.96,"2022-02-16 00:57:00",28.57,"2022-02-16 00:09:00",28,28.08,"2022-02-16 00:30:30",27.97,"2022-02-16 00:02:00",2.376,2.383,"2022-02-16 00:05:30",2.369,"2022-02-16 00:43:30",3.383,3.389,"2022-02-16 00:16:30",3.377,"2022-02-16 00:48:30",2.299,2.304,"2022-02-16 00:54:30",2.296,"2022-02-16 00:23:30",2.294,2.3,"2022-02-16 00:49:30",2.29,"2022-02-16 00:26:30",2.596,2.603,"2022-02-16 00:48:00",2.59,"2022-02-16 00:15:30",2.98,2.984,"2022-02-16 00:53:30",2.976,"2022-02-16 00:01:30",0.001184485,0,1.281,98.5,42.5,108,3.6,"2022-02-16 00:51:30",0,"2022-02-16 00:00:30",2.164,98.1,29.29,93,5.7,"2022-02-16 00:24:00",0,"2022-02-16 00:01:00",-0.011,0
"2022-02-16 02:00:00",14964,54.09,"2022-02-16 01:32:30",12.71,0.068,"2022-02-16 01:07:30",0,"2022-02-16 01:00:30",923,21.12,21.3,"2022-02-16 01:10:00",20.99,"2022-02-16 01:43:00",74.68,79.1,"2022-02-16 01:12:30",70.09,"2022-02-16 01:49:00",26.63,26.86,"2022-02-16 01:01:00",26.4,"2022-02-16 01:52:30",28.47,28.62,"2022-02-16 01:03:00",28.31,"2022-02-16 01:59:30",29.15,29.2,"2022-02-16 01:00:30",29.12,"2022-02-16 01:50:30",28.9,29.02,"2022-02-16 01:02:00",28.84,"2022-02-16 01:15:00",28.85,29.01,"2022-02-16 01:27:00",28.71,"2022-02-16 01:09:30",28.06,28.21,"2022-02-16 01:51:00",27.97,"2022-02-16 01:00:30",2.367,2.377,"2022-02-16 01:12:30",2.356,"2022-02-16 01:58:30",3.38,3.387,"2022-02-16 01:29:00",3.375,"2022-02-16 01:18:00",2.298,2.302,"2022-02-16 01:05:00",2.295,"2022-02-16 01:54:30",2.296,2.3,"2022-02-16 01:07:30",2.292,"2022-02-16 01:27:30",2.597,2.603,"2022-02-16 01:08:00",2.59,"2022-02-16 01:30:30",2.981,2.986,"2022-02-16 01:58:30",2.978,"2022-02-16 01:24:30",0.0008801366,0,1.855,121.5,20.88,92,4.2,"2022-02-16 01:59:30",0.5,"2022-02-16 01:38:30",3.353,116.3,16.95,92,6.6,"2022-02-16 01:53:00",1.4,"2022-02-16 01:06:00",0.001,0
"2022-02-16 03:00:00",14965,53.38,"2022-02-16 03:00:00",12.73,0.064,"2022-02-16 02:39:30",0,"2022-02-16 02:00:30",924,21.18,21.39,"2022-02-16 02:54:00",20.98,"2022-02-16 02:15:00",71.85,74.1,"2022-02-16 03:00:00",69.54,"2022-02-16 02:46:30",26.21,26.47,"2022-02-16 02:02:30",25.99,"2022-02-16 02:54:00",28.17,28.38,"2022-02-16 02:03:00",27.97,"2022-02-16 02:57:30",29.03,29.15,"2022-02-16 02:00:30",28.95,"2022-02-16 02:30:00",28.85,28.94,"2022-02-16 02:14:30",28.84,"2022-02-16 02:04:00",28.89,29.01,"2022-02-16 02:42:30",28.74,"2022-02-16 03:00:00",28.14,28.22,"2022-02-16 02:29:30",28.02,"2022-02-16 02:45:30",2.363,2.372,"2022-02-16 03:00:00",2.356,"2022-02-16 02:06:00",3.378,3.385,"2022-02-16 02:13:00",3.373,"2022-02-16 02:45:00",2.296,2.3,"2022-02-16 02:21:30",2.292,"2022-02-16 02:14:00",2.297,2.298,"2022-02-16 02:02:00",2.293,"2022-02-16 02:03:00",2.597,2.605,"2022-02-16 02:14:30",2.592,"2022-02-16 02:15:30",2.983,2.988,"2022-02-16 02:50:00",2.978,"2022-02-16 02:08:00",0.0007767042,0,1.837,102.4,37.16,20,5,"2022-02-16 02:23:30",0,"2022-02-16 02:50:30",3.165,98.5,27.47,17,6.9,"2022-02-16 02:05:30",0,"2022-02-16 02:57:30",0.003,0
"2022-02-16 04:00:00",14966,53.32,"2022-02-16 03:04:00",12.7,0.05,"2022-02-16 03:58:00",0,"2022-02-16 03:00:30",924,20.62,21.25,"2022-02-16 03:00:30",20.07,"2022-02-16 03:59:00",79.1,81.3,"2022-02-16 03:38:30",73.52,"2022-02-16 03:00:30",25.91,26.11,"2022-02-16 03:10:30",25.7,"2022-02-16 03:57:00",27.89,28.05,"2022-02-16 03:04:30",27.74,"2022-02-16 03:46:00",28.85,28.96,"2022-02-16 03:00:30",28.74,"2022-02-16 03:35:30",28.83,28.86,"2022-02-16 03:02:30",28.73,"2022-02-16 03:42:00",28.89,29.01,"2022-02-16 03:43:00",28.71,"2022-02-16 03:59:00",28.16,28.22,"2022-02-16 03:02:30",28.05,"2022-02-16 03:20:30",2.372,2.38,"2022-02-16 03:25:00",2.366,"2022-02-16 03:03:00",3.375,3.381,"2022-02-16 03:00:30",3.367,"2022-02-16 03:57:00",2.295,2.299,"2022-02-16 03:29:00",2.292,"2022-02-16 03:22:00",2.296,2.3,"2022-02-16 03:30:30",2.294,"2022-02-16 03:01:30",2.598,2.603,"2022-02-16 03:38:30",2.593,"2022-02-16 03:01:00",2.985,2.991,"2022-02-16 03:14:00",2.981,"2022-02-16 03:01:30",0.0009322691,0,0.818,334.6,93.9,242,2.5,"2022-02-16 03:32:00",0,"2022-02-16 03:03:00",1.228,23.16,94.7,166,3.9,"2022-02-16 03:32:00",0,"2022-02-16 03:02:30",-0.016,0
"2022-02-16 05:00:00",14967,53.9,"2022-02-16 04:34:30",12.69,0.05,"2022-02-16 04:00:30",0,"2022-02-16 04:00:30",924,20.29,20.69,"2022-02-16 04:24:30",19.62,"2022-02-16 05:00:00",78.48,84,"2022-02-16 05:00:00",75.27,"2022-02-16 04:19:00",25.61,25.78,"2022-02-16 04:00:30",25.44,"2022-02-16 04:43:30",27.66,27.8,"2022-02-16 04:04:00",27.52,"2022-02-16 04:59:00",28.7,28.78,"2022-02-16 04:02:00",28.54,"2022-02-16 04:56:30",28.7,28.84,"2022-02-16 04:01:00",28.63,"2022-02-16 04:30:30",28.86,29.01,"2022-02-16 04:27:00",28.72,"2022-02-16 05:00:00",28.18,28.23,"2022-02-16 04:09:30",28.13,"2022-02-16 04:11:30",2.365,2.372,"2022-02-16 04:01:30",2.359,"2022-02-16 04:59:00",3.37,3.375,"2022-02-16 04:17:30",3.365,"2022-02-16 04:16:30",2.292,2.296,"2022-02-16 04:02:00",2.288,"2022-02-16 04:29:00",2.298,2.301,"2022-02-16 04:29:00",2.293,"2022-02-16 04:02:00",2.599,2.605,"2022-02-16 04:36:00",2.592,"2022-02-16 04:21:30",2.987,2.992,"2022-02-16 04:26:30",2.984,"2022-02-16 04:09:30",0.0009277387,0,0.854,140.9,67.45,205,2.8,"2022-02-16 04:14:30",0,"2022-02-16 04:03:00",1.352,132.4,58.01,201,3.4,"2022-02-16 04:31:30",0,"2022-02-16 04:02:00",-0.015,0
"2022-02-16 06:00:00",14968,54.66,"2022-02-16 05:00:30",12.67,0.384,"2022-02-16 05:00:30",-0.001,"2022-02-16 05:28:30",925,18.78,19.46,"2022-02-16 05:00:30",18.42,"2022-02-16 05:58:30",87.2,89.7,"2022-02-16 05:59:30",83.2,"2022-02-16 05:00:30",25.19,25.52,"2022-02-16 05:00:30",24.88,"2022-02-16 05:51:00",27.41,27.55,"2022-02-16 05:01:30",27.28,"2022-02-16 05:59:00",28.53,28.66,"2022-02-16 05:01:00",28.38,"2022-02-16 06:00:00",28.63,28.67,"2022-02-16 05:41:30",28.63,"2022-02-16 05:00:30",28.83,29.01,"2022-02-16 05:27:30",28.66,"2022-02-16 05:34:30",28.18,28.24,"2022-02-16 05:26:30",28.13,"2022-02-16 05:07:30",2.357,2.363,"2022-02-16 05:10:00",2.352,"2022-02-16 05:42:00",3.367,3.377,"2022-02-16 05:04:30",3.359,"2022-02-16 05:54:00",2.29,2.293,"2022-02-16 05:01:00",2.286,"2022-02-16 05:51:30",2.297,2.3,"2022-02-16 05:00:30",2.294,"2022-02-16 05:51:30",2.6,2.607,"2022-02-16 05:43:00",2.592,"2022-02-16 05:08:00",2.989,2.992,"2022-02-16 05:31:30",2.986,"2022-02-16 05:01:00",0.1988614,0,0.581,179.1,46.46,149,1.8,"2022-02-16 05:34:00",0,"2022-02-16 05:14:00",1.133,185.6,33.49,150,2.5,"2022-02-16 05:37:00",0,"2022-02-16 05:39:00",-0.003,0
"2022-02-16 07:00:00",14969,42.53,"2022-02-16 07:00:00",12.71,12.82,"2022-02-16 06:00:30",0.022,"2022-02-16 06:38:00",925,20.6,22.85,"2022-02-16 06:59:00",18.49,"2022-02-16 06:01:30",80.8,90.6,"2022-02-16 06:05:30",64.05,"2022-02-16 06:59:00",24.76,24.94,"2022-02-16 06:00:30",24.68,"2022-02-16 06:34:00",27.18,27.38,"2022-02-16 06:02:00",26.98,"2022-02-16 06:59:00",28.37,28.51,"2022-02-16 06:01:00",28.33,"2022-02-16 06:01:30",28.63,28.67,"2022-02-16 06:40:00",28.58,"2022-02-16 06:50:00",28.77,28.89,"2022-02-16 06:14:00",28.64,"2022-02-16 06:54:30",28.19,28.26,"2022-02-16 06:08:30",28.13,"2022-02-16 06:31:30",2.353,2.357,"2022-02-16 06:09:30",2.35,"2022-02-16 06:06:00",3.363,3.369,"2022-02-16 06:00:30",3.355,"2022-02-16 06:39:00",2.289,2.293,"2022-02-16 06:02:00",2.283,"2022-02-16 06:57:00",2.294,2.297,"2022-02-16 06:00:30",2.29,"2022-02-16 06:52:00",2.603,2.608,"2022-02-16 06:11:30",2.595,"2022-02-16 06:10:30",2.991,2.992,"2022-02-16 06:06:00",2.986,"2022-02-16 06:43:30",3.256756,0,0.648,191.7,40.23,347,1.7,"2022-02-16 06:21:30",0,"2022-02-16 06:07:30",1.027,186.1,43.69,258,2.3,"2022-02-16 06:17:00",0,"2022-02-16 06:28:30",0.568,0.139
"2022-02-16 08:00:00",14970,34.38,"2022-02-16 08:00:00",12.89,13.04,"2022-02-16 07:01:00",0.003,"2022-02-16 07:39:00",926,23.95,25.58,"2022-02-16 07:53:00",22.81,"2022-02-16 07:02:30",57.24,64.31,"2022-02-16 07:06:00",50.05,"2022-02-16 07:51:30",24.87,25.14,"2022-02-16 07:55:30",24.64,"2022-02-16 07:04:30",26.94,27.08,"2022-02-16 07:08:30",26.8,"2022-02-16 07:44:30",28.22,28.39,"2022-02-16 07:01:30",28.13,"2022-02-16 07:39:30",28.51,28.63,"2022-02-16 07:00:30",28.43,"2022-02-16 07:37:00",28.74,28.85,"2022-02-16 07:16:00",28.63,"2022-02-16 07:14:30",28.19,28.25,"2022-02-16 07:39:00",28.15,"2022-02-16 07:12:30",2.352,2.357,"2022-02-16 07:48:30",2.349,"2022-02-16 07:34:00",3.359,3.369,"2022-02-16 07:02:00",3.351,"2022-02-16 07:26:00",2.287,2.289,"2022-02-16 07:05:30",2.282,"2022-02-16 07:11:30",2.294,2.297,"2022-02-16 07:16:00",2.289,"2022-02-16 07:33:30",2.6,2.608,"2022-02-16 07:18:00",2.593,"2022-02-16 07:51:00",2.986,2.992,"2022-02-16 07:01:00",2.975,"2022-02-16 07:58:00",7.886446,0,0.93,339,64.29,327,2.7,"2022-02-16 07:35:00",0,"2022-02-16 07:01:30",1.398,333.7,62.11,324,3.2,"2022-02-16 07:26:30",0,"2022-02-16 07:27:30",1.513,0.953
"2022-02-16 09:00:00",14971,33.35,"2022-02-16 08:10:00",13.27,17.06,"2022-02-16 08:22:00",0.208,"2022-02-16 08:07:00",926,26.05,27.13,"2022-02-16 08:56:00",25.36,"2022-02-16 08:06:30",51.88,55.4,"2022-02-16 08:07:00",49.79,"2022-02-16 08:30:00",25.55,26.15,"2022-02-16 08:56:30",25.08,"2022-02-16 08:01:30",26.83,26.87,"2022-02-16 08:02:00",26.73,"2022-02-16 08:18:00",28.05,28.19,"2022-02-16 08:08:00",27.93,"2022-02-16 08:46:30",28.42,28.45,"2022-02-16 08:09:00",28.35,"2022-02-16 08:57:00",28.71,28.82,"2022-02-16 08:13:30",28.59,"2022-02-16 08:21:30",28.18,28.24,"2022-02-16 08:06:30",28.15,"2022-02-16 08:01:30",2.356,2.366,"2022-02-16 09:00:00",2.35,"2022-02-16 08:17:00",3.352,3.361,"2022-02-16 08:02:00",3.343,"2022-02-16 08:56:00",2.284,2.288,"2022-02-16 08:20:00",2.28,"2022-02-16 08:25:00",2.289,2.292,"2022-02-16 08:00:30",2.283,"2022-02-16 08:59:00",2.587,2.598,"2022-02-16 08:01:00",2.573,"2022-02-16 08:58:30",2.968,2.979,"2022-02-16 08:01:00",2.958,"2022-02-16 08:54:00",14.0705,0,1.659,120.6,44.26,118,3.9,"2022-02-16 08:03:30",0,"2022-02-16 08:58:00",2.366,119.6,34.98,141,5.7,"2022-02-16 08:32:00",0,"2022-02-16 08:01:00",2.759,1.865
"2022-02-16 10:00:00",14972,32.71,"2022-02-16 09:44:00",13.4,19.81,"2022-02-16 09:16:00",0.179,"2022-02-16 09:01:00",926,27.74,29.22,"2022-02-16 10:00:00",26.47,"2022-02-16 09:05:00",47.65,53.77,"2022-02-16 09:01:00",40.17,"2022-02-16 09:52:00",26.94,27.73,"2022-02-16 10:00:00",26.12,"2022-02-16 09:01:00",26.84,26.96,"2022-02-16 10:00:00",26.75,"2022-02-16 09:07:30",27.95,28.04,"2022-02-16 09:29:00",27.85,"2022-02-16 09:57:30",28.3,28.43,"2022-02-16 09:00:30",28.22,"2022-02-16 09:41:00",28.69,28.8,"2022-02-16 09:54:30",28.53,"2022-02-16 09:57:00",28.18,28.26,"2022-02-16 09:12:00",28.13,"2022-02-16 09:28:30",2.353,2.366,"2022-02-16 09:02:00",2.341,"2022-02-16 09:18:00",3.346,3.353,"2022-02-16 09:13:00",3.339,"2022-02-16 09:56:00",2.277,2.283,"2022-02-16 09:02:30",2.27,"2022-02-16 10:00:00",2.284,2.288,"2022-02-16 09:05:00",2.279,"2022-02-16 09:46:30",2.571,2.582,"2022-02-16 09:06:00",2.559,"2022-02-16 09:51:00",2.947,2.958,"2022-02-16 09:00:30",2.936,"2022-02-16 09:58:30",18.41467,0,1.448,94.4,66.77,203,4.6,"2022-02-16 09:48:30",0,"2022-02-16 09:20:30",1.945,91.6,53.76,159,5.3,"2022-02-16 09:45:30",0,"2022-02-16 09:21:30",3.734,2.664
"2022-02-16 11:00:00",14973,33.87,"2022-02-16 10:00:30",13.14,16.59,"2022-02-16 10:58:30",0.001,"2022-02-16 10:52:30",926,29.97,31.45,"2022-02-16 10:57:00",28.81,"2022-02-16 10:16:30",41.16,43.69,"2022-02-16 10:19:00",38.61,"2022-02-16 10:58:00",28.81,29.97,"2022-02-16 11:00:00",27.74,"2022-02-16 10:01:00",27.11,27.35,"2022-02-16 10:59:30",26.92,"2022-02-16 10:01:30",27.89,28.02,"2022-02-16 10:01:00",27.77,"2022-02-16 10:47:30",28.23,28.28,"2022-02-16 10:58:30",28.22,"2022-02-16 10:00:30",28.65,28.79,"2022-02-16 10:11:30",28.47,"2022-02-16 10:58:30",28.17,28.22,"2022-02-16 10:02:30",28.1,"2022-02-16 10:33:00",2.36,2.365,"2022-02-16 10:18:00",2.353,"2022-02-16 10:02:00",3.34,3.347,"2022-02-16 10:04:30",3.335,"2022-02-16 10:11:30",2.269,2.274,"2022-02-16 10:00:30",2.265,"2022-02-16 10:39:30",2.275,2.28,"2022-02-16 10:00:30",2.268,"2022-02-16 11:00:00",2.556,2.567,"2022-02-16 10:02:00",2.545,"2022-02-16 10:54:30",2.928,2.941,"2022-02-16 10:02:00",2.916,"2022-02-16 10:58:30",15.6785,0,1.497,158.2,65.78,193,4.2,"2022-02-16 10:09:00",0,"2022-02-16 10:06:00",2.353,160.4,64.28,205,5.9,"2022-02-16 10:56:00",0,"2022-02-16 10:01:30",3.277,3.269
"2022-02-16 12:00:00",14974,34.38,"2022-02-16 11:00:30",13.14,13.77,"2022-02-16 11:55:00",0.001,"2022-02-16 11:00:30",925,31.04,31.79,"2022-02-16 11:31:00",29.72,"2022-02-16 11:04:00",39.71,43.37,"2022-02-16 11:06:30",37.7,"2022-02-16 11:39:30",31.38,32.72,"2022-02-16 12:00:00",30.02,"2022-02-16 11:00:30",27.63,28.05,"2022-02-16 11:59:00",27.35,"2022-02-16 11:03:00",27.91,28.02,"2022-02-16 11:56:00",27.77,"2022-02-16 11:28:30",28.2,28.26,"2022-02-16 11:12:00",28.06,"2022-02-16 11:58:30",28.55,28.7,"2022-02-16 11:10:00",28.41,"2022-02-16 11:50:00",28.15,28.22,"2022-02-16 11:10:00",28.05,"2022-02-16 11:59:00",2.363,2.371,"2022-02-16 11:49:00",2.357,"2022-02-16 11:13:30",3.338,3.345,"2022-02-16 11:17:30",3.332,"2022-02-16 11:59:00",2.263,2.27,"2022-02-16 11:06:30",2.257,"2022-02-16 11:49:00",2.266,2.271,"2022-02-16 11:14:00",2.261,"2022-02-16 11:43:30",2.542,2.554,"2022-02-16 11:03:00",2.532,"2022-02-16 11:57:30",2.91,2.92,"2022-02-16 11:01:00",2.9,"2022-02-16 11:51:30",18.90673,0,1.49,168.8,68.5,194,3.5,"2022-02-16 11:27:00",0,"2022-02-16 11:01:00",2.188,173.6,73.11,104,5.5,"2022-02-16 11:27:00",0,"2022-02-16 11:08:30",4.009,3.615
"2022-02-16 13:00:00",14975,36.07,"2022-02-16 12:00:30",13.37,18,"2022-02-16 12:43:00",0.147,"2022-02-16 12:45:30",924,32.04,33.03,"2022-02-16 12:26:30",30.86,"2022-02-16 12:01:30",36.7,41.16,"2022-02-16 12:01:30",34.19,"2022-02-16 12:24:00",33.61,34.56,"2022-02-16 12:59:30",32.75,"2022-02-16 12:01:00",28.43,28.98,"2022-02-16 13:00:00",27.97,"2022-02-16 12:05:00",28,28.21,"2022-02-16 13:00:00",27.93,"2022-02-16 12:08:00",28.12,28.22,"2022-02-16 12:47:30",28.02,"2022-02-16 12:15:00",28.53,28.61,"2022-02-16 12:08:30",28.4,"2022-02-16 12:29:00",28.1,28.2,"2022-02-16 12:26:00",27.97,"2022-02-16 12:53:00",2.36,2.368,"2022-02-16 12:00:30",2.353,"2022-02-16 12:59:00",3.338,3.343,"2022-02-16 12:20:30",3.333,"2022-02-16 12:11:30",2.259,2.264,"2022-02-16 12:45:00",2.255,"2022-02-16 12:50:00",2.26,2.265,"2022-02-16 12:05:30",2.254,"2022-02-16 12:49:30",2.529,2.539,"2022-02-16 12:07:00",2.521,"2022-02-16 12:52:30",2.895,2.904,"2022-02-16 12:01:00",2.886,"2022-02-16 13:00:00",20.6826,0,1.497,155.7,63.84,89,4.6,"2022-02-16 12:27:00",0,"2022-02-16 12:33:30",2.148,158.3,57.51,68,6,"2022-02-16 12:23:30",0,"2022-02-16 12:10:00",4.44,3.69
"2022-02-16 14:00:00",14976,35.97,"2022-02-16 13:25:00",13.36,18.18,"2022-02-16 13:18:00",0.122,"2022-02-16 13:52:00",923,31.93,33.23,"2022-02-16 13:16:00",30.9,"2022-02-16 13:55:30",35.48,39.2,"2022-02-16 13:01:00",32.68,"2022-02-16 13:12:30",34.72,34.94,"2022-02-16 13:35:00",34.53,"2022-02-16 13:00:30",29.34,29.81,"2022-02-16 13:58:00",28.83,"2022-02-16 13:00:30",28.27,28.48,"2022-02-16 13:59:00",28.13,"2022-02-16 13:01:00",28.14,28.26,"2022-02-16 13:58:00",28.02,"2022-02-16 13:21:00",28.52,28.61,"2022-02-16 13:02:00",28.42,"2022-02-16 14:00:00",28.05,28.18,"2022-02-16 13:14:00",27.97,"2022-02-16 13:33:00",2.349,2.356,"2022-02-16 13:04:30",2.338,"2022-02-16 13:56:00",3.339,3.345,"2022-02-16 13:38:00",3.333,"2022-02-16 13:03:00",2.256,2.26,"2022-02-16 13:21:30",2.252,"2022-02-16 13:29:30",2.255,2.259,"2022-02-16 13:01:00",2.248,"2022-02-16 13:55:30",2.519,2.526,"2022-02-16 13:04:30",2.513,"2022-02-16 13:54:00",2.884,2.892,"2022-02-16 13:01:30",2.876,"2022-02-16 13:55:30",11.66165,0,1.363,222.4,83.9,252,3.7,"2022-02-16 13:26:00",0,"2022-02-16 13:00:30",2.118,228.9,90.1,293,6,"2022-02-16 13:22:00",0,"2022-02-16 13:05:00",2.505,3.481
"2022-02-16 15:00:00",14977,38.47,"2022-02-16 14:13:30",13.36,19.17,"2022-02-16 14:27:30",0.11,"2022-02-16 14:48:00",923,31.43,31.98,"2022-02-16 14:18:30",30.81,"2022-02-16 14:57:30",35.36,37.58,"2022-02-16 14:01:00",33.73,"2022-02-16 14:34:30",34.41,34.61,"2022-02-16 14:02:30",34.16,"2022-02-16 14:56:00",30.1,30.43,"2022-02-16 14:58:00",29.81,"2022-02-16 14:01:00",28.62,28.82,"2022-02-16 14:53:30",28.33,"2022-02-16 14:01:30",28.22,28.26,"2022-02-16 14:10:30",28.09,"2022-02-16 14:05:30",28.53,28.61,"2022-02-16 14:18:00",28.39,"2022-02-16 14:13:00",28.02,28.15,"2022-02-16 14:27:30",27.97,"2022-02-16 14:03:30",2.331,2.341,"2022-02-16 14:01:00",2.322,"2022-02-16 14:48:30",3.34,3.345,"2022-02-16 14:08:30",3.337,"2022-02-16 14:00:30",2.255,2.259,"2022-02-16 14:01:00",2.252,"2022-02-16 14:06:30",2.25,2.256,"2022-02-16 14:03:30",2.248,"2022-02-16 14:25:00",2.514,2.521,"2022-02-16 14:03:00",2.509,"2022-02-16 14:22:00",2.875,2.881,"2022-02-16 14:02:30",2.865,"2022-02-16 14:51:30",7.440034,0,1.373,115.9,57.13,117,3.7,"2022-02-16 14:11:30",0,"2022-02-16 14:00:30",2.153,115.7,58.26,109,4.9,"2022-02-16 14:11:00",0,"2022-02-16 14:32:30",1.586,2.999
"2022-02-16 16:00:00",14978,35.89,"2022-02-16 16:00:00",13.37,18.83,"2022-02-16 15:56:00",0.113,"2022-02-16 15:34:00",923,33.06,34.56,"2022-02-16 15:53:00",30.77,"2022-02-16 15:01:00",32.54,37.05,"2022-02-16 15:03:00",29.5,"2022-02-16 15:53:30",33.85,34.18,"2022-02-16 15:02:30",33.73,"2022-02-16 15:41:00",30.54,30.64,"2022-02-16 15:36:30",30.33,"2022-02-16 15:01:00",28.98,29.23,"2022-02-16 15:59:00",28.74,"2022-02-16 15:02:00",28.28,28.45,"2022-02-16 15:49:00",28.22,"2022-02-16 15:00:30",28.51,28.61,"2022-02-16 15:01:30",28.42,"2022-02-16 15:03:30",28,28.09,"2022-02-16 16:00:00",27.97,"2022-02-16 15:03:30",2.314,2.324,"2022-02-16 15:07:00",2.303,"2022-02-16 16:00:00",3.338,3.343,"2022-02-16 15:17:30",3.333,"2022-02-16 15:30:30",2.255,2.259,"2022-02-16 15:02:00",2.25,"2022-02-16 15:17:30",2.25,2.253,"2022-02-16 15:26:00",2.245,"2022-02-16 15:48:00",2.512,2.519,"2022-02-16 15:06:30",2.506,"2022-02-16 15:38:00",2.868,2.875,"2022-02-16 15:00:30",2.861,"2022-02-16 15:54:00",11.7886,0,0.947,241.2,62.29,251,2.8,"2022-02-16 15:41:30",0,"2022-02-16 15:01:00",1.706,239.3,54.29,255,4.8,"2022-02-16 15:28:30",0,"2022-02-16 15:01:30",2.578,2.283
"2022-02-16 17:00:00",14979,35.7,"2022-02-16 16:07:00",13.12,13.37,"2022-02-16 16:09:30",0.001,"2022-02-16 16:02:30",923,31.72,33.55,"2022-02-16 16:01:00",30.9,"2022-02-16 16:53:30",33.64,35.87,"2022-02-16 16:37:00",31.52,"2022-02-16 16:02:30",33.33,33.78,"2022-02-16 16:02:00",32.84,"2022-02-16 17:00:00",30.69,30.84,"2022-02-16 16:52:30",30.64,"2022-02-16 16:00:30",29.25,29.4,"2022-02-16 17:00:00",29.15,"2022-02-16 16:00:30",28.45,28.61,"2022-02-16 16:52:00",28.38,"2022-02-16 16:05:00",28.51,28.61,"2022-02-16 16:36:00",28.4,"2022-02-16 16:05:00",27.99,28.05,"2022-02-16 16:19:30",27.97,"2022-02-16 16:01:30",2.3,2.308,"2022-02-16 16:06:30",2.292,"2022-02-16 16:58:00",3.34,3.345,"2022-02-16 16:30:00",3.333,"2022-02-16 16:45:00",2.257,2.261,"2022-02-16 16:25:30",2.253,"2022-02-16 16:01:00",2.248,2.252,"2022-02-16 16:49:30",2.245,"2022-02-16 16:03:30",2.513,2.519,"2022-02-16 16:56:30",2.508,"2022-02-16 16:09:00",2.864,2.867,"2022-02-16 16:08:30",2.861,"2022-02-16 16:18:00",2.496088,0,0.797,295,70.42,319,3.6,"2022-02-16 16:35:00",0,"2022-02-16 16:04:30",1.287,265.8,66.15,308,4.4,"2022-02-16 16:34:30",0,"2022-02-16 16:23:30",0.509,1.411
"2022-02-16 18:00:00",14980,41.73,"2022-02-16 17:00:30",12.98,10.35,"2022-02-16 18:00:00",0,"2022-02-16 17:54:00",923,30.04,30.98,"2022-02-16 17:00:30",29.32,"2022-02-16 17:57:00",41.38,44.4,"2022-02-16 18:00:00",35.73,"2022-02-16 17:08:30",32.39,32.86,"2022-02-16 17:02:30",31.93,"2022-02-16 17:59:30",30.78,30.84,"2022-02-16 17:01:00",30.64,"2022-02-16 17:50:30",29.5,29.58,"2022-02-16 17:38:00",29.35,"2022-02-16 17:00:30",28.63,28.65,"2022-02-16 17:07:00",28.53,"2022-02-16 17:00:30",28.52,28.67,"2022-02-16 17:44:00",28.4,"2022-02-16 17:09:00",28,28.13,"2022-02-16 17:29:00",27.97,"2022-02-16 17:01:00",2.289,2.297,"2022-02-16 17:02:00",2.28,"2022-02-16 17:57:30",3.34,3.347,"2022-02-16 17:48:00",3.333,"2022-02-16 17:22:00",2.258,2.261,"2022-02-16 17:04:30",2.255,"2022-02-16 17:26:00",2.25,2.254,"2022-02-16 17:59:00",2.245,"2022-02-16 17:00:30",2.518,2.526,"2022-02-16 17:59:00",2.511,"2022-02-16 17:03:00",2.863,2.867,"2022-02-16 17:46:30",2.857,"2022-02-16 17:22:00",0.6666898,0,1.173,330.7,23.89,327,3,"2022-02-16 17:41:30",0.3,"2022-02-16 17:13:30",2.007,328.4,20.95,343,3.7,"2022-02-16 17:41:30",0.6,"2022-02-16 17:03:30",0.123,0.487
"2022-02-16 19:00:00",14981,44.9,"2022-02-16 18:00:30",12.87,0.053,"2022-02-16 18:59:00",0,"2022-02-16 18:00:30",923,28.75,29.26,"2022-02-16 18:00:30",28.27,"2022-02-16 18:56:30",46.39,48.04,"2022-02-16 18:51:30",44.4,"2022-02-16 18:01:00",31.47,31.95,"2022-02-16 18:01:00",31.01,"2022-02-16 18:55:30",30.65,30.77,"2022-02-16 18:07:30",30.62,"2022-02-16 18:13:30",29.65,29.76,"2022-02-16 18:49:30",29.54,"2022-02-16 18:06:00",28.73,28.84,"2022-02-16 18:31:00",28.63,"2022-02-16 18:00:30",28.66,28.8,"2022-02-16 18:21:30",28.47,"2022-02-16 18:01:00",28.02,28.11,"2022-02-16 18:43:30",27.97,"2022-02-16 18:04:00",2.277,2.286,"2022-02-16 18:03:00",2.27,"2022-02-16 18:48:30",3.342,3.347,"2022-02-16 18:01:30",3.335,"2022-02-16 19:00:00",2.261,2.264,"2022-02-16 18:25:30",2.257,"2022-02-16 18:49:30",2.253,2.257,"2022-02-16 18:24:30",2.249,"2022-02-16 18:39:00",2.52,2.527,"2022-02-16 18:33:00",2.516,"2022-02-16 18:02:00",2.866,2.87,"2022-02-16 18:38:30",2.861,"2022-02-16 18:10:00",0.003855778,0,0.847,337.6,20.2,312,1.9,"2022-02-16 18:09:00",0,"2022-02-16 18:31:00",1.464,341.6,19.44,330,2.4,"2022-02-16 18:07:30",0.3,"2022-02-16 18:47:00",-0.002,0.013
"2022-02-16 20:00:00",14982,46.6,"2022-02-16 19:00:30",12.84,0.051,"2022-02-16 19:38:00",0,"2022-02-16 19:00:30",924,27.73,28.28,"2022-02-16 19:00:30",26.9,"2022-02-16 20:00:00",51.93,66.15,"2022-02-16 20:00:00",47.45,"2022-02-16 19:00:30",30.62,31.06,"2022-02-16 19:02:00",30.16,"2022-02-16 20:00:00",30.5,30.64,"2022-02-16 19:01:00",30.38,"2022-02-16 19:58:00",29.76,29.79,"2022-02-16 19:52:00",29.68,"2022-02-16 19:01:30",28.87,29.02,"2022-02-16 19:57:00",28.79,"2022-02-16 19:00:30",28.73,28.82,"2022-02-16 19:28:00",28.61,"2022-02-16 19:36:00",28.07,28.2,"2022-02-16 19:44:00",27.97,"2022-02-16 19:09:00",2.267,2.274,"2022-02-16 19:07:00",2.258,"2022-02-16 19:52:00",3.339,3.345,"2022-02-16 19:18:00",3.335,"2022-02-16 19:02:00",2.261,2.265,"2022-02-16 19:51:30",2.259,"2022-02-16 19:00:30",2.254,2.257,"2022-02-16 19:42:00",2.252,"2022-02-16 19:00:30",2.524,2.532,"2022-02-16 19:53:30",2.517,"2022-02-16 19:00:30",2.868,2.873,"2022-02-16 19:50:30",2.862,"2022-02-16 19:09:30",0.0007157221,0,1.303,306.8,72.14,220,4.2,"2022-02-16 19:54:00",0,"2022-02-16 19:38:30",2.574,308.3,72.75,196,6.1,"2022-02-16 19:54:00",0,"2022-02-16 19:39:00",0.011,0
"2022-02-16 21:00:00",14983,46.98,"2022-02-16 20:00:30",12.82,0.05,"2022-02-16 20:35:30",0,"2022-02-16 20:00:30",925,25.64,26.82,"2022-02-16 20:00:30",24.59,"2022-02-16 21:00:00",71.1,75.82,"2022-02-16 20:59:00",66,"2022-02-16 20:00:30",29.96,30.25,"2022-02-16 20:05:00",29.63,"2022-02-16 20:58:30",30.23,30.41,"2022-02-16 20:00:30",30.1,"2022-02-16 20:56:00",29.76,29.79,"2022-02-16 20:06:30",29.73,"2022-02-16 20:15:00",29.03,29.06,"2022-02-16 20:31:00",28.86,"2022-02-16 20:02:00",28.77,28.91,"2022-02-16 20:48:00",28.63,"2022-02-16 20:01:30",28.15,28.2,"2022-02-16 20:32:30",28.02,"2022-02-16 20:04:00",2.258,2.264,"2022-02-16 20:01:00",2.251,"2022-02-16 20:52:00",3.34,3.343,"2022-02-16 20:01:30",3.335,"2022-02-16 20:40:30",2.263,2.265,"2022-02-16 20:21:30",2.26,"2022-02-16 20:52:30",2.254,2.257,"2022-02-16 20:00:30",2.25,"2022-02-16 20:04:30",2.529,2.534,"2022-02-16 20:24:30",2.522,"2022-02-16 20:54:00",2.869,2.875,"2022-02-16 20:51:30",2.864,"2022-02-16 20:00:30",0.0008819072,0,2.156,166,25.94,119,4.7,"2022-02-16 20:42:30",0.3,"2022-02-16 20:19:30",4.479,162.8,18.14,119,8.2,"2022-02-16 20:49:30",1.2,"2022-02-16 20:19:30",0.013,0
"2022-02-16 22:00:00",14984,49.15,"2022-02-16 21:01:30",12.8,0.058,"2022-02-16 21:59:30",0,"2022-02-16 21:00:30",926,24.28,24.59,"2022-02-16 21:00:30",24.06,"2022-02-16 22:00:00",77.4,79.41,"2022-02-16 21:59:30",75.18,"2022-02-16 21:00:30",29.34,29.64,"2022-02-16 21:00:30",29.01,"2022-02-16 21:59:00",29.96,30.15,"2022-02-16 21:01:00",29.81,"2022-02-16 21:41:30",29.76,29.81,"2022-02-16 21:13:00",29.73,"2022-02-16 21:17:30",29.04,29.09,"2022-02-16 21:48:30",29.04,"2022-02-16 21:00:30",28.9,29.01,"2022-02-16 21:46:00",28.74,"2022-02-16 21:04:00",28.18,28.22,"2022-02-16 21:15:30",28.13,"2022-02-16 21:05:30",2.248,2.255,"2022-02-16 21:11:00",2.24,"2022-02-16 21:46:30",3.338,3.343,"2022-02-16 21:45:00",3.333,"2022-02-16 21:28:00",2.263,2.265,"2022-02-16 21:17:30",2.261,"2022-02-16 21:01:30",2.257,2.259,"2022-02-16 22:00:00",2.254,"2022-02-16 21:00:30",2.529,2.534,"2022-02-16 21:06:00",2.522,"2022-02-16 21:11:00",2.872,2.875,"2022-02-16 21:16:30",2.867,"2022-02-16 21:03:30",0.001163102,0,2.491,132.9,23.11,153,6.1,"2022-02-16 21:27:30",0.5,"2022-02-16 21:15:00",4.563,132.4,15.73,122,7.5,"2022-02-16 21:27:00",1.3,"2022-02-16 21:02:30",0.009,0
"2022-02-16 23:00:00",14985,50,"2022-02-16 22:02:30",12.77,0.058,"2022-02-16 22:04:00",0,"2022-02-16 22:00:30",926,23.45,23.96,"2022-02-16 22:00:30",23.02,"2022-02-16 23:00:00",81.5,83.3,"2022-02-16 22:43:30",78.71,"2022-02-16 22:01:00",28.83,29.05,"2022-02-16 22:02:00",28.58,"2022-02-16 22:58:30",29.72,29.81,"2022-02-16 22:00:30",29.6,"2022-02-16 22:43:00",29.74,29.79,"2022-02-16 22:06:00",29.61,"2022-02-16 22:58:30",29.08,29.2,"2022-02-16 22:57:30",29.04,"2022-02-16 22:01:00",28.92,29.03,"2022-02-16 22:43:00",28.8,"2022-02-16 22:15:00",28.18,28.22,"2022-02-16 22:01:00",28.15,"2022-02-16 22:00:30",2.253,2.261,"2022-02-16 22:42:30",2.244,"2022-02-16 22:00:30",3.334,3.339,"2022-02-16 22:38:00",3.33,"2022-02-16 22:23:30",2.263,2.266,"2022-02-16 22:45:30",2.26,"2022-02-16 22:02:00",2.258,2.261,"2022-02-16 22:22:30",2.256,"2022-02-16 22:05:30",2.532,2.539,"2022-02-16 22:45:30",2.526,"2022-02-16 22:15:00",2.876,2.881,"2022-02-16 22:51:00",2.872,"2022-02-16 22:02:30",0.001276933,0,1.837,128.3,22.62,124,4.2,"2022-02-16 22:15:00",0.6,"2022-02-16 22:07:30",3.385,124.7,17.48,127,6.4,"2022-02-16 22:02:30",0.9,"2022-02-16 22:47:00",-0.002,0
"2022-02-17 00:00:00",14986,51.27,"2022-02-16 23:01:00",12.77,0.098,"2022-02-16 23:43:30",0,"2022-02-16 23:00:30",925,22.55,22.92,"2022-02-16 23:00:30",22.17,"2022-02-16 23:59:30",82.3,83.2,"2022-02-16 23:57:30",81.3,"2022-02-16 23:32:00",28.28,28.63,"2022-02-16 23:02:00",28,"2022-02-16 23:53:30",29.46,29.6,"2022-02-16 23:00:30",29.32,"2022-02-16 23:59:00",29.59,29.73,"2022-02-16 23:03:30",29.56,"2022-02-16 23:02:30",29.14,29.25,"2022-02-16 23:35:30",29.04,"2022-02-16 23:06:00",28.91,29.03,"2022-02-16 23:24:00",28.81,"2022-02-16 23:35:30",28.19,28.24,"2022-02-16 23:08:00",28.16,"2022-02-16 23:39:30",2.251,2.261,"2022-02-16 23:05:00",2.244,"2022-02-16 23:59:30",3.333,3.339,"2022-02-16 23:24:00",3.328,"2022-02-16 23:17:00",2.264,2.268,"2022-02-16 23:21:30",2.261,"2022-02-16 23:02:00",2.258,2.262,"2022-02-16 23:38:00",2.254,"2022-02-16 23:12:00",2.537,2.547,"2022-02-16 23:51:00",2.532,"2022-02-16 23:05:30",2.88,2.884,"2022-02-16 23:51:00",2.876,"2022-02-16 23:02:00",0.00138724,0,1.821,133.3,27.42,143,4.2,"2022-02-16 23:28:00",0,"2022-02-16 23:51:30",3.234,118.3,23.43,134,7.2,"2022-02-16 23:13:00",1.1,"2022-02-16 23:24:30",-0.004,0
"2022-02-17 01:00:00",14987,52.14,"2022-02-17 00:01:30",12.76,0.109,"2022-02-17 00:53:30",0,"2022-02-17 00:00:30",925,21.84,22.17,"2022-02-17 00:09:30",21.25,"2022-02-17 00:59:30",83.7,86,"2022-02-17 01:00:00",82.3,"2022-02-17 00:03:30",27.74,28.04,"2022-02-17 00:02:30",27.44,"2022-02-17 00:55:30",29.17,29.37,"2022-02-17 00:00:30",28.98,"2022-02-17 00:51:00",29.55,29.6,"2022-02-17 00:04:00",29.48,"2022-02-17 00:52:00",29.15,29.24,"2022-02-17 00:53:00",29.04,"2022-02-17 00:23:00",28.93,29.06,"2022-02-17 00:32:00",28.82,"2022-02-17 00:03:30",28.19,28.27,"2022-02-17 00:48:00",28.18,"2022-02-17 00:01:00",2.244,2.25,"2022-02-17 00:07:30",2.24,"2022-02-17 00:47:00",3.331,3.337,"2022-02-17 00:03:30",3.326,"2022-02-17 00:02:30",2.261,2.264,"2022-02-17 00:05:00",2.259,"2022-02-17 00:47:00",2.258,2.261,"2022-02-17 00:03:30",2.256,"2022-02-17 00:04:00",2.54,2.545,"2022-02-17 00:20:00",2.534,"2022-02-17 00:14:00",2.885,2.889,"2022-02-17 00:54:30",2.88,"2022-02-17 00:05:00",0.00131366,0,1.544,145.4,34.45,202,3.7,"2022-02-17 00:58:30",0,"2022-02-17 00:19:00",2.561,135.7,28.29,155,5.3,"2022-02-17 00:15:00",0.5,"2022-02-17 00:08:30",-0.008,0
"2022-02-17 02:00:00",14988,52.58,"2022-02-17 01:01:00",12.74,0.084,"2022-02-17 01:06:30",0,"2022-02-17 01:00:30",924,20.95,21.26,"2022-02-17 01:00:30",20.6,"2022-02-17 02:00:00",86.6,87.5,"2022-02-17 02:00:00",85.3,"2022-02-17 01:03:30",27.27,27.5,"2022-02-17 01:00:30",27.01,"2022-02-17 01:54:00",28.91,29.04,"2022-02-17 01:00:30",28.78,"2022-02-17 01:41:30",29.41,29.58,"2022-02-17 01:05:30",29.35,"2022-02-17 01:29:30",29.13,29.25,"2022-02-17 01:37:00",29.04,"2022-02-17 01:03:00",28.97,29.13,"2022-02-17 01:58:30",28.84,"2022-02-17 01:26:00",28.21,28.32,"2022-02-17 02:00:00",28.18,"2022-02-17 01:01:00",2.239,2.244,"2022-02-17 01:00:30",2.234,"2022-02-17 01:37:00",3.327,3.333,"2022-02-17 01:30:30",3.322,"2022-02-17 01:33:30",2.262,2.265,"2022-02-17 01:44:00",2.257,"2022-02-17 01:06:30",2.259,2.263,"2022-02-17 01:13:00",2.256,"2022-02-17 01:10:00",2.542,2.549,"2022-02-17 01:34:30",2.536,"2022-02-17 01:58:30",2.888,2.892,"2022-02-17 01:32:00",2.884,"2022-02-17 01:04:00",0.001275037,0,1.363,153.8,30.81,159,3.6,"2022-02-17 01:13:30",0,"2022-02-17 01:28:00",2.425,134.5,22.13,128,5.4,"2022-02-17 01:31:00",0.4,"2022-02-17 01:27:00",-0.012,0
"2022-02-17 03:00:00",14989,53.21,"2022-02-17 02:01:30",12.72,0.059,"2022-02-17 02:58:30",0,"2022-02-17 02:00:30",924,20.42,20.52,"2022-02-17 02:09:30",20.3,"2022-02-17 02:36:30",87.6,88.3,"2022-02-17 02:34:30",86.6,"2022-02-17 02:00:30",26.81,27.09,"2022-02-17 02:01:00",26.6,"2022-02-17 02:41:00",28.64,28.82,"2022-02-17 02:06:30",28.49,"2022-02-17 02:57:00",29.28,29.37,"2022-02-17 02:01:30",29.15,"2022-02-17 02:49:00",29.07,29.17,"2022-02-17 02:15:00",29.04,"2022-02-17 02:01:30",29,29.14,"2022-02-17 02:42:30",28.87,"2022-02-17 02:29:00",28.26,28.38,"2022-02-17 02:43:00",28.18,"2022-02-17 02:04:30",2.234,2.238,"2022-02-17 02:15:30",2.23,"2022-02-17 02:55:30",3.325,3.332,"2022-02-17 02:21:00",3.322,"2022-02-17 02:07:30",2.262,2.266,"2022-02-17 02:32:00",2.257,"2022-02-17 02:22:00",2.261,2.263,"2022-02-17 02:01:00",2.258,"2022-02-17 02:19:00",2.543,2.549,"2022-02-17 02:11:00",2.536,"2022-02-17 02:17:30",2.889,2.892,"2022-02-17 02:02:00",2.886,"2022-02-17 02:09:30",0.001199669,0,1.26,140.2,35.36,121,3,"2022-02-17 02:02:00",0,"2022-02-17 02:11:00",2.234,126.1,26.08,83,5.5,"2022-02-17 02:38:00",0,"2022-02-17 02:11:30",-0.014,0
"2022-02-17 04:00:00",14990,52.7,"2022-02-17 03:32:30",12.7,0.061,"2022-02-17 03:06:00",0,"2022-02-17 03:00:30",924,20.74,20.94,"2022-02-17 03:54:30",20.56,"2022-02-17 03:19:00",85.4,87.4,"2022-02-17 03:05:00",82.8,"2022-02-17 03:47:30",26.49,26.7,"2022-02-17 03:01:00",26.28,"2022-02-17 04:00:00",28.35,28.55,"2022-02-17 03:03:30",28.16,"2022-02-17 03:56:00",29.15,29.21,"2022-02-17 03:57:00",29.12,"2022-02-17 03:54:00",29.05,29.09,"2022-02-17 03:02:30",29.04,"2022-02-17 03:00:30",29,29.16,"2022-02-17 03:47:00",28.86,"2022-02-17 03:13:00",28.31,28.4,"2022-02-17 03:31:30",28.22,"2022-02-17 03:10:00",2.23,2.235,"2022-02-17 03:16:30",2.225,"2022-02-17 03:10:30",3.324,3.33,"2022-02-17 03:03:00",3.318,"2022-02-17 03:27:00",2.26,2.264,"2022-02-17 03:03:00",2.257,"2022-02-17 03:41:30",2.261,2.262,"2022-02-17 03:01:30",2.259,"2022-02-17 03:00:30",2.545,2.552,"2022-02-17 03:31:00",2.539,"2022-02-17 03:15:30",2.891,2.897,"2022-02-17 03:53:00",2.884,"2022-02-17 03:25:30",0.0007040484,0,1.496,123.9,27.78,155,3.4,"2022-02-17 03:14:30",0.3,"2022-02-17 03:59:30",2.527,114,19.07,102,5.7,"2022-02-17 03:15:30",0,"2022-02-17 03:40:00",-0.01,0
"2022-02-17 05:00:00",14991,52.37,"2022-02-17 04:59:30",12.68,0.05,"2022-02-17 04:33:30",0,"2022-02-17 04:00:30",925,20.99,21.32,"2022-02-17 04:54:30",20.73,"2022-02-17 04:07:30",83.5,84.6,"2022-02-17 04:38:00",82.1,"2022-02-17 04:16:30",26.17,26.35,"2022-02-17 04:01:00",26.01,"2022-02-17 04:47:30",28.13,28.24,"2022-02-17 04:04:00",27.95,"2022-02-17 04:56:30",29.04,29.19,"2022-02-17 04:13:30",28.95,"2022-02-17 04:35:00",29.04,29.06,"2022-02-17 04:06:30",28.96,"2022-02-17 04:37:30",28.99,29.16,"2022-02-17 04:06:30",28.87,"2022-02-17 04:53:30",28.35,28.4,"2022-02-17 04:15:30",28.25,"2022-02-17 04:58:30",2.228,2.234,"2022-02-17 04:02:30",2.223,"2022-02-17 04:58:30",3.32,3.326,"2022-02-17 04:00:30",3.314,"2022-02-17 04:16:00",2.259,2.264,"2022-02-17 04:40:30",2.255,"2022-02-17 04:17:30",2.259,2.261,"2022-02-17 04:01:00",2.258,"2022-02-17 04:12:00",2.546,2.552,"2022-02-17 04:02:00",2.537,"2022-02-17 04:19:30",2.892,2.899,"2022-02-17 04:36:30",2.889,"2022-02-17 04:01:00",0.0006513639,0,1.635,116.6,29.2,74,3.4,"2022-02-17 04:59:30",0.3,"2022-02-17 04:45:00",2.751,105.6,20.79,95,4.9,"2022-02-17 04:40:30",0.7,"2022-02-17 04:54:00",-0.008,0
"2022-02-17 06:00:00",14992,51.65,"2022-02-17 05:51:00",12.66,0.311,"2022-02-17 05:00:30",0,"2022-02-17 05:35:00",925,21.21,21.39,"2022-02-17 05:09:30",20.9,"2022-02-17 06:00:00",84.2,85.9,"2022-02-17 05:59:30",83,"2022-02-17 05:02:30",25.97,26.11,"2022-02-17 05:08:30",25.81,"2022-02-17 05:55:30",27.9,28.03,"2022-02-17 05:06:30",27.74,"2022-02-17 05:45:00",28.89,29,"2022-02-17 05:16:30",28.76,"2022-02-17 05:50:00",29,29.06,"2022-02-17 05:01:30",28.86,"2022-02-17 05:50:00",28.97,29.11,"2022-02-17 05:44:30",28.84,"2022-02-17 05:46:30",28.36,28.42,"2022-02-17 05:12:00",28.23,"2022-02-17 05:01:00",2.227,2.234,"2022-02-17 05:41:00",2.223,"2022-02-17 05:12:30",3.318,3.324,"2022-02-17 05:31:00",3.312,"2022-02-17 05:19:00",2.257,2.261,"2022-02-17 05:37:00",2.253,"2022-02-17 05:29:00",2.258,2.262,"2022-02-17 05:57:00",2.257,"2022-02-17 05:09:30",2.547,2.552,"2022-02-17 05:26:30",2.54,"2022-02-17 05:32:30",2.894,2.897,"2022-02-17 05:09:30",2.889,"2022-02-17 05:07:00",0.1368762,0,0.633,161.3,52.88,237,2.4,"2022-02-17 05:00:30",0,"2022-02-17 05:12:30",1.107,152.1,52.27,242,3.8,"2022-02-17 05:06:30",0,"2022-02-17 05:07:30",-0.007,0
"2022-02-17 07:00:00",14993,43.38,"2022-02-17 06:59:30",12.69,12.8,"2022-02-17 06:01:30",0.002,"2022-02-17 06:51:00",925,22.15,23.13,"2022-02-17 06:55:00",20.86,"2022-02-17 06:01:30",82,86.7,"2022-02-17 06:06:00",77.9,"2022-02-17 06:45:30",25.89,25.95,"2022-02-17 06:01:30",25.78,"2022-02-17 06:33:00",27.72,27.88,"2022-02-17 06:12:00",27.54,"2022-02-17 06:59:00",28.76,28.83,"2022-02-17 06:59:30",28.64,"2022-02-17 06:59:00",28.86,29,"2022-02-17 06:06:00",28.81,"2022-02-17 07:00:00",28.97,29.11,"2022-02-17 06:03:00",28.86,"2022-02-17 06:58:30",28.37,28.48,"2022-02-17 06:15:30",28.25,"2022-02-17 06:01:00",2.225,2.23,"2022-02-17 06:03:00",2.221,"2022-02-17 06:37:00",3.315,3.32,"2022-02-17 06:04:30",3.308,"2022-02-17 06:23:00",2.256,2.261,"2022-02-17 06:03:30",2.252,"2022-02-17 06:36:30",2.261,2.262,"2022-02-17 06:02:00",2.257,"2022-02-17 06:00:30",2.547,2.554,"2022-02-17 06:42:00",2.542,"2022-02-17 06:20:00",2.896,2.9,"2022-02-17 06:25:30",2.892,"2022-02-17 06:11:00",2.905919,0,1.026,33.85,89.3,117,3.2,"2022-02-17 06:28:00",0,"2022-02-17 06:03:00",1.442,3.863,93.3,43,4.4,"2022-02-17 06:43:30",0,"2022-02-17 06:05:00",0.513,0.139
"2022-02-17 08:00:00",14994,41.05,"2022-02-17 07:57:00",13.04,13.19,"2022-02-17 07:00:30",0.065,"2022-02-17 07:07:00",926,23.75,24.89,"2022-02-17 08:00:00",22.65,"2022-02-17 07:05:00",76.36,80.4,"2022-02-17 07:15:00",72.71,"2022-02-17 07:53:00",26,26.3,"2022-02-17 07:58:00",25.81,"2022-02-17 07:15:00",27.53,27.66,"2022-02-17 07:15:30",27.39,"2022-02-17 07:52:00",28.6,28.77,"2022-02-17 07:02:00",28.54,"2022-02-17 07:17:30",28.82,28.88,"2022-02-17 07:20:00",28.68,"2022-02-17 07:47:30",28.96,29.06,"2022-02-17 07:13:00",28.84,"2022-02-17 07:59:30",28.37,28.44,"2022-02-17 07:08:00",28.28,"2022-02-17 07:27:30",2.229,2.235,"2022-02-17 07:49:00",2.225,"2022-02-17 07:01:00",3.313,3.318,"2022-02-17 07:04:00",3.306,"2022-02-17 07:22:30",2.255,2.26,"2022-02-17 07:10:00",2.251,"2022-02-17 07:45:00",2.259,2.263,"2022-02-17 07:59:00",2.256,"2022-02-17 07:52:30",2.545,2.55,"2022-02-17 07:01:00",2.539,"2022-02-17 07:35:30",2.892,2.899,"2022-02-17 07:14:30",2.886,"2022-02-17 07:43:00",5.91581,0,1.057,29.47,79.65,355,3.1,"2022-02-17 07:04:30",0,"2022-02-17 07:16:00",1.498,22.47,72.08,21,4.8,"2022-02-17 07:13:30",0,"2022-02-17 07:29:30",1.117,0.937
"2022-02-17 09:00:00",14995,33.05,"2022-02-17 08:45:00",13.43,18.57,"2022-02-17 08:45:30",0.166,"2022-02-17 08:39:00",926,25.65,26.36,"2022-02-17 08:38:00",24.94,"2022-02-17 08:01:30",69.34,72.51,"2022-02-17 08:00:30",67.13,"2022-02-17 08:38:30",26.66,27.24,"2022-02-17 08:59:30",26.21,"2022-02-17 08:08:00",27.4,27.47,"2022-02-17 08:01:00",27.33,"2022-02-17 08:17:30",28.5,28.62,"2022-02-17 08:01:30",28.35,"2022-02-17 08:53:30",28.67,28.79,"2022-02-17 08:10:00",28.63,"2022-02-17 08:03:30",28.94,29.03,"2022-02-17 08:01:30",28.83,"2022-02-17 08:30:00",28.37,28.44,"2022-02-17 08:50:30",28.28,"2022-02-17 08:59:00",2.235,2.241,"2022-02-17 08:56:30",2.227,"2022-02-17 08:01:30",3.311,3.318,"2022-02-17 08:04:00",3.306,"2022-02-17 08:14:30",2.252,2.256,"2022-02-17 08:03:00",2.247,"2022-02-17 08:53:00",2.258,2.262,"2022-02-17 08:10:00",2.256,"2022-02-17 08:28:30",2.536,2.547,"2022-02-17 08:02:00",2.527,"2022-02-17 08:53:00",2.882,2.891,"2022-02-17 08:01:00",2.873,"2022-02-17 08:49:00",9.45933,0,0.918,335.2,51.01,312,2.9,"2022-02-17 08:29:30",0,"2022-02-17 08:13:00",1.305,330,52.44,291,3.5,"2022-02-17 08:38:00",0,"2022-02-17 08:08:00",1.874,1.835
"2022-02-17 10:00:00",14996,36.69,"2022-02-17 09:00:30",13.43,19.07,"2022-02-17 09:56:00",0.171,"2022-02-17 09:54:00",926,25.87,26.91,"2022-02-17 09:54:30",25.16,"2022-02-17 09:14:30",68.1,71.25,"2022-02-17 09:13:00",63.88,"2022-02-17 09:54:00",27.43,27.86,"2022-02-17 10:00:00",27.15,"2022-02-17 09:01:00",27.44,27.61,"2022-02-17 09:58:30",27.33,"2022-02-17 09:08:00",28.36,28.44,"2022-02-17 09:01:30",28.33,"2022-02-17 09:01:00",28.63,28.66,"2022-02-17 09:11:30",28.63,"2022-02-17 09:00:30",28.94,29.03,"2022-02-17 09:05:00",28.84,"2022-02-17 09:29:30",28.35,28.42,"2022-02-17 09:22:00",28.25,"2022-02-17 09:29:30",2.241,2.248,"2022-02-17 09:53:30",2.237,"2022-02-17 09:01:00",3.31,3.316,"2022-02-17 09:23:00",3.304,"2022-02-17 09:19:30",2.25,2.253,"2022-02-17 09:23:30",2.247,"2022-02-17 09:34:00",2.255,2.258,"2022-02-17 09:00:30",2.252,"2022-02-17 09:47:00",2.528,2.536,"2022-02-17 09:08:30",2.519,"2022-02-17 09:52:00",2.871,2.876,"2022-02-17 09:01:30",2.864,"2022-02-17 09:51:30",8.549802,0,1.094,336.5,64.03,253,2.9,"2022-02-17 09:41:00",0,"2022-02-17 09:00:30",1.718,338,55.68,260,3.2,"2022-02-17 09:20:30",0,"2022-02-17 09:37:30",1.688,2.626
"2022-02-17 11:00:00",14997,36.23,"2022-02-17 11:00:00",13.43,18.6,"2022-02-17 10:53:30",0.12,"2022-02-17 10:42:30",926,27.34,28.87,"2022-02-17 10:55:00",26.2,"2022-02-17 10:03:30",62.83,66.74,"2022-02-17 10:08:30",56.51,"2022-02-17 10:55:00",28.3,28.85,"2022-02-17 10:57:00",27.8,"2022-02-17 10:01:30",27.63,27.8,"2022-02-17 10:58:00",27.48,"2022-02-17 10:00:30",28.35,28.43,"2022-02-17 10:59:30",28.33,"2022-02-17 10:01:30",28.63,28.67,"2022-02-17 10:32:00",28.56,"2022-02-17 10:59:30",28.93,29.03,"2022-02-17 10:31:00",28.81,"2022-02-17 10:45:30",28.32,28.4,"2022-02-17 10:23:00",28.22,"2022-02-17 10:32:00",2.249,2.258,"2022-02-17 10:52:30",2.241,"2022-02-17 10:21:30",3.305,3.312,"2022-02-17 10:10:00",3.298,"2022-02-17 10:54:30",2.245,2.248,"2022-02-17 10:00:30",2.239,"2022-02-17 11:00:00",2.249,2.253,"2022-02-17 10:02:00",2.244,"2022-02-17 10:54:30",2.519,2.529,"2022-02-17 10:04:00",2.509,"2022-02-17 10:56:30",2.862,2.87,"2022-02-17 10:06:00",2.851,"2022-02-17 10:54:30",12.24202,0,0.875,286.6,66.67,335,2.6,"2022-02-17 10:32:30",0,"2022-02-17 10:01:00",1.522,288.9,56.99,335,4.2,"2022-02-17 10:42:00",0,"2022-02-17 10:37:00",2.501,3.22
"2022-02-17 12:00:00",14998,36.24,"2022-02-17 11:00:30",13.43,19,"2022-02-17 11:45:30",0.115,"2022-02-17 11:35:00",925,28.6,29.97,"2022-02-17 12:00:00",27.82,"2022-02-17 11:20:00",57.17,60.21,"2022-02-17 11:21:00",52.72,"2022-02-17 12:00:00",29.45,30.23,"2022-02-17 12:00:00",28.91,"2022-02-17 11:00:30",27.87,28.05,"2022-02-17 11:42:30",27.74,"2022-02-17 11:10:00",28.36,28.47,"2022-02-17 11:38:30",28.31,"2022-02-17 11:04:30",28.55,28.65,"2022-02-17 11:50:30",28.43,"2022-02-17 11:31:00",28.91,29.03,"2022-02-17 11:21:00",28.74,"2022-02-17 11:49:00",28.3,28.4,"2022-02-17 11:44:00",28.2,"2022-02-17 11:41:00",2.239,2.253,"2022-02-17 11:00:30",2.231,"2022-02-17 11:27:00",3.303,3.31,"2022-02-17 11:32:00",3.296,"2022-02-17 11:46:30",2.241,2.246,"2022-02-17 11:14:00",2.237,"2022-02-17 11:48:00",2.245,2.25,"2022-02-17 11:06:30",2.241,"2022-02-17 11:31:30",2.51,2.519,"2022-02-17 11:07:00",2.5,"2022-02-17 11:58:00",2.852,2.859,"2022-02-17 11:02:00",2.84,"2022-02-17 11:57:00",14.47562,0,1.076,251,85.7,175,2.9,"2022-02-17 11:41:00",0,"2022-02-17 11:05:00",1.52,255.8,75.32,190,3.4,"2022-02-17 11:41:00",0,"2022-02-17 11:04:30",2.999,3.572
"2022-02-17 13:00:00",14999,37.62,"2022-02-17 12:27:30",13.4,18.14,"2022-02-17 12:21:00",0.105,"2022-02-17 12:09:30",923,30.23,31.52,"2022-02-17 12:15:00",29.15,"2022-02-17 12:48:00",50.7,54.12,"2022-02-17 12:31:30",46.64,"2022-02-17 12:14:00",31.4,32.16,"2022-02-17 12:57:30",30.2,"2022-02-17 12:00:30",28.2,28.42,"2022-02-17 12:50:30",27.97,"2022-02-17 12:01:00",28.36,28.43,"2022-02-17 12:14:00",28.33,"2022-02-17 12:03:00",28.46,28.58,"2022-02-17 12:22:30",28.43,"2022-02-17 12:03:30",28.84,28.98,"2022-02-17 12:06:30",28.68,"2022-02-17 12:34:30",28.26,28.35,"2022-02-17 12:46:30",28.18,"2022-02-17 12:02:00",2.246,2.251,"2022-02-17 12:32:30",2.241,"2022-02-17 12:09:30",3.302,3.306,"2022-02-17 12:07:30",3.294,"2022-02-17 12:19:30",2.238,2.241,"2022-02-17 12:10:00",2.234,"2022-02-17 12:31:00",2.241,2.244,"2022-02-17 12:01:30",2.236,"2022-02-17 12:21:30",2.501,2.509,"2022-02-17 12:15:30",2.495,"2022-02-17 12:39:30",2.84,2.848,"2022-02-17 12:00:30",2.834,"2022-02-17 12:54:00",16.81527,0,1.149,267.9,83.7,242,4,"2022-02-17 12:23:00",0,"2022-02-17 12:07:30",1.957,271,73.89,223,5.9,"2022-02-17 12:22:30",0,"2022-02-17 12:19:00",3.557,3.646
"2022-02-17 14:00:00",15000,36.88,"2022-02-17 13:51:00",13.14,15.08,"2022-02-17 13:50:00",0.001,"2022-02-17 13:44:30",922,32.34,33.4,"2022-02-17 13:45:30",31.04,"2022-02-17 13:01:30",42.59,48.12,"2022-02-17 13:02:00",39.08,"2022-02-17 13:48:30",32.9,33.79,"2022-02-17 13:59:30",32.15,"2022-02-17 13:06:00",28.76,29.04,"2022-02-17 14:00:00",28.41,"2022-02-17 13:01:00",28.45,28.62,"2022-02-17 13:48:30",28.33,"2022-02-17 13:02:00",28.44,28.5,"2022-02-17 13:56:00",28.43,"2022-02-17 13:00:30",28.76,28.88,"2022-02-17 13:05:00",28.63,"2022-02-17 13:26:00",28.22,28.31,"2022-02-17 13:16:30",28.18,"2022-02-17 13:03:00",2.246,2.251,"2022-02-17 13:16:30",2.24,"2022-02-17 13:57:30",3.3,3.306,"2022-02-17 13:00:30",3.294,"2022-02-17 13:41:00",2.236,2.239,"2022-02-17 13:02:30",2.23,"2022-02-17 13:48:30",2.235,2.239,"2022-02-17 13:00:30",2.23,"2022-02-17 14:00:00",2.495,2.503,"2022-02-17 13:05:00",2.488,"2022-02-17 13:37:00",2.83,2.837,"2022-02-17 13:00:30",2.821,"2022-02-17 13:59:00",18.96402,0,1.573,213.4,51.73,252,4.6,"2022-02-17 13:42:00",0,"2022-02-17 13:04:30",2.963,215.7,31.29,253,10.1,"2022-02-17 13:47:00",0,"2022-02-17 13:03:00",4.079,3.443
"2022-02-17 15:00:00",15001,36.53,"2022-02-17 15:00:00",13.13,14.83,"2022-02-17 14:04:30",0.001,"2022-02-17 14:53:30",921,33.4,34.57,"2022-02-17 14:52:00",32.41,"2022-02-17 14:05:30",36.56,42.6,"2022-02-17 14:00:30",32.76,"2022-02-17 14:57:30",34.18,34.58,"2022-02-17 15:00:00",33.75,"2022-02-17 14:03:30",29.42,29.81,"2022-02-17 14:59:30",29.01,"2022-02-17 14:00:30",28.63,28.78,"2022-02-17 14:59:30",28.54,"2022-02-17 14:01:00",28.45,28.53,"2022-02-17 14:49:30",28.43,"2022-02-17 14:00:30",28.73,28.85,"2022-02-17 14:46:30",28.63,"2022-02-17 14:57:30",28.2,28.28,"2022-02-17 14:04:00",28.18,"2022-02-17 14:01:00",2.239,2.245,"2022-02-17 14:03:30",2.231,"2022-02-17 14:56:30",3.3,3.306,"2022-02-17 14:35:00",3.294,"2022-02-17 14:40:00",2.232,2.235,"2022-02-17 14:01:00",2.227,"2022-02-17 14:41:30",2.231,2.234,"2022-02-17 14:00:30",2.226,"2022-02-17 14:52:30",2.487,2.495,"2022-02-17 14:03:00",2.478,"2022-02-17 14:41:00",2.819,2.827,"2022-02-17 14:00:30",2.812,"2022-02-17 14:41:00",16.75712,0,1.848,208.4,40.74,173,7.2,"2022-02-17 14:10:00",0.3,"2022-02-17 14:04:30",3.622,207.5,28.4,211,7.6,"2022-02-17 14:31:00",0.9,"2022-02-17 14:28:00",3.634,2.977
"2022-02-17 16:00:00",15002,35.6,"2022-02-17 15:28:00",13.11,13.28,"2022-02-17 16:00:00",0.001,"2022-02-17 15:00:30",921,32.43,34.88,"2022-02-17 15:20:30",27.31,"2022-02-17 16:00:00",37.88,60.95,"2022-02-17 16:00:00",30.57,"2022-02-17 15:06:00",34.78,34.97,"2022-02-17 15:31:30",34.56,"2022-02-17 15:00:30",30.04,30.35,"2022-02-17 15:59:30",29.81,"2022-02-17 15:00:30",28.87,29.07,"2022-02-17 15:57:00",28.74,"2022-02-17 15:00:30",28.54,28.65,"2022-02-17 15:59:30",28.43,"2022-02-17 15:09:00",28.73,28.82,"2022-02-17 15:39:30",28.59,"2022-02-17 15:14:00",28.19,28.26,"2022-02-17 15:52:00",28.18,"2022-02-17 15:00:30",2.226,2.235,"2022-02-17 15:01:00",2.22,"2022-02-17 15:49:00",3.3,3.304,"2022-02-17 15:33:30",3.294,"2022-02-17 15:21:30",2.231,2.234,"2022-02-17 15:28:00",2.227,"2022-02-17 15:29:30",2.226,2.23,"2022-02-17 15:00:30",2.221,"2022-02-17 15:22:30",2.479,2.485,"2022-02-17 15:01:00",2.475,"2022-02-17 15:03:00",2.81,2.815,"2022-02-17 15:00:30",2.804,"2022-02-17 15:52:30",7.757942,0,1.931,177.6,83.8,359,4.3,"2022-02-17 15:04:30",0,"2022-02-17 15:38:00",3.298,175.4,72.16,59,6.1,"2022-02-17 15:05:30",0.9,"2022-02-17 15:42:30",1.674,2.271
"2022-02-17 17:00:00",15003,40.58,"2022-02-17 16:00:30",13.17,13.27,"2022-02-17 16:02:30",0,"2022-02-17 16:29:30",921,27.92,29.83,"2022-02-17 16:57:00",26.77,"2022-02-17 16:08:30",55.53,62.19,"2022-02-17 16:07:30",46.16,"2022-02-17 16:59:30",33.8,34.56,"2022-02-17 16:00:30",33.07,"2022-02-17 16:59:30",30.54,30.64,"2022-02-17 16:33:30",30.33,"2022-02-17 16:03:00",29.13,29.29,"2022-02-17 16:55:30",28.97,"2022-02-17 16:01:30",28.63,28.65,"2022-02-17 16:05:00",28.56,"2022-02-17 16:03:30",28.73,28.82,"2022-02-17 16:32:00",28.61,"2022-02-17 16:20:00",28.19,28.26,"2022-02-17 16:34:30",28.18,"2022-02-17 16:02:00",2.215,2.221,"2022-02-17 16:06:30",2.207,"2022-02-17 16:50:30",3.302,3.308,"2022-02-17 16:27:00",3.298,"2022-02-17 16:01:30",2.233,2.238,"2022-02-17 16:49:00",2.228,"2022-02-17 16:08:30",2.225,2.227,"2022-02-17 16:13:00",2.221,"2022-02-17 16:13:30",2.481,2.488,"2022-02-17 16:42:00",2.477,"2022-02-17 16:08:30",2.809,2.812,"2022-02-17 16:38:00",2.805,"2022-02-17 16:56:00",2.316026,0,1.275,81.9,47.84,143,4.7,"2022-02-17 16:01:30",0,"2022-02-17 16:37:00",1.916,83.9,39.13,151,5.9,"2022-02-17 16:03:30",0,"2022-02-17 16:42:30",0.458,1.385
"2022-02-17 18:00:00",15004,44.94,"2022-02-17 17:15:00",12.92,3.439,"2022-02-17 17:57:00",0,"2022-02-17 17:48:00",921,27.45,29.6,"2022-02-17 17:01:30",26.48,"2022-02-17 17:42:30",56.63,60.45,"2022-02-17 17:49:30",46.48,"2022-02-17 17:02:00",32.53,33.11,"2022-02-17 17:00:30",31.98,"2022-02-17 17:59:30",30.64,30.67,"2022-02-17 17:29:00",30.62,"2022-02-17 17:30:30",29.41,29.58,"2022-02-17 17:57:30",29.23,"2022-02-17 17:06:00",28.66,28.79,"2022-02-17 17:55:00",28.63,"2022-02-17 17:00:30",28.74,28.91,"2022-02-17 17:49:30",28.61,"2022-02-17 17:38:30",28.19,28.24,"2022-02-17 17:57:00",28.18,"2022-02-17 17:01:30",2.202,2.213,"2022-02-17 17:01:00",2.191,"2022-02-17 17:52:30",3.307,3.31,"2022-02-17 17:32:00",3.302,"2022-02-17 17:07:30",2.235,2.238,"2022-02-17 17:35:30",2.232,"2022-02-17 17:03:00",2.229,2.233,"2022-02-17 17:55:00",2.226,"2022-02-17 17:01:00",2.485,2.493,"2022-02-17 17:47:30",2.478,"2022-02-17 17:44:30",2.81,2.812,"2022-02-17 17:02:30",2.807,"2022-02-17 17:05:30",0.4252073,0,2.084,52.79,33.44,66,5.6,"2022-02-17 17:57:00",0,"2022-02-17 17:00:30",3.241,59.36,29.34,46,6.9,"2022-02-17 17:37:30",0.5,"2022-02-17 17:17:00",0.102,0.482
"2022-02-17 19:00:00",15005,47.74,"2022-02-17 18:00:30",12.85,0.053,"2022-02-17 18:53:00",0,"2022-02-17 18:00:30",922,26.07,26.64,"2022-02-17 18:10:30",25.7,"2022-02-17 18:36:00",62.62,64.88,"2022-02-17 18:39:00",59.08,"2022-02-17 18:01:00",31.43,32.05,"2022-02-17 18:02:00",30.88,"2022-02-17 18:58:30",30.63,30.64,"2022-02-17 18:00:30",30.48,"2022-02-17 19:00:00",29.59,29.76,"2022-02-17 18:55:00",29.51,"2022-02-17 18:04:30",28.82,28.91,"2022-02-17 18:57:30",28.63,"2022-02-17 18:01:00",28.82,29.03,"2022-02-17 18:47:00",28.65,"2022-02-17 18:10:30",28.19,28.23,"2022-02-17 18:06:30",28.18,"2022-02-17 18:00:30",2.188,2.2,"2022-02-17 18:03:00",2.174,"2022-02-17 18:58:00",3.305,3.31,"2022-02-17 18:54:00",3.302,"2022-02-17 18:33:30",2.238,2.242,"2022-02-17 18:42:00",2.234,"2022-02-17 18:02:00",2.228,2.231,"2022-02-17 18:02:30",2.225,"2022-02-17 18:12:00",2.486,2.495,"2022-02-17 18:54:00",2.48,"2022-02-17 18:43:30",2.811,2.815,"2022-02-17 18:57:30",2.807,"2022-02-17 18:03:30",0.001729772,0,2.679,56.69,31.03,89,5.9,"2022-02-17 18:29:30",0.3,"2022-02-17 18:51:00",4.273,61.03,24.62,94,7.5,"2022-02-17 18:14:00",1,"2022-02-17 18:51:30",0.03,0.013
"2022-02-17 20:00:00",15006,48.79,"2022-02-17 19:21:00",12.84,0.048,"2022-02-17 19:56:30",0,"2022-02-17 19:00:30",923,24.06,26.14,"2022-02-17 19:11:00",21.68,"2022-02-17 19:59:30",75.9,90.5,"2022-02-17 20:00:00",62.99,"2022-02-17 19:14:30",30.51,30.87,"2022-02-17 19:02:30",30.13,"2022-02-17 19:58:00",30.44,30.61,"2022-02-17 19:00:30",30.25,"2022-02-17 19:56:00",29.75,29.79,"2022-02-17 19:57:30",29.61,"2022-02-17 19:07:00",28.98,29.04,"2022-02-17 19:31:30",28.84,"2022-02-17 19:01:00",28.92,29.01,"2022-02-17 19:25:00",28.78,"2022-02-17 19:01:30",28.2,28.27,"2022-02-17 19:56:30",28.18,"2022-02-17 19:00:30",2.183,2.194,"2022-02-17 19:43:00",2.173,"2022-02-17 19:06:00",3.305,3.312,"2022-02-17 19:54:30",3.3,"2022-02-17 19:01:30",2.238,2.242,"2022-02-17 19:07:30",2.234,"2022-02-17 19:05:00",2.229,2.233,"2022-02-17 19:12:30",2.225,"2022-02-17 19:32:00",2.487,2.493,"2022-02-17 19:31:00",2.482,"2022-02-17 19:15:30",2.813,2.816,"2022-02-17 19:57:30",2.809,"2022-02-17 19:09:00",0.0009786394,0,3.174,119.1,20.77,115,7.5,"2022-02-17 19:27:30",0.7,"2022-02-17 19:05:00",5.584,118.9,16.2,137,11.8,"2022-02-17 19:45:30",1.4,"2022-02-17 19:05:00",0.019,0
"2022-02-17 21:00:00",15007,51.89,"2022-02-17 20:00:30",12.81,0.046,"2022-02-17 20:36:30",0,"2022-02-17 20:00:30",924,21.33,21.78,"2022-02-17 20:00:30",21.01,"2022-02-17 20:36:30",93.7,95.9,"2022-02-17 20:50:00",90.1,"2022-02-17 20:01:00",29.62,30.09,"2022-02-17 20:02:00",29.04,"2022-02-17 21:00:00",30.17,30.3,"2022-02-17 20:00:30",30.02,"2022-02-17 20:46:00",29.76,29.79,"2022-02-17 20:17:00",29.73,"2022-02-17 20:21:00",29.04,29.09,"2022-02-17 20:55:00",29.04,"2022-02-17 20:00:30",28.94,29.03,"2022-02-17 20:24:00",28.84,"2022-02-17 20:21:00",28.21,28.31,"2022-02-17 20:14:00",28.18,"2022-02-17 20:03:30",2.18,2.189,"2022-02-17 20:00:30",2.174,"2022-02-17 20:44:30",3.302,3.308,"2022-02-17 20:02:30",3.292,"2022-02-17 20:53:30",2.238,2.241,"2022-02-17 20:00:30",2.234,"2022-02-17 20:49:00",2.23,2.233,"2022-02-17 20:44:00",2.227,"2022-02-17 20:00:30",2.491,2.498,"2022-02-17 20:45:00",2.486,"2022-02-17 20:00:30",2.813,2.818,"2022-02-17 20:39:30",2.802,"2022-02-17 20:51:00",0.001339086,1,3.243,115.5,22.12,98,7.7,"2022-02-17 20:14:00",0.4,"2022-02-17 20:47:30",6.007,107.3,19.73,88,10.3,"2022-02-17 20:04:30",1.9,"2022-02-17 20:39:00",-0.007,0
"2022-02-17 22:00:00",15008,54.68,"2022-02-17 22:00:00",12.79,0.046,"2022-02-17 21:01:30",0,"2022-02-17 21:00:30",924,21.61,21.8,"2022-02-17 21:09:00",21.25,"2022-02-17 21:59:00",93.3,94.5,"2022-02-17 21:04:30",92.3,"2022-02-17 21:47:30",28.6,29.05,"2022-02-17 21:03:00",28.22,"2022-02-17 21:50:00",29.89,30.04,"2022-02-17 21:05:00",29.73,"2022-02-17 21:56:00",29.76,29.8,"2022-02-17 21:05:00",29.71,"2022-02-17 21:53:30",29.09,29.22,"2022-02-17 21:22:30",29.04,"2022-02-17 21:00:30",28.91,29.03,"2022-02-17 21:53:30",28.8,"2022-02-17 21:29:30",28.27,28.4,"2022-02-17 21:57:00",28.2,"2022-02-17 21:00:30",2.178,2.181,"2022-02-17 21:00:30",2.174,"2022-02-17 21:43:30",3.293,3.298,"2022-02-17 21:26:30",3.287,"2022-02-17 21:58:00",2.236,2.238,"2022-02-17 21:05:00",2.233,"2022-02-17 21:48:30",2.232,2.234,"2022-02-17 21:10:00",2.229,"2022-02-17 21:54:00",2.498,2.506,"2022-02-17 21:54:30",2.491,"2022-02-17 21:04:00",2.809,2.813,"2022-02-17 21:23:30",2.805,"2022-02-17 21:12:00",0.0007093282,0,2.925,96.9,23.64,97,7.2,"2022-02-17 21:22:00",0.3,"2022-02-17 21:53:30",4.578,89.7,16.71,72,10.3,"2022-02-17 21:14:00",1.3,"2022-02-17 21:07:00",-0.008,0
"2022-02-17 23:00:00",15009,54.3,"2022-02-17 23:00:00",12.78,0.048,"2022-02-17 22:00:30",0,"2022-02-17 22:00:30",925,21.45,21.59,"2022-02-17 22:39:30",21.31,"2022-02-17 22:01:00",92.1,93.8,"2022-02-17 22:19:30",90.3,"2022-02-17 22:34:00",27.84,28.22,"2022-02-17 22:02:00",27.48,"2022-02-17 23:00:00",29.52,29.76,"2022-02-17 22:01:00",29.4,"2022-02-17 22:30:30",29.69,29.78,"2022-02-17 22:27:00",29.56,"2022-02-17 22:43:00",29.2,29.25,"2022-02-17 22:12:30",29.09,"2022-02-17 22:02:00",28.98,29.16,"2022-02-17 22:53:30",28.86,"2022-02-17 22:04:00",28.32,28.39,"2022-02-17 22:24:30",28.2,"2022-02-17 22:26:00",2.176,2.18,"2022-02-17 22:05:30",2.17,"2022-02-17 22:53:00",3.293,3.298,"2022-02-17 22:36:30",3.288,"2022-02-17 22:24:00",2.237,2.241,"2022-02-17 22:14:00",2.233,"2022-02-17 22:05:30",2.231,2.235,"2022-02-17 22:08:30",2.229,"2022-02-17 22:01:00",2.5,2.506,"2022-02-17 22:13:00",2.493,"2022-02-17 22:37:00",2.812,2.818,"2022-02-17 22:41:00",2.809,"2022-02-17 22:00:30",0.0006554056,0.2,2.221,114.6,23.73,133,4.6,"2022-02-17 22:02:00",0,"2022-02-17 22:18:00",3.748,105.5,18.9,135,7.2,"2022-02-17 22:14:30",0.5,"2022-02-17 22:41:30",-0.01,0
"2022-02-18 00:00:00",15010,53.92,"2022-02-17 23:39:00",12.77,0.052,"2022-02-17 23:21:00",0,"2022-02-17 23:00:30",924,21.28,21.53,"2022-02-17 23:24:30",21.08,"2022-02-17 23:47:30",91.9,93.4,"2022-02-17 23:40:00",90.2,"2022-02-18 00:00:00",27.26,27.49,"2022-02-17 23:03:00",27,"2022-02-17 23:59:30",29.16,29.4,"2022-02-17 23:00:30",28.98,"2022-02-17 23:47:30",29.56,29.63,"2022-02-17 23:02:30",29.53,"2022-02-17 23:58:30",29.23,29.27,"2022-02-17 23:26:00",29.17,"2022-02-17 23:03:30",29.05,29.19,"2022-02-17 23:04:30",28.92,"2022-02-17 23:14:30",28.37,28.42,"2022-02-17 23:27:30",28.31,"2022-02-17 23:09:30",2.172,2.177,"2022-02-17 23:05:30",2.169,"2022-02-17 23:23:30",3.291,3.294,"2022-02-17 23:10:30",3.287,"2022-02-17 23:07:00",2.238,2.241,"2022-02-17 23:05:30",2.234,"2022-02-17 23:50:00",2.232,2.235,"2022-02-17 23:18:30",2.23,"2022-02-17 23:03:30",2.501,2.508,"2022-02-17 23:18:00",2.495,"2022-02-17 23:14:30",2.814,2.82,"2022-02-17 23:29:30",2.81,"2022-02-17 23:07:30",0.0008095505,0,1.917,115.2,20.42,125,5.1,"2022-02-18 00:00:00",0,"2022-02-17 23:11:00",3.435,110.1,14.7,78,6.2,"2022-02-17 23:07:30",0,"2022-02-17 23:16:00",-0.012,0
"2022-02-18 01:00:00",15011,53.75,"2022-02-18 00:42:30",12.75,0.052,"2022-02-18 00:04:30",0,"2022-02-18 00:00:30",923,21.43,21.54,"2022-02-18 00:09:00",21.25,"2022-02-18 01:00:00",89.5,90.5,"2022-02-18 00:59:30",88.2,"2022-02-18 00:47:30",26.81,27.09,"2022-02-18 00:04:00",26.6,"2022-02-18 00:50:00",28.84,29,"2022-02-18 00:02:00",28.64,"2022-02-18 00:58:30",29.45,29.6,"2022-02-18 00:05:30",29.35,"2022-02-18 00:36:00",29.22,29.25,"2022-02-18 00:01:30",29.12,"2022-02-18 00:23:00",29.11,29.24,"2022-02-18 00:01:00",29,"2022-02-18 00:12:30",28.39,28.44,"2022-02-18 00:53:00",28.31,"2022-02-18 00:06:00",2.17,2.176,"2022-02-18 00:15:00",2.165,"2022-02-18 00:57:00",3.288,3.292,"2022-02-18 00:22:30",3.283,"2022-02-18 00:19:00",2.237,2.239,"2022-02-18 00:14:00",2.233,"2022-02-18 00:06:30",2.233,2.238,"2022-02-18 00:58:00",2.23,"2022-02-18 00:03:30",2.501,2.509,"2022-02-18 00:05:30",2.496,"2022-02-18 00:00:30",2.817,2.821,"2022-02-18 00:56:30",2.813,"2022-02-18 00:04:30",0.000625577,0,1.891,122.2,22.29,155,4.6,"2022-02-18 00:15:30",0.7,"2022-02-18 00:38:00",3.404,114.2,14.78,122,6.3,"2022-02-18 00:36:00",1.2,"2022-02-18 00:52:00",-0.01,0
"2022-02-18 02:00:00",15012,53.84,"2022-02-18 01:01:30",12.74,0.056,"2022-02-18 02:00:00",0,"2022-02-18 01:00:30",923,21.35,21.56,"2022-02-18 01:55:00",21.12,"2022-02-18 01:14:00",87.5,91.1,"2022-02-18 01:05:00",85.2,"2022-02-18 01:47:00",26.43,26.72,"2022-02-18 01:00:30",26.19,"2022-02-18 01:55:00",28.52,28.69,"2022-02-18 01:01:30",28.36,"2022-02-18 01:58:30",29.29,29.41,"2022-02-18 01:02:00",29.15,"2022-02-18 01:49:00",29.17,29.25,"2022-02-18 01:03:00",29.04,"2022-02-18 01:28:30",29.14,29.24,"2022-02-18 01:42:00",29.06,"2022-02-18 01:34:00",28.39,28.44,"2022-02-18 01:02:30",28.36,"2022-02-18 01:10:30",2.168,2.172,"2022-02-18 01:11:00",2.162,"2022-02-18 01:04:30",3.287,3.292,"2022-02-18 01:01:30",3.279,"2022-02-18 01:31:00",2.236,2.241,"2022-02-18 01:28:30",2.232,"2022-02-18 01:24:30",2.234,2.239,"2022-02-18 01:47:30",2.23,"2022-02-18 01:29:30",2.502,2.508,"2022-02-18 01:03:00",2.498,"2022-02-18 01:11:30",2.819,2.823,"2022-02-18 01:42:00",2.815,"2022-02-18 01:03:30",0.000667002,0,1.446,109.2,31.47,69,3.9,"2022-02-18 01:01:00",0,"2022-02-18 01:32:00",2.44,103.1,21.94,75,4.8,"2022-02-18 01:28:00",0.4,"2022-02-18 01:22:30",-0.012,0
"2022-02-18 03:00:00",15013,53.95,"2022-02-18 02:16:00",12.72,0.053,"2022-02-18 02:16:30",0,"2022-02-18 02:00:30",923,21.39,21.65,"2022-02-18 02:09:00",21.15,"2022-02-18 02:55:30",86.4,88.1,"2022-02-18 02:39:30",84,"2022-02-18 02:04:00",26.08,26.32,"2022-02-18 02:01:00",25.89,"2022-02-18 02:54:30",28.24,28.42,"2022-02-18 02:08:00",28.13,"2022-02-18 02:56:00",29.16,29.23,"2022-02-18 02:16:00",29.07,"2022-02-18 02:56:00",29.08,29.22,"2022-02-18 02:02:30",29.04,"2022-02-18 02:00:30",29.13,29.22,"2022-02-18 02:40:30",29.04,"2022-02-18 02:00:30",28.39,28.45,"2022-02-18 02:58:00",28.38,"2022-02-18 02:01:00",2.167,2.172,"2022-02-18 02:50:30",2.162,"2022-02-18 02:09:00",3.283,3.288,"2022-02-18 02:21:00",3.277,"2022-02-18 02:55:00",2.233,2.238,"2022-02-18 02:02:30",2.23,"2022-02-18 02:36:00",2.235,2.238,"2022-02-18 02:03:00",2.231,"2022-02-18 02:04:30",2.504,2.509,"2022-02-18 02:00:30",2.5,"2022-02-18 02:10:30",2.822,2.826,"2022-02-18 02:37:30",2.818,"2022-02-18 02:12:00",0.0005272643,0,0.689,65.91,85.7,159,2.9,"2022-02-18 02:03:30",0,"2022-02-18 02:29:30",1.069,73.49,99.7,122,4,"2022-02-18 02:06:00",0,"2022-02-18 02:14:30",-0.019,0
"2022-02-18 04:00:00",15014,54.03,"2022-02-18 03:10:00",12.71,0.061,"2022-02-18 04:00:00",0,"2022-02-18 03:00:30",922,20.95,21.45,"2022-02-18 03:08:00",20.23,"2022-02-18 04:00:00",86.3,90.4,"2022-02-18 03:59:30",83,"2022-02-18 03:03:30",25.77,25.95,"2022-02-18 03:11:30",25.48,"2022-02-18 03:57:00",27.98,28.19,"2022-02-18 03:05:30",27.74,"2022-02-18 03:58:30",29.01,29.17,"2022-02-18 03:08:00",28.92,"2022-02-18 03:55:00",29.04,29.07,"2022-02-18 03:02:30",29.04,"2022-02-18 03:00:30",29.13,29.24,"2022-02-18 03:42:00",29,"2022-02-18 03:58:00",28.39,28.44,"2022-02-18 03:08:30",28.36,"2022-02-18 03:10:30",2.165,2.17,"2022-02-18 03:07:00",2.159,"2022-02-18 03:28:30",3.28,3.285,"2022-02-18 03:06:00",3.273,"2022-02-18 03:32:30",2.233,2.238,"2022-02-18 03:17:00",2.229,"2022-02-18 03:02:00",2.235,2.236,"2022-02-18 03:02:00",2.233,"2022-02-18 03:14:00",2.505,2.511,"2022-02-18 03:42:00",2.501,"2022-02-18 03:04:00",2.826,2.829,"2022-02-18 03:32:00",2.821,"2022-02-18 03:48:00",0.0007135382,0,0.703,141.8,56.3,121,2.6,"2022-02-18 03:10:30",0,"2022-02-18 03:03:00",1.187,132.1,48.96,189,3.6,"2022-02-18 03:21:30",0,"2022-02-18 03:14:00",-0.019,0
"2022-02-18 05:00:00",15015,55.52,"2022-02-18 04:42:30",12.68,0.052,"2022-02-18 04:24:00",0,"2022-02-18 04:00:30",923,20.29,20.58,"2022-02-18 04:37:30",20.1,"2022-02-18 04:16:30",91.8,92.9,"2022-02-18 04:35:00",89.7,"2022-02-18 04:00:30",25.41,25.55,"2022-02-18 04:02:30",25.22,"2022-02-18 04:57:30",27.74,27.88,"2022-02-18 04:21:30",27.56,"2022-02-18 04:51:00",28.84,29,"2022-02-18 04:12:00",28.74,"2022-02-18 04:36:30",29.03,29.06,"2022-02-18 04:03:00",28.91,"2022-02-18 04:59:30",29.11,29.24,"2022-02-18 04:45:30",29,"2022-02-18 04:04:30",28.39,28.45,"2022-02-18 04:12:30",28.38,"2022-02-18 04:00:30",2.164,2.17,"2022-02-18 04:30:30",2.159,"2022-02-18 04:19:30",3.277,3.283,"2022-02-18 04:04:30",3.271,"2022-02-18 04:28:30",2.232,2.235,"2022-02-18 04:19:30",2.228,"2022-02-18 04:22:30",2.233,2.235,"2022-02-18 04:16:00",2.23,"2022-02-18 04:42:00",2.506,2.511,"2022-02-18 04:01:30",2.5,"2022-02-18 04:22:00",2.828,2.834,"2022-02-18 04:55:00",2.824,"2022-02-18 04:02:00",0.0007295922,0,0.623,157.7,73.07,47,2.4,"2022-02-18 05:00:00",0,"2022-02-18 04:00:30",0.935,144.4,76.08,48,3,"2022-02-18 05:00:00",0,"2022-02-18 04:17:00",-0.021,0
"2022-02-18 06:00:00",15016,55.75,"2022-02-18 05:00:30",12.66,0.319,"2022-02-18 05:00:30",0,"2022-02-18 05:23:00",923,20,20.25,"2022-02-18 05:09:00",19.66,"2022-02-18 05:57:00",92.2,93.4,"2022-02-18 05:59:30",90.8,"2022-02-18 05:04:00",25.1,25.34,"2022-02-18 05:01:30",24.87,"2022-02-18 05:51:30",27.5,27.68,"2022-02-18 05:09:30",27.35,"2022-02-18 05:45:30",28.71,28.8,"2022-02-18 05:00:30",28.54,"2022-02-18 05:48:30",28.91,29.04,"2022-02-18 05:02:30",28.84,"2022-02-18 05:30:30",29.11,29.22,"2022-02-18 05:30:00",28.99,"2022-02-18 05:56:30",28.4,28.49,"2022-02-18 05:25:00",28.38,"2022-02-18 05:00:30",2.163,2.167,"2022-02-18 05:10:30",2.159,"2022-02-18 05:41:30",3.274,3.279,"2022-02-18 05:24:00",3.267,"2022-02-18 05:15:00",2.23,2.234,"2022-02-18 05:41:30",2.227,"2022-02-18 05:21:30",2.235,2.238,"2022-02-18 05:14:30",2.23,"2022-02-18 05:45:30",2.507,2.517,"2022-02-18 05:53:30",2.501,"2022-02-18 05:05:00",2.832,2.835,"2022-02-18 05:24:30",2.827,"2022-02-18 05:14:30",0.2647263,0,0.634,218.9,86.7,225,2.2,"2022-02-18 05:03:00",0,"2022-02-18 05:03:30",1.036,287.9,85.1,219,2.5,"2022-02-18 05:01:30",0,"2022-02-18 05:14:30",0.003,0
"2022-02-18 07:00:00",15017,44.13,"2022-02-18 07:00:00",12.68,12.83,"2022-02-18 06:06:30",0.062,"2022-02-18 06:00:30",923,21.62,23.09,"2022-02-18 06:59:30",19.81,"2022-02-18 06:01:30",84.6,93.3,"2022-02-18 06:04:30",73.63,"2022-02-18 07:00:00",24.78,24.94,"2022-02-18 06:00:30",24.65,"2022-02-18 06:46:30",27.3,27.47,"2022-02-18 06:05:30",27.14,"2022-02-18 06:47:30",28.54,28.64,"2022-02-18 06:12:30",28.33,"2022-02-18 06:55:00",28.83,28.86,"2022-02-18 06:02:00",28.71,"2022-02-18 07:00:00",29.03,29.21,"2022-02-18 06:01:00",28.86,"2022-02-18 06:56:30",28.39,28.46,"2022-02-18 06:22:00",28.38,"2022-02-18 06:00:30",2.164,2.167,"2022-02-18 06:29:00",2.16,"2022-02-18 06:03:00",3.269,3.275,"2022-02-18 06:39:00",3.263,"2022-02-18 06:02:30",2.229,2.233,"2022-02-18 06:02:00",2.224,"2022-02-18 06:41:30",2.234,2.236,"2022-02-18 06:00:30",2.231,"2022-02-18 06:38:30",2.509,2.516,"2022-02-18 06:02:00",2.503,"2022-02-18 06:02:30",2.835,2.838,"2022-02-18 06:48:30",2.831,"2022-02-18 06:01:00",3.588411,0,0.729,221,81.3,119,3.1,"2022-02-18 06:47:30",0,"2022-02-18 06:02:00",1.282,243.7,88.7,66,4.5,"2022-02-18 06:47:30",0,"2022-02-18 06:06:30",0.642,0.14
"2022-02-18 08:00:00",15018,40.42,"2022-02-18 08:00:00",13.03,15.57,"2022-02-18 07:00:30",0.158,"2022-02-18 07:02:00",924,23.96,24.87,"2022-02-18 07:55:00",23.13,"2022-02-18 07:00:30",71.33,73.56,"2022-02-18 07:06:30",68.55,"2022-02-18 07:30:30",24.85,25.11,"2022-02-18 07:58:00",24.68,"2022-02-18 07:08:00",27.08,27.24,"2022-02-18 07:06:00",26.94,"2022-02-18 07:48:00",28.37,28.52,"2022-02-18 07:03:00",28.33,"2022-02-18 07:45:00",28.68,28.81,"2022-02-18 07:01:00",28.63,"2022-02-18 07:18:30",28.95,29.07,"2022-02-18 07:14:00",28.83,"2022-02-18 07:52:00",28.39,28.46,"2022-02-18 07:53:00",28.38,"2022-02-18 07:01:30",2.167,2.172,"2022-02-18 07:51:30",2.162,"2022-02-18 07:13:00",3.268,3.275,"2022-02-18 07:26:00",3.261,"2022-02-18 07:59:30",2.229,2.232,"2022-02-18 07:00:30",2.224,"2022-02-18 07:56:30",2.236,2.239,"2022-02-18 07:09:30",2.231,"2022-02-18 07:03:00",2.51,2.517,"2022-02-18 07:05:00",2.504,"2022-02-18 07:37:30",2.837,2.84,"2022-02-18 07:12:00",2.832,"2022-02-18 07:01:00",7.97695,0,2.122,107.3,26.8,95,3.9,"2022-02-18 07:35:30",0.6,"2022-02-18 07:16:00",3.696,106.8,20.3,95,6.8,"2022-02-18 07:56:00",0.4,"2022-02-18 07:18:00",1.473,0.943
"2022-02-18 09:00:00",15019,37.18,"2022-02-18 09:00:00",13.36,13.59,"2022-02-18 08:47:00",0.175,"2022-02-18 08:55:00",924,25.64,26.91,"2022-02-18 08:53:00",24.49,"2022-02-18 08:03:00",65.1,71.89,"2022-02-18 08:08:00",57.75,"2022-02-18 08:58:30",25.34,25.81,"2022-02-18 09:00:00",25,"2022-02-18 08:00:30",26.94,27.08,"2022-02-18 08:05:00",26.75,"2022-02-18 08:56:30",28.26,28.41,"2022-02-18 08:05:30",28.13,"2022-02-18 08:41:30",28.63,28.65,"2022-02-18 08:04:30",28.61,"2022-02-18 08:53:30",28.93,29.03,"2022-02-18 08:10:30",28.78,"2022-02-18 08:29:30",28.39,28.42,"2022-02-18 08:00:30",28.38,"2022-02-18 08:02:00",2.173,2.18,"2022-02-18 08:59:00",2.166,"2022-02-18 08:00:30",3.266,3.273,"2022-02-18 08:51:30",3.259,"2022-02-18 08:12:00",2.226,2.23,"2022-02-18 08:28:30",2.219,"2022-02-18 08:19:30",2.232,2.235,"2022-02-18 08:00:30",2.229,"2022-02-18 08:52:00",2.505,2.513,"2022-02-18 08:01:30",2.496,"2022-02-18 08:57:30",2.833,2.838,"2022-02-18 08:00:30",2.826,"2022-02-18 08:51:00",14.32833,0,2.223,96.2,30.46,119,5.3,"2022-02-18 08:06:30",0,"2022-02-18 08:31:30",3.498,100.4,20.71,111,6.7,"2022-02-18 08:01:30",0.5,"2022-02-18 08:32:30",2.732,1.846
"2022-02-18 10:00:00",15020,37.06,"2022-02-18 09:22:00",13.43,19.95,"2022-02-18 09:53:00",0.188,"2022-02-18 10:00:00",924,27.46,28.08,"2022-02-18 09:48:00",26.66,"2022-02-18 09:01:30",55.6,59.45,"2022-02-18 09:05:00",52.21,"2022-02-18 09:38:00",26.45,27.19,"2022-02-18 10:00:00",25.81,"2022-02-18 09:00:30",26.89,27.05,"2022-02-18 09:52:00",26.78,"2022-02-18 09:07:30",28.14,28.23,"2022-02-18 09:13:30",28,"2022-02-18 09:55:30",28.57,28.67,"2022-02-18 09:09:30",28.43,"2022-02-18 09:41:00",28.94,29.03,"2022-02-18 09:05:00",28.8,"2022-02-18 09:45:30",28.39,28.43,"2022-02-18 09:09:00",28.38,"2022-02-18 09:00:30",2.184,2.194,"2022-02-18 09:57:00",2.174,"2022-02-18 09:01:00",3.265,3.273,"2022-02-18 09:02:00",3.257,"2022-02-18 09:51:00",2.222,2.227,"2022-02-18 09:05:00",2.218,"2022-02-18 09:50:00",2.226,2.23,"2022-02-18 09:07:00",2.222,"2022-02-18 09:47:00",2.491,2.501,"2022-02-18 09:01:30",2.482,"2022-02-18 09:59:30",2.822,2.829,"2022-02-18 09:00:30",2.816,"2022-02-18 09:39:30",17.31408,0,2.144,117.9,32.24,118,4.5,"2022-02-18 09:08:30",0,"2022-02-18 09:37:00",3.389,122.1,22.55,93,6.2,"2022-02-18 09:48:30",0.8,"2022-02-18 09:37:00",3.42,2.648
"2022-02-18 11:00:00",15021,35.65,"2022-02-18 10:34:00",13.4,18.75,"2022-02-18 10:42:00",0.138,"2022-02-18 10:13:30",924,28.86,29.93,"2022-02-18 10:22:30",27.79,"2022-02-18 10:01:00",50.02,54.71,"2022-02-18 10:11:00",46.18,"2022-02-18 10:21:30",28.08,29.11,"2022-02-18 10:59:00",27.19,"2022-02-18 10:00:30",27.09,27.28,"2022-02-18 10:55:30",26.97,"2022-02-18 10:01:30",27.99,28.16,"2022-02-18 10:02:00",27.93,"2022-02-18 10:24:30",28.44,28.54,"2022-02-18 10:03:30",28.4,"2022-02-18 10:39:00",28.93,29.03,"2022-02-18 10:51:30",28.81,"2022-02-18 10:55:30",28.39,28.42,"2022-02-18 10:16:00",28.38,"2022-02-18 10:00:30",2.201,2.213,"2022-02-18 10:59:30",2.19,"2022-02-18 10:02:30",3.26,3.269,"2022-02-18 10:35:30",3.252,"2022-02-18 10:49:00",2.219,2.224,"2022-02-18 10:01:30",2.214,"2022-02-18 10:55:00",2.222,2.227,"2022-02-18 10:00:30",2.218,"2022-02-18 10:51:30",2.478,2.488,"2022-02-18 10:14:00",2.47,"2022-02-18 10:53:30",2.81,2.818,"2022-02-18 10:08:00",2.802,"2022-02-18 10:55:30",20.25447,0,1.773,100.4,60,272,5.1,"2022-02-18 10:42:00",0,"2022-02-18 10:06:30",2.484,98.6,43.45,251,7.2,"2022-02-18 10:49:00",0,"2022-02-18 10:06:00",4.135,3.252
"2022-02-18 12:00:00",15022,37.9,"2022-02-18 11:08:30",13.4,18.47,"2022-02-18 11:18:30",0.137,"2022-02-18 11:30:30",923,29.89,31.16,"2022-02-18 11:39:00",29.05,"2022-02-18 11:14:00",45.52,48.31,"2022-02-18 11:02:00",40.89,"2022-02-18 11:36:00",30.22,31.3,"2022-02-18 12:00:00",29.19,"2022-02-18 11:00:30",27.46,27.78,"2022-02-18 11:59:00",27.18,"2022-02-18 11:00:30",27.96,28.03,"2022-02-18 11:22:30",27.93,"2022-02-18 11:06:30",28.41,28.47,"2022-02-18 11:23:00",28.3,"2022-02-18 11:53:00",28.86,28.99,"2022-02-18 11:32:30",28.71,"2022-02-18 11:45:30",28.38,28.46,"2022-02-18 11:07:30",28.33,"2022-02-18 11:24:30",2.211,2.22,"2022-02-18 11:07:30",2.198,"2022-02-18 11:29:30",3.261,3.267,"2022-02-18 11:34:00",3.254,"2022-02-18 11:16:00",2.215,2.218,"2022-02-18 11:11:30",2.211,"2022-02-18 11:45:00",2.216,2.22,"2022-02-18 11:01:00",2.212,"2022-02-18 11:41:30",2.471,2.48,"2022-02-18 11:37:00",2.464,"2022-02-18 11:35:30",2.799,2.805,"2022-02-18 11:01:00",2.793,"2022-02-18 11:54:30",15.40872,0,1.642,138.8,52.05,114,4.7,"2022-02-18 11:05:30",0,"2022-02-18 11:17:00",2.604,127.1,49.96,126,6.1,"2022-02-18 11:06:30",0,"2022-02-18 11:31:00",3.205,3.609
"2022-02-18 13:00:00",15023,40.53,"2022-02-18 12:00:30",13.39,18.16,"2022-02-18 12:53:30",0.117,"2022-02-18 12:20:00",922,31.04,32.75,"2022-02-18 12:58:30",29.03,"2022-02-18 12:02:30",40.38,46.94,"2022-02-18 12:04:00",32.84,"2022-02-18 12:59:30",31.84,32.63,"2022-02-18 13:00:00",31.28,"2022-02-18 12:01:00",28.04,28.42,"2022-02-18 12:56:00",27.74,"2022-02-18 12:02:00",28.08,28.22,"2022-02-18 12:50:00",27.93,"2022-02-18 12:08:30",28.32,28.43,"2022-02-18 12:05:00",28.22,"2022-02-18 12:53:30",28.75,29,"2022-02-18 12:10:00",28.65,"2022-02-18 12:52:30",28.37,28.4,"2022-02-18 12:11:00",28.31,"2022-02-18 12:34:30",2.218,2.224,"2022-02-18 12:57:30",2.211,"2022-02-18 12:02:30",3.264,3.271,"2022-02-18 12:53:00",3.257,"2022-02-18 12:01:00",2.21,2.215,"2022-02-18 12:01:30",2.205,"2022-02-18 12:23:00",2.214,2.218,"2022-02-18 12:01:00",2.21,"2022-02-18 12:48:00",2.466,2.474,"2022-02-18 12:01:00",2.461,"2022-02-18 12:36:30",2.79,2.796,"2022-02-18 12:01:00",2.783,"2022-02-18 12:58:30",19.83452,0,1.858,167.6,50.57,204,7.2,"2022-02-18 12:52:30",0.3,"2022-02-18 12:03:30",2.986,166,40.22,220,8.6,"2022-02-18 12:52:30",0,"2022-02-18 12:09:00",4.169,3.69
"2022-02-18 14:00:00",15024,40.27,"2022-02-18 13:19:00",13.14,13.78,"2022-02-18 13:56:30",0.001,"2022-02-18 13:45:30",921,32.85,33.66,"2022-02-18 13:53:30",31.63,"2022-02-18 13:20:00",32.66,34.92,"2022-02-18 13:33:30",29.58,"2022-02-18 13:54:00",33.45,34.21,"2022-02-18 14:00:00",32.55,"2022-02-18 13:02:00",28.68,29.03,"2022-02-18 13:59:30",28.36,"2022-02-18 13:00:30",28.24,28.41,"2022-02-18 14:00:00",28.13,"2022-02-18 13:05:00",28.28,28.38,"2022-02-18 13:19:30",28.22,"2022-02-18 13:02:00",28.72,28.8,"2022-02-18 13:09:00",28.63,"2022-02-18 13:01:30",28.33,28.4,"2022-02-18 13:08:30",28.2,"2022-02-18 13:54:30",2.219,2.224,"2022-02-18 13:08:00",2.213,"2022-02-18 13:54:30",3.267,3.271,"2022-02-18 13:11:30",3.261,"2022-02-18 13:50:00",2.208,2.211,"2022-02-18 13:01:30",2.202,"2022-02-18 13:47:00",2.21,2.213,"2022-02-18 13:01:00",2.205,"2022-02-18 13:50:30",2.459,2.467,"2022-02-18 13:02:30",2.451,"2022-02-18 13:56:00",2.781,2.787,"2022-02-18 13:00:30",2.776,"2022-02-18 13:53:00",19.27472,0,1.889,184.9,51.64,227,5.9,"2022-02-18 13:31:30",0,"2022-02-18 13:30:30",3.118,180.8,36.34,203,8.8,"2022-02-18 13:18:00",0,"2022-02-18 13:12:30",4.146,3.494
"2022-02-18 15:00:00",15025,40.39,"2022-02-18 14:00:30",13.13,13.93,"2022-02-18 14:00:30",0.001,"2022-02-18 14:05:30",920,32.72,33.33,"2022-02-18 14:21:30",32,"2022-02-18 14:43:30",32.84,35.9,"2022-02-18 14:58:30",29.3,"2022-02-18 14:08:30",34.67,34.94,"2022-02-18 14:43:00",34.23,"2022-02-18 14:01:00",29.42,29.81,"2022-02-18 14:54:00",28.98,"2022-02-18 14:00:30",28.46,28.6,"2022-02-18 14:56:00",28.33,"2022-02-18 14:00:30",28.33,28.43,"2022-02-18 14:29:00",28.22,"2022-02-18 14:00:30",28.72,28.82,"2022-02-18 14:04:30",28.59,"2022-02-18 14:23:00",28.27,28.38,"2022-02-18 14:03:30",28.18,"2022-02-18 14:51:00",2.209,2.217,"2022-02-18 14:00:30",2.201,"2022-02-18 14:51:00",3.268,3.273,"2022-02-18 14:02:30",3.263,"2022-02-18 14:22:00",2.207,2.211,"2022-02-18 14:24:30",2.204,"2022-02-18 14:01:00",2.205,2.21,"2022-02-18 14:01:30",2.199,"2022-02-18 14:48:30",2.451,2.456,"2022-02-18 14:06:00",2.444,"2022-02-18 14:51:00",2.775,2.782,"2022-02-18 14:04:00",2.768,"2022-02-18 15:00:00",14.02257,0,1.912,167.8,36.03,100,4.2,"2022-02-18 14:12:00",0,"2022-02-18 14:51:30",3.587,162.9,26.74,125,8.3,"2022-02-18 14:10:00",0.7,"2022-02-18 14:41:00",3.017,3.005
"2022-02-18 16:00:00",15026,41.54,"2022-02-18 15:16:30",13.37,17.94,"2022-02-18 15:10:00",0.114,"2022-02-18 15:00:30",920,31.45,33.22,"2022-02-18 15:07:30",29.81,"2022-02-18 15:47:00",39.35,50.07,"2022-02-18 15:47:00",32.04,"2022-02-18 15:05:00",34.52,34.79,"2022-02-18 15:16:00",33.88,"2022-02-18 16:00:00",30.07,30.35,"2022-02-18 15:59:30",29.81,"2022-02-18 15:00:30",28.75,28.98,"2022-02-18 15:58:30",28.54,"2022-02-18 15:03:00",28.42,28.45,"2022-02-18 15:18:00",28.35,"2022-02-18 15:03:30",28.73,28.82,"2022-02-18 15:26:00",28.65,"2022-02-18 15:10:30",28.22,28.32,"2022-02-18 15:05:00",28.18,"2022-02-18 15:01:30",2.194,2.204,"2022-02-18 15:01:00",2.184,"2022-02-18 15:53:30",3.27,3.275,"2022-02-18 15:54:00",3.265,"2022-02-18 15:00:30",2.208,2.213,"2022-02-18 15:44:30",2.202,"2022-02-18 15:08:30",2.202,2.207,"2022-02-18 15:00:30",2.198,"2022-02-18 15:03:30",2.447,2.453,"2022-02-18 15:30:30",2.443,"2022-02-18 15:11:00",2.77,2.776,"2022-02-18 15:01:30",2.765,"2022-02-18 15:50:30",5.537839,0,1.195,211.6,54.07,305,4.2,"2022-02-18 15:06:30",0,"2022-02-18 15:02:30",2.485,212.2,50.6,256,6.6,"2022-02-18 15:06:30",0,"2022-02-18 15:18:30",1.178,2.273
"2022-02-18 17:00:00",15027,44.16,"2022-02-18 16:11:30",13.43,17.72,"2022-02-18 17:00:00",0.113,"2022-02-18 16:41:30",920,30.07,30.92,"2022-02-18 16:02:00",29.57,"2022-02-18 16:29:00",48.01,50.01,"2022-02-18 16:13:00",45.69,"2022-02-18 16:52:30",33.34,33.97,"2022-02-18 16:00:30",32.78,"2022-02-18 17:00:00",30.47,30.64,"2022-02-18 16:51:30",30.3,"2022-02-18 16:01:00",29.06,29.19,"2022-02-18 16:43:00",28.89,"2022-02-18 16:01:00",28.49,28.63,"2022-02-18 16:59:00",28.43,"2022-02-18 16:01:00",28.73,28.82,"2022-02-18 16:06:30",28.63,"2022-02-18 16:27:00",28.21,28.28,"2022-02-18 16:37:00",28.18,"2022-02-18 16:01:00",2.179,2.19,"2022-02-18 16:02:30",2.169,"2022-02-18 16:58:00",3.272,3.277,"2022-02-18 16:37:30",3.267,"2022-02-18 16:00:30",2.21,2.214,"2022-02-18 16:23:00",2.206,"2022-02-18 16:02:00",2.203,2.206,"2022-02-18 16:38:00",2.199,"2022-02-18 16:47:00",2.447,2.453,"2022-02-18 16:40:30",2.441,"2022-02-18 16:09:00",2.768,2.771,"2022-02-18 16:02:30",2.765,"2022-02-18 16:22:00",3.579658,0,1.001,311.2,36.83,235,2.8,"2022-02-18 16:03:00",0,"2022-02-18 16:25:30",1.678,305.6,27.3,260,3.6,"2022-02-18 16:05:00",0,"2022-02-18 16:55:30",0.739,1.388
"2022-02-18 18:00:00",15028,44.6,"2022-02-18 17:03:00",13.01,12.18,"2022-02-18 18:00:00",0,"2022-02-18 17:59:30",920,30.08,30.8,"2022-02-18 17:07:00",28.81,"2022-02-18 18:00:00",42.11,46.56,"2022-02-18 17:00:30",38.86,"2022-02-18 17:23:00",32.36,32.85,"2022-02-18 17:01:00",31.76,"2022-02-18 17:59:30",30.59,30.64,"2022-02-18 17:03:30",30.48,"2022-02-18 17:55:30",29.28,29.42,"2022-02-18 17:58:00",29.15,"2022-02-18 17:00:30",28.63,28.65,"2022-02-18 17:04:00",28.58,"2022-02-18 17:15:30",28.74,28.82,"2022-02-18 17:07:30",28.63,"2022-02-18 17:44:30",28.2,28.25,"2022-02-18 17:01:00",28.18,"2022-02-18 17:04:30",2.165,2.173,"2022-02-18 17:01:30",2.155,"2022-02-18 17:52:30",3.272,3.277,"2022-02-18 17:17:30",3.269,"2022-02-18 17:00:30",2.213,2.216,"2022-02-18 17:26:00",2.21,"2022-02-18 17:24:00",2.203,2.206,"2022-02-18 17:50:30",2.199,"2022-02-18 17:00:30",2.448,2.453,"2022-02-18 17:10:00",2.443,"2022-02-18 17:08:00",2.767,2.769,"2022-02-18 17:26:30",2.762,"2022-02-18 17:04:30",1.247537,0,0.982,137.8,46.77,121,3.1,"2022-02-18 17:36:00",0,"2022-02-18 17:06:00",1.917,138,42.69,112,3.6,"2022-02-18 17:56:30",0,"2022-02-18 17:05:30",0.239,0.486
"2022-02-18 19:00:00",15029,47.72,"2022-02-18 18:00:30",12.87,0.052,"2022-02-18 19:00:00",0,"2022-02-18 18:00:30",921,27.64,28.84,"2022-02-18 18:00:30",26.88,"2022-02-18 19:00:00",47.33,52.31,"2022-02-18 18:59:00",42.67,"2022-02-18 18:01:00",31.28,31.87,"2022-02-18 18:03:00",30.58,"2022-02-18 18:59:00",30.48,30.64,"2022-02-18 18:14:00",30.43,"2022-02-18 18:25:00",29.5,29.58,"2022-02-18 18:30:00",29.35,"2022-02-18 18:00:30",28.7,28.84,"2022-02-18 18:54:30",28.63,"2022-02-18 18:00:30",28.73,28.88,"2022-02-18 18:56:30",28.63,"2022-02-18 18:16:00",28.19,28.25,"2022-02-18 18:33:30",28.18,"2022-02-18 18:00:30",2.154,2.163,"2022-02-18 18:41:00",2.142,"2022-02-18 18:17:00",3.275,3.279,"2022-02-18 18:14:00",3.269,"2022-02-18 18:06:30",2.214,2.218,"2022-02-18 18:13:00",2.21,"2022-02-18 18:16:00",2.207,2.211,"2022-02-18 18:36:30",2.203,"2022-02-18 18:40:30",2.454,2.459,"2022-02-18 18:15:30",2.446,"2022-02-18 18:14:30",2.769,2.773,"2022-02-18 18:29:30",2.765,"2022-02-18 18:01:30",0.003613702,0,0.863,99.4,21.04,118,2.2,"2022-02-18 18:01:00",0.3,"2022-02-18 18:13:30",1.902,91.9,15.62,100,3.2,"2022-02-18 18:47:00",0.9,"2022-02-18 18:30:30",-0.003,0.013
"2022-02-18 20:00:00",15030,51.33,"2022-02-18 19:01:30",12.84,0.048,"2022-02-18 19:52:30",0,"2022-02-18 19:00:30",922,26.19,26.88,"2022-02-18 19:00:30",25.24,"2022-02-18 19:46:30",55.76,58.46,"2022-02-18 19:41:30",52.17,"2022-02-18 19:01:00",30.15,30.66,"2022-02-18 19:01:00",29.62,"2022-02-18 19:57:00",30.29,30.43,"2022-02-18 19:00:30",30.15,"2022-02-18 20:00:00",29.57,29.68,"2022-02-18 19:54:00",29.54,"2022-02-18 19:13:00",28.85,28.96,"2022-02-18 19:56:30",28.73,"2022-02-18 19:02:00",28.84,29.03,"2022-02-18 19:36:30",28.68,"2022-02-18 19:11:00",28.2,28.28,"2022-02-18 19:21:00",28.16,"2022-02-18 19:15:00",2.145,2.153,"2022-02-18 19:00:30",2.137,"2022-02-18 19:53:30",3.275,3.281,"2022-02-18 19:18:30",3.271,"2022-02-18 19:04:00",2.217,2.22,"2022-02-18 19:47:00",2.211,"2022-02-18 19:03:00",2.207,2.21,"2022-02-18 19:49:00",2.205,"2022-02-18 19:00:30",2.455,2.462,"2022-02-18 19:20:00",2.449,"2022-02-18 19:03:30",2.771,2.774,"2022-02-18 19:23:30",2.766,"2022-02-18 19:08:00",0.0008979737,0,0.999,105.5,46.43,124,3.3,"2022-02-18 19:51:30",0,"2022-02-18 19:19:30",1.973,88.5,32.07,95,5.1,"2022-02-18 19:52:30",0.6,"2022-02-18 19:36:00",-0.002,0
"2022-02-18 21:00:00",15031,52.11,"2022-02-18 20:24:30",12.82,0.047,"2022-02-18 20:30:30",0,"2022-02-18 20:00:30",923,25.07,26.09,"2022-02-18 20:04:30",23.89,"2022-02-18 21:00:00",68.87,75.78,"2022-02-18 20:59:00",54.58,"2022-02-18 20:01:00",29.28,29.64,"2022-02-18 20:00:30",29.04,"2022-02-18 20:44:30",29.99,30.2,"2022-02-18 20:00:30",29.81,"2022-02-18 20:47:00",29.6,29.71,"2022-02-18 20:24:00",29.56,"2022-02-18 20:01:00",29.01,29.04,"2022-02-18 20:10:00",28.86,"2022-02-18 20:02:00",28.93,29.03,"2022-02-18 20:40:00",28.77,"2022-02-18 20:00:30",28.22,28.33,"2022-02-18 20:35:30",28.18,"2022-02-18 20:00:30",2.136,2.142,"2022-02-18 20:09:00",2.13,"2022-02-18 20:58:30",3.274,3.279,"2022-02-18 20:08:30",3.269,"2022-02-18 20:37:00",2.218,2.221,"2022-02-18 20:55:00",2.215,"2022-02-18 20:22:00",2.206,2.21,"2022-02-18 20:04:30",2.203,"2022-02-18 20:18:00",2.455,2.462,"2022-02-18 20:00:30",2.451,"2022-02-18 20:07:30",2.772,2.779,"2022-02-18 20:54:00",2.768,"2022-02-18 20:18:00",0.001033733,0,2.623,105.1,22.82,106,6.4,"2022-02-18 20:32:00",0.4,"2022-02-18 20:31:00",4.435,101,16.17,98,8.1,"2022-02-18 20:33:00",0.6,"2022-02-18 20:56:30",0.021,0
"2022-02-18 22:00:00",15032,53.02,"2022-02-18 21:00:30",12.8,0.049,"2022-02-18 21:00:30",0,"2022-02-18 21:00:30",923,23.31,23.9,"2022-02-18 21:00:30",22.85,"2022-02-18 22:00:00",78.35,80.1,"2022-02-18 21:38:30",75.13,"2022-02-18 21:01:00",28.68,29.05,"2022-02-18 21:01:30",28.38,"2022-02-18 22:00:00",29.7,29.81,"2022-02-18 21:00:30",29.53,"2022-02-18 22:00:00",29.58,29.64,"2022-02-18 21:55:30",29.56,"2022-02-18 21:03:00",29.04,29.06,"2022-02-18 21:05:00",29.02,"2022-02-18 21:07:00",28.94,29.03,"2022-02-18 21:19:30",28.82,"2022-02-18 21:16:00",28.26,28.36,"2022-02-18 21:37:00",28.18,"2022-02-18 21:05:30",2.13,2.135,"2022-02-18 21:06:00",2.126,"2022-02-18 21:42:00",3.271,3.277,"2022-02-18 21:28:30",3.265,"2022-02-18 21:24:30",2.219,2.221,"2022-02-18 21:08:00",2.216,"2022-02-18 21:06:00",2.208,2.211,"2022-02-18 21:55:00",2.205,"2022-02-18 21:05:00",2.458,2.465,"2022-02-18 21:55:30",2.451,"2022-02-18 21:01:30",2.774,2.779,"2022-02-18 21:07:30",2.768,"2022-02-18 21:20:00",0.001289288,0,2.362,116.4,26.98,94,6.3,"2022-02-18 21:55:00",0.7,"2022-02-18 21:36:00",4.441,110.4,17.12,89,8.4,"2022-02-18 21:57:00",0.8,"2022-02-18 21:38:00",0.006,0
"2022-02-18 23:00:00",15033,54.51,"2022-02-18 22:01:00",12.79,0.054,"2022-02-18 22:01:00",0,"2022-02-18 22:00:30",923,22.66,23.03,"2022-02-18 22:08:00",22.43,"2022-02-18 22:59:30",81,82.7,"2022-02-18 22:38:30",78.81,"2022-02-18 22:01:00",28.11,28.42,"2022-02-18 22:02:00",27.8,"2022-02-18 22:57:30",29.4,29.6,"2022-02-18 22:02:30",29.19,"2022-02-18 22:58:00",29.56,29.6,"2022-02-18 22:09:00",29.54,"2022-02-18 22:19:30",29.05,29.12,"2022-02-18 22:33:00",29.04,"2022-02-18 22:00:30",28.96,29.06,"2022-02-18 22:56:00",28.85,"2022-02-18 22:25:00",28.33,28.4,"2022-02-18 22:16:30",28.2,"2022-02-18 22:03:00",2.125,2.131,"2022-02-18 22:05:00",2.119,"2022-02-18 22:49:30",3.27,3.277,"2022-02-18 22:09:30",3.263,"2022-02-18 22:47:30",2.217,2.22,"2022-02-18 22:07:30",2.214,"2022-02-18 22:39:30",2.211,2.212,"2022-02-18 22:34:00",2.208,"2022-02-18 22:10:30",2.463,2.469,"2022-02-18 22:26:00",2.459,"2022-02-18 22:01:00",2.774,2.777,"2022-02-18 22:16:30",2.769,"2022-02-18 22:09:00",0.001238367,0,2.668,97.7,25.58,83,5.8,"2022-02-18 22:39:00",0.6,"2022-02-18 22:31:30",4.557,90.4,16.15,75,9,"2022-02-18 22:38:00",1.5,"2022-02-18 22:31:30",0.005,0
"2022-02-19 00:00:00",15034,55.11,"2022-02-18 23:00:30",12.77,0.061,"2022-02-18 23:01:30",0,"2022-02-18 23:00:30",923,22.23,22.46,"2022-02-18 23:08:30",22.1,"2022-02-18 23:44:00",84.4,86,"2022-02-18 23:39:00",81.1,"2022-02-18 23:01:00",27.6,27.86,"2022-02-18 23:05:30",27.39,"2022-02-18 23:59:30",29.1,29.27,"2022-02-18 23:02:00",28.98,"2022-02-18 23:36:30",29.49,29.58,"2022-02-18 23:03:00",29.35,"2022-02-18 23:58:00",29.07,29.17,"2022-02-18 23:32:30",29.04,"2022-02-18 23:01:00",28.99,29.17,"2022-02-18 23:45:30",28.87,"2022-02-18 23:03:00",28.37,28.46,"2022-02-18 23:53:30",28.28,"2022-02-18 23:45:00",2.12,2.126,"2022-02-18 23:17:00",2.116,"2022-02-18 23:53:00",3.268,3.273,"2022-02-18 23:31:30",3.263,"2022-02-18 23:22:30",2.216,2.219,"2022-02-18 23:36:00",2.213,"2022-02-18 23:06:30",2.212,2.213,"2022-02-18 23:10:30",2.208,"2022-02-18 23:06:30",2.465,2.472,"2022-02-18 23:40:00",2.456,"2022-02-18 23:30:30",2.776,2.78,"2022-02-18 23:05:30",2.773,"2022-02-18 23:11:00",0.001097901,0,2.722,92,22.46,111,5.2,"2022-02-18 23:01:30",0.7,"2022-02-18 23:03:30",4.505,85.8,15.9,75,8,"2022-02-18 23:51:00",0.9,"2022-02-18 23:40:00",0.001,0
"2022-02-19 01:00:00",15035,55.55,"2022-02-19 00:18:30",12.75,0.063,"2022-02-19 00:45:30",0,"2022-02-19 00:00:30",922,22.02,22.3,"2022-02-19 00:08:00",21.61,"2022-02-19 00:59:00",84.8,85.6,"2022-02-19 00:56:30",83.5,"2022-02-19 00:02:30",27.19,27.47,"2022-02-19 00:02:00",26.98,"2022-02-19 00:49:30",28.85,29,"2022-02-19 00:09:00",28.75,"2022-02-19 00:53:00",29.36,29.4,"2022-02-19 00:04:00",29.3,"2022-02-19 00:54:30",29.06,29.14,"2022-02-19 00:05:00",29.04,"2022-02-19 00:02:00",29.05,29.2,"2022-02-19 00:44:30",28.89,"2022-02-19 00:00:30",28.38,28.42,"2022-02-19 00:06:00",28.33,"2022-02-19 00:03:00",2.116,2.121,"2022-02-19 00:14:30",2.112,"2022-02-19 00:37:30",3.264,3.273,"2022-02-19 00:16:00",3.257,"2022-02-19 00:57:30",2.216,2.22,"2022-02-19 00:11:30",2.213,"2022-02-19 00:52:30",2.212,2.213,"2022-02-19 00:02:00",2.21,"2022-02-19 00:01:30",2.466,2.472,"2022-02-19 00:04:30",2.459,"2022-02-19 00:06:00",2.777,2.78,"2022-02-19 00:35:30",2.771,"2022-02-19 00:15:00",0.0008582859,0,2.853,87.4,22.55,91,5.5,"2022-02-19 00:06:00",0.7,"2022-02-19 00:15:30",4.652,79.62,14.1,85,8,"2022-02-19 00:01:00",1.7,"2022-02-19 00:55:00",0.002,0
"2022-02-19 02:00:00",15036,55.72,"2022-02-19 01:00:30",12.75,0.07,"2022-02-19 01:05:30",0,"2022-02-19 01:00:30",922,21.51,21.7,"2022-02-19 01:09:30",21.34,"2022-02-19 01:42:30",85.1,86,"2022-02-19 01:40:00",84.2,"2022-02-19 01:18:30",26.8,27.09,"2022-02-19 01:02:30",26.6,"2022-02-19 01:39:30",28.58,28.78,"2022-02-19 01:00:30",28.38,"2022-02-19 01:57:30",29.21,29.37,"2022-02-19 01:08:00",29.15,"2022-02-19 01:23:00",29.05,29.12,"2022-02-19 01:05:30",29.04,"2022-02-19 01:00:30",29.08,29.19,"2022-02-19 01:18:30",28.91,"2022-02-19 01:53:30",28.39,28.42,"2022-02-19 01:04:30",28.36,"2022-02-19 01:04:00",2.113,2.117,"2022-02-19 01:08:00",2.106,"2022-02-19 01:59:00",3.263,3.269,"2022-02-19 01:08:00",3.257,"2022-02-19 01:41:30",2.217,2.22,"2022-02-19 01:28:30",2.213,"2022-02-19 01:01:30",2.212,2.213,"2022-02-19 01:00:30",2.21,"2022-02-19 01:03:00",2.467,2.474,"2022-02-19 01:02:30",2.461,"2022-02-19 01:27:30",2.779,2.783,"2022-02-19 01:38:00",2.776,"2022-02-19 01:30:00",0.001029079,0,2.988,76.01,19.52,42,6.7,"2022-02-19 01:23:30",0.8,"2022-02-19 01:05:00",4.999,72.7,13.77,68,9,"2022-02-19 01:23:30",1.2,"2022-02-19 01:07:00",0.002,0
"2022-02-19 03:00:00",15037,56.68,"2022-02-19 02:02:00",12.73,0.08,"2022-02-19 02:00:30",0,"2022-02-19 02:00:30",922,21.34,21.48,"2022-02-19 02:08:30",21.24,"2022-02-19 03:00:00",84.2,85.3,"2022-02-19 02:04:30",82.6,"2022-02-19 02:31:30",26.43,26.7,"2022-02-19 02:02:00",26.21,"2022-02-19 02:59:00",28.32,28.44,"2022-02-19 02:01:00",28.16,"2022-02-19 02:55:00",29.15,29.19,"2022-02-19 02:06:30",29.1,"2022-02-19 02:49:30",29.04,29.07,"2022-02-19 02:25:30",29.02,"2022-02-19 02:55:00",29.11,29.21,"2022-02-19 02:42:00",29,"2022-02-19 02:09:00",28.39,28.45,"2022-02-19 02:12:30",28.36,"2022-02-19 02:05:00",2.109,2.114,"2022-02-19 02:15:00",2.105,"2022-02-19 02:31:30",3.26,3.265,"2022-02-19 02:01:00",3.254,"2022-02-19 02:33:30",2.213,2.216,"2022-02-19 02:00:30",2.21,"2022-02-19 02:48:30",2.212,2.213,"2022-02-19 02:02:00",2.211,"2022-02-19 02:09:30",2.467,2.477,"2022-02-19 02:09:00",2.461,"2022-02-19 02:06:30",2.782,2.785,"2022-02-19 02:53:00",2.779,"2022-02-19 02:14:00",0.000932303,0,3.281,73.78,18.9,98,6.6,"2022-02-19 02:52:00",0.5,"2022-02-19 02:37:30",5.37,71.04,14,72,9.4,"2022-02-19 02:31:30",2.2,"2022-02-19 02:37:30",0.005,0
"2022-02-19 04:00:00",15038,56.9,"2022-02-19 03:01:30",12.72,0.077,"2022-02-19 04:00:00",0,"2022-02-19 03:00:30",922,21.11,21.26,"2022-02-19 03:00:30",21.04,"2022-02-19 03:15:00",84.4,85.8,"2022-02-19 03:19:30",83,"2022-02-19 03:46:00",26.08,26.32,"2022-02-19 03:01:30",25.82,"2022-02-19 03:52:30",28.1,28.26,"2022-02-19 03:20:00",27.95,"2022-02-19 03:50:00",29,29.14,"2022-02-19 03:00:30",28.95,"2022-02-19 03:30:00",29.04,29.04,"2022-02-19 03:00:30",28.99,"2022-02-19 03:59:00",29.13,29.24,"2022-02-19 03:30:00",28.97,"2022-02-19 03:04:00",28.39,28.44,"2022-02-19 03:26:00",28.38,"2022-02-19 03:01:00",2.106,2.11,"2022-02-19 03:46:00",2.102,"2022-02-19 03:05:00",3.257,3.261,"2022-02-19 03:00:30",3.252,"2022-02-19 03:25:30",2.213,2.216,"2022-02-19 03:06:30",2.21,"2022-02-19 03:01:30",2.211,2.212,"2022-02-19 03:02:00",2.21,"2022-02-19 03:00:30",2.467,2.475,"2022-02-19 04:00:00",2.462,"2022-02-19 03:30:00",2.784,2.788,"2022-02-19 03:48:30",2.779,"2022-02-19 03:01:00",0.0009866629,0,2.077,82.4,26.77,78,4.5,"2022-02-19 03:17:00",0.4,"2022-02-19 03:25:30",3.587,74.87,18.91,53,6.7,"2022-02-19 03:01:30",1.3,"2022-02-19 03:52:00",-0.004,0
"2022-02-19 05:00:00",15039,57.08,"2022-02-19 04:16:00",12.69,0.075,"2022-02-19 04:37:30",0,"2022-02-19 04:00:30",923,20.73,21.13,"2022-02-19 04:08:30",20.27,"2022-02-19 05:00:00",85.3,87.5,"2022-02-19 04:58:30",82.4,"2022-02-19 04:03:00",25.76,25.95,"2022-02-19 04:08:00",25.49,"2022-02-19 04:57:00",27.87,28.01,"2022-02-19 04:07:30",27.74,"2022-02-19 04:41:00",28.88,29.02,"2022-02-19 04:07:30",28.74,"2022-02-19 04:36:00",28.99,29.04,"2022-02-19 04:00:30",28.89,"2022-02-19 04:45:30",29.1,29.24,"2022-02-19 04:45:30",28.91,"2022-02-19 04:36:30",28.39,28.48,"2022-02-19 04:59:30",28.38,"2022-02-19 04:00:30",2.103,2.108,"2022-02-19 04:01:00",2.099,"2022-02-19 04:18:00",3.255,3.261,"2022-02-19 04:23:30",3.248,"2022-02-19 04:54:30",2.212,2.216,"2022-02-19 04:41:00",2.207,"2022-02-19 04:08:30",2.211,2.215,"2022-02-19 04:29:00",2.207,"2022-02-19 04:58:00",2.469,2.475,"2022-02-19 04:21:00",2.462,"2022-02-19 04:17:00",2.785,2.79,"2022-02-19 05:00:00",2.782,"2022-02-19 04:07:30",0.00105,0,0.742,324.9,66.24,99,3.4,"2022-02-19 04:04:00",0,"2022-02-19 04:16:30",1.351,313.8,52,322,4.7,"2022-02-19 04:02:30",0,"2022-02-19 04:12:00",-0.019,0
"2022-02-19 06:00:00",15040,57.95,"2022-02-19 05:00:30",12.69,0.291,"2022-02-19 05:00:30",-0.001,"2022-02-19 05:28:30",923,20,20.29,"2022-02-19 05:23:30",19.65,"2022-02-19 05:47:00",89.4,91.5,"2022-02-19 05:49:30",86.3,"2022-02-19 05:01:00",25.33,25.57,"2022-02-19 05:03:00",25.04,"2022-02-19 05:55:00",27.66,27.84,"2022-02-19 05:02:00",27.54,"2022-02-19 05:45:30",28.76,28.86,"2022-02-19 05:34:00",28.68,"2022-02-19 05:58:00",28.87,29,"2022-02-19 05:21:30",28.81,"2022-02-19 05:49:30",29.07,29.21,"2022-02-19 05:30:00",28.89,"2022-02-19 05:34:30",28.4,28.5,"2022-02-19 05:46:30",28.38,"2022-02-19 05:01:00",2.101,2.106,"2022-02-19 05:00:30",2.097,"2022-02-19 05:14:00",3.251,3.255,"2022-02-19 05:22:00",3.246,"2022-02-19 05:07:00",2.21,2.213,"2022-02-19 05:00:30",2.205,"2022-02-19 05:53:00",2.213,2.216,"2022-02-19 05:15:30",2.21,"2022-02-19 05:02:00",2.47,2.478,"2022-02-19 05:01:00",2.462,"2022-02-19 05:02:30",2.786,2.788,"2022-02-19 05:00:30",2.782,"2022-02-19 05:07:30",0.1655447,0,0.485,35.14,85.7,274,2.2,"2022-02-19 05:19:00",0,"2022-02-19 05:01:00",0.757,315.3,64.71,267,2.1,"2022-02-19 05:53:30",0,"2022-02-19 05:03:00",-0.007,0
"2022-02-19 07:00:00",15041,45.92,"2022-02-19 06:59:30",12.71,12.83,"2022-02-19 06:00:30",0.038,"2022-02-19 06:06:00",924,21.4,22.28,"2022-02-19 06:55:00",20.06,"2022-02-19 06:00:30",84.5,90.7,"2022-02-19 06:05:30",78.18,"2022-02-19 07:00:00",25.08,25.14,"2022-02-19 06:01:00",24.98,"2022-02-19 06:46:00",27.41,27.59,"2022-02-19 06:00:30",27.33,"2022-02-19 06:58:00",28.59,28.75,"2022-02-19 06:01:30",28.54,"2022-02-19 06:15:00",28.83,28.86,"2022-02-19 06:02:00",28.71,"2022-02-19 06:53:00",29.03,29.16,"2022-02-19 06:00:30",28.87,"2022-02-19 06:41:30",28.4,28.47,"2022-02-19 06:07:00",28.38,"2022-02-19 06:00:30",2.098,2.101,"2022-02-19 06:00:30",2.095,"2022-02-19 06:21:30",3.249,3.255,"2022-02-19 06:09:00",3.24,"2022-02-19 06:56:00",2.21,2.214,"2022-02-19 06:12:30",2.206,"2022-02-19 07:00:00",2.212,2.215,"2022-02-19 06:39:00",2.21,"2022-02-19 06:42:00",2.472,2.478,"2022-02-19 06:51:30",2.467,"2022-02-19 06:22:00",2.787,2.79,"2022-02-19 06:44:30",2.783,"2022-02-19 06:04:30",3.571828,0,1.381,10.32,62.59,63,5.7,"2022-02-19 06:48:00",0,"2022-02-19 06:01:00",2.047,355.3,61.6,48,7.3,"2022-02-19 06:58:30",0,"2022-02-19 06:24:30",0.621,0.14
"2022-02-19 08:00:00",15042,43.98,"2022-02-19 08:00:00",12.87,13.01,"2022-02-19 07:01:00",0.003,"2022-02-19 07:36:00",924,22.89,23.71,"2022-02-19 08:00:00",22.27,"2022-02-19 07:01:30",76.3,78.27,"2022-02-19 07:04:30",73.82,"2022-02-19 07:59:30",25.18,25.4,"2022-02-19 07:57:30",25.05,"2022-02-19 07:00:30",27.24,27.43,"2022-02-19 07:01:30",27.12,"2022-02-19 07:57:00",28.46,28.6,"2022-02-19 07:13:30",28.33,"2022-02-19 07:43:00",28.7,28.84,"2022-02-19 07:02:30",28.63,"2022-02-19 07:32:00",28.96,29.09,"2022-02-19 07:08:00",28.84,"2022-02-19 07:42:00",28.4,28.46,"2022-02-19 07:14:30",28.38,"2022-02-19 07:00:30",2.101,2.106,"2022-02-19 07:32:00",2.097,"2022-02-19 07:02:00",3.245,3.254,"2022-02-19 07:21:30",3.238,"2022-02-19 07:47:00",2.209,2.214,"2022-02-19 07:27:00",2.206,"2022-02-19 07:03:00",2.213,2.216,"2022-02-19 07:03:30",2.21,"2022-02-19 07:01:00",2.472,2.477,"2022-02-19 07:02:00",2.465,"2022-02-19 07:47:00",2.785,2.79,"2022-02-19 07:06:30",2.779,"2022-02-19 07:53:00",8.400056,0,4.168,46.93,17.02,31,9,"2022-02-19 07:18:00",0.9,"2022-02-19 07:38:00",6.391,51.82,11.45,60,10.3,"2022-02-19 07:26:30",2.9,"2022-02-19 07:46:30",1.414,0.945
"2022-02-19 09:00:00",15043,38.71,"2022-02-19 09:00:00",13.17,17.48,"2022-02-19 08:18:30",0.178,"2022-02-19 08:02:30",925,25.08,26.59,"2022-02-19 08:48:00",23.72,"2022-02-19 08:01:30",67.9,73.76,"2022-02-19 08:06:30",60.67,"2022-02-19 08:48:30",25.83,26.5,"2022-02-19 09:00:00",25.28,"2022-02-19 08:00:30",27.1,27.28,"2022-02-19 08:15:00",26.96,"2022-02-19 08:47:00",28.36,28.45,"2022-02-19 08:14:00",28.23,"2022-02-19 08:59:00",28.63,28.66,"2022-02-19 08:06:00",28.63,"2022-02-19 08:01:00",28.94,29.04,"2022-02-19 08:02:00",28.82,"2022-02-19 08:17:00",28.39,28.45,"2022-02-19 08:42:30",28.38,"2022-02-19 08:01:00",2.106,2.113,"2022-02-19 08:49:00",2.099,"2022-02-19 08:08:30",3.243,3.25,"2022-02-19 08:44:00",3.234,"2022-02-19 08:46:30",2.205,2.21,"2022-02-19 08:01:00",2.201,"2022-02-19 08:33:00",2.21,2.213,"2022-02-19 08:00:30",2.206,"2022-02-19 08:54:30",2.466,2.475,"2022-02-19 08:05:00",2.457,"2022-02-19 08:58:00",2.777,2.782,"2022-02-19 08:00:30",2.771,"2022-02-19 08:54:30",14.18893,0,3.05,50.42,25.15,41,6.5,"2022-02-19 08:14:00",0.4,"2022-02-19 08:56:00",4.743,52.59,15.62,36,8.9,"2022-02-19 08:14:00",1.4,"2022-02-19 08:43:30",2.603,1.848
"2022-02-19 10:00:00",15044,36.73,"2022-02-19 09:51:00",13.41,13.57,"2022-02-19 09:26:30",0.195,"2022-02-19 10:00:00",925,27.12,28.07,"2022-02-19 09:57:30",26.14,"2022-02-19 09:00:30",59.2,64.13,"2022-02-19 09:01:00",55.17,"2022-02-19 09:58:00",27.24,28.09,"2022-02-19 09:59:30",26.44,"2022-02-19 09:01:30",27.1,27.24,"2022-02-19 09:44:30",26.96,"2022-02-19 09:08:00",28.2,28.35,"2022-02-19 09:10:00",28.13,"2022-02-19 09:31:00",28.62,28.65,"2022-02-19 09:00:30",28.53,"2022-02-19 09:45:00",28.93,29.03,"2022-02-19 09:09:30",28.82,"2022-02-19 09:23:00",28.39,28.43,"2022-02-19 09:05:30",28.38,"2022-02-19 09:00:30",2.117,2.123,"2022-02-19 09:41:30",2.109,"2022-02-19 09:01:30",3.239,3.248,"2022-02-19 09:00:30",3.228,"2022-02-19 09:46:30",2.202,2.206,"2022-02-19 09:04:00",2.197,"2022-02-19 09:54:30",2.203,2.207,"2022-02-19 09:00:30",2.199,"2022-02-19 09:47:30",2.455,2.465,"2022-02-19 09:02:00",2.444,"2022-02-19 09:58:00",2.766,2.774,"2022-02-19 09:00:30",2.759,"2022-02-19 09:53:00",17.70049,0,2.655,40.64,32.79,36,6.5,"2022-02-19 09:38:00",0.9,"2022-02-19 09:12:30",3.924,47.42,28.94,6,7.8,"2022-02-19 09:38:30",1.4,"2022-02-19 09:31:00",3.42,2.645
"2022-02-19 11:00:00",15045,35.86,"2022-02-19 10:17:30",13.39,18.69,"2022-02-19 10:07:00",0.148,"2022-02-19 10:08:00",924,28.54,29.52,"2022-02-19 10:57:30",27.9,"2022-02-19 10:18:00",53.78,56.51,"2022-02-19 10:52:30",51.19,"2022-02-19 10:25:00",29.06,29.85,"2022-02-19 10:58:00",28.1,"2022-02-19 10:00:30",27.32,27.49,"2022-02-19 10:57:00",27.14,"2022-02-19 10:01:30",28.16,28.27,"2022-02-19 10:28:30",28.07,"2022-02-19 10:48:30",28.51,28.63,"2022-02-19 10:27:00",28.43,"2022-02-19 10:40:30",28.93,29.03,"2022-02-19 10:19:00",28.84,"2022-02-19 10:40:00",28.39,28.42,"2022-02-19 10:02:00",28.38,"2022-02-19 10:00:30",2.125,2.13,"2022-02-19 10:23:30",2.119,"2022-02-19 10:03:00",3.238,3.244,"2022-02-19 10:21:00",3.23,"2022-02-19 10:06:00",2.197,2.202,"2022-02-19 10:05:00",2.194,"2022-02-19 10:22:30",2.2,2.203,"2022-02-19 10:06:00",2.197,"2022-02-19 10:14:30",2.445,2.453,"2022-02-19 10:05:00",2.436,"2022-02-19 11:00:00",2.755,2.763,"2022-02-19 10:02:30",2.748,"2022-02-19 10:51:00",13.67287,0,2.343,30.2,35.51,13,4.8,"2022-02-19 10:08:00",0,"2022-02-19 10:29:00",3.363,37.95,35.41,1,6.4,"2022-02-19 10:07:30",0.3,"2022-02-19 10:30:00",2.738,3.245
"2022-02-19 12:00:00",15046,38.19,"2022-02-19 11:53:00",13.4,18.83,"2022-02-19 11:52:30",0.142,"2022-02-19 11:59:00",923,29.5,30.48,"2022-02-19 11:43:00",28.35,"2022-02-19 11:05:00",51.76,57.31,"2022-02-19 11:06:30",48.14,"2022-02-19 11:50:00",30.66,31.7,"2022-02-19 12:00:00",29.83,"2022-02-19 11:02:00",27.74,28.01,"2022-02-19 11:58:30",27.42,"2022-02-19 11:00:30",28.16,28.27,"2022-02-19 11:07:30",28.1,"2022-02-19 11:11:30",28.44,28.49,"2022-02-19 11:02:30",28.4,"2022-02-19 11:54:00",28.91,29.01,"2022-02-19 11:37:30",28.79,"2022-02-19 11:41:00",28.39,28.44,"2022-02-19 11:33:00",28.36,"2022-02-19 11:18:00",2.131,2.144,"2022-02-19 11:57:30",2.126,"2022-02-19 11:05:30",3.239,3.244,"2022-02-19 11:00:30",3.232,"2022-02-19 11:25:30",2.194,2.197,"2022-02-19 11:04:30",2.191,"2022-02-19 11:54:30",2.196,2.199,"2022-02-19 11:03:00",2.192,"2022-02-19 11:51:00",2.437,2.444,"2022-02-19 11:05:00",2.427,"2022-02-19 11:52:30",2.747,2.752,"2022-02-19 11:00:30",2.742,"2022-02-19 11:47:00",17.5768,0,2.595,32.55,36.73,94,5.5,"2022-02-19 11:25:00",0.3,"2022-02-19 11:41:30",3.604,37.84,26.62,63,6.7,"2022-02-19 11:22:30",0.4,"2022-02-19 11:51:30",3.544,3.59
"2022-02-19 13:00:00",15047,38.14,"2022-02-19 13:00:00",13.4,18.54,"2022-02-19 12:03:30",0.132,"2022-02-19 12:41:00",923,30.59,32.11,"2022-02-19 12:57:00",29.67,"2022-02-19 12:37:30",44.28,49.1,"2022-02-19 12:03:00",38.92,"2022-02-19 12:57:30",32.51,33.03,"2022-02-19 12:59:30",31.7,"2022-02-19 12:00:30",28.28,28.61,"2022-02-19 12:53:30",27.95,"2022-02-19 12:02:00",28.23,28.41,"2022-02-19 12:56:00",28.13,"2022-02-19 12:00:30",28.43,28.47,"2022-02-19 12:04:00",28.38,"2022-02-19 12:57:00",28.84,28.96,"2022-02-19 12:08:30",28.7,"2022-02-19 12:53:30",28.38,28.44,"2022-02-19 12:24:30",28.33,"2022-02-19 12:08:30",2.128,2.138,"2022-02-19 12:00:30",2.116,"2022-02-19 12:13:30",3.242,3.248,"2022-02-19 12:47:00",3.234,"2022-02-19 12:12:30",2.193,2.196,"2022-02-19 12:11:30",2.187,"2022-02-19 12:41:00",2.191,2.193,"2022-02-19 12:00:30",2.188,"2022-02-19 12:51:00",2.433,2.44,"2022-02-19 12:16:00",2.427,"2022-02-19 12:25:30",2.739,2.746,"2022-02-19 12:00:30",2.732,"2022-02-19 12:53:30",13.80731,0,1.749,63.34,63.6,144,4.5,"2022-02-19 12:14:00",0,"2022-02-19 12:11:00",2.386,70.29,59.12,196,5.8,"2022-02-19 12:04:30",0,"2022-02-19 12:16:00",2.894,3.679
"2022-02-19 14:00:00",15048,37.76,"2022-02-19 13:05:30",13.39,18.86,"2022-02-19 13:01:00",0.108,"2022-02-19 13:52:00",922,30.83,31.96,"2022-02-19 13:00:30",30.14,"2022-02-19 13:17:00",39.64,42.45,"2022-02-19 13:06:00",36.93,"2022-02-19 13:56:00",33.26,33.42,"2022-02-19 13:30:00",32.94,"2022-02-19 13:04:30",28.93,29.22,"2022-02-19 13:59:30",28.57,"2022-02-19 13:00:30",28.39,28.56,"2022-02-19 13:58:30",28.32,"2022-02-19 13:00:30",28.43,28.45,"2022-02-19 13:02:00",28.35,"2022-02-19 13:07:00",28.77,28.91,"2022-02-19 13:10:00",28.64,"2022-02-19 13:59:30",28.38,28.44,"2022-02-19 13:08:30",28.3,"2022-02-19 13:58:00",2.127,2.134,"2022-02-19 13:03:30",2.12,"2022-02-19 13:53:30",3.243,3.25,"2022-02-19 13:45:30",3.238,"2022-02-19 13:08:00",2.192,2.197,"2022-02-19 13:38:30",2.187,"2022-02-19 13:08:00",2.188,2.191,"2022-02-19 13:00:30",2.186,"2022-02-19 13:36:30",2.43,2.438,"2022-02-19 13:03:30",2.422,"2022-02-19 13:44:00",2.732,2.737,"2022-02-19 13:49:30",2.726,"2022-02-19 13:57:00",8.237742,0,1.503,98.3,60.83,48,3.9,"2022-02-19 13:11:00",0,"2022-02-19 13:18:30",2.288,107.5,62.38,41,5.7,"2022-02-19 13:40:30",0,"2022-02-19 13:18:30",1.741,3.481
"2022-02-19 15:00:00",15049,35.8,"2022-02-19 15:00:00",13.34,18.42,"2022-02-19 14:49:30",0.09,"2022-02-19 14:56:30",921,32.95,34.27,"2022-02-19 14:40:30",31.54,"2022-02-19 14:01:30",33.08,38.85,"2022-02-19 14:02:30",29.57,"2022-02-19 14:41:00",33.52,34.08,"2022-02-19 14:59:30",33.14,"2022-02-19 14:02:00",29.48,29.76,"2022-02-19 14:56:30",29.19,"2022-02-19 14:00:30",28.62,28.8,"2022-02-19 14:50:30",28.51,"2022-02-19 14:02:00",28.43,28.45,"2022-02-19 14:21:00",28.4,"2022-02-19 14:15:00",28.74,28.85,"2022-02-19 14:43:30",28.63,"2022-02-19 14:11:30",28.35,28.4,"2022-02-19 14:06:30",28.2,"2022-02-19 14:51:00",2.12,2.127,"2022-02-19 14:00:30",2.114,"2022-02-19 14:59:30",3.245,3.25,"2022-02-19 14:26:00",3.24,"2022-02-19 14:08:30",2.191,2.194,"2022-02-19 14:01:30",2.187,"2022-02-19 14:48:00",2.186,2.188,"2022-02-19 14:05:30",2.184,"2022-02-19 14:38:30",2.424,2.432,"2022-02-19 14:05:00",2.416,"2022-02-19 14:59:00",2.727,2.732,"2022-02-19 14:20:00",2.723,"2022-02-19 14:37:00",16.0713,0,1.556,112.7,73.18,92,3.7,"2022-02-19 14:29:30",0,"2022-02-19 14:24:00",2.135,112.8,66.58,70,5.3,"2022-02-19 14:50:00",0,"2022-02-19 14:33:30",3.485,3.004
"2022-02-19 16:00:00",15050,35.42,"2022-02-19 15:03:00",13.33,18.65,"2022-02-19 15:21:00",0.11,"2022-02-19 15:00:30",921,31.23,32.19,"2022-02-19 15:00:30",30.71,"2022-02-19 15:54:00",37.34,39.02,"2022-02-19 15:47:00",35.49,"2022-02-19 15:01:30",34.06,34.34,"2022-02-19 15:11:00",33.64,"2022-02-19 15:59:00",29.93,30.2,"2022-02-19 16:00:00",29.73,"2022-02-19 15:00:30",28.86,29,"2022-02-19 15:43:30",28.74,"2022-02-19 15:01:00",28.47,28.61,"2022-02-19 15:56:00",28.43,"2022-02-19 15:00:30",28.73,28.83,"2022-02-19 15:18:00",28.61,"2022-02-19 15:54:00",28.31,28.4,"2022-02-19 15:14:30",28.2,"2022-02-19 15:29:30",2.11,2.117,"2022-02-19 15:08:30",2.102,"2022-02-19 15:56:30",3.246,3.252,"2022-02-19 15:53:00",3.24,"2022-02-19 15:02:00",2.191,2.195,"2022-02-19 15:57:30",2.187,"2022-02-19 15:05:00",2.186,2.188,"2022-02-19 15:45:00",2.18,"2022-02-19 15:52:30",2.422,2.427,"2022-02-19 15:29:00",2.417,"2022-02-19 15:07:00",2.724,2.728,"2022-02-19 15:02:00",2.72,"2022-02-19 15:00:30",2.966835,0,1.321,115.7,44.63,110,3.7,"2022-02-19 15:00:30",0,"2022-02-19 15:25:30",2.037,115.8,36.33,109,4.8,"2022-02-19 15:03:00",0.3,"2022-02-19 15:34:30",0.625,2.283
"2022-02-19 17:00:00",15051,40.43,"2022-02-19 16:54:00",13.4,15.57,"2022-02-19 17:00:00",0.117,"2022-02-19 16:30:30",921,31.65,32.89,"2022-02-19 16:19:30",29.95,"2022-02-19 17:00:00",37.8,45.12,"2022-02-19 16:58:30",33.73,"2022-02-19 16:20:00",33.13,33.66,"2022-02-19 16:00:30",32.71,"2022-02-19 16:58:30",30.29,30.43,"2022-02-19 16:46:00",30.12,"2022-02-19 16:01:00",29.11,29.21,"2022-02-19 16:30:00",28.95,"2022-02-19 16:01:00",28.62,28.65,"2022-02-19 16:20:30",28.48,"2022-02-19 16:04:00",28.73,28.85,"2022-02-19 16:03:00",28.64,"2022-02-19 16:32:00",28.28,28.38,"2022-02-19 16:25:00",28.2,"2022-02-19 16:54:00",2.097,2.106,"2022-02-19 16:02:00",2.084,"2022-02-19 16:45:00",3.248,3.254,"2022-02-19 16:45:30",3.242,"2022-02-19 16:02:00",2.193,2.197,"2022-02-19 16:10:00",2.19,"2022-02-19 16:18:00",2.184,2.187,"2022-02-19 16:09:00",2.182,"2022-02-19 16:06:00",2.421,2.427,"2022-02-19 16:13:00",2.414,"2022-02-19 16:56:30",2.723,2.728,"2022-02-19 16:21:30",2.718,"2022-02-19 16:13:00",5.499375,0,1.891,103.1,61.63,358,4.3,"2022-02-19 16:53:30",0,"2022-02-19 16:22:30",3.018,104.5,57.06,35,6.1,"2022-02-19 16:50:30",0.6,"2022-02-19 16:22:00",1.179,1.403
"2022-02-19 18:00:00",15052,40.78,"2022-02-19 17:00:30",12.96,11.09,"2022-02-19 18:00:00",0,"2022-02-19 17:56:30",921,28.88,29.88,"2022-02-19 17:01:30",27.82,"2022-02-19 18:00:00",47.74,51.11,"2022-02-19 18:00:00",44.93,"2022-02-19 17:00:30",32.23,32.79,"2022-02-19 17:00:30",31.63,"2022-02-19 17:59:30",30.43,30.46,"2022-02-19 17:19:30",30.41,"2022-02-19 17:04:30",29.3,29.42,"2022-02-19 17:59:30",29.15,"2022-02-19 17:00:30",28.65,28.76,"2022-02-19 17:55:00",28.63,"2022-02-19 17:00:30",28.76,28.95,"2022-02-19 17:54:00",28.62,"2022-02-19 17:39:00",28.27,28.4,"2022-02-19 18:00:00",28.18,"2022-02-19 17:10:00",2.096,2.106,"2022-02-19 17:14:00",2.086,"2022-02-19 17:54:30",3.248,3.252,"2022-02-19 17:29:30",3.246,"2022-02-19 17:00:30",2.196,2.199,"2022-02-19 17:02:30",2.191,"2022-02-19 17:12:00",2.187,2.191,"2022-02-19 18:00:00",2.184,"2022-02-19 17:00:30",2.422,2.432,"2022-02-19 17:55:00",2.416,"2022-02-19 17:15:00",2.722,2.726,"2022-02-19 17:15:00",2.718,"2022-02-19 17:04:00",0.5351566,0,2.327,26.32,16.35,45,4.6,"2022-02-19 17:05:00",0.6,"2022-02-19 17:07:30",3.559,33.82,11.7,44,5.4,"2022-02-19 17:04:00",1.2,"2022-02-19 17:23:30",0.134,0.484
"2022-02-19 19:00:00",15053,45.84,"2022-02-19 18:00:30",12.86,0.051,"2022-02-19 19:00:00",0,"2022-02-19 18:00:30",921,27.06,27.63,"2022-02-19 18:00:30",26.81,"2022-02-19 18:55:00",54.23,56.02,"2022-02-19 18:52:30",51.23,"2022-02-19 18:00:30",31.12,31.67,"2022-02-19 18:00:30",30.62,"2022-02-19 18:58:00",30.4,30.45,"2022-02-19 18:30:00",30.25,"2022-02-19 18:58:30",29.52,29.6,"2022-02-19 18:45:30",29.35,"2022-02-19 18:01:00",28.8,28.86,"2022-02-19 18:58:00",28.66,"2022-02-19 18:02:00",28.86,28.98,"2022-02-19 18:51:00",28.71,"2022-02-19 18:02:00",28.28,28.38,"2022-02-19 18:03:30",28.18,"2022-02-19 18:08:30",2.082,2.091,"2022-02-19 18:00:30",2.075,"2022-02-19 18:59:30",3.249,3.255,"2022-02-19 18:57:00",3.246,"2022-02-19 18:13:30",2.197,2.201,"2022-02-19 18:09:00",2.194,"2022-02-19 18:19:00",2.187,2.189,"2022-02-19 18:00:30",2.183,"2022-02-19 18:09:00",2.423,2.43,"2022-02-19 18:54:30",2.417,"2022-02-19 18:06:30",2.723,2.726,"2022-02-19 18:02:00",2.717,"2022-02-19 18:26:30",0.002529991,0,2.245,38.78,19.01,68,4.2,"2022-02-19 18:50:30",0.7,"2022-02-19 18:23:00",3.731,47.51,13.25,68,6.6,"2022-02-19 18:41:00",1.7,"2022-02-19 18:52:00",0.033,0.013
"2022-02-19 20:00:00",15054,47.24,"2022-02-19 20:00:00",12.84,0.047,"2022-02-19 19:58:00",0,"2022-02-19 19:00:30",922,27.04,27.23,"2022-02-19 19:26:30",26.84,"2022-02-19 19:02:00",54.24,55.59,"2022-02-19 19:04:30",53.36,"2022-02-19 19:45:30",30.21,30.66,"2022-02-19 19:00:30",29.85,"2022-02-19 19:53:30",30.2,30.41,"2022-02-19 19:01:30",30.02,"2022-02-19 19:59:30",29.57,29.63,"2022-02-19 19:35:00",29.54,"2022-02-19 19:13:00",28.9,29.04,"2022-02-19 19:34:00",28.84,"2022-02-19 19:00:30",28.94,29.03,"2022-02-19 19:22:00",28.81,"2022-02-19 19:13:30",28.31,28.38,"2022-02-19 19:12:00",28.2,"2022-02-19 19:18:30",2.074,2.08,"2022-02-19 19:05:30",2.069,"2022-02-19 19:50:00",3.25,3.255,"2022-02-19 19:54:00",3.244,"2022-02-19 19:43:30",2.199,2.202,"2022-02-19 19:57:30",2.195,"2022-02-19 19:01:30",2.188,2.191,"2022-02-19 19:24:30",2.183,"2022-02-19 19:46:00",2.423,2.428,"2022-02-19 19:34:30",2.419,"2022-02-19 19:00:30",2.723,2.726,"2022-02-19 19:03:00",2.72,"2022-02-19 19:01:00",0.000655234,0,2.24,83.1,24.29,79,4.4,"2022-02-19 19:40:30",0.6,"2022-02-19 19:02:00",3.553,79.88,18.37,80,6.5,"2022-02-19 19:45:00",1.2,"2022-02-19 19:47:30",0.032,0
"2022-02-19 21:00:00",15055,46.98,"2022-02-19 20:27:30",12.82,0.046,"2022-02-19 20:42:00",0,"2022-02-19 20:00:30",924,26.46,26.96,"2022-02-19 20:12:00",25.77,"2022-02-19 21:00:00",57.42,62.73,"2022-02-19 21:00:00",53.94,"2022-02-19 20:02:00",29.62,29.85,"2022-02-19 20:00:30",29.32,"2022-02-19 20:58:00",29.95,30.04,"2022-02-19 20:04:00",29.81,"2022-02-19 20:51:30",29.59,29.68,"2022-02-19 20:50:00",29.56,"2022-02-19 20:00:30",29.03,29.06,"2022-02-19 20:18:30",28.94,"2022-02-19 20:07:00",28.94,29.01,"2022-02-19 20:34:30",28.8,"2022-02-19 20:31:00",28.35,28.42,"2022-02-19 20:27:30",28.25,"2022-02-19 20:21:30",2.067,2.072,"2022-02-19 20:01:30",2.062,"2022-02-19 20:53:30",3.249,3.254,"2022-02-19 20:00:30",3.244,"2022-02-19 20:33:00",2.2,2.202,"2022-02-19 20:06:30",2.196,"2022-02-19 20:44:30",2.187,2.189,"2022-02-19 20:44:30",2.184,"2022-02-19 20:00:30",2.427,2.435,"2022-02-19 20:51:00",2.422,"2022-02-19 20:04:00",2.724,2.728,"2022-02-19 20:06:30",2.72,"2022-02-19 20:07:00",0.0006148638,0,2.161,106,25.82,74,5.3,"2022-02-19 20:50:00",0.6,"2022-02-19 20:04:30",3.643,99.4,16.88,102,9.5,"2022-02-19 20:50:30",1.2,"2022-02-19 20:16:00",0.027,0
"2022-02-19 22:00:00",15056,47.56,"2022-02-19 21:00:30",12.79,0.047,"2022-02-19 21:01:30",0,"2022-02-19 21:00:30",925,24.97,25.77,"2022-02-19 21:01:00",24.33,"2022-02-19 22:00:00",69.07,74.08,"2022-02-19 21:59:00",62.34,"2022-02-19 21:01:00",29.11,29.39,"2022-02-19 21:00:30",28.83,"2022-02-19 21:59:30",29.75,29.81,"2022-02-19 21:00:30",29.6,"2022-02-19 21:45:30",29.59,29.71,"2022-02-19 21:18:00",29.56,"2022-02-19 21:01:30",29.05,29.09,"2022-02-19 21:42:00",29.04,"2022-02-19 21:00:30",28.96,29.06,"2022-02-19 21:57:30",28.82,"2022-02-19 21:03:00",28.38,28.42,"2022-02-19 21:24:30",28.28,"2022-02-19 21:20:00",2.062,2.066,"2022-02-19 21:02:00",2.055,"2022-02-19 21:53:00",3.247,3.25,"2022-02-19 21:00:30",3.242,"2022-02-19 21:30:00",2.201,2.202,"2022-02-19 21:03:00",2.197,"2022-02-19 21:15:00",2.19,2.192,"2022-02-19 21:38:00",2.187,"2022-02-19 21:07:30",2.431,2.436,"2022-02-19 21:25:30",2.427,"2022-02-19 21:00:30",2.726,2.729,"2022-02-19 21:12:30",2.723,"2022-02-19 21:09:30",0.0008592919,0,1.578,89.1,33.11,70,3.7,"2022-02-19 21:20:30",0,"2022-02-19 21:10:00",2.659,91.8,26.91,83,5.8,"2022-02-19 21:39:30",0.5,"2022-02-19 21:30:30",0.004,0
"2022-02-19 23:00:00",15057,49.17,"2022-02-19 22:00:30",12.79,0.048,"2022-02-19 22:10:30",0,"2022-02-19 22:00:30",924,23.81,24.24,"2022-02-19 22:12:30",23.37,"2022-02-19 22:55:00",76.66,79.56,"2022-02-19 22:56:30",73.37,"2022-02-19 22:01:30",28.63,28.88,"2022-02-19 22:00:30",28.37,"2022-02-19 23:00:00",29.51,29.63,"2022-02-19 22:06:00",29.4,"2022-02-19 22:31:30",29.56,29.6,"2022-02-19 22:05:00",29.56,"2022-02-19 22:00:30",29.08,29.2,"2022-02-19 22:35:30",29.04,"2022-02-19 22:00:30",29.01,29.19,"2022-02-19 22:56:30",28.87,"2022-02-19 22:03:00",28.38,28.44,"2022-02-19 22:36:30",28.36,"2022-02-19 22:04:00",2.058,2.062,"2022-02-19 22:14:30",2.053,"2022-02-19 22:43:30",3.246,3.252,"2022-02-19 22:37:30",3.242,"2022-02-19 22:18:30",2.2,2.202,"2022-02-19 22:10:00",2.197,"2022-02-19 22:35:30",2.192,2.194,"2022-02-19 22:44:00",2.189,"2022-02-19 22:01:30",2.432,2.438,"2022-02-19 22:04:00",2.424,"2022-02-19 22:43:00",2.727,2.731,"2022-02-19 22:17:00",2.725,"2022-02-19 22:11:30",0.001038706,0,1.6,98.5,28.11,142,3.6,"2022-02-19 22:46:30",0.5,"2022-02-19 22:28:30",2.694,91.6,18.02,109,5,"2022-02-19 22:52:30",1,"2022-02-19 22:58:30",-0.002,0
"2022-02-20 00:00:00",15058,50.45,"2022-02-19 23:41:30",12.77,0.051,"2022-02-19 23:26:30",0,"2022-02-19 23:00:30",924,23.36,23.55,"2022-02-19 23:30:30",22.95,"2022-02-20 00:00:00",80,81.2,"2022-02-19 23:56:00",78.88,"2022-02-19 23:01:00",28.16,28.4,"2022-02-19 23:00:30",27.97,"2022-02-20 00:00:00",29.3,29.42,"2022-02-19 23:07:00",29.19,"2022-02-19 23:35:30",29.56,29.6,"2022-02-19 23:07:00",29.51,"2022-02-19 23:53:30",29.15,29.25,"2022-02-19 23:59:00",29.04,"2022-02-19 23:08:30",29.11,29.22,"2022-02-19 23:40:00",28.97,"2022-02-19 23:16:30",28.39,28.43,"2022-02-19 23:44:00",28.38,"2022-02-19 23:35:30",2.055,2.06,"2022-02-19 23:04:00",2.051,"2022-02-19 23:30:30",3.243,3.248,"2022-02-19 23:27:30",3.238,"2022-02-19 23:24:00",2.198,2.2,"2022-02-19 23:02:00",2.195,"2022-02-19 23:32:30",2.191,2.194,"2022-02-19 23:13:30",2.187,"2022-02-19 23:03:00",2.432,2.44,"2022-02-19 23:16:30",2.427,"2022-02-19 23:02:30",2.729,2.732,"2022-02-19 23:42:00",2.726,"2022-02-19 23:01:00",0.0009153634,0,0.941,111.1,29.81,58,2.3,"2022-02-19 23:43:30",0,"2022-02-19 23:08:00",1.658,101.7,24.65,75,3.2,"2022-02-19 23:26:00",0,"2022-02-19 23:08:00",-0.013,0
"2022-02-20 01:00:00",15059,50.84,"2022-02-20 00:00:30",12.76,0.059,"2022-02-20 00:10:30",0,"2022-02-20 00:00:30",924,22.47,22.99,"2022-02-20 00:10:00",22.08,"2022-02-20 00:46:30",82,83.5,"2022-02-20 00:37:00",80.4,"2022-02-20 00:00:30",27.7,28,"2022-02-20 00:00:30",27.41,"2022-02-20 00:53:00",29.06,29.21,"2022-02-20 00:04:00",28.98,"2022-02-20 00:27:00",29.45,29.58,"2022-02-20 00:06:00",29.35,"2022-02-20 00:47:30",29.17,29.25,"2022-02-20 00:09:30",29.04,"2022-02-20 00:30:30",29.14,29.24,"2022-02-20 00:38:30",29,"2022-02-20 00:07:00",28.39,28.43,"2022-02-20 00:47:00",28.38,"2022-02-20 00:00:30",2.051,2.057,"2022-02-20 00:04:30",2.046,"2022-02-20 00:58:30",3.242,3.248,"2022-02-20 00:20:30",3.238,"2022-02-20 00:08:00",2.2,2.204,"2022-02-20 00:33:00",2.195,"2022-02-20 00:01:00",2.191,2.193,"2022-02-20 00:02:00",2.188,"2022-02-20 00:08:00",2.432,2.44,"2022-02-20 00:49:30",2.427,"2022-02-20 00:02:00",2.732,2.737,"2022-02-20 00:59:30",2.729,"2022-02-20 00:02:00",0.001161366,0,0.836,97.4,46.04,359,1.9,"2022-02-20 00:03:00",0,"2022-02-20 00:17:30",1.554,95.3,39.75,115,3.8,"2022-02-20 00:53:00",0.3,"2022-02-20 00:34:00",-0.016,0
"2022-02-20 02:00:00",15060,51.66,"2022-02-20 01:52:30",12.74,0.053,"2022-02-20 01:38:00",0,"2022-02-20 01:00:30",924,22.05,22.2,"2022-02-20 01:55:00",21.9,"2022-02-20 01:18:00",82.3,83.5,"2022-02-20 01:54:00",81.1,"2022-02-20 01:02:30",27.21,27.43,"2022-02-20 01:01:00",27.01,"2022-02-20 01:51:30",28.85,28.98,"2022-02-20 01:00:30",28.75,"2022-02-20 01:55:30",29.36,29.47,"2022-02-20 01:04:00",29.25,"2022-02-20 01:59:00",29.16,29.25,"2022-02-20 01:02:00",29.07,"2022-02-20 01:12:00",29.14,29.24,"2022-02-20 01:03:30",29.01,"2022-02-20 01:10:30",28.4,28.48,"2022-02-20 01:36:00",28.38,"2022-02-20 01:01:30",2.047,2.05,"2022-02-20 01:14:30",2.043,"2022-02-20 01:30:30",3.239,3.244,"2022-02-20 01:19:00",3.234,"2022-02-20 01:57:00",2.199,2.201,"2022-02-20 01:03:30",2.196,"2022-02-20 01:41:00",2.192,2.194,"2022-02-20 01:08:00",2.188,"2022-02-20 01:00:30",2.435,2.44,"2022-02-20 01:31:00",2.43,"2022-02-20 01:03:30",2.734,2.738,"2022-02-20 01:55:00",2.731,"2022-02-20 01:10:00",0.000896486,0,0.86,76.66,90.8,34,3.9,"2022-02-20 01:52:00",0,"2022-02-20 01:04:00",1.216,65.97,77.94,62,5.3,"2022-02-20 01:52:30",0,"2022-02-20 01:00:30",-0.016,0
"2022-02-20 03:00:00",15061,51.56,"2022-02-20 02:15:30",12.73,0.056,"2022-02-20 02:47:00",0,"2022-02-20 02:00:30",924,21.81,22.17,"2022-02-20 02:09:30",21.54,"2022-02-20 02:59:30",84,85.2,"2022-02-20 03:00:00",82.6,"2022-02-20 02:04:00",26.88,27.07,"2022-02-20 02:01:30",26.62,"2022-02-20 02:57:30",28.61,28.78,"2022-02-20 02:02:00",28.44,"2022-02-20 02:56:00",29.23,29.39,"2022-02-20 02:05:30",29.15,"2022-02-20 02:37:30",29.11,29.25,"2022-02-20 02:00:30",29.04,"2022-02-20 02:16:00",29.14,29.24,"2022-02-20 02:29:30",29.05,"2022-02-20 02:46:00",28.41,28.5,"2022-02-20 02:35:30",28.38,"2022-02-20 02:00:30",2.044,2.049,"2022-02-20 02:18:30",2.041,"2022-02-20 02:39:00",3.238,3.244,"2022-02-20 02:14:00",3.232,"2022-02-20 02:32:00",2.2,2.204,"2022-02-20 02:08:00",2.196,"2022-02-20 02:05:00",2.193,2.196,"2022-02-20 02:16:00",2.188,"2022-02-20 02:11:00",2.435,2.441,"2022-02-20 02:35:00",2.43,"2022-02-20 02:21:30",2.735,2.738,"2022-02-20 02:50:30",2.731,"2022-02-20 02:13:30",0.0009619406,0,1.219,108.9,47.29,181,4.2,"2022-02-20 02:30:00",0,"2022-02-20 02:10:00",2.07,102.7,38.13,206,4.6,"2022-02-20 02:10:30",0,"2022-02-20 02:21:00",-0.012,0
"2022-02-20 04:00:00",15062,52.16,"2022-02-20 03:02:30",12.71,0.059,"2022-02-20 03:32:30",0,"2022-02-20 03:00:30",924,20.99,21.55,"2022-02-20 03:00:30",20.4,"2022-02-20 04:00:00",87.6,89.7,"2022-02-20 03:59:30",84.5,"2022-02-20 03:01:00",26.55,26.7,"2022-02-20 03:01:00",26.34,"2022-02-20 04:00:00",28.37,28.52,"2022-02-20 03:03:30",28.2,"2022-02-20 03:58:30",29.16,29.21,"2022-02-20 03:52:00",29.15,"2022-02-20 03:00:30",29.05,29.11,"2022-02-20 03:57:00",29.02,"2022-02-20 03:04:00",29.15,29.24,"2022-02-20 03:06:00",29.05,"2022-02-20 03:09:00",28.44,28.55,"2022-02-20 03:26:00",28.38,"2022-02-20 03:01:30",2.041,2.047,"2022-02-20 03:05:00",2.035,"2022-02-20 03:54:00",3.236,3.242,"2022-02-20 03:04:00",3.23,"2022-02-20 03:42:30",2.197,2.201,"2022-02-20 03:07:00",2.194,"2022-02-20 03:53:00",2.194,2.196,"2022-02-20 03:06:30",2.192,"2022-02-20 03:00:30",2.437,2.443,"2022-02-20 03:14:00",2.433,"2022-02-20 03:05:30",2.736,2.74,"2022-02-20 03:08:00",2.731,"2022-02-20 03:57:30",0.001076301,0,0.671,166.5,44.24,162,2.3,"2022-02-20 03:07:30",0,"2022-02-20 03:02:00",1.282,174.3,40.17,189,2.9,"2022-02-20 03:35:00",0,"2022-02-20 03:11:30",-0.02,0
"2022-02-20 05:00:00",15063,53.09,"2022-02-20 04:00:30",12.68,0.056,"2022-02-20 04:39:00",0,"2022-02-20 04:00:30",924,20.18,20.4,"2022-02-20 05:00:00",20.02,"2022-02-20 04:26:30",92,93.2,"2022-02-20 04:49:30",89,"2022-02-20 04:03:00",26.15,26.44,"2022-02-20 04:01:30",25.92,"2022-02-20 04:59:30",28.17,28.26,"2022-02-20 04:35:00",28,"2022-02-20 04:54:30",29.05,29.17,"2022-02-20 04:01:00",28.95,"2022-02-20 04:35:30",29.04,29.08,"2022-02-20 04:15:00",29.04,"2022-02-20 04:00:30",29.14,29.24,"2022-02-20 04:06:30",29.04,"2022-02-20 04:29:30",28.48,28.59,"2022-02-20 04:29:30",28.38,"2022-02-20 04:20:30",2.039,2.045,"2022-02-20 04:08:00",2.034,"2022-02-20 04:57:00",3.233,3.24,"2022-02-20 04:02:00",3.226,"2022-02-20 04:45:30",2.195,2.199,"2022-02-20 04:18:00",2.191,"2022-02-20 04:31:00",2.193,2.194,"2022-02-20 04:01:00",2.191,"2022-02-20 04:42:00",2.438,2.446,"2022-02-20 04:42:30",2.433,"2022-02-20 04:00:30",2.736,2.742,"2022-02-20 04:58:30",2.731,"2022-02-20 04:41:30",0.000997537,0,0.57,178.6,29.66,233,1.4,"2022-02-20 04:17:00",0,"2022-02-20 04:08:30",1.351,172.9,25.07,241,2.5,"2022-02-20 04:07:30",0,"2022-02-20 04:47:30",-0.022,0
"2022-02-20 06:00:00",15064,52.63,"2022-02-20 06:00:00",12.66,0.287,"2022-02-20 05:00:30",-0.001,"2022-02-20 05:30:00",925,20.66,20.93,"2022-02-20 05:54:00",20.46,"2022-02-20 05:05:30",93.3,93.9,"2022-02-20 05:34:30",92.3,"2022-02-20 05:02:30",25.87,26.01,"2022-02-20 05:01:00",25.71,"2022-02-20 05:57:00",27.95,28.11,"2022-02-20 05:01:00",27.76,"2022-02-20 05:54:30",28.94,29,"2022-02-20 05:32:30",28.77,"2022-02-20 06:00:00",29.04,29.08,"2022-02-20 05:21:00",28.99,"2022-02-20 05:38:30",29.14,29.24,"2022-02-20 05:19:30",29.03,"2022-02-20 05:30:30",28.5,28.59,"2022-02-20 05:37:30",28.38,"2022-02-20 05:31:30",2.038,2.042,"2022-02-20 05:01:00",2.031,"2022-02-20 05:47:30",3.231,3.236,"2022-02-20 05:01:00",3.226,"2022-02-20 05:27:00",2.194,2.199,"2022-02-20 05:11:30",2.191,"2022-02-20 05:50:00",2.192,2.193,"2022-02-20 05:01:30",2.191,"2022-02-20 05:21:30",2.438,2.443,"2022-02-20 05:08:00",2.433,"2022-02-20 05:04:30",2.737,2.743,"2022-02-20 05:59:30",2.734,"2022-02-20 05:16:30",0.1866982,0,0.702,176.9,78.63,198,2,"2022-02-20 05:31:00",0,"2022-02-20 05:03:00",1.213,153.5,84.1,185,2.5,"2022-02-20 05:57:00",0,"2022-02-20 05:23:00",-0.003,0
"2022-02-20 07:00:00",15065,49.68,"2022-02-20 06:54:30",12.71,12.82,"2022-02-20 06:00:30",0.021,"2022-02-20 06:42:30",926,21.54,22.35,"2022-02-20 07:00:00",20.86,"2022-02-20 06:01:00",91.2,93.3,"2022-02-20 06:04:30",88.6,"2022-02-20 07:00:00",25.81,25.93,"2022-02-20 06:53:30",25.69,"2022-02-20 06:17:00",27.76,27.84,"2022-02-20 06:01:30",27.56,"2022-02-20 06:56:30",28.78,28.95,"2022-02-20 06:00:30",28.74,"2022-02-20 06:17:30",28.97,29.04,"2022-02-20 06:00:30",28.84,"2022-02-20 06:58:30",29.14,29.24,"2022-02-20 06:26:00",29.03,"2022-02-20 06:51:30",28.51,28.59,"2022-02-20 06:29:00",28.38,"2022-02-20 06:38:00",2.038,2.042,"2022-02-20 06:14:30",2.034,"2022-02-20 06:11:30",3.228,3.234,"2022-02-20 06:05:30",3.221,"2022-02-20 06:42:00",2.194,2.197,"2022-02-20 06:06:00",2.191,"2022-02-20 06:58:00",2.192,2.197,"2022-02-20 06:51:30",2.189,"2022-02-20 06:11:30",2.438,2.444,"2022-02-20 06:00:30",2.433,"2022-02-20 06:05:00",2.738,2.742,"2022-02-20 06:03:00",2.732,"2022-02-20 06:33:00",1.939189,0,1.171,150.3,47.24,77,2.5,"2022-02-20 06:23:30",0.3,"2022-02-20 06:11:00",2.101,148.8,37.85,82,4.2,"2022-02-20 06:26:30",0.8,"2022-02-20 06:37:30",0.321,0.141
"2022-02-20 08:00:00",15066,44.72,"2022-02-20 07:26:30",13.3,16.23,"2022-02-20 07:27:00",0.271,"2022-02-20 07:58:30",927,23.31,23.76,"2022-02-20 07:59:00",22.34,"2022-02-20 07:00:30",79.93,87.8,"2022-02-20 07:00:30",76.18,"2022-02-20 07:49:00",26.07,26.32,"2022-02-20 08:00:00",25.81,"2022-02-20 07:14:30",27.58,27.71,"2022-02-20 07:01:30",27.45,"2022-02-20 07:56:30",28.69,28.84,"2022-02-20 07:01:30",28.54,"2022-02-20 07:45:00",28.86,28.96,"2022-02-20 07:11:30",28.84,"2022-02-20 07:08:00",29.13,29.24,"2022-02-20 07:03:00",29.01,"2022-02-20 07:49:00",28.51,28.59,"2022-02-20 07:16:00",28.38,"2022-02-20 07:59:00",2.043,2.049,"2022-02-20 07:59:00",2.036,"2022-02-20 07:00:30",3.226,3.23,"2022-02-20 07:02:00",3.221,"2022-02-20 07:38:30",2.192,2.197,"2022-02-20 07:42:30",2.187,"2022-02-20 07:26:30",2.193,2.196,"2022-02-20 07:01:00",2.189,"2022-02-20 07:54:00",2.437,2.443,"2022-02-20 07:26:30",2.433,"2022-02-20 07:13:00",2.737,2.743,"2022-02-20 07:00:30",2.732,"2022-02-20 07:35:00",4.772662,0,1.445,80.1,38.16,47,3.7,"2022-02-20 07:49:00",0,"2022-02-20 07:00:30",2.189,78.84,27.2,75,4.8,"2022-02-20 07:49:00",0.6,"2022-02-20 07:01:00",0.875,0.942
"2022-02-20 09:00:00",15067,37.89,"2022-02-20 09:00:00",13.5,18.89,"2022-02-20 08:08:00",0.179,"2022-02-20 08:44:00",927,24.55,26.2,"2022-02-20 09:00:00",23.52,"2022-02-20 08:13:30",73.86,78.84,"2022-02-20 08:05:00",65.55,"2022-02-20 08:55:00",26.67,27.09,"2022-02-20 08:57:30",26.26,"2022-02-20 08:01:30",27.49,27.65,"2022-02-20 08:07:30",27.38,"2022-02-20 08:37:00",28.56,28.63,"2022-02-20 08:28:30",28.48,"2022-02-20 08:58:30",28.83,28.86,"2022-02-20 08:20:30",28.71,"2022-02-20 08:58:30",29.07,29.21,"2022-02-20 08:25:30",28.9,"2022-02-20 08:41:00",28.51,28.59,"2022-02-20 08:12:00",28.41,"2022-02-20 08:04:00",2.049,2.055,"2022-02-20 08:42:00",2.043,"2022-02-20 08:06:00",3.225,3.232,"2022-02-20 08:13:30",3.219,"2022-02-20 08:02:30",2.191,2.194,"2022-02-20 08:01:30",2.187,"2022-02-20 08:30:00",2.19,2.193,"2022-02-20 08:01:00",2.187,"2022-02-20 08:54:30",2.436,2.443,"2022-02-20 08:08:00",2.427,"2022-02-20 08:58:00",2.733,2.737,"2022-02-20 08:01:00",2.726,"2022-02-20 08:54:30",10.11665,0,1.862,60.53,48.32,104,4.7,"2022-02-20 08:51:30",0.5,"2022-02-20 08:04:30",2.927,61.14,36.4,82,6.3,"2022-02-20 08:51:00",0.7,"2022-02-20 08:30:30",1.906,1.844
"2022-02-20 10:00:00",15068,36.59,"2022-02-20 09:14:00",13.47,19.48,"2022-02-20 09:07:30",0.149,"2022-02-20 10:00:00",927,26.01,26.43,"2022-02-20 09:58:30",25.42,"2022-02-20 09:13:30",66.15,68.82,"2022-02-20 09:15:00",64.16,"2022-02-20 09:58:30",27.83,28.44,"2022-02-20 09:56:30",27.03,"2022-02-20 09:00:30",27.53,27.65,"2022-02-20 09:33:00",27.38,"2022-02-20 09:21:00",28.46,28.58,"2022-02-20 09:07:00",28.33,"2022-02-20 09:49:00",28.69,28.84,"2022-02-20 09:03:00",28.63,"2022-02-20 09:28:00",29.02,29.19,"2022-02-20 09:01:30",28.86,"2022-02-20 09:47:30",28.5,28.62,"2022-02-20 09:29:00",28.4,"2022-02-20 09:21:00",2.057,2.062,"2022-02-20 09:32:30",2.049,"2022-02-20 09:11:30",3.222,3.23,"2022-02-20 09:07:30",3.215,"2022-02-20 09:24:30",2.188,2.194,"2022-02-20 09:37:00",2.185,"2022-02-20 09:20:30",2.189,2.193,"2022-02-20 09:07:30",2.186,"2022-02-20 09:04:30",2.43,2.438,"2022-02-20 09:01:00",2.424,"2022-02-20 09:40:00",2.725,2.734,"2022-02-20 09:01:30",2.718,"2022-02-20 09:52:00",10.61518,0,2.125,63.46,37.14,18,5,"2022-02-20 09:56:00",0.3,"2022-02-20 09:02:30",3.058,65.3,30.7,28,6.5,"2022-02-20 09:55:00",0.6,"2022-02-20 09:46:00",2.042,2.64
"2022-02-20 11:00:00",15069,37.14,"2022-02-20 11:00:00",13.43,19,"2022-02-20 10:48:30",0.109,"2022-02-20 10:45:30",926,27.34,29.29,"2022-02-20 11:00:00",26.09,"2022-02-20 10:00:30",61.11,66.21,"2022-02-20 10:07:00",54.52,"2022-02-20 11:00:00",28.98,29.64,"2022-02-20 10:57:30",28.43,"2022-02-20 10:00:30",27.71,27.83,"2022-02-20 10:58:00",27.54,"2022-02-20 10:01:30",28.37,28.47,"2022-02-20 10:06:30",28.33,"2022-02-20 10:01:30",28.64,28.68,"2022-02-20 10:12:00",28.63,"2022-02-20 10:00:30",28.94,29.09,"2022-02-20 10:07:00",28.82,"2022-02-20 10:29:00",28.46,28.56,"2022-02-20 10:12:30",28.38,"2022-02-20 10:32:30",2.061,2.066,"2022-02-20 10:53:30",2.058,"2022-02-20 10:06:00",3.22,3.226,"2022-02-20 10:24:30",3.215,"2022-02-20 10:29:30",2.187,2.19,"2022-02-20 10:00:30",2.183,"2022-02-20 10:53:00",2.186,2.189,"2022-02-20 10:00:30",2.182,"2022-02-20 10:57:30",2.425,2.43,"2022-02-20 10:01:00",2.419,"2022-02-20 10:41:30",2.72,2.725,"2022-02-20 10:01:00",2.714,"2022-02-20 10:33:30",13.79003,0,1.718,84.8,45.73,203,3.7,"2022-02-20 10:39:30",0,"2022-02-20 10:50:00",2.463,82.3,34.88,144,5,"2022-02-20 10:44:00",0,"2022-02-20 10:32:00",2.751,3.238
"2022-02-20 12:00:00",15070,36.42,"2022-02-20 11:05:00",13.43,19.12,"2022-02-20 11:01:00",0.105,"2022-02-20 12:00:00",926,28.33,29.87,"2022-02-20 11:12:30",27.43,"2022-02-20 11:57:30",58.15,63.88,"2022-02-20 11:49:30",53.04,"2022-02-20 11:12:00",30.5,31.06,"2022-02-20 11:58:00",29.64,"2022-02-20 11:00:30",28.01,28.22,"2022-02-20 11:50:30",27.76,"2022-02-20 11:01:30",28.37,28.44,"2022-02-20 11:58:00",28.33,"2022-02-20 11:03:00",28.63,28.65,"2022-02-20 11:17:00",28.63,"2022-02-20 11:00:30",28.91,29.03,"2022-02-20 11:55:30",28.78,"2022-02-20 11:54:30",28.42,28.51,"2022-02-20 11:08:30",28.38,"2022-02-20 11:06:00",2.063,2.068,"2022-02-20 11:53:00",2.058,"2022-02-20 11:02:30",3.22,3.226,"2022-02-20 11:06:30",3.213,"2022-02-20 11:46:30",2.184,2.187,"2022-02-20 11:25:30",2.18,"2022-02-20 11:55:00",2.181,2.184,"2022-02-20 11:02:00",2.178,"2022-02-20 11:50:00",2.418,2.425,"2022-02-20 11:09:30",2.412,"2022-02-20 11:45:30",2.714,2.718,"2022-02-20 11:05:00",2.708,"2022-02-20 11:53:30",10.37947,0,1.981,119.4,52.82,163,4.8,"2022-02-20 11:33:00",0,"2022-02-20 11:04:30",3.356,116.9,42.66,136,8.4,"2022-02-20 11:46:00",0.6,"2022-02-20 11:08:00",2.09,3.584
"2022-02-20 13:00:00",15071,37.36,"2022-02-20 12:55:00",13.4,18.85,"2022-02-20 12:48:30",0.1,"2022-02-20 12:47:30",925,29.47,31.91,"2022-02-20 12:47:00",27.17,"2022-02-20 12:11:00",53.07,64.15,"2022-02-20 12:03:30",44.35,"2022-02-20 12:47:30",31.74,32.95,"2022-02-20 12:59:30",31.02,"2022-02-20 12:00:30",28.4,28.63,"2022-02-20 12:50:00",28.16,"2022-02-20 12:01:00",28.45,28.6,"2022-02-20 12:56:30",28.33,"2022-02-20 12:07:30",28.63,28.65,"2022-02-20 12:22:00",28.61,"2022-02-20 12:24:30",28.93,29.03,"2022-02-20 12:11:30",28.8,"2022-02-20 12:36:00",28.4,28.5,"2022-02-20 12:26:00",28.38,"2022-02-20 12:00:30",2.069,2.077,"2022-02-20 12:54:00",2.062,"2022-02-20 12:08:00",3.221,3.226,"2022-02-20 12:10:00",3.217,"2022-02-20 12:42:30",2.181,2.186,"2022-02-20 12:07:00",2.175,"2022-02-20 12:55:30",2.176,2.179,"2022-02-20 12:00:30",2.173,"2022-02-20 12:57:30",2.41,2.417,"2022-02-20 12:01:30",2.401,"2022-02-20 12:54:30",2.708,2.712,"2022-02-20 12:01:30",2.701,"2022-02-20 12:59:30",18.90913,0,2.004,122.6,48.92,115,5.5,"2022-02-20 12:01:30",0,"2022-02-20 12:38:30",3.012,121.9,41.08,114,6.6,"2022-02-20 12:42:00",0.5,"2022-02-20 12:37:00",3.869,3.659
"2022-02-20 14:00:00",15072,37.74,"2022-02-20 13:00:30",13.4,19.37,"2022-02-20 14:00:00",0.108,"2022-02-20 13:00:30",924,28.63,30.71,"2022-02-20 13:04:30",26.79,"2022-02-20 14:00:00",56.15,65.95,"2022-02-20 13:58:00",46.89,"2022-02-20 13:03:30",33.22,33.43,"2022-02-20 13:18:30",32.94,"2022-02-20 13:03:00",28.92,29.22,"2022-02-20 14:00:00",28.57,"2022-02-20 13:00:30",28.57,28.7,"2022-02-20 13:58:30",28.51,"2022-02-20 13:12:00",28.63,28.67,"2022-02-20 13:01:00",28.61,"2022-02-20 13:03:00",28.93,29.03,"2022-02-20 13:32:30",28.79,"2022-02-20 13:54:30",28.4,28.45,"2022-02-20 13:13:30",28.38,"2022-02-20 13:00:30",2.075,2.083,"2022-02-20 13:02:30",2.069,"2022-02-20 13:20:00",3.223,3.228,"2022-02-20 13:47:30",3.217,"2022-02-20 13:28:00",2.179,2.182,"2022-02-20 13:37:00",2.175,"2022-02-20 13:08:30",2.173,2.174,"2022-02-20 13:00:30",2.17,"2022-02-20 13:47:00",2.404,2.409,"2022-02-20 13:14:00",2.4,"2022-02-20 13:37:30",2.703,2.706,"2022-02-20 13:03:00",2.698,"2022-02-20 13:35:30",5.483226,0,2.406,128.8,30.21,137,5.5,"2022-02-20 13:45:00",0,"2022-02-20 13:25:00",4.301,125.7,23.91,130,8.1,"2022-02-20 14:00:00",0.6,"2022-02-20 13:16:30",1.11,3.44
"2022-02-20 15:00:00",15073,44.65,"2022-02-20 14:00:30",13.47,19.25,"2022-02-20 14:08:00",0.11,"2022-02-20 14:59:30",924,26.32,26.75,"2022-02-20 14:00:30",26.02,"2022-02-20 14:18:30",65.62,68.25,"2022-02-20 14:13:00",62.43,"2022-02-20 14:37:30",32.61,33.05,"2022-02-20 14:09:00",32.23,"2022-02-20 14:59:00",29.45,29.66,"2022-02-20 14:56:00",29.19,"2022-02-20 14:00:30",28.76,28.94,"2022-02-20 14:55:00",28.61,"2022-02-20 14:02:30",28.63,28.67,"2022-02-20 14:58:00",28.58,"2022-02-20 14:16:00",28.92,29.03,"2022-02-20 14:09:30",28.82,"2022-02-20 14:19:00",28.39,28.43,"2022-02-20 14:05:00",28.38,"2022-02-20 14:00:30",2.065,2.076,"2022-02-20 14:00:30",2.057,"2022-02-20 14:54:30",3.225,3.234,"2022-02-20 14:37:30",3.219,"2022-02-20 14:05:00",2.179,2.182,"2022-02-20 14:48:00",2.175,"2022-02-20 14:20:30",2.173,2.174,"2022-02-20 14:01:00",2.172,"2022-02-20 14:01:30",2.403,2.409,"2022-02-20 14:37:30",2.398,"2022-02-20 14:51:00",2.7,2.703,"2022-02-20 14:02:30",2.697,"2022-02-20 14:23:30",6.453512,0,2.782,121.7,23.74,147,6.2,"2022-02-20 14:46:30",0,"2022-02-20 14:33:30",4.973,120.4,16.2,116,8.2,"2022-02-20 14:11:00",1.6,"2022-02-20 14:25:00",1.231,2.951
"2022-02-20 16:00:00",15074,44.64,"2022-02-20 15:34:00",13.49,19.72,"2022-02-20 16:00:00",0.11,"2022-02-20 15:20:30",923,26.79,27.29,"2022-02-20 15:13:00",26.38,"2022-02-20 15:52:00",62.98,65.96,"2022-02-20 15:01:00",60.76,"2022-02-20 15:47:30",32.31,32.46,"2022-02-20 15:29:30",32.17,"2022-02-20 15:07:30",29.77,29.83,"2022-02-20 15:46:30",29.6,"2022-02-20 15:01:00",28.96,29.12,"2022-02-20 16:00:00",28.79,"2022-02-20 15:05:30",28.63,28.66,"2022-02-20 15:58:00",28.63,"2022-02-20 15:00:30",28.92,29.01,"2022-02-20 15:07:00",28.8,"2022-02-20 15:52:30",28.39,28.44,"2022-02-20 15:06:00",28.38,"2022-02-20 15:00:30",2.057,2.064,"2022-02-20 15:07:00",2.05,"2022-02-20 15:56:30",3.225,3.23,"2022-02-20 15:12:00",3.221,"2022-02-20 15:18:30",2.179,2.182,"2022-02-20 15:39:30",2.175,"2022-02-20 15:06:00",2.173,2.174,"2022-02-20 15:08:30",2.172,"2022-02-20 15:10:00",2.401,2.406,"2022-02-20 15:12:30",2.397,"2022-02-20 15:18:00",2.697,2.7,"2022-02-20 15:00:30",2.694,"2022-02-20 15:34:00",7.793058,0,2.762,121.7,23,102,5.5,"2022-02-20 15:51:30",0.4,"2022-02-20 15:36:30",4.705,119.2,16.76,108,7.2,"2022-02-20 15:02:30",1.4,"2022-02-20 15:59:30",1.501,2.245
"2022-02-20 17:00:00",15075,45.64,"2022-02-20 16:00:30",13.24,13.34,"2022-02-20 16:59:00",0,"2022-02-20 16:37:00",924,26.36,26.68,"2022-02-20 16:00:30",25.95,"2022-02-20 17:00:00",61.62,64.9,"2022-02-20 16:57:00",59.88,"2022-02-20 16:25:30",31.96,32.36,"2022-02-20 16:00:30",31.54,"2022-02-20 17:00:00",29.89,30.02,"2022-02-20 16:45:00",29.81,"2022-02-20 16:00:30",29.14,29.19,"2022-02-20 16:05:00",29.05,"2022-02-20 16:00:30",28.65,28.79,"2022-02-20 16:57:30",28.63,"2022-02-20 16:00:30",28.92,29.01,"2022-02-20 16:44:30",28.82,"2022-02-20 16:13:30",28.39,28.46,"2022-02-20 16:26:30",28.36,"2022-02-20 16:40:00",2.049,2.055,"2022-02-20 16:02:00",2.042,"2022-02-20 16:59:00",3.228,3.232,"2022-02-20 16:15:00",3.223,"2022-02-20 16:27:00",2.181,2.183,"2022-02-20 16:40:30",2.176,"2022-02-20 16:01:00",2.175,2.177,"2022-02-20 16:31:00",2.172,"2022-02-20 16:41:00",2.401,2.406,"2022-02-20 16:16:00",2.395,"2022-02-20 16:46:30",2.696,2.698,"2022-02-20 16:02:00",2.692,"2022-02-20 16:26:00",2.026032,0,1.624,136.3,30,195,4.5,"2022-02-20 16:09:00",0,"2022-02-20 16:49:30",2.76,132.2,22.13,152,5.9,"2022-02-20 16:07:00",0.7,"2022-02-20 16:52:00",0.389,1.385
"2022-02-20 18:00:00",15076,48.36,"2022-02-20 17:01:00",12.92,10.47,"2022-02-20 18:00:00",0,"2022-02-20 17:51:00",924,25.5,26.02,"2022-02-20 17:11:00",24.73,"2022-02-20 18:00:00",65.86,68.53,"2022-02-20 18:00:00",63.41,"2022-02-20 17:01:00",31.06,31.53,"2022-02-20 17:01:00",30.58,"2022-02-20 18:00:00",30,30.02,"2022-02-20 17:02:00",29.94,"2022-02-20 17:03:00",29.25,29.39,"2022-02-20 17:47:30",29.15,"2022-02-20 17:00:30",28.79,28.86,"2022-02-20 17:43:30",28.63,"2022-02-20 17:01:00",28.92,29.01,"2022-02-20 17:34:30",28.8,"2022-02-20 17:21:00",28.39,28.44,"2022-02-20 17:09:00",28.33,"2022-02-20 17:33:30",2.041,2.049,"2022-02-20 17:05:30",2.034,"2022-02-20 17:58:00",3.227,3.232,"2022-02-20 17:45:30",3.225,"2022-02-20 17:00:30",2.183,2.187,"2022-02-20 17:25:30",2.178,"2022-02-20 17:37:00",2.173,2.178,"2022-02-20 17:06:30",2.17,"2022-02-20 17:05:30",2.403,2.409,"2022-02-20 17:47:00",2.397,"2022-02-20 17:06:30",2.697,2.7,"2022-02-20 17:08:00",2.694,"2022-02-20 17:15:00",0.4214726,0,0.934,144.7,26.38,233,2.2,"2022-02-20 17:24:30",0,"2022-02-20 18:00:00",1.968,143.7,14.67,135,3.3,"2022-02-20 17:24:30",1,"2022-02-20 17:07:00",0.061,0.479
"2022-02-20 19:00:00",15077,50.37,"2022-02-20 18:00:30",12.85,0.052,"2022-02-20 18:58:30",0,"2022-02-20 18:00:30",925,23.91,24.72,"2022-02-20 18:00:30",23.08,"2022-02-20 18:59:30",71.95,76.2,"2022-02-20 19:00:00",68.07,"2022-02-20 18:00:30",30.04,30.63,"2022-02-20 18:00:30",29.47,"2022-02-20 19:00:00",29.88,30.02,"2022-02-20 18:03:30",29.81,"2022-02-20 18:35:00",29.37,29.45,"2022-02-20 19:00:00",29.33,"2022-02-20 18:00:30",28.85,28.94,"2022-02-20 18:51:30",28.81,"2022-02-20 18:15:30",28.93,29.03,"2022-02-20 18:25:30",28.82,"2022-02-20 18:25:00",28.39,28.44,"2022-02-20 18:03:30",28.36,"2022-02-20 18:02:30",2.033,2.039,"2022-02-20 18:05:30",2.027,"2022-02-20 18:55:00",3.231,3.236,"2022-02-20 18:02:30",3.225,"2022-02-20 18:02:00",2.184,2.187,"2022-02-20 18:26:00",2.181,"2022-02-20 18:08:00",2.175,2.178,"2022-02-20 18:54:00",2.173,"2022-02-20 18:02:00",2.406,2.414,"2022-02-20 18:57:30",2.4,"2022-02-20 18:11:00",2.698,2.7,"2022-02-20 18:05:30",2.695,"2022-02-20 18:00:30",0.002719884,0,0.793,128,24.28,137,1.7,"2022-02-20 18:28:00",0.3,"2022-02-20 18:49:30",1.992,124.1,14.1,116,2.9,"2022-02-20 18:08:00",0.6,"2022-02-20 18:41:00",-0.013,0.013
"2022-02-20 20:00:00",15078,52.31,"2022-02-20 19:00:30",12.84,0.047,"2022-02-20 20:00:00",0,"2022-02-20 19:00:30",926,22.49,23.15,"2022-02-20 19:00:30",21.81,"2022-02-20 20:00:00",78.71,81.8,"2022-02-20 19:59:00",75.62,"2022-02-20 19:01:30",29.05,29.52,"2022-02-20 19:00:30",28.63,"2022-02-20 19:52:30",29.72,29.81,"2022-02-20 19:00:30",29.6,"2022-02-20 19:40:30",29.43,29.53,"2022-02-20 19:51:30",29.35,"2022-02-20 19:05:00",28.98,29.04,"2022-02-20 19:22:30",28.84,"2022-02-20 19:03:30",28.92,29.03,"2022-02-20 19:34:00",28.82,"2022-02-20 19:11:30",28.39,28.44,"2022-02-20 19:57:00",28.38,"2022-02-20 19:00:30",2.026,2.032,"2022-02-20 19:00:30",2.022,"2022-02-20 19:49:00",3.228,3.234,"2022-02-20 19:37:00",3.223,"2022-02-20 19:28:30",2.185,2.19,"2022-02-20 19:38:30",2.181,"2022-02-20 19:33:00",2.173,2.178,"2022-02-20 19:01:00",2.17,"2022-02-20 19:03:00",2.409,2.416,"2022-02-20 19:34:00",2.403,"2022-02-20 19:01:00",2.699,2.705,"2022-02-20 19:53:00",2.697,"2022-02-20 19:01:30",0.001055195,0,0.498,158.8,23.33,185,1.1,"2022-02-20 19:10:00",0,"2022-02-20 19:04:00",1.778,127.7,10.53,151,2.8,"2022-02-20 19:27:00",0.6,"2022-02-20 19:10:00",-0.02,0
"2022-02-20 21:00:00",15079,52.84,"2022-02-20 21:00:00",12.81,0.046,"2022-02-20 20:40:00",0,"2022-02-20 20:00:30",926,22.56,23.42,"2022-02-20 20:55:30",21.54,"2022-02-20 20:15:00",81.9,85.3,"2022-02-20 20:23:00",79.85,"2022-02-20 20:48:30",28.2,28.63,"2022-02-20 20:00:30",27.82,"2022-02-20 21:00:00",29.45,29.6,"2022-02-20 20:00:30",29.32,"2022-02-20 20:55:30",29.45,29.58,"2022-02-20 20:24:00",29.37,"2022-02-20 20:35:30",29.04,29.06,"2022-02-20 20:04:30",29.02,"2022-02-20 20:01:00",28.94,29.09,"2022-02-20 20:58:30",28.8,"2022-02-20 20:37:30",28.39,28.43,"2022-02-20 20:38:30",28.38,"2022-02-20 20:01:30",2.02,2.024,"2022-02-20 20:06:00",2.016,"2022-02-20 20:31:00",3.228,3.234,"2022-02-20 20:22:30",3.223,"2022-02-20 20:53:00",2.185,2.19,"2022-02-20 20:30:30",2.181,"2022-02-20 20:59:00",2.174,2.177,"2022-02-20 20:50:30",2.172,"2022-02-20 20:03:30",2.412,2.417,"2022-02-20 20:25:00",2.406,"2022-02-20 20:41:30",2.701,2.703,"2022-02-20 20:01:00",2.698,"2022-02-20 20:05:00",0.0009242136,0,0.855,123.1,41.78,82,3.4,"2022-02-20 20:41:00",0,"2022-02-20 20:12:00",1.79,111.3,29.2,107,5.2,"2022-02-20 20:53:00",0.5,"2022-02-20 20:36:00",-0.015,0
"2022-02-20 22:00:00",15080,52.55,"2022-02-20 21:28:30",12.8,0.045,"2022-02-20 21:51:30",0,"2022-02-20 21:00:30",926,22.58,23.28,"2022-02-20 21:00:30",21.9,"2022-02-20 22:00:00",83.4,85.8,"2022-02-20 21:59:30",80.3,"2022-02-20 21:01:00",27.64,27.87,"2022-02-20 21:04:30",27.41,"2022-02-20 21:51:00",29.15,29.37,"2022-02-20 21:08:30",28.98,"2022-02-20 21:47:00",29.38,29.48,"2022-02-20 21:02:30",29.35,"2022-02-20 21:09:00",29.04,29.08,"2022-02-20 21:12:00",29.04,"2022-02-20 21:00:30",29.01,29.15,"2022-02-20 21:23:30",28.82,"2022-02-20 21:14:00",28.39,28.45,"2022-02-20 21:50:00",28.38,"2022-02-20 21:01:00",2.015,2.02,"2022-02-20 21:01:00",2.012,"2022-02-20 21:16:30",3.227,3.232,"2022-02-20 21:02:00",3.223,"2022-02-20 21:02:30",2.186,2.189,"2022-02-20 21:17:00",2.183,"2022-02-20 21:01:00",2.176,2.178,"2022-02-20 21:47:00",2.174,"2022-02-20 21:17:30",2.412,2.422,"2022-02-20 21:28:30",2.406,"2022-02-20 21:23:30",2.703,2.706,"2022-02-20 21:32:30",2.7,"2022-02-20 21:06:30",0.0008339169,0,0.977,145.8,33.94,179,2.4,"2022-02-20 21:13:00",0,"2022-02-20 21:02:00",1.756,129.9,23.16,105,4,"2022-02-20 21:15:30",0,"2022-02-20 21:35:30",-0.014,0
"2022-02-20 23:00:00",15081,52.97,"2022-02-20 22:00:30",12.79,0.045,"2022-02-20 22:00:30",0,"2022-02-20 22:00:30",926,21.94,22.1,"2022-02-20 22:16:00",21.65,"2022-02-20 23:00:00",86.3,87.7,"2022-02-20 23:00:00",85.2,"2022-02-20 22:04:00",27.21,27.45,"2022-02-20 22:03:00",27.01,"2022-02-20 22:43:30",28.89,29.06,"2022-02-20 22:03:00",28.78,"2022-02-20 22:37:00",29.35,29.41,"2022-02-20 22:06:00",29.2,"2022-02-20 22:58:00",29.04,29.07,"2022-02-20 22:05:30",29.02,"2022-02-20 22:32:30",29.06,29.2,"2022-02-20 22:37:00",28.85,"2022-02-20 22:25:30",28.4,28.48,"2022-02-20 22:34:30",28.38,"2022-02-20 22:00:30",2.011,2.015,"2022-02-20 22:15:30",2.004,"2022-02-20 23:00:00",3.223,3.228,"2022-02-20 22:26:00",3.219,"2022-02-20 22:17:00",2.185,2.189,"2022-02-20 22:45:00",2.182,"2022-02-20 22:33:00",2.177,2.178,"2022-02-20 22:05:00",2.175,"2022-02-20 22:01:30",2.413,2.419,"2022-02-20 22:08:00",2.406,"2022-02-20 22:36:30",2.705,2.709,"2022-02-20 22:53:30",2.701,"2022-02-20 22:00:30",0.0009126691,0,1.961,121.8,21.96,139,4.3,"2022-02-20 22:51:00",0.4,"2022-02-20 22:41:30",3.347,112.4,15.65,115,6,"2022-02-20 22:49:00",0.6,"2022-02-20 22:08:30",-0.006,0
"2022-02-21 00:00:00",15082,53.34,"2022-02-20 23:00:30",12.77,0.047,"2022-02-20 23:00:30",0,"2022-02-20 23:00:30",926,21.31,21.65,"2022-02-20 23:00:30",20.89,"2022-02-20 23:54:30",87.7,88.4,"2022-02-20 23:40:30",86.7,"2022-02-20 23:31:30",26.81,27.09,"2022-02-20 23:02:30",26.6,"2022-02-20 23:51:00",28.62,28.82,"2022-02-20 23:02:30",28.46,"2022-02-20 23:58:30",29.19,29.35,"2022-02-20 23:13:30",29.15,"2022-02-20 23:21:00",29.04,29.08,"2022-02-20 23:12:00",29.04,"2022-02-20 23:00:30",29.1,29.24,"2022-02-20 23:19:30",28.97,"2022-02-20 23:23:00",28.41,28.48,"2022-02-20 23:23:00",28.38,"2022-02-20 23:01:00",2.009,2.012,"2022-02-20 23:11:30",2.003,"2022-02-20 23:30:00",3.221,3.226,"2022-02-20 23:18:30",3.215,"2022-02-20 23:54:00",2.186,2.19,"2022-02-20 23:39:00",2.182,"2022-02-20 23:03:00",2.178,2.179,"2022-02-20 23:02:00",2.175,"2022-02-20 23:21:00",2.414,2.42,"2022-02-20 23:14:00",2.409,"2022-02-20 23:07:00",2.707,2.711,"2022-02-20 23:30:00",2.705,"2022-02-20 23:00:30",0.0009106347,0,2.149,116.9,23.11,83,5,"2022-02-20 23:22:00",0.5,"2022-02-20 23:54:00",3.719,114.6,15.03,119,7.1,"2022-02-20 23:04:00",1.3,"2022-02-20 23:58:00",-0.007,0
"2022-02-21 01:00:00",15083,54.29,"2022-02-21 00:00:30",12.76,0.05,"2022-02-21 00:02:00",0,"2022-02-21 00:00:30",925,20.92,21.05,"2022-02-21 00:11:30",20.82,"2022-02-21 00:50:30",87.7,88.6,"2022-02-21 00:50:00",86.3,"2022-02-21 00:16:00",26.43,26.68,"2022-02-21 00:06:00",26.22,"2022-02-21 00:44:30",28.37,28.55,"2022-02-21 00:01:30",28.18,"2022-02-21 00:56:30",29.15,29.17,"2022-02-21 00:15:30",29.12,"2022-02-21 00:48:30",29.04,29.06,"2022-02-21 00:01:00",29.04,"2022-02-21 00:00:30",29.15,29.24,"2022-02-21 00:23:30",29.04,"2022-02-21 00:12:00",28.43,28.53,"2022-02-21 00:56:30",28.38,"2022-02-21 00:04:00",2.006,2.01,"2022-02-21 00:11:30",2.002,"2022-02-21 00:35:00",3.219,3.225,"2022-02-21 00:06:00",3.213,"2022-02-21 00:46:00",2.183,2.186,"2022-02-21 00:01:00",2.18,"2022-02-21 00:44:30",2.177,2.179,"2022-02-21 00:35:00",2.175,"2022-02-21 00:24:00",2.412,2.417,"2022-02-21 00:05:30",2.408,"2022-02-21 00:14:00",2.707,2.711,"2022-02-21 00:24:30",2.701,"2022-02-21 00:01:00",0.0008955189,0,2.204,119,21.47,117,5.7,"2022-02-21 00:46:00",0.6,"2022-02-21 00:28:00",3.793,108.4,16.16,120,6.9,"2022-02-21 00:11:30",1.5,"2022-02-21 00:19:00",-0.006,0
"2022-02-21 02:00:00",15084,54.89,"2022-02-21 01:01:30",12.75,0.054,"2022-02-21 01:04:00",0,"2022-02-21 01:00:30",925,20.76,20.93,"2022-02-21 01:24:30",20.68,"2022-02-21 01:48:30",88,88.6,"2022-02-21 01:05:00",87.2,"2022-02-21 01:49:00",26.07,26.3,"2022-02-21 01:08:00",25.81,"2022-02-21 01:54:30",28.14,28.24,"2022-02-21 01:36:00",27.95,"2022-02-21 01:58:30",29.02,29.16,"2022-02-21 01:15:30",28.95,"2022-02-21 01:31:00",29.04,29.06,"2022-02-21 01:03:30",28.96,"2022-02-21 01:59:00",29.14,29.24,"2022-02-21 01:04:30",29.06,"2022-02-21 01:12:00",28.46,28.56,"2022-02-21 01:20:30",28.38,"2022-02-21 01:07:30",2.004,2.007,"2022-02-21 01:00:30",1.999,"2022-02-21 01:42:00",3.216,3.223,"2022-02-21 01:02:30",3.211,"2022-02-21 01:41:30",2.183,2.187,"2022-02-21 01:31:00",2.178,"2022-02-21 01:20:00",2.176,2.178,"2022-02-21 01:10:00",2.175,"2022-02-21 01:04:30",2.414,2.42,"2022-02-21 01:52:00",2.409,"2022-02-21 01:01:30",2.708,2.712,"2022-02-21 01:05:00",2.703,"2022-02-21 01:36:30",0.0008308675,0,2.069,125,25.02,121,4.6,"2022-02-21 01:33:00",0.3,"2022-02-21 01:31:00",3.717,112.7,16.3,138,7.4,"2022-02-21 01:25:00",1.5,"2022-02-21 01:02:00",-0.008,0
"2022-02-21 03:00:00",15085,55.07,"2022-02-21 02:23:00",12.73,0.056,"2022-02-21 02:04:30",0,"2022-02-21 02:00:30",925,20.43,20.79,"2022-02-21 02:09:00",19.91,"2022-02-21 02:59:00",90.1,92.4,"2022-02-21 02:54:00",87.4,"2022-02-21 02:01:30",25.77,25.93,"2022-02-21 02:09:00",25.56,"2022-02-21 02:57:30",27.91,28.06,"2022-02-21 02:02:30",27.74,"2022-02-21 02:51:00",28.91,28.98,"2022-02-21 02:15:00",28.74,"2022-02-21 02:57:30",29,29.04,"2022-02-21 02:01:30",28.89,"2022-02-21 02:54:30",29.15,29.24,"2022-02-21 02:29:30",29.03,"2022-02-21 02:19:30",28.49,28.59,"2022-02-21 02:56:00",28.38,"2022-02-21 02:10:30",2.001,2.006,"2022-02-21 02:38:00",1.996,"2022-02-21 02:15:00",3.214,3.221,"2022-02-21 02:34:30",3.209,"2022-02-21 02:15:30",2.181,2.185,"2022-02-21 02:51:00",2.177,"2022-02-21 02:44:00",2.177,2.182,"2022-02-21 02:54:00",2.174,"2022-02-21 02:03:00",2.415,2.419,"2022-02-21 02:07:00",2.409,"2022-02-21 02:37:00",2.708,2.714,"2022-02-21 02:10:30",2.703,"2022-02-21 02:15:00",0.00077269,0,1.806,129.6,21.28,146,4,"2022-02-21 02:05:30",0.5,"2022-02-21 02:40:00",3.309,119.5,13.6,118,6.1,"2022-02-21 02:11:30",1.2,"2022-02-21 02:30:30",-0.011,0
"2022-02-21 04:00:00",15086,55.44,"2022-02-21 03:00:30",12.72,0.06,"2022-02-21 03:01:00",0,"2022-02-21 03:00:30",925,20.15,20.41,"2022-02-21 03:39:00",19.88,"2022-02-21 03:15:00",93,94.4,"2022-02-21 03:22:00",91.7,"2022-02-21 03:49:00",25.46,25.66,"2022-02-21 03:00:30",25.26,"2022-02-21 04:00:00",27.71,27.86,"2022-02-21 03:27:00",27.54,"2022-02-21 03:52:00",28.75,28.84,"2022-02-21 03:01:00",28.71,"2022-02-21 03:57:30",28.89,29.02,"2022-02-21 03:07:30",28.84,"2022-02-21 03:14:30",29.13,29.24,"2022-02-21 03:06:00",28.99,"2022-02-21 03:34:30",28.51,28.61,"2022-02-21 03:28:30",28.41,"2022-02-21 03:20:30",1.999,2.004,"2022-02-21 03:07:30",1.993,"2022-02-21 03:47:00",3.21,3.215,"2022-02-21 03:01:30",3.203,"2022-02-21 03:38:00",2.18,2.183,"2022-02-21 03:02:30",2.176,"2022-02-21 03:49:30",2.178,2.182,"2022-02-21 03:08:30",2.174,"2022-02-21 03:07:00",2.416,2.422,"2022-02-21 03:46:00",2.411,"2022-02-21 03:07:30",2.709,2.714,"2022-02-21 03:08:30",2.706,"2022-02-21 03:05:30",0.0007870447,0,1.902,119.6,21.55,135,5.5,"2022-02-21 03:18:30",0.6,"2022-02-21 03:53:00",3.213,111.1,13.55,128,5.9,"2022-02-21 03:18:30",1.2,"2022-02-21 03:53:30",-0.013,0
"2022-02-21 05:00:00",15087,55.69,"2022-02-21 04:00:30",12.7,0.061,"2022-02-21 04:07:30",0,"2022-02-21 04:00:30",925,20.14,20.31,"2022-02-21 04:10:30",19.94,"2022-02-21 05:00:00",92.4,93.3,"2022-02-21 04:50:00",91.5,"2022-02-21 04:31:00",25.2,25.34,"2022-02-21 04:01:30",25.04,"2022-02-21 04:47:30",27.47,27.68,"2022-02-21 04:06:00",27.33,"2022-02-21 04:50:00",28.62,28.8,"2022-02-21 04:14:30",28.54,"2022-02-21 04:20:00",28.84,28.88,"2022-02-21 04:01:30",28.73,"2022-02-21 05:00:00",29.09,29.21,"2022-02-21 04:59:30",28.97,"2022-02-21 04:05:00",28.49,28.59,"2022-02-21 04:10:30",28.38,"2022-02-21 04:34:00",1.998,2.002,"2022-02-21 04:06:00",1.995,"2022-02-21 04:30:30",3.209,3.215,"2022-02-21 04:29:00",3.203,"2022-02-21 04:18:00",2.18,2.183,"2022-02-21 04:21:30",2.176,"2022-02-21 04:01:30",2.178,2.18,"2022-02-21 04:00:30",2.175,"2022-02-21 04:51:30",2.418,2.425,"2022-02-21 04:45:30",2.409,"2022-02-21 04:02:30",2.711,2.715,"2022-02-21 04:42:00",2.706,"2022-02-21 04:17:30",0.0007186932,0,1.129,113.5,37.57,172,2.9,"2022-02-21 04:00:30",0,"2022-02-21 04:34:30",1.957,104.5,27.92,149,4.1,"2022-02-21 04:08:30",0.5,"2022-02-21 04:39:30",-0.018,0
"2022-02-21 06:00:00",15088,55.98,"2022-02-21 05:04:30",12.68,0.553,"2022-02-21 05:00:30",-0.001,"2022-02-21 05:34:00",926,19.72,19.95,"2022-02-21 05:00:30",19.49,"2022-02-21 05:27:30",94.1,95.2,"2022-02-21 05:37:00",92.3,"2022-02-21 05:01:00",24.92,25.14,"2022-02-21 05:03:00",24.71,"2022-02-21 05:53:30",27.33,27.47,"2022-02-21 05:20:30",27.15,"2022-02-21 05:55:00",28.52,28.6,"2022-02-21 05:03:30",28.36,"2022-02-21 06:00:00",28.76,28.88,"2022-02-21 05:08:00",28.63,"2022-02-21 05:49:00",29.02,29.19,"2022-02-21 05:51:00",28.87,"2022-02-21 05:07:30",28.48,28.61,"2022-02-21 05:13:00",28.41,"2022-02-21 05:01:00",1.997,2,"2022-02-21 05:15:30",1.993,"2022-02-21 05:00:30",3.204,3.211,"2022-02-21 05:41:30",3.196,"2022-02-21 05:47:00",2.178,2.181,"2022-02-21 05:01:00",2.173,"2022-02-21 05:42:00",2.179,2.183,"2022-02-21 05:36:30",2.175,"2022-02-21 05:05:30",2.419,2.425,"2022-02-21 05:12:00",2.411,"2022-02-21 05:23:00",2.712,2.718,"2022-02-21 05:30:30",2.708,"2022-02-21 05:03:30",0.1862287,0,0.84,128.5,33.34,165,2.5,"2022-02-21 05:01:30",0,"2022-02-21 05:10:30",1.607,111.8,23.96,108,3.4,"2022-02-21 05:42:00",0,"2022-02-21 05:49:00",-0.004,0
"2022-02-21 07:00:00",15089,46.48,"2022-02-21 07:00:00",12.72,12.83,"2022-02-21 06:00:30",0.03,"2022-02-21 06:01:00",926,21.03,21.71,"2022-02-21 06:51:00",19.94,"2022-02-21 06:01:30",88.3,93.9,"2022-02-21 06:04:30",84.3,"2022-02-21 06:48:30",24.72,24.76,"2022-02-21 06:03:00",24.66,"2022-02-21 06:59:00",27.13,27.26,"2022-02-21 06:20:00",26.92,"2022-02-21 06:56:30",28.36,28.46,"2022-02-21 06:06:30",28.33,"2022-02-21 06:50:30",28.64,28.76,"2022-02-21 06:00:30",28.63,"2022-02-21 06:05:00",28.97,29.09,"2022-02-21 06:06:30",28.84,"2022-02-21 06:47:00",28.45,28.56,"2022-02-21 06:12:00",28.38,"2022-02-21 06:01:30",1.997,1.999,"2022-02-21 06:00:30",1.995,"2022-02-21 06:18:30",3.202,3.209,"2022-02-21 06:00:30",3.196,"2022-02-21 06:23:00",2.178,2.181,"2022-02-21 06:06:00",2.173,"2022-02-21 06:57:00",2.18,2.183,"2022-02-21 06:01:00",2.177,"2022-02-21 06:17:30",2.42,2.425,"2022-02-21 06:20:00",2.416,"2022-02-21 06:00:30",2.712,2.718,"2022-02-21 06:59:00",2.708,"2022-02-21 06:34:30",3.441413,0,1.951,109.5,27.99,73,5,"2022-02-21 07:00:00",0.3,"2022-02-21 06:01:30",3.288,105.9,19.99,88,7.1,"2022-02-21 06:44:00",0.4,"2022-02-21 06:12:30",0.579,0.142
"2022-02-21 08:00:00",15090,42.03,"2022-02-21 07:55:30",12.91,13.04,"2022-02-21 07:00:30",0.061,"2022-02-21 07:11:00",927,22.52,23.48,"2022-02-21 07:59:00",21.45,"2022-02-21 07:01:00",81.3,85.7,"2022-02-21 07:13:30",76.63,"2022-02-21 08:00:00",24.91,25.17,"2022-02-21 07:59:00",24.68,"2022-02-21 07:07:30",26.98,27.06,"2022-02-21 07:01:00",26.82,"2022-02-21 07:52:30",28.27,28.43,"2022-02-21 07:05:30",28.13,"2022-02-21 07:36:00",28.64,28.67,"2022-02-21 07:09:30",28.61,"2022-02-21 07:44:30",28.95,29.06,"2022-02-21 07:33:00",28.85,"2022-02-21 07:17:30",28.44,28.51,"2022-02-21 07:12:30",28.38,"2022-02-21 07:22:00",2,2.007,"2022-02-21 08:00:00",1.996,"2022-02-21 07:22:00",3.2,3.205,"2022-02-21 07:03:00",3.192,"2022-02-21 07:30:00",2.176,2.181,"2022-02-21 07:29:00",2.172,"2022-02-21 07:03:30",2.176,2.179,"2022-02-21 07:00:30",2.173,"2022-02-21 07:22:30",2.419,2.424,"2022-02-21 07:18:00",2.414,"2022-02-21 07:42:00",2.712,2.715,"2022-02-21 07:01:00",2.708,"2022-02-21 07:10:00",7.981435,0,2.758,112.6,20.16,95,5.5,"2022-02-21 07:23:00",0.6,"2022-02-21 07:39:00",4.706,109.1,14.45,105,8,"2022-02-21 07:06:30",1.7,"2022-02-21 07:38:30",1.39,0.947
"2022-02-21 09:00:00",15091,37.9,"2022-02-21 09:00:00",13.37,17.63,"2022-02-21 08:27:00",0.221,"2022-02-21 08:03:00",927,24.55,25.61,"2022-02-21 08:49:00",23.33,"2022-02-21 08:00:30",72.12,76.7,"2022-02-21 08:01:00",67.98,"2022-02-21 08:49:00",25.66,26.33,"2022-02-21 09:00:00",25.15,"2022-02-21 08:01:30",26.82,26.96,"2022-02-21 08:01:00",26.71,"2022-02-21 08:48:00",28.14,28.23,"2022-02-21 08:26:00",28.04,"2022-02-21 08:58:00",28.59,28.69,"2022-02-21 08:13:30",28.45,"2022-02-21 08:51:30",28.95,29.03,"2022-02-21 08:05:30",28.84,"2022-02-21 08:15:00",28.42,28.51,"2022-02-21 08:01:00",28.38,"2022-02-21 08:03:00",2.006,2.014,"2022-02-21 08:46:00",2,"2022-02-21 08:04:30",3.2,3.205,"2022-02-21 08:02:00",3.194,"2022-02-21 08:58:00",2.174,2.178,"2022-02-21 08:53:00",2.17,"2022-02-21 08:17:00",2.173,2.175,"2022-02-21 08:03:00",2.17,"2022-02-21 08:39:30",2.413,2.42,"2022-02-21 08:14:00",2.406,"2022-02-21 08:51:30",2.707,2.712,"2022-02-21 08:00:30",2.701,"2022-02-21 08:58:00",14.31333,0,2.46,105.4,31.97,79,6,"2022-02-21 08:03:30",0.4,"2022-02-21 08:53:00",3.867,102.7,25.07,66,6.6,"2022-02-21 08:06:30",0.7,"2022-02-21 08:48:00",2.647,1.851
"2022-02-21 10:00:00",15092,37.45,"2022-02-21 09:04:00",13.43,14.23,"2022-02-21 09:01:30",0.143,"2022-02-21 09:49:00",927,26.4,28.08,"2022-02-21 10:00:00",25.1,"2022-02-21 09:03:30",62.9,69.93,"2022-02-21 09:04:30",57.16,"2022-02-21 09:54:00",27.05,27.84,"2022-02-21 10:00:00",26.28,"2022-02-21 09:02:00",26.88,27.06,"2022-02-21 09:58:30",26.73,"2022-02-21 09:16:30",28,28.16,"2022-02-21 09:00:30",27.93,"2022-02-21 09:25:00",28.45,28.56,"2022-02-21 09:00:30",28.43,"2022-02-21 09:07:30",28.93,29.03,"2022-02-21 09:40:00",28.84,"2022-02-21 09:37:00",28.4,28.45,"2022-02-21 09:12:00",28.38,"2022-02-21 09:01:30",2.017,2.026,"2022-02-21 09:52:00",2.01,"2022-02-21 09:01:00",3.196,3.203,"2022-02-21 09:15:30",3.19,"2022-02-21 09:50:30",2.173,2.178,"2022-02-21 09:10:00",2.17,"2022-02-21 09:41:30",2.172,2.175,"2022-02-21 09:02:00",2.168,"2022-02-21 09:56:00",2.404,2.412,"2022-02-21 09:02:30",2.395,"2022-02-21 09:58:30",2.7,2.705,"2022-02-21 09:01:00",2.694,"2022-02-21 09:53:30",15.52357,0,2.29,92.7,38.17,172,4.9,"2022-02-21 09:48:30",0.4,"2022-02-21 09:59:00",3.45,89.9,27.52,131,7.1,"2022-02-21 09:48:30",0.4,"2022-02-21 09:04:30",2.995,2.649
"2022-02-21 11:00:00",15093,37.83,"2022-02-21 10:07:00",13.43,18.9,"2022-02-21 10:02:30",0.139,"2022-02-21 10:45:30",927,27.68,28.31,"2022-02-21 10:57:30",27.05,"2022-02-21 10:06:30",58.37,61.21,"2022-02-21 10:09:00",54.16,"2022-02-21 10:58:00",28.82,29.72,"2022-02-21 11:00:00",27.82,"2022-02-21 10:01:30",27.1,27.31,"2022-02-21 10:59:30",26.94,"2022-02-21 10:14:00",27.97,28.08,"2022-02-21 10:55:30",27.93,"2022-02-21 10:02:00",28.42,28.49,"2022-02-21 10:05:30",28.38,"2022-02-21 10:59:30",28.92,29.03,"2022-02-21 10:22:30",28.78,"2022-02-21 10:51:00",28.39,28.45,"2022-02-21 10:19:30",28.38,"2022-02-21 10:00:30",2.027,2.031,"2022-02-21 10:59:00",2.022,"2022-02-21 10:01:00",3.195,3.203,"2022-02-21 10:57:00",3.19,"2022-02-21 10:04:00",2.169,2.173,"2022-02-21 10:02:30",2.165,"2022-02-21 10:46:00",2.167,2.169,"2022-02-21 10:00:30",2.164,"2022-02-21 10:46:00",2.397,2.404,"2022-02-21 10:02:30",2.39,"2022-02-21 10:52:00",2.693,2.697,"2022-02-21 10:02:00",2.688,"2022-02-21 10:48:30",13.84851,0,2.047,118.5,38.93,117,5.3,"2022-02-21 10:52:00",0,"2022-02-21 10:26:30",3.375,119.2,29.13,120,7.5,"2022-02-21 10:12:30",0,"2022-02-21 10:35:00",2.753,3.247
"2022-02-21 12:00:00",15094,39.47,"2022-02-21 11:44:30",13.4,18.67,"2022-02-21 11:59:00",0.098,"2022-02-21 11:44:30",926,29.33,31.01,"2022-02-21 11:59:30",27.92,"2022-02-21 11:01:30",51.64,56.13,"2022-02-21 11:03:00",46.63,"2022-02-21 11:55:30",30.69,31.85,"2022-02-21 12:00:00",29.72,"2022-02-21 11:00:30",27.5,27.78,"2022-02-21 11:56:00",27.26,"2022-02-21 11:00:30",27.95,28.04,"2022-02-21 11:58:30",27.93,"2022-02-21 11:04:00",28.33,28.45,"2022-02-21 11:01:00",28.22,"2022-02-21 11:43:00",28.84,28.95,"2022-02-21 11:22:30",28.68,"2022-02-21 11:55:30",28.39,28.42,"2022-02-21 11:39:30",28.38,"2022-02-21 11:00:30",2.031,2.036,"2022-02-21 11:53:00",2.027,"2022-02-21 11:02:00",3.197,3.205,"2022-02-21 11:27:30",3.19,"2022-02-21 11:07:00",2.166,2.17,"2022-02-21 11:43:30",2.163,"2022-02-21 11:31:30",2.165,2.169,"2022-02-21 11:12:00",2.16,"2022-02-21 11:52:00",2.394,2.401,"2022-02-21 11:06:00",2.387,"2022-02-21 11:24:00",2.687,2.692,"2022-02-21 11:00:30",2.68,"2022-02-21 11:54:30",20.77076,0,2.171,137,40.17,114,4.8,"2022-02-21 11:55:00",0.3,"2022-02-21 11:05:30",3.502,134.3,29.55,105,6.9,"2022-02-21 11:24:30",0.3,"2022-02-21 11:21:30",4.22,3.601
"2022-02-21 13:00:00",15095,39.44,"2022-02-21 12:05:00",13.4,19.32,"2022-02-21 12:01:00",0.108,"2022-02-21 12:36:00",925,29.02,30.6,"2022-02-21 12:00:30",28.43,"2022-02-21 12:50:30",52.57,54.84,"2022-02-21 12:50:30",48.27,"2022-02-21 12:00:30",32.6,32.89,"2022-02-21 12:50:30",31.8,"2022-02-21 12:01:30",28.04,28.42,"2022-02-21 12:58:00",27.74,"2022-02-21 12:01:00",28.03,28.19,"2022-02-21 12:44:30",27.93,"2022-02-21 12:02:00",28.25,28.33,"2022-02-21 12:01:30",28.22,"2022-02-21 12:07:00",28.76,28.91,"2022-02-21 12:34:30",28.59,"2022-02-21 12:51:00",28.39,28.45,"2022-02-21 12:22:30",28.36,"2022-02-21 12:07:30",2.038,2.041,"2022-02-21 12:11:00",2.032,"2022-02-21 12:07:30",3.201,3.209,"2022-02-21 12:52:00",3.194,"2022-02-21 12:01:00",2.165,2.17,"2022-02-21 12:19:30",2.161,"2022-02-21 12:37:00",2.163,2.165,"2022-02-21 12:00:30",2.162,"2022-02-21 12:01:30",2.389,2.395,"2022-02-21 12:15:00",2.382,"2022-02-21 12:58:30",2.68,2.683,"2022-02-21 12:00:30",2.677,"2022-02-21 12:32:00",8.82937,0,2.19,145.6,33.79,89,4.6,"2022-02-21 12:05:30",0,"2022-02-21 12:31:00",3.876,137.2,25.64,152,7.1,"2022-02-21 12:37:30",1.1,"2022-02-21 12:40:30",1.795,3.669
"2022-02-21 14:00:00",15096,40.47,"2022-02-21 13:59:30",13.4,19.58,"2022-02-21 13:39:30",0.1,"2022-02-21 13:47:00",925,29.55,30.72,"2022-02-21 13:52:00",28.48,"2022-02-21 13:04:00",50.39,53.83,"2022-02-21 13:06:00",47.15,"2022-02-21 13:46:30",32.88,33.2,"2022-02-21 13:59:30",32.73,"2022-02-21 13:30:30",28.67,28.98,"2022-02-21 13:55:30",28.36,"2022-02-21 13:01:00",28.22,28.39,"2022-02-21 13:57:30",28.1,"2022-02-21 13:02:30",28.24,28.33,"2022-02-21 13:21:30",28.22,"2022-02-21 13:01:30",28.73,28.85,"2022-02-21 13:39:00",28.63,"2022-02-21 13:57:00",28.38,28.44,"2022-02-21 13:03:30",28.33,"2022-02-21 13:06:30",2.036,2.039,"2022-02-21 13:01:00",2.032,"2022-02-21 13:24:00",3.204,3.209,"2022-02-21 13:29:00",3.2,"2022-02-21 13:10:30",2.164,2.167,"2022-02-21 13:20:30",2.16,"2022-02-21 13:51:00",2.161,2.163,"2022-02-21 13:03:30",2.158,"2022-02-21 13:39:30",2.384,2.39,"2022-02-21 13:05:00",2.381,"2022-02-21 13:32:30",2.675,2.68,"2022-02-21 13:03:00",2.671,"2022-02-21 13:38:30",12.94129,0,1.779,125.1,48,189,4.2,"2022-02-21 13:28:00",0.3,"2022-02-21 13:43:00",2.627,122,41.36,147,5.8,"2022-02-21 14:00:00",0.5,"2022-02-21 13:35:00",2.67,3.453
"2022-02-21 15:00:00",15097,40.5,"2022-02-21 14:00:30",13.4,18.11,"2022-02-21 14:20:00",0.11,"2022-02-21 14:15:30",924,30.5,31.29,"2022-02-21 14:35:00",29.92,"2022-02-21 14:07:30",47.24,50.41,"2022-02-21 14:00:30",44.35,"2022-02-21 14:19:30",33.58,33.84,"2022-02-21 14:57:30",33.14,"2022-02-21 14:00:30",29.18,29.4,"2022-02-21 14:48:00",28.98,"2022-02-21 14:00:30",28.42,28.6,"2022-02-21 14:50:30",28.31,"2022-02-21 14:01:30",28.28,28.42,"2022-02-21 14:47:30",28.22,"2022-02-21 14:00:30",28.71,28.82,"2022-02-21 14:53:00",28.59,"2022-02-21 14:28:30",28.35,28.41,"2022-02-21 14:09:30",28.25,"2022-02-21 14:25:30",2.033,2.036,"2022-02-21 14:01:30",2.028,"2022-02-21 14:35:00",3.207,3.213,"2022-02-21 14:46:30",3.201,"2022-02-21 14:01:30",2.164,2.167,"2022-02-21 14:21:30",2.16,"2022-02-21 14:07:30",2.159,2.16,"2022-02-21 14:00:30",2.154,"2022-02-21 14:37:00",2.381,2.385,"2022-02-21 14:06:30",2.374,"2022-02-21 14:53:00",2.67,2.675,"2022-02-21 14:01:00",2.666,"2022-02-21 14:14:00",10.55306,0,1.773,153.1,42.57,137,4.5,"2022-02-21 14:25:00",0,"2022-02-21 14:18:00",2.925,149.1,35.02,146,5.4,"2022-02-21 14:24:30",0.6,"2022-02-21 14:18:00",2.209,2.969
"2022-02-21 16:00:00",15098,40.82,"2022-02-21 16:00:00",13.4,18.62,"2022-02-21 15:26:30",0.106,"2022-02-21 15:00:30",924,30.97,31.85,"2022-02-21 15:58:30",30.15,"2022-02-21 15:00:30",46.32,48.78,"2022-02-21 15:21:30",44.16,"2022-02-21 15:56:00",33.77,33.83,"2022-02-21 15:42:30",33.7,"2022-02-21 15:59:30",29.64,29.83,"2022-02-21 15:48:00",29.4,"2022-02-21 15:00:30",28.66,28.82,"2022-02-21 15:39:30",28.54,"2022-02-21 15:02:00",28.39,28.48,"2022-02-21 15:21:00",28.25,"2022-02-21 15:01:30",28.71,28.8,"2022-02-21 15:38:00",28.61,"2022-02-21 15:20:30",28.3,28.4,"2022-02-21 15:07:00",28.18,"2022-02-21 15:36:30",2.027,2.032,"2022-02-21 15:01:00",2.019,"2022-02-21 15:58:30",3.208,3.213,"2022-02-21 15:31:30",3.203,"2022-02-21 15:42:30",2.165,2.168,"2022-02-21 15:20:30",2.16,"2022-02-21 15:43:30",2.156,2.16,"2022-02-21 15:08:00",2.153,"2022-02-21 15:24:30",2.378,2.384,"2022-02-21 15:17:30",2.373,"2022-02-21 15:41:30",2.668,2.674,"2022-02-21 15:20:30",2.662,"2022-02-21 15:52:00",10.80648,0,1.895,123.7,43.07,123,4.3,"2022-02-21 15:17:00",0,"2022-02-21 15:50:30",3.043,126.7,29.68,153,5.8,"2022-02-21 15:41:30",0.6,"2022-02-21 15:51:00",2.273,2.256
"2022-02-21 17:00:00",15099,40.58,"2022-02-21 16:04:30",13.39,18.91,"2022-02-21 16:00:30",0.099,"2022-02-21 16:41:30",924,29.55,31.83,"2022-02-21 16:17:00",25.99,"2022-02-21 17:00:00",53.49,66.71,"2022-02-21 16:59:30",44.22,"2022-02-21 16:12:00",33.33,33.77,"2022-02-21 16:01:00",32.94,"2022-02-21 16:52:00",29.97,30.12,"2022-02-21 16:48:30",29.81,"2022-02-21 16:00:30",28.89,29.02,"2022-02-21 16:58:30",28.74,"2022-02-21 16:00:30",28.44,28.58,"2022-02-21 17:00:00",28.42,"2022-02-21 16:03:00",28.73,28.82,"2022-02-21 16:46:00",28.62,"2022-02-21 16:40:00",28.26,28.38,"2022-02-21 16:29:00",28.18,"2022-02-21 16:10:30",2.017,2.023,"2022-02-21 16:05:00",2.011,"2022-02-21 16:57:00",3.211,3.215,"2022-02-21 16:11:00",3.205,"2022-02-21 16:19:00",2.166,2.17,"2022-02-21 16:59:30",2.162,"2022-02-21 16:22:00",2.156,2.158,"2022-02-21 16:55:30",2.154,"2022-02-21 16:00:30",2.376,2.381,"2022-02-21 16:18:30",2.371,"2022-02-21 16:20:30",2.667,2.671,"2022-02-21 16:13:00",2.662,"2022-02-21 16:43:00",7.296972,0,2.938,177.1,34.79,173,8,"2022-02-21 16:44:30",0,"2022-02-21 16:10:30",5.703,171.4,22.45,181,11.8,"2022-02-21 16:29:00",0.6,"2022-02-21 16:09:00",1.486,1.382
"2022-02-21 18:00:00",15100,44.84,"2022-02-21 17:00:30",13.04,13.22,"2022-02-21 17:52:00",0,"2022-02-21 17:58:00",924,25.75,25.95,"2022-02-21 17:40:30",25.29,"2022-02-21 18:00:00",67.52,71.62,"2022-02-21 18:00:00",64.32,"2022-02-21 17:16:00",32.43,33.03,"2022-02-21 17:03:00",31.8,"2022-02-21 18:00:00",30.21,30.24,"2022-02-21 17:49:00",30.07,"2022-02-21 17:02:00",29.12,29.19,"2022-02-21 17:27:00",28.95,"2022-02-21 17:02:00",28.59,28.67,"2022-02-21 17:29:00",28.43,"2022-02-21 17:02:00",28.71,28.85,"2022-02-21 17:50:00",28.61,"2022-02-21 17:33:00",28.25,28.36,"2022-02-21 17:14:30",28.18,"2022-02-21 17:19:30",2.008,2.015,"2022-02-21 17:08:30",2,"2022-02-21 17:56:30",3.211,3.215,"2022-02-21 17:00:30",3.207,"2022-02-21 17:05:00",2.168,2.173,"2022-02-21 17:55:00",2.162,"2022-02-21 17:14:00",2.155,2.159,"2022-02-21 17:18:00",2.153,"2022-02-21 17:09:30",2.378,2.385,"2022-02-21 17:56:30",2.371,"2022-02-21 17:10:00",2.666,2.671,"2022-02-21 17:48:30",2.662,"2022-02-21 17:05:00",1.209025,0,2.361,173.5,24.75,179,5,"2022-02-21 17:16:00",0.6,"2022-02-21 17:22:00",4.563,169.8,17.82,173,8.7,"2022-02-21 17:05:30",0.3,"2022-02-21 17:10:00",0.231,0.477
"2022-02-21 19:00:00",15101,51.03,"2022-02-21 18:00:30",12.87,0.053,"2022-02-21 19:00:00",0,"2022-02-21 18:03:30",924,24.77,25.31,"2022-02-21 18:03:30",24.4,"2022-02-21 18:47:00",74.59,76.47,"2022-02-21 19:00:00",71.03,"2022-02-21 18:00:30",31.27,31.85,"2022-02-21 18:04:30",30.64,"2022-02-21 19:00:00",30.22,30.24,"2022-02-21 18:23:30",30.17,"2022-02-21 18:55:30",29.26,29.37,"2022-02-21 18:45:30",29.15,"2022-02-21 18:00:30",28.64,28.67,"2022-02-21 18:24:30",28.63,"2022-02-21 18:00:30",28.74,28.88,"2022-02-21 18:54:30",28.63,"2022-02-21 18:28:00",28.23,28.36,"2022-02-21 18:11:30",28.18,"2022-02-21 18:01:00",2,2.007,"2022-02-21 18:09:00",1.993,"2022-02-21 18:45:00",3.212,3.215,"2022-02-21 18:09:00",3.209,"2022-02-21 18:01:00",2.171,2.176,"2022-02-21 18:13:30",2.167,"2022-02-21 18:35:00",2.158,2.162,"2022-02-21 18:54:30",2.155,"2022-02-21 18:00:30",2.38,2.389,"2022-02-21 18:43:00",2.374,"2022-02-21 18:01:30",2.668,2.672,"2022-02-21 18:48:30",2.663,"2022-02-21 18:07:00",0.007121726,0,2.065,165.6,23.39,182,4.2,"2022-02-21 18:53:00",0,"2022-02-21 18:10:00",4.036,163.5,13.06,182,6.9,"2022-02-21 18:03:30",1.7,"2022-02-21 18:09:30",0.008,0.013
"2022-02-21 20:00:00",15102,52.87,"2022-02-21 19:51:30",12.84,0.048,"2022-02-21 19:58:30",0,"2022-02-21 19:00:30",925,24.49,24.68,"2022-02-21 19:28:00",24.33,"2022-02-21 20:00:00",76.32,77.13,"2022-02-21 19:50:00",74.71,"2022-02-21 19:31:00",30.21,30.66,"2022-02-21 19:00:30",29.74,"2022-02-21 19:59:30",30.06,30.22,"2022-02-21 19:01:00",29.97,"2022-02-21 19:57:00",29.38,29.48,"2022-02-21 19:55:30",29.33,"2022-02-21 19:01:00",28.73,28.84,"2022-02-21 19:26:30",28.63,"2022-02-21 19:01:30",28.8,28.95,"2022-02-21 19:39:00",28.66,"2022-02-21 19:02:30",28.27,28.4,"2022-02-21 19:38:30",28.18,"2022-02-21 19:12:00",1.992,1.997,"2022-02-21 19:00:30",1.985,"2022-02-21 19:58:00",3.213,3.219,"2022-02-21 19:22:30",3.209,"2022-02-21 19:01:30",2.173,2.176,"2022-02-21 19:47:30",2.167,"2022-02-21 19:33:30",2.159,2.163,"2022-02-21 19:33:00",2.155,"2022-02-21 19:29:00",2.382,2.389,"2022-02-21 19:37:30",2.374,"2022-02-21 19:06:00",2.669,2.672,"2022-02-21 19:00:30",2.665,"2022-02-21 19:23:30",0.0009535466,0,2.365,148.7,26.32,173,5.5,"2022-02-21 19:53:30",0.8,"2022-02-21 19:23:00",4.779,150.4,15.37,143,9.2,"2022-02-21 19:26:30",1.9,"2022-02-21 19:28:00",0.009,0
"2022-02-21 21:00:00",15103,53,"2022-02-21 20:01:30",12.82,0.046,"2022-02-21 20:48:00",0,"2022-02-21 20:00:30",925,23.83,24.33,"2022-02-21 20:00:30",23.44,"2022-02-21 21:00:00",78.64,80.2,"2022-02-21 20:58:00",75.88,"2022-02-21 20:02:30",29.36,29.77,"2022-02-21 20:01:30",29.01,"2022-02-21 21:00:00",29.86,30.02,"2022-02-21 20:00:30",29.73,"2022-02-21 20:56:30",29.5,29.58,"2022-02-21 20:32:00",29.38,"2022-02-21 20:20:30",28.85,28.96,"2022-02-21 20:57:30",28.81,"2022-02-21 20:07:30",28.89,29.01,"2022-02-21 20:52:00",28.68,"2022-02-21 20:02:30",28.29,28.4,"2022-02-21 20:54:30",28.2,"2022-02-21 20:27:30",1.986,1.989,"2022-02-21 20:02:00",1.98,"2022-02-21 20:57:30",3.212,3.217,"2022-02-21 20:12:00",3.207,"2022-02-21 20:51:00",2.172,2.176,"2022-02-21 20:08:00",2.168,"2022-02-21 20:36:00",2.159,2.162,"2022-02-21 20:58:30",2.157,"2022-02-21 20:51:30",2.382,2.389,"2022-02-21 20:12:30",2.376,"2022-02-21 20:16:00",2.67,2.675,"2022-02-21 20:36:00",2.665,"2022-02-21 20:02:30",0.0009846047,0,2.033,148.2,23.86,137,5.8,"2022-02-21 20:02:00",0.3,"2022-02-21 20:38:00",4.223,141.9,16.29,145,9.7,"2022-02-21 20:02:00",0.9,"2022-02-21 20:49:30",0.002,0
"2022-02-21 22:00:00",15104,53.39,"2022-02-21 21:01:30",12.8,0.045,"2022-02-21 21:56:30",0,"2022-02-21 21:00:30",926,23.18,23.44,"2022-02-21 21:00:30",22.89,"2022-02-21 22:00:00",81.6,82.9,"2022-02-21 22:00:00",79.56,"2022-02-21 21:01:00",28.67,29.04,"2022-02-21 21:00:30",28.4,"2022-02-21 22:00:00",29.61,29.81,"2022-02-21 21:00:30",29.4,"2022-02-21 21:56:00",29.49,29.58,"2022-02-21 21:24:30",29.38,"2022-02-21 21:50:30",28.96,29.04,"2022-02-21 21:33:30",28.84,"2022-02-21 21:01:30",28.93,29.03,"2022-02-21 21:43:30",28.8,"2022-02-21 21:51:00",28.32,28.4,"2022-02-21 21:58:30",28.2,"2022-02-21 21:05:00",1.981,1.985,"2022-02-21 21:21:00",1.976,"2022-02-21 21:44:00",3.21,3.215,"2022-02-21 21:15:00",3.203,"2022-02-21 21:05:30",2.173,2.177,"2022-02-21 21:46:30",2.17,"2022-02-21 21:08:30",2.159,2.163,"2022-02-21 21:15:30",2.155,"2022-02-21 21:23:00",2.383,2.389,"2022-02-21 21:31:30",2.379,"2022-02-21 21:05:00",2.671,2.675,"2022-02-21 21:32:30",2.668,"2022-02-21 21:01:00",0.0009698795,0,2.373,131.4,22.45,131,5.4,"2022-02-21 21:45:00",0.6,"2022-02-21 21:09:00",4.423,131.4,13.72,130,7.7,"2022-02-21 21:52:00",1.1,"2022-02-21 21:06:30",0.002,0
"2022-02-21 23:00:00",15105,54.24,"2022-02-21 22:00:30",12.79,0.045,"2022-02-21 22:31:00",0,"2022-02-21 22:00:30",925,22.54,22.89,"2022-02-21 22:00:30",21.97,"2022-02-21 22:59:00",84.1,86.1,"2022-02-21 23:00:00",82.2,"2022-02-21 22:00:30",28.06,28.4,"2022-02-21 22:01:00",27.77,"2022-02-21 22:56:30",29.33,29.42,"2022-02-21 22:02:00",29.19,"2022-02-21 22:43:00",29.43,29.53,"2022-02-21 22:05:00",29.33,"2022-02-21 22:52:30",29.03,29.06,"2022-02-21 22:33:00",28.99,"2022-02-21 22:00:30",28.92,29.01,"2022-02-21 22:38:30",28.83,"2022-02-21 22:13:30",28.36,28.42,"2022-02-21 22:28:00",28.25,"2022-02-21 22:11:00",1.977,1.983,"2022-02-21 22:02:30",1.971,"2022-02-21 22:37:30",3.209,3.213,"2022-02-21 22:00:30",3.203,"2022-02-21 22:41:30",2.174,2.177,"2022-02-21 22:12:00",2.17,"2022-02-21 22:26:30",2.159,2.162,"2022-02-21 22:24:30",2.157,"2022-02-21 22:00:30",2.387,2.392,"2022-02-21 22:39:00",2.382,"2022-02-21 22:01:30",2.672,2.675,"2022-02-21 22:37:00",2.668,"2022-02-21 22:06:30",0.001022781,0,2.829,125.8,19.59,144,5.5,"2022-02-21 22:21:30",0.3,"2022-02-21 22:34:00",4.999,130.3,13.62,133,9.7,"2022-02-21 22:21:30",1.4,"2022-02-21 22:08:30",0.003,0
"2022-02-22 00:00:00",15106,55.02,"2022-02-21 23:01:00",12.78,0.045,"2022-02-21 23:09:30",0,"2022-02-21 23:00:30",925,21.48,21.98,"2022-02-21 23:00:30",20.99,"2022-02-21 23:58:30",88.2,90.1,"2022-02-21 23:49:30",85.4,"2022-02-21 23:01:00",27.51,27.84,"2022-02-21 23:01:30",27.21,"2022-02-21 23:56:00",29.06,29.21,"2022-02-21 23:00:30",28.93,"2022-02-21 23:58:30",29.36,29.43,"2022-02-21 23:11:30",29.33,"2022-02-21 23:50:00",29.04,29.06,"2022-02-21 23:15:30",29.02,"2022-02-21 23:05:00",28.95,29.03,"2022-02-21 23:19:00",28.79,"2022-02-21 23:19:30",28.38,28.42,"2022-02-21 23:06:00",28.3,"2022-02-21 23:06:30",1.973,1.978,"2022-02-21 23:08:00",1.967,"2022-02-21 23:52:30",3.206,3.211,"2022-02-21 23:23:00",3.201,"2022-02-21 23:11:00",2.174,2.177,"2022-02-21 23:05:30",2.171,"2022-02-21 23:34:30",2.16,2.162,"2022-02-21 23:55:30",2.158,"2022-02-21 23:01:30",2.389,2.395,"2022-02-21 23:58:30",2.382,"2022-02-21 23:34:00",2.673,2.677,"2022-02-21 23:02:00",2.668,"2022-02-21 23:11:00",0.001080707,0,2.29,133.6,21.05,93,5.1,"2022-02-21 23:53:00",0.7,"2022-02-21 23:45:00",4.257,132.2,13.23,129,7.2,"2022-02-21 23:53:00",1.5,"2022-02-21 23:25:30",-0.006,0
"2022-02-22 01:00:00",15107,56.16,"2022-02-22 00:00:30",12.75,0.046,"2022-02-22 00:02:00",0,"2022-02-22 00:00:30",924,20.67,21,"2022-02-22 00:09:00",20.33,"2022-02-22 01:00:00",90.2,91.3,"2022-02-22 00:49:30",89,"2022-02-22 00:02:30",27,27.27,"2022-02-22 00:04:00",26.71,"2022-02-22 00:59:00",28.8,28.98,"2022-02-22 00:00:30",28.6,"2022-02-22 00:58:30",29.28,29.37,"2022-02-22 00:01:30",29.15,"2022-02-22 00:47:00",29.04,29.06,"2022-02-22 00:04:00",29.02,"2022-02-22 00:57:00",28.95,29.11,"2022-02-22 00:55:00",28.8,"2022-02-22 00:15:30",28.38,28.42,"2022-02-22 00:07:30",28.35,"2022-02-22 00:02:00",1.968,1.974,"2022-02-22 00:15:00",1.963,"2022-02-22 00:38:30",3.203,3.209,"2022-02-22 00:15:30",3.198,"2022-02-22 00:48:00",2.174,2.177,"2022-02-22 00:21:00",2.17,"2022-02-22 00:34:30",2.161,2.162,"2022-02-22 00:04:00",2.159,"2022-02-22 00:06:00",2.392,2.398,"2022-02-22 00:39:00",2.385,"2022-02-22 00:07:00",2.674,2.677,"2022-02-22 00:49:00",2.669,"2022-02-22 00:11:00",0.001203029,0,2.624,132.1,22.58,157,4.6,"2022-02-22 00:08:30",0.8,"2022-02-22 00:38:00",5.168,128.3,13.5,90,7.8,"2022-02-22 00:02:00",2.4,"2022-02-22 00:47:30",-0.006,0
"2022-02-22 02:00:00",15108,57.07,"2022-02-22 01:00:30",12.75,0.049,"2022-02-22 01:01:30",0,"2022-02-22 01:00:30",924,19.88,20.24,"2022-02-22 01:00:30",19.52,"2022-02-22 01:59:00",90.4,91.6,"2022-02-22 01:59:30",89.3,"2022-02-22 01:04:00",26.5,26.72,"2022-02-22 01:00:30",26.2,"2022-02-22 01:56:30",28.52,28.67,"2022-02-22 01:00:30",28.36,"2022-02-22 01:45:30",29.15,29.25,"2022-02-22 01:02:00",29.15,"2022-02-22 01:02:30",29.04,29.04,"2022-02-22 01:00:30",29.02,"2022-02-22 01:12:30",29,29.16,"2022-02-22 01:05:00",28.85,"2022-02-22 01:43:30",28.39,28.42,"2022-02-22 01:11:30",28.36,"2022-02-22 01:29:30",1.965,1.97,"2022-02-22 01:00:30",1.959,"2022-02-22 02:00:00",3.202,3.207,"2022-02-22 01:00:30",3.198,"2022-02-22 01:35:00",2.173,2.176,"2022-02-22 01:04:30",2.168,"2022-02-22 02:00:00",2.161,2.163,"2022-02-22 01:11:00",2.159,"2022-02-22 01:19:30",2.392,2.4,"2022-02-22 01:47:00",2.385,"2022-02-22 01:31:30",2.675,2.677,"2022-02-22 01:02:00",2.671,"2022-02-22 01:30:00",0.001223056,0,2.174,126.3,22.97,104,4.7,"2022-02-22 01:03:00",0.3,"2022-02-22 01:42:30",3.964,123.3,15.08,104,8.4,"2022-02-22 01:13:30",1,"2022-02-22 01:44:00",-0.009,0
"2022-02-22 03:00:00",15109,57.89,"2022-02-22 02:41:30",12.73,0.051,"2022-02-22 02:01:30",0,"2022-02-22 02:00:30",924,19.62,19.83,"2022-02-22 02:08:30",19.35,"2022-02-22 03:00:00",92.5,94.1,"2022-02-22 02:53:00",90.9,"2022-02-22 02:15:30",26.04,26.32,"2022-02-22 02:01:00",25.79,"2022-02-22 02:48:30",28.25,28.42,"2022-02-22 02:04:30",28.15,"2022-02-22 02:59:00",29.1,29.19,"2022-02-22 02:07:00",28.95,"2022-02-22 02:54:00",29.04,29.06,"2022-02-22 02:47:00",29.02,"2022-02-22 02:16:00",29.02,29.16,"2022-02-22 02:58:30",28.89,"2022-02-22 02:43:00",28.39,28.44,"2022-02-22 02:48:00",28.36,"2022-02-22 02:57:00",1.962,1.966,"2022-02-22 02:13:30",1.956,"2022-02-22 02:57:00",3.2,3.205,"2022-02-22 02:27:30",3.196,"2022-02-22 02:15:30",2.17,2.173,"2022-02-22 02:22:00",2.166,"2022-02-22 02:44:00",2.161,2.163,"2022-02-22 02:53:30",2.159,"2022-02-22 02:30:30",2.393,2.398,"2022-02-22 02:24:30",2.387,"2022-02-22 02:03:30",2.676,2.68,"2022-02-22 02:45:30",2.674,"2022-02-22 02:00:30",0.001046085,0,1.626,133,23.01,118,4.5,"2022-02-22 02:11:00",0,"2022-02-22 02:47:30",3.164,124.9,12.32,128,7,"2022-02-22 02:16:30",1,"2022-02-22 02:57:00",-0.014,0
"2022-02-22 04:00:00",15110,57.77,"2022-02-22 03:50:00",12.72,0.051,"2022-02-22 03:46:30",0,"2022-02-22 03:00:30",924,19.35,19.53,"2022-02-22 03:25:00",19.03,"2022-02-22 04:00:00",95,95.7,"2022-02-22 03:49:30",93.5,"2022-02-22 03:01:30",25.65,25.93,"2022-02-22 03:04:30",25.41,"2022-02-22 03:52:30",28.01,28.21,"2022-02-22 03:11:30",27.76,"2022-02-22 03:59:30",28.95,29.02,"2022-02-22 03:04:30",28.89,"2022-02-22 03:55:30",29,29.04,"2022-02-22 03:00:30",28.89,"2022-02-22 03:48:00",29,29.14,"2022-02-22 03:19:00",28.87,"2022-02-22 03:26:30",28.39,28.43,"2022-02-22 03:44:00",28.38,"2022-02-22 03:00:30",1.958,1.963,"2022-02-22 03:43:30",1.955,"2022-02-22 03:07:30",3.196,3.201,"2022-02-22 03:15:00",3.19,"2022-02-22 03:10:00",2.17,2.173,"2022-02-22 03:03:00",2.166,"2022-02-22 03:55:30",2.161,2.167,"2022-02-22 03:55:00",2.159,"2022-02-22 03:02:30",2.395,2.401,"2022-02-22 03:27:00",2.389,"2022-02-22 03:10:30",2.678,2.68,"2022-02-22 03:04:30",2.674,"2022-02-22 03:21:30",0.0009194762,0,1.044,135.2,22.96,97,2.5,"2022-02-22 03:32:30",0,"2022-02-22 03:47:30",2.164,129.9,14.38,113,4.7,"2022-02-22 03:16:00",0.3,"2022-02-22 03:49:30",-0.019,0
"2022-02-22 05:00:00",15111,57.86,"2022-02-22 04:22:30",12.69,0.052,"2022-02-22 04:10:00",0,"2022-02-22 04:00:30",924,18.51,19.03,"2022-02-22 04:00:30",18.11,"2022-02-22 04:59:30",96,97.5,"2022-02-22 04:50:00",94.8,"2022-02-22 04:03:00",25.25,25.54,"2022-02-22 04:00:30",24.93,"2022-02-22 04:59:00",27.77,27.88,"2022-02-22 04:06:00",27.56,"2022-02-22 04:57:30",28.79,28.96,"2022-02-22 04:01:30",28.74,"2022-02-22 04:27:00",28.88,29.02,"2022-02-22 04:06:00",28.84,"2022-02-22 04:20:30",29.01,29.17,"2022-02-22 04:14:30",28.91,"2022-02-22 04:02:00",28.39,28.49,"2022-02-22 04:24:30",28.36,"2022-02-22 04:13:00",1.955,1.96,"2022-02-22 04:08:00",1.95,"2022-02-22 04:53:00",3.193,3.2,"2022-02-22 04:04:30",3.186,"2022-02-22 04:32:30",2.169,2.172,"2022-02-22 04:03:30",2.166,"2022-02-22 04:44:30",2.164,2.167,"2022-02-22 04:24:00",2.162,"2022-02-22 04:05:00",2.395,2.401,"2022-02-22 04:20:00",2.389,"2022-02-22 04:31:00",2.68,2.683,"2022-02-22 04:35:30",2.675,"2022-02-22 04:27:00",0.001176203,0,0.344,180.7,27.31,154,0.9,"2022-02-22 04:24:30",0,"2022-02-22 04:01:00",0.913,147.1,25.52,180,2.2,"2022-02-22 04:25:30",0,"2022-02-22 04:40:00",-0.025,0
"2022-02-22 06:00:00",15112,58.23,"2022-02-22 05:26:00",12.68,0.677,"2022-02-22 05:00:30",-0.001,"2022-02-22 05:31:30",925,18.35,18.77,"2022-02-22 05:15:00",17.95,"2022-02-22 05:52:30",97.6,98.5,"2022-02-22 05:08:00",96.3,"2022-02-22 05:00:30",24.77,25.02,"2022-02-22 05:01:00",24.45,"2022-02-22 06:00:00",27.49,27.66,"2022-02-22 05:22:00",27.33,"2022-02-22 05:52:30",28.68,28.8,"2022-02-22 05:21:30",28.54,"2022-02-22 05:53:00",28.84,28.86,"2022-02-22 05:03:00",28.81,"2022-02-22 05:38:30",28.98,29.09,"2022-02-22 05:04:00",28.84,"2022-02-22 05:25:00",28.4,28.48,"2022-02-22 05:56:30",28.38,"2022-02-22 05:00:30",1.953,1.958,"2022-02-22 05:29:00",1.948,"2022-02-22 05:47:00",3.191,3.196,"2022-02-22 05:05:30",3.184,"2022-02-22 05:35:30",2.168,2.172,"2022-02-22 05:28:30",2.165,"2022-02-22 05:23:30",2.164,2.165,"2022-02-22 05:01:00",2.162,"2022-02-22 05:04:00",2.397,2.403,"2022-02-22 05:21:30",2.39,"2022-02-22 05:04:00",2.681,2.685,"2022-02-22 05:25:00",2.677,"2022-02-22 05:57:30",0.1687032,0,0.389,57.91,78.91,90,1.2,"2022-02-22 05:07:30",0,"2022-02-22 05:00:30",0.79,120.5,78.31,345,2.1,"2022-02-22 05:14:00",0,"2022-02-22 05:31:00",-0.009,0
"2022-02-22 07:00:00",15113,50.97,"2022-02-22 06:57:30",12.73,12.83,"2022-02-22 06:01:00",0.036,"2022-02-22 06:02:00",926,19.44,21.07,"2022-02-22 07:00:00",18.08,"2022-02-22 06:00:30",96.9,99.7,"2022-02-22 06:21:00",89.7,"2022-02-22 07:00:00",24.46,24.56,"2022-02-22 06:00:30",24.34,"2022-02-22 06:22:30",27.29,27.45,"2022-02-22 06:14:00",27.14,"2022-02-22 06:47:30",28.53,28.58,"2022-02-22 06:04:00",28.38,"2022-02-22 06:57:00",28.75,28.86,"2022-02-22 06:01:30",28.63,"2022-02-22 06:32:30",28.94,29.11,"2022-02-22 06:14:00",28.84,"2022-02-22 06:44:30",28.4,28.48,"2022-02-22 06:24:00",28.38,"2022-02-22 06:01:00",1.951,1.955,"2022-02-22 06:23:00",1.948,"2022-02-22 06:09:30",3.185,3.19,"2022-02-22 06:03:00",3.179,"2022-02-22 06:51:30",2.167,2.172,"2022-02-22 06:52:00",2.162,"2022-02-22 06:43:30",2.164,2.168,"2022-02-22 06:26:30",2.162,"2022-02-22 06:00:30",2.397,2.401,"2022-02-22 06:24:00",2.39,"2022-02-22 06:15:00",2.68,2.683,"2022-02-22 06:01:00",2.677,"2022-02-22 06:15:30",2.585223,0,0.922,148.8,40.37,137,3.8,"2022-02-22 06:55:30",0,"2022-02-22 06:04:30",1.77,160.8,42.37,129,5.7,"2022-02-22 06:54:30",0,"2022-02-22 06:00:30",0.424,0.143
"2022-02-22 08:00:00",15114,41.69,"2022-02-22 08:00:00",13.09,15.88,"2022-02-22 07:19:00",0.176,"2022-02-22 07:18:30",927,22.71,24.07,"2022-02-22 07:52:30",21.19,"2022-02-22 07:01:00",78.12,88.9,"2022-02-22 07:00:30",72.2,"2022-02-22 07:53:30",24.67,24.94,"2022-02-22 07:58:30",24.45,"2022-02-22 07:04:00",27.05,27.24,"2022-02-22 07:01:00",26.92,"2022-02-22 07:35:30",28.36,28.43,"2022-02-22 07:02:00",28.31,"2022-02-22 07:55:30",28.64,28.71,"2022-02-22 07:07:00",28.63,"2022-02-22 07:01:30",28.92,29.03,"2022-02-22 07:12:30",28.84,"2022-02-22 07:23:30",28.4,28.46,"2022-02-22 07:03:30",28.38,"2022-02-22 07:01:00",1.954,1.959,"2022-02-22 07:50:30",1.95,"2022-02-22 07:28:30",3.183,3.19,"2022-02-22 07:24:30",3.175,"2022-02-22 07:59:30",2.166,2.171,"2022-02-22 07:06:00",2.161,"2022-02-22 07:59:00",2.164,2.167,"2022-02-22 07:00:30",2.162,"2022-02-22 07:53:30",2.396,2.401,"2022-02-22 07:08:30",2.392,"2022-02-22 07:06:00",2.681,2.685,"2022-02-22 07:09:00",2.679,"2022-02-22 07:21:30",9.074442,0,2.543,128.3,25.81,128,6.7,"2022-02-22 07:55:30",0.6,"2022-02-22 07:06:00",4.592,125.2,18.77,99,7.7,"2022-02-22 07:44:00",0.8,"2022-02-22 07:11:30",1.605,0.951
"2022-02-22 09:00:00",15115,39.98,"2022-02-22 08:59:00",13.47,13.63,"2022-02-22 08:29:30",0.2,"2022-02-22 08:11:00",927,24.49,25.42,"2022-02-22 09:00:00",23.8,"2022-02-22 08:01:00",68.69,72.66,"2022-02-22 08:08:30",64.52,"2022-02-22 08:51:00",25.49,26.15,"2022-02-22 08:59:00",24.92,"2022-02-22 08:01:00",26.93,27.06,"2022-02-22 08:06:00",26.78,"2022-02-22 08:47:00",28.24,28.39,"2022-02-22 08:07:30",28.13,"2022-02-22 08:46:00",28.63,28.71,"2022-02-22 08:08:00",28.58,"2022-02-22 08:59:00",28.93,29.03,"2022-02-22 08:20:00",28.84,"2022-02-22 08:02:30",28.39,28.45,"2022-02-22 08:04:30",28.38,"2022-02-22 08:00:30",1.96,1.967,"2022-02-22 08:54:00",1.954,"2022-02-22 08:05:00",3.18,3.188,"2022-02-22 08:24:30",3.171,"2022-02-22 08:57:30",2.163,2.166,"2022-02-22 08:04:00",2.158,"2022-02-22 08:19:00",2.16,2.163,"2022-02-22 08:00:30",2.155,"2022-02-22 08:56:00",2.391,2.398,"2022-02-22 08:01:00",2.384,"2022-02-22 08:56:00",2.677,2.682,"2022-02-22 08:00:30",2.671,"2022-02-22 08:44:30",13.68661,0,2.994,124.1,25.7,143,6.5,"2022-02-22 08:28:30",0.8,"2022-02-22 08:57:30",5.067,124.2,19.98,122,9.5,"2022-02-22 08:51:00",1.7,"2022-02-22 08:49:30",2.486,1.861
"2022-02-22 10:00:00",15116,39.19,"2022-02-22 10:00:00",13.46,19.3,"2022-02-22 09:43:30",0.143,"2022-02-22 10:00:00",927,26.5,27.85,"2022-02-22 09:59:00",25.3,"2022-02-22 09:02:00",58.01,63.54,"2022-02-22 09:00:30",53.42,"2022-02-22 09:59:00",26.98,27.9,"2022-02-22 10:00:00",26.11,"2022-02-22 09:00:30",26.93,27.08,"2022-02-22 09:50:00",26.77,"2022-02-22 09:03:30",28.13,28.21,"2022-02-22 09:10:30",27.95,"2022-02-22 09:57:00",28.55,28.65,"2022-02-22 09:01:30",28.43,"2022-02-22 09:50:00",28.94,29.03,"2022-02-22 09:25:30",28.82,"2022-02-22 09:58:00",28.39,28.46,"2022-02-22 09:27:00",28.38,"2022-02-22 09:01:00",1.971,1.98,"2022-02-22 09:59:30",1.963,"2022-02-22 09:04:00",3.177,3.184,"2022-02-22 09:05:00",3.171,"2022-02-22 09:47:00",2.16,2.163,"2022-02-22 09:01:30",2.157,"2022-02-22 09:18:30",2.157,2.16,"2022-02-22 09:33:00",2.153,"2022-02-22 09:32:00",2.382,2.39,"2022-02-22 09:03:00",2.376,"2022-02-22 09:58:30",2.67,2.674,"2022-02-22 09:01:00",2.665,"2022-02-22 09:51:00",19.03765,0,2.843,139.9,31.23,157,5.4,"2022-02-22 09:08:30",0.8,"2022-02-22 09:52:30",4.992,136,20.42,122,7.5,"2022-02-22 09:08:30",1.1,"2022-02-22 09:09:00",3.618,2.666
"2022-02-22 11:00:00",15117,38.91,"2022-02-22 10:15:00",13.43,19.84,"2022-02-22 10:13:00",0.1,"2022-02-22 10:04:00",926,28.12,29.33,"2022-02-22 10:56:30",27.22,"2022-02-22 10:13:00",49.45,55.35,"2022-02-22 10:04:30",43.5,"2022-02-22 10:51:00",29.12,30.44,"2022-02-22 11:00:00",27.87,"2022-02-22 10:01:00",27.12,27.39,"2022-02-22 10:58:30",26.94,"2022-02-22 10:11:30",27.99,28.15,"2022-02-22 10:04:30",27.93,"2022-02-22 10:15:00",28.44,28.5,"2022-02-22 10:08:00",28.4,"2022-02-22 10:36:00",28.92,29.03,"2022-02-22 10:09:30",28.79,"2022-02-22 10:37:00",28.39,28.46,"2022-02-22 10:52:30",28.36,"2022-02-22 10:46:00",1.981,1.987,"2022-02-22 10:59:00",1.976,"2022-02-22 10:00:30",3.177,3.182,"2022-02-22 10:18:30",3.171,"2022-02-22 10:04:00",2.159,2.163,"2022-02-22 10:03:30",2.155,"2022-02-22 10:39:30",2.154,2.157,"2022-02-22 10:00:30",2.15,"2022-02-22 10:48:30",2.375,2.384,"2022-02-22 10:04:00",2.368,"2022-02-22 10:52:00",2.664,2.668,"2022-02-22 10:01:00",2.659,"2022-02-22 10:51:00",22.19039,0,2.767,131.7,32.31,183,6.7,"2022-02-22 10:03:30",0,"2022-02-22 10:05:30",4.798,133.6,24.24,131,8.7,"2022-02-22 10:34:30",0.3,"2022-02-22 10:56:30",4.351,3.279
"2022-02-22 12:00:00",15118,39.57,"2022-02-22 11:10:00",13.43,18.33,"2022-02-22 11:16:00",0.119,"2022-02-22 11:30:30",925,29.79,30.41,"2022-02-22 11:41:30",29.02,"2022-02-22 11:07:00",42.93,46.49,"2022-02-22 11:17:30",38.15,"2022-02-22 11:53:30",31.82,33.17,"2022-02-22 11:58:30",30.43,"2022-02-22 11:00:30",27.56,27.87,"2022-02-22 11:58:30",27.33,"2022-02-22 11:15:00",27.98,28.14,"2022-02-22 11:57:30",27.93,"2022-02-22 11:04:00",28.41,28.45,"2022-02-22 11:01:30",28.33,"2022-02-22 11:59:00",28.86,29,"2022-02-22 11:56:30",28.73,"2022-02-22 11:44:30",28.38,28.42,"2022-02-22 11:01:30",28.36,"2022-02-22 11:17:30",1.989,1.997,"2022-02-22 11:57:00",1.981,"2022-02-22 11:04:00",3.18,3.188,"2022-02-22 11:58:30",3.173,"2022-02-22 11:03:30",2.156,2.161,"2022-02-22 11:14:00",2.15,"2022-02-22 11:56:30",2.149,2.153,"2022-02-22 11:37:00",2.147,"2022-02-22 11:47:00",2.37,2.379,"2022-02-22 11:17:30",2.363,"2022-02-22 11:49:30",2.658,2.663,"2022-02-22 11:06:00",2.653,"2022-02-22 11:37:30",22.07274,0,2.796,152.1,37.14,176,6.2,"2022-02-22 11:42:00",0.3,"2022-02-22 11:33:30",4.603,147.2,29.59,180,9.9,"2022-02-22 11:28:00",0.4,"2022-02-22 11:50:00",4.447,3.638
"2022-02-22 13:00:00",15119,40.44,"2022-02-22 12:57:30",13.4,18.52,"2022-02-22 12:11:00",0.099,"2022-02-22 12:53:00",925,30.63,31.57,"2022-02-22 12:43:00",30.01,"2022-02-22 12:14:00",39.28,41.32,"2022-02-22 12:12:30",36.48,"2022-02-22 12:43:00",34.41,35.6,"2022-02-22 12:59:30",33.18,"2022-02-22 12:01:30",28.28,28.73,"2022-02-22 12:59:30",27.82,"2022-02-22 12:00:30",28.11,28.19,"2022-02-22 12:40:00",27.97,"2022-02-22 12:01:00",28.34,28.45,"2022-02-22 12:47:30",28.22,"2022-02-22 12:34:30",28.8,28.95,"2022-02-22 12:09:30",28.63,"2022-02-22 12:36:30",28.38,28.42,"2022-02-22 12:09:30",28.33,"2022-02-22 12:48:30",1.998,2.008,"2022-02-22 12:44:00",1.984,"2022-02-22 12:57:30",3.185,3.192,"2022-02-22 12:57:00",3.179,"2022-02-22 12:01:30",2.152,2.156,"2022-02-22 12:00:30",2.148,"2022-02-22 12:32:00",2.148,2.152,"2022-02-22 12:04:00",2.143,"2022-02-22 12:59:00",2.365,2.374,"2022-02-22 12:11:00",2.359,"2022-02-22 12:39:30",2.652,2.656,"2022-02-22 12:01:00",2.648,"2022-02-22 12:47:30",22.19565,0,2.832,144,34.38,210,6.4,"2022-02-22 12:15:00",0.3,"2022-02-22 12:12:00",4.694,139.6,22.59,139,8.7,"2022-02-22 12:15:00",1,"2022-02-22 12:48:30",4.529,3.714
"2022-02-22 14:00:00",15120,39.26,"2022-02-22 13:51:00",13.4,18.55,"2022-02-22 13:11:30",0.095,"2022-02-22 13:57:00",924,30.97,32.08,"2022-02-22 13:38:30",30.19,"2022-02-22 13:53:30",38.39,40.07,"2022-02-22 13:30:30",35.35,"2022-02-22 13:38:00",36.31,36.8,"2022-02-22 13:58:00",35.58,"2022-02-22 13:00:30",29.17,29.63,"2022-02-22 14:00:00",28.73,"2022-02-22 13:01:00",28.3,28.41,"2022-02-22 13:31:30",28.13,"2022-02-22 13:00:30",28.33,28.43,"2022-02-22 13:05:00",28.22,"2022-02-22 13:14:30",28.74,28.87,"2022-02-22 13:10:30",28.64,"2022-02-22 13:38:30",28.37,28.4,"2022-02-22 13:03:30",28.31,"2022-02-22 13:09:00",1.989,1.993,"2022-02-22 13:20:30",1.983,"2022-02-22 14:00:00",3.19,3.196,"2022-02-22 13:48:30",3.182,"2022-02-22 13:01:30",2.152,2.156,"2022-02-22 13:07:00",2.146,"2022-02-22 13:34:00",2.144,2.149,"2022-02-22 13:16:00",2.139,"2022-02-22 13:49:30",2.361,2.368,"2022-02-22 13:02:00",2.355,"2022-02-22 13:56:00",2.647,2.651,"2022-02-22 13:02:00",2.644,"2022-02-22 13:40:00",15.48556,0,2.36,132.2,40.52,73,7.6,"2022-02-22 13:07:30",0.4,"2022-02-22 13:17:30",4.047,131,29.95,81,7.9,"2022-02-22 13:48:00",1,"2022-02-22 13:20:30",3.224,3.495
"2022-02-22 15:00:00",15121,40.15,"2022-02-22 14:38:00",13.39,18.44,"2022-02-22 14:50:30",0.096,"2022-02-22 14:09:30",923,31.7,32.34,"2022-02-22 14:32:00",30.96,"2022-02-22 14:06:00",35.4,38.33,"2022-02-22 14:00:30",33.6,"2022-02-22 14:49:30",36.75,36.8,"2022-02-22 14:00:30",36.63,"2022-02-22 14:29:00",30.06,30.43,"2022-02-22 14:53:00",29.6,"2022-02-22 14:00:30",28.6,28.82,"2022-02-22 14:50:30",28.36,"2022-02-22 14:02:30",28.38,28.45,"2022-02-22 14:30:00",28.22,"2022-02-22 14:17:30",28.73,28.82,"2022-02-22 14:04:30",28.61,"2022-02-22 14:46:30",28.33,28.42,"2022-02-22 14:32:00",28.23,"2022-02-22 14:59:00",1.98,1.987,"2022-02-22 14:14:30",1.975,"2022-02-22 14:59:00",3.193,3.2,"2022-02-22 14:49:00",3.186,"2022-02-22 14:06:00",2.152,2.157,"2022-02-22 14:41:00",2.147,"2022-02-22 14:13:30",2.142,2.147,"2022-02-22 14:09:30",2.139,"2022-02-22 14:07:00",2.357,2.363,"2022-02-22 14:58:00",2.351,"2022-02-22 14:50:00",2.643,2.648,"2022-02-22 14:03:30",2.639,"2022-02-22 14:47:00",13.89451,0,2.378,160.8,35.39,177,5,"2022-02-22 14:26:00",0.6,"2022-02-22 14:39:30",4.284,157.1,24.51,134,9.3,"2022-02-22 14:17:00",0.6,"2022-02-22 14:55:00",2.928,3.011
"2022-02-22 16:00:00",15122,38.82,"2022-02-22 15:24:00",13.37,18.43,"2022-02-22 15:27:00",0.091,"2022-02-22 15:17:30",923,31.99,33.06,"2022-02-22 15:08:00",31.21,"2022-02-22 15:28:30",33.61,35.95,"2022-02-22 15:48:30",31.26,"2022-02-22 15:11:00",36.69,36.8,"2022-02-22 15:01:00",36.34,"2022-02-22 16:00:00",30.73,31.05,"2022-02-22 15:56:00",30.43,"2022-02-22 15:00:30",28.97,29.23,"2022-02-22 15:58:30",28.74,"2022-02-22 15:02:00",28.44,28.58,"2022-02-22 15:57:00",28.4,"2022-02-22 15:03:00",28.71,28.8,"2022-02-22 15:24:00",28.59,"2022-02-22 15:48:00",28.3,28.4,"2022-02-22 15:15:30",28.18,"2022-02-22 15:28:30",1.968,1.975,"2022-02-22 15:00:30",1.954,"2022-02-22 16:00:00",3.196,3.201,"2022-02-22 15:31:00",3.192,"2022-02-22 15:10:00",2.153,2.157,"2022-02-22 15:41:30",2.15,"2022-02-22 15:01:00",2.141,2.143,"2022-02-22 15:45:00",2.139,"2022-02-22 15:00:30",2.355,2.36,"2022-02-22 15:05:00",2.349,"2022-02-22 15:46:30",2.641,2.647,"2022-02-22 15:24:00",2.636,"2022-02-22 15:52:30",12.11545,0,2.3,130.1,38.21,123,6,"2022-02-22 15:51:00",0.4,"2022-02-22 15:03:30",3.745,127,27.67,100,7.4,"2022-02-22 15:46:30",0.4,"2022-02-22 15:34:30",2.573,2.295
"2022-02-22 17:00:00",15123,39.5,"2022-02-22 16:15:30",13.37,18.41,"2022-02-22 16:24:30",0.103,"2022-02-22 16:00:30",923,31.23,31.54,"2022-02-22 16:13:30",30.74,"2022-02-22 17:00:00",35.51,37.46,"2022-02-22 17:00:00",33.53,"2022-02-22 16:09:30",35.62,36.36,"2022-02-22 16:01:30",34.89,"2022-02-22 16:59:30",31.18,31.33,"2022-02-22 16:56:00",31.01,"2022-02-22 16:02:30",29.29,29.56,"2022-02-22 16:58:00",29.15,"2022-02-22 16:00:30",28.61,28.67,"2022-02-22 16:40:00",28.48,"2022-02-22 16:02:00",28.74,28.83,"2022-02-22 16:45:30",28.63,"2022-02-22 16:30:30",28.27,28.37,"2022-02-22 16:06:00",28.18,"2022-02-22 16:33:00",1.965,1.976,"2022-02-22 16:22:00",1.956,"2022-02-22 16:00:30",3.198,3.201,"2022-02-22 16:17:00",3.192,"2022-02-22 16:01:30",2.156,2.161,"2022-02-22 16:25:30",2.153,"2022-02-22 16:02:00",2.14,2.143,"2022-02-22 16:03:00",2.137,"2022-02-22 16:09:00",2.353,2.36,"2022-02-22 16:31:30",2.348,"2022-02-22 16:50:00",2.641,2.647,"2022-02-22 16:51:30",2.636,"2022-02-22 16:21:30",6.342745,0,1.938,127.6,32.46,140,4.4,"2022-02-22 16:14:00",0.4,"2022-02-22 16:43:30",3.371,131.6,22.54,138,6.3,"2022-02-22 16:23:30",0.9,"2022-02-22 16:52:30",1.35,1.411
"2022-02-22 18:00:00",15124,41.1,"2022-02-22 17:00:30",12.99,12.51,"2022-02-22 18:00:00",0,"2022-02-22 17:57:30",923,29.34,30.67,"2022-02-22 17:00:30",27.68,"2022-02-22 18:00:00",40.68,45.55,"2022-02-22 18:00:00",37.18,"2022-02-22 17:14:00",34.11,34.84,"2022-02-22 17:01:00",33.35,"2022-02-22 17:58:30",31.4,31.46,"2022-02-22 17:37:30",31.26,"2022-02-22 17:00:30",29.63,29.76,"2022-02-22 17:44:30",29.51,"2022-02-22 17:00:30",28.68,28.84,"2022-02-22 17:56:30",28.63,"2022-02-22 17:00:30",28.76,28.93,"2022-02-22 17:53:00",28.62,"2022-02-22 17:34:30",28.26,28.38,"2022-02-22 17:09:30",28.18,"2022-02-22 17:49:30",1.953,1.96,"2022-02-22 17:02:00",1.946,"2022-02-22 17:54:00",3.198,3.205,"2022-02-22 17:26:30",3.196,"2022-02-22 17:07:30",2.158,2.161,"2022-02-22 17:33:30",2.153,"2022-02-22 17:04:30",2.143,2.147,"2022-02-22 17:36:00",2.139,"2022-02-22 17:52:00",2.355,2.362,"2022-02-22 17:16:00",2.349,"2022-02-22 17:36:30",2.642,2.645,"2022-02-22 17:06:30",2.636,"2022-02-22 17:16:00",1.032639,0,1.376,137.3,24.36,123,5.2,"2022-02-22 17:03:30",0,"2022-02-22 17:49:00",2.852,138.9,15.06,132,6.2,"2022-02-22 17:04:30",1.1,"2022-02-22 17:41:00",0.206,0.486
"2022-02-22 19:00:00",15125,47.11,"2022-02-22 18:00:30",12.86,0.053,"2022-02-22 18:59:00",0,"2022-02-22 18:00:30",924,26.36,27.56,"2022-02-22 18:00:30",25.64,"2022-02-22 19:00:00",49.2,51.91,"2022-02-22 19:00:00",45.63,"2022-02-22 18:00:30",32.56,33.38,"2022-02-22 18:02:00",31.78,"2022-02-22 18:59:30",31.33,31.46,"2022-02-22 18:02:00",31.23,"2022-02-22 18:56:00",29.88,29.96,"2022-02-22 18:29:00",29.74,"2022-02-22 18:03:30",28.89,29.04,"2022-02-22 18:55:00",28.81,"2022-02-22 18:04:30",28.88,29.01,"2022-02-22 18:54:00",28.72,"2022-02-22 18:18:30",28.27,28.4,"2022-02-22 18:58:00",28.18,"2022-02-22 18:03:00",1.942,1.95,"2022-02-22 18:11:00",1.935,"2022-02-22 18:48:30",3.201,3.205,"2022-02-22 18:28:30",3.196,"2022-02-22 18:02:30",2.16,2.163,"2022-02-22 18:32:30",2.157,"2022-02-22 18:20:00",2.143,2.147,"2022-02-22 18:33:00",2.14,"2022-02-22 18:01:30",2.355,2.362,"2022-02-22 18:12:00",2.349,"2022-02-22 18:20:00",2.643,2.647,"2022-02-22 18:03:00",2.638,"2022-02-22 18:29:30",0.005298836,0,0.965,135.7,19.16,135,2.2,"2022-02-22 18:47:00",0,"2022-02-22 18:10:00",2.534,133.3,8.78,137,3.6,"2022-02-22 18:58:30",1.5,"2022-02-22 18:13:00",0,0.012
"2022-02-22 20:00:00",15126,50.92,"2022-02-22 19:00:30",12.83,0.048,"2022-02-22 19:53:00",0,"2022-02-22 19:00:30",924,25.21,25.64,"2022-02-22 19:00:30",24.86,"2022-02-22 19:30:00",55.29,58.44,"2022-02-22 19:59:00",51.97,"2022-02-22 19:01:00",31.27,31.85,"2022-02-22 19:01:00",30.66,"2022-02-22 19:59:00",31.11,31.26,"2022-02-22 19:01:00",31.01,"2022-02-22 19:41:30",29.99,30.12,"2022-02-22 19:43:00",29.94,"2022-02-22 19:17:30",29.04,29.08,"2022-02-22 19:43:00",28.99,"2022-02-22 19:00:30",28.94,29.03,"2022-02-22 19:09:00",28.85,"2022-02-22 19:02:00",28.31,28.38,"2022-02-22 19:00:30",28.2,"2022-02-22 19:21:00",1.931,1.939,"2022-02-22 19:01:00",1.923,"2022-02-22 19:47:00",3.2,3.207,"2022-02-22 19:24:30",3.196,"2022-02-22 19:56:00",2.163,2.167,"2022-02-22 19:40:30",2.16,"2022-02-22 19:10:00",2.144,2.148,"2022-02-22 19:57:30",2.139,"2022-02-22 19:00:30",2.356,2.362,"2022-02-22 19:54:00",2.351,"2022-02-22 19:03:00",2.643,2.65,"2022-02-22 19:54:00",2.638,"2022-02-22 19:04:30",0.00101245,0,1.523,130.7,18.21,115,4.6,"2022-02-22 19:59:30",0.4,"2022-02-22 19:24:00",3.45,134.5,12.69,127,7.2,"2022-02-22 20:00:00",0.9,"2022-02-22 19:52:30",0.012,0
"2022-02-22 21:00:00",15127,51.12,"2022-02-22 20:22:00",12.82,0.046,"2022-02-22 20:56:00",0,"2022-02-22 20:00:30",924,24.58,25.25,"2022-02-22 20:00:30",23.87,"2022-02-22 21:00:00",61.3,64.22,"2022-02-22 21:00:00",58.16,"2022-02-22 20:02:00",30.28,30.68,"2022-02-22 20:01:00",29.81,"2022-02-22 20:59:00",30.79,31.05,"2022-02-22 20:01:00",30.62,"2022-02-22 20:46:00",30.1,30.17,"2022-02-22 20:23:30",29.99,"2022-02-22 20:04:00",29.19,29.25,"2022-02-22 20:15:30",29.04,"2022-02-22 20:04:00",28.94,29.03,"2022-02-22 20:48:00",28.83,"2022-02-22 20:20:30",28.36,28.42,"2022-02-22 20:53:30",28.25,"2022-02-22 20:03:30",1.922,1.929,"2022-02-22 20:00:30",1.918,"2022-02-22 20:38:00",3.2,3.203,"2022-02-22 20:04:00",3.196,"2022-02-22 20:00:30",2.164,2.167,"2022-02-22 20:02:30",2.158,"2022-02-22 20:22:00",2.145,2.148,"2022-02-22 20:01:30",2.143,"2022-02-22 20:12:00",2.362,2.368,"2022-02-22 20:47:00",2.355,"2022-02-22 20:05:30",2.644,2.647,"2022-02-22 20:12:00",2.639,"2022-02-22 20:07:00",0.0009459764,0,2.297,139.9,23.32,158,4.5,"2022-02-22 20:35:00",0.3,"2022-02-22 20:08:30",4.502,137.3,11.05,136,7.4,"2022-02-22 20:03:30",1.7,"2022-02-22 20:38:00",0.023,0
"2022-02-22 22:00:00",15128,51.46,"2022-02-22 21:00:30",12.8,0.045,"2022-02-22 21:45:30",0,"2022-02-22 21:00:30",925,23.22,23.87,"2022-02-22 21:00:30",22.69,"2022-02-22 22:00:00",66.66,70.66,"2022-02-22 21:59:30",63.76,"2022-02-22 21:01:30",29.44,29.85,"2022-02-22 21:00:30",29.04,"2022-02-22 21:56:00",30.48,30.64,"2022-02-22 21:00:30",30.25,"2022-02-22 21:54:30",30.11,30.17,"2022-02-22 21:01:30",29.99,"2022-02-22 21:28:30",29.26,29.35,"2022-02-22 21:56:00",29.25,"2022-02-22 21:00:30",29.01,29.21,"2022-02-22 21:53:30",28.84,"2022-02-22 21:01:00",28.38,28.41,"2022-02-22 21:32:00",28.33,"2022-02-22 21:08:00",1.916,1.92,"2022-02-22 21:10:00",1.91,"2022-02-22 21:52:30",3.197,3.201,"2022-02-22 21:27:00",3.192,"2022-02-22 21:49:00",2.164,2.168,"2022-02-22 21:17:30",2.161,"2022-02-22 21:08:00",2.147,2.15,"2022-02-22 21:56:30",2.144,"2022-02-22 21:00:30",2.364,2.37,"2022-02-22 21:09:00",2.357,"2022-02-22 21:16:30",2.646,2.648,"2022-02-22 21:33:00",2.642,"2022-02-22 21:08:00",0.001095665,0,2.19,137.8,22.61,83,5.1,"2022-02-22 21:17:00",0.4,"2022-02-22 21:18:30",4.683,133.5,13.3,130,8.7,"2022-02-22 21:51:30",1.7,"2022-02-22 21:24:30",0.014,0
"2022-02-22 23:00:00",15129,52.4,"2022-02-22 22:00:30",12.79,0.044,"2022-02-22 22:38:30",0,"2022-02-22 22:00:30",924,21.94,22.63,"2022-02-22 22:00:30",21.48,"2022-02-22 23:00:00",74.09,76.68,"2022-02-22 23:00:00",70.14,"2022-02-22 22:00:30",28.7,29.04,"2022-02-22 22:00:30",28.35,"2022-02-22 22:59:00",30.12,30.3,"2022-02-22 22:02:00",29.97,"2022-02-22 22:56:30",29.99,30.09,"2022-02-22 22:04:00",29.94,"2022-02-22 22:52:00",29.36,29.45,"2022-02-22 22:43:30",29.25,"2022-02-22 22:02:30",29.13,29.24,"2022-02-22 22:36:00",29.01,"2022-02-22 22:26:30",28.39,28.43,"2022-02-22 22:25:30",28.36,"2022-02-22 22:22:30",1.911,1.914,"2022-02-22 22:00:30",1.907,"2022-02-22 22:43:00",3.196,3.201,"2022-02-22 22:01:00",3.19,"2022-02-22 22:59:30",2.166,2.168,"2022-02-22 22:01:00",2.162,"2022-02-22 22:32:00",2.147,2.15,"2022-02-22 22:24:30",2.144,"2022-02-22 22:14:30",2.364,2.371,"2022-02-22 22:57:30",2.357,"2022-02-22 22:08:00",2.648,2.651,"2022-02-22 22:36:00",2.645,"2022-02-22 22:01:30",0.001263557,0,2.532,131.6,18.68,137,5.4,"2022-02-22 22:44:00",0.7,"2022-02-22 22:10:30",4.746,126.8,11.84,127,7.3,"2022-02-22 22:04:00",2.7,"2022-02-22 22:03:30",0.01,0
"2022-02-23 00:00:00",15130,53.64,"2022-02-22 23:00:30",12.77,0.045,"2022-02-22 23:00:30",0,"2022-02-22 23:00:30",924,21.1,21.42,"2022-02-22 23:11:00",20.76,"2022-02-22 23:45:00",81.5,84.4,"2022-02-22 23:45:00",75.96,"2022-02-22 23:01:00",28.03,28.38,"2022-02-22 23:00:30",27.74,"2022-02-23 00:00:00",29.79,30.02,"2022-02-22 23:00:30",29.6,"2022-02-22 23:52:00",29.96,29.99,"2022-02-22 23:04:00",29.94,"2022-02-22 23:29:30",29.44,29.47,"2022-02-22 23:52:00",29.37,"2022-02-22 23:19:00",29.14,29.24,"2022-02-22 23:33:00",29.01,"2022-02-22 23:24:30",28.4,28.48,"2022-02-22 23:46:00",28.38,"2022-02-22 23:00:30",1.907,1.912,"2022-02-22 23:02:00",1.903,"2022-02-22 23:57:30",3.194,3.2,"2022-02-22 23:10:30",3.186,"2022-02-22 23:44:30",2.164,2.167,"2022-02-22 23:01:30",2.161,"2022-02-22 23:46:00",2.147,2.15,"2022-02-22 23:08:00",2.144,"2022-02-22 23:06:30",2.367,2.373,"2022-02-22 23:17:30",2.362,"2022-02-22 23:02:00",2.649,2.654,"2022-02-22 23:54:30",2.647,"2022-02-22 23:07:30",0.001225072,0,2.786,124.4,25.52,130,5.9,"2022-02-22 23:51:30",0.3,"2022-02-22 23:25:30",4.639,114.3,14.42,121,7.4,"2022-02-22 23:10:00",1.3,"2022-02-22 23:59:30",0.004,0
"2022-02-23 01:00:00",15131,54.66,"2022-02-23 00:01:00",12.76,0.044,"2022-02-23 00:05:30",0,"2022-02-23 00:00:30",924,20.34,20.88,"2022-02-23 00:09:30",19.94,"2022-02-23 00:51:30",85.9,88.3,"2022-02-23 00:51:00",82.8,"2022-02-23 00:03:00",27.46,27.77,"2022-02-23 00:00:30",27.19,"2022-02-23 00:55:00",29.47,29.6,"2022-02-23 00:00:30",29.32,"2022-02-23 00:59:30",29.84,29.96,"2022-02-23 00:01:30",29.74,"2022-02-23 00:38:30",29.45,29.47,"2022-02-23 00:11:00",29.4,"2022-02-23 00:02:00",29.17,29.32,"2022-02-23 00:44:30",29.02,"2022-02-23 00:07:30",28.46,28.55,"2022-02-23 00:51:30",28.38,"2022-02-23 00:04:30",1.903,1.907,"2022-02-23 00:04:00",1.899,"2022-02-23 00:37:00",3.191,3.196,"2022-02-23 00:18:00",3.184,"2022-02-23 00:58:00",2.163,2.166,"2022-02-23 00:17:30",2.16,"2022-02-23 00:19:30",2.148,2.152,"2022-02-23 00:41:00",2.147,"2022-02-23 00:00:30",2.369,2.376,"2022-02-23 00:11:00",2.363,"2022-02-23 00:02:30",2.65,2.654,"2022-02-23 00:19:00",2.645,"2022-02-23 00:41:00",0.001211615,0,2.239,133.6,25.06,115,5.5,"2022-02-23 00:03:30",0.6,"2022-02-23 00:42:30",4.058,126.9,16.76,128,8.2,"2022-02-23 00:11:30",1.1,"2022-02-23 00:36:00",-0.005,0
"2022-02-23 02:00:00",15132,55.32,"2022-02-23 01:01:30",12.74,0.045,"2022-02-23 01:34:30",0,"2022-02-23 01:00:30",923,20.06,20.22,"2022-02-23 01:54:00",19.92,"2022-02-23 01:45:30",88.2,89.3,"2022-02-23 01:49:30",86.9,"2022-02-23 01:16:30",26.94,27.26,"2022-02-23 01:05:30",26.62,"2022-02-23 01:59:00",29.14,29.37,"2022-02-23 01:01:30",28.98,"2022-02-23 01:42:00",29.72,29.79,"2022-02-23 01:02:30",29.56,"2022-02-23 01:54:30",29.44,29.47,"2022-02-23 01:06:00",29.37,"2022-02-23 01:30:00",29.26,29.4,"2022-02-23 01:17:30",29.08,"2022-02-23 01:14:00",28.53,28.61,"2022-02-23 01:09:30",28.41,"2022-02-23 01:17:00",1.899,1.904,"2022-02-23 01:11:30",1.894,"2022-02-23 01:49:00",3.189,3.194,"2022-02-23 01:04:00",3.184,"2022-02-23 01:01:30",2.163,2.167,"2022-02-23 01:31:00",2.161,"2022-02-23 01:13:00",2.148,2.15,"2022-02-23 01:24:00",2.147,"2022-02-23 01:02:00",2.369,2.374,"2022-02-23 01:35:30",2.362,"2022-02-23 01:35:00",2.649,2.654,"2022-02-23 01:16:00",2.645,"2022-02-23 01:02:00",0.001043024,0,2.368,124.7,24.55,128,5.1,"2022-02-23 01:08:00",0,"2022-02-23 01:15:00",4.142,115.1,18.67,107,7.3,"2022-02-23 01:56:30",1.5,"2022-02-23 01:50:00",-0.006,0
"2022-02-23 03:00:00",15133,55.14,"2022-02-23 02:08:00",12.74,0.045,"2022-02-23 02:01:00",0,"2022-02-23 02:00:30",923,19.89,20.21,"2022-02-23 02:00:30",19.58,"2022-02-23 03:00:00",89.2,90.4,"2022-02-23 02:50:00",87.7,"2022-02-23 02:16:00",26.54,26.74,"2022-02-23 02:16:00",26.26,"2022-02-23 02:59:30",28.85,29,"2022-02-23 02:09:30",28.67,"2022-02-23 02:58:30",29.56,29.66,"2022-02-23 02:03:30",29.51,"2022-02-23 02:57:30",29.41,29.45,"2022-02-23 02:01:00",29.3,"2022-02-23 02:49:00",29.31,29.42,"2022-02-23 02:06:00",29.18,"2022-02-23 02:17:30",28.57,28.62,"2022-02-23 02:55:30",28.41,"2022-02-23 02:06:30",1.896,1.9,"2022-02-23 02:00:30",1.892,"2022-02-23 02:16:00",3.185,3.19,"2022-02-23 02:24:30",3.18,"2022-02-23 02:16:30",2.162,2.166,"2022-02-23 02:02:00",2.158,"2022-02-23 02:57:00",2.149,2.154,"2022-02-23 02:49:30",2.147,"2022-02-23 02:25:00",2.369,2.376,"2022-02-23 02:34:00",2.363,"2022-02-23 02:03:30",2.649,2.653,"2022-02-23 02:08:00",2.647,"2022-02-23 02:14:00",0.0009662279,0,1.792,125.1,34.84,206,3.9,"2022-02-23 02:35:00",0,"2022-02-23 02:23:30",3.166,118.2,25.41,129,7.1,"2022-02-23 02:46:00",0,"2022-02-23 02:02:00",-0.011,0
"2022-02-23 04:00:00",15134,55.74,"2022-02-23 03:00:30",12.71,0.047,"2022-02-23 03:05:30",0,"2022-02-23 03:00:30",924,19.65,19.81,"2022-02-23 03:57:00",19.52,"2022-02-23 03:15:00",90,90.8,"2022-02-23 03:21:00",88.6,"2022-02-23 03:59:00",26.12,26.33,"2022-02-23 03:12:30",25.83,"2022-02-23 03:58:30",28.55,28.8,"2022-02-23 03:02:00",28.36,"2022-02-23 03:52:00",29.43,29.56,"2022-02-23 03:02:00",29.35,"2022-02-23 03:28:00",29.31,29.4,"2022-02-23 03:04:00",29.25,"2022-02-23 03:11:30",29.32,29.42,"2022-02-23 03:28:30",29.18,"2022-02-23 03:42:00",28.58,28.64,"2022-02-23 03:51:30",28.53,"2022-02-23 03:01:30",1.895,1.899,"2022-02-23 03:02:00",1.89,"2022-02-23 03:22:30",3.183,3.188,"2022-02-23 03:03:30",3.177,"2022-02-23 03:42:30",2.161,2.165,"2022-02-23 03:20:00",2.157,"2022-02-23 03:06:30",2.151,2.154,"2022-02-23 03:02:30",2.148,"2022-02-23 03:12:00",2.369,2.376,"2022-02-23 03:02:00",2.363,"2022-02-23 03:03:00",2.652,2.654,"2022-02-23 03:01:30",2.65,"2022-02-23 03:00:30",0.0009449646,0,1.759,124.3,30.24,125,4.2,"2022-02-23 03:29:30",0.6,"2022-02-23 03:17:00",2.845,112.4,22.6,43,6,"2022-02-23 03:09:30",0.7,"2022-02-23 03:23:30",-0.012,0
"2022-02-23 05:00:00",15135,55.88,"2022-02-23 04:22:30",12.69,0.047,"2022-02-23 04:07:00",0,"2022-02-23 04:00:30",924,19.66,19.88,"2022-02-23 04:04:00",19.54,"2022-02-23 04:58:00",89.8,90.7,"2022-02-23 04:53:00",88.1,"2022-02-23 04:03:30",25.77,25.94,"2022-02-23 04:01:30",25.51,"2022-02-23 05:00:00",28.27,28.4,"2022-02-23 04:20:30",28.16,"2022-02-23 04:36:30",29.26,29.37,"2022-02-23 04:00:30",29.15,"2022-02-23 04:42:00",29.25,29.32,"2022-02-23 04:08:30",29.22,"2022-02-23 04:44:00",29.3,29.42,"2022-02-23 04:05:30",29.16,"2022-02-23 04:11:00",28.59,28.62,"2022-02-23 04:14:00",28.56,"2022-02-23 04:14:30",1.892,1.897,"2022-02-23 04:01:00",1.887,"2022-02-23 04:22:30",3.18,3.184,"2022-02-23 04:01:30",3.175,"2022-02-23 04:24:00",2.161,2.165,"2022-02-23 04:35:30",2.157,"2022-02-23 04:26:30",2.152,2.153,"2022-02-23 04:01:00",2.149,"2022-02-23 04:20:30",2.371,2.376,"2022-02-23 04:15:00",2.365,"2022-02-23 04:11:00",2.654,2.657,"2022-02-23 04:14:00",2.651,"2022-02-23 04:00:30",0.000864027,0,2.097,123.3,24.96,113,4.4,"2022-02-23 04:35:30",0,"2022-02-23 04:04:00",3.51,116.2,17.33,97,7,"2022-02-23 04:35:30",0.9,"2022-02-23 04:19:00",-0.009,0
"2022-02-23 06:00:00",15136,55.97,"2022-02-23 05:17:00",12.67,0.638,"2022-02-23 05:00:30",-0.001,"2022-02-23 05:31:00",924,19.4,19.64,"2022-02-23 05:08:00",19.2,"2022-02-23 05:59:30",91.1,92.4,"2022-02-23 05:50:00",89.5,"2022-02-23 05:03:30",25.43,25.62,"2022-02-23 05:06:00",25.22,"2022-02-23 05:52:30",28.04,28.2,"2022-02-23 05:05:30",27.93,"2022-02-23 05:57:00",29.14,29.17,"2022-02-23 05:05:00",29.02,"2022-02-23 06:00:00",29.24,29.29,"2022-02-23 05:18:00",29.17,"2022-02-23 05:49:00",29.3,29.45,"2022-02-23 05:21:30",29.18,"2022-02-23 05:54:00",28.59,28.62,"2022-02-23 05:53:30",28.56,"2022-02-23 05:08:00",1.89,1.896,"2022-02-23 05:01:00",1.887,"2022-02-23 05:22:00",3.176,3.182,"2022-02-23 05:28:30",3.169,"2022-02-23 05:50:30",2.158,2.162,"2022-02-23 05:00:30",2.153,"2022-02-23 05:58:00",2.15,2.152,"2022-02-23 05:03:00",2.148,"2022-02-23 05:46:30",2.371,2.378,"2022-02-23 05:27:30",2.366,"2022-02-23 05:09:30",2.654,2.657,"2022-02-23 05:38:30",2.653,"2022-02-23 05:01:00",0.1711256,0,1.319,140.6,47.55,204,3.2,"2022-02-23 05:23:30",0,"2022-02-23 05:41:00",2.334,127.5,34.3,211,7.4,"2022-02-23 05:00:30",0,"2022-02-23 05:49:00",-0.002,0
"2022-02-23 07:00:00",15137,47.71,"2022-02-23 07:00:00",12.71,12.81,"2022-02-23 06:00:30",0.029,"2022-02-23 06:01:30",925,20.32,21.81,"2022-02-23 06:59:30",19.23,"2022-02-23 06:00:30",89,92.7,"2022-02-23 06:04:30",82.9,"2022-02-23 07:00:00",25.15,25.34,"2022-02-23 06:01:30",25.04,"2022-02-23 06:47:00",27.79,27.97,"2022-02-23 06:01:00",27.69,"2022-02-23 06:53:00",28.98,29.15,"2022-02-23 06:00:30",28.92,"2022-02-23 06:59:00",29.13,29.25,"2022-02-23 06:02:30",29.04,"2022-02-23 06:39:00",29.28,29.4,"2022-02-23 06:16:00",29.13,"2022-02-23 06:14:30",28.59,28.62,"2022-02-23 06:45:30",28.59,"2022-02-23 06:01:00",1.89,1.894,"2022-02-23 06:13:00",1.887,"2022-02-23 06:01:00",3.175,3.18,"2022-02-23 06:05:30",3.167,"2022-02-23 06:53:30",2.157,2.161,"2022-02-23 06:01:00",2.153,"2022-02-23 06:05:30",2.152,2.155,"2022-02-23 06:24:30",2.148,"2022-02-23 06:01:30",2.372,2.381,"2022-02-23 06:46:00",2.365,"2022-02-23 06:05:30",2.656,2.659,"2022-02-23 06:05:30",2.654,"2022-02-23 06:03:30",2.918916,0,1.379,133.1,56.13,121,4.5,"2022-02-23 06:56:00",0,"2022-02-23 06:01:00",2.022,133.8,50.05,102,6.6,"2022-02-23 06:56:00",0,"2022-02-23 06:01:30",0.487,0.144
"2022-02-23 08:00:00",15138,40.8,"2022-02-23 08:00:00",12.92,13.04,"2022-02-23 07:00:30",0.003,"2022-02-23 07:28:30",926,22.77,24.2,"2022-02-23 07:59:00",21.81,"2022-02-23 07:01:30",78.25,82.2,"2022-02-23 07:02:30",71.88,"2022-02-23 08:00:00",25.26,25.54,"2022-02-23 07:54:00",25.08,"2022-02-23 07:11:00",27.57,27.76,"2022-02-23 07:00:30",27.36,"2022-02-23 08:00:00",28.82,28.98,"2022-02-23 07:02:00",28.72,"2022-02-23 07:43:00",29.05,29.07,"2022-02-23 07:02:00",29.04,"2022-02-23 07:00:30",29.23,29.4,"2022-02-23 07:00:30",29.08,"2022-02-23 07:35:00",28.59,28.61,"2022-02-23 07:05:00",28.59,"2022-02-23 07:00:30",1.892,1.896,"2022-02-23 07:26:30",1.888,"2022-02-23 07:01:00",3.172,3.177,"2022-02-23 07:02:00",3.165,"2022-02-23 07:45:30",2.156,2.161,"2022-02-23 07:23:00",2.151,"2022-02-23 07:19:30",2.151,2.153,"2022-02-23 07:01:30",2.148,"2022-02-23 07:54:30",2.373,2.382,"2022-02-23 07:26:30",2.366,"2022-02-23 07:48:30",2.656,2.659,"2022-02-23 07:14:00",2.653,"2022-02-23 07:01:30",8.571062,0,2.701,116.4,26.77,99,7.7,"2022-02-23 07:32:30",0,"2022-02-23 07:57:00",4.292,109.3,18.57,131,7.4,"2022-02-23 07:25:30",1,"2022-02-23 07:53:00",1.509,0.954
"2022-02-23 09:00:00",15139,36.91,"2022-02-23 09:00:00",13.3,13.59,"2022-02-23 09:00:00",0.204,"2022-02-23 08:03:00",926,25.18,26.39,"2022-02-23 08:58:30",24.03,"2022-02-23 08:05:00",66.1,73.1,"2022-02-23 08:05:30",59.32,"2022-02-23 08:57:30",26.02,26.72,"2022-02-23 08:59:30",25.47,"2022-02-23 08:00:30",27.38,27.47,"2022-02-23 08:58:00",27.33,"2022-02-23 08:15:30",28.7,28.78,"2022-02-23 08:14:00",28.54,"2022-02-23 08:57:00",29.01,29.06,"2022-02-23 08:09:00",28.84,"2022-02-23 08:59:00",29.16,29.3,"2022-02-23 08:01:00",29.03,"2022-02-23 08:37:00",28.59,28.62,"2022-02-23 08:30:00",28.59,"2022-02-23 08:00:30",1.897,1.904,"2022-02-23 08:53:30",1.892,"2022-02-23 08:00:30",3.17,3.177,"2022-02-23 08:06:00",3.163,"2022-02-23 08:41:00",2.153,2.156,"2022-02-23 08:45:00",2.148,"2022-02-23 08:49:30",2.147,2.149,"2022-02-23 08:01:00",2.144,"2022-02-23 08:50:30",2.37,2.378,"2022-02-23 08:03:00",2.363,"2022-02-23 08:45:00",2.653,2.657,"2022-02-23 08:01:30",2.65,"2022-02-23 08:42:00",14.33756,0,2.533,105.1,26.78,97,5.6,"2022-02-23 08:42:30",0.4,"2022-02-23 08:25:30",3.823,105.1,18.24,87,6.8,"2022-02-23 08:03:00",1.1,"2022-02-23 08:03:30",2.683,1.864
"2022-02-23 10:00:00",15140,35.06,"2022-02-23 09:57:00",13.4,17.35,"2022-02-23 09:00:30",0.135,"2022-02-23 09:52:30",926,27.34,28.49,"2022-02-23 10:00:00",26.21,"2022-02-23 09:02:00",52.98,61.33,"2022-02-23 09:00:30",46.74,"2022-02-23 09:50:30",27.63,28.65,"2022-02-23 09:59:00",26.66,"2022-02-23 09:02:00",27.37,27.47,"2022-02-23 10:00:00",27.33,"2022-02-23 09:05:00",28.55,28.61,"2022-02-23 09:08:00",28.49,"2022-02-23 09:55:30",28.87,29.02,"2022-02-23 09:01:30",28.84,"2022-02-23 09:07:00",29.14,29.25,"2022-02-23 09:08:30",29.06,"2022-02-23 09:15:30",28.59,28.62,"2022-02-23 09:17:00",28.59,"2022-02-23 09:00:30",1.908,1.914,"2022-02-23 09:40:30",1.9,"2022-02-23 09:09:30",3.167,3.171,"2022-02-23 09:50:00",3.163,"2022-02-23 09:10:00",2.15,2.155,"2022-02-23 09:02:00",2.146,"2022-02-23 09:59:30",2.146,2.15,"2022-02-23 09:02:00",2.142,"2022-02-23 09:20:00",2.362,2.368,"2022-02-23 09:01:30",2.355,"2022-02-23 09:53:00",2.647,2.653,"2022-02-23 09:02:30",2.642,"2022-02-23 09:51:00",18.82475,0,2.072,92.1,41.76,97,5.3,"2022-02-23 09:07:30",0,"2022-02-23 09:39:00",3.083,94.6,31.54,128,6.1,"2022-02-23 09:21:00",0.3,"2022-02-23 09:49:00",3.721,2.677
"2022-02-23 11:00:00",15141,34.96,"2022-02-23 10:20:00",13.4,18.18,"2022-02-23 10:56:00",0.144,"2022-02-23 10:53:00",925,29.81,30.93,"2022-02-23 10:41:00",28.44,"2022-02-23 10:00:30",44.58,51.18,"2022-02-23 10:00:30",41.29,"2022-02-23 10:55:30",29.88,31.16,"2022-02-23 11:00:00",28.63,"2022-02-23 10:00:30",27.61,27.82,"2022-02-23 10:56:30",27.35,"2022-02-23 10:04:30",28.47,28.58,"2022-02-23 10:00:30",28.33,"2022-02-23 10:53:00",28.82,28.88,"2022-02-23 10:16:00",28.71,"2022-02-23 10:52:00",29.13,29.24,"2022-02-23 10:52:30",29.01,"2022-02-23 10:18:30",28.59,28.64,"2022-02-23 10:05:00",28.59,"2022-02-23 10:01:00",1.918,1.923,"2022-02-23 10:59:00",1.913,"2022-02-23 10:00:30",3.165,3.171,"2022-02-23 10:03:30",3.158,"2022-02-23 10:51:00",2.147,2.151,"2022-02-23 10:15:00",2.143,"2022-02-23 10:16:00",2.141,2.144,"2022-02-23 10:01:00",2.138,"2022-02-23 10:54:00",2.355,2.36,"2022-02-23 10:02:00",2.348,"2022-02-23 10:52:30",2.64,2.647,"2022-02-23 10:04:00",2.638,"2022-02-23 10:37:00",20.70768,0,1.777,137,52.8,97,4.2,"2022-02-23 10:28:30",0,"2022-02-23 10:03:00",2.618,134.4,43.73,125,5.7,"2022-02-23 10:09:00",0,"2022-02-23 10:46:30",4.287,3.284
"2022-02-23 12:00:00",15142,35.68,"2022-02-23 11:50:30",13.14,18.96,"2022-02-23 11:00:30",0.001,"2022-02-23 11:35:30",924,30.89,32.27,"2022-02-23 11:58:00",29.07,"2022-02-23 11:06:00",39.14,45.58,"2022-02-23 11:07:00",35.07,"2022-02-23 11:59:30",32.45,34.02,"2022-02-23 12:00:00",31.22,"2022-02-23 11:01:00",28.06,28.38,"2022-02-23 11:56:30",27.74,"2022-02-23 11:00:30",28.42,28.53,"2022-02-23 11:42:30",28.33,"2022-02-23 11:05:30",28.69,28.84,"2022-02-23 11:14:30",28.63,"2022-02-23 11:24:30",29.1,29.24,"2022-02-23 11:14:30",28.97,"2022-02-23 11:41:30",28.59,28.62,"2022-02-23 11:04:00",28.55,"2022-02-23 11:57:00",1.926,1.934,"2022-02-23 11:57:00",1.918,"2022-02-23 11:05:00",3.166,3.173,"2022-02-23 11:09:30",3.159,"2022-02-23 11:33:00",2.146,2.15,"2022-02-23 11:16:00",2.141,"2022-02-23 11:48:30",2.14,2.144,"2022-02-23 11:03:30",2.135,"2022-02-23 11:49:30",2.35,2.357,"2022-02-23 11:02:00",2.343,"2022-02-23 11:47:00",2.635,2.641,"2022-02-23 11:08:00",2.63,"2022-02-23 11:50:00",25.01785,0,1.772,120.1,71.53,122,4.2,"2022-02-23 11:35:00",0,"2022-02-23 11:02:30",2.582,112.3,63.78,185,5.1,"2022-02-23 11:45:30",0,"2022-02-23 11:15:00",5.256,3.648
"2022-02-23 13:00:00",15143,36.18,"2022-02-23 12:00:30",13.37,18.48,"2022-02-23 12:10:30",0.119,"2022-02-23 12:45:30",923,31.81,32.81,"2022-02-23 12:11:00",31,"2022-02-23 12:45:30",35.68,37.83,"2022-02-23 12:47:00",33.03,"2022-02-23 12:13:30",35.4,36.09,"2022-02-23 12:58:30",34.09,"2022-02-23 12:00:30",28.76,29.21,"2022-02-23 12:58:30",28.36,"2022-02-23 12:00:30",28.54,28.62,"2022-02-23 12:44:30",28.44,"2022-02-23 12:02:30",28.64,28.68,"2022-02-23 12:27:00",28.63,"2022-02-23 12:00:30",29.03,29.16,"2022-02-23 12:15:30",28.85,"2022-02-23 12:53:30",28.59,28.66,"2022-02-23 12:38:00",28.53,"2022-02-23 12:30:30",1.932,1.937,"2022-02-23 12:40:00",1.927,"2022-02-23 12:01:00",3.167,3.175,"2022-02-23 12:54:30",3.163,"2022-02-23 12:13:00",2.141,2.143,"2022-02-23 12:00:30",2.138,"2022-02-23 12:16:00",2.137,2.139,"2022-02-23 12:01:00",2.133,"2022-02-23 12:42:30",2.345,2.352,"2022-02-23 12:31:30",2.34,"2022-02-23 12:11:30",2.629,2.633,"2022-02-23 12:01:30",2.625,"2022-02-23 12:30:30",15.59447,0,1.73,165.2,57.3,193,4,"2022-02-23 12:22:00",0,"2022-02-23 12:05:00",2.985,163,49.28,177,7.3,"2022-02-23 12:29:30",0.4,"2022-02-23 12:14:30",3.324,3.724
"2022-02-23 14:00:00",15144,37.5,"2022-02-23 14:00:00",13.37,18.38,"2022-02-23 13:58:00",0.111,"2022-02-23 13:48:30",923,32.32,33.91,"2022-02-23 13:46:30",30.65,"2022-02-23 13:17:30",33.13,38.3,"2022-02-23 13:02:00",28.85,"2022-02-23 13:57:30",36.23,36.59,"2022-02-23 13:56:00",36.06,"2022-02-23 13:00:30",29.65,30.02,"2022-02-23 13:52:00",29.19,"2022-02-23 13:00:30",28.72,28.87,"2022-02-23 13:57:30",28.54,"2022-02-23 13:03:30",28.64,28.67,"2022-02-23 13:36:30",28.63,"2022-02-23 13:00:30",28.97,29.12,"2022-02-23 13:19:30",28.82,"2022-02-23 13:36:00",28.57,28.61,"2022-02-23 13:02:30",28.48,"2022-02-23 13:33:00",1.93,1.934,"2022-02-23 13:00:30",1.925,"2022-02-23 13:54:30",3.171,3.177,"2022-02-23 13:18:30",3.163,"2022-02-23 13:31:00",2.141,2.145,"2022-02-23 13:09:30",2.136,"2022-02-23 13:20:30",2.133,2.135,"2022-02-23 13:01:30",2.13,"2022-02-23 13:44:30",2.342,2.349,"2022-02-23 13:15:30",2.335,"2022-02-23 13:39:30",2.625,2.628,"2022-02-23 13:03:00",2.621,"2022-02-23 13:30:30",16.55162,0,1.804,164.8,56.71,140,5,"2022-02-23 13:17:00",0,"2022-02-23 13:09:30",2.974,161.1,49.8,178,11.6,"2022-02-23 13:32:00",0,"2022-02-23 13:14:30",3.546,3.512
"2022-02-23 15:00:00",15145,37.44,"2022-02-23 14:01:30",13.37,18.53,"2022-02-23 14:58:30",0.105,"2022-02-23 14:56:00",922,32.96,33.91,"2022-02-23 14:31:30",32.1,"2022-02-23 14:18:00",29.31,31.8,"2022-02-23 14:17:00",26.89,"2022-02-23 14:51:00",36.95,37,"2022-02-23 14:13:00",36.59,"2022-02-23 14:00:30",30.39,30.64,"2022-02-23 14:46:00",30.02,"2022-02-23 14:00:30",29.02,29.17,"2022-02-23 14:51:00",28.79,"2022-02-23 14:01:00",28.65,28.73,"2022-02-23 14:52:30",28.63,"2022-02-23 14:01:30",28.93,29.06,"2022-02-23 14:04:30",28.78,"2022-02-23 14:12:00",28.55,28.62,"2022-02-23 14:03:00",28.46,"2022-02-23 14:43:30",1.928,1.931,"2022-02-23 14:00:30",1.922,"2022-02-23 14:57:30",3.175,3.179,"2022-02-23 14:06:30",3.169,"2022-02-23 14:25:30",2.141,2.145,"2022-02-23 14:33:30",2.137,"2022-02-23 14:07:00",2.133,2.134,"2022-02-23 14:09:30",2.129,"2022-02-23 14:48:30",2.339,2.344,"2022-02-23 14:31:30",2.333,"2022-02-23 14:24:30",2.622,2.627,"2022-02-23 14:01:00",2.618,"2022-02-23 14:30:30",11.86956,0,1.569,159.9,58.81,43,4.2,"2022-02-23 14:02:30",0,"2022-02-23 14:12:30",2.483,164.5,48.13,136,6.4,"2022-02-23 14:04:00",0,"2022-02-23 14:27:00",2.575,3.032
"2022-02-23 16:00:00",15146,37.85,"2022-02-23 15:08:00",13.36,18.4,"2022-02-23 15:43:30",0.108,"2022-02-23 15:18:00",922,32.18,33.2,"2022-02-23 16:00:00",31.34,"2022-02-23 15:15:30",29.37,31.12,"2022-02-23 15:16:00",27.46,"2022-02-23 16:00:00",36.67,37.02,"2022-02-23 15:00:30",36.06,"2022-02-23 16:00:00",31,31.26,"2022-02-23 15:50:30",30.64,"2022-02-23 15:00:30",29.3,29.56,"2022-02-23 16:00:00",29.15,"2022-02-23 15:00:30",28.79,28.88,"2022-02-23 15:34:30",28.63,"2022-02-23 15:00:30",28.93,29.03,"2022-02-23 15:49:30",28.8,"2022-02-23 15:26:00",28.51,28.61,"2022-02-23 15:51:00",28.41,"2022-02-23 15:19:30",1.914,1.926,"2022-02-23 15:01:30",1.904,"2022-02-23 15:59:00",3.177,3.18,"2022-02-23 15:05:30",3.173,"2022-02-23 15:04:00",2.144,2.147,"2022-02-23 15:16:30",2.14,"2022-02-23 15:25:30",2.129,2.133,"2022-02-23 15:01:30",2.127,"2022-02-23 15:20:00",2.336,2.341,"2022-02-23 15:19:00",2.33,"2022-02-23 15:21:30",2.621,2.627,"2022-02-23 15:12:00",2.618,"2022-02-23 15:16:30",7.280136,0,1.418,123.5,51.48,141,3.8,"2022-02-23 15:06:30",0,"2022-02-23 15:34:30",2.195,117.2,47.08,79,5.2,"2022-02-23 15:50:30",0,"2022-02-23 15:34:00",1.565,2.312
"2022-02-23 17:00:00",15147,37.51,"2022-02-23 16:46:30",13.36,16.71,"2022-02-23 17:00:00",0.104,"2022-02-23 16:18:00",922,32.58,33.18,"2022-02-23 16:01:00",32.14,"2022-02-23 16:24:00",28.97,29.95,"2022-02-23 16:24:00",27.87,"2022-02-23 16:13:00",35.52,36.14,"2022-02-23 16:00:30",34.97,"2022-02-23 16:57:00",31.4,31.49,"2022-02-23 16:56:30",31.24,"2022-02-23 16:05:00",29.64,29.79,"2022-02-23 16:56:30",29.53,"2022-02-23 16:01:00",28.9,29.04,"2022-02-23 16:52:00",28.84,"2022-02-23 16:00:30",28.94,29.06,"2022-02-23 16:24:00",28.85,"2022-02-23 16:27:00",28.48,28.56,"2022-02-23 16:05:00",28.38,"2022-02-23 16:10:30",1.901,1.909,"2022-02-23 16:03:30",1.896,"2022-02-23 16:49:30",3.178,3.184,"2022-02-23 16:58:30",3.173,"2022-02-23 16:13:30",2.144,2.148,"2022-02-23 16:27:00",2.14,"2022-02-23 16:01:30",2.128,2.13,"2022-02-23 16:09:30",2.123,"2022-02-23 16:39:00",2.336,2.341,"2022-02-23 16:03:30",2.332,"2022-02-23 16:02:00",2.62,2.624,"2022-02-23 16:18:00",2.615,"2022-02-23 16:48:00",6.804664,0,1.196,92.4,54.72,186,3.5,"2022-02-23 16:04:30",0,"2022-02-23 16:40:30",1.671,94.8,46.19,138,5.1,"2022-02-23 16:04:30",0,"2022-02-23 16:31:30",1.468,1.422
"2022-02-23 18:00:00",15148,37.64,"2022-02-23 17:00:30",12.95,12.35,"2022-02-23 18:00:00",0,"2022-02-23 17:56:30",922,30.58,32.16,"2022-02-23 17:00:30",29.21,"2022-02-23 18:00:00",34.33,38.07,"2022-02-23 17:59:30",29.76,"2022-02-23 17:00:30",34.34,34.97,"2022-02-23 17:00:30",33.65,"2022-02-23 17:59:00",31.49,31.59,"2022-02-23 17:48:30",31.43,"2022-02-23 17:04:00",29.92,29.99,"2022-02-23 17:56:00",29.74,"2022-02-23 17:01:00",29.04,29.09,"2022-02-23 17:45:30",28.96,"2022-02-23 17:07:00",28.99,29.16,"2022-02-23 17:46:30",28.85,"2022-02-23 17:25:00",28.48,28.56,"2022-02-23 17:50:00",28.4,"2022-02-23 17:03:30",1.893,1.899,"2022-02-23 17:06:30",1.886,"2022-02-23 17:48:30",3.182,3.186,"2022-02-23 17:24:00",3.177,"2022-02-23 17:39:00",2.146,2.15,"2022-02-23 17:47:30",2.142,"2022-02-23 17:26:00",2.129,2.132,"2022-02-23 17:50:30",2.124,"2022-02-23 17:04:30",2.337,2.344,"2022-02-23 17:39:00",2.332,"2022-02-23 17:23:00",2.62,2.625,"2022-02-23 17:24:30",2.615,"2022-02-23 17:54:00",0.6424184,0,1.051,147.1,27.7,151,2.8,"2022-02-23 17:18:30",0,"2022-02-23 17:15:00",2.191,140.8,14.04,128,4.2,"2022-02-23 17:09:00",0.7,"2022-02-23 17:35:30",0.113,0.488
"2022-02-23 19:00:00",15149,44.88,"2022-02-23 18:00:30",12.86,0.052,"2022-02-23 18:58:30",0,"2022-02-23 18:00:30",922,28.05,29.17,"2022-02-23 18:00:30",27.2,"2022-02-23 18:47:30",41.28,43.84,"2022-02-23 18:47:00",38.31,"2022-02-23 18:05:00",32.94,33.69,"2022-02-23 18:00:30",32.17,"2022-02-23 18:58:30",31.47,31.59,"2022-02-23 18:05:00",31.37,"2022-02-23 18:43:30",30.12,30.19,"2022-02-23 18:57:30",29.96,"2022-02-23 18:00:30",29.19,29.27,"2022-02-23 18:59:30",29.04,"2022-02-23 18:00:30",29.09,29.21,"2022-02-23 18:52:30",28.9,"2022-02-23 18:06:00",28.49,28.59,"2022-02-23 18:19:30",28.38,"2022-02-23 18:24:00",1.884,1.89,"2022-02-23 18:02:00",1.877,"2022-02-23 18:47:30",3.183,3.186,"2022-02-23 18:20:00",3.179,"2022-02-23 18:55:30",2.149,2.153,"2022-02-23 18:09:00",2.146,"2022-02-23 18:05:00",2.13,2.133,"2022-02-23 18:16:00",2.127,"2022-02-23 18:13:30",2.337,2.343,"2022-02-23 18:09:00",2.332,"2022-02-23 18:05:00",2.621,2.624,"2022-02-23 18:12:30",2.616,"2022-02-23 18:12:00",0.004651058,0,0.963,138.5,34.55,178,2.6,"2022-02-23 18:49:00",0,"2022-02-23 18:34:00",2.267,130,16.9,134,5.5,"2022-02-23 18:52:30",0.9,"2022-02-23 18:38:00",0.003,0.012
"2022-02-23 20:00:00",15150,47.65,"2022-02-23 19:20:00",12.79,0.047,"2022-02-23 19:57:00",0,"2022-02-23 19:00:30",924,26.44,27.64,"2022-02-23 19:10:30",24.88,"2022-02-23 20:00:00",59.67,68.43,"2022-02-23 19:58:00",43.84,"2022-02-23 19:00:30",31.79,32.24,"2022-02-23 19:01:00",31.37,"2022-02-23 19:56:30",31.35,31.46,"2022-02-23 19:02:30",31.23,"2022-02-23 19:59:00",30.27,30.37,"2022-02-23 19:32:00",30.15,"2022-02-23 19:03:00",29.32,29.45,"2022-02-23 19:37:00",29.25,"2022-02-23 19:00:30",29.14,29.24,"2022-02-23 19:16:00",29.04,"2022-02-23 19:57:00",28.53,28.59,"2022-02-23 19:14:00",28.43,"2022-02-23 19:52:00",1.874,1.879,"2022-02-23 19:21:30",1.868,"2022-02-23 19:45:00",3.18,3.186,"2022-02-23 19:26:30",3.175,"2022-02-23 19:13:00",2.15,2.153,"2022-02-23 19:05:00",2.146,"2022-02-23 19:19:30",2.131,2.134,"2022-02-23 19:28:00",2.128,"2022-02-23 19:31:30",2.338,2.344,"2022-02-23 19:43:00",2.332,"2022-02-23 19:00:30",2.621,2.624,"2022-02-23 19:07:30",2.618,"2022-02-23 19:01:30",0.0008330925,0,2.554,137.3,27.67,106,6.3,"2022-02-23 19:41:30",0.5,"2022-02-23 19:04:00",4.8,134.6,15.64,96,9.5,"2022-02-23 19:27:30",0.9,"2022-02-23 19:17:30",0.033,0
"2022-02-23 21:00:00",15151,49.01,"2022-02-23 20:00:30",12.81,0.046,"2022-02-23 20:37:00",0,"2022-02-23 20:00:30",925,24.36,24.82,"2022-02-23 20:00:30",23.8,"2022-02-23 21:00:00",68.55,71.52,"2022-02-23 20:59:30",66.4,"2022-02-23 20:16:30",30.91,31.42,"2022-02-23 20:01:00",30.46,"2022-02-23 20:58:30",31.09,31.26,"2022-02-23 20:01:00",30.93,"2022-02-23 20:59:30",30.36,30.37,"2022-02-23 20:00:30",30.31,"2022-02-23 20:02:00",29.45,29.48,"2022-02-23 20:50:30",29.4,"2022-02-23 20:01:00",29.19,29.35,"2022-02-23 21:00:00",29.06,"2022-02-23 20:10:30",28.57,28.62,"2022-02-23 20:06:30",28.51,"2022-02-23 20:18:30",1.867,1.873,"2022-02-23 20:04:30",1.861,"2022-02-23 20:54:30",3.179,3.184,"2022-02-23 20:04:00",3.175,"2022-02-23 20:53:00",2.151,2.153,"2022-02-23 20:46:30",2.148,"2022-02-23 20:00:30",2.132,2.134,"2022-02-23 20:47:00",2.129,"2022-02-23 20:00:30",2.341,2.346,"2022-02-23 20:38:00",2.337,"2022-02-23 20:01:00",2.621,2.625,"2022-02-23 20:42:00",2.616,"2022-02-23 20:03:00",0.001141529,0,2.8,111,20.57,116,5.6,"2022-02-23 20:36:30",0.9,"2022-02-23 20:52:30",4.833,107.6,14.83,127,7.9,"2022-02-23 20:33:00",0.9,"2022-02-23 20:40:30",0.023,0
"2022-02-23 22:00:00",15152,50.48,"2022-02-23 21:00:30",12.79,0.045,"2022-02-23 21:49:00",0,"2022-02-23 21:00:30",925,23.28,23.78,"2022-02-23 21:00:30",22.82,"2022-02-23 22:00:00",74.64,77.57,"2022-02-23 21:59:00",70.93,"2022-02-23 21:04:00",30.09,30.48,"2022-02-23 21:00:30",29.64,"2022-02-23 21:59:00",30.79,31.03,"2022-02-23 21:01:00",30.64,"2022-02-23 21:44:00",30.37,30.39,"2022-02-23 21:15:00",30.31,"2022-02-23 21:05:30",29.49,29.63,"2022-02-23 21:53:30",29.45,"2022-02-23 21:00:30",29.29,29.42,"2022-02-23 21:30:00",29.14,"2022-02-23 21:12:00",28.59,28.62,"2022-02-23 21:16:30",28.5,"2022-02-23 21:22:00",1.862,1.868,"2022-02-23 21:01:30",1.857,"2022-02-23 21:54:00",3.178,3.184,"2022-02-23 21:36:00",3.175,"2022-02-23 21:01:30",2.151,2.152,"2022-02-23 21:01:00",2.15,"2022-02-23 21:01:30",2.134,2.138,"2022-02-23 21:58:00",2.13,"2022-02-23 22:00:00",2.341,2.348,"2022-02-23 21:00:30",2.335,"2022-02-23 21:09:30",2.623,2.627,"2022-02-23 21:37:00",2.619,"2022-02-23 21:07:00",0.001356773,0,2.6,114.7,22.04,117,5.3,"2022-02-23 21:15:00",0.3,"2022-02-23 21:50:00",4.669,109.7,15.47,79,8.8,"2022-02-23 21:48:30",0.9,"2022-02-23 21:07:00",0.012,0
"2022-02-23 23:00:00",15153,51.66,"2022-02-23 22:00:30",12.78,0.044,"2022-02-23 22:55:30",0,"2022-02-23 22:00:30",924,22.43,22.83,"2022-02-23 22:00:30",21.97,"2022-02-23 22:59:00",79.76,82.2,"2022-02-23 22:54:00",76.92,"2022-02-23 22:01:00",29.32,29.67,"2022-02-23 22:02:30",29.01,"2022-02-23 22:58:30",30.52,30.64,"2022-02-23 22:00:30",30.38,"2022-02-23 22:55:00",30.35,30.37,"2022-02-23 22:00:30",30.24,"2022-02-23 22:35:30",29.62,29.67,"2022-02-23 22:24:00",29.48,"2022-02-23 22:03:00",29.37,29.45,"2022-02-23 22:22:30",29.26,"2022-02-23 22:07:30",28.59,28.62,"2022-02-23 22:06:30",28.53,"2022-02-23 22:00:30",1.859,1.863,"2022-02-23 22:13:30",1.855,"2022-02-23 22:58:30",3.175,3.18,"2022-02-23 22:18:30",3.171,"2022-02-23 22:14:30",2.151,2.156,"2022-02-23 22:17:30",2.148,"2022-02-23 22:45:00",2.133,2.137,"2022-02-23 22:04:30",2.13,"2022-02-23 22:05:00",2.342,2.348,"2022-02-23 22:49:30",2.337,"2022-02-23 22:00:30",2.625,2.627,"2022-02-23 22:00:30",2.621,"2022-02-23 22:08:00",0.001277339,0,2.922,114.9,23.21,85,6.3,"2022-02-23 22:53:30",0.9,"2022-02-23 22:06:00",4.804,106.6,13.91,91,8.4,"2022-02-23 22:00:30",1.8,"2022-02-23 22:49:30",0.008,0
"2022-02-24 00:00:00",15154,52.68,"2022-02-23 23:01:00",12.76,0.044,"2022-02-23 23:37:00",0,"2022-02-23 23:00:30",924,21.75,22,"2022-02-23 23:07:30",21.48,"2022-02-23 23:59:30",82.2,83.3,"2022-02-23 23:42:30",81,"2022-02-23 23:03:30",28.61,29,"2022-02-23 23:02:00",28.22,"2022-02-23 23:59:30",30.19,30.41,"2022-02-23 23:03:00",30.02,"2022-02-23 23:51:00",30.22,30.37,"2022-02-23 23:13:00",30.15,"2022-02-23 23:32:30",29.65,29.67,"2022-02-23 23:33:30",29.58,"2022-02-23 23:09:00",29.34,29.46,"2022-02-23 23:59:00",29.2,"2022-02-23 23:44:30",28.59,28.66,"2022-02-23 23:56:30",28.58,"2022-02-23 23:09:30",1.856,1.86,"2022-02-23 23:21:30",1.852,"2022-02-23 23:51:00",3.174,3.179,"2022-02-23 23:03:30",3.169,"2022-02-23 23:36:00",2.152,2.157,"2022-02-23 23:36:30",2.148,"2022-02-23 23:34:30",2.134,2.137,"2022-02-23 23:57:00",2.132,"2022-02-23 23:02:30",2.347,2.355,"2022-02-24 00:00:00",2.341,"2022-02-23 23:01:30",2.627,2.63,"2022-02-23 23:56:30",2.624,"2022-02-23 23:02:30",0.001213524,0,2.792,105.6,27.01,119,6.3,"2022-02-23 23:07:30",0.6,"2022-02-23 23:43:00",4.618,102.5,18.85,97,8.8,"2022-02-23 23:57:30",0.5,"2022-02-23 23:23:00",0.004,0
"2022-02-24 01:00:00",15155,53.62,"2022-02-24 00:00:30",12.75,0.044,"2022-02-24 00:50:00",0,"2022-02-24 00:00:30",924,21.22,21.48,"2022-02-24 00:00:30",21.02,"2022-02-24 00:44:30",82,83.3,"2022-02-24 00:50:00",80.7,"2022-02-24 00:19:00",28.01,28.25,"2022-02-24 00:00:30",27.64,"2022-02-24 01:00:00",29.89,30.02,"2022-02-24 00:00:30",29.79,"2022-02-24 00:49:30",30.16,30.19,"2022-02-24 00:03:00",30.07,"2022-02-24 00:52:30",29.66,29.68,"2022-02-24 00:09:00",29.63,"2022-02-24 00:57:00",29.39,29.58,"2022-02-24 00:48:30",29.26,"2022-02-24 00:02:30",28.61,28.71,"2022-02-24 00:14:00",28.59,"2022-02-24 00:00:30",1.853,1.856,"2022-02-24 00:00:30",1.849,"2022-02-24 00:52:00",3.171,3.177,"2022-02-24 00:24:00",3.167,"2022-02-24 00:17:30",2.151,2.155,"2022-02-24 00:54:00",2.148,"2022-02-24 00:33:30",2.135,2.137,"2022-02-24 00:36:30",2.133,"2022-02-24 00:25:00",2.349,2.354,"2022-02-24 00:07:30",2.344,"2022-02-24 00:29:30",2.629,2.631,"2022-02-24 00:24:30",2.625,"2022-02-24 00:05:30",0.001053325,0,2.913,109.7,23.07,107,7.5,"2022-02-24 00:08:30",0.7,"2022-02-24 00:22:00",4.917,102.7,14.4,111,8.3,"2022-02-24 00:19:00",1.2,"2022-02-24 00:56:00",0.005,0
"2022-02-24 02:00:00",15156,54.04,"2022-02-24 02:00:00",12.74,0.044,"2022-02-24 01:41:30",0,"2022-02-24 01:00:30",923,21.11,21.28,"2022-02-24 01:54:30",20.95,"2022-02-24 01:03:30",78.25,80.7,"2022-02-24 01:00:30",76.19,"2022-02-24 01:47:30",27.46,27.75,"2022-02-24 01:00:30",27.21,"2022-02-24 01:55:30",29.58,29.81,"2022-02-24 01:02:00",29.4,"2022-02-24 01:49:30",30,30.17,"2022-02-24 01:03:00",29.93,"2022-02-24 01:54:00",29.65,29.67,"2022-02-24 01:24:30",29.63,"2022-02-24 01:01:00",29.49,29.61,"2022-02-24 01:46:00",29.32,"2022-02-24 01:09:00",28.65,28.76,"2022-02-24 01:31:00",28.59,"2022-02-24 01:03:30",1.85,1.854,"2022-02-24 01:01:00",1.843,"2022-02-24 01:45:00",3.169,3.175,"2022-02-24 01:39:30",3.163,"2022-02-24 01:44:30",2.152,2.155,"2022-02-24 01:01:00",2.148,"2022-02-24 01:19:30",2.135,2.137,"2022-02-24 01:10:00",2.134,"2022-02-24 01:01:00",2.348,2.354,"2022-02-24 01:06:30",2.341,"2022-02-24 01:07:00",2.63,2.633,"2022-02-24 01:03:00",2.625,"2022-02-24 01:09:30",0.0009379239,0,2.302,112.8,24.38,103,5.2,"2022-02-24 01:47:30",0.6,"2022-02-24 01:44:30",4.136,105.7,16.26,91,7.7,"2022-02-24 01:25:30",1,"2022-02-24 01:16:00",0.003,0
"2022-02-24 03:00:00",15157,53.43,"2022-02-24 02:38:30",12.72,0.045,"2022-02-24 02:15:30",0,"2022-02-24 02:00:30",923,21.06,21.34,"2022-02-24 02:11:00",20.73,"2022-02-24 02:58:00",80.4,83.5,"2022-02-24 02:50:00",76,"2022-02-24 02:01:00",27.01,27.31,"2022-02-24 02:03:00",26.8,"2022-02-24 02:54:30",29.28,29.4,"2022-02-24 02:00:30",29.09,"2022-02-24 02:59:00",29.93,29.98,"2022-02-24 02:16:00",29.79,"2022-02-24 02:54:00",29.65,29.69,"2022-02-24 02:27:30",29.6,"2022-02-24 02:22:30",29.52,29.61,"2022-02-24 02:47:00",29.36,"2022-02-24 02:32:00",28.71,28.79,"2022-02-24 02:42:30",28.59,"2022-02-24 02:12:00",1.846,1.85,"2022-02-24 02:06:30",1.841,"2022-02-24 02:30:00",3.166,3.173,"2022-02-24 02:59:00",3.161,"2022-02-24 02:59:30",2.15,2.153,"2022-02-24 02:18:00",2.147,"2022-02-24 02:30:30",2.136,2.138,"2022-02-24 02:09:00",2.134,"2022-02-24 02:04:30",2.348,2.354,"2022-02-24 02:21:30",2.343,"2022-02-24 02:03:30",2.629,2.633,"2022-02-24 02:11:30",2.625,"2022-02-24 02:01:00",0.0006938774,0,2.272,119.4,29.38,106,5.6,"2022-02-24 02:57:00",0.9,"2022-02-24 02:19:30",3.697,107.2,18.76,109,6.9,"2022-02-24 02:18:30",1,"2022-02-24 02:17:30",0.001,0
"2022-02-24 04:00:00",15158,53.57,"2022-02-24 03:00:30",12.7,0.044,"2022-02-24 03:14:00",0,"2022-02-24 03:00:30",923,20.78,20.93,"2022-02-24 03:15:30",20.47,"2022-02-24 03:59:30",82,84.1,"2022-02-24 04:00:00",80.1,"2022-02-24 03:16:00",26.67,26.92,"2022-02-24 03:00:30",26.45,"2022-02-24 03:59:30",28.98,29.17,"2022-02-24 03:02:00",28.78,"2022-02-24 03:53:30",29.76,29.89,"2022-02-24 03:00:30",29.66,"2022-02-24 03:56:00",29.63,29.66,"2022-02-24 03:00:30",29.53,"2022-02-24 03:47:30",29.54,29.66,"2022-02-24 03:37:30",29.4,"2022-02-24 03:26:30",28.77,28.81,"2022-02-24 03:01:00",28.69,"2022-02-24 03:12:00",1.844,1.849,"2022-02-24 03:12:30",1.84,"2022-02-24 03:42:00",3.165,3.169,"2022-02-24 03:04:00",3.158,"2022-02-24 03:41:30",2.149,2.152,"2022-02-24 03:02:00",2.146,"2022-02-24 03:44:30",2.135,2.139,"2022-02-24 03:42:30",2.133,"2022-02-24 03:09:30",2.348,2.355,"2022-02-24 03:09:30",2.343,"2022-02-24 03:04:00",2.63,2.633,"2022-02-24 03:03:00",2.627,"2022-02-24 03:16:30",0.0007949767,0,2.486,117,23.44,135,5.4,"2022-02-24 03:19:30",0.8,"2022-02-24 03:54:30",4.12,113.2,16.51,140,7.3,"2022-02-24 03:08:00",1,"2022-02-24 03:33:00",0.001,0
"2022-02-24 05:00:00",15159,53.89,"2022-02-24 04:00:30",12.68,0.046,"2022-02-24 04:14:30",0,"2022-02-24 04:00:30",924,19.99,20.37,"2022-02-24 04:00:30",19.78,"2022-02-24 05:00:00",86.3,87.4,"2022-02-24 04:54:00",83.5,"2022-02-24 04:00:30",26.34,26.54,"2022-02-24 04:03:30",26.1,"2022-02-24 04:59:00",28.71,28.83,"2022-02-24 04:02:00",28.57,"2022-02-24 04:45:30",29.59,29.73,"2022-02-24 04:04:00",29.53,"2022-02-24 04:53:00",29.53,29.66,"2022-02-24 04:07:00",29.45,"2022-02-24 04:27:00",29.53,29.62,"2022-02-24 04:15:30",29.42,"2022-02-24 04:10:00",28.78,28.81,"2022-02-24 04:01:00",28.71,"2022-02-24 04:09:30",1.842,1.846,"2022-02-24 04:00:30",1.838,"2022-02-24 04:15:00",3.163,3.167,"2022-02-24 04:39:30",3.158,"2022-02-24 04:27:30",2.148,2.152,"2022-02-24 04:16:00",2.146,"2022-02-24 04:08:00",2.138,2.14,"2022-02-24 04:18:30",2.133,"2022-02-24 04:08:30",2.349,2.355,"2022-02-24 04:13:00",2.344,"2022-02-24 04:04:00",2.631,2.636,"2022-02-24 04:15:30",2.628,"2022-02-24 04:02:30",0.001081147,0,1.907,134,21.95,126,3.8,"2022-02-24 04:07:30",0.3,"2022-02-24 04:33:00",3.496,126.9,14.71,129,6.1,"2022-02-24 04:48:00",0,"2022-02-24 04:25:30",-0.008,0
"2022-02-24 06:00:00",15160,55.03,"2022-02-24 06:00:00",12.66,0.524,"2022-02-24 05:00:30",-0.001,"2022-02-24 05:31:00",924,20.11,20.35,"2022-02-24 05:55:00",19.92,"2022-02-24 05:03:00",87.6,89.4,"2022-02-24 05:51:30",85.6,"2022-02-24 05:18:00",25.97,26.21,"2022-02-24 05:00:30",25.79,"2022-02-24 05:57:30",28.47,28.6,"2022-02-24 05:04:30",28.36,"2022-02-24 05:32:00",29.48,29.58,"2022-02-24 05:00:30",29.35,"2022-02-24 05:45:00",29.45,29.5,"2022-02-24 05:06:00",29.43,"2022-02-24 05:24:00",29.51,29.63,"2022-02-24 05:24:30",29.42,"2022-02-24 05:14:30",28.79,28.81,"2022-02-24 05:00:30",28.73,"2022-02-24 05:15:00",1.841,1.846,"2022-02-24 05:03:30",1.837,"2022-02-24 05:52:30",3.16,3.163,"2022-02-24 05:15:00",3.154,"2022-02-24 05:26:00",2.148,2.151,"2022-02-24 05:20:00",2.143,"2022-02-24 05:31:00",2.137,2.139,"2022-02-24 05:01:00",2.135,"2022-02-24 05:42:00",2.35,2.355,"2022-02-24 05:51:00",2.344,"2022-02-24 05:04:00",2.631,2.635,"2022-02-24 05:39:00",2.628,"2022-02-24 05:08:30",0.2073076,0,2.582,126.5,19.67,152,5.9,"2022-02-24 05:11:30",0.6,"2022-02-24 05:37:30",4.874,117.3,12.86,113,7.8,"2022-02-24 05:52:00",2.2,"2022-02-24 05:54:30",0.01,0
"2022-02-24 07:00:00",15161,47.46,"2022-02-24 07:00:00",12.7,12.81,"2022-02-24 06:00:30",0.042,"2022-02-24 06:11:00",925,21.12,22.11,"2022-02-24 06:58:30",20.32,"2022-02-24 06:01:30",87.3,89.5,"2022-02-24 06:06:00",83.8,"2022-02-24 07:00:00",25.76,25.93,"2022-02-24 06:01:30",25.62,"2022-02-24 06:40:00",28.22,28.4,"2022-02-24 06:09:00",28.16,"2022-02-24 06:18:30",29.31,29.4,"2022-02-24 06:00:30",29.15,"2022-02-24 06:54:00",29.45,29.45,"2022-02-24 06:00:30",29.43,"2022-02-24 06:21:00",29.52,29.64,"2022-02-24 06:04:30",29.4,"2022-02-24 06:40:30",28.79,28.83,"2022-02-24 06:50:30",28.76,"2022-02-24 06:07:30",1.84,1.845,"2022-02-24 06:50:00",1.836,"2022-02-24 06:02:00",3.158,3.163,"2022-02-24 06:08:30",3.15,"2022-02-24 06:56:30",2.146,2.15,"2022-02-24 06:00:30",2.143,"2022-02-24 06:19:30",2.135,2.137,"2022-02-24 06:00:30",2.133,"2022-02-24 06:39:00",2.351,2.359,"2022-02-24 06:54:00",2.344,"2022-02-24 06:02:00",2.631,2.633,"2022-02-24 06:02:00",2.627,"2022-02-24 06:33:30",3.376691,0,3.049,120.3,21.85,141,7.2,"2022-02-24 06:09:30",1,"2022-02-24 06:53:00",5.242,113.3,13.54,118,10.2,"2022-02-24 06:02:00",1.5,"2022-02-24 06:45:30",0.548,0.145
"2022-02-24 08:00:00",15162,40.3,"2022-02-24 08:00:00",12.92,13.06,"2022-02-24 07:01:00",0.002,"2022-02-24 07:39:30",926,23.21,24.71,"2022-02-24 07:55:00",21.97,"2022-02-24 07:03:00",78.41,84.4,"2022-02-24 07:04:30",71.88,"2022-02-24 07:55:30",25.91,26.16,"2022-02-24 07:59:00",25.67,"2022-02-24 07:02:00",28.02,28.18,"2022-02-24 07:01:30",27.93,"2022-02-24 07:56:30",29.15,29.23,"2022-02-24 07:01:00",29.13,"2022-02-24 07:39:30",29.38,29.47,"2022-02-24 07:19:00",29.25,"2022-02-24 07:34:30",29.47,29.6,"2022-02-24 07:48:30",29.28,"2022-02-24 07:52:00",28.79,28.83,"2022-02-24 07:09:00",28.76,"2022-02-24 07:05:30",1.842,1.849,"2022-02-24 07:59:00",1.836,"2022-02-24 07:18:30",3.154,3.159,"2022-02-24 07:26:30",3.15,"2022-02-24 07:07:30",2.145,2.148,"2022-02-24 07:02:00",2.141,"2022-02-24 07:50:00",2.134,2.139,"2022-02-24 07:30:00",2.13,"2022-02-24 07:55:00",2.351,2.357,"2022-02-24 07:15:30",2.346,"2022-02-24 07:01:30",2.631,2.635,"2022-02-24 07:55:00",2.628,"2022-02-24 07:59:30",8.433962,0,2.633,107.2,25.31,144,5.1,"2022-02-24 07:31:30",0.3,"2022-02-24 07:35:30",4.343,105.3,19.07,103,7.8,"2022-02-24 07:03:00",0.8,"2022-02-24 07:53:00",1.502,0.955
"2022-02-24 09:00:00",15163,37.79,"2022-02-24 08:53:00",13.3,13.59,"2022-02-24 08:50:00",0.232,"2022-02-24 08:01:00",926,25.21,26.14,"2022-02-24 08:59:00",24.37,"2022-02-24 08:01:00",68.8,72.29,"2022-02-24 08:00:30",64.48,"2022-02-24 08:59:30",26.65,27.31,"2022-02-24 08:57:30",26.11,"2022-02-24 08:01:30",27.86,27.99,"2022-02-24 08:03:00",27.74,"2022-02-24 08:37:30",29.05,29.19,"2022-02-24 08:00:30",28.95,"2022-02-24 08:43:00",29.26,29.37,"2022-02-24 08:02:00",29.25,"2022-02-24 08:08:30",29.42,29.58,"2022-02-24 08:17:30",29.28,"2022-02-24 08:46:30",28.79,28.85,"2022-02-24 08:00:30",28.76,"2022-02-24 08:28:00",1.849,1.855,"2022-02-24 08:54:30",1.841,"2022-02-24 08:06:30",3.153,3.159,"2022-02-24 08:16:00",3.146,"2022-02-24 08:18:00",2.142,2.146,"2022-02-24 08:37:30",2.138,"2022-02-24 08:11:00",2.134,2.137,"2022-02-24 08:03:00",2.13,"2022-02-24 08:12:30",2.349,2.354,"2022-02-24 08:00:30",2.34,"2022-02-24 09:00:00",2.629,2.633,"2022-02-24 08:03:00",2.624,"2022-02-24 08:51:30",14.1599,0,2.644,116.6,26.74,144,5.5,"2022-02-24 08:51:30",0.7,"2022-02-24 08:05:30",4.315,110.9,19.71,122,8.4,"2022-02-24 08:23:00",1.3,"2022-02-24 08:13:00",2.638,1.862
"2022-02-24 10:00:00",15164,37.1,"2022-02-24 10:00:00",13.43,19.49,"2022-02-24 09:16:00",0.158,"2022-02-24 09:27:00",926,26.9,28.1,"2022-02-24 09:57:30",25.93,"2022-02-24 09:03:00",60.83,65.51,"2022-02-24 09:04:30",55.21,"2022-02-24 09:52:30",28.17,29.14,"2022-02-24 10:00:00",27.26,"2022-02-24 09:01:00",27.83,27.99,"2022-02-24 09:56:00",27.74,"2022-02-24 09:04:00",28.93,28.98,"2022-02-24 09:07:00",28.81,"2022-02-24 09:45:30",29.23,29.27,"2022-02-24 09:02:00",29.12,"2022-02-24 09:52:00",29.37,29.5,"2022-02-24 09:25:30",29.21,"2022-02-24 09:11:30",28.79,28.81,"2022-02-24 09:00:30",28.76,"2022-02-24 09:10:00",1.858,1.866,"2022-02-24 10:00:00",1.851,"2022-02-24 09:03:00",3.151,3.156,"2022-02-24 09:00:30",3.144,"2022-02-24 09:52:30",2.139,2.143,"2022-02-24 09:04:30",2.136,"2022-02-24 09:46:30",2.13,2.132,"2022-02-24 09:00:30",2.125,"2022-02-24 09:55:00",2.343,2.349,"2022-02-24 09:04:30",2.338,"2022-02-24 09:01:00",2.624,2.628,"2022-02-24 09:05:30",2.619,"2022-02-24 09:45:30",18.60448,0,3.07,121.1,29.56,134,5.9,"2022-02-24 09:54:00",0,"2022-02-24 09:45:30",4.803,114.2,18.05,78,9.7,"2022-02-24 09:13:00",1.4,"2022-02-24 09:55:30",3.533,2.661
"2022-02-24 11:00:00",15165,36.47,"2022-02-24 10:33:00",13.4,18.45,"2022-02-24 10:44:00",0.123,"2022-02-24 10:29:00",926,28.79,29.91,"2022-02-24 10:56:00",27.85,"2022-02-24 10:00:30",53.45,57.92,"2022-02-24 10:13:30",49.29,"2022-02-24 10:56:30",30.41,31.66,"2022-02-24 10:59:30",29.19,"2022-02-24 10:00:30",28.05,28.18,"2022-02-24 10:41:00",27.95,"2022-02-24 10:01:30",28.8,28.95,"2022-02-24 10:02:30",28.74,"2022-02-24 10:23:00",29.09,29.25,"2022-02-24 10:06:30",29.04,"2022-02-24 10:17:00",29.35,29.45,"2022-02-24 10:50:30",29.24,"2022-02-24 10:17:30",28.79,28.83,"2022-02-24 10:20:30",28.73,"2022-02-24 10:38:00",1.867,1.872,"2022-02-24 10:38:30",1.861,"2022-02-24 10:01:00",3.148,3.154,"2022-02-24 10:33:30",3.142,"2022-02-24 10:06:00",2.138,2.141,"2022-02-24 10:17:30",2.135,"2022-02-24 10:03:30",2.129,2.132,"2022-02-24 10:14:30",2.125,"2022-02-24 10:19:00",2.336,2.341,"2022-02-24 10:01:00",2.33,"2022-02-24 10:43:00",2.619,2.622,"2022-02-24 10:04:00",2.615,"2022-02-24 10:54:30",20.61989,0,2.442,121.2,40.16,153,5.7,"2022-02-24 10:38:00",0.5,"2022-02-24 10:15:30",3.741,116.9,28.66,135,7.4,"2022-02-24 10:59:00",1.1,"2022-02-24 10:02:30",4.122,3.263
"2022-02-24 12:00:00",15166,36.77,"2022-02-24 11:26:00",13.4,18.64,"2022-02-24 11:22:00",0.131,"2022-02-24 11:45:30",925,30.38,31.16,"2022-02-24 11:58:30",29.22,"2022-02-24 11:04:00",46.62,51.12,"2022-02-24 11:09:00",41.61,"2022-02-24 11:47:30",33.05,34.38,"2022-02-24 11:58:30",31.68,"2022-02-24 11:01:30",28.47,28.82,"2022-02-24 12:00:00",28.16,"2022-02-24 11:00:30",28.77,28.87,"2022-02-24 11:55:00",28.74,"2022-02-24 11:00:30",29.04,29.07,"2022-02-24 11:01:30",29.02,"2022-02-24 11:43:00",29.34,29.43,"2022-02-24 11:09:00",29.21,"2022-02-24 11:23:00",28.79,28.83,"2022-02-24 11:13:30",28.71,"2022-02-24 11:47:30",1.876,1.883,"2022-02-24 11:47:00",1.869,"2022-02-24 11:02:30",3.15,3.156,"2022-02-24 11:52:30",3.144,"2022-02-24 11:15:00",2.135,2.14,"2022-02-24 11:05:00",2.132,"2022-02-24 11:19:00",2.125,2.128,"2022-02-24 11:00:30",2.122,"2022-02-24 11:49:00",2.331,2.337,"2022-02-24 11:06:30",2.324,"2022-02-24 11:57:30",2.615,2.618,"2022-02-24 11:00:30",2.61,"2022-02-24 11:36:00",22.23545,0,2.099,123.5,51.18,119,4.6,"2022-02-24 11:00:30",0,"2022-02-24 11:22:00",3.292,120.2,33.96,96,7.1,"2022-02-24 11:09:30",0,"2022-02-24 11:15:00",4.598,3.621
"2022-02-24 13:00:00",15167,38.03,"2022-02-24 12:42:30",13.39,17.99,"2022-02-24 12:12:00",0.114,"2022-02-24 12:42:30",924,31.45,32.52,"2022-02-24 13:00:00",30.98,"2022-02-24 12:22:00",41.27,44.09,"2022-02-24 12:18:00",38.5,"2022-02-24 12:56:30",35.61,36.57,"2022-02-24 12:59:30",34.49,"2022-02-24 12:00:30",29.16,29.6,"2022-02-24 12:56:30",28.78,"2022-02-24 12:00:30",28.89,28.98,"2022-02-24 12:49:30",28.74,"2022-02-24 12:04:30",29.04,29.04,"2022-02-24 12:00:30",29.02,"2022-02-24 12:15:30",29.34,29.43,"2022-02-24 12:42:00",29.23,"2022-02-24 12:38:30",28.78,28.83,"2022-02-24 12:03:00",28.71,"2022-02-24 12:29:30",1.882,1.886,"2022-02-24 12:52:30",1.879,"2022-02-24 12:00:30",3.152,3.156,"2022-02-24 12:06:30",3.146,"2022-02-24 12:12:30",2.132,2.137,"2022-02-24 12:04:00",2.127,"2022-02-24 12:39:30",2.121,2.123,"2022-02-24 12:02:00",2.118,"2022-02-24 12:59:00",2.326,2.33,"2022-02-24 12:01:00",2.319,"2022-02-24 12:49:30",2.611,2.615,"2022-02-24 12:08:30",2.607,"2022-02-24 12:46:00",18.77866,0,1.853,150,55.09,156,5.1,"2022-02-24 12:19:00",0,"2022-02-24 12:33:30",3.173,154.8,46.52,182,6.4,"2022-02-24 12:22:00",0,"2022-02-24 12:49:00",3.969,3.7
"2022-02-24 14:00:00",15168,37.36,"2022-02-24 13:11:00",13.15,13.57,"2022-02-24 13:17:30",0.001,"2022-02-24 13:35:00",923,32.08,33.93,"2022-02-24 13:59:00",30.85,"2022-02-24 13:25:00",38.45,41.56,"2022-02-24 13:20:30",34.2,"2022-02-24 14:00:00",37.06,37.4,"2022-02-24 13:58:30",36.57,"2022-02-24 13:00:30",30,30.43,"2022-02-24 13:57:00",29.6,"2022-02-24 13:00:30",29.07,29.19,"2022-02-24 13:42:30",28.95,"2022-02-24 13:01:00",29.04,29.06,"2022-02-24 13:14:00",28.99,"2022-02-24 13:04:00",29.29,29.43,"2022-02-24 13:09:30",29.15,"2022-02-24 13:32:00",28.74,28.81,"2022-02-24 13:36:00",28.61,"2022-02-24 13:47:30",1.88,1.884,"2022-02-24 13:23:00",1.877,"2022-02-24 13:55:30",3.155,3.161,"2022-02-24 13:53:30",3.148,"2022-02-24 13:08:30",2.131,2.135,"2022-02-24 13:14:00",2.127,"2022-02-24 13:20:00",2.118,2.12,"2022-02-24 13:02:00",2.117,"2022-02-24 13:33:30",2.324,2.33,"2022-02-24 13:35:30",2.318,"2022-02-24 13:31:00",2.609,2.613,"2022-02-24 13:52:30",2.604,"2022-02-24 13:39:00",16.61297,0,2.256,139.9,40.6,182,5,"2022-02-24 13:31:00",0.3,"2022-02-24 13:53:30",3.925,137.2,30.16,166,9.2,"2022-02-24 13:06:30",0,"2022-02-24 13:53:30",3.516,3.487
"2022-02-24 15:00:00",15169,35.9,"2022-02-24 15:00:00",13.12,14.73,"2022-02-24 14:26:00",0.001,"2022-02-24 14:28:30",922,33.61,34.9,"2022-02-24 14:58:00",32.15,"2022-02-24 14:05:30",33.07,36.93,"2022-02-24 14:04:00",29.97,"2022-02-24 14:58:30",37.87,38.24,"2022-02-24 14:59:00",37.35,"2022-02-24 14:01:00",30.77,31.1,"2022-02-24 14:59:00",30.43,"2022-02-24 14:00:30",29.31,29.56,"2022-02-24 14:55:00",29.15,"2022-02-24 14:00:30",29.04,29.07,"2022-02-24 14:58:00",28.99,"2022-02-24 14:04:30",29.24,29.38,"2022-02-24 14:42:30",29.07,"2022-02-24 14:24:30",28.7,28.81,"2022-02-24 14:26:30",28.61,"2022-02-24 14:17:00",1.876,1.882,"2022-02-24 14:03:00",1.872,"2022-02-24 14:48:30",3.158,3.163,"2022-02-24 14:28:00",3.152,"2022-02-24 14:13:30",2.131,2.135,"2022-02-24 14:09:00",2.127,"2022-02-24 14:57:30",2.117,2.118,"2022-02-24 14:02:30",2.116,"2022-02-24 14:03:00",2.322,2.327,"2022-02-24 14:03:30",2.315,"2022-02-24 14:30:30",2.606,2.61,"2022-02-24 14:13:30",2.601,"2022-02-24 14:39:00",16.65841,0,2.037,155.7,39.29,119,4.8,"2022-02-24 14:05:00",0,"2022-02-24 14:28:30",3.55,153.8,28,130,8.3,"2022-02-24 14:20:00",0.6,"2022-02-24 14:23:00",3.611,3.007
"2022-02-24 16:00:00",15170,34.96,"2022-02-24 15:17:00",13.33,18.49,"2022-02-24 15:37:30",0.109,"2022-02-24 15:45:30",922,33.6,34.99,"2022-02-24 15:09:00",32.85,"2022-02-24 15:58:30",33.58,35.05,"2022-02-24 15:59:30",30.55,"2022-02-24 15:04:30",38.49,38.62,"2022-02-24 15:25:00",38.23,"2022-02-24 15:59:30",31.44,31.7,"2022-02-24 15:59:00",31.05,"2022-02-24 15:00:30",29.65,29.79,"2022-02-24 15:57:30",29.48,"2022-02-24 15:00:30",29.06,29.17,"2022-02-24 15:51:30",29.04,"2022-02-24 15:00:30",29.21,29.4,"2022-02-24 15:05:30",29.03,"2022-02-24 15:29:00",28.66,28.76,"2022-02-24 15:33:00",28.59,"2022-02-24 15:05:00",1.871,1.879,"2022-02-24 15:02:30",1.861,"2022-02-24 15:58:00",3.16,3.165,"2022-02-24 15:40:30",3.154,"2022-02-24 15:07:00",2.131,2.135,"2022-02-24 15:29:00",2.127,"2022-02-24 15:01:00",2.117,2.119,"2022-02-24 15:54:00",2.114,"2022-02-24 15:03:00",2.32,2.327,"2022-02-24 15:30:30",2.313,"2022-02-24 15:43:30",2.604,2.609,"2022-02-24 15:47:30",2.598,"2022-02-24 15:44:30",12.17391,0,2.358,144.6,35.94,170,5.1,"2022-02-24 15:18:30",0.5,"2022-02-24 15:25:30",4.149,142.9,28.3,147,8.5,"2022-02-24 15:17:00",1.2,"2022-02-24 15:25:30",2.639,2.283
"2022-02-24 17:00:00",15171,36.88,"2022-02-24 16:00:30",13.33,19.52,"2022-02-24 16:51:00",0.109,"2022-02-24 16:00:30",923,32.67,33.08,"2022-02-24 16:01:00",32.34,"2022-02-24 16:37:30",34.43,35.47,"2022-02-24 16:13:30",33.55,"2022-02-24 16:40:00",37.48,38.25,"2022-02-24 16:00:30",36.59,"2022-02-24 16:59:30",31.97,32.19,"2022-02-24 16:57:00",31.7,"2022-02-24 16:00:30",29.97,30.17,"2022-02-24 16:53:30",29.76,"2022-02-24 16:00:30",29.22,29.27,"2022-02-24 16:57:00",29.07,"2022-02-24 16:01:00",29.24,29.37,"2022-02-24 16:12:30",29.06,"2022-02-24 16:12:00",28.65,28.75,"2022-02-24 16:10:00",28.59,"2022-02-24 16:03:00",1.856,1.865,"2022-02-24 16:00:30",1.85,"2022-02-24 16:55:00",3.162,3.167,"2022-02-24 16:23:30",3.158,"2022-02-24 16:03:30",2.133,2.137,"2022-02-24 16:10:00",2.129,"2022-02-24 16:06:30",2.115,2.117,"2022-02-24 16:00:30",2.113,"2022-02-24 16:03:30",2.318,2.327,"2022-02-24 16:14:30",2.312,"2022-02-24 16:34:30",2.603,2.607,"2022-02-24 16:33:30",2.6,"2022-02-24 16:02:00",6.284227,0,2.325,160.5,32.97,137,6,"2022-02-24 16:20:00",0.3,"2022-02-24 16:45:00",4.457,159.1,21,163,7.9,"2022-02-24 16:57:00",0.7,"2022-02-24 16:14:30",1.368,1.405
"2022-02-24 18:00:00",15172,38.88,"2022-02-24 17:00:30",12.95,11.33,"2022-02-24 18:00:00",0,"2022-02-24 17:56:00",923,30.92,32.48,"2022-02-24 17:00:30",29.31,"2022-02-24 18:00:00",38.19,42.03,"2022-02-24 18:00:00",34.82,"2022-02-24 17:10:30",35.84,36.59,"2022-02-24 17:00:30",34.97,"2022-02-24 17:59:30",32.25,32.29,"2022-02-24 17:04:30",32.08,"2022-02-24 17:01:30",30.29,30.4,"2022-02-24 18:00:00",30.13,"2022-02-24 17:03:30",29.34,29.47,"2022-02-24 17:53:00",29.25,"2022-02-24 17:00:30",29.31,29.42,"2022-02-24 17:39:00",29.16,"2022-02-24 17:11:00",28.65,28.78,"2022-02-24 17:19:30",28.59,"2022-02-24 17:02:00",1.847,1.852,"2022-02-24 17:05:30",1.84,"2022-02-24 17:58:00",3.163,3.167,"2022-02-24 17:06:00",3.158,"2022-02-24 17:03:00",2.139,2.146,"2022-02-24 17:20:30",2.131,"2022-02-24 17:01:30",2.116,2.118,"2022-02-24 17:10:30",2.113,"2022-02-24 17:32:00",2.317,2.326,"2022-02-24 17:00:30",2.312,"2022-02-24 17:06:30",2.603,2.606,"2022-02-24 17:08:30",2.6,"2022-02-24 17:12:00",1.207271,0,1.94,166.9,25.86,167,4.7,"2022-02-24 17:27:30",0.4,"2022-02-24 17:41:00",3.733,163.1,16,168,6.6,"2022-02-24 17:30:00",1.2,"2022-02-24 17:19:30",0.273,0.483
"2022-02-24 19:00:00",15173,43.68,"2022-02-24 18:00:30",12.86,0.052,"2022-02-24 19:00:00",0,"2022-02-24 18:00:30",924,28.5,29.24,"2022-02-24 18:00:30",27.93,"2022-02-24 19:00:00",46.89,52.64,"2022-02-24 19:00:00",42.35,"2022-02-24 18:01:00",34.24,34.97,"2022-02-24 18:00:30",33.5,"2022-02-24 18:58:30",32.25,32.29,"2022-02-24 18:01:00",32.14,"2022-02-24 18:59:30",30.54,30.66,"2022-02-24 18:54:00",30.35,"2022-02-24 18:05:00",29.46,29.63,"2022-02-24 18:56:00",29.45,"2022-02-24 18:00:30",29.35,29.45,"2022-02-24 18:51:00",29.22,"2022-02-24 18:18:00",28.66,28.76,"2022-02-24 18:53:00",28.59,"2022-02-24 18:00:30",1.838,1.845,"2022-02-24 18:00:30",1.832,"2022-02-24 18:51:00",3.165,3.169,"2022-02-24 18:36:00",3.159,"2022-02-24 18:49:00",2.141,2.148,"2022-02-24 18:53:00",2.133,"2022-02-24 18:15:00",2.118,2.122,"2022-02-24 19:00:00",2.114,"2022-02-24 18:02:30",2.319,2.326,"2022-02-24 18:56:00",2.313,"2022-02-24 18:05:30",2.604,2.607,"2022-02-24 18:00:30",2.6,"2022-02-24 18:24:30",0.003871875,0,1.856,144.5,26.12,148,4.5,"2022-02-24 18:46:30",0.4,"2022-02-24 18:33:00",3.903,144,13.61,125,7.5,"2022-02-24 18:37:30",0.7,"2022-02-24 18:05:30",0.032,0.012
"2022-02-24 20:00:00",15174,46,"2022-02-24 19:01:30",12.83,0.047,"2022-02-24 19:56:30",0,"2022-02-24 19:00:30",925,27.01,27.93,"2022-02-24 19:00:30",26.15,"2022-02-24 19:59:30",57.61,61.17,"2022-02-24 20:00:00",52.57,"2022-02-24 19:01:00",32.88,33.47,"2022-02-24 19:00:30",32.31,"2022-02-24 19:59:30",32.08,32.29,"2022-02-24 19:04:00",31.91,"2022-02-24 19:57:00",30.74,30.8,"2022-02-24 19:26:00",30.58,"2022-02-24 19:00:30",29.64,29.68,"2022-02-24 19:42:00",29.5,"2022-02-24 19:02:00",29.36,29.5,"2022-02-24 19:46:30",29.22,"2022-02-24 19:18:30",28.7,28.79,"2022-02-24 19:08:30",28.61,"2022-02-24 19:03:00",1.831,1.836,"2022-02-24 19:00:30",1.827,"2022-02-24 19:48:00",3.166,3.173,"2022-02-24 19:03:30",3.161,"2022-02-24 19:03:00",2.14,2.143,"2022-02-24 19:00:30",2.136,"2022-02-24 19:23:30",2.118,2.12,"2022-02-24 19:01:30",2.114,"2022-02-24 19:12:00",2.322,2.329,"2022-02-24 19:49:30",2.315,"2022-02-24 19:01:00",2.604,2.607,"2022-02-24 19:02:30",2.6,"2022-02-24 19:29:00",0.0008163233,0,2.508,135.7,23.36,119,5,"2022-02-24 19:13:30",0,"2022-02-24 19:12:00",4.822,135.8,13.48,135,8.9,"2022-02-24 19:33:00",1.5,"2022-02-24 19:44:30",0.035,0
"2022-02-24 21:00:00",15175,47.18,"2022-02-24 20:00:30",12.81,0.046,"2022-02-24 21:00:00",0,"2022-02-24 20:00:30",925,25.44,26.16,"2022-02-24 20:01:00",24.59,"2022-02-24 21:00:00",64.93,68.59,"2022-02-24 21:00:00",60.84,"2022-02-24 20:00:30",31.82,32.37,"2022-02-24 20:00:30",31.34,"2022-02-24 20:58:00",31.81,31.95,"2022-02-24 20:02:30",31.65,"2022-02-24 20:46:30",30.78,30.83,"2022-02-24 20:46:30",30.72,"2022-02-24 20:34:00",29.77,29.86,"2022-02-24 20:33:30",29.66,"2022-02-24 20:01:00",29.48,29.64,"2022-02-24 20:50:00",29.24,"2022-02-24 20:03:30",28.76,28.81,"2022-02-24 20:20:30",28.66,"2022-02-24 20:10:00",1.824,1.829,"2022-02-24 20:01:30",1.818,"2022-02-24 20:46:00",3.165,3.171,"2022-02-24 20:00:30",3.159,"2022-02-24 20:37:00",2.142,2.146,"2022-02-24 20:41:00",2.14,"2022-02-24 20:01:00",2.12,2.124,"2022-02-24 20:24:00",2.117,"2022-02-24 20:38:00",2.323,2.33,"2022-02-24 20:48:30",2.316,"2022-02-24 20:32:30",2.604,2.609,"2022-02-24 20:17:00",2.601,"2022-02-24 20:01:30",0.001053396,0,2.602,129.3,21.99,124,6.3,"2022-02-24 20:28:30",0.6,"2022-02-24 20:19:30",4.859,125.8,13.47,134,8.9,"2022-02-24 20:28:30",2.1,"2022-02-24 20:01:00",0.026,0
"2022-02-24 22:00:00",15176,48.56,"2022-02-24 21:00:30",12.8,0.045,"2022-02-24 21:25:00",0,"2022-02-24 21:00:30",926,23.85,24.49,"2022-02-24 21:00:30",23.18,"2022-02-24 22:00:00",72.57,76.49,"2022-02-24 21:59:30",67.97,"2022-02-24 21:00:30",30.89,31.44,"2022-02-24 21:00:30",30.42,"2022-02-24 21:57:30",31.51,31.67,"2022-02-24 21:00:30",31.31,"2022-02-24 22:00:00",30.78,30.81,"2022-02-24 21:32:30",30.72,"2022-02-24 21:59:30",29.86,29.94,"2022-02-24 21:57:00",29.83,"2022-02-24 21:01:00",29.56,29.66,"2022-02-24 21:21:30",29.46,"2022-02-24 21:57:00",28.78,28.82,"2022-02-24 21:25:30",28.69,"2022-02-24 21:06:00",1.817,1.823,"2022-02-24 21:03:30",1.812,"2022-02-24 21:52:30",3.162,3.169,"2022-02-24 21:27:30",3.158,"2022-02-24 21:48:30",2.144,2.147,"2022-02-24 21:26:00",2.141,"2022-02-24 21:17:00",2.121,2.123,"2022-02-24 21:36:30",2.118,"2022-02-24 21:06:30",2.324,2.33,"2022-02-24 21:45:30",2.318,"2022-02-24 21:03:00",2.605,2.607,"2022-02-24 21:02:30",2.601,"2022-02-24 21:07:30",0.00132452,0,2.172,131.7,23.55,124,5.5,"2022-02-24 21:36:00",0.4,"2022-02-24 21:39:30",4.213,130.1,13.24,151,8.5,"2022-02-24 21:19:30",1.9,"2022-02-24 21:54:00",0.01,0
"2022-02-24 23:00:00",15177,50.23,"2022-02-24 22:01:00",12.78,0.044,"2022-02-24 22:50:00",0,"2022-02-24 22:00:30",926,22.68,23.28,"2022-02-24 22:00:30",22.04,"2022-02-24 22:59:30",79.58,82.5,"2022-02-24 23:00:00",76.01,"2022-02-24 22:01:00",30.05,30.45,"2022-02-24 22:01:00",29.59,"2022-02-24 23:00:00",31.18,31.39,"2022-02-24 22:01:00",31.03,"2022-02-24 22:47:30",30.78,30.81,"2022-02-24 22:05:00",30.72,"2022-02-24 22:37:00",29.97,30.06,"2022-02-24 22:42:30",29.86,"2022-02-24 22:01:00",29.6,29.74,"2022-02-24 22:57:00",29.4,"2022-02-24 22:37:30",28.79,28.85,"2022-02-24 22:58:30",28.74,"2022-02-24 22:28:30",1.813,1.817,"2022-02-24 22:07:30",1.809,"2022-02-24 22:51:00",3.16,3.167,"2022-02-24 22:01:30",3.156,"2022-02-24 22:59:30",2.143,2.145,"2022-02-24 22:02:30",2.141,"2022-02-24 22:02:00",2.122,2.125,"2022-02-24 22:45:30",2.119,"2022-02-24 22:05:00",2.328,2.333,"2022-02-24 22:21:30",2.323,"2022-02-24 22:03:00",2.607,2.61,"2022-02-24 22:50:00",2.603,"2022-02-24 22:03:00",0.001450022,0,2.057,138.1,21.73,133,4.3,"2022-02-24 22:40:30",0.4,"2022-02-24 22:02:30",3.945,133.9,14.04,130,6.5,"2022-02-24 22:10:00",1.5,"2022-02-24 22:05:30",0.001,0
"2022-02-25 00:00:00",15178,51.23,"2022-02-24 23:00:30",12.77,0.044,"2022-02-24 23:46:30",0,"2022-02-24 23:00:30",925,21.54,22.04,"2022-02-24 23:00:30",20.92,"2022-02-25 00:00:00",84.6,86.5,"2022-02-25 00:00:00",81.9,"2022-02-24 23:00:30",29.27,29.64,"2022-02-24 23:01:00",28.88,"2022-02-24 23:59:00",30.85,31.05,"2022-02-24 23:01:30",30.64,"2022-02-24 23:52:30",30.76,30.78,"2022-02-24 23:00:30",30.7,"2022-02-24 23:38:30",30.05,30.06,"2022-02-24 23:01:00",29.96,"2022-02-24 23:12:00",29.7,29.85,"2022-02-24 23:41:30",29.54,"2022-02-24 23:08:30",28.8,28.87,"2022-02-24 23:28:00",28.79,"2022-02-24 23:00:30",1.809,1.813,"2022-02-24 23:09:30",1.805,"2022-02-24 23:37:30",3.158,3.163,"2022-02-24 23:19:30",3.154,"2022-02-24 23:12:30",2.142,2.146,"2022-02-24 23:35:30",2.14,"2022-02-24 23:22:30",2.121,2.125,"2022-02-24 23:11:00",2.119,"2022-02-24 23:02:00",2.328,2.333,"2022-02-24 23:07:30",2.323,"2022-02-24 23:17:30",2.609,2.612,"2022-02-24 23:37:30",2.606,"2022-02-24 23:13:00",0.001471864,0,1.926,137.1,19.75,109,3.4,"2022-02-24 23:05:30",0,"2022-02-24 23:00:30",3.689,133.2,15.6,124,5.8,"2022-02-24 23:07:30",1.7,"2022-02-24 23:40:00",-0.005,0
"2022-02-25 01:00:00",15179,52.33,"2022-02-25 00:02:00",12.75,0.044,"2022-02-25 00:33:30",0,"2022-02-25 00:00:30",925,20.5,20.93,"2022-02-25 00:00:30",20.06,"2022-02-25 00:58:00",87.5,88.6,"2022-02-25 00:58:00",85.8,"2022-02-25 00:00:30",28.53,28.91,"2022-02-25 00:00:30",28.2,"2022-02-25 00:59:30",30.52,30.64,"2022-02-25 00:00:30",30.33,"2022-02-25 01:00:00",30.62,30.78,"2022-02-25 00:07:30",30.56,"2022-02-25 00:19:30",30.06,30.06,"2022-02-25 00:00:30",30.04,"2022-02-25 00:08:00",29.75,29.85,"2022-02-25 00:22:30",29.61,"2022-02-25 00:01:30",28.83,28.93,"2022-02-25 00:47:30",28.79,"2022-02-25 00:01:00",1.807,1.81,"2022-02-25 00:01:00",1.803,"2022-02-25 00:59:30",3.156,3.159,"2022-02-25 00:00:30",3.152,"2022-02-25 00:21:00",2.142,2.146,"2022-02-25 00:15:00",2.138,"2022-02-25 00:03:00",2.122,2.124,"2022-02-25 00:31:30",2.12,"2022-02-25 00:01:30",2.328,2.335,"2022-02-25 00:01:30",2.323,"2022-02-25 00:05:00",2.611,2.615,"2022-02-25 00:31:00",2.606,"2022-02-25 00:13:30",0.001306654,0,2.063,129.4,19.47,133,4.5,"2022-02-25 00:19:00",0,"2022-02-25 00:29:00",4.003,125.5,13.73,108,6.4,"2022-02-25 00:25:30",1.7,"2022-02-25 00:54:00",-0.007,0
"2022-02-25 02:00:00",15180,53.34,"2022-02-25 01:00:30",12.68,0.044,"2022-02-25 01:34:30",0,"2022-02-25 01:00:30",924,19.57,20.08,"2022-02-25 01:00:30",19.19,"2022-02-25 01:59:00",90.5,92.3,"2022-02-25 01:59:00",87.9,"2022-02-25 01:00:30",27.86,28.22,"2022-02-25 01:00:30",27.54,"2022-02-25 01:58:00",30.15,30.38,"2022-02-25 01:03:30",29.99,"2022-02-25 01:57:30",30.54,30.58,"2022-02-25 01:00:30",30.38,"2022-02-25 01:56:00",30.06,30.06,"2022-02-25 01:00:30",30.04,"2022-02-25 01:03:30",29.76,29.87,"2022-02-25 01:00:30",29.6,"2022-02-25 01:29:30",28.9,29.01,"2022-02-25 01:57:30",28.79,"2022-02-25 01:01:30",1.804,1.807,"2022-02-25 01:08:00",1.799,"2022-02-25 01:54:00",3.155,3.161,"2022-02-25 01:35:30",3.15,"2022-02-25 01:02:30",2.141,2.145,"2022-02-25 01:42:00",2.137,"2022-02-25 01:53:30",2.123,2.125,"2022-02-25 01:51:00",2.122,"2022-02-25 01:01:00",2.331,2.337,"2022-02-25 01:02:00",2.326,"2022-02-25 01:05:00",2.611,2.618,"2022-02-25 01:59:30",2.606,"2022-02-25 01:24:00",0.001227392,0,2.363,130.6,19.69,139,5.4,"2022-02-25 01:31:00",0.6,"2022-02-25 01:57:30",4.245,125.3,11.37,124,6.5,"2022-02-25 01:25:30",2,"2022-02-25 01:21:00",-0.008,0
"2022-02-25 03:00:00",15181,54.26,"2022-02-25 02:00:30",12.71,0.043,"2022-02-25 02:53:30",0,"2022-02-25 02:00:30",924,19.46,19.69,"2022-02-25 02:54:00",19.19,"2022-02-25 02:06:30",91.4,93,"2022-02-25 02:04:30",90.2,"2022-02-25 02:47:00",27.26,27.59,"2022-02-25 02:01:30",26.98,"2022-02-25 02:54:00",29.82,30.02,"2022-02-25 02:01:00",29.6,"2022-02-25 02:58:00",30.38,30.5,"2022-02-25 02:00:30",30.31,"2022-02-25 02:28:30",30.06,30.08,"2022-02-25 02:02:30",29.96,"2022-02-25 02:55:00",29.75,29.87,"2022-02-25 02:04:00",29.63,"2022-02-25 02:16:00",28.96,29.03,"2022-02-25 02:46:30",28.89,"2022-02-25 02:00:30",1.801,1.805,"2022-02-25 02:00:30",1.795,"2022-02-25 02:58:00",3.152,3.158,"2022-02-25 02:14:30",3.146,"2022-02-25 02:46:00",2.14,2.143,"2022-02-25 02:03:00",2.136,"2022-02-25 02:55:00",2.123,2.127,"2022-02-25 02:27:30",2.122,"2022-02-25 02:01:00",2.333,2.338,"2022-02-25 02:39:30",2.327,"2022-02-25 02:04:00",2.612,2.618,"2022-02-25 02:54:00",2.607,"2022-02-25 02:11:00",0.001092507,0,2.232,126.4,20.29,136,5.2,"2022-02-25 02:47:30",0.6,"2022-02-25 02:04:30",4.313,125.3,11.07,134,6.6,"2022-02-25 02:35:30",1.6,"2022-02-25 02:54:30",-0.01,0
"2022-02-25 04:00:00",15182,54.25,"2022-02-25 03:24:00",12.69,0.044,"2022-02-25 03:03:00",0,"2022-02-25 03:00:30",924,19.55,19.69,"2022-02-25 03:00:30",19.4,"2022-02-25 03:46:00",91.1,92.1,"2022-02-25 03:52:30",89.9,"2022-02-25 03:01:30",26.75,27.05,"2022-02-25 03:00:30",26.49,"2022-02-25 04:00:00",29.49,29.66,"2022-02-25 03:01:00",29.35,"2022-02-25 03:58:30",30.22,30.37,"2022-02-25 03:04:00",30.11,"2022-02-25 03:53:00",30.03,30.06,"2022-02-25 03:01:00",29.94,"2022-02-25 03:38:00",29.75,29.87,"2022-02-25 03:15:30",29.62,"2022-02-25 03:35:30",28.99,29.05,"2022-02-25 03:23:00",28.92,"2022-02-25 03:11:30",1.798,1.802,"2022-02-25 03:07:30",1.793,"2022-02-25 03:49:30",3.149,3.154,"2022-02-25 03:00:30",3.144,"2022-02-25 03:55:00",2.139,2.142,"2022-02-25 03:10:30",2.136,"2022-02-25 03:04:30",2.123,2.127,"2022-02-25 04:00:00",2.12,"2022-02-25 03:14:00",2.335,2.341,"2022-02-25 03:37:00",2.33,"2022-02-25 03:06:00",2.612,2.615,"2022-02-25 03:02:30",2.609,"2022-02-25 03:16:00",0.0008715186,0,2.474,126.4,19.07,135,4.7,"2022-02-25 03:10:00",0.5,"2022-02-25 03:21:30",4.383,125.6,13.62,112,8.1,"2022-02-25 03:54:00",1.7,"2022-02-25 03:29:00",-0.008,0
"2022-02-25 05:00:00",15183,54.38,"2022-02-25 04:06:00",12.66,0.044,"2022-02-25 04:03:30",0,"2022-02-25 04:00:30",925,19.3,19.49,"2022-02-25 04:08:00",19.14,"2022-02-25 04:33:30",93,94.4,"2022-02-25 04:49:30",91.3,"2022-02-25 04:02:00",26.33,26.54,"2022-02-25 04:01:30",26.05,"2022-02-25 05:00:00",29.15,29.4,"2022-02-25 04:01:00",28.98,"2022-02-25 04:44:30",30.06,30.17,"2022-02-25 04:00:30",29.93,"2022-02-25 04:55:30",29.92,30.04,"2022-02-25 04:06:00",29.85,"2022-02-25 04:51:00",29.76,29.85,"2022-02-25 04:06:30",29.64,"2022-02-25 04:29:30",29,29.05,"2022-02-25 04:07:30",28.97,"2022-02-25 04:22:00",1.796,1.799,"2022-02-25 04:02:00",1.792,"2022-02-25 04:53:00",3.146,3.15,"2022-02-25 04:04:30",3.14,"2022-02-25 04:38:00",2.138,2.142,"2022-02-25 04:14:00",2.133,"2022-02-25 04:22:30",2.125,2.128,"2022-02-25 04:12:30",2.12,"2022-02-25 04:01:30",2.336,2.343,"2022-02-25 04:09:00",2.332,"2022-02-25 04:01:00",2.613,2.616,"2022-02-25 04:49:00",2.61,"2022-02-25 04:35:30",0.000844147,0,1.829,136.5,22.57,98,4.6,"2022-02-25 04:12:30",0.6,"2022-02-25 04:53:30",3.64,134.8,15.71,107,6.2,"2022-02-25 04:48:30",0.5,"2022-02-25 04:31:00",-0.014,0
"2022-02-25 06:00:00",15184,54.37,"2022-02-25 05:03:00",12.65,0.296,"2022-02-25 05:00:30",-0.001,"2022-02-25 05:29:30",925,19.23,19.41,"2022-02-25 05:59:30",19.12,"2022-02-25 05:48:30",93.7,94.5,"2022-02-25 05:49:30",92.9,"2022-02-25 05:19:00",25.96,26.14,"2022-02-25 05:01:30",25.81,"2022-02-25 05:51:00",28.87,29,"2022-02-25 05:12:00",28.73,"2022-02-25 05:54:30",29.92,29.98,"2022-02-25 05:19:00",29.76,"2022-02-25 05:55:00",29.86,29.91,"2022-02-25 05:03:00",29.83,"2022-02-25 05:43:30",29.75,29.87,"2022-02-25 05:24:00",29.6,"2022-02-25 05:57:30",29,29.05,"2022-02-25 05:37:30",28.99,"2022-02-25 05:00:30",1.794,1.799,"2022-02-25 05:02:00",1.788,"2022-02-25 05:58:00",3.142,3.146,"2022-02-25 05:20:30",3.137,"2022-02-25 05:19:30",2.135,2.14,"2022-02-25 05:03:00",2.131,"2022-02-25 05:39:00",2.124,2.125,"2022-02-25 05:00:30",2.123,"2022-02-25 05:40:30",2.337,2.343,"2022-02-25 05:51:00",2.333,"2022-02-25 05:00:30",2.615,2.618,"2022-02-25 05:31:30",2.612,"2022-02-25 05:03:30",0.171546,0,2.166,135.9,21.85,133,4.5,"2022-02-25 05:49:00",0,"2022-02-25 05:55:30",4.216,128.8,12.83,105,8.2,"2022-02-25 05:49:00",1.8,"2022-02-25 05:39:00",0,0
"2022-02-25 07:00:00",15185,46.62,"2022-02-25 07:00:00",12.7,12.8,"2022-02-25 06:02:00",0.026,"2022-02-25 06:01:30",925,20.72,22.32,"2022-02-25 07:00:00",19.45,"2022-02-25 06:02:00",88,93.4,"2022-02-25 06:04:30",80.4,"2022-02-25 06:58:30",25.7,25.95,"2022-02-25 06:02:30",25.6,"2022-02-25 06:58:30",28.58,28.78,"2022-02-25 06:01:00",28.36,"2022-02-25 06:56:30",29.73,29.79,"2022-02-25 06:01:00",29.58,"2022-02-25 06:56:00",29.84,29.86,"2022-02-25 06:00:30",29.71,"2022-02-25 06:57:30",29.74,29.85,"2022-02-25 06:18:00",29.62,"2022-02-25 06:41:30",29,29.03,"2022-02-25 06:04:30",28.99,"2022-02-25 06:00:30",1.793,1.797,"2022-02-25 06:18:00",1.789,"2022-02-25 06:00:30",3.141,3.146,"2022-02-25 06:09:00",3.135,"2022-02-25 06:42:00",2.135,2.14,"2022-02-25 06:54:00",2.131,"2022-02-25 06:35:30",2.123,2.127,"2022-02-25 06:51:00",2.122,"2022-02-25 06:10:00",2.336,2.343,"2022-02-25 06:15:30",2.33,"2022-02-25 06:43:30",2.616,2.619,"2022-02-25 06:58:30",2.612,"2022-02-25 06:29:30",3.275727,0,3.105,131.3,22.54,118,6.8,"2022-02-25 06:52:00",0.5,"2022-02-25 06:29:30",6.055,128.6,12.81,135,11,"2022-02-25 06:52:30",1,"2022-02-25 06:08:00",0.524,0.146
"2022-02-25 08:00:00",15186,41.45,"2022-02-25 08:00:00",12.86,12.97,"2022-02-25 07:00:30",0.002,"2022-02-25 07:17:00",926,23.2,24.24,"2022-02-25 07:59:00",22.3,"2022-02-25 07:00:30",76.66,80,"2022-02-25 07:04:30",71.94,"2022-02-25 07:59:30",25.78,25.97,"2022-02-25 07:59:00",25.59,"2022-02-25 07:05:00",28.31,28.44,"2022-02-25 07:00:30",28.16,"2022-02-25 07:43:30",29.56,29.66,"2022-02-25 07:01:00",29.48,"2022-02-25 07:53:30",29.69,29.83,"2022-02-25 07:09:00",29.64,"2022-02-25 07:30:00",29.73,29.83,"2022-02-25 07:08:30",29.58,"2022-02-25 07:34:00",29,29.03,"2022-02-25 07:53:00",28.99,"2022-02-25 07:01:00",1.794,1.802,"2022-02-25 07:58:00",1.79,"2022-02-25 07:00:30",3.138,3.144,"2022-02-25 07:39:30",3.131,"2022-02-25 07:37:00",2.134,2.138,"2022-02-25 07:01:00",2.13,"2022-02-25 07:48:30",2.124,2.127,"2022-02-25 07:06:30",2.122,"2022-02-25 07:03:30",2.335,2.344,"2022-02-25 07:06:00",2.329,"2022-02-25 07:57:00",2.617,2.619,"2022-02-25 07:37:00",2.615,"2022-02-25 07:02:00",8.868138,0,3.673,130.1,21.29,99,7.4,"2022-02-25 08:00:00",1.1,"2022-02-25 07:17:30",7.156,128.2,14.54,125,11.6,"2022-02-25 08:00:00",2.5,"2022-02-25 07:25:00",1.526,0.959
"2022-02-25 09:00:00",15187,38.72,"2022-02-25 08:59:30",13.24,16.41,"2022-02-25 08:52:00",0.177,"2022-02-25 08:00:30",927,25.16,26.18,"2022-02-25 09:00:00",23.99,"2022-02-25 08:01:30",68.19,72.55,"2022-02-25 08:05:00",64.05,"2022-02-25 08:56:00",26.44,27.09,"2022-02-25 09:00:00",25.9,"2022-02-25 08:00:30",28.15,28.2,"2022-02-25 08:03:30",28.05,"2022-02-25 08:59:00",29.39,29.53,"2022-02-25 08:00:30",29.33,"2022-02-25 08:47:30",29.65,29.66,"2022-02-25 08:00:30",29.55,"2022-02-25 08:53:30",29.74,29.87,"2022-02-25 08:55:30",29.62,"2022-02-25 08:07:30",29,29.03,"2022-02-25 08:01:00",28.99,"2022-02-25 08:00:30",1.8,1.805,"2022-02-25 08:47:30",1.795,"2022-02-25 08:03:30",3.133,3.139,"2022-02-25 08:00:30",3.127,"2022-02-25 08:56:30",2.132,2.136,"2022-02-25 08:05:30",2.129,"2022-02-25 08:50:00",2.121,2.123,"2022-02-25 08:01:00",2.118,"2022-02-25 08:50:00",2.332,2.34,"2022-02-25 08:01:30",2.324,"2022-02-25 08:59:30",2.614,2.618,"2022-02-25 08:01:30",2.612,"2022-02-25 08:36:00",14.62905,0,3.59,135,23.72,127,7.4,"2022-02-25 08:08:00",0.8,"2022-02-25 08:24:30",6.745,134.3,15.61,127,11.2,"2022-02-25 08:42:00",2.8,"2022-02-25 09:00:00",2.64,1.867
"2022-02-25 10:00:00",15188,37.68,"2022-02-25 10:00:00",13.41,13.57,"2022-02-25 09:10:00",0.159,"2022-02-25 09:29:00",927,27.36,28.66,"2022-02-25 09:58:30",26.34,"2022-02-25 09:01:00",59.04,64.78,"2022-02-25 09:00:30",52.57,"2022-02-25 09:59:00",27.95,29.04,"2022-02-25 10:00:00",27.05,"2022-02-25 09:01:00",28.1,28.2,"2022-02-25 09:57:30",27.98,"2022-02-25 09:08:30",29.2,29.35,"2022-02-25 09:01:00",29.15,"2022-02-25 09:14:00",29.53,29.66,"2022-02-25 09:01:00",29.45,"2022-02-25 09:37:00",29.73,29.85,"2022-02-25 09:21:30",29.58,"2022-02-25 09:44:00",29,29.03,"2022-02-25 09:49:00",28.99,"2022-02-25 09:00:30",1.81,1.817,"2022-02-25 09:54:00",1.802,"2022-02-25 09:00:30",3.131,3.139,"2022-02-25 09:13:30",3.123,"2022-02-25 09:42:30",2.13,2.133,"2022-02-25 09:17:00",2.126,"2022-02-25 09:10:30",2.12,2.123,"2022-02-25 09:02:00",2.117,"2022-02-25 09:01:00",2.326,2.333,"2022-02-25 09:01:30",2.318,"2022-02-25 09:55:00",2.61,2.615,"2022-02-25 09:05:30",2.604,"2022-02-25 09:49:00",19.23522,0,3.466,138.7,25.43,177,6.9,"2022-02-25 09:19:30",0.6,"2022-02-25 09:11:00",6.166,138.9,15.75,110,11.8,"2022-02-25 09:29:30",2.3,"2022-02-25 10:00:00",3.64,2.666
"2022-02-25 11:00:00",15189,36.8,"2022-02-25 10:59:30",13.42,17.38,"2022-02-25 10:14:30",0.12,"2022-02-25 10:53:30",926,29.42,30.85,"2022-02-25 10:56:00",28.41,"2022-02-25 10:05:30",48.91,53.92,"2022-02-25 10:06:30",42.9,"2022-02-25 10:56:30",30.22,31.47,"2022-02-25 10:58:30",29.04,"2022-02-25 10:00:30",28.22,28.38,"2022-02-25 10:50:00",28.11,"2022-02-25 10:02:30",29.15,29.21,"2022-02-25 10:03:30",29.1,"2022-02-25 10:48:30",29.45,29.48,"2022-02-25 10:02:00",29.43,"2022-02-25 10:43:00",29.67,29.82,"2022-02-25 10:03:00",29.52,"2022-02-25 10:24:30",29,29.05,"2022-02-25 10:49:30",28.97,"2022-02-25 10:45:00",1.82,1.826,"2022-02-25 11:00:00",1.814,"2022-02-25 10:00:30",3.131,3.135,"2022-02-25 10:35:00",3.123,"2022-02-25 10:08:00",2.125,2.13,"2022-02-25 10:10:30",2.121,"2022-02-25 10:55:00",2.116,2.119,"2022-02-25 10:00:30",2.112,"2022-02-25 10:59:30",2.322,2.329,"2022-02-25 10:42:00",2.315,"2022-02-25 10:15:00",2.606,2.609,"2022-02-25 10:01:30",2.601,"2022-02-25 10:52:00",20.97024,0,2.774,147.6,32.6,248,6.2,"2022-02-25 10:09:00",0.3,"2022-02-25 10:51:30",5.421,147.6,25.31,186,9.8,"2022-02-25 10:05:00",0.5,"2022-02-25 10:51:30",4.2,3.278
"2022-02-25 12:00:00",15190,36.65,"2022-02-25 11:21:00",13.4,18.43,"2022-02-25 11:16:30",0.136,"2022-02-25 11:45:30",925,30.63,31.47,"2022-02-25 11:15:00",30.12,"2022-02-25 11:26:30",40.81,44.91,"2022-02-25 11:06:00",36.61,"2022-02-25 11:26:30",32.75,33.88,"2022-02-25 11:56:00",31.43,"2022-02-25 11:00:30",28.61,28.91,"2022-02-25 11:59:30",28.36,"2022-02-25 11:00:30",29.14,29.19,"2022-02-25 11:09:00",29.07,"2022-02-25 11:01:00",29.43,29.45,"2022-02-25 11:01:00",29.37,"2022-02-25 11:34:00",29.6,29.75,"2022-02-25 11:24:30",29.44,"2022-02-25 11:11:00",29,29.05,"2022-02-25 11:12:00",28.97,"2022-02-25 11:44:30",1.829,1.835,"2022-02-25 11:48:30",1.822,"2022-02-25 11:01:30",3.132,3.137,"2022-02-25 11:13:00",3.127,"2022-02-25 11:18:00",2.122,2.125,"2022-02-25 11:23:00",2.119,"2022-02-25 11:40:30",2.112,2.114,"2022-02-25 11:01:30",2.108,"2022-02-25 11:58:00",2.319,2.326,"2022-02-25 11:13:30",2.312,"2022-02-25 11:51:00",2.601,2.604,"2022-02-25 11:03:30",2.597,"2022-02-25 11:49:00",18.20104,0,2.478,168.6,36.26,152,6,"2022-02-25 11:51:00",0.4,"2022-02-25 11:00:30",4.913,165.3,23.81,158,9,"2022-02-25 11:24:00",0.9,"2022-02-25 11:31:30",3.752,3.649
"2022-02-25 13:00:00",15191,37.64,"2022-02-25 13:00:00",13.4,18.3,"2022-02-25 12:56:30",0.134,"2022-02-25 12:33:00",924,31.6,32.58,"2022-02-25 12:44:30",30.64,"2022-02-25 12:22:30",36.87,40.37,"2022-02-25 12:23:30",34.06,"2022-02-25 12:53:30",34.86,35.78,"2022-02-25 12:57:30",33.8,"2022-02-25 12:01:00",29.24,29.6,"2022-02-25 12:56:00",28.88,"2022-02-25 12:01:00",29.15,29.21,"2022-02-25 12:40:00",29.12,"2022-02-25 12:08:00",29.31,29.43,"2022-02-25 12:05:30",29.25,"2022-02-25 12:27:30",29.54,29.67,"2022-02-25 12:09:30",29.43,"2022-02-25 12:41:30",29,29.03,"2022-02-25 12:07:30",28.97,"2022-02-25 12:09:30",1.834,1.837,"2022-02-25 12:11:00",1.831,"2022-02-25 12:02:30",3.133,3.14,"2022-02-25 12:51:30",3.129,"2022-02-25 12:01:30",2.121,2.122,"2022-02-25 12:02:30",2.119,"2022-02-25 12:06:30",2.112,2.114,"2022-02-25 12:10:00",2.108,"2022-02-25 12:06:00",2.315,2.323,"2022-02-25 12:00:30",2.309,"2022-02-25 12:53:30",2.596,2.6,"2022-02-25 12:07:30",2.592,"2022-02-25 12:53:00",18.49947,0,2.324,162.1,37.7,141,5.4,"2022-02-25 12:14:00",0.3,"2022-02-25 12:23:30",3.892,163.1,28.3,141,7.6,"2022-02-25 12:11:30",0.4,"2022-02-25 12:53:00",3.881,3.725
"2022-02-25 14:00:00",15192,37.22,"2022-02-25 13:37:00",13.4,18.24,"2022-02-25 13:32:00",0.109,"2022-02-25 13:53:00",924,31.81,33.16,"2022-02-25 13:31:30",30.98,"2022-02-25 13:07:30",35.46,38.68,"2022-02-25 13:07:30",32.49,"2022-02-25 13:24:30",36.56,37.13,"2022-02-25 13:59:00",35.81,"2022-02-25 13:00:30",29.96,30.38,"2022-02-25 13:59:30",29.6,"2022-02-25 13:00:30",29.24,29.39,"2022-02-25 13:56:00",29.13,"2022-02-25 13:01:00",29.25,29.3,"2022-02-25 13:00:30",29.25,"2022-02-25 13:01:00",29.53,29.61,"2022-02-25 13:04:30",29.42,"2022-02-25 13:59:30",28.99,29.03,"2022-02-25 13:11:00",28.97,"2022-02-25 13:16:30",1.833,1.837,"2022-02-25 13:05:30",1.829,"2022-02-25 13:43:30",3.137,3.142,"2022-02-25 13:26:30",3.131,"2022-02-25 13:11:30",2.122,2.126,"2022-02-25 13:28:30",2.119,"2022-02-25 13:41:30",2.11,2.112,"2022-02-25 13:02:30",2.107,"2022-02-25 13:31:30",2.31,2.316,"2022-02-25 13:00:30",2.304,"2022-02-25 13:44:30",2.593,2.597,"2022-02-25 13:07:00",2.589,"2022-02-25 13:40:30",14.87412,0,2.153,163,37.26,195,5.3,"2022-02-25 13:47:30",0.3,"2022-02-25 13:40:30",4.033,155.3,24.95,149,8.6,"2022-02-25 13:32:00",0.4,"2022-02-25 13:13:30",3.148,3.508
"2022-02-25 15:00:00",15193,37,"2022-02-25 14:52:30",13.13,13.47,"2022-02-25 14:56:00",0.001,"2022-02-25 14:26:30",924,32.37,33.47,"2022-02-25 14:13:00",31.38,"2022-02-25 14:57:00",32.63,34.26,"2022-02-25 14:04:00",30.35,"2022-02-25 14:10:00",37.46,37.81,"2022-02-25 14:49:00",37.02,"2022-02-25 14:00:30",30.69,31.05,"2022-02-25 14:55:30",30.35,"2022-02-25 14:00:30",29.49,29.61,"2022-02-25 14:58:30",29.35,"2022-02-25 14:00:30",29.27,29.37,"2022-02-25 14:59:30",29.25,"2022-02-25 14:00:30",29.52,29.63,"2022-02-25 14:40:30",29.38,"2022-02-25 14:42:00",28.98,29.03,"2022-02-25 14:05:30",28.87,"2022-02-25 14:59:30",1.828,1.833,"2022-02-25 14:00:30",1.823,"2022-02-25 14:45:00",3.14,3.144,"2022-02-25 14:46:30",3.135,"2022-02-25 14:01:00",2.121,2.125,"2022-02-25 14:01:30",2.117,"2022-02-25 14:38:00",2.107,2.109,"2022-02-25 14:01:00",2.103,"2022-02-25 14:39:30",2.307,2.313,"2022-02-25 14:30:00",2.301,"2022-02-25 14:30:30",2.589,2.594,"2022-02-25 14:01:30",2.585,"2022-02-25 14:48:00",15.22189,0,2.267,140,41.91,178,5.7,"2022-02-25 14:14:30",0,"2022-02-25 14:03:30",3.892,140.1,29.32,151,8.8,"2022-02-25 14:15:00",0.4,"2022-02-25 14:45:30",3.24,3.022
"2022-02-25 16:00:00",15194,37.38,"2022-02-25 15:49:30",13.13,13.37,"2022-02-25 15:07:00",0.001,"2022-02-25 15:00:30",923,32.14,33.33,"2022-02-25 15:34:30",30.98,"2022-02-25 15:09:30",32.02,33.77,"2022-02-25 15:11:30",30.15,"2022-02-25 15:53:30",37.49,37.81,"2022-02-25 15:00:30",37.18,"2022-02-25 16:00:00",31.32,31.62,"2022-02-25 16:00:00",31.03,"2022-02-25 15:02:00",29.78,29.96,"2022-02-25 15:50:30",29.58,"2022-02-25 15:00:30",29.36,29.45,"2022-02-25 15:38:30",29.25,"2022-02-25 15:02:00",29.51,29.64,"2022-02-25 15:08:00",29.36,"2022-02-25 15:43:00",28.96,29.03,"2022-02-25 15:06:00",28.87,"2022-02-25 15:53:30",1.82,1.826,"2022-02-25 15:07:00",1.817,"2022-02-25 15:41:00",3.141,3.146,"2022-02-25 15:13:00",3.139,"2022-02-25 15:00:30",2.121,2.125,"2022-02-25 15:10:30",2.117,"2022-02-25 15:18:30",2.105,2.108,"2022-02-25 15:00:30",2.101,"2022-02-25 15:34:00",2.305,2.313,"2022-02-25 15:08:00",2.299,"2022-02-25 15:18:30",2.587,2.591,"2022-02-25 15:04:30",2.582,"2022-02-25 15:50:30",10.81448,0,2.183,143.5,35.48,120,5.3,"2022-02-25 15:42:30",0.4,"2022-02-25 15:52:30",3.642,143.4,27.36,166,7.1,"2022-02-25 15:42:00",0.4,"2022-02-25 15:43:30",2.309,2.301
"2022-02-25 17:00:00",15195,37.46,"2022-02-25 16:00:30",13.13,13.43,"2022-02-25 16:56:00",0.001,"2022-02-25 16:00:30",923,32.2,32.61,"2022-02-25 16:19:00",31.48,"2022-02-25 16:59:30",32.11,33.99,"2022-02-25 17:00:00",30.21,"2022-02-25 16:07:00",36.57,37.2,"2022-02-25 16:00:30",35.78,"2022-02-25 16:59:00",31.77,31.95,"2022-02-25 17:00:00",31.54,"2022-02-25 16:00:30",30.06,30.19,"2022-02-25 16:57:00",29.94,"2022-02-25 16:04:30",29.45,29.47,"2022-02-25 16:08:00",29.4,"2022-02-25 16:04:30",29.53,29.63,"2022-02-25 16:47:00",29.39,"2022-02-25 16:24:30",28.93,29.01,"2022-02-25 16:21:00",28.84,"2022-02-25 16:34:00",1.811,1.817,"2022-02-25 16:00:30",1.807,"2022-02-25 16:49:30",3.143,3.148,"2022-02-25 16:23:00",3.139,"2022-02-25 16:02:30",2.123,2.127,"2022-02-25 16:33:30",2.119,"2022-02-25 16:00:30",2.104,2.107,"2022-02-25 16:59:30",2.102,"2022-02-25 16:01:00",2.303,2.309,"2022-02-25 16:02:00",2.299,"2022-02-25 16:04:00",2.587,2.592,"2022-02-25 16:53:30",2.582,"2022-02-25 16:04:00",6.459696,0,1.873,150.5,30.89,158,3.8,"2022-02-25 16:52:00",0.5,"2022-02-25 16:04:30",3.224,144.6,22.93,148,7.1,"2022-02-25 16:21:30",0.8,"2022-02-25 16:16:00",1.393,1.413
"2022-02-25 18:00:00",15196,38.71,"2022-02-25 17:00:30",12.97,13.06,"2022-02-25 18:00:00",0,"2022-02-25 17:55:00",924,30.43,31.46,"2022-02-25 17:05:30",28.77,"2022-02-25 18:00:00",35.99,38.93,"2022-02-25 17:59:30",33.86,"2022-02-25 17:13:00",35.06,35.78,"2022-02-25 17:00:30",34.23,"2022-02-25 18:00:00",32.01,32.08,"2022-02-25 17:22:30",31.86,"2022-02-25 17:05:30",30.33,30.47,"2022-02-25 17:57:30",30.15,"2022-02-25 17:02:30",29.51,29.66,"2022-02-25 17:53:30",29.43,"2022-02-25 17:11:30",29.53,29.66,"2022-02-25 17:51:30",29.42,"2022-02-25 17:27:00",28.92,29.01,"2022-02-25 17:19:30",28.84,"2022-02-25 17:28:00",1.804,1.809,"2022-02-25 17:02:00",1.799,"2022-02-25 17:52:30",3.144,3.15,"2022-02-25 17:15:00",3.139,"2022-02-25 17:19:00",2.125,2.13,"2022-02-25 17:57:00",2.121,"2022-02-25 17:06:30",2.106,2.109,"2022-02-25 17:42:00",2.102,"2022-02-25 17:56:00",2.304,2.31,"2022-02-25 17:28:30",2.298,"2022-02-25 17:10:30",2.588,2.592,"2022-02-25 17:34:00",2.583,"2022-02-25 17:03:00",0.9738327,0,1.32,169.1,23.75,159,3.3,"2022-02-25 17:01:30",0.3,"2022-02-25 17:36:30",2.634,163.6,16.21,144,4.6,"2022-02-25 17:38:30",0.8,"2022-02-25 17:20:30",0.196,0.484
"2022-02-25 19:00:00",15197,44.24,"2022-02-25 18:00:30",12.88,0.052,"2022-02-25 18:59:30",0,"2022-02-25 18:00:30",924,27.39,28.68,"2022-02-25 18:00:30",26.58,"2022-02-25 18:47:30",43.6,47.59,"2022-02-25 18:59:30",39.37,"2022-02-25 18:01:30",33.46,34.23,"2022-02-25 18:00:30",32.68,"2022-02-25 19:00:00",31.99,32.08,"2022-02-25 18:01:00",31.84,"2022-02-25 19:00:00",30.55,30.63,"2022-02-25 18:54:00",30.4,"2022-02-25 18:00:30",29.66,29.76,"2022-02-25 19:00:00",29.58,"2022-02-25 18:02:00",29.55,29.66,"2022-02-25 18:10:00",29.39,"2022-02-25 18:29:00",28.92,29.01,"2022-02-25 18:25:30",28.82,"2022-02-25 18:17:00",1.797,1.803,"2022-02-25 18:00:30",1.792,"2022-02-25 18:57:00",3.146,3.154,"2022-02-25 18:33:30",3.142,"2022-02-25 18:03:00",2.127,2.132,"2022-02-25 18:52:00",2.122,"2022-02-25 18:05:00",2.106,2.109,"2022-02-25 18:58:30",2.103,"2022-02-25 18:05:00",2.306,2.313,"2022-02-25 18:17:30",2.301,"2022-02-25 18:02:00",2.589,2.594,"2022-02-25 18:38:00",2.583,"2022-02-25 18:15:00",0.003710955,0,1.078,174.5,22.16,183,2.4,"2022-02-25 18:54:00",0,"2022-02-25 18:51:30",2.323,164.4,10.55,160,4.2,"2022-02-25 18:56:00",0.8,"2022-02-25 18:40:30",0.006,0.012
"2022-02-25 20:00:00",15198,47.4,"2022-02-25 19:40:30",12.84,0.047,"2022-02-25 19:59:30",0,"2022-02-25 19:00:30",925,26.52,27.01,"2022-02-25 19:15:30",25.57,"2022-02-25 20:00:00",56.99,65.21,"2022-02-25 20:00:00",47.83,"2022-02-25 19:01:00",32.16,32.72,"2022-02-25 19:00:30",31.64,"2022-02-25 19:59:00",31.79,31.88,"2022-02-25 19:01:30",31.63,"2022-02-25 19:54:00",30.71,30.78,"2022-02-25 19:29:30",30.56,"2022-02-25 19:03:30",29.79,29.86,"2022-02-25 19:26:30",29.66,"2022-02-25 19:02:30",29.58,29.68,"2022-02-25 19:26:00",29.45,"2022-02-25 19:31:30",28.94,29.01,"2022-02-25 19:48:30",28.82,"2022-02-25 19:01:00",1.789,1.795,"2022-02-25 19:04:00",1.782,"2022-02-25 19:56:00",3.146,3.15,"2022-02-25 19:37:30",3.142,"2022-02-25 19:22:30",2.128,2.133,"2022-02-25 19:20:00",2.125,"2022-02-25 19:06:30",2.107,2.111,"2022-02-25 19:31:30",2.104,"2022-02-25 19:07:30",2.308,2.313,"2022-02-25 19:35:30",2.302,"2022-02-25 19:03:30",2.589,2.592,"2022-02-25 19:01:00",2.583,"2022-02-25 19:02:30",0.0008251545,0,2.295,162.7,25.35,130,5.8,"2022-02-25 19:10:30",0.6,"2022-02-25 19:30:00",4.64,157.5,11.84,157,9,"2022-02-25 19:31:00",2.1,"2022-02-25 19:42:30",0.03,0
"2022-02-25 21:00:00",15199,47.71,"2022-02-25 20:00:30",12.81,0.046,"2022-02-25 20:31:30",0,"2022-02-25 20:00:30",926,24.56,25.51,"2022-02-25 20:00:30",23.87,"2022-02-25 21:00:00",71.35,74.97,"2022-02-25 20:52:30",64.95,"2022-02-25 20:00:30",31.24,31.66,"2022-02-25 20:01:30",30.79,"2022-02-25 21:00:00",31.53,31.67,"2022-02-25 20:00:30",31.38,"2022-02-25 20:59:00",30.77,30.78,"2022-02-25 20:02:30",30.73,"2022-02-25 20:01:30",29.87,29.96,"2022-02-25 20:57:30",29.83,"2022-02-25 20:04:00",29.64,29.82,"2022-02-25 20:58:00",29.44,"2022-02-25 20:17:00",28.98,29.03,"2022-02-25 20:02:00",28.89,"2022-02-25 20:07:00",1.783,1.788,"2022-02-25 20:02:00",1.779,"2022-02-25 20:36:30",3.145,3.152,"2022-02-25 20:29:30",3.14,"2022-02-25 20:17:30",2.129,2.131,"2022-02-25 20:21:30",2.127,"2022-02-25 20:01:00",2.109,2.112,"2022-02-25 20:57:00",2.107,"2022-02-25 20:00:30",2.31,2.316,"2022-02-25 20:14:00",2.305,"2022-02-25 20:04:30",2.59,2.595,"2022-02-25 20:09:00",2.586,"2022-02-25 20:07:00",0.0009835467,0,2.821,150.9,22.93,158,6.1,"2022-02-25 20:04:00",0.5,"2022-02-25 20:46:30",5.75,148.1,13.89,136,11.1,"2022-02-25 20:39:00",1.6,"2022-02-25 20:34:30",0.02,0
"2022-02-25 22:00:00",15200,49.45,"2022-02-25 21:01:00",12.79,0.045,"2022-02-25 21:55:30",0,"2022-02-25 21:00:30",926,23.46,23.81,"2022-02-25 21:09:30",22.95,"2022-02-25 21:59:00",76.56,79.27,"2022-02-25 22:00:00",74.06,"2022-02-25 21:00:30",30.39,30.82,"2022-02-25 21:00:30",30.03,"2022-02-25 21:57:00",31.24,31.46,"2022-02-25 21:01:00",31.04,"2022-02-25 21:59:00",30.78,30.78,"2022-02-25 21:00:30",30.72,"2022-02-25 21:44:30",30,30.06,"2022-02-25 21:27:30",29.86,"2022-02-25 21:02:00",29.75,29.84,"2022-02-25 21:22:30",29.53,"2022-02-25 21:05:00",28.99,29.01,"2022-02-25 21:04:00",28.91,"2022-02-25 21:00:30",1.78,1.784,"2022-02-25 21:02:30",1.777,"2022-02-25 21:33:00",3.144,3.15,"2022-02-25 21:14:00",3.139,"2022-02-25 21:37:30",2.13,2.132,"2022-02-25 21:00:30",2.129,"2022-02-25 21:01:00",2.108,2.113,"2022-02-25 21:15:00",2.106,"2022-02-25 21:18:30",2.309,2.318,"2022-02-25 21:02:00",2.304,"2022-02-25 21:01:30",2.592,2.595,"2022-02-25 21:31:00",2.588,"2022-02-25 21:00:30",0.001231842,0,2.326,144.3,23.32,158,7,"2022-02-25 21:13:30",0.6,"2022-02-25 21:54:00",4.751,137.5,13.04,146,9.4,"2022-02-25 21:08:00",1.1,"2022-02-25 21:42:00",0.007,0
"2022-02-25 23:00:00",15201,50.24,"2022-02-25 22:00:30",12.75,0.044,"2022-02-25 22:56:30",0,"2022-02-25 22:00:30",926,22.61,22.96,"2022-02-25 22:00:30",22.46,"2022-02-25 22:30:00",81.1,82.3,"2022-02-25 22:35:30",78.62,"2022-02-25 22:00:30",29.67,30.05,"2022-02-25 22:00:30",29.29,"2022-02-25 23:00:00",30.94,31.05,"2022-02-25 22:00:30",30.69,"2022-02-25 22:57:00",30.77,30.8,"2022-02-25 22:11:00",30.7,"2022-02-25 22:14:30",30.06,30.06,"2022-02-25 22:01:30",29.99,"2022-02-25 22:08:30",29.76,29.85,"2022-02-25 22:07:00",29.64,"2022-02-25 22:06:30",28.99,29.05,"2022-02-25 22:11:30",28.94,"2022-02-25 22:08:30",1.777,1.78,"2022-02-25 22:02:00",1.773,"2022-02-25 22:55:30",3.142,3.146,"2022-02-25 22:01:00",3.137,"2022-02-25 22:28:30",2.129,2.132,"2022-02-25 22:00:30",2.126,"2022-02-25 22:56:00",2.109,2.111,"2022-02-25 22:24:00",2.107,"2022-02-25 22:03:00",2.311,2.316,"2022-02-25 22:09:30",2.305,"2022-02-25 22:01:30",2.592,2.595,"2022-02-25 22:32:00",2.589,"2022-02-25 22:06:30",0.001268204,0,2.107,149.2,26.9,151,4.5,"2022-02-25 22:55:00",0,"2022-02-25 22:25:30",4.183,143.4,14.7,128,7.4,"2022-02-25 22:45:00",2,"2022-02-25 22:11:30",0,0
"2022-02-26 00:00:00",15202,50.94,"2022-02-25 23:00:30",12.76,0.044,"2022-02-25 23:39:00",0,"2022-02-25 23:00:30",926,22.21,22.55,"2022-02-25 23:10:30",21.84,"2022-02-25 23:59:30",80.2,82.1,"2022-02-25 23:04:30",77.24,"2022-02-25 23:49:00",29,29.32,"2022-02-25 23:01:00",28.63,"2022-02-25 23:57:00",30.62,30.84,"2022-02-25 23:01:00",30.43,"2022-02-25 23:57:30",30.66,30.78,"2022-02-25 23:04:00",30.56,"2022-02-25 23:42:30",30.06,30.08,"2022-02-25 23:27:00",30.05,"2022-02-25 23:34:00",29.76,29.87,"2022-02-25 23:03:30",29.64,"2022-02-25 23:38:00",29,29.03,"2022-02-25 23:16:00",28.97,"2022-02-25 23:21:00",1.775,1.778,"2022-02-25 23:00:30",1.773,"2022-02-25 23:13:30",3.14,3.146,"2022-02-25 23:05:30",3.135,"2022-02-25 23:41:00",2.13,2.133,"2022-02-25 23:36:30",2.126,"2022-02-25 23:14:00",2.11,2.112,"2022-02-25 23:53:00",2.109,"2022-02-25 23:00:30",2.314,2.321,"2022-02-25 23:38:00",2.309,"2022-02-25 23:02:30",2.594,2.597,"2022-02-25 23:39:30",2.592,"2022-02-25 23:00:30",0.001109015,0,2.352,142,23.56,155,6.8,"2022-02-25 23:46:30",0.6,"2022-02-25 23:40:30",4.538,134.4,13.5,178,8,"2022-02-25 23:12:30",0.9,"2022-02-25 23:03:30",0.003,0
"2022-02-26 01:00:00",15203,51.47,"2022-02-26 00:01:30",12.75,0.044,"2022-02-26 00:23:30",0,"2022-02-26 00:00:30",925,21.57,21.85,"2022-02-26 00:00:30",21.25,"2022-02-26 00:59:30",80.2,82.5,"2022-02-26 01:00:00",77.63,"2022-02-26 00:00:30",28.37,28.65,"2022-02-26 00:08:00",28.02,"2022-02-26 01:00:00",30.32,30.43,"2022-02-26 00:00:30",30.2,"2022-02-26 00:55:00",30.57,30.6,"2022-02-26 00:02:30",30.53,"2022-02-26 00:51:30",30.07,30.1,"2022-02-26 00:28:00",30.05,"2022-02-26 00:54:30",29.78,29.92,"2022-02-26 00:57:00",29.66,"2022-02-26 00:05:30",28.99,29.01,"2022-02-26 00:39:30",28.99,"2022-02-26 00:00:30",1.773,1.777,"2022-02-26 00:01:00",1.768,"2022-02-26 00:55:00",3.138,3.142,"2022-02-26 00:30:00",3.133,"2022-02-26 00:58:30",2.129,2.132,"2022-02-26 00:04:30",2.125,"2022-02-26 00:53:00",2.111,2.113,"2022-02-26 00:15:00",2.109,"2022-02-26 00:27:30",2.316,2.323,"2022-02-26 00:57:30",2.312,"2022-02-26 00:06:00",2.596,2.6,"2022-02-26 00:59:30",2.592,"2022-02-26 00:01:30",0.00119488,0,2.303,143.8,21.82,124,5.7,"2022-02-26 00:50:30",0.7,"2022-02-26 00:15:30",4.5,135.5,14.52,121,7.7,"2022-02-26 00:44:30",0.9,"2022-02-26 00:30:30",0.002,0
"2022-02-26 02:00:00",15204,51.9,"2022-02-26 01:00:30",12.73,0.044,"2022-02-26 01:50:30",0,"2022-02-26 01:00:30",925,20.73,21.26,"2022-02-26 01:00:30",20.21,"2022-02-26 02:00:00",86.2,89.2,"2022-02-26 01:59:30",81.9,"2022-02-26 01:00:30",27.81,28.07,"2022-02-26 01:00:30",27.56,"2022-02-26 01:59:00",30.01,30.22,"2022-02-26 01:03:00",29.81,"2022-02-26 01:54:00",30.44,30.58,"2022-02-26 01:01:30",30.35,"2022-02-26 01:35:00",30.07,30.12,"2022-02-26 01:32:30",30.05,"2022-02-26 01:13:00",29.84,30.03,"2022-02-26 01:46:30",29.69,"2022-02-26 01:08:30",29,29.03,"2022-02-26 01:05:00",28.99,"2022-02-26 01:00:30",1.771,1.774,"2022-02-26 01:01:00",1.767,"2022-02-26 01:38:00",3.136,3.14,"2022-02-26 01:11:30",3.129,"2022-02-26 01:43:00",2.129,2.132,"2022-02-26 01:37:00",2.126,"2022-02-26 01:09:00",2.111,2.113,"2022-02-26 01:19:30",2.111,"2022-02-26 01:00:30",2.316,2.323,"2022-02-26 01:36:30",2.31,"2022-02-26 01:01:30",2.601,2.607,"2022-02-26 01:50:30",2.595,"2022-02-26 01:03:30",0.001219006,0,1.537,142.4,33.01,133,4.1,"2022-02-26 01:12:30",0,"2022-02-26 01:35:00",3.05,134.6,19.17,150,6.9,"2022-02-26 01:18:30",0.7,"2022-02-26 01:55:30",-0.011,0
"2022-02-26 03:00:00",15205,52.88,"2022-02-26 02:00:30",12.72,0.043,"2022-02-26 02:35:30",0,"2022-02-26 02:00:30",925,20.21,20.36,"2022-02-26 02:53:00",20.1,"2022-02-26 02:32:00",91.1,92.3,"2022-02-26 02:36:00",88.6,"2022-02-26 02:00:30",27.31,27.59,"2022-02-26 02:02:30",26.98,"2022-02-26 02:59:00",29.72,29.81,"2022-02-26 02:00:30",29.6,"2022-02-26 02:42:00",30.34,30.39,"2022-02-26 02:39:00",30.19,"2022-02-26 02:57:00",30.07,30.09,"2022-02-26 02:01:00",30.02,"2022-02-26 02:39:00",29.87,30.03,"2022-02-26 02:06:00",29.72,"2022-02-26 02:01:30",29,29.04,"2022-02-26 02:38:30",28.97,"2022-02-26 02:35:00",1.768,1.773,"2022-02-26 02:09:00",1.764,"2022-02-26 02:42:30",3.132,3.139,"2022-02-26 02:00:30",3.127,"2022-02-26 02:27:00",2.127,2.13,"2022-02-26 02:00:30",2.124,"2022-02-26 02:44:30",2.111,2.112,"2022-02-26 02:03:00",2.109,"2022-02-26 02:39:00",2.317,2.324,"2022-02-26 02:51:00",2.31,"2022-02-26 02:02:30",2.609,2.613,"2022-02-26 02:58:00",2.603,"2022-02-26 02:10:00",0.001152643,0,1.475,135.2,27.72,121,3.9,"2022-02-26 02:24:30",0,"2022-02-26 02:07:30",2.707,126.2,18.46,140,5,"2022-02-26 02:27:30",0.5,"2022-02-26 02:11:00",-0.014,0
"2022-02-26 04:00:00",15206,53.24,"2022-02-26 03:36:00",12.69,0.044,"2022-02-26 03:11:30",0,"2022-02-26 03:00:30",925,20.12,20.2,"2022-02-26 03:26:00",20.01,"2022-02-26 03:59:00",91.8,93.1,"2022-02-26 03:58:30",90.7,"2022-02-26 03:01:00",26.89,27.13,"2022-02-26 03:19:30",26.6,"2022-02-26 03:58:30",29.43,29.6,"2022-02-26 03:00:30",29.22,"2022-02-26 03:59:30",30.17,30.3,"2022-02-26 03:00:30",30.09,"2022-02-26 03:51:00",30.05,30.06,"2022-02-26 03:00:30",29.99,"2022-02-26 03:50:30",29.91,30.01,"2022-02-26 03:53:00",29.73,"2022-02-26 03:16:30",29.01,29.1,"2022-02-26 03:54:00",28.99,"2022-02-26 03:00:30",1.767,1.77,"2022-02-26 03:55:30",1.763,"2022-02-26 03:15:30",3.13,3.137,"2022-02-26 03:14:30",3.125,"2022-02-26 03:44:30",2.126,2.129,"2022-02-26 03:01:00",2.122,"2022-02-26 03:47:30",2.11,2.113,"2022-02-26 03:22:30",2.108,"2022-02-26 03:47:00",2.317,2.321,"2022-02-26 03:05:00",2.31,"2022-02-26 03:00:30",2.613,2.616,"2022-02-26 03:50:30",2.609,"2022-02-26 03:12:00",0.0008675214,0,1.923,133.3,22.5,145,4.6,"2022-02-26 03:53:00",0.6,"2022-02-26 03:04:00",3.408,126.1,14,117,7,"2022-02-26 03:46:00",1.2,"2022-02-26 03:01:00",-0.012,0
"2022-02-26 05:00:00",15207,53.4,"2022-02-26 04:00:30",12.65,0.044,"2022-02-26 04:06:00",0,"2022-02-26 04:00:30",925,19.96,20.08,"2022-02-26 04:38:00",19.81,"2022-02-26 04:28:30",94.2,95,"2022-02-26 04:35:00",92.5,"2022-02-26 04:01:00",26.53,26.74,"2022-02-26 04:00:30",26.3,"2022-02-26 04:58:00",29.11,29.35,"2022-02-26 04:01:00",28.98,"2022-02-26 04:37:00",30.01,30.17,"2022-02-26 04:11:30",29.93,"2022-02-26 04:49:30",29.99,30.06,"2022-02-26 04:02:30",29.86,"2022-02-26 04:59:00",29.9,30.03,"2022-02-26 04:17:30",29.73,"2022-02-26 04:27:30",29.04,29.12,"2022-02-26 04:15:00",28.97,"2022-02-26 04:34:30",1.765,1.77,"2022-02-26 04:01:30",1.76,"2022-02-26 04:53:00",3.127,3.133,"2022-02-26 04:03:00",3.122,"2022-02-26 04:28:30",2.125,2.129,"2022-02-26 04:18:30",2.121,"2022-02-26 04:11:00",2.111,2.114,"2022-02-26 04:31:00",2.107,"2022-02-26 04:41:30",2.318,2.324,"2022-02-26 04:31:30",2.312,"2022-02-26 04:18:00",2.614,2.616,"2022-02-26 04:21:00",2.609,"2022-02-26 04:19:00",0.0009277486,0,2.173,127.9,22.77,115,5,"2022-02-26 04:56:00",0.7,"2022-02-26 04:25:00",3.965,121.4,14.17,120,7.2,"2022-02-26 04:19:30",0.8,"2022-02-26 04:17:00",-0.013,0
"2022-02-26 06:00:00",15208,53.56,"2022-02-26 06:00:00",12.64,0.481,"2022-02-26 05:00:30",0,"2022-02-26 05:40:00",925,20.03,20.17,"2022-02-26 05:23:00",19.92,"2022-02-26 05:45:00",94.5,95.4,"2022-02-26 05:49:30",93.6,"2022-02-26 05:18:30",26.19,26.35,"2022-02-26 05:01:00",26.01,"2022-02-26 05:54:30",28.88,28.98,"2022-02-26 05:00:30",28.78,"2022-02-26 05:37:30",29.9,29.98,"2022-02-26 05:26:30",29.76,"2022-02-26 05:46:00",29.88,29.96,"2022-02-26 05:01:00",29.84,"2022-02-26 05:26:30",29.88,30.03,"2022-02-26 05:03:30",29.71,"2022-02-26 05:59:00",29.07,29.2,"2022-02-26 05:18:30",28.99,"2022-02-26 05:04:30",1.764,1.769,"2022-02-26 05:07:30",1.76,"2022-02-26 05:23:30",3.124,3.129,"2022-02-26 05:27:00",3.12,"2022-02-26 05:13:30",2.122,2.126,"2022-02-26 05:52:00",2.119,"2022-02-26 05:44:30",2.112,2.114,"2022-02-26 05:04:30",2.109,"2022-02-26 05:22:00",2.319,2.326,"2022-02-26 05:15:00",2.313,"2022-02-26 05:29:30",2.614,2.618,"2022-02-26 05:40:30",2.609,"2022-02-26 05:12:00",0.198332,0,1.55,130,35.85,230,3.3,"2022-02-26 05:13:30",0,"2022-02-26 05:12:30",2.516,120.2,26.57,137,5.6,"2022-02-26 05:11:30",0.5,"2022-02-26 05:47:30",0,0
"2022-02-26 07:00:00",15209,44.87,"2022-02-26 07:00:00",12.68,12.8,"2022-02-26 06:04:30",0.067,"2022-02-26 06:01:00",926,21.21,22.49,"2022-02-26 06:59:30",20.02,"2022-02-26 06:01:00",89.9,95.2,"2022-02-26 06:04:30",83.4,"2022-02-26 07:00:00",25.93,26.09,"2022-02-26 06:02:00",25.81,"2022-02-26 06:42:00",28.63,28.8,"2022-02-26 06:04:30",28.52,"2022-02-26 06:59:30",29.72,29.79,"2022-02-26 06:00:30",29.56,"2022-02-26 06:55:00",29.86,29.89,"2022-02-26 06:07:30",29.81,"2022-02-26 06:48:30",29.83,29.97,"2022-02-26 06:39:30",29.61,"2022-02-26 06:39:00",29.09,29.2,"2022-02-26 06:09:30",28.99,"2022-02-26 06:06:30",1.765,1.769,"2022-02-26 06:44:00",1.762,"2022-02-26 06:03:00",3.122,3.127,"2022-02-26 06:16:00",3.118,"2022-02-26 06:47:30",2.122,2.126,"2022-02-26 06:47:30",2.119,"2022-02-26 06:41:00",2.11,2.112,"2022-02-26 06:20:30",2.108,"2022-02-26 06:39:30",2.32,2.326,"2022-02-26 06:30:00",2.313,"2022-02-26 06:51:30",2.614,2.618,"2022-02-26 06:24:00",2.609,"2022-02-26 06:04:00",3.527933,0,1.889,124.6,29.32,108,5.4,"2022-02-26 06:49:00",0.3,"2022-02-26 06:02:30",3.148,118.5,21.31,114,7.1,"2022-02-26 06:52:30",0.3,"2022-02-26 06:20:30",0.596,0.148
"2022-02-26 08:00:00",15210,39.8,"2022-02-26 07:48:30",13.04,16.07,"2022-02-26 07:02:00",0.162,"2022-02-26 07:01:30",927,23.5,24.39,"2022-02-26 07:59:30",22.46,"2022-02-26 07:01:30",77.26,83,"2022-02-26 07:04:30",72.61,"2022-02-26 08:00:00",26.09,26.45,"2022-02-26 07:59:00",25.79,"2022-02-26 07:01:00",28.39,28.57,"2022-02-26 07:01:00",28.24,"2022-02-26 07:58:00",29.57,29.66,"2022-02-26 07:01:00",29.48,"2022-02-26 07:54:00",29.77,29.86,"2022-02-26 07:00:30",29.66,"2022-02-26 07:45:00",29.8,29.9,"2022-02-26 07:09:00",29.7,"2022-02-26 07:49:30",29.09,29.2,"2022-02-26 07:24:00",28.99,"2022-02-26 07:33:00",1.767,1.772,"2022-02-26 07:56:00",1.762,"2022-02-26 07:19:30",3.12,3.125,"2022-02-26 07:04:00",3.116,"2022-02-26 07:42:00",2.122,2.126,"2022-02-26 07:00:30",2.117,"2022-02-26 07:59:00",2.11,2.113,"2022-02-26 07:23:30",2.107,"2022-02-26 07:09:00",2.319,2.324,"2022-02-26 07:05:30",2.315,"2022-02-26 07:24:30",2.614,2.618,"2022-02-26 07:25:00",2.609,"2022-02-26 07:08:00",8.282166,0,2.429,123.4,27.85,151,5.5,"2022-02-26 07:32:00",0.4,"2022-02-26 07:44:30",4.136,120.3,17.78,147,7.3,"2022-02-26 07:13:30",0.9,"2022-02-26 07:50:00",1.495,0.96
"2022-02-26 09:00:00",15211,36.91,"2022-02-26 08:54:00",13.44,18.54,"2022-02-26 08:19:30",0.209,"2022-02-26 08:13:00",927,25.11,26.12,"2022-02-26 08:59:00",24.33,"2022-02-26 08:16:00",68.13,72.47,"2022-02-26 08:05:00",64.13,"2022-02-26 08:59:30",26.91,27.55,"2022-02-26 09:00:00",26.39,"2022-02-26 08:01:30",28.2,28.35,"2022-02-26 08:05:00",28.16,"2022-02-26 08:15:30",29.42,29.58,"2022-02-26 08:05:00",29.33,"2022-02-26 08:37:00",29.66,29.71,"2022-02-26 08:06:00",29.64,"2022-02-26 08:05:00",29.75,29.88,"2022-02-26 08:11:30",29.6,"2022-02-26 08:59:00",29.08,29.2,"2022-02-26 08:53:00",28.99,"2022-02-26 08:15:00",1.772,1.78,"2022-02-26 09:00:00",1.765,"2022-02-26 08:02:00",3.119,3.123,"2022-02-26 08:04:00",3.114,"2022-02-26 08:07:00",2.12,2.124,"2022-02-26 08:23:00",2.116,"2022-02-26 08:14:30",2.109,2.112,"2022-02-26 08:02:00",2.106,"2022-02-26 08:56:00",2.317,2.324,"2022-02-26 08:10:30",2.31,"2022-02-26 08:51:00",2.611,2.615,"2022-02-26 08:03:00",2.604,"2022-02-26 08:43:30",13.45182,0,2.228,123.5,30.41,110,5.2,"2022-02-26 08:47:00",0.6,"2022-02-26 08:17:30",4.027,124.9,20.68,109,7,"2022-02-26 08:23:30",1,"2022-02-26 08:08:30",2.538,1.871
"2022-02-26 10:00:00",15212,35.84,"2022-02-26 09:43:30",13.43,18.62,"2022-02-26 09:40:30",0.16,"2022-02-26 09:11:00",927,26.9,28.1,"2022-02-26 10:00:00",25.79,"2022-02-26 09:09:30",59.52,64.16,"2022-02-26 09:00:30",55.42,"2022-02-26 09:38:00",28.5,29.44,"2022-02-26 09:56:00",27.59,"2022-02-26 09:00:30",28.17,28.28,"2022-02-26 10:00:00",28.16,"2022-02-26 09:00:30",29.29,29.39,"2022-02-26 09:08:00",29.15,"2022-02-26 09:44:30",29.62,29.67,"2022-02-26 09:05:00",29.48,"2022-02-26 09:48:30",29.76,29.87,"2022-02-26 09:32:00",29.6,"2022-02-26 09:56:00",29.05,29.15,"2022-02-26 09:13:30",28.99,"2022-02-26 09:16:30",1.781,1.787,"2022-02-26 09:49:30",1.775,"2022-02-26 09:01:00",3.117,3.12,"2022-02-26 09:47:00",3.114,"2022-02-26 09:24:00",2.117,2.122,"2022-02-26 09:22:00",2.115,"2022-02-26 09:16:00",2.105,2.108,"2022-02-26 09:47:00",2.102,"2022-02-26 09:39:30",2.309,2.315,"2022-02-26 09:04:00",2.302,"2022-02-26 09:58:30",2.607,2.612,"2022-02-26 09:17:30",2.601,"2022-02-26 09:41:00",17.33686,0,2.342,129.6,35,142,5.5,"2022-02-26 09:17:30",0,"2022-02-26 09:51:00",3.834,129.8,23.98,157,8,"2022-02-26 09:17:30",1.1,"2022-02-26 09:24:30",3.37,2.673
"2022-02-26 11:00:00",15213,36.55,"2022-02-26 10:33:00",13.18,13.58,"2022-02-26 10:38:00",0.001,"2022-02-26 10:32:30",927,28.51,29.72,"2022-02-26 10:56:00",27.75,"2022-02-26 10:15:00",53.27,56.27,"2022-02-26 10:15:30",48.77,"2022-02-26 11:00:00",30.62,31.81,"2022-02-26 10:59:30",29.47,"2022-02-26 10:01:30",28.38,28.59,"2022-02-26 10:56:00",28.16,"2022-02-26 10:05:00",29.16,29.24,"2022-02-26 10:03:00",29.15,"2022-02-26 10:00:30",29.48,29.58,"2022-02-26 10:04:30",29.43,"2022-02-26 10:56:30",29.77,29.87,"2022-02-26 10:08:00",29.63,"2022-02-26 10:14:30",29.04,29.15,"2022-02-26 10:02:00",28.99,"2022-02-26 10:05:00",1.791,1.797,"2022-02-26 10:52:30",1.785,"2022-02-26 10:03:00",3.115,3.122,"2022-02-26 10:08:00",3.108,"2022-02-26 10:55:30",2.116,2.12,"2022-02-26 10:05:30",2.112,"2022-02-26 10:49:00",2.105,2.108,"2022-02-26 10:08:30",2.101,"2022-02-26 10:25:00",2.304,2.31,"2022-02-26 10:01:30",2.298,"2022-02-26 10:44:00",2.603,2.606,"2022-02-26 10:02:30",2.598,"2022-02-26 10:14:30",19.21593,0,2.404,145.5,41.35,142,5.3,"2022-02-26 10:15:00",0,"2022-02-26 10:50:00",3.881,145.5,27.39,141,7.6,"2022-02-26 10:52:30",0.9,"2022-02-26 10:30:30",3.831,3.275
"2022-02-26 12:00:00",15214,36.5,"2022-02-26 11:36:00",13.16,15.82,"2022-02-26 11:01:00",0.001,"2022-02-26 11:00:30",926,30.31,31.64,"2022-02-26 11:58:00",28.76,"2022-02-26 11:04:30",46.98,50.59,"2022-02-26 11:05:30",42.1,"2022-02-26 11:58:30",33.07,34.56,"2022-02-26 11:59:00",31.8,"2022-02-26 11:01:30",28.77,29.01,"2022-02-26 11:59:00",28.57,"2022-02-26 11:00:30",29.15,29.19,"2022-02-26 11:14:30",29.13,"2022-02-26 11:02:30",29.45,29.45,"2022-02-26 11:00:30",29.43,"2022-02-26 11:34:00",29.73,29.82,"2022-02-26 11:06:00",29.6,"2022-02-26 11:22:30",29.02,29.12,"2022-02-26 11:32:30",28.99,"2022-02-26 11:02:30",1.799,1.804,"2022-02-26 11:32:00",1.792,"2022-02-26 11:11:30",3.115,3.12,"2022-02-26 11:17:00",3.11,"2022-02-26 11:21:00",2.112,2.116,"2022-02-26 11:12:30",2.11,"2022-02-26 11:24:00",2.1,2.103,"2022-02-26 11:00:30",2.097,"2022-02-26 11:52:00",2.3,2.305,"2022-02-26 11:22:30",2.295,"2022-02-26 11:26:30",2.6,2.603,"2022-02-26 11:00:30",2.594,"2022-02-26 11:49:30",23.73379,0,2.167,142.2,39.15,149,5.2,"2022-02-26 11:50:30",0,"2022-02-26 11:49:30",3.512,135.7,31.76,104,7.7,"2022-02-26 11:33:00",0.4,"2022-02-26 11:32:30",4.893,3.627
"2022-02-26 13:00:00",15215,36.62,"2022-02-26 12:00:30",13.14,15.44,"2022-02-26 12:28:00",0.001,"2022-02-26 12:15:30",925,30.59,31.72,"2022-02-26 12:58:00",29.35,"2022-02-26 12:23:00",45.38,49.49,"2022-02-26 12:23:30",40.44,"2022-02-26 12:58:30",35.66,36.21,"2022-02-26 12:58:30",34.56,"2022-02-26 12:00:30",29.4,29.81,"2022-02-26 12:58:00",28.98,"2022-02-26 12:00:30",29.18,29.35,"2022-02-26 13:00:00",29.13,"2022-02-26 12:04:30",29.43,29.47,"2022-02-26 12:37:30",29.32,"2022-02-26 12:52:00",29.66,29.8,"2022-02-26 12:01:00",29.49,"2022-02-26 12:57:30",29,29.07,"2022-02-26 12:03:00",28.99,"2022-02-26 12:01:30",1.806,1.809,"2022-02-26 12:47:00",1.803,"2022-02-26 12:06:00",3.117,3.123,"2022-02-26 12:39:30",3.112,"2022-02-26 12:08:30",2.111,2.114,"2022-02-26 12:44:00",2.107,"2022-02-26 12:50:30",2.097,2.101,"2022-02-26 12:35:30",2.093,"2022-02-26 12:52:30",2.297,2.302,"2022-02-26 12:03:30",2.29,"2022-02-26 12:17:00",2.596,2.598,"2022-02-26 12:01:00",2.592,"2022-02-26 12:35:30",15.98114,0,2.188,152.3,39.63,113,4.9,"2022-02-26 12:05:00",0.7,"2022-02-26 12:24:00",3.93,149.7,32.81,104,7.6,"2022-02-26 12:43:00",0.5,"2022-02-26 12:24:00",3.315,3.696
"2022-02-26 14:00:00",15216,36.91,"2022-02-26 13:53:00",13.13,13.59,"2022-02-26 13:14:30",0.001,"2022-02-26 13:00:30",924,32.06,33.67,"2022-02-26 13:45:00",30.92,"2022-02-26 13:02:30",39.15,43.04,"2022-02-26 13:20:00",33.13,"2022-02-26 13:45:00",36.94,37.61,"2022-02-26 13:56:00",36.21,"2022-02-26 13:01:00",30.15,30.56,"2022-02-26 13:58:30",29.79,"2022-02-26 13:00:30",29.38,29.56,"2022-02-26 13:51:30",29.25,"2022-02-26 13:01:00",29.4,29.45,"2022-02-26 13:01:00",29.3,"2022-02-26 13:26:30",29.6,29.77,"2022-02-26 13:05:00",29.48,"2022-02-26 13:43:30",29,29.03,"2022-02-26 13:35:30",28.97,"2022-02-26 13:16:00",1.805,1.812,"2022-02-26 13:01:00",1.802,"2022-02-26 13:47:30",3.12,3.125,"2022-02-26 13:43:30",3.116,"2022-02-26 13:00:30",2.108,2.112,"2022-02-26 13:04:30",2.105,"2022-02-26 13:45:00",2.095,2.099,"2022-02-26 13:05:30",2.092,"2022-02-26 13:12:00",2.295,2.302,"2022-02-26 13:19:00",2.288,"2022-02-26 13:57:00",2.593,2.595,"2022-02-26 13:01:00",2.591,"2022-02-26 13:11:00",16.20129,0,1.944,155.9,47.57,120,5.2,"2022-02-26 13:55:00",0.3,"2022-02-26 13:34:30",3.108,155.3,35.5,166,7.1,"2022-02-26 13:54:30",0,"2022-02-26 13:16:00",3.449,3.487
"2022-02-26 15:00:00",15217,37.43,"2022-02-26 14:00:30",13.13,13.55,"2022-02-26 14:32:00",0.001,"2022-02-26 14:22:30",923,31.91,33.53,"2022-02-26 14:22:00",30.79,"2022-02-26 14:50:00",38.17,41.03,"2022-02-26 14:01:30",35.38,"2022-02-26 14:15:00",37.95,38.22,"2022-02-26 14:38:30",37.57,"2022-02-26 14:00:30",30.87,31.26,"2022-02-26 14:57:00",30.51,"2022-02-26 14:00:30",29.61,29.78,"2022-02-26 14:59:00",29.48,"2022-02-26 14:01:30",29.42,29.47,"2022-02-26 14:39:30",29.35,"2022-02-26 14:40:00",29.55,29.69,"2022-02-26 14:07:00",29.43,"2022-02-26 15:00:00",29,29.03,"2022-02-26 14:16:30",28.99,"2022-02-26 14:00:30",1.8,1.804,"2022-02-26 14:18:30",1.794,"2022-02-26 14:46:00",3.122,3.129,"2022-02-26 14:51:00",3.118,"2022-02-26 14:03:00",2.109,2.112,"2022-02-26 14:37:00",2.105,"2022-02-26 14:01:00",2.093,2.098,"2022-02-26 14:19:00",2.092,"2022-02-26 14:01:00",2.293,2.298,"2022-02-26 14:12:30",2.287,"2022-02-26 14:35:00",2.593,2.597,"2022-02-26 14:49:30",2.588,"2022-02-26 14:58:30",11.61027,0,1.867,175.8,37.49,218,4.8,"2022-02-26 14:27:00",0.4,"2022-02-26 14:13:00",3.61,169.9,29.78,196,6.9,"2022-02-26 14:20:00",0.3,"2022-02-26 14:16:30",2.476,3
"2022-02-26 16:00:00",15218,38.83,"2022-02-26 15:49:30",13.36,19.95,"2022-02-26 15:37:00",0.093,"2022-02-26 15:30:00",923,32.66,33.13,"2022-02-26 15:22:30",32.23,"2022-02-26 15:01:00",38.19,42.23,"2022-02-26 16:00:00",35.64,"2022-02-26 15:30:00",37.6,37.84,"2022-02-26 15:01:00",37.37,"2022-02-26 15:56:30",31.49,31.73,"2022-02-26 15:59:30",31.23,"2022-02-26 15:01:30",29.89,29.99,"2022-02-26 15:56:00",29.76,"2022-02-26 15:00:30",29.45,29.48,"2022-02-26 15:47:30",29.43,"2022-02-26 15:00:30",29.56,29.66,"2022-02-26 15:12:00",29.45,"2022-02-26 15:56:30",29,29.03,"2022-02-26 15:39:00",28.99,"2022-02-26 15:00:30",1.793,1.798,"2022-02-26 15:00:30",1.788,"2022-02-26 15:37:00",3.125,3.129,"2022-02-26 15:33:30",3.12,"2022-02-26 15:18:30",2.109,2.114,"2022-02-26 15:23:30",2.106,"2022-02-26 15:31:30",2.093,2.095,"2022-02-26 15:02:00",2.092,"2022-02-26 15:00:30",2.29,2.296,"2022-02-26 15:05:30",2.285,"2022-02-26 15:20:00",2.588,2.592,"2022-02-26 15:11:30",2.585,"2022-02-26 15:35:30",11.88329,0,2.491,189.1,28.86,153,5.7,"2022-02-26 15:47:30",0,"2022-02-26 15:33:30",4.578,182.8,20.96,184,7.7,"2022-02-26 15:11:30",1.3,"2022-02-26 15:37:30",2.538,2.272
"2022-02-26 17:00:00",15219,39.11,"2022-02-26 16:05:30",13.36,19.85,"2022-02-26 16:42:00",0.117,"2022-02-26 16:13:00",923,31.28,32.42,"2022-02-26 16:00:30",30.03,"2022-02-26 17:00:00",46.03,51.65,"2022-02-26 16:54:00",42.42,"2022-02-26 16:01:00",36.75,37.39,"2022-02-26 16:00:30",35.99,"2022-02-26 16:58:30",31.92,32.08,"2022-02-26 16:46:00",31.68,"2022-02-26 16:01:30",30.18,30.37,"2022-02-26 16:54:30",29.96,"2022-02-26 16:00:30",29.49,29.63,"2022-02-26 16:47:30",29.45,"2022-02-26 16:01:00",29.56,29.65,"2022-02-26 16:34:00",29.43,"2022-02-26 16:02:00",29,29.03,"2022-02-26 16:14:30",28.99,"2022-02-26 16:00:30",1.785,1.79,"2022-02-26 16:03:00",1.782,"2022-02-26 16:40:00",3.126,3.131,"2022-02-26 16:31:00",3.122,"2022-02-26 16:08:00",2.112,2.117,"2022-02-26 16:12:30",2.109,"2022-02-26 16:42:30",2.094,2.097,"2022-02-26 16:41:30",2.091,"2022-02-26 16:53:30",2.289,2.295,"2022-02-26 16:08:00",2.284,"2022-02-26 16:21:30",2.585,2.586,"2022-02-26 16:03:30",2.582,"2022-02-26 16:17:00",6.899509,0,2.753,182.8,26.69,197,7.2,"2022-02-26 16:52:00",0.7,"2022-02-26 16:05:00",5.213,176.5,17.31,173,10.6,"2022-02-26 16:52:00",1.4,"2022-02-26 16:42:00",1.457,1.383
"2022-02-26 18:00:00",15220,40.71,"2022-02-26 17:00:30",12.99,12.18,"2022-02-26 18:00:00",0,"2022-02-26 17:58:30",924,28.14,29.96,"2022-02-26 17:01:30",26.42,"2022-02-26 17:57:30",59.79,68.34,"2022-02-26 18:00:00",51.52,"2022-02-26 17:00:30",35.41,36.03,"2022-02-26 17:00:30",34.74,"2022-02-26 17:57:30",32.09,32.24,"2022-02-26 17:57:30",32.01,"2022-02-26 17:05:00",30.45,30.58,"2022-02-26 17:42:30",30.32,"2022-02-26 17:02:00",29.65,29.68,"2022-02-26 17:34:30",29.53,"2022-02-26 17:02:30",29.54,29.67,"2022-02-26 17:22:30",29.43,"2022-02-26 17:32:30",29,29.03,"2022-02-26 17:19:00",28.99,"2022-02-26 17:02:00",1.78,1.784,"2022-02-26 17:00:30",1.775,"2022-02-26 17:53:30",3.129,3.135,"2022-02-26 17:50:00",3.125,"2022-02-26 17:00:30",2.113,2.117,"2022-02-26 17:33:30",2.11,"2022-02-26 17:01:00",2.093,2.095,"2022-02-26 17:02:00",2.09,"2022-02-26 17:01:00",2.291,2.298,"2022-02-26 17:42:00",2.287,"2022-02-26 17:01:00",2.585,2.586,"2022-02-26 17:02:30",2.583,"2022-02-26 17:02:00",1.485106,0,3.212,169.5,25.69,180,7.8,"2022-02-26 17:30:00",1,"2022-02-26 17:11:30",6.113,166.5,14.94,154,12.4,"2022-02-26 17:09:00",1.8,"2022-02-26 17:59:30",0.324,0.471
"2022-02-26 19:00:00",15221,46.29,"2022-02-26 18:00:30",12.87,0.052,"2022-02-26 19:00:00",0,"2022-02-26 18:00:30",924,25.51,26.36,"2022-02-26 18:00:30",25.11,"2022-02-26 19:00:00",71.43,73.22,"2022-02-26 18:59:30",67.89,"2022-02-26 18:00:30",33.92,34.72,"2022-02-26 18:00:30",33.14,"2022-02-26 18:58:00",32.1,32.22,"2022-02-26 18:16:00",32.03,"2022-02-26 18:59:30",30.67,30.78,"2022-02-26 18:41:30",30.56,"2022-02-26 18:04:30",29.76,29.86,"2022-02-26 18:40:30",29.66,"2022-02-26 18:01:30",29.6,29.77,"2022-02-26 18:59:00",29.46,"2022-02-26 18:01:00",29,29.03,"2022-02-26 18:09:00",28.99,"2022-02-26 18:00:30",1.776,1.78,"2022-02-26 18:10:30",1.77,"2022-02-26 18:39:30",3.13,3.135,"2022-02-26 18:08:00",3.125,"2022-02-26 18:01:00",2.116,2.119,"2022-02-26 18:16:30",2.112,"2022-02-26 18:34:30",2.094,2.098,"2022-02-26 18:32:30",2.091,"2022-02-26 18:40:30",2.292,2.298,"2022-02-26 18:20:00",2.284,"2022-02-26 18:42:30",2.586,2.588,"2022-02-26 18:13:30",2.583,"2022-02-26 18:09:00",0.003606609,0,3.311,162.8,21.98,195,6.6,"2022-02-26 18:36:30",1,"2022-02-26 18:11:30",6.556,157.4,11.78,159,11.5,"2022-02-26 18:47:00",2,"2022-02-26 18:04:30",0.027,0.012
"2022-02-26 20:00:00",15222,49.67,"2022-02-26 19:01:00",12.85,0.047,"2022-02-26 19:55:00",0,"2022-02-26 19:00:30",925,23.95,25.08,"2022-02-26 19:08:30",23.31,"2022-02-26 19:32:30",80.1,84.9,"2022-02-26 19:28:00",72.68,"2022-02-26 19:00:30",32.52,33.2,"2022-02-26 19:02:30",31.87,"2022-02-26 20:00:00",31.98,32.08,"2022-02-26 19:01:30",31.82,"2022-02-26 19:52:00",30.78,30.86,"2022-02-26 19:55:00",30.74,"2022-02-26 19:02:30",29.87,29.99,"2022-02-26 19:58:30",29.83,"2022-02-26 19:01:00",29.72,29.84,"2022-02-26 19:36:00",29.52,"2022-02-26 19:05:00",29,29.05,"2022-02-26 19:21:00",28.99,"2022-02-26 19:00:30",1.771,1.775,"2022-02-26 19:04:30",1.764,"2022-02-26 19:57:30",3.129,3.135,"2022-02-26 19:37:30",3.123,"2022-02-26 19:35:30",2.118,2.121,"2022-02-26 19:27:00",2.115,"2022-02-26 19:00:30",2.096,2.098,"2022-02-26 19:51:30",2.093,"2022-02-26 19:00:30",2.291,2.296,"2022-02-26 19:12:30",2.285,"2022-02-26 19:44:00",2.587,2.589,"2022-02-26 19:56:00",2.583,"2022-02-26 19:17:00",0.001188193,0,3.217,161.4,23.08,141,7.3,"2022-02-26 19:07:30",0.7,"2022-02-26 19:59:30",6.251,157.5,12.93,174,10.8,"2022-02-26 19:58:30",1.7,"2022-02-26 19:26:30",0.012,0
"2022-02-26 21:00:00",15223,51.72,"2022-02-26 20:14:30",12.81,0.046,"2022-02-26 20:58:30",0,"2022-02-26 20:00:30",925,23.36,23.64,"2022-02-26 20:00:30",23.15,"2022-02-26 21:00:00",82.5,83.7,"2022-02-26 20:19:30",80.5,"2022-02-26 20:00:30",31.37,31.91,"2022-02-26 20:00:30",30.82,"2022-02-26 21:00:00",31.72,31.88,"2022-02-26 20:00:30",31.5,"2022-02-26 20:56:00",30.87,30.98,"2022-02-26 20:56:00",30.76,"2022-02-26 20:00:30",30.03,30.06,"2022-02-26 20:11:00",29.89,"2022-02-26 20:03:30",29.75,29.85,"2022-02-26 20:03:30",29.64,"2022-02-26 20:05:30",29,29.03,"2022-02-26 20:13:00",28.97,"2022-02-26 20:44:30",1.766,1.772,"2022-02-26 20:01:00",1.762,"2022-02-26 20:30:30",3.128,3.135,"2022-02-26 20:24:00",3.123,"2022-02-26 20:14:30",2.119,2.122,"2022-02-26 20:01:30",2.115,"2022-02-26 20:28:00",2.095,2.099,"2022-02-26 20:04:00",2.091,"2022-02-26 20:12:00",2.294,2.299,"2022-02-26 20:34:00",2.287,"2022-02-26 20:04:00",2.588,2.589,"2022-02-26 20:02:30",2.586,"2022-02-26 20:00:30",0.0009656999,0,3.12,160.7,24.78,147,7,"2022-02-26 20:47:00",0.4,"2022-02-26 20:31:00",6.323,154.6,12.86,182,12.2,"2022-02-26 20:28:00",2.3,"2022-02-26 20:12:00",0.008,0
"2022-02-26 22:00:00",15224,51.91,"2022-02-26 21:00:30",12.8,0.045,"2022-02-26 21:47:30",0,"2022-02-26 21:00:30",926,22.56,22.99,"2022-02-26 21:00:30",22.23,"2022-02-26 21:49:30",85.2,86.8,"2022-02-26 21:50:00",82.6,"2022-02-26 21:01:30",30.44,30.88,"2022-02-26 21:01:00",29.98,"2022-02-26 22:00:00",31.4,31.59,"2022-02-26 21:02:00",31.24,"2022-02-26 21:46:00",30.9,30.98,"2022-02-26 21:02:30",30.79,"2022-02-26 21:54:00",30.07,30.12,"2022-02-26 21:38:00",30.04,"2022-02-26 21:21:00",29.75,29.87,"2022-02-26 21:56:30",29.64,"2022-02-26 21:47:30",29,29.03,"2022-02-26 21:06:30",28.97,"2022-02-26 21:18:00",1.761,1.765,"2022-02-26 21:00:30",1.757,"2022-02-26 21:56:00",3.128,3.133,"2022-02-26 21:04:00",3.122,"2022-02-26 21:33:00",2.12,2.124,"2022-02-26 21:17:30",2.116,"2022-02-26 21:09:30",2.097,2.099,"2022-02-26 21:54:30",2.096,"2022-02-26 21:00:30",2.297,2.304,"2022-02-26 21:23:30",2.291,"2022-02-26 21:01:30",2.59,2.591,"2022-02-26 21:08:30",2.588,"2022-02-26 21:04:00",0.001201056,0,2.867,153.7,22.86,164,6.9,"2022-02-26 21:13:30",0.7,"2022-02-26 21:10:00",5.834,150.5,12.66,149,10.8,"2022-02-26 21:32:00",1.1,"2022-02-26 21:25:00",0.002,0
"2022-02-26 23:00:00",15225,53.12,"2022-02-26 22:01:00",12.78,0.045,"2022-02-26 22:37:00",0,"2022-02-26 22:00:30",926,21.91,22.24,"2022-02-26 22:08:00",21.64,"2022-02-26 23:00:00",88.1,89.4,"2022-02-26 22:50:00",86,"2022-02-26 22:01:00",29.6,30.05,"2022-02-26 22:00:30",29.2,"2022-02-26 22:56:30",31.08,31.26,"2022-02-26 22:00:30",30.85,"2022-02-26 23:00:00",30.82,30.91,"2022-02-26 22:05:00",30.72,"2022-02-26 22:50:30",30.14,30.27,"2022-02-26 22:58:00",30.06,"2022-02-26 22:00:30",29.81,29.96,"2022-02-26 22:40:30",29.65,"2022-02-26 22:12:30",29,29.04,"2022-02-26 22:12:00",28.99,"2022-02-26 22:00:30",1.758,1.762,"2022-02-26 22:06:00",1.753,"2022-02-26 22:52:30",3.125,3.129,"2022-02-26 22:17:30",3.118,"2022-02-26 22:58:00",2.122,2.125,"2022-02-26 22:07:30",2.117,"2022-02-26 22:34:30",2.099,2.102,"2022-02-26 22:40:30",2.096,"2022-02-26 22:20:30",2.298,2.304,"2022-02-26 22:22:30",2.291,"2022-02-26 22:42:00",2.591,2.594,"2022-02-26 22:56:00",2.589,"2022-02-26 22:05:00",0.001096276,0,2.577,154.2,21.9,160,5.2,"2022-02-26 22:05:30",0,"2022-02-26 22:56:00",4.935,147.1,12.16,129,8.1,"2022-02-26 22:25:30",1.8,"2022-02-26 22:43:00",-0.004,0
"2022-02-27 00:00:00",15226,53.63,"2022-02-26 23:54:00",12.77,0.044,"2022-02-27 00:00:00",0,"2022-02-26 23:00:30",925,21.63,21.81,"2022-02-26 23:39:00",21.48,"2022-02-27 00:00:00",89.3,90.1,"2022-02-26 23:21:30",88.3,"2022-02-26 23:48:30",28.91,29.26,"2022-02-26 23:03:00",28.63,"2022-02-26 23:51:00",30.72,30.9,"2022-02-26 23:01:00",30.59,"2022-02-27 00:00:00",30.77,30.8,"2022-02-26 23:05:00",30.68,"2022-02-26 23:36:00",30.22,30.27,"2022-02-26 23:16:00",30.09,"2022-02-26 23:01:30",29.92,30.03,"2022-02-26 23:56:00",29.77,"2022-02-26 23:15:30",29.02,29.12,"2022-02-26 23:17:30",28.99,"2022-02-26 23:00:30",1.756,1.76,"2022-02-26 23:08:00",1.753,"2022-02-26 23:20:30",3.123,3.127,"2022-02-26 23:00:30",3.118,"2022-02-26 23:56:00",2.12,2.122,"2022-02-26 23:02:30",2.117,"2022-02-27 00:00:00",2.098,2.102,"2022-02-26 23:07:00",2.095,"2022-02-26 23:28:00",2.298,2.304,"2022-02-26 23:24:00",2.293,"2022-02-26 23:07:00",2.593,2.595,"2022-02-26 23:30:30",2.589,"2022-02-26 23:36:00",0.0008489373,0,2.398,144.9,23.7,143,6.1,"2022-02-26 23:44:30",0.5,"2022-02-26 23:58:30",4.652,139.8,12.27,125,8.7,"2022-02-26 23:44:00",1.9,"2022-02-26 23:58:30",-0.006,0
"2022-02-27 01:00:00",15227,53.65,"2022-02-27 00:02:00",12.76,0.044,"2022-02-27 00:32:00",0,"2022-02-27 00:00:30",924,21.42,21.59,"2022-02-27 00:00:30",21.28,"2022-02-27 00:59:00",89.8,90.6,"2022-02-27 00:50:00",88.9,"2022-02-27 00:02:00",28.4,28.65,"2022-02-27 00:05:30",28.17,"2022-02-27 00:58:30",30.4,30.64,"2022-02-27 00:01:00",30.22,"2022-02-27 00:51:30",30.7,30.78,"2022-02-27 00:00:30",30.56,"2022-02-27 01:00:00",30.25,30.27,"2022-02-27 00:00:30",30.14,"2022-02-27 00:56:00",29.96,30.08,"2022-02-27 00:11:30",29.85,"2022-02-27 00:19:00",29.09,29.2,"2022-02-27 00:19:00",28.99,"2022-02-27 00:02:00",1.754,1.757,"2022-02-27 00:12:30",1.751,"2022-02-27 00:31:30",3.12,3.127,"2022-02-27 00:06:00",3.114,"2022-02-27 00:43:00",2.119,2.122,"2022-02-27 00:37:00",2.116,"2022-02-27 00:15:00",2.098,2.101,"2022-02-27 00:43:30",2.096,"2022-02-27 00:00:30",2.298,2.304,"2022-02-27 00:10:00",2.295,"2022-02-27 00:03:00",2.593,2.595,"2022-02-27 00:05:30",2.589,"2022-02-27 00:08:30",0.0008266394,0,2.229,151.3,25.13,134,6.9,"2022-02-27 00:28:30",0.6,"2022-02-27 00:57:30",4.563,147.6,14.63,141,7.7,"2022-02-27 00:28:30",1.5,"2022-02-27 00:44:30",-0.008,0
"2022-02-27 02:00:00",15228,54.06,"2022-02-27 01:13:30",12.74,0.044,"2022-02-27 01:59:30",0,"2022-02-27 01:00:30",924,21.19,21.45,"2022-02-27 01:08:30",21.03,"2022-02-27 01:47:00",90.8,91.5,"2022-02-27 01:35:00",89.7,"2022-02-27 01:01:00",27.94,28.22,"2022-02-27 01:00:30",27.69,"2022-02-27 01:58:30",30.1,30.22,"2022-02-27 01:00:30",29.91,"2022-02-27 02:00:00",30.56,30.61,"2022-02-27 01:01:30",30.47,"2022-02-27 01:57:00",30.24,30.27,"2022-02-27 01:00:30",30.12,"2022-02-27 01:59:30",29.97,30.08,"2022-02-27 01:21:00",29.86,"2022-02-27 01:33:00",29.16,29.22,"2022-02-27 01:47:30",29.06,"2022-02-27 01:52:00",1.753,1.756,"2022-02-27 01:03:30",1.749,"2022-02-27 01:00:30",3.117,3.122,"2022-02-27 01:20:30",3.114,"2022-02-27 01:16:00",2.118,2.121,"2022-02-27 01:00:30",2.115,"2022-02-27 01:46:30",2.098,2.102,"2022-02-27 01:44:30",2.096,"2022-02-27 01:03:00",2.299,2.305,"2022-02-27 01:51:00",2.295,"2022-02-27 01:03:30",2.592,2.597,"2022-02-27 01:15:00",2.589,"2022-02-27 01:13:00",0.0008271678,0,2.134,153.3,23.28,162,5.8,"2022-02-27 01:30:30",0.3,"2022-02-27 01:40:00",4.413,151.5,13.75,133,7,"2022-02-27 01:03:00",2,"2022-02-27 01:07:00",-0.009,0
"2022-02-27 03:00:00",15229,53.94,"2022-02-27 03:00:00",12.73,0.044,"2022-02-27 02:38:30",0,"2022-02-27 02:00:30",924,21.19,21.4,"2022-02-27 02:54:00",21.06,"2022-02-27 02:05:00",90.5,91.5,"2022-02-27 02:04:30",89.4,"2022-02-27 02:47:30",27.52,27.69,"2022-02-27 02:13:00",27.41,"2022-02-27 02:34:30",29.81,30.02,"2022-02-27 02:09:00",29.6,"2022-02-27 02:55:30",30.4,30.58,"2022-02-27 02:03:30",30.35,"2022-02-27 02:24:30",30.18,30.27,"2022-02-27 02:07:00",30.06,"2022-02-27 02:50:00",29.97,30.08,"2022-02-27 02:10:00",29.85,"2022-02-27 02:03:00",29.18,29.22,"2022-02-27 02:16:30",29.1,"2022-02-27 02:10:00",1.752,1.756,"2022-02-27 02:02:00",1.748,"2022-02-27 02:54:30",3.115,3.122,"2022-02-27 02:00:30",3.108,"2022-02-27 02:48:30",2.119,2.121,"2022-02-27 02:02:00",2.116,"2022-02-27 02:00:30",2.099,2.103,"2022-02-27 02:15:30",2.095,"2022-02-27 02:29:00",2.301,2.307,"2022-02-27 02:35:00",2.296,"2022-02-27 02:01:30",2.593,2.597,"2022-02-27 02:35:30",2.591,"2022-02-27 02:02:30",0.0006523137,0,2.045,153.8,22.76,164,5.1,"2022-02-27 02:24:30",0,"2022-02-27 02:22:00",4.314,148.6,11.25,145,6.9,"2022-02-27 02:24:00",1.7,"2022-02-27 02:43:30",-0.01,0
"2022-02-27 04:00:00",15230,53.81,"2022-02-27 03:14:30",12.69,0.044,"2022-02-27 03:43:00",0,"2022-02-27 03:00:30",924,21.02,21.33,"2022-02-27 03:09:30",20.66,"2022-02-27 03:59:30",91.1,92.8,"2022-02-27 03:54:00",89.2,"2022-02-27 03:03:30",27.26,27.45,"2022-02-27 03:01:00",27.05,"2022-02-27 04:00:00",29.52,29.66,"2022-02-27 03:00:30",29.4,"2022-02-27 03:37:30",30.29,30.39,"2022-02-27 03:01:30",30.15,"2022-02-27 03:52:30",30.1,30.2,"2022-02-27 03:04:30",30.05,"2022-02-27 03:45:00",29.96,30.08,"2022-02-27 03:16:30",29.81,"2022-02-27 03:23:30",29.2,29.24,"2022-02-27 03:12:30",29.15,"2022-02-27 03:42:00",1.75,1.756,"2022-02-27 03:52:30",1.746,"2022-02-27 03:40:30",3.113,3.118,"2022-02-27 03:01:00",3.106,"2022-02-27 03:30:30",2.117,2.12,"2022-02-27 03:22:30",2.114,"2022-02-27 03:07:30",2.101,2.103,"2022-02-27 03:06:30",2.097,"2022-02-27 03:36:00",2.303,2.307,"2022-02-27 03:04:00",2.298,"2022-02-27 03:00:30",2.594,2.597,"2022-02-27 03:04:00",2.592,"2022-02-27 03:01:00",0.0006955692,0,1.969,150.2,22.41,181,3.8,"2022-02-27 03:09:00",0.3,"2022-02-27 03:14:30",4.252,146.5,13.12,144,7.5,"2022-02-27 03:48:00",1.9,"2022-02-27 03:10:00",-0.011,0
"2022-02-27 05:00:00",15231,54.79,"2022-02-27 04:00:30",12.7,0.044,"2022-02-27 04:08:30",0,"2022-02-27 04:00:30",924,20.26,20.57,"2022-02-27 04:00:30",19.97,"2022-02-27 04:59:00",93.4,94.2,"2022-02-27 04:50:00",92.1,"2022-02-27 04:01:00",26.88,27.09,"2022-02-27 04:03:00",26.62,"2022-02-27 04:55:30",29.29,29.4,"2022-02-27 04:00:30",29.19,"2022-02-27 04:29:00",30.15,30.22,"2022-02-27 04:03:00",29.99,"2022-02-27 04:58:30",30.07,30.12,"2022-02-27 04:27:30",30.05,"2022-02-27 04:08:00",29.99,30.08,"2022-02-27 04:42:00",29.89,"2022-02-27 04:51:00",29.2,29.24,"2022-02-27 04:28:30",29.17,"2022-02-27 04:01:30",1.749,1.753,"2022-02-27 04:01:00",1.744,"2022-02-27 04:45:00",3.109,3.114,"2022-02-27 04:29:30",3.105,"2022-02-27 04:58:00",2.115,2.117,"2022-02-27 04:01:00",2.111,"2022-02-27 04:47:00",2.099,2.101,"2022-02-27 04:00:30",2.097,"2022-02-27 04:53:00",2.302,2.309,"2022-02-27 04:18:30",2.298,"2022-02-27 04:09:30",2.595,2.597,"2022-02-27 04:07:30",2.592,"2022-02-27 04:02:30",0.0009786746,0,1.823,148,26.25,182,4.3,"2022-02-27 04:20:30",0.3,"2022-02-27 04:19:30",3.712,145.1,13.61,135,6.7,"2022-02-27 04:18:00",1.3,"2022-02-27 04:32:30",-0.014,0
"2022-02-27 06:00:00",15232,56.22,"2022-02-27 05:00:30",12.67,0.508,"2022-02-27 05:00:30",-0.001,"2022-02-27 05:26:30",924,19.72,19.98,"2022-02-27 05:00:30",19.52,"2022-02-27 05:43:30",95.3,96.8,"2022-02-27 05:49:30",93.6,"2022-02-27 05:02:00",26.48,26.7,"2022-02-27 05:08:00",26.23,"2022-02-27 05:51:00",29.04,29.21,"2022-02-27 05:03:00",28.93,"2022-02-27 05:59:30",29.98,30.12,"2022-02-27 05:05:30",29.94,"2022-02-27 05:52:30",30.04,30.06,"2022-02-27 05:00:30",29.91,"2022-02-27 05:49:00",29.97,30.06,"2022-02-27 05:14:00",29.79,"2022-02-27 05:35:00",29.2,29.26,"2022-02-27 05:05:00",29.19,"2022-02-27 05:02:30",1.747,1.752,"2022-02-27 05:05:00",1.743,"2022-02-27 05:18:00",3.107,3.112,"2022-02-27 05:07:30",3.101,"2022-02-27 05:55:00",2.114,2.117,"2022-02-27 05:16:00",2.111,"2022-02-27 05:00:30",2.098,2.103,"2022-02-27 05:56:00",2.096,"2022-02-27 05:41:30",2.303,2.309,"2022-02-27 05:23:00",2.298,"2022-02-27 05:26:00",2.596,2.598,"2022-02-27 05:26:30",2.592,"2022-02-27 05:05:00",0.2094917,0,1.22,151.3,20.88,143,3.3,"2022-02-27 05:59:30",0.4,"2022-02-27 05:01:30",2.6,146.2,13.02,142,4.4,"2022-02-27 05:53:00",0.9,"2022-02-27 05:23:00",-0.001,0
"2022-02-27 07:00:00",15233,51.49,"2022-02-27 06:36:30",12.7,12.81,"2022-02-27 06:01:00",0.03,"2022-02-27 06:02:00",925,20.59,21.21,"2022-02-27 07:00:00",19.68,"2022-02-27 06:03:00",91.9,96.7,"2022-02-27 06:04:30",88.3,"2022-02-27 07:00:00",26.15,26.33,"2022-02-27 06:09:30",26.01,"2022-02-27 06:50:30",28.81,29,"2022-02-27 06:01:30",28.65,"2022-02-27 06:59:30",29.86,29.96,"2022-02-27 06:00:30",29.74,"2022-02-27 06:54:30",29.92,30.04,"2022-02-27 06:02:00",29.84,"2022-02-27 06:57:00",29.95,30.08,"2022-02-27 06:04:30",29.81,"2022-02-27 06:30:00",29.2,29.24,"2022-02-27 06:40:00",29.19,"2022-02-27 06:01:30",1.746,1.751,"2022-02-27 06:01:30",1.743,"2022-02-27 06:03:30",3.104,3.108,"2022-02-27 06:03:00",3.099,"2022-02-27 06:50:30",2.112,2.115,"2022-02-27 06:23:30",2.109,"2022-02-27 06:28:00",2.1,2.103,"2022-02-27 06:08:00",2.096,"2022-02-27 06:15:30",2.303,2.307,"2022-02-27 06:11:00",2.298,"2022-02-27 06:02:30",2.596,2.598,"2022-02-27 06:06:30",2.595,"2022-02-27 06:01:00",2.082385,0,2.188,145.9,26.71,109,5.4,"2022-02-27 06:41:00",0,"2022-02-27 06:18:00",4.597,141.1,14.53,144,8.2,"2022-02-27 06:31:30",0.5,"2022-02-27 06:17:00",0.328,0.149
"2022-02-27 08:00:00",15234,43.79,"2022-02-27 07:44:00",12.91,13.04,"2022-02-27 07:01:00",0.002,"2022-02-27 07:08:00",925,22.89,23.92,"2022-02-27 07:55:30",21.19,"2022-02-27 07:01:00",79.66,87.7,"2022-02-27 07:00:30",74.93,"2022-02-27 07:55:30",26.15,26.33,"2022-02-27 08:00:00",26.03,"2022-02-27 07:33:30",28.57,28.72,"2022-02-27 07:01:00",28.39,"2022-02-27 07:57:30",29.71,29.79,"2022-02-27 07:02:30",29.56,"2022-02-27 07:50:00",29.86,29.89,"2022-02-27 07:03:30",29.83,"2022-02-27 07:49:30",29.96,30.06,"2022-02-27 07:47:00",29.84,"2022-02-27 07:12:00",29.2,29.24,"2022-02-27 07:20:30",29.17,"2022-02-27 07:13:00",1.746,1.751,"2022-02-27 07:36:30",1.742,"2022-02-27 07:03:00",3.103,3.108,"2022-02-27 07:02:30",3.095,"2022-02-27 07:50:30",2.112,2.116,"2022-02-27 07:50:30",2.109,"2022-02-27 07:36:00",2.099,2.101,"2022-02-27 07:00:30",2.096,"2022-02-27 07:57:30",2.301,2.309,"2022-02-27 07:28:00",2.296,"2022-02-27 07:37:30",2.597,2.598,"2022-02-27 07:03:00",2.594,"2022-02-27 07:20:00",7.954899,0,3.116,141.4,25.06,98,6.5,"2022-02-27 07:58:00",0.8,"2022-02-27 07:05:00",5.689,138,16.24,134,9.4,"2022-02-27 07:15:30",2.3,"2022-02-27 07:13:00",1.381,0.964
"2022-02-27 09:00:00",15235,40.96,"2022-02-27 08:29:00",13.39,18.25,"2022-02-27 08:17:00",0.193,"2022-02-27 08:52:30",926,24.5,25.15,"2022-02-27 08:19:30",23.73,"2022-02-27 08:00:30",73.6,77.48,"2022-02-27 08:56:30",69.99,"2022-02-27 08:20:00",26.79,27.49,"2022-02-27 09:00:00",26.26,"2022-02-27 08:01:30",28.37,28.47,"2022-02-27 08:01:00",28.33,"2022-02-27 08:59:30",29.56,29.61,"2022-02-27 08:01:00",29.48,"2022-02-27 08:58:00",29.82,29.86,"2022-02-27 08:00:30",29.68,"2022-02-27 08:53:30",29.94,30.08,"2022-02-27 08:13:30",29.75,"2022-02-27 08:53:00",29.2,29.24,"2022-02-27 08:35:00",29.15,"2022-02-27 08:06:30",1.752,1.758,"2022-02-27 08:56:30",1.746,"2022-02-27 08:05:30",3.1,3.106,"2022-02-27 08:01:00",3.095,"2022-02-27 08:56:30",2.11,2.114,"2022-02-27 08:01:30",2.106,"2022-02-27 08:59:00",2.097,2.101,"2022-02-27 08:25:30",2.093,"2022-02-27 08:34:00",2.299,2.305,"2022-02-27 08:25:00",2.293,"2022-02-27 08:29:30",2.595,2.597,"2022-02-27 08:01:30",2.592,"2022-02-27 08:40:30",12.24393,0,2.972,141.7,24.61,171,6.2,"2022-02-27 08:41:30",0.4,"2022-02-27 08:06:30",5.422,137.6,17.18,124,8.6,"2022-02-27 08:10:00",0.3,"2022-02-27 08:35:30",2.22,1.87
"2022-02-27 10:00:00",15236,40.76,"2022-02-27 09:19:30",13.47,19.38,"2022-02-27 09:14:30",0.183,"2022-02-27 09:56:00",926,24.86,26.23,"2022-02-27 09:57:00",23.67,"2022-02-27 09:35:00",74.74,82.1,"2022-02-27 09:34:30",68.26,"2022-02-27 09:57:30",28.17,29.04,"2022-02-27 09:59:00",27.4,"2022-02-27 09:05:30",28.35,28.4,"2022-02-27 09:14:00",28.26,"2022-02-27 09:09:00",29.42,29.56,"2022-02-27 09:01:00",29.33,"2022-02-27 09:38:00",29.67,29.81,"2022-02-27 09:00:30",29.64,"2022-02-27 09:50:00",29.87,30.03,"2022-02-27 09:13:30",29.72,"2022-02-27 09:48:00",29.2,29.24,"2022-02-27 09:07:30",29.17,"2022-02-27 09:02:30",1.761,1.768,"2022-02-27 09:51:00",1.753,"2022-02-27 09:01:00",3.097,3.101,"2022-02-27 09:02:30",3.091,"2022-02-27 09:49:30",2.108,2.111,"2022-02-27 09:30:00",2.105,"2022-02-27 09:03:00",2.096,2.099,"2022-02-27 09:00:30",2.093,"2022-02-27 09:02:00",2.297,2.304,"2022-02-27 09:07:00",2.291,"2022-02-27 09:16:30",2.591,2.594,"2022-02-27 09:00:30",2.589,"2022-02-27 09:38:00",16.15344,0,2.824,138.8,26.97,145,6.2,"2022-02-27 09:01:00",0,"2022-02-27 09:20:30",4.95,139.8,16.12,137,8.4,"2022-02-27 09:57:30",1.5,"2022-02-27 09:06:00",2.963,2.658
"2022-02-27 11:00:00",15237,40.14,"2022-02-27 10:30:00",13.43,19.09,"2022-02-27 10:58:30",0.128,"2022-02-27 10:29:00",925,27.06,28.06,"2022-02-27 10:53:00",26.02,"2022-02-27 10:00:30",63.95,68.83,"2022-02-27 10:01:30",59.27,"2022-02-27 10:53:00",30.07,31.04,"2022-02-27 11:00:00",29.04,"2022-02-27 10:00:30",28.43,28.61,"2022-02-27 10:58:30",28.36,"2022-02-27 10:00:30",29.34,29.35,"2022-02-27 10:00:30",29.28,"2022-02-27 10:30:30",29.64,29.67,"2022-02-27 10:26:30",29.55,"2022-02-27 10:47:00",29.78,29.93,"2022-02-27 10:49:30",29.65,"2022-02-27 10:26:00",29.2,29.24,"2022-02-27 10:31:00",29.17,"2022-02-27 10:11:00",1.77,1.777,"2022-02-27 10:57:00",1.763,"2022-02-27 10:04:30",3.097,3.103,"2022-02-27 10:40:30",3.091,"2022-02-27 10:51:00",2.105,2.109,"2022-02-27 10:37:00",2.103,"2022-02-27 10:39:30",2.092,2.095,"2022-02-27 10:32:00",2.09,"2022-02-27 10:45:00",2.295,2.301,"2022-02-27 10:05:30",2.29,"2022-02-27 10:32:30",2.589,2.591,"2022-02-27 10:01:00",2.586,"2022-02-27 10:40:30",16.02251,0,2.272,141.5,33.43,95,4.5,"2022-02-27 10:05:30",0.4,"2022-02-27 10:20:30",4.027,136.8,21.86,144,7.7,"2022-02-27 10:55:00",0.8,"2022-02-27 10:51:00",3.126,3.259
"2022-02-27 12:00:00",15238,40.77,"2022-02-27 11:25:30",13.43,18.81,"2022-02-27 11:41:30",0.13,"2022-02-27 11:45:30",925,28.21,28.96,"2022-02-27 11:56:30",27.31,"2022-02-27 11:09:00",59.79,63.76,"2022-02-27 11:13:00",55.75,"2022-02-27 11:53:30",32.17,33.57,"2022-02-27 11:59:00",31.02,"2022-02-27 11:01:00",28.75,28.98,"2022-02-27 11:52:30",28.57,"2022-02-27 11:00:30",29.25,29.35,"2022-02-27 11:07:30",29.15,"2022-02-27 12:00:00",29.53,29.66,"2022-02-27 11:02:00",29.45,"2022-02-27 11:31:30",29.75,29.87,"2022-02-27 11:32:30",29.6,"2022-02-27 11:06:30",29.2,29.24,"2022-02-27 11:23:30",29.12,"2022-02-27 11:40:00",1.779,1.788,"2022-02-27 11:58:30",1.773,"2022-02-27 11:00:30",3.098,3.103,"2022-02-27 11:21:30",3.093,"2022-02-27 11:17:00",2.105,2.111,"2022-02-27 11:18:30",2.1,"2022-02-27 11:58:30",2.092,2.095,"2022-02-27 11:02:30",2.088,"2022-02-27 11:02:00",2.291,2.298,"2022-02-27 11:09:00",2.285,"2022-02-27 11:45:30",2.586,2.589,"2022-02-27 11:00:30",2.582,"2022-02-27 11:58:00",21.34189,0,2.933,137.5,32.31,120,6.5,"2022-02-27 11:20:00",0.9,"2022-02-27 11:30:00",4.68,131.7,19.85,131,8.1,"2022-02-27 11:20:00",1.5,"2022-02-27 11:04:30",4.158,3.603
"2022-02-27 13:00:00",15239,40.91,"2022-02-27 12:55:30",13.19,18.81,"2022-02-27 12:18:00",0.001,"2022-02-27 12:56:00",924,29.46,30.57,"2022-02-27 12:59:30",27.83,"2022-02-27 12:05:30",53.49,59.06,"2022-02-27 12:05:00",49.85,"2022-02-27 13:00:00",34.86,36.06,"2022-02-27 13:00:00",33.55,"2022-02-27 12:00:30",29.25,29.6,"2022-02-27 12:57:00",28.98,"2022-02-27 12:00:30",29.31,29.37,"2022-02-27 12:34:00",29.2,"2022-02-27 12:00:30",29.45,29.5,"2022-02-27 12:12:30",29.45,"2022-02-27 12:00:30",29.75,29.85,"2022-02-27 12:40:30",29.64,"2022-02-27 12:46:00",29.18,29.24,"2022-02-27 12:36:30",29.07,"2022-02-27 12:43:00",1.788,1.793,"2022-02-27 12:54:30",1.782,"2022-02-27 12:01:30",3.1,3.105,"2022-02-27 12:15:00",3.095,"2022-02-27 12:01:00",2.103,2.106,"2022-02-27 12:23:30",2.1,"2022-02-27 12:02:00",2.09,2.092,"2022-02-27 12:00:30",2.087,"2022-02-27 12:58:30",2.285,2.291,"2022-02-27 12:09:00",2.281,"2022-02-27 12:39:00",2.583,2.586,"2022-02-27 12:01:00",2.579,"2022-02-27 12:29:30",20.87541,0,2.408,133.3,40.03,109,5.7,"2022-02-27 12:19:30",0.5,"2022-02-27 12:24:30",3.917,133,31.38,146,8.6,"2022-02-27 12:09:00",1.3,"2022-02-27 12:28:30",4.221,3.677
"2022-02-27 14:00:00",15240,40.72,"2022-02-27 13:04:30",13.18,13.49,"2022-02-27 13:22:00",0.001,"2022-02-27 13:04:00",923,30.36,31.69,"2022-02-27 13:57:30",28.94,"2022-02-27 13:23:30",48.35,52.89,"2022-02-27 13:21:30",43.21,"2022-02-27 13:59:30",36.8,37.2,"2022-02-27 13:55:30",36.01,"2022-02-27 13:00:30",29.95,30.33,"2022-02-27 13:58:00",29.58,"2022-02-27 13:02:00",29.4,29.56,"2022-02-27 13:54:30",29.35,"2022-02-27 13:00:30",29.45,29.47,"2022-02-27 13:41:00",29.43,"2022-02-27 13:48:30",29.75,29.84,"2022-02-27 13:03:30",29.64,"2022-02-27 13:18:00",29.16,29.24,"2022-02-27 13:48:30",29.02,"2022-02-27 13:25:30",1.789,1.795,"2022-02-27 13:18:00",1.785,"2022-02-27 13:27:30",3.103,3.108,"2022-02-27 13:43:00",3.097,"2022-02-27 13:10:30",2.103,2.106,"2022-02-27 13:32:30",2.099,"2022-02-27 13:51:00",2.087,2.088,"2022-02-27 13:00:30",2.085,"2022-02-27 13:42:00",2.282,2.287,"2022-02-27 13:09:00",2.276,"2022-02-27 13:46:00",2.581,2.585,"2022-02-27 13:14:00",2.577,"2022-02-27 13:08:30",15.1113,0,2.199,141.9,42.77,173,4.5,"2022-02-27 13:43:30",0.5,"2022-02-27 13:42:00",3.922,140.9,34.47,115,8.8,"2022-02-27 13:43:00",0.7,"2022-02-27 13:27:00",3.123,3.465
"2022-02-27 15:00:00",15241,39.88,"2022-02-27 14:43:30",13.14,13.96,"2022-02-27 14:40:30",0.001,"2022-02-27 14:01:00",922,32.21,33.13,"2022-02-27 14:58:00",31.32,"2022-02-27 14:00:30",40.9,44.48,"2022-02-27 14:01:30",38.17,"2022-02-27 14:54:00",37.83,38.25,"2022-02-27 14:59:00",37.23,"2022-02-27 14:00:30",30.71,31.05,"2022-02-27 14:54:30",30.35,"2022-02-27 14:00:30",29.6,29.78,"2022-02-27 15:00:00",29.53,"2022-02-27 14:00:30",29.45,29.45,"2022-02-27 14:00:30",29.43,"2022-02-27 14:01:30",29.72,29.87,"2022-02-27 14:02:00",29.57,"2022-02-27 14:28:00",29.11,29.2,"2022-02-27 14:01:30",29.01,"2022-02-27 14:27:30",1.786,1.792,"2022-02-27 14:00:30",1.782,"2022-02-27 14:59:30",3.105,3.11,"2022-02-27 14:32:00",3.101,"2022-02-27 14:01:30",2.102,2.106,"2022-02-27 14:27:30",2.098,"2022-02-27 14:11:30",2.085,2.087,"2022-02-27 14:06:00",2.083,"2022-02-27 14:27:00",2.28,2.288,"2022-02-27 14:23:00",2.275,"2022-02-27 14:03:30",2.58,2.583,"2022-02-27 14:13:00",2.576,"2022-02-27 14:06:30",16.17857,0,2.383,167.4,35.08,160,5.6,"2022-02-27 14:42:00",0,"2022-02-27 14:23:00",4.108,167,26.05,174,8.2,"2022-02-27 14:49:00",0.4,"2022-02-27 14:34:30",3.421,2.985
"2022-02-27 16:00:00",15242,39.53,"2022-02-27 15:26:00",13.13,13.98,"2022-02-27 15:20:30",0.001,"2022-02-27 15:02:00",922,32.31,33.07,"2022-02-27 15:06:30",31.67,"2022-02-27 16:00:00",38.62,40.4,"2022-02-27 15:03:30",36.54,"2022-02-27 15:53:00",38.29,38.42,"2022-02-27 15:14:00",38.02,"2022-02-27 15:59:30",31.37,31.67,"2022-02-27 15:55:30",31.05,"2022-02-27 15:00:30",29.87,29.98,"2022-02-27 15:43:00",29.71,"2022-02-27 15:02:30",29.46,29.55,"2022-02-27 16:00:00",29.45,"2022-02-27 15:00:30",29.69,29.82,"2022-02-27 15:00:30",29.54,"2022-02-27 15:54:00",29.06,29.15,"2022-02-27 15:01:30",28.99,"2022-02-27 15:19:00",1.78,1.787,"2022-02-27 15:02:30",1.774,"2022-02-27 15:57:00",3.108,3.114,"2022-02-27 15:47:00",3.103,"2022-02-27 15:15:30",2.103,2.109,"2022-02-27 15:23:30",2.099,"2022-02-27 15:06:00",2.085,2.086,"2022-02-27 15:00:30",2.081,"2022-02-27 15:54:00",2.279,2.285,"2022-02-27 15:03:00",2.271,"2022-02-27 15:38:00",2.578,2.582,"2022-02-27 15:01:30",2.573,"2022-02-27 15:10:30",10.73664,0,2.275,160.7,31.89,205,5.7,"2022-02-27 15:38:30",0,"2022-02-27 15:56:00",4.243,160.6,25.37,197,8.6,"2022-02-27 15:24:30",1.2,"2022-02-27 15:57:00",2.293,2.273
"2022-02-27 17:00:00",15243,40.19,"2022-02-27 16:00:30",13.37,17.61,"2022-02-27 16:40:00",0.116,"2022-02-27 16:01:30",922,30.55,31.72,"2022-02-27 16:05:00",29.8,"2022-02-27 17:00:00",41.54,44.19,"2022-02-27 16:59:30",38.62,"2022-02-27 16:00:30",37.28,38.04,"2022-02-27 16:00:30",36.39,"2022-02-27 17:00:00",31.9,32.08,"2022-02-27 16:44:30",31.63,"2022-02-27 16:00:30",30.14,30.37,"2022-02-27 16:59:30",29.94,"2022-02-27 16:06:30",29.56,29.66,"2022-02-27 16:28:30",29.45,"2022-02-27 16:00:30",29.66,29.82,"2022-02-27 16:33:30",29.51,"2022-02-27 16:44:30",29.04,29.17,"2022-02-27 16:01:30",28.99,"2022-02-27 16:05:00",1.772,1.779,"2022-02-27 16:00:30",1.767,"2022-02-27 16:51:30",3.11,3.116,"2022-02-27 16:10:30",3.106,"2022-02-27 16:13:00",2.104,2.109,"2022-02-27 16:55:00",2.1,"2022-02-27 16:27:00",2.084,2.088,"2022-02-27 16:46:00",2.081,"2022-02-27 16:20:30",2.278,2.287,"2022-02-27 16:34:30",2.273,"2022-02-27 16:33:00",2.578,2.58,"2022-02-27 16:10:00",2.574,"2022-02-27 16:07:00",2.60745,0,2.404,171.2,28.56,137,5,"2022-02-27 16:38:00",0.3,"2022-02-27 16:02:00",4.502,172.7,18.32,153,8.3,"2022-02-27 16:07:00",1.2,"2022-02-27 16:18:30",0.572,1.396
"2022-02-27 18:00:00",15244,45.41,"2022-02-27 17:00:30",12.98,12.11,"2022-02-27 18:00:00",0,"2022-02-27 17:55:00",923,28.62,29.88,"2022-02-27 17:12:30",25.87,"2022-02-27 18:00:00",51.27,68.5,"2022-02-27 18:00:00",43.85,"2022-02-27 17:11:00",35.59,36.39,"2022-02-27 17:00:30",34.77,"2022-02-27 17:57:30",32.17,32.29,"2022-02-27 17:39:00",31.99,"2022-02-27 17:04:00",30.43,30.58,"2022-02-27 17:48:00",30.3,"2022-02-27 17:02:30",29.66,29.73,"2022-02-27 17:57:30",29.63,"2022-02-27 17:00:30",29.7,29.82,"2022-02-27 17:58:30",29.49,"2022-02-27 17:08:30",29.02,29.12,"2022-02-27 17:22:00",28.99,"2022-02-27 17:00:30",1.766,1.77,"2022-02-27 17:01:00",1.76,"2022-02-27 17:56:00",3.113,3.118,"2022-02-27 17:22:00",3.108,"2022-02-27 17:24:00",2.106,2.11,"2022-02-27 17:40:00",2.103,"2022-02-27 17:01:00",2.085,2.087,"2022-02-27 17:54:30",2.082,"2022-02-27 17:01:30",2.278,2.284,"2022-02-27 17:12:00",2.273,"2022-02-27 17:14:00",2.578,2.58,"2022-02-27 17:23:30",2.574,"2022-02-27 17:29:00",0.8413663,0,2.302,142.2,31.71,88,4.5,"2022-02-27 17:50:00",0.3,"2022-02-27 17:18:30",4.513,141.5,24.59,101,7.9,"2022-02-27 17:22:30",1,"2022-02-27 17:41:00",0.191,0.473
"2022-02-27 19:00:00",15245,48.18,"2022-02-27 18:00:30",12.86,0.053,"2022-02-27 18:59:00",0,"2022-02-27 18:00:30",923,24.65,25.97,"2022-02-27 18:00:30",23.74,"2022-02-27 18:59:30",74.03,79.01,"2022-02-27 19:00:00",68.21,"2022-02-27 18:00:30",33.97,34.77,"2022-02-27 18:00:30",33.17,"2022-02-27 18:59:30",32.19,32.29,"2022-02-27 18:01:00",31.99,"2022-02-27 18:53:00",30.67,30.78,"2022-02-27 18:39:30",30.54,"2022-02-27 18:02:00",29.82,29.86,"2022-02-27 18:21:00",29.68,"2022-02-27 18:01:00",29.75,29.85,"2022-02-27 18:43:00",29.6,"2022-02-27 18:27:00",29.01,29.07,"2022-02-27 18:02:00",28.97,"2022-02-27 18:25:30",1.759,1.763,"2022-02-27 18:00:30",1.753,"2022-02-27 18:57:00",3.113,3.123,"2022-02-27 18:58:30",3.108,"2022-02-27 18:04:30",2.109,2.112,"2022-02-27 18:28:30",2.106,"2022-02-27 18:22:30",2.085,2.088,"2022-02-27 18:19:00",2.082,"2022-02-27 18:06:30",2.279,2.285,"2022-02-27 18:07:30",2.275,"2022-02-27 18:04:30",2.579,2.58,"2022-02-27 18:01:30",2.576,"2022-02-27 18:08:30",0.00518499,0,3.237,119.4,21.28,163,7.4,"2022-02-27 18:32:00",0.8,"2022-02-27 18:40:30",5.732,115.9,13.94,124,9.4,"2022-02-27 18:23:30",2.2,"2022-02-27 18:03:00",0.021,0.011
"2022-02-27 20:00:00",15246,52.74,"2022-02-27 19:00:30",12.84,0.048,"2022-02-27 19:56:30",0,"2022-02-27 19:00:30",924,23.22,23.74,"2022-02-27 19:00:30",22.76,"2022-02-27 19:59:00",81.5,83.1,"2022-02-27 19:58:30",78.36,"2022-02-27 19:01:00",32.49,33.19,"2022-02-27 19:01:00",31.79,"2022-02-27 20:00:00",32.01,32.11,"2022-02-27 19:00:30",31.82,"2022-02-27 19:55:00",30.79,30.89,"2022-02-27 19:52:30",30.72,"2022-02-27 19:23:30",29.9,30.04,"2022-02-27 19:54:00",29.84,"2022-02-27 19:12:30",29.76,29.87,"2022-02-27 19:30:30",29.64,"2022-02-27 19:08:00",29.01,29.07,"2022-02-27 19:43:00",28.99,"2022-02-27 19:00:30",1.753,1.759,"2022-02-27 19:06:00",1.748,"2022-02-27 19:54:30",3.113,3.118,"2022-02-27 19:48:30",3.108,"2022-02-27 19:39:30",2.112,2.115,"2022-02-27 19:50:00",2.109,"2022-02-27 19:00:30",2.087,2.09,"2022-02-27 19:42:30",2.085,"2022-02-27 19:00:30",2.281,2.287,"2022-02-27 19:37:00",2.276,"2022-02-27 19:03:00",2.58,2.582,"2022-02-27 19:23:00",2.576,"2022-02-27 19:13:30",0.001269649,0,2.777,131.5,21.89,115,5.6,"2022-02-27 19:02:00",0.9,"2022-02-27 19:12:30",5.475,131.2,12.88,119,10.2,"2022-02-27 19:45:30",2,"2022-02-27 19:58:00",0.006,0
"2022-02-27 21:00:00",15247,54.37,"2022-02-27 20:00:30",12.81,0.046,"2022-02-27 20:49:00",0,"2022-02-27 20:00:30",924,22.45,22.76,"2022-02-27 20:00:30",22.1,"2022-02-27 20:59:00",84.7,87.2,"2022-02-27 21:00:00",81.9,"2022-02-27 20:16:00",31.29,31.84,"2022-02-27 20:03:00",30.76,"2022-02-27 20:54:30",31.75,31.88,"2022-02-27 20:01:00",31.57,"2022-02-27 20:57:00",30.9,30.98,"2022-02-27 20:24:00",30.8,"2022-02-27 20:01:00",30.05,30.09,"2022-02-27 20:48:00",29.96,"2022-02-27 20:01:00",29.76,29.84,"2022-02-27 20:02:00",29.62,"2022-02-27 20:06:30",29.03,29.12,"2022-02-27 20:56:00",28.99,"2022-02-27 20:00:30",1.747,1.754,"2022-02-27 20:01:00",1.741,"2022-02-27 20:59:00",3.112,3.116,"2022-02-27 20:03:30",3.108,"2022-02-27 20:15:00",2.113,2.117,"2022-02-27 20:16:30",2.109,"2022-02-27 20:38:30",2.086,2.088,"2022-02-27 20:03:30",2.083,"2022-02-27 20:04:00",2.285,2.291,"2022-02-27 20:54:00",2.279,"2022-02-27 20:01:00",2.581,2.583,"2022-02-27 20:28:30",2.577,"2022-02-27 20:13:30",0.00136404,0,2.314,137.6,22.83,130,5.2,"2022-02-27 20:06:00",0.7,"2022-02-27 20:59:00",4.346,134.8,11.97,166,7.7,"2022-02-27 20:07:00",1.5,"2022-02-27 20:57:00",-0.002,0
"2022-02-27 22:00:00",15248,54.88,"2022-02-27 21:02:00",12.8,0.045,"2022-02-27 21:40:30",0,"2022-02-27 21:00:30",924,21.88,22.02,"2022-02-27 21:54:30",21.8,"2022-02-27 21:22:30",86.4,87.8,"2022-02-27 21:19:30",83.9,"2022-02-27 22:00:00",30.32,30.82,"2022-02-27 21:01:00",29.82,"2022-02-27 21:59:00",31.42,31.62,"2022-02-27 21:03:00",31.26,"2022-02-27 21:48:30",30.95,30.98,"2022-02-27 21:04:00",30.86,"2022-02-27 21:58:30",30.1,30.24,"2022-02-27 21:51:00",30.05,"2022-02-27 21:06:30",29.8,29.93,"2022-02-27 21:57:00",29.66,"2022-02-27 21:26:00",29.09,29.17,"2022-02-27 21:32:30",28.99,"2022-02-27 21:03:00",1.742,1.747,"2022-02-27 21:01:00",1.737,"2022-02-27 21:44:30",3.11,3.116,"2022-02-27 21:06:30",3.105,"2022-02-27 21:41:00",2.112,2.115,"2022-02-27 21:12:00",2.109,"2022-02-27 21:50:30",2.088,2.091,"2022-02-27 21:24:30",2.085,"2022-02-27 21:52:00",2.287,2.291,"2022-02-27 21:04:00",2.279,"2022-02-27 21:55:00",2.581,2.585,"2022-02-27 21:39:30",2.576,"2022-02-27 21:30:30",0.001182403,0,1.967,140.5,24.45,127,4.3,"2022-02-27 21:46:00",0.5,"2022-02-27 21:40:00",4.093,136.1,13.58,137,6.7,"2022-02-27 21:35:30",1.7,"2022-02-27 21:19:00",-0.006,0
"2022-02-27 23:00:00",15249,53.93,"2022-02-27 22:59:30",12.78,0.045,"2022-02-27 22:33:00",0,"2022-02-27 22:00:30",924,22.26,22.44,"2022-02-27 22:39:00",22,"2022-02-27 22:01:30",81.4,83.8,"2022-02-27 22:04:30",80.1,"2022-02-27 22:34:00",29.52,29.85,"2022-02-27 22:00:30",29.19,"2022-02-27 22:52:30",31.09,31.28,"2022-02-27 22:02:30",30.87,"2022-02-27 22:58:00",30.86,30.98,"2022-02-27 22:01:30",30.74,"2022-02-27 22:42:00",30.23,30.27,"2022-02-27 22:08:30",30.12,"2022-02-27 22:15:30",29.93,30.06,"2022-02-27 22:12:30",29.78,"2022-02-27 22:32:00",29.14,29.22,"2022-02-27 22:59:30",29.04,"2022-02-27 22:08:00",1.738,1.742,"2022-02-27 22:00:30",1.735,"2022-02-27 22:41:00",3.107,3.112,"2022-02-27 22:22:00",3.103,"2022-02-27 22:50:30",2.114,2.117,"2022-02-27 22:41:30",2.11,"2022-02-27 22:07:30",2.088,2.091,"2022-02-27 22:06:00",2.085,"2022-02-27 22:05:00",2.285,2.291,"2022-02-27 22:00:30",2.279,"2022-02-27 22:38:00",2.581,2.586,"2022-02-27 22:29:30",2.576,"2022-02-27 22:22:00",0.000712117,0,2.035,138.6,23.8,137,4.6,"2022-02-27 22:12:30",0.5,"2022-02-27 22:26:30",4.132,138.9,14.72,171,7.2,"2022-02-27 22:02:30",1.7,"2022-02-27 22:31:30",-0.001,0
"2022-02-28 00:00:00",15250,53.76,"2022-02-28 00:00:00",12.77,0.044,"2022-02-27 23:07:30",0,"2022-02-27 23:00:30",924,22.01,22.24,"2022-02-27 23:00:30",21.9,"2022-02-27 23:59:30",82.8,86.4,"2022-02-28 00:00:00",80.3,"2022-02-27 23:01:00",28.91,29.21,"2022-02-27 23:01:00",28.61,"2022-02-27 23:51:00",30.73,30.9,"2022-02-27 23:00:30",30.61,"2022-02-27 23:58:00",30.78,30.83,"2022-02-27 23:02:00",30.74,"2022-02-27 23:13:30",30.26,30.27,"2022-02-27 23:02:00",30.22,"2022-02-27 23:03:00",29.94,30.08,"2022-02-27 23:32:30",29.85,"2022-02-27 23:30:30",29.19,29.22,"2022-02-27 23:25:00",29.1,"2022-02-27 23:23:30",1.737,1.741,"2022-02-27 23:02:00",1.733,"2022-02-27 23:44:30",3.106,3.11,"2022-02-27 23:10:30",3.101,"2022-02-27 23:55:00",2.113,2.115,"2022-02-27 23:00:30",2.11,"2022-02-27 23:55:00",2.088,2.091,"2022-02-27 23:09:00",2.086,"2022-02-27 23:00:30",2.286,2.291,"2022-02-27 23:28:30",2.281,"2022-02-27 23:03:00",2.581,2.583,"2022-02-27 23:05:00",2.577,"2022-02-27 23:02:30",0.000780582,0,1.957,135.9,23.18,89,4.4,"2022-02-27 23:43:30",0,"2022-02-27 23:05:30",3.712,131.9,12.33,140,6.4,"2022-02-27 23:28:30",1.2,"2022-02-27 23:09:30",-0.003,0
"2022-02-28 01:00:00",15251,53.74,"2022-02-28 00:03:00",12.76,0.044,"2022-02-28 00:18:00",0,"2022-02-28 00:00:30",923,21.79,21.91,"2022-02-28 00:00:30",21.71,"2022-02-28 00:57:00",85.3,87.5,"2022-02-28 00:05:00",83.8,"2022-02-28 00:49:00",28.43,28.67,"2022-02-28 00:04:00",28.2,"2022-02-28 00:58:00",30.42,30.64,"2022-02-28 00:00:30",30.22,"2022-02-28 00:53:30",30.72,30.78,"2022-02-28 00:00:30",30.58,"2022-02-28 00:54:00",30.27,30.27,"2022-02-28 00:00:30",30.23,"2022-02-28 00:16:30",29.96,30.07,"2022-02-28 00:29:30",29.85,"2022-02-28 00:32:00",29.2,29.24,"2022-02-28 00:19:30",29.15,"2022-02-28 00:02:00",1.736,1.738,"2022-02-28 00:15:30",1.732,"2022-02-28 00:36:30",3.103,3.108,"2022-02-28 00:11:30",3.099,"2022-02-28 00:10:00",2.111,2.115,"2022-02-28 00:47:30",2.109,"2022-02-28 00:18:00",2.088,2.091,"2022-02-28 00:21:30",2.087,"2022-02-28 00:01:00",2.289,2.296,"2022-02-28 00:14:00",2.284,"2022-02-28 00:09:30",2.582,2.585,"2022-02-28 00:59:00",2.577,"2022-02-28 00:29:00",0.0006759033,0,2.382,131.7,18.42,147,5.1,"2022-02-28 00:28:00",0,"2022-02-28 00:46:30",4.166,125.8,13.22,118,8,"2022-02-28 00:49:00",1.5,"2022-02-28 00:32:00",-0.002,0
"2022-02-28 02:00:00",15252,53.82,"2022-02-28 01:02:00",12.73,0.044,"2022-02-28 01:14:30",0,"2022-02-28 01:00:30",922,21.53,21.8,"2022-02-28 01:09:30",21.28,"2022-02-28 01:58:00",85.1,86.9,"2022-02-28 01:59:30",83.4,"2022-02-28 01:17:00",28.04,28.24,"2022-02-28 01:02:00",27.8,"2022-02-28 01:55:00",30.13,30.25,"2022-02-28 01:02:30",29.99,"2022-02-28 01:58:30",30.57,30.65,"2022-02-28 01:10:00",30.51,"2022-02-28 01:59:30",30.26,30.29,"2022-02-28 01:06:30",30.22,"2022-02-28 01:28:00",29.99,30.1,"2022-02-28 01:40:30",29.85,"2022-02-28 01:00:30",29.2,29.24,"2022-02-28 01:11:00",29.17,"2022-02-28 01:19:30",1.734,1.737,"2022-02-28 01:20:00",1.731,"2022-02-28 01:40:30",3.101,3.105,"2022-02-28 01:00:30",3.095,"2022-02-28 01:32:30",2.111,2.115,"2022-02-28 01:01:30",2.107,"2022-02-28 01:58:00",2.088,2.091,"2022-02-28 01:58:30",2.087,"2022-02-28 01:04:30",2.289,2.296,"2022-02-28 01:24:00",2.282,"2022-02-28 01:03:30",2.583,2.586,"2022-02-28 01:26:30",2.58,"2022-02-28 01:09:30",0.0008013347,0,2.45,135.1,21.67,132,5.2,"2022-02-28 01:44:00",0.6,"2022-02-28 01:37:00",4.825,134.4,13.57,135,9.3,"2022-02-28 01:29:00",1.6,"2022-02-28 01:18:00",-0.002,0
"2022-02-28 03:00:00",15253,54.47,"2022-02-28 02:00:30",12.73,0.044,"2022-02-28 02:11:30",0,"2022-02-28 02:00:30",922,20.89,21.29,"2022-02-28 02:00:30",20.6,"2022-02-28 03:00:00",89.2,91.4,"2022-02-28 02:54:30",86.3,"2022-02-28 02:02:00",27.63,27.86,"2022-02-28 02:03:00",27.39,"2022-02-28 02:56:30",29.85,30.02,"2022-02-28 02:00:30",29.73,"2022-02-28 02:58:00",30.44,30.58,"2022-02-28 02:00:30",30.33,"2022-02-28 02:36:00",30.26,30.27,"2022-02-28 02:00:30",30.19,"2022-02-28 02:46:00",30.01,30.15,"2022-02-28 02:35:00",29.89,"2022-02-28 02:29:00",29.2,29.25,"2022-02-28 02:58:00",29.18,"2022-02-28 02:57:00",1.733,1.736,"2022-02-28 02:15:30",1.728,"2022-02-28 02:38:00",3.098,3.103,"2022-02-28 02:02:30",3.091,"2022-02-28 02:59:30",2.111,2.115,"2022-02-28 02:28:30",2.107,"2022-02-28 02:01:30",2.088,2.091,"2022-02-28 02:36:00",2.086,"2022-02-28 02:48:30",2.29,2.296,"2022-02-28 02:04:00",2.285,"2022-02-28 02:46:00",2.584,2.586,"2022-02-28 02:31:30",2.582,"2022-02-28 02:24:30",0.0008440815,0,2.359,137.7,20.35,175,4.8,"2022-02-28 02:15:00",0.8,"2022-02-28 02:19:30",4.438,136.2,12.71,132,7.2,"2022-02-28 02:25:00",1.6,"2022-02-28 02:53:00",-0.007,0
"2022-02-28 04:00:00",15254,55.71,"2022-02-28 03:01:00",12.71,0.044,"2022-02-28 03:48:30",0,"2022-02-28 03:00:30",923,20.33,20.61,"2022-02-28 03:00:30",20.21,"2022-02-28 03:43:30",93,94.2,"2022-02-28 03:49:30",90.7,"2022-02-28 03:01:00",27.2,27.47,"2022-02-28 03:05:00",26.98,"2022-02-28 03:58:30",29.59,29.79,"2022-02-28 03:03:00",29.4,"2022-02-28 03:53:00",30.33,30.37,"2022-02-28 03:00:30",30.17,"2022-02-28 03:58:30",30.19,30.27,"2022-02-28 03:01:00",30.06,"2022-02-28 03:53:00",30.04,30.14,"2022-02-28 03:52:00",29.9,"2022-02-28 03:29:30",29.21,29.27,"2022-02-28 03:52:30",29.18,"2022-02-28 03:05:00",1.731,1.735,"2022-02-28 03:39:30",1.727,"2022-02-28 03:10:00",3.096,3.101,"2022-02-28 03:08:00",3.091,"2022-02-28 03:37:30",2.109,2.112,"2022-02-28 03:14:30",2.105,"2022-02-28 03:36:30",2.09,2.093,"2022-02-28 03:33:30",2.086,"2022-02-28 03:03:00",2.29,2.298,"2022-02-28 03:45:30",2.282,"2022-02-28 03:15:00",2.585,2.586,"2022-02-28 03:01:30",2.58,"2022-02-28 03:04:30",0.0008907698,0,1.401,149.3,25.22,145,3.5,"2022-02-28 03:18:30",0,"2022-02-28 03:48:30",2.788,143.2,14.6,124,4.4,"2022-02-28 03:37:00",1.1,"2022-02-28 03:16:30",-0.016,0
"2022-02-28 05:00:00",15255,54.9,"2022-02-28 04:58:00",12.68,0.044,"2022-02-28 04:02:30",0,"2022-02-28 04:00:30",924,20.7,20.87,"2022-02-28 04:54:00",20.34,"2022-02-28 04:00:30",92.1,94,"2022-02-28 04:05:00",90.8,"2022-02-28 04:48:30",26.89,27.09,"2022-02-28 04:11:30",26.7,"2022-02-28 04:59:30",29.33,29.45,"2022-02-28 04:00:30",29.19,"2022-02-28 04:49:00",30.17,30.27,"2022-02-28 04:00:30",30.09,"2022-02-28 04:52:00",30.08,30.17,"2022-02-28 04:11:30",30.03,"2022-02-28 04:47:00",30.03,30.18,"2022-02-28 04:34:00",29.86,"2022-02-28 04:47:30",29.23,29.33,"2022-02-28 04:28:00",29.18,"2022-02-28 04:03:00",1.73,1.733,"2022-02-28 04:18:00",1.725,"2022-02-28 04:01:30",3.093,3.099,"2022-02-28 04:03:00",3.088,"2022-02-28 04:43:00",2.108,2.112,"2022-02-28 04:00:30",2.104,"2022-02-28 04:57:30",2.091,2.092,"2022-02-28 04:00:30",2.088,"2022-02-28 04:02:00",2.291,2.298,"2022-02-28 04:49:30",2.284,"2022-02-28 04:08:00",2.586,2.589,"2022-02-28 04:38:00",2.582,"2022-02-28 04:54:30",0.0004598105,0,1.466,145.4,26.61,140,3.6,"2022-02-28 04:28:30",0,"2022-02-28 04:34:00",2.999,142.8,14.32,148,5.7,"2022-02-28 04:48:30",0.3,"2022-02-28 04:34:00",-0.015,0
"2022-02-28 06:00:00",15256,54.77,"2022-02-28 05:35:30",12.67,0.601,"2022-02-28 05:00:30",-0.001,"2022-02-28 05:33:00",924,20.91,21.14,"2022-02-28 05:23:30",20.76,"2022-02-28 05:43:30",90.7,91.8,"2022-02-28 05:04:30",89.5,"2022-02-28 05:31:00",26.65,26.84,"2022-02-28 05:02:30",26.48,"2022-02-28 05:58:30",29.07,29.21,"2022-02-28 05:01:30",28.98,"2022-02-28 05:31:00",30.01,30.19,"2022-02-28 05:02:00",29.94,"2022-02-28 05:32:30",30.06,30.06,"2022-02-28 05:00:30",30.03,"2022-02-28 05:15:00",30.01,30.12,"2022-02-28 05:29:00",29.83,"2022-02-28 05:09:30",29.25,29.35,"2022-02-28 05:51:00",29.2,"2022-02-28 05:04:00",1.729,1.733,"2022-02-28 05:07:00",1.725,"2022-02-28 05:41:00",3.091,3.095,"2022-02-28 05:21:30",3.086,"2022-02-28 05:17:00",2.107,2.111,"2022-02-28 05:11:30",2.104,"2022-02-28 05:01:30",2.089,2.091,"2022-02-28 05:00:30",2.087,"2022-02-28 05:49:00",2.291,2.298,"2022-02-28 05:54:00",2.285,"2022-02-28 05:07:00",2.587,2.589,"2022-02-28 05:08:00",2.582,"2022-02-28 05:05:00",0.1202417,0,2.098,150.9,25.18,160,4.9,"2022-02-28 05:09:30",0.4,"2022-02-28 05:06:00",3.786,149.4,14.86,162,7.8,"2022-02-28 05:18:30",1.3,"2022-02-28 05:37:30",-0.001,0
"2022-02-28 07:00:00",15257,52.95,"2022-02-28 07:00:00",12.71,12.82,"2022-02-28 06:02:00",0.027,"2022-02-28 06:11:00",925,21.49,22.19,"2022-02-28 06:59:00",21.02,"2022-02-28 06:03:30",87.7,90.4,"2022-02-28 06:04:30",83.9,"2022-02-28 06:59:00",26.46,26.54,"2022-02-28 06:56:00",26.38,"2022-02-28 06:51:30",28.87,28.98,"2022-02-28 06:00:30",28.75,"2022-02-28 06:58:30",29.92,29.98,"2022-02-28 06:02:30",29.76,"2022-02-28 06:59:00",30.02,30.06,"2022-02-28 06:00:30",29.86,"2022-02-28 06:49:00",29.97,30.08,"2022-02-28 06:53:30",29.83,"2022-02-28 06:44:00",29.27,29.35,"2022-02-28 06:26:00",29.2,"2022-02-28 06:02:30",1.73,1.733,"2022-02-28 06:10:00",1.726,"2022-02-28 06:15:00",3.088,3.093,"2022-02-28 06:26:00",3.084,"2022-02-28 06:07:30",2.105,2.111,"2022-02-28 06:40:30",2.103,"2022-02-28 06:11:00",2.089,2.093,"2022-02-28 06:52:00",2.086,"2022-02-28 06:27:00",2.292,2.298,"2022-02-28 06:11:30",2.287,"2022-02-28 06:32:30",2.586,2.589,"2022-02-28 06:44:30",2.582,"2022-02-28 06:26:30",1.79507,0,2.178,152,26.43,164,5.1,"2022-02-28 06:54:00",0.4,"2022-02-28 06:07:30",4.533,148.3,15.77,143,8.2,"2022-02-28 06:41:30",1.8,"2022-02-28 06:20:00",0.289,0.15
"2022-02-28 08:00:00",15258,46.56,"2022-02-28 07:57:00",13.32,16.43,"2022-02-28 07:34:30",0.266,"2022-02-28 07:51:30",926,23.05,23.63,"2022-02-28 07:54:00",22.17,"2022-02-28 07:02:00",79.37,83.4,"2022-02-28 07:02:30",75.78,"2022-02-28 07:48:00",26.64,26.88,"2022-02-28 07:51:00",26.4,"2022-02-28 07:08:00",28.66,28.8,"2022-02-28 07:09:00",28.57,"2022-02-28 07:32:00",29.76,29.81,"2022-02-28 07:01:00",29.63,"2022-02-28 08:00:00",29.89,30.01,"2022-02-28 07:01:30",29.84,"2022-02-28 07:37:00",29.96,30.04,"2022-02-28 07:07:00",29.83,"2022-02-28 07:08:00",29.25,29.39,"2022-02-28 07:19:00",29.2,"2022-02-28 07:02:30",1.732,1.735,"2022-02-28 07:34:00",1.727,"2022-02-28 07:15:00",3.087,3.091,"2022-02-28 07:27:30",3.082,"2022-02-28 07:17:00",2.104,2.11,"2022-02-28 07:02:00",2.101,"2022-02-28 07:35:30",2.09,2.092,"2022-02-28 07:04:30",2.086,"2022-02-28 07:39:00",2.292,2.299,"2022-02-28 07:12:30",2.287,"2022-02-28 07:23:00",2.587,2.589,"2022-02-28 07:04:00",2.582,"2022-02-28 07:44:00",5.786932,0,2.57,144.1,25.53,147,5.6,"2022-02-28 07:24:30",0.4,"2022-02-28 07:17:00",5.071,141.2,13.92,147,8.8,"2022-02-28 07:22:00",1.8,"2022-02-28 07:05:30",1.024,0.967
"2022-02-28 09:00:00",15259,40.83,"2022-02-28 08:50:00",13.47,18.68,"2022-02-28 08:25:00",0.17,"2022-02-28 09:00:00",926,24.79,25.81,"2022-02-28 08:48:00",23.26,"2022-02-28 08:07:30",71.2,77.74,"2022-02-28 08:05:30",65.69,"2022-02-28 08:48:30",27.22,27.82,"2022-02-28 09:00:00",26.83,"2022-02-28 08:01:00",28.55,28.61,"2022-02-28 08:02:30",28.42,"2022-02-28 08:51:30",29.6,29.73,"2022-02-28 08:03:00",29.54,"2022-02-28 08:32:00",29.85,29.88,"2022-02-28 08:54:30",29.8,"2022-02-28 08:58:00",29.96,30.08,"2022-02-28 08:18:30",29.81,"2022-02-28 08:36:30",29.23,29.33,"2022-02-28 08:05:30",29.2,"2022-02-28 08:01:00",1.736,1.742,"2022-02-28 08:49:00",1.732,"2022-02-28 08:03:00",3.083,3.09,"2022-02-28 08:51:30",3.078,"2022-02-28 08:40:00",2.104,2.107,"2022-02-28 08:06:00",2.1,"2022-02-28 09:00:00",2.087,2.088,"2022-02-28 08:00:30",2.085,"2022-02-28 08:37:30",2.288,2.296,"2022-02-28 08:04:00",2.282,"2022-02-28 08:53:00",2.586,2.589,"2022-02-28 08:09:00",2.582,"2022-02-28 08:21:30",11.18174,0,2.498,137.5,31.05,138,5.4,"2022-02-28 08:07:00",0.8,"2022-02-28 08:10:00",4.796,139.6,20.74,135,8.7,"2022-02-28 08:09:30",1.8,"2022-02-28 08:46:00",2.075,1.876
"2022-02-28 10:00:00",15260,38.86,"2022-02-28 10:00:00",13.45,18.99,"2022-02-28 09:39:30",0.112,"2022-02-28 09:59:00",926,26.56,28.48,"2022-02-28 10:00:00",25.22,"2022-02-28 09:05:30",62.43,67.65,"2022-02-28 09:04:30",56.19,"2022-02-28 10:00:00",28.46,29.24,"2022-02-28 09:58:30",27.77,"2022-02-28 09:04:00",28.5,28.61,"2022-02-28 09:52:00",28.39,"2022-02-28 09:05:30",29.54,29.6,"2022-02-28 09:11:00",29.44,"2022-02-28 09:36:00",29.75,29.86,"2022-02-28 09:03:30",29.66,"2022-02-28 09:46:00",29.95,30.08,"2022-02-28 09:33:30",29.83,"2022-02-28 09:54:30",29.23,29.34,"2022-02-28 09:36:30",29.2,"2022-02-28 09:04:00",1.743,1.749,"2022-02-28 09:55:00",1.738,"2022-02-28 09:01:00",3.082,3.088,"2022-02-28 09:15:30",3.076,"2022-02-28 09:54:00",2.1,2.103,"2022-02-28 09:10:00",2.096,"2022-02-28 09:46:00",2.086,2.09,"2022-02-28 09:22:30",2.082,"2022-02-28 09:31:30",2.283,2.29,"2022-02-28 09:12:00",2.278,"2022-02-28 09:47:30",2.583,2.586,"2022-02-28 09:03:00",2.577,"2022-02-28 09:47:30",15.39782,0,2.403,143,34.09,162,6.3,"2022-02-28 09:52:00",0.3,"2022-02-28 09:25:00",4.335,137,21.9,148,8.5,"2022-02-28 09:41:30",1.1,"2022-02-28 09:59:30",2.969,2.676
"2022-02-28 11:00:00",15261,37.24,"2022-02-28 10:12:00",13.43,19.13,"2022-02-28 10:08:00",0.12,"2022-02-28 10:28:30",926,28.04,28.69,"2022-02-28 10:32:30",27.44,"2022-02-28 10:40:00",54.8,56.72,"2022-02-28 10:16:00",52.65,"2022-02-28 10:58:30",30.4,31.27,"2022-02-28 10:59:30",29.24,"2022-02-28 10:00:30",28.61,28.78,"2022-02-28 10:57:30",28.52,"2022-02-28 10:03:30",29.39,29.53,"2022-02-28 10:00:30",29.33,"2022-02-28 10:58:30",29.66,29.71,"2022-02-28 10:03:30",29.64,"2022-02-28 10:45:00",29.9,30.08,"2022-02-28 10:34:00",29.73,"2022-02-28 10:57:00",29.22,29.27,"2022-02-28 10:10:00",29.18,"2022-02-28 10:35:30",1.75,1.756,"2022-02-28 10:44:00",1.746,"2022-02-28 10:01:30",3.081,3.086,"2022-02-28 10:40:30",3.076,"2022-02-28 10:03:00",2.1,2.104,"2022-02-28 10:10:00",2.096,"2022-02-28 10:04:00",2.084,2.087,"2022-02-28 10:00:30",2.082,"2022-02-28 10:36:30",2.281,2.29,"2022-02-28 10:30:00",2.275,"2022-02-28 10:07:30",2.581,2.582,"2022-02-28 10:00:30",2.577,"2022-02-28 10:49:30",12.39374,0,2.228,145.2,41.57,145,5.7,"2022-02-28 10:02:00",0.6,"2022-02-28 10:24:30",3.899,142.1,28.74,120,8.4,"2022-02-28 10:07:00",0.8,"2022-02-28 10:31:30",2.47,3.282
"2022-02-28 12:00:00",15262,39.57,"2022-02-28 11:23:30",13.43,19.41,"2022-02-28 11:17:00",0.114,"2022-02-28 11:14:30",925,28.98,30.75,"2022-02-28 11:59:00",28.11,"2022-02-28 11:34:00",50.48,53.66,"2022-02-28 11:00:30",45.74,"2022-02-28 11:59:30",32.02,32.72,"2022-02-28 11:59:30",31.21,"2022-02-28 11:03:30",28.9,29.14,"2022-02-28 12:00:00",28.75,"2022-02-28 11:01:00",29.35,29.38,"2022-02-28 11:03:30",29.33,"2022-02-28 11:13:00",29.64,29.66,"2022-02-28 11:00:30",29.58,"2022-02-28 11:41:30",29.82,29.98,"2022-02-28 11:35:00",29.67,"2022-02-28 11:53:00",29.21,29.27,"2022-02-28 11:01:30",29.16,"2022-02-28 11:15:30",1.756,1.76,"2022-02-28 11:43:00",1.752,"2022-02-28 11:00:30",3.082,3.086,"2022-02-28 11:24:00",3.076,"2022-02-28 11:00:30",2.097,2.1,"2022-02-28 11:00:30",2.095,"2022-02-28 11:32:00",2.081,2.085,"2022-02-28 11:59:30",2.077,"2022-02-28 11:51:00",2.279,2.287,"2022-02-28 11:52:00",2.273,"2022-02-28 11:31:00",2.577,2.58,"2022-02-28 11:08:00",2.573,"2022-02-28 11:34:00",16.05363,0,2.172,137,38.09,118,5.4,"2022-02-28 12:00:00",0,"2022-02-28 11:03:00",3.574,131.2,27.02,125,7.2,"2022-02-28 11:03:30",0.5,"2022-02-28 11:56:00",3.25,3.634
"2022-02-28 13:00:00",15263,38.05,"2022-02-28 12:44:30",13.4,18.89,"2022-02-28 12:01:00",0.103,"2022-02-28 12:17:00",924,30.37,31.33,"2022-02-28 12:38:00",29.34,"2022-02-28 12:10:00",46.39,48.49,"2022-02-28 12:10:30",44.1,"2022-02-28 12:38:00",33.88,35.17,"2022-02-28 12:59:00",32.74,"2022-02-28 12:00:30",29.33,29.6,"2022-02-28 12:56:30",29.09,"2022-02-28 12:02:30",29.36,29.48,"2022-02-28 12:58:30",29.33,"2022-02-28 12:04:30",29.55,29.66,"2022-02-28 12:01:00",29.45,"2022-02-28 12:34:30",29.78,29.88,"2022-02-28 12:02:00",29.67,"2022-02-28 12:04:00",29.2,29.26,"2022-02-28 12:14:30",29.2,"2022-02-28 12:00:30",1.762,1.765,"2022-02-28 12:30:30",1.758,"2022-02-28 12:06:30",3.083,3.09,"2022-02-28 12:48:30",3.078,"2022-02-28 12:04:30",2.096,2.099,"2022-02-28 12:31:30",2.094,"2022-02-28 12:16:30",2.081,2.083,"2022-02-28 12:04:30",2.077,"2022-02-28 12:02:00",2.276,2.282,"2022-02-28 12:04:00",2.271,"2022-02-28 12:09:30",2.574,2.576,"2022-02-28 12:01:00",2.572,"2022-02-28 12:32:30",19.60138,0,2.633,135.9,34.19,196,6.1,"2022-02-28 12:38:00",0.5,"2022-02-28 12:12:30",4.005,135.9,25.52,163,10.4,"2022-02-28 12:38:00",1.1,"2022-02-28 12:06:00",4.002,3.699
"2022-02-28 14:00:00",15264,38.74,"2022-02-28 13:04:00",13.4,19.74,"2022-02-28 13:51:00",0.109,"2022-02-28 13:45:30",923,30.13,31.1,"2022-02-28 13:51:30",29.3,"2022-02-28 13:33:30",45.4,48.45,"2022-02-28 13:34:00",42.78,"2022-02-28 13:53:00",35.71,35.96,"2022-02-28 13:54:30",35.17,"2022-02-28 13:00:30",29.87,30.22,"2022-02-28 13:58:30",29.58,"2022-02-28 13:01:00",29.51,29.58,"2022-02-28 13:37:00",29.35,"2022-02-28 13:12:00",29.48,29.6,"2022-02-28 13:14:30",29.43,"2022-02-28 14:00:00",29.78,29.87,"2022-02-28 13:52:30",29.61,"2022-02-28 13:06:30",29.2,29.24,"2022-02-28 13:27:00",29.17,"2022-02-28 13:51:30",1.764,1.767,"2022-02-28 13:08:00",1.76,"2022-02-28 13:03:00",3.086,3.091,"2022-02-28 13:33:00",3.082,"2022-02-28 13:01:00",2.094,2.098,"2022-02-28 13:04:00",2.092,"2022-02-28 13:16:30",2.08,2.082,"2022-02-28 13:06:00",2.075,"2022-02-28 13:15:30",2.272,2.282,"2022-02-28 13:05:30",2.265,"2022-02-28 13:59:00",2.571,2.574,"2022-02-28 13:03:00",2.569,"2022-02-28 13:50:00",11.88976,0,2.553,144.9,33.64,106,4.9,"2022-02-28 13:25:00",0.4,"2022-02-28 13:51:00",4.399,147.1,23.96,103,7.6,"2022-02-28 13:29:30",0.3,"2022-02-28 13:46:00",2.44,3.482
"2022-02-28 15:00:00",15265,39.74,"2022-02-28 14:04:30",13.4,19.68,"2022-02-28 14:54:30",0.112,"2022-02-28 15:00:00",923,30.31,30.87,"2022-02-28 14:28:30",29.78,"2022-02-28 14:57:00",44.16,49.21,"2022-02-28 15:00:00",42.06,"2022-02-28 14:29:00",36.04,36.19,"2022-02-28 14:24:00",35.96,"2022-02-28 14:01:30",30.47,30.74,"2022-02-28 15:00:00",30.22,"2022-02-28 14:00:30",29.63,29.78,"2022-02-28 14:56:00",29.52,"2022-02-28 14:08:00",29.47,29.55,"2022-02-28 14:06:00",29.45,"2022-02-28 14:01:00",29.78,29.87,"2022-02-28 14:24:00",29.68,"2022-02-28 14:54:00",29.2,29.25,"2022-02-28 14:17:00",29.15,"2022-02-28 14:01:00",1.761,1.764,"2022-02-28 14:02:30",1.758,"2022-02-28 14:13:30",3.087,3.091,"2022-02-28 14:14:00",3.082,"2022-02-28 14:13:30",2.095,2.098,"2022-02-28 14:17:00",2.092,"2022-02-28 14:39:00",2.079,2.08,"2022-02-28 14:01:00",2.076,"2022-02-28 14:12:30",2.268,2.273,"2022-02-28 14:06:00",2.264,"2022-02-28 14:26:00",2.569,2.572,"2022-02-28 14:06:00",2.566,"2022-02-28 14:48:30",8.524256,0,2.333,162.1,30.01,218,4.8,"2022-02-28 14:18:00",0.3,"2022-02-28 14:50:00",4.124,159.3,22.03,171,7.3,"2022-02-28 14:08:00",1,"2022-02-28 14:37:30",1.772,2.991
"2022-02-28 16:00:00",15266,41.76,"2022-02-28 15:00:30",13.4,18.93,"2022-02-28 15:56:30",0.108,"2022-02-28 15:00:30",922,29.65,30.22,"2022-02-28 15:01:30",29.02,"2022-02-28 16:00:00",49.22,50.28,"2022-02-28 15:38:30",48.39,"2022-02-28 15:06:30",35.72,35.98,"2022-02-28 15:00:30",35.38,"2022-02-28 15:57:30",30.95,31.1,"2022-02-28 15:58:30",30.64,"2022-02-28 15:01:30",29.86,29.96,"2022-02-28 15:37:00",29.72,"2022-02-28 15:16:30",29.52,29.63,"2022-02-28 15:45:30",29.45,"2022-02-28 15:01:30",29.77,29.87,"2022-02-28 15:03:30",29.62,"2022-02-28 15:12:30",29.19,29.22,"2022-02-28 15:02:30",29.12,"2022-02-28 15:30:30",1.756,1.76,"2022-02-28 15:13:00",1.752,"2022-02-28 15:50:30",3.089,3.095,"2022-02-28 15:57:30",3.084,"2022-02-28 15:08:30",2.094,2.098,"2022-02-28 15:17:00",2.092,"2022-02-28 15:23:30",2.077,2.08,"2022-02-28 15:14:30",2.074,"2022-02-28 15:42:00",2.266,2.271,"2022-02-28 15:19:00",2.262,"2022-02-28 15:30:30",2.568,2.57,"2022-02-28 15:04:00",2.564,"2022-02-28 15:58:00",6.355924,0,2.403,178,29.9,178,5.3,"2022-02-28 15:57:00",0.3,"2022-02-28 15:11:30",4.848,170.3,18.27,148,8.7,"2022-02-28 15:01:30",1.3,"2022-02-28 15:38:30",1.311,2.259
"2022-02-28 17:00:00",15267,43.57,"2022-02-28 16:00:30",13.43,18.85,"2022-02-28 16:05:00",0.122,"2022-02-28 16:45:30",923,27.68,28.97,"2022-02-28 16:04:00",26.8,"2022-02-28 16:37:30",58.21,63.07,"2022-02-28 16:40:30",50.01,"2022-02-28 16:00:30",34.89,35.38,"2022-02-28 16:00:30",34.36,"2022-02-28 16:54:00",31.26,31.44,"2022-02-28 16:58:30",31.1,"2022-02-28 16:00:30",30.05,30.17,"2022-02-28 16:44:00",29.94,"2022-02-28 16:00:30",29.63,29.67,"2022-02-28 16:52:30",29.5,"2022-02-28 16:03:30",29.76,29.87,"2022-02-28 16:42:00",29.6,"2022-02-28 16:11:30",29.16,29.22,"2022-02-28 16:04:00",29.04,"2022-02-28 16:19:00",1.751,1.756,"2022-02-28 16:01:00",1.747,"2022-02-28 17:00:00",3.091,3.097,"2022-02-28 16:49:30",3.086,"2022-02-28 16:16:30",2.097,2.101,"2022-02-28 16:31:30",2.094,"2022-02-28 16:00:30",2.075,2.079,"2022-02-28 16:11:30",2.074,"2022-02-28 16:02:00",2.266,2.273,"2022-02-28 16:27:00",2.262,"2022-02-28 16:14:00",2.567,2.572,"2022-02-28 16:17:00",2.564,"2022-02-28 16:25:30",3.603782,0,3.082,131.5,27.47,132,6.8,"2022-02-28 16:22:30",0.4,"2022-02-28 16:03:00",5.809,129.3,21.42,128,9.3,"2022-02-28 16:31:30",1.4,"2022-02-28 16:08:00",0.724,1.378
"2022-02-28 18:00:00",15268,46.55,"2022-02-28 17:17:30",12.97,11.61,"2022-02-28 17:58:00",0,"2022-02-28 17:54:30",923,26.2,27.08,"2022-02-28 17:02:00",25.31,"2022-02-28 18:00:00",62.93,67.43,"2022-02-28 17:58:30",60.22,"2022-02-28 17:03:30",33.7,34.36,"2022-02-28 17:00:30",32.94,"2022-02-28 17:59:30",31.45,31.46,"2022-02-28 17:01:30",31.33,"2022-02-28 17:02:00",30.26,30.37,"2022-02-28 17:37:00",30.15,"2022-02-28 17:00:30",29.66,29.73,"2022-02-28 17:57:00",29.63,"2022-02-28 17:05:00",29.77,29.87,"2022-02-28 17:54:30",29.62,"2022-02-28 17:43:00",29.14,29.2,"2022-02-28 17:14:00",29.02,"2022-02-28 17:38:00",1.747,1.752,"2022-02-28 17:04:00",1.743,"2022-02-28 17:31:00",3.089,3.093,"2022-02-28 17:07:30",3.086,"2022-02-28 17:05:00",2.099,2.101,"2022-02-28 17:20:00",2.095,"2022-02-28 17:47:00",2.076,2.079,"2022-02-28 17:35:00",2.075,"2022-02-28 17:00:30",2.267,2.273,"2022-02-28 17:55:30",2.264,"2022-02-28 17:07:30",2.568,2.573,"2022-02-28 17:06:00",2.563,"2022-02-28 17:16:00",0.9854116,0,2.741,123.8,19.94,132,5.6,"2022-02-28 17:15:00",0.8,"2022-02-28 17:46:00",5.11,123.3,13.58,139,8.2,"2022-02-28 17:19:30",1.9,"2022-02-28 17:25:30",0.203,0.469
"2022-02-28 19:00:00",15269,49.41,"2022-02-28 18:00:30",12.86,0.053,"2022-02-28 18:59:30",0,"2022-02-28 18:00:30",924,24.67,25.31,"2022-02-28 18:00:30",24.13,"2022-02-28 18:58:00",72.08,73.78,"2022-02-28 18:54:00",66.9,"2022-02-28 18:00:30",32.36,33,"2022-02-28 18:03:00",31.74,"2022-02-28 18:58:30",31.42,31.46,"2022-02-28 18:00:30",31.26,"2022-02-28 18:59:00",30.39,30.5,"2022-02-28 19:00:00",30.31,"2022-02-28 18:33:00",29.76,29.86,"2022-02-28 18:48:00",29.66,"2022-02-28 18:00:30",29.76,29.87,"2022-02-28 18:38:00",29.64,"2022-02-28 18:45:30",29.12,29.2,"2022-02-28 18:05:30",28.99,"2022-02-28 18:45:30",1.741,1.747,"2022-02-28 18:00:30",1.736,"2022-02-28 18:44:30",3.091,3.097,"2022-02-28 19:00:00",3.088,"2022-02-28 18:14:30",2.101,2.104,"2022-02-28 18:40:30",2.096,"2022-02-28 18:52:00",2.077,2.08,"2022-02-28 18:12:00",2.074,"2022-02-28 18:12:30",2.269,2.276,"2022-02-28 18:51:00",2.264,"2022-02-28 18:05:30",2.569,2.574,"2022-02-28 18:33:30",2.564,"2022-02-28 18:24:00",0.003740795,0,2.317,133,18.21,121,4.7,"2022-02-28 18:36:30",0.5,"2022-02-28 18:37:00",4.513,131.5,11.33,123,6.7,"2022-02-28 18:12:00",1.9,"2022-02-28 18:57:30",0.013,0.011
"2022-02-28 20:00:00",15270,51.84,"2022-02-28 19:01:00",12.83,0.048,"2022-02-28 19:59:00",0,"2022-02-28 19:00:30",924,23.68,24.23,"2022-02-28 19:09:30",23.21,"2022-02-28 19:52:30",71.78,74.19,"2022-02-28 19:56:30",69.17,"2022-02-28 19:17:00",31.21,31.83,"2022-02-28 19:02:30",30.61,"2022-02-28 20:00:00",31.22,31.36,"2022-02-28 19:01:30",31.05,"2022-02-28 19:55:00",30.54,30.58,"2022-02-28 19:12:30",30.4,"2022-02-28 19:01:00",29.86,29.89,"2022-02-28 19:46:30",29.83,"2022-02-28 19:00:30",29.75,29.87,"2022-02-28 19:38:30",29.62,"2022-02-28 19:53:30",29.12,29.2,"2022-02-28 19:01:30",28.99,"2022-02-28 19:18:00",1.735,1.739,"2022-02-28 19:01:30",1.731,"2022-02-28 19:44:00",3.091,3.095,"2022-02-28 19:00:30",3.086,"2022-02-28 19:49:00",2.101,2.104,"2022-02-28 19:25:00",2.096,"2022-02-28 19:01:00",2.077,2.079,"2022-02-28 19:33:00",2.074,"2022-02-28 19:04:30",2.272,2.276,"2022-02-28 19:08:30",2.267,"2022-02-28 19:03:00",2.57,2.573,"2022-02-28 19:06:00",2.567,"2022-02-28 19:03:00",0.001023545,0,2.495,131.6,18.32,141,5.1,"2022-02-28 19:13:00",0.5,"2022-02-28 19:53:00",4.259,128,12.06,152,7.3,"2022-02-28 19:23:30",0.9,"2022-02-28 19:49:30",0.014,0
"2022-02-28 21:00:00",15271,52.64,"2022-02-28 20:00:30",12.82,0.046,"2022-02-28 20:57:30",0,"2022-02-28 20:00:30",925,22.99,23.22,"2022-02-28 20:09:30",22.56,"2022-02-28 21:00:00",76.23,78.74,"2022-02-28 21:00:00",73.6,"2022-02-28 20:01:30",30.22,30.66,"2022-02-28 20:03:30",29.79,"2022-02-28 20:57:30",30.99,31.1,"2022-02-28 20:03:00",30.84,"2022-02-28 20:49:00",30.57,30.58,"2022-02-28 20:00:30",30.53,"2022-02-28 20:14:00",29.9,30.04,"2022-02-28 20:51:00",29.86,"2022-02-28 20:00:30",29.74,29.87,"2022-02-28 20:49:00",29.63,"2022-02-28 20:02:30",29.14,29.2,"2022-02-28 20:17:00",29.02,"2022-02-28 20:55:30",1.729,1.736,"2022-02-28 20:01:30",1.725,"2022-02-28 21:00:00",3.09,3.095,"2022-02-28 20:02:00",3.084,"2022-02-28 20:41:30",2.102,2.104,"2022-02-28 20:02:30",2.1,"2022-02-28 20:00:30",2.079,2.081,"2022-02-28 20:33:30",2.076,"2022-02-28 20:40:00",2.275,2.281,"2022-02-28 21:00:00",2.268,"2022-02-28 20:06:00",2.57,2.574,"2022-02-28 20:39:30",2.567,"2022-02-28 20:01:00",0.001118366,0,2.116,131.3,18.04,136,3.8,"2022-02-28 20:05:30",0.7,"2022-02-28 20:30:00",4.285,129.8,14.14,135,7,"2022-02-28 20:11:00",1,"2022-02-28 20:43:30",0.005,0
"2022-02-28 22:00:00",15272,53.07,"2022-02-28 21:00:30",12.8,0.045,"2022-02-28 21:46:00",0,"2022-02-28 21:00:30",925,22.25,22.63,"2022-02-28 21:08:30",21.78,"2022-02-28 21:58:00",80.8,84,"2022-02-28 22:00:00",78.15,"2022-02-28 21:03:30",29.39,29.85,"2022-02-28 21:01:30",29.02,"2022-02-28 21:54:30",30.7,30.84,"2022-02-28 21:00:30",30.59,"2022-02-28 21:55:00",30.57,30.58,"2022-02-28 21:05:00",30.51,"2022-02-28 21:48:30",30.02,30.06,"2022-02-28 21:01:30",29.86,"2022-02-28 21:03:00",29.77,29.93,"2022-02-28 21:30:30",29.63,"2022-02-28 21:04:30",29.16,29.22,"2022-02-28 21:22:30",29.06,"2022-02-28 21:20:00",1.725,1.73,"2022-02-28 21:02:00",1.722,"2022-02-28 21:45:00",3.089,3.095,"2022-02-28 21:09:30",3.084,"2022-02-28 21:52:30",2.102,2.104,"2022-02-28 21:02:00",2.099,"2022-02-28 21:53:00",2.077,2.08,"2022-02-28 21:02:30",2.075,"2022-02-28 21:06:30",2.276,2.282,"2022-02-28 21:36:30",2.268,"2022-02-28 21:58:00",2.571,2.574,"2022-02-28 21:14:00",2.567,"2022-02-28 21:12:00",0.00117366,0,1.877,131.6,21.87,145,3.8,"2022-02-28 21:09:00",0,"2022-02-28 21:47:00",3.658,131.5,14.3,111,7.1,"2022-02-28 21:09:00",1.5,"2022-02-28 21:59:00",-0.002,0
"2022-02-28 23:00:00",15273,53.76,"2022-02-28 22:01:00",12.79,0.045,"2022-02-28 22:54:30",0,"2022-02-28 22:00:30",925,21.5,21.8,"2022-02-28 22:09:30",21.19,"2022-02-28 23:00:00",86.5,88.8,"2022-02-28 22:59:30",83.4,"2022-02-28 22:00:30",28.67,29.04,"2022-02-28 22:00:30",28.35,"2022-02-28 22:57:00",30.4,30.64,"2022-02-28 22:00:30",30.22,"2022-02-28 22:47:30",30.52,30.58,"2022-02-28 22:00:30",30.4,"2022-02-28 22:53:30",30.06,30.08,"2022-02-28 22:51:30",30.01,"2022-02-28 22:03:30",29.86,30,"2022-02-28 22:02:00",29.65,"2022-02-28 22:03:00",29.18,29.24,"2022-02-28 22:17:00",29.09,"2022-02-28 22:41:00",1.723,1.726,"2022-02-28 22:06:30",1.719,"2022-02-28 22:55:30",3.087,3.091,"2022-02-28 22:10:00",3.082,"2022-02-28 22:38:30",2.101,2.105,"2022-02-28 22:38:00",2.099,"2022-02-28 22:20:00",2.077,2.08,"2022-02-28 22:24:30",2.076,"2022-02-28 22:01:30",2.275,2.281,"2022-02-28 22:09:00",2.268,"2022-02-28 22:27:30",2.571,2.574,"2022-02-28 22:36:00",2.569,"2022-02-28 22:04:30",0.001163806,0,1.839,127.1,20.48,114,3.6,"2022-02-28 22:45:30",0.4,"2022-02-28 22:55:30",3.627,124.9,11.21,99,5.3,"2022-02-28 22:32:00",1.9,"2022-02-28 22:55:00",-0.008,0
"2022-03-01 00:00:00",15274,54.38,"2022-02-28 23:01:00",12.77,0.044,"2022-02-28 23:21:00",0,"2022-02-28 23:00:30",924,21,21.19,"2022-02-28 23:00:30",20.65,"2022-02-28 23:59:30",90.5,92.6,"2022-02-28 23:59:30",88.2,"2022-02-28 23:00:30",28.05,28.38,"2022-02-28 23:00:30",27.79,"2022-02-28 23:57:00",30.1,30.22,"2022-02-28 23:00:30",29.91,"2022-03-01 00:00:00",30.39,30.47,"2022-02-28 23:09:30",30.33,"2022-02-28 23:52:00",30.06,30.06,"2022-02-28 23:00:30",30.04,"2022-02-28 23:17:30",29.92,30.04,"2022-02-28 23:20:30",29.79,"2022-02-28 23:17:30",29.2,29.24,"2022-02-28 23:08:00",29.15,"2022-02-28 23:01:30",1.721,1.725,"2022-02-28 23:01:30",1.717,"2022-02-28 23:17:30",3.085,3.091,"2022-02-28 23:27:00",3.08,"2022-02-28 23:55:00",2.103,2.106,"2022-02-28 23:23:00",2.099,"2022-02-28 23:00:30",2.078,2.081,"2022-02-28 23:54:30",2.077,"2022-02-28 23:00:30",2.274,2.282,"2022-02-28 23:40:00",2.27,"2022-02-28 23:07:30",2.571,2.573,"2022-02-28 23:00:30",2.569,"2022-02-28 23:01:00",0.001130558,0,1.783,124.7,21.15,104,3.8,"2022-02-28 23:52:30",0,"2022-02-28 23:03:00",3.365,119.6,13.55,110,5.8,"2022-02-28 23:44:00",1.4,"2022-02-28 23:15:30",-0.011,0
"2022-03-01 01:00:00",15275,54.83,"2022-03-01 00:00:30",12.76,0.044,"2022-03-01 00:49:00",0,"2022-03-01 00:00:30",924,20.62,20.8,"2022-03-01 00:09:30",20.5,"2022-03-01 00:38:30",91.5,92.9,"2022-03-01 00:04:30",90.4,"2022-03-01 00:32:30",27.55,27.86,"2022-03-01 00:01:00",27.31,"2022-03-01 00:58:00",29.8,29.99,"2022-03-01 00:01:30",29.6,"2022-03-01 00:53:00",30.34,30.39,"2022-03-01 00:01:30",30.19,"2022-03-01 00:51:30",30.06,30.08,"2022-03-01 00:33:30",30.04,"2022-03-01 00:04:00",29.95,30.06,"2022-03-01 00:26:30",29.83,"2022-03-01 00:05:00",29.2,29.22,"2022-03-01 00:57:00",29.15,"2022-03-01 00:05:30",1.719,1.724,"2022-03-01 00:10:00",1.715,"2022-03-01 00:53:00",3.082,3.09,"2022-03-01 00:06:30",3.076,"2022-03-01 00:39:00",2.101,2.105,"2022-03-01 00:52:00",2.098,"2022-03-01 00:47:00",2.078,2.081,"2022-03-01 00:24:30",2.077,"2022-03-01 00:03:00",2.275,2.281,"2022-03-01 00:03:30",2.27,"2022-03-01 00:42:30",2.572,2.574,"2022-03-01 00:20:30",2.57,"2022-03-01 00:06:00",0.000965563,0,2.11,129,24.52,115,5.5,"2022-03-01 00:13:30",0.6,"2022-03-01 00:45:00",4.103,126.8,13.61,141,6.7,"2022-03-01 00:28:00",1,"2022-03-01 00:45:00",-0.01,0
"2022-03-01 02:00:00",15276,54.37,"2022-03-01 02:00:00",12.75,0.044,"2022-03-01 01:13:00",0,"2022-03-01 01:00:30",924,20.77,20.94,"2022-03-01 01:53:30",20.64,"2022-03-01 01:03:00",89.6,91.4,"2022-03-01 01:05:00",87.9,"2022-03-01 01:49:00",27.17,27.41,"2022-03-01 01:05:30",27.01,"2022-03-01 01:50:30",29.5,29.66,"2022-03-01 01:03:00",29.4,"2022-03-01 01:33:00",30.18,30.32,"2022-03-01 01:00:30",30.14,"2022-03-01 01:55:00",30.06,30.06,"2022-03-01 01:00:30",29.99,"2022-03-01 01:54:00",29.95,30.06,"2022-03-01 01:28:00",29.79,"2022-03-01 01:23:00",29.2,29.22,"2022-03-01 01:12:30",29.18,"2022-03-01 01:15:30",1.718,1.722,"2022-03-01 01:45:00",1.713,"2022-03-01 01:33:00",3.08,3.086,"2022-03-01 01:34:00",3.076,"2022-03-01 01:21:00",2.101,2.105,"2022-03-01 01:00:30",2.099,"2022-03-01 01:04:30",2.078,2.081,"2022-03-01 01:35:30",2.076,"2022-03-01 01:18:30",2.276,2.284,"2022-03-01 01:45:00",2.271,"2022-03-01 01:04:30",2.573,2.577,"2022-03-01 01:36:00",2.572,"2022-03-01 01:00:30",0.000522094,0,2.482,137.7,24.27,153,6.5,"2022-03-01 01:36:30",0.6,"2022-03-01 01:40:30",4.255,136,15.48,119,7.7,"2022-03-01 01:36:30",1,"2022-03-01 01:59:00",-0.006,0
"2022-03-01 03:00:00",15277,54.11,"2022-03-01 02:45:30",12.74,0.044,"2022-03-01 02:50:00",0,"2022-03-01 02:00:30",924,20.9,21.03,"2022-03-01 02:23:30",20.8,"2022-03-01 03:00:00",87.9,88.6,"2022-03-01 02:55:30",87,"2022-03-01 02:34:00",26.92,27.11,"2022-03-01 02:02:00",26.73,"2022-03-01 02:59:30",29.27,29.4,"2022-03-01 02:00:30",29.14,"2022-03-01 02:52:30",30.06,30.17,"2022-03-01 02:01:00",29.96,"2022-03-01 02:36:00",30.01,30.06,"2022-03-01 02:01:00",29.89,"2022-03-01 02:52:30",29.94,30.05,"2022-03-01 02:47:30",29.83,"2022-03-01 02:33:00",29.2,29.26,"2022-03-01 02:37:00",29.18,"2022-03-01 02:27:30",1.717,1.72,"2022-03-01 02:30:30",1.714,"2022-03-01 02:09:00",3.076,3.08,"2022-03-01 02:20:00",3.071,"2022-03-01 02:56:00",2.101,2.106,"2022-03-01 02:08:00",2.098,"2022-03-01 02:33:00",2.079,2.083,"2022-03-01 02:03:00",2.075,"2022-03-01 02:58:30",2.278,2.284,"2022-03-01 02:29:30",2.271,"2022-03-01 02:38:00",2.574,2.576,"2022-03-01 02:12:00",2.573,"2022-03-01 02:01:00",0.0004973913,0,1.663,132,27.92,117,5,"2022-03-01 02:50:30",0.3,"2022-03-01 02:00:30",3.147,125.9,17.05,130,6.2,"2022-03-01 02:05:30",0,"2022-03-01 02:18:00",-0.011,0
"2022-03-01 04:00:00",15278,54.24,"2022-03-01 03:00:30",12.72,0.043,"2022-03-01 03:44:00",0,"2022-03-01 03:00:30",924,20.7,20.8,"2022-03-01 03:09:00",20.64,"2022-03-01 03:32:00",89.3,90,"2022-03-01 03:34:30",87.9,"2022-03-01 03:01:00",26.64,26.83,"2022-03-01 03:02:00",26.48,"2022-03-01 03:56:00",29.02,29.19,"2022-03-01 03:00:30",28.91,"2022-03-01 03:58:30",29.95,29.98,"2022-03-01 03:15:00",29.84,"2022-03-01 03:59:00",29.91,30.04,"2022-03-01 03:01:30",29.84,"2022-03-01 03:58:30",29.95,30.06,"2022-03-01 03:22:00",29.81,"2022-03-01 03:45:30",29.2,29.26,"2022-03-01 03:49:00",29.19,"2022-03-01 03:48:30",1.716,1.721,"2022-03-01 03:09:30",1.711,"2022-03-01 03:47:00",3.074,3.08,"2022-03-01 03:08:00",3.069,"2022-03-01 03:48:30",2.097,2.101,"2022-03-01 03:54:00",2.095,"2022-03-01 03:21:00",2.08,2.082,"2022-03-01 03:04:30",2.076,"2022-03-01 03:11:30",2.278,2.285,"2022-03-01 03:27:30",2.271,"2022-03-01 03:01:00",2.575,2.577,"2022-03-01 03:33:30",2.573,"2022-03-01 03:12:30",0.000654047,0,1.673,136.1,23.1,163,3.8,"2022-03-01 03:57:30",0.4,"2022-03-01 03:10:30",3.234,132,15.32,120,5.7,"2022-03-01 03:43:00",1.2,"2022-03-01 03:36:00",-0.012,0
"2022-03-01 05:00:00",15279,54.52,"2022-03-01 04:00:30",12.71,0.044,"2022-03-01 04:01:30",0,"2022-03-01 04:00:30",924,20.56,20.76,"2022-03-01 04:09:30",20.43,"2022-03-01 04:44:30",90.5,91.2,"2022-03-01 04:34:30",89.2,"2022-03-01 04:01:30",26.41,26.56,"2022-03-01 04:06:30",26.24,"2022-03-01 04:48:30",28.81,28.98,"2022-03-01 04:02:00",28.62,"2022-03-01 04:58:00",29.79,29.94,"2022-03-01 04:01:30",29.73,"2022-03-01 04:47:30",29.86,29.94,"2022-03-01 04:06:00",29.84,"2022-03-01 04:43:00",29.95,30.08,"2022-03-01 04:39:00",29.81,"2022-03-01 04:25:30",29.2,29.25,"2022-03-01 04:45:30",29.18,"2022-03-01 04:34:30",1.715,1.72,"2022-03-01 04:35:30",1.711,"2022-03-01 04:26:30",3.071,3.076,"2022-03-01 04:03:00",3.065,"2022-03-01 04:56:00",2.097,2.1,"2022-03-01 04:02:00",2.094,"2022-03-01 04:06:00",2.079,2.081,"2022-03-01 04:00:30",2.077,"2022-03-01 04:54:00",2.277,2.282,"2022-03-01 04:28:00",2.271,"2022-03-01 04:51:30",2.576,2.577,"2022-03-01 04:04:00",2.574,"2022-03-01 04:01:00",0.0006289128,0,2.027,129.6,20.16,149,3.9,"2022-03-01 04:46:00",0.4,"2022-03-01 04:47:30",3.779,124.2,11.68,157,5.7,"2022-03-01 04:41:00",1.5,"2022-03-01 04:52:30",-0.01,0
"2022-03-01 06:00:00",15280,54.77,"2022-03-01 05:00:30",12.69,0.26,"2022-03-01 05:00:30",-0.001,"2022-03-01 05:34:00",924,20.53,20.7,"2022-03-01 05:23:30",20.38,"2022-03-01 05:43:00",90.6,91.4,"2022-03-01 05:36:30",89.8,"2022-03-01 05:16:00",26.19,26.35,"2022-03-01 05:19:00",26.01,"2022-03-01 05:54:30",28.6,28.78,"2022-03-01 05:06:30",28.49,"2022-03-01 05:59:00",29.66,29.78,"2022-03-01 05:01:00",29.54,"2022-03-01 05:47:30",29.85,29.86,"2022-03-01 05:00:30",29.73,"2022-03-01 05:41:00",29.93,30.06,"2022-03-01 05:06:00",29.75,"2022-03-01 05:21:30",29.2,29.25,"2022-03-01 05:25:30",29.2,"2022-03-01 05:01:00",1.714,1.719,"2022-03-01 05:41:30",1.71,"2022-03-01 05:28:30",3.069,3.075,"2022-03-01 05:11:00",3.063,"2022-03-01 05:03:00",2.096,2.099,"2022-03-01 05:28:00",2.093,"2022-03-01 05:04:00",2.078,2.081,"2022-03-01 05:14:00",2.075,"2022-03-01 05:54:30",2.277,2.285,"2022-03-01 05:57:00",2.271,"2022-03-01 05:17:00",2.576,2.579,"2022-03-01 05:51:30",2.573,"2022-03-01 05:05:30",0.2681982,0,2.503,134.1,21.83,130,5.3,"2022-03-01 05:11:00",0.7,"2022-03-01 05:27:00",4.968,135.9,12.71,156,7.5,"2022-03-01 05:24:30",2.4,"2022-03-01 05:09:30",0.011,0
"2022-03-01 07:00:00",15281,52.65,"2022-03-01 07:00:00",12.77,12.89,"2022-03-01 06:00:30",0.003,"2022-03-01 06:41:30",925,21.13,21.69,"2022-03-01 07:00:00",20.58,"2022-03-01 06:06:00",89,91.1,"2022-03-01 06:05:00",86.6,"2022-03-01 07:00:00",25.97,26.09,"2022-03-01 06:00:30",25.83,"2022-03-01 06:34:00",28.39,28.55,"2022-03-01 06:01:30",28.31,"2022-03-01 06:56:00",29.55,29.6,"2022-03-01 06:22:00",29.4,"2022-03-01 06:57:00",29.74,29.86,"2022-03-01 06:04:00",29.66,"2022-03-01 06:30:30",29.9,30.04,"2022-03-01 06:34:00",29.75,"2022-03-01 06:21:30",29.2,29.24,"2022-03-01 06:47:30",29.18,"2022-03-01 06:19:00",1.715,1.719,"2022-03-01 06:18:30",1.711,"2022-03-01 06:00:30",3.068,3.073,"2022-03-01 06:06:00",3.063,"2022-03-01 06:47:30",2.094,2.096,"2022-03-01 06:00:30",2.092,"2022-03-01 06:35:30",2.079,2.081,"2022-03-01 06:03:00",2.076,"2022-03-01 06:05:00",2.278,2.287,"2022-03-01 06:12:30",2.273,"2022-03-01 06:34:00",2.576,2.579,"2022-03-01 06:17:00",2.574,"2022-03-01 06:24:00",2.789097,0,2.754,132.9,22.05,124,6.8,"2022-03-01 06:37:00",0.4,"2022-03-01 06:43:00",5.347,132.2,13.56,130,10,"2022-03-01 06:37:30",2.2,"2022-03-01 06:34:00",0.451,0.152
"2022-03-01 08:00:00",15282,45.78,"2022-03-01 07:59:00",13.36,16.6,"2022-03-01 07:02:30",0.268,"2022-03-01 07:55:00",926,22.88,23.68,"2022-03-01 07:54:30",21.83,"2022-03-01 07:00:30",80.7,86,"2022-03-01 07:00:30",76.1,"2022-03-01 07:54:30",26.13,26.45,"2022-03-01 08:00:00",25.88,"2022-03-01 07:05:00",28.21,28.38,"2022-03-01 07:01:30",28.16,"2022-03-01 07:20:00",29.39,29.53,"2022-03-01 07:04:30",29.35,"2022-03-01 07:11:00",29.66,29.71,"2022-03-01 07:06:30",29.63,"2022-03-01 07:44:30",29.84,30.02,"2022-03-01 07:47:30",29.69,"2022-03-01 07:43:30",29.2,29.26,"2022-03-01 07:26:30",29.17,"2022-03-01 07:26:00",1.716,1.722,"2022-03-01 08:00:00",1.713,"2022-03-01 07:15:00",3.066,3.071,"2022-03-01 07:09:00",3.061,"2022-03-01 07:00:30",2.094,2.098,"2022-03-01 07:09:00",2.092,"2022-03-01 07:03:30",2.078,2.08,"2022-03-01 07:01:00",2.076,"2022-03-01 07:27:00",2.279,2.284,"2022-03-01 07:01:30",2.271,"2022-03-01 07:58:00",2.576,2.577,"2022-03-01 07:00:30",2.573,"2022-03-01 07:27:30",7.679662,0,3.492,129.3,22.82,140,8.2,"2022-03-01 07:57:00",0.4,"2022-03-01 07:12:00",5.997,125.3,13.75,133,10.6,"2022-03-01 07:35:00",1.5,"2022-03-01 07:37:30",1.314,0.97
"2022-03-01 09:00:00",15283,40.5,"2022-03-01 09:00:00",13.47,19.76,"2022-03-01 08:52:30",0.135,"2022-03-01 08:58:00",926,24.87,26,"2022-03-01 08:51:30",23.6,"2022-03-01 08:01:00",71.06,76.31,"2022-03-01 08:05:30",65.57,"2022-03-01 08:52:30",26.85,27.47,"2022-03-01 09:00:00",26.37,"2022-03-01 08:04:30",28.14,28.2,"2022-03-01 08:13:30",28.03,"2022-03-01 08:51:30",29.27,29.39,"2022-03-01 08:06:30",29.15,"2022-03-01 08:44:00",29.62,29.66,"2022-03-01 08:01:30",29.5,"2022-03-01 08:59:30",29.77,29.91,"2022-03-01 08:10:30",29.62,"2022-03-01 08:38:30",29.2,29.24,"2022-03-01 08:18:30",29.18,"2022-03-01 08:43:30",1.722,1.727,"2022-03-01 08:55:00",1.714,"2022-03-01 08:02:30",3.061,3.065,"2022-03-01 08:31:00",3.056,"2022-03-01 08:38:00",2.093,2.096,"2022-03-01 08:32:30",2.089,"2022-03-01 08:18:30",2.076,2.08,"2022-03-01 08:58:00",2.072,"2022-03-01 08:43:30",2.277,2.284,"2022-03-01 08:14:30",2.273,"2022-03-01 08:49:00",2.574,2.577,"2022-03-01 08:01:00",2.572,"2022-03-01 08:28:30",13.84769,0,3.425,130.9,30.47,154,6.9,"2022-03-01 08:54:00",1.1,"2022-03-01 08:07:30",6.054,130.9,15.53,89,10.6,"2022-03-01 08:01:30",1.8,"2022-03-01 08:56:00",2.494,1.879
"2022-03-01 10:00:00",15284,39.9,"2022-03-01 09:21:00",13.47,19.93,"2022-03-01 09:39:00",0.141,"2022-03-01 09:59:30",926,26.6,27.9,"2022-03-01 09:55:30",25.87,"2022-03-01 09:07:00",62.41,66.16,"2022-03-01 09:06:30",57.5,"2022-03-01 09:55:30",28.3,29.06,"2022-03-01 09:59:00",27.45,"2022-03-01 09:00:30",28.14,28.22,"2022-03-01 09:56:00",28,"2022-03-01 09:03:00",29.15,29.2,"2022-03-01 09:02:00",29.12,"2022-03-01 09:45:00",29.49,29.6,"2022-03-01 09:07:30",29.43,"2022-03-01 09:59:00",29.75,29.87,"2022-03-01 09:15:30",29.62,"2022-03-01 09:50:30",29.2,29.24,"2022-03-01 09:29:30",29.17,"2022-03-01 09:57:30",1.731,1.737,"2022-03-01 09:59:30",1.725,"2022-03-01 09:01:00",3.059,3.067,"2022-03-01 09:11:30",3.056,"2022-03-01 09:00:30",2.091,2.094,"2022-03-01 09:03:30",2.088,"2022-03-01 10:00:00",2.076,2.079,"2022-03-01 09:01:00",2.074,"2022-03-01 09:30:30",2.272,2.278,"2022-03-01 09:03:30",2.265,"2022-03-01 09:46:00",2.571,2.574,"2022-03-01 09:02:30",2.569,"2022-03-01 09:42:00",15.2872,0,3.087,138,31.41,147,8.5,"2022-03-01 09:11:00",0.7,"2022-03-01 09:21:30",5.561,137.6,19.61,113,9.1,"2022-03-01 09:50:00",1.6,"2022-03-01 09:53:00",2.889,2.679
"2022-03-01 11:00:00",15285,38.74,"2022-03-01 11:00:00",13.43,20.06,"2022-03-01 10:38:30",0.11,"2022-03-01 10:15:00",926,28.82,29.82,"2022-03-01 10:52:30",27.45,"2022-03-01 10:00:30",52.26,58.93,"2022-03-01 10:01:30",47.23,"2022-03-01 10:51:30",30.28,31.61,"2022-03-01 11:00:00",29.11,"2022-03-01 10:00:30",28.23,28.4,"2022-03-01 10:56:30",28.16,"2022-03-01 10:00:30",29.14,29.21,"2022-03-01 10:14:00",29.02,"2022-03-01 10:59:00",29.45,29.47,"2022-03-01 10:37:30",29.45,"2022-03-01 10:00:30",29.75,29.85,"2022-03-01 10:54:00",29.62,"2022-03-01 10:19:30",29.2,29.22,"2022-03-01 10:05:00",29.17,"2022-03-01 10:34:00",1.74,1.747,"2022-03-01 10:58:30",1.733,"2022-03-01 10:05:00",3.061,3.067,"2022-03-01 10:39:00",3.056,"2022-03-01 10:47:30",2.086,2.089,"2022-03-01 10:00:30",2.083,"2022-03-01 10:51:00",2.072,2.075,"2022-03-01 10:01:00",2.07,"2022-03-01 10:50:00",2.267,2.275,"2022-03-01 10:01:30",2.261,"2022-03-01 10:40:00",2.568,2.572,"2022-03-01 10:01:00",2.566,"2022-03-01 10:30:00",21.56483,0,2.973,136.1,27.26,200,6.9,"2022-03-01 10:25:30",0.6,"2022-03-01 10:03:30",5.147,138.5,23.13,159,9.2,"2022-03-01 10:24:00",0.5,"2022-03-01 10:49:30",4.249,3.286
"2022-03-01 12:00:00",15286,37.83,"2022-03-01 11:56:00",13.4,18.98,"2022-03-01 11:53:30",0.094,"2022-03-01 11:16:00",925,30.41,31.25,"2022-03-01 11:35:30",29.69,"2022-03-01 11:18:00",44.61,48.65,"2022-03-01 11:00:30",41.48,"2022-03-01 11:41:00",33.11,34.72,"2022-03-01 12:00:00",31.6,"2022-03-01 11:01:30",28.59,28.82,"2022-03-01 11:47:00",28.36,"2022-03-01 11:00:30",29.11,29.17,"2022-03-01 11:06:30",28.97,"2022-03-01 11:40:00",29.43,29.47,"2022-03-01 11:18:30",29.32,"2022-03-01 11:56:00",29.74,29.87,"2022-03-01 11:36:00",29.6,"2022-03-01 11:54:00",29.19,29.22,"2022-03-01 11:03:30",29.1,"2022-03-01 11:43:30",1.751,1.757,"2022-03-01 11:44:30",1.743,"2022-03-01 11:00:30",3.063,3.067,"2022-03-01 11:38:30",3.058,"2022-03-01 11:20:00",2.085,2.088,"2022-03-01 11:10:30",2.08,"2022-03-01 11:51:00",2.069,2.071,"2022-03-01 11:01:00",2.066,"2022-03-01 11:49:30",2.263,2.273,"2022-03-01 11:22:00",2.258,"2022-03-01 11:39:00",2.565,2.569,"2022-03-01 11:02:30",2.561,"2022-03-01 11:54:00",22.60661,0,2.955,131.3,33.42,78,6.7,"2022-03-01 11:43:00",0,"2022-03-01 11:38:00",4.603,128.3,23.77,118,8.1,"2022-03-01 11:00:30",0.5,"2022-03-01 11:07:30",4.576,3.646
"2022-03-01 13:00:00",15287,38.19,"2022-03-01 12:00:30",13.4,19.86,"2022-03-01 12:15:30",0.11,"2022-03-01 12:30:30",924,31.04,31.52,"2022-03-01 12:34:30",30.65,"2022-03-01 12:08:30",39.83,43.51,"2022-03-01 12:00:30",38.03,"2022-03-01 12:55:30",36.01,37,"2022-03-01 12:56:00",34.76,"2022-03-01 12:00:30",29.21,29.62,"2022-03-01 12:59:30",28.82,"2022-03-01 12:00:30",29.14,29.19,"2022-03-01 12:32:00",29.07,"2022-03-01 12:07:00",29.34,29.45,"2022-03-01 12:15:00",29.27,"2022-03-01 12:22:00",29.71,29.83,"2022-03-01 12:04:30",29.52,"2022-03-01 12:47:30",29.15,29.21,"2022-03-01 12:47:00",29.04,"2022-03-01 12:56:30",1.756,1.759,"2022-03-01 12:35:00",1.753,"2022-03-01 12:00:30",3.065,3.071,"2022-03-01 12:50:30",3.061,"2022-03-01 12:07:00",2.083,2.087,"2022-03-01 12:08:00",2.08,"2022-03-01 12:13:30",2.069,2.072,"2022-03-01 12:13:00",2.065,"2022-03-01 12:24:30",2.26,2.267,"2022-03-01 12:24:30",2.253,"2022-03-01 12:39:30",2.563,2.569,"2022-03-01 12:26:00",2.56,"2022-03-01 12:27:00",19.15829,0,2.864,129.8,36.16,165,6.4,"2022-03-01 12:29:30",0.5,"2022-03-01 12:28:30",4.873,126.4,24.81,161,9.9,"2022-03-01 12:29:30",0.3,"2022-03-01 12:46:30",3.938,3.725
"2022-03-01 14:00:00",15288,37.3,"2022-03-01 13:59:00",13.37,18.92,"2022-03-01 13:53:30",0.092,"2022-03-01 13:56:30",924,31.55,32.55,"2022-03-01 13:32:30",30.78,"2022-03-01 13:12:00",38.72,42.72,"2022-03-01 13:16:00",35.49,"2022-03-01 13:39:00",37.43,37.83,"2022-03-01 14:00:00",36.98,"2022-03-01 13:00:30",30,30.43,"2022-03-01 13:57:00",29.6,"2022-03-01 13:00:30",29.22,29.37,"2022-03-01 13:57:30",29.15,"2022-03-01 13:01:00",29.28,29.37,"2022-03-01 13:11:00",29.25,"2022-03-01 13:01:00",29.63,29.8,"2022-03-01 13:15:30",29.46,"2022-03-01 13:44:30",29.11,29.2,"2022-03-01 13:03:00",29.02,"2022-03-01 13:22:00",1.756,1.76,"2022-03-01 13:02:30",1.752,"2022-03-01 13:50:30",3.069,3.073,"2022-03-01 13:22:00",3.063,"2022-03-01 13:10:00",2.087,2.09,"2022-03-01 13:44:00",2.084,"2022-03-01 13:01:30",2.068,2.07,"2022-03-01 13:01:30",2.065,"2022-03-01 13:05:00",2.26,2.267,"2022-03-01 13:09:00",2.255,"2022-03-01 13:26:30",2.561,2.566,"2022-03-01 13:12:00",2.558,"2022-03-01 13:01:30",17.871,0,2.774,138.4,36.92,148,6.3,"2022-03-01 13:52:30",0.5,"2022-03-01 13:40:00",4.233,132.1,26.44,139,9,"2022-03-01 13:35:00",1.1,"2022-03-01 13:30:30",3.713,3.499
"2022-03-01 15:00:00",15289,36.48,"2022-03-01 14:23:30",13.37,18.52,"2022-03-01 14:15:30",0.1,"2022-03-01 14:30:30",923,31.85,33.01,"2022-03-01 14:15:30",30.83,"2022-03-01 14:31:30",38.38,42,"2022-03-01 14:32:00",33.07,"2022-03-01 14:14:00",38.41,38.62,"2022-03-01 14:30:00",37.8,"2022-03-01 14:01:00",30.77,31.08,"2022-03-01 15:00:00",30.43,"2022-03-01 14:00:30",29.48,29.58,"2022-03-01 14:57:30",29.35,"2022-03-01 14:01:00",29.31,29.45,"2022-03-01 14:54:00",29.25,"2022-03-01 14:01:30",29.58,29.72,"2022-03-01 14:26:30",29.44,"2022-03-01 14:51:30",29.05,29.17,"2022-03-01 14:08:00",28.99,"2022-03-01 14:18:30",1.752,1.757,"2022-03-01 14:01:00",1.747,"2022-03-01 14:53:30",3.072,3.076,"2022-03-01 14:26:00",3.067,"2022-03-01 14:10:30",2.085,2.089,"2022-03-01 14:15:30",2.082,"2022-03-01 14:34:30",2.066,2.069,"2022-03-01 14:03:00",2.063,"2022-03-01 14:16:30",2.258,2.264,"2022-03-01 14:32:00",2.253,"2022-03-01 14:39:00",2.561,2.564,"2022-03-01 14:26:00",2.557,"2022-03-01 14:03:30",12.72657,0,2.564,136,36.79,123,6,"2022-03-01 14:40:30",0.5,"2022-03-01 14:45:00",4.172,135.8,26.64,166,7.9,"2022-03-01 14:28:00",0.6,"2022-03-01 14:45:00",2.682,3.001
"2022-03-01 16:00:00",15290,38.23,"2022-03-01 15:23:30",13.37,18.74,"2022-03-01 15:59:30",0.101,"2022-03-01 15:00:30",922,31.58,32.22,"2022-03-01 15:09:00",30.96,"2022-03-01 15:27:00",39.65,41.7,"2022-03-01 15:27:00",38.35,"2022-03-01 15:05:30",38.31,38.6,"2022-03-01 15:01:30",37.97,"2022-03-01 15:57:30",31.44,31.7,"2022-03-01 15:58:30",31.1,"2022-03-01 15:00:30",29.79,29.96,"2022-03-01 15:48:30",29.56,"2022-03-01 15:00:30",29.41,29.47,"2022-03-01 15:39:00",29.29,"2022-03-01 15:04:00",29.57,29.68,"2022-03-01 15:47:00",29.44,"2022-03-01 15:14:30",29.02,29.1,"2022-03-01 15:36:30",28.99,"2022-03-01 15:01:30",1.747,1.752,"2022-03-01 15:12:00",1.742,"2022-03-01 15:50:00",3.075,3.08,"2022-03-01 15:40:30",3.069,"2022-03-01 15:24:30",2.086,2.089,"2022-03-01 15:38:30",2.083,"2022-03-01 15:16:00",2.064,2.069,"2022-03-01 15:07:00",2.061,"2022-03-01 15:19:00",2.256,2.262,"2022-03-01 15:21:00",2.251,"2022-03-01 15:54:00",2.56,2.563,"2022-03-01 15:02:30",2.557,"2022-03-01 15:03:30",10.387,0,2.616,134.7,33.7,107,5.8,"2022-03-01 15:08:00",0.4,"2022-03-01 15:42:30",4.721,132.3,24.48,129,8.5,"2022-03-01 15:23:30",1.2,"2022-03-01 15:13:30",2.187,2.274
"2022-03-01 17:00:00",15291,38.75,"2022-03-01 16:20:30",13.37,17.92,"2022-03-01 16:44:00",0.108,"2022-03-01 16:03:00",923,30.43,31.75,"2022-03-01 16:07:00",29.47,"2022-03-01 16:55:00",41.89,44.56,"2022-03-01 16:57:00",38.81,"2022-03-01 16:06:30",37.36,38.01,"2022-03-01 16:00:30",36.57,"2022-03-01 17:00:00",31.92,32.08,"2022-03-01 16:44:00",31.67,"2022-03-01 16:00:30",30.07,30.22,"2022-03-01 16:58:30",29.93,"2022-03-01 16:11:30",29.45,29.48,"2022-03-01 16:57:30",29.43,"2022-03-01 16:08:30",29.57,29.66,"2022-03-01 16:03:00",29.42,"2022-03-01 16:22:30",29,29.04,"2022-03-01 16:30:00",28.99,"2022-03-01 16:02:00",1.741,1.746,"2022-03-01 16:08:00",1.736,"2022-03-01 16:57:00",3.077,3.082,"2022-03-01 16:02:30",3.071,"2022-03-01 16:16:00",2.089,2.094,"2022-03-01 16:31:00",2.085,"2022-03-01 16:00:30",2.065,2.068,"2022-03-01 16:52:30",2.064,"2022-03-01 16:00:30",2.256,2.262,"2022-03-01 16:41:00",2.25,"2022-03-01 16:26:30",2.559,2.56,"2022-03-01 16:01:00",2.557,"2022-03-01 16:31:30",3.631103,0,2.602,119.6,26.74,94,6.3,"2022-03-01 16:19:00",0.5,"2022-03-01 16:36:00",4.578,119.9,16.07,141,8.5,"2022-03-01 16:08:00",1.4,"2022-03-01 16:29:00",0.782,1.392
"2022-03-01 18:00:00",15292,42.59,"2022-03-01 17:00:30",12.94,5.8,"2022-03-01 18:00:00",0,"2022-03-01 17:48:30",923,28.8,29.56,"2022-03-01 17:01:00",27.92,"2022-03-01 18:00:00",45.62,47.14,"2022-03-01 17:59:30",44.4,"2022-03-01 17:04:30",35.85,36.59,"2022-03-01 17:00:30",35.02,"2022-03-01 18:00:00",32.18,32.29,"2022-03-01 17:43:30",32.05,"2022-03-01 17:02:30",30.38,30.58,"2022-03-01 18:00:00",30.17,"2022-03-01 17:01:30",29.57,29.66,"2022-03-01 17:32:00",29.45,"2022-03-01 17:01:00",29.59,29.72,"2022-03-01 17:15:00",29.45,"2022-03-01 17:07:30",29,29.04,"2022-03-01 17:25:30",28.97,"2022-03-01 17:34:00",1.735,1.739,"2022-03-01 17:00:30",1.731,"2022-03-01 17:50:00",3.078,3.086,"2022-03-01 17:37:30",3.073,"2022-03-01 17:55:30",2.091,2.095,"2022-03-01 17:51:00",2.087,"2022-03-01 17:07:30",2.066,2.069,"2022-03-01 17:04:00",2.063,"2022-03-01 17:13:00",2.257,2.264,"2022-03-01 17:53:00",2.251,"2022-03-01 17:04:00",2.56,2.561,"2022-03-01 17:17:00",2.558,"2022-03-01 17:01:00",0.5042748,0,2.388,131.8,22.96,113,4.9,"2022-03-01 17:25:00",0.3,"2022-03-01 17:41:00",4.429,131.6,14.77,129,9,"2022-03-01 17:44:30",0.9,"2022-03-01 17:14:30",0.131,0.472
"2022-03-01 19:00:00",15293,45.6,"2022-03-01 18:01:00",12.86,0.051,"2022-03-01 18:59:30",0,"2022-03-01 18:00:30",924,26.88,27.93,"2022-03-01 18:00:30",25.91,"2022-03-01 19:00:00",51.45,57.26,"2022-03-01 19:00:00",47.37,"2022-03-01 18:00:30",34.25,34.97,"2022-03-01 18:00:30",33.42,"2022-03-01 19:00:00",32.22,32.29,"2022-03-01 18:03:30",32.07,"2022-03-01 18:52:00",30.61,30.78,"2022-03-01 18:55:00",30.52,"2022-03-01 18:01:00",29.69,29.86,"2022-03-01 18:59:30",29.63,"2022-03-01 18:05:00",29.66,29.8,"2022-03-01 18:36:30",29.5,"2022-03-01 18:19:00",29,29.07,"2022-03-01 18:00:30",28.97,"2022-03-01 18:32:00",1.729,1.735,"2022-03-01 18:00:30",1.724,"2022-03-01 18:50:30",3.079,3.086,"2022-03-01 18:48:30",3.075,"2022-03-01 18:05:30",2.094,2.098,"2022-03-01 18:38:00",2.089,"2022-03-01 18:02:30",2.067,2.07,"2022-03-01 18:37:30",2.064,"2022-03-01 18:57:00",2.257,2.265,"2022-03-01 18:14:30",2.25,"2022-03-01 18:31:30",2.561,2.563,"2022-03-01 18:29:30",2.558,"2022-03-01 18:42:30",0.001161461,0,3.056,134.3,22.82,149,6.3,"2022-03-01 18:58:00",0.3,"2022-03-01 18:46:30",5.966,131,13.04,130,10.2,"2022-03-01 18:06:30",2.3,"2022-03-01 18:04:00",0.052,0.011
"2022-03-01 20:00:00",15294,47.54,"2022-03-01 19:00:30",12.83,0.047,"2022-03-01 19:59:30",0,"2022-03-01 19:00:30",925,24.87,25.9,"2022-03-01 19:00:30",24,"2022-03-01 20:00:00",62.83,67.28,"2022-03-01 19:59:30",57.13,"2022-03-01 19:00:30",32.77,33.42,"2022-03-01 19:01:30",32.13,"2022-03-01 19:57:30",32.05,32.17,"2022-03-01 19:03:00",31.85,"2022-03-01 19:58:00",30.77,30.8,"2022-03-01 19:57:30",30.71,"2022-03-01 19:02:30",29.85,29.93,"2022-03-01 20:00:00",29.73,"2022-03-01 19:05:30",29.74,29.85,"2022-03-01 19:24:00",29.6,"2022-03-01 19:04:30",29,29.03,"2022-03-01 19:10:00",28.97,"2022-03-01 19:49:30",1.722,1.727,"2022-03-01 19:01:30",1.716,"2022-03-01 19:49:30",3.08,3.086,"2022-03-01 19:52:30",3.075,"2022-03-01 19:41:00",2.096,2.099,"2022-03-01 19:06:00",2.093,"2022-03-01 19:01:00",2.067,2.07,"2022-03-01 19:02:00",2.064,"2022-03-01 19:04:00",2.256,2.264,"2022-03-01 19:55:00",2.25,"2022-03-01 19:02:30",2.562,2.563,"2022-03-01 19:00:30",2.56,"2022-03-01 19:08:00",0.0009324399,0,3.146,137.7,21.68,132,7.9,"2022-03-01 19:30:30",0.8,"2022-03-01 19:16:00",5.718,136.4,12.53,143,9.7,"2022-03-01 19:29:30",2.1,"2022-03-01 19:06:00",0.035,0
"2022-03-01 21:00:00",15295,49.44,"2022-03-01 20:01:00",12.82,0.046,"2022-03-01 20:42:00",0,"2022-03-01 20:00:30",925,23.35,23.94,"2022-03-01 20:00:30",22.63,"2022-03-01 21:00:00",70.5,75.61,"2022-03-01 21:00:00",66.89,"2022-03-01 20:00:30",31.57,32.2,"2022-03-01 20:00:30",30.99,"2022-03-01 20:56:00",31.79,31.9,"2022-03-01 20:06:30",31.63,"2022-03-01 20:44:30",30.84,30.96,"2022-03-01 20:44:30",30.74,"2022-03-01 20:03:00",29.98,30.06,"2022-03-01 20:29:30",29.86,"2022-03-01 20:01:30",29.77,29.87,"2022-03-01 20:50:30",29.66,"2022-03-01 20:55:00",29.01,29.1,"2022-03-01 20:42:30",28.99,"2022-03-01 20:00:30",1.715,1.721,"2022-03-01 20:05:00",1.71,"2022-03-01 20:50:00",3.079,3.084,"2022-03-01 20:00:30",3.073,"2022-03-01 20:29:30",2.098,2.101,"2022-03-01 20:22:00",2.094,"2022-03-01 20:42:00",2.068,2.071,"2022-03-01 20:12:00",2.065,"2022-03-01 20:04:00",2.259,2.265,"2022-03-01 20:28:30",2.255,"2022-03-01 20:02:00",2.563,2.566,"2022-03-01 20:45:30",2.561,"2022-03-01 20:00:30",0.001213987,0,3.382,136.9,20.88,124,6.9,"2022-03-01 20:57:00",0.9,"2022-03-01 20:13:00",6.63,135.6,11.25,133,11.9,"2022-03-01 20:16:30",2.3,"2022-03-01 20:33:30",0.025,0
"2022-03-01 22:00:00",15296,51.06,"2022-03-01 21:00:30",12.79,0.045,"2022-03-01 21:59:00",0,"2022-03-01 21:00:30",926,21.89,22.57,"2022-03-01 21:00:30",21.29,"2022-03-01 22:00:00",80,83.6,"2022-03-01 21:59:00",75.03,"2022-03-01 21:00:30",30.51,31.04,"2022-03-01 21:00:30",30.01,"2022-03-01 21:57:30",31.49,31.67,"2022-03-01 21:00:30",31.26,"2022-03-01 21:59:30",30.91,30.98,"2022-03-01 21:13:30",30.79,"2022-03-01 21:16:30",30.07,30.12,"2022-03-01 21:50:00",30.04,"2022-03-01 21:02:00",29.77,29.88,"2022-03-01 21:52:30",29.64,"2022-03-01 21:51:30",29.03,29.17,"2022-03-01 21:56:00",28.99,"2022-03-01 21:00:30",1.71,1.714,"2022-03-01 21:09:00",1.704,"2022-03-01 21:52:30",3.077,3.084,"2022-03-01 21:16:00",3.073,"2022-03-01 21:45:30",2.098,2.103,"2022-03-01 21:52:30",2.094,"2022-03-01 21:05:30",2.069,2.071,"2022-03-01 21:42:30",2.066,"2022-03-01 21:00:30",2.262,2.267,"2022-03-01 21:21:30",2.258,"2022-03-01 21:07:30",2.566,2.569,"2022-03-01 21:40:30",2.561,"2022-03-01 21:43:30",0.001416857,0,2.895,132.7,20.67,138,6.2,"2022-03-01 21:42:30",0.5,"2022-03-01 21:14:30",5.5,132.3,10.53,122,9,"2022-03-01 21:24:30",2.2,"2022-03-01 21:50:00",0.007,0
"2022-03-01 23:00:00",15297,52.83,"2022-03-01 22:01:00",12.79,0.045,"2022-03-01 22:27:00",0,"2022-03-01 22:00:30",926,20.91,21.23,"2022-03-01 22:10:00",20.53,"2022-03-01 23:00:00",83.5,84.5,"2022-03-01 22:54:30",82.5,"2022-03-01 22:16:30",29.57,30.05,"2022-03-01 22:00:30",29.04,"2022-03-01 22:58:30",31.14,31.33,"2022-03-01 22:00:30",30.97,"2022-03-01 22:59:30",30.85,30.96,"2022-03-01 22:10:00",30.76,"2022-03-01 22:41:00",30.12,30.27,"2022-03-01 22:57:30",30.06,"2022-03-01 22:00:30",29.85,30.03,"2022-03-01 22:54:00",29.7,"2022-03-01 22:03:30",29.09,29.2,"2022-03-01 22:48:00",28.99,"2022-03-01 22:00:30",1.705,1.71,"2022-03-01 22:05:30",1.702,"2022-03-01 22:30:30",3.075,3.078,"2022-03-01 22:01:30",3.069,"2022-03-01 22:52:00",2.099,2.103,"2022-03-01 22:13:30",2.094,"2022-03-01 22:28:30",2.071,2.074,"2022-03-01 22:33:00",2.068,"2022-03-01 22:39:00",2.264,2.27,"2022-03-01 22:34:30",2.258,"2022-03-01 22:24:30",2.566,2.57,"2022-03-01 22:01:30",2.563,"2022-03-01 22:05:00",0.001330629,0,2.985,131.5,17.24,153,7.2,"2022-03-01 22:52:30",1,"2022-03-01 22:51:30",5.656,128.7,10.92,106,8.8,"2022-03-01 22:19:30",2.4,"2022-03-01 22:12:30",0.003,0
"2022-03-02 00:00:00",15298,54.02,"2022-03-01 23:00:30",12.77,0.044,"2022-03-01 23:38:00",0,"2022-03-01 23:00:30",925,20.37,20.73,"2022-03-01 23:08:30",19.95,"2022-03-02 00:00:00",84.5,86.1,"2022-03-01 23:53:00",82.9,"2022-03-01 23:17:30",28.68,29.06,"2022-03-01 23:02:00",28.22,"2022-03-01 23:57:30",30.78,31.05,"2022-03-01 23:00:30",30.61,"2022-03-01 23:57:30",30.78,30.86,"2022-03-01 23:05:00",30.73,"2022-03-01 23:50:30",30.23,30.27,"2022-03-01 23:01:30",30.12,"2022-03-01 23:17:30",29.95,30.08,"2022-03-01 23:43:00",29.8,"2022-03-01 23:08:30",29.16,29.22,"2022-03-01 23:16:30",29.04,"2022-03-01 23:17:00",1.703,1.706,"2022-03-01 23:04:00",1.7,"2022-03-01 23:26:00",3.072,3.078,"2022-03-01 23:06:30",3.067,"2022-03-01 23:34:00",2.099,2.101,"2022-03-01 23:00:30",2.096,"2022-03-01 23:47:00",2.07,2.075,"2022-03-01 23:23:00",2.066,"2022-03-01 23:35:00",2.262,2.27,"2022-03-01 23:18:00",2.258,"2022-03-01 23:42:30",2.565,2.572,"2022-03-01 23:57:00",2.563,"2022-03-01 23:11:00",0.001182116,0,3.382,126.5,18.83,122,6.7,"2022-03-01 23:10:30",0.6,"2022-03-01 23:57:30",6.152,126.1,10.96,128,10.3,"2022-03-01 23:15:00",2.3,"2022-03-01 23:10:00",0.004,0
"2022-03-02 01:00:00",15299,54.82,"2022-03-02 00:01:00",12.76,0.044,"2022-03-02 00:18:30",0,"2022-03-02 00:00:30",924,19.57,19.95,"2022-03-02 00:00:30",19.34,"2022-03-02 00:56:30",87.6,89.2,"2022-03-02 00:35:00",85.2,"2022-03-02 00:00:30",27.9,28.24,"2022-03-02 00:06:30",27.54,"2022-03-02 01:00:00",30.43,30.64,"2022-03-02 00:00:30",30.22,"2022-03-02 00:50:30",30.72,30.78,"2022-03-02 00:00:30",30.58,"2022-03-02 00:49:30",30.25,30.27,"2022-03-02 00:00:30",30.17,"2022-03-02 00:06:00",29.98,30.08,"2022-03-02 00:43:30",29.88,"2022-03-02 00:08:30",29.19,29.22,"2022-03-02 00:55:30",29.12,"2022-03-02 00:23:30",1.7,1.704,"2022-03-02 00:10:30",1.697,"2022-03-02 00:40:00",3.069,3.073,"2022-03-02 00:18:30",3.065,"2022-03-02 00:38:30",2.097,2.101,"2022-03-02 00:35:00",2.095,"2022-03-02 00:04:00",2.07,2.075,"2022-03-02 00:22:00",2.068,"2022-03-02 00:25:00",2.264,2.271,"2022-03-02 00:59:00",2.259,"2022-03-02 00:06:30",2.566,2.569,"2022-03-02 00:26:30",2.563,"2022-03-02 00:03:00",0.00118716,0,3.137,125,15.87,158,5.7,"2022-03-02 00:01:00",0.9,"2022-03-02 00:45:30",5.56,118.1,11,123,8.5,"2022-03-02 00:01:00",3,"2022-03-02 00:41:30",-0.001,0
"2022-03-02 02:00:00",15300,55.35,"2022-03-02 01:45:00",12.75,0.044,"2022-03-02 01:26:30",0,"2022-03-02 01:00:30",924,19.15,19.44,"2022-03-02 01:08:30",18.86,"2022-03-02 01:50:30",87.2,88.8,"2022-03-02 01:50:30",85.7,"2022-03-02 01:30:30",27.26,27.61,"2022-03-02 01:00:30",27,"2022-03-02 01:58:30",30.06,30.22,"2022-03-02 01:00:30",29.81,"2022-03-02 01:58:30",30.57,30.63,"2022-03-02 01:02:00",30.52,"2022-03-02 01:56:30",30.25,30.27,"2022-03-02 01:00:30",30.17,"2022-03-02 01:06:30",29.99,30.08,"2022-03-02 01:52:30",29.82,"2022-03-02 01:18:00",29.2,29.22,"2022-03-02 01:05:30",29.17,"2022-03-02 01:10:00",1.697,1.702,"2022-03-02 01:04:30",1.692,"2022-03-02 01:58:30",3.066,3.071,"2022-03-02 01:01:30",3.061,"2022-03-02 01:45:30",2.097,2.099,"2022-03-02 01:00:30",2.095,"2022-03-02 01:36:30",2.07,2.074,"2022-03-02 01:23:30",2.068,"2022-03-02 01:30:00",2.266,2.27,"2022-03-02 01:09:00",2.261,"2022-03-02 01:01:00",2.567,2.57,"2022-03-02 01:44:30",2.564,"2022-03-02 01:06:30",0.001123881,0,1.736,145.6,22.44,131,4.9,"2022-03-02 01:01:00",0,"2022-03-02 01:35:30",3.244,142.4,14.05,140,6.1,"2022-03-02 01:04:00",1.2,"2022-03-02 01:41:30",-0.01,0
"2022-03-02 03:00:00",15301,55.6,"2022-03-02 02:01:00",12.73,0.043,"2022-03-02 02:52:00",0,"2022-03-02 02:00:30",923,18.95,19.29,"2022-03-02 02:09:30",18.54,"2022-03-02 02:58:00",88.8,90.4,"2022-03-02 02:54:00",86.8,"2022-03-02 02:04:00",26.72,27.03,"2022-03-02 02:01:00",26.43,"2022-03-02 02:56:00",29.72,29.86,"2022-03-02 02:01:00",29.48,"2022-03-02 03:00:00",30.41,30.58,"2022-03-02 02:02:30",30.35,"2022-03-02 02:27:00",30.22,30.27,"2022-03-02 02:03:30",30.09,"2022-03-02 02:52:30",29.99,30.1,"2022-03-02 02:29:00",29.87,"2022-03-02 02:25:00",29.2,29.27,"2022-03-02 02:42:30",29.18,"2022-03-02 02:58:30",1.694,1.699,"2022-03-02 02:04:30",1.688,"2022-03-02 02:46:00",3.062,3.067,"2022-03-02 02:00:30",3.058,"2022-03-02 02:26:00",2.096,2.1,"2022-03-02 02:24:30",2.093,"2022-03-02 02:04:30",2.072,2.075,"2022-03-02 02:22:30",2.068,"2022-03-02 02:18:30",2.267,2.271,"2022-03-02 02:13:00",2.262,"2022-03-02 02:00:30",2.568,2.57,"2022-03-02 02:11:00",2.567,"2022-03-02 02:01:00",0.001016482,0,2.326,126.3,17.88,127,4.7,"2022-03-02 02:29:00",0.4,"2022-03-02 02:01:00",4.633,120.8,11.46,118,6.8,"2022-03-02 02:01:30",2.1,"2022-03-02 02:10:30",-0.007,0
"2022-03-02 04:00:00",15302,55.84,"2022-03-02 03:00:30",12.72,0.043,"2022-03-02 03:05:00",0,"2022-03-02 03:00:30",923,18.89,19,"2022-03-02 03:15:30",18.54,"2022-03-02 03:00:30",89.5,91.7,"2022-03-02 03:55:30",86.9,"2022-03-02 03:17:30",26.23,26.5,"2022-03-02 03:00:30",25.96,"2022-03-02 03:59:00",29.37,29.58,"2022-03-02 03:00:30",29.19,"2022-03-02 03:48:00",30.27,30.37,"2022-03-02 03:00:30",30.15,"2022-03-02 03:42:00",30.13,30.27,"2022-03-02 03:13:00",30.06,"2022-03-02 03:09:00",30,30.14,"2022-03-02 03:25:00",29.88,"2022-03-02 03:06:30",29.21,29.27,"2022-03-02 03:17:00",29.2,"2022-03-02 03:00:30",1.691,1.694,"2022-03-02 03:01:30",1.687,"2022-03-02 03:35:00",3.061,3.067,"2022-03-02 03:09:30",3.054,"2022-03-02 03:39:00",2.095,2.099,"2022-03-02 03:27:30",2.092,"2022-03-02 03:15:30",2.073,2.076,"2022-03-02 03:08:00",2.07,"2022-03-02 03:21:30",2.267,2.273,"2022-03-02 03:30:00",2.261,"2022-03-02 03:46:00",2.57,2.572,"2022-03-02 03:05:30",2.566,"2022-03-02 03:15:30",0.0008904646,0,2.721,123.2,16.34,124,5.9,"2022-03-02 03:43:00",1,"2022-03-02 03:02:30",4.762,118.7,13.4,111,7.8,"2022-03-02 03:37:30",1.9,"2022-03-02 03:26:00",-0.006,0
"2022-03-02 05:00:00",15303,56.04,"2022-03-02 04:23:30",12.7,0.044,"2022-03-02 04:08:00",0,"2022-03-02 04:00:30",924,18.9,19.09,"2022-03-02 04:08:00",18.77,"2022-03-02 04:27:30",93.8,95.5,"2022-03-02 04:49:30",91,"2022-03-02 04:00:30",25.82,26.08,"2022-03-02 04:04:30",25.61,"2022-03-02 04:49:30",29.05,29.19,"2022-03-02 04:00:30",28.91,"2022-03-02 04:59:00",30.1,30.17,"2022-03-02 04:00:30",29.94,"2022-03-02 04:59:00",30.07,30.14,"2022-03-02 04:04:00",30.05,"2022-03-02 04:12:30",29.99,30.11,"2022-03-02 04:11:30",29.86,"2022-03-02 04:13:30",29.24,29.38,"2022-03-02 05:00:00",29.2,"2022-03-02 04:00:30",1.689,1.693,"2022-03-02 04:10:00",1.685,"2022-03-02 04:29:30",3.058,3.063,"2022-03-02 04:20:00",3.054,"2022-03-02 04:46:30",2.093,2.096,"2022-03-02 04:43:00",2.09,"2022-03-02 04:22:30",2.072,2.074,"2022-03-02 04:00:30",2.07,"2022-03-02 04:05:30",2.269,2.278,"2022-03-02 04:58:30",2.261,"2022-03-02 04:27:00",2.57,2.572,"2022-03-02 04:24:00",2.566,"2022-03-02 04:30:30",0.0007337262,0,2.647,133.7,21.16,114,6.2,"2022-03-02 04:44:30",0.7,"2022-03-02 04:21:30",4.946,124.7,12.61,124,7.8,"2022-03-02 04:02:30",2.3,"2022-03-02 04:47:00",-0.01,0
"2022-03-02 06:00:00",15304,55.82,"2022-03-02 06:00:00",12.68,0.289,"2022-03-02 05:00:30",-0.001,"2022-03-02 05:30:30",924,18.82,18.98,"2022-03-02 05:08:30",18.69,"2022-03-02 05:31:00",95.9,96.7,"2022-03-02 05:50:00",94.6,"2022-03-02 05:01:00",25.51,25.72,"2022-03-02 05:06:30",25.33,"2022-03-02 05:56:30",28.74,28.93,"2022-03-02 05:01:00",28.57,"2022-03-02 05:48:00",29.95,29.99,"2022-03-02 05:01:00",29.81,"2022-03-02 05:55:30",30.06,30.06,"2022-03-02 05:00:30",29.96,"2022-03-02 05:52:30",30,30.11,"2022-03-02 05:48:30",29.84,"2022-03-02 05:49:00",29.26,29.38,"2022-03-02 05:50:00",29.2,"2022-03-02 05:18:30",1.687,1.692,"2022-03-02 05:16:00",1.682,"2022-03-02 05:45:30",3.055,3.06,"2022-03-02 05:05:30",3.05,"2022-03-02 05:41:00",2.09,2.094,"2022-03-02 05:00:30",2.087,"2022-03-02 05:44:00",2.07,2.072,"2022-03-02 05:52:00",2.069,"2022-03-02 05:24:30",2.269,2.275,"2022-03-02 05:10:00",2.262,"2022-03-02 05:07:30",2.57,2.572,"2022-03-02 05:00:30",2.566,"2022-03-02 05:16:30",0.2287152,0,2.11,142,21.49,119,4.8,"2022-03-02 05:32:00",0.4,"2022-03-02 05:54:30",4.257,131.8,12.69,158,7.7,"2022-03-02 05:07:30",0.7,"2022-03-02 05:02:00",0.001,0
"2022-03-02 07:00:00",15305,47.61,"2022-03-02 06:57:30",12.72,12.84,"2022-03-02 06:00:30",0.015,"2022-03-02 06:47:00",925,20.36,21.29,"2022-03-02 06:53:00",18.96,"2022-03-02 06:02:30",90.7,96.7,"2022-03-02 06:04:30",86.4,"2022-03-02 06:49:00",25.31,25.4,"2022-03-02 06:00:30",25.2,"2022-03-02 06:44:00",28.47,28.59,"2022-03-02 06:05:30",28.34,"2022-03-02 07:00:00",29.77,29.94,"2022-03-02 06:02:00",29.68,"2022-03-02 06:58:00",29.95,30.06,"2022-03-02 06:04:30",29.86,"2022-03-02 06:37:00",29.98,30.08,"2022-03-02 06:24:00",29.83,"2022-03-02 06:40:30",29.27,29.35,"2022-03-02 06:08:00",29.2,"2022-03-02 06:01:30",1.687,1.691,"2022-03-02 06:05:00",1.685,"2022-03-02 06:01:00",3.052,3.058,"2022-03-02 06:23:00",3.048,"2022-03-02 06:16:30",2.089,2.093,"2022-03-02 06:08:00",2.087,"2022-03-02 06:00:30",2.072,2.075,"2022-03-02 06:18:00",2.068,"2022-03-02 06:32:00",2.268,2.275,"2022-03-02 06:00:30",2.262,"2022-03-02 06:07:30",2.57,2.573,"2022-03-02 06:11:00",2.566,"2022-03-02 06:41:30",3.489245,0,2.461,146.1,27.07,174,5.7,"2022-03-02 06:21:00",0.3,"2022-03-02 06:58:00",4.566,137.5,13.53,134,8,"2022-03-02 06:46:00",0.8,"2022-03-02 06:48:00",0.564,0.154
"2022-03-02 08:00:00",15306,42.95,"2022-03-02 07:41:00",13,16.14,"2022-03-02 07:00:30",0.163,"2022-03-02 07:03:30",926,22.61,23.63,"2022-03-02 08:00:00",21.22,"2022-03-02 07:01:00",81.3,86.2,"2022-03-02 07:02:00",77.86,"2022-03-02 07:48:30",25.48,25.75,"2022-03-02 08:00:00",25.26,"2022-03-02 07:11:30",28.22,28.38,"2022-03-02 07:02:30",28.16,"2022-03-02 07:28:00",29.59,29.76,"2022-03-02 07:08:00",29.53,"2022-03-02 07:52:00",29.86,29.91,"2022-03-02 07:08:00",29.83,"2022-03-02 07:29:30",29.98,30.06,"2022-03-02 07:08:30",29.87,"2022-03-02 07:05:30",29.28,29.38,"2022-03-02 07:36:00",29.2,"2022-03-02 07:15:00",1.69,1.695,"2022-03-02 08:00:00",1.686,"2022-03-02 07:02:00",3.049,3.056,"2022-03-02 07:18:30",3.045,"2022-03-02 07:53:00",2.088,2.093,"2022-03-02 07:23:30",2.084,"2022-03-02 07:59:00",2.071,2.072,"2022-03-02 07:00:30",2.068,"2022-03-02 08:00:00",2.268,2.275,"2022-03-02 07:06:00",2.264,"2022-03-02 07:20:00",2.571,2.573,"2022-03-02 07:00:30",2.566,"2022-03-02 07:41:00",7.583022,0,2.892,139.1,24.2,152,5.8,"2022-03-02 07:30:00",0.8,"2022-03-02 07:04:00",5.624,134.1,16.16,144,9.7,"2022-03-02 07:58:00",2,"2022-03-02 07:28:00",1.316,0.974
"2022-03-02 09:00:00",15307,39.8,"2022-03-02 09:00:00",13.46,18.32,"2022-03-02 08:38:30",0.184,"2022-03-02 08:47:30",927,24.89,26.05,"2022-03-02 08:59:30",23.67,"2022-03-02 08:01:30",72.22,76.83,"2022-03-02 08:05:30",67.45,"2022-03-02 08:49:30",26.26,26.95,"2022-03-02 09:00:00",25.7,"2022-03-02 08:01:30",28.07,28.2,"2022-03-02 08:02:00",27.95,"2022-03-02 08:43:30",29.44,29.56,"2022-03-02 08:01:00",29.33,"2022-03-02 08:51:00",29.79,29.86,"2022-03-02 08:00:30",29.66,"2022-03-02 08:47:00",29.98,30.08,"2022-03-02 08:08:00",29.81,"2022-03-02 08:52:30",29.26,29.34,"2022-03-02 08:33:00",29.2,"2022-03-02 08:05:30",1.697,1.706,"2022-03-02 09:00:00",1.691,"2022-03-02 08:03:00",3.047,3.052,"2022-03-02 08:28:00",3.043,"2022-03-02 08:12:30",2.086,2.089,"2022-03-02 08:22:00",2.083,"2022-03-02 08:06:30",2.069,2.072,"2022-03-02 08:26:00",2.065,"2022-03-02 08:47:00",2.265,2.27,"2022-03-02 08:22:00",2.259,"2022-03-02 08:55:30",2.57,2.573,"2022-03-02 08:01:00",2.566,"2022-03-02 08:45:30",12.38585,0,3.065,130,29.17,112,7.5,"2022-03-02 08:49:30",0.7,"2022-03-02 08:47:30",5.343,130.3,22.26,123,8.6,"2022-03-02 08:24:00",1.5,"2022-03-02 08:16:30",2.259,1.881
"2022-03-02 10:00:00",15308,39.4,"2022-03-02 09:12:00",13.47,19.55,"2022-03-02 09:55:00",0.164,"2022-03-02 09:56:30",927,26.41,28.03,"2022-03-02 10:00:00",25.62,"2022-03-02 09:20:30",65.88,68.63,"2022-03-02 09:21:30",61.15,"2022-03-02 10:00:00",27.77,28.63,"2022-03-02 09:59:30",26.98,"2022-03-02 09:01:00",27.98,28.13,"2022-03-02 09:59:30",27.95,"2022-03-02 09:01:00",29.27,29.37,"2022-03-02 09:09:30",29.15,"2022-03-02 09:44:30",29.66,29.71,"2022-03-02 09:01:30",29.63,"2022-03-02 09:48:30",29.95,30.06,"2022-03-02 09:14:30",29.83,"2022-03-02 09:44:30",29.24,29.35,"2022-03-02 09:02:00",29.2,"2022-03-02 09:00:30",1.709,1.715,"2022-03-02 09:51:00",1.702,"2022-03-02 09:00:30",3.046,3.048,"2022-03-02 09:00:30",3.041,"2022-03-02 09:51:30",2.086,2.089,"2022-03-02 09:21:00",2.083,"2022-03-02 09:23:30",2.068,2.071,"2022-03-02 09:05:00",2.065,"2022-03-02 09:53:30",2.261,2.267,"2022-03-02 09:52:00",2.255,"2022-03-02 09:46:30",2.568,2.57,"2022-03-02 09:00:30",2.563,"2022-03-02 09:20:00",13.56568,0,2.538,132.8,26.23,121,5.3,"2022-03-02 09:21:00",0.5,"2022-03-02 09:16:30",4.347,131.5,23.65,89,7.6,"2022-03-02 09:04:00",0.3,"2022-03-02 09:02:30",2.595,2.675
"2022-03-02 11:00:00",15309,38.02,"2022-03-02 10:11:30",13.44,19.38,"2022-03-02 10:51:00",0.127,"2022-03-02 10:29:00",926,28.54,29.72,"2022-03-02 10:57:30",27.37,"2022-03-02 10:11:00",57.84,62.1,"2022-03-02 10:12:00",53.29,"2022-03-02 10:58:30",29.76,30.91,"2022-03-02 10:59:30",28.61,"2022-03-02 10:00:30",28.15,28.26,"2022-03-02 10:58:00",27.98,"2022-03-02 10:01:00",29.16,29.2,"2022-03-02 10:00:30",29.15,"2022-03-02 10:01:00",29.62,29.66,"2022-03-02 10:00:30",29.48,"2022-03-02 10:55:30",29.84,30,"2022-03-02 10:08:00",29.71,"2022-03-02 10:52:30",29.21,29.27,"2022-03-02 10:12:00",29.2,"2022-03-02 10:00:30",1.719,1.726,"2022-03-02 10:58:30",1.714,"2022-03-02 10:00:30",3.043,3.048,"2022-03-02 10:53:30",3.039,"2022-03-02 10:04:30",2.083,2.087,"2022-03-02 10:06:30",2.078,"2022-03-02 10:56:30",2.065,2.07,"2022-03-02 10:11:30",2.061,"2022-03-02 10:48:30",2.261,2.267,"2022-03-02 10:19:30",2.255,"2022-03-02 10:01:00",2.565,2.567,"2022-03-02 10:01:00",2.563,"2022-03-02 10:53:00",17.28368,0,2.501,130.9,34.22,166,5.4,"2022-03-02 10:56:00",0.7,"2022-03-02 10:20:00",4.494,129.5,29.89,143,9.5,"2022-03-02 10:40:30",0.8,"2022-03-02 10:57:30",3.436,3.272
"2022-03-02 12:00:00",15310,36.95,"2022-03-02 11:25:00",13.15,14.73,"2022-03-02 11:57:00",0.001,"2022-03-02 11:03:30",925,30.44,31.22,"2022-03-02 11:40:30",29.49,"2022-03-02 11:00:30",49.91,53.73,"2022-03-02 11:02:30",47.24,"2022-03-02 11:57:00",32.56,34.19,"2022-03-02 11:57:30",30.97,"2022-03-02 11:00:30",28.46,28.75,"2022-03-02 11:59:00",28.2,"2022-03-02 11:01:30",29.15,29.19,"2022-03-02 11:03:30",29.12,"2022-03-02 11:23:30",29.47,29.63,"2022-03-02 11:00:30",29.45,"2022-03-02 11:06:30",29.78,29.9,"2022-03-02 11:47:30",29.64,"2022-03-02 11:40:00",29.21,29.27,"2022-03-02 11:44:00",29.18,"2022-03-02 11:07:00",1.731,1.738,"2022-03-02 11:49:00",1.722,"2022-03-02 11:05:30",3.045,3.05,"2022-03-02 11:30:30",3.039,"2022-03-02 11:10:30",2.079,2.082,"2022-03-02 11:08:00",2.076,"2022-03-02 11:46:30",2.065,2.066,"2022-03-02 11:00:30",2.061,"2022-03-02 11:53:30",2.257,2.265,"2022-03-02 11:12:30",2.251,"2022-03-02 11:57:30",2.562,2.564,"2022-03-02 11:00:30",2.56,"2022-03-02 11:46:30",22.19453,0,2.638,127.5,35.4,138,7,"2022-03-02 11:06:00",0,"2022-03-02 11:48:30",4.177,123.6,26.28,118,8.3,"2022-03-02 11:16:30",0.6,"2022-03-02 11:49:30",4.526,3.624
"2022-03-02 13:00:00",15311,38.04,"2022-03-02 12:00:30",13.15,14.72,"2022-03-02 12:22:00",0.001,"2022-03-02 12:33:30",924,29.2,31.77,"2022-03-02 12:13:30",26.55,"2022-03-02 12:31:00",60.46,77,"2022-03-02 12:29:30",46.29,"2022-03-02 12:13:30",35.12,35.48,"2022-03-02 12:38:00",34.23,"2022-03-02 12:00:30",29.04,29.4,"2022-03-02 12:55:00",28.65,"2022-03-02 12:02:30",29.15,29.19,"2022-03-02 12:17:30",29.12,"2022-03-02 12:12:00",29.45,29.47,"2022-03-02 12:43:00",29.43,"2022-03-02 12:52:30",29.77,29.87,"2022-03-02 12:17:30",29.68,"2022-03-02 12:56:30",29.2,29.22,"2022-03-02 12:03:30",29.18,"2022-03-02 12:32:00",1.742,1.748,"2022-03-02 12:57:00",1.735,"2022-03-02 12:01:00",3.047,3.052,"2022-03-02 12:34:00",3.041,"2022-03-02 12:00:30",2.078,2.079,"2022-03-02 12:00:30",2.074,"2022-03-02 12:13:00",2.061,2.064,"2022-03-02 12:01:00",2.058,"2022-03-02 12:58:30",2.254,2.259,"2022-03-02 12:10:30",2.25,"2022-03-02 12:41:30",2.559,2.561,"2022-03-02 12:00:30",2.557,"2022-03-02 12:33:30",15.0882,0,2.205,165.4,33.36,153,6.2,"2022-03-02 12:22:00",0,"2022-03-02 12:41:00",3.858,160.7,23.21,161,7.7,"2022-03-02 12:25:30",0.7,"2022-03-02 12:44:00",3.056,3.661
"2022-03-02 14:00:00",15312,39.05,"2022-03-02 13:42:30",13.15,15.11,"2022-03-02 13:17:00",0.001,"2022-03-02 13:05:30",923,31.65,32.47,"2022-03-02 13:23:30",30.19,"2022-03-02 13:02:00",46.43,53.34,"2022-03-02 13:00:30",43.22,"2022-03-02 14:00:00",36.08,36.95,"2022-03-02 13:59:30",35.38,"2022-03-02 13:00:30",29.76,30.07,"2022-03-02 13:58:30",29.4,"2022-03-02 13:00:30",29.22,29.38,"2022-03-02 14:00:00",29.13,"2022-03-02 13:22:00",29.44,29.45,"2022-03-02 13:00:30",29.37,"2022-03-02 13:58:30",29.77,29.87,"2022-03-02 13:10:00",29.62,"2022-03-02 13:12:30",29.2,29.24,"2022-03-02 13:17:00",29.17,"2022-03-02 13:16:30",1.748,1.752,"2022-03-02 13:10:00",1.744,"2022-03-02 13:52:30",3.05,3.056,"2022-03-02 13:41:30",3.045,"2022-03-02 13:26:30",2.08,2.082,"2022-03-02 13:08:30",2.076,"2022-03-02 13:56:30",2.059,2.061,"2022-03-02 13:02:00",2.057,"2022-03-02 13:34:00",2.25,2.258,"2022-03-02 13:03:30",2.245,"2022-03-02 13:39:30",2.556,2.56,"2022-03-02 13:01:00",2.554,"2022-03-02 13:49:30",18.70995,0,2.241,161.3,36.09,188,4.6,"2022-03-02 13:38:00",0,"2022-03-02 13:30:00",3.93,156.4,26.35,164,8.3,"2022-03-02 13:58:30",0.9,"2022-03-02 13:12:30",3.928,3.461
"2022-03-02 15:00:00",15313,38.96,"2022-03-02 14:12:00",13.14,14.03,"2022-03-02 14:33:00",0.001,"2022-03-02 14:45:30",923,30.87,32.48,"2022-03-02 14:05:30",29.57,"2022-03-02 15:00:00",47.51,53.78,"2022-03-02 14:59:30",43.25,"2022-03-02 14:06:00",37.33,37.58,"2022-03-02 14:35:00",36.95,"2022-03-02 14:01:00",30.43,30.79,"2022-03-02 14:59:30",30.1,"2022-03-02 14:01:00",29.46,29.58,"2022-03-02 14:58:30",29.3,"2022-03-02 14:01:00",29.44,29.47,"2022-03-02 14:48:00",29.37,"2022-03-02 14:33:00",29.76,29.87,"2022-03-02 14:02:00",29.63,"2022-03-02 14:59:30",29.19,29.24,"2022-03-02 14:04:30",29.1,"2022-03-02 14:56:00",1.745,1.749,"2022-03-02 14:16:30",1.739,"2022-03-02 15:00:00",3.054,3.06,"2022-03-02 14:57:00",3.048,"2022-03-02 14:08:00",2.08,2.084,"2022-03-02 14:08:30",2.076,"2022-03-02 14:32:30",2.058,2.061,"2022-03-02 14:02:30",2.055,"2022-03-02 14:57:00",2.247,2.255,"2022-03-02 14:17:00",2.242,"2022-03-02 14:14:00",2.554,2.557,"2022-03-02 14:02:30",2.552,"2022-03-02 14:29:30",8.559301,0,2.358,163.9,31.84,208,5.3,"2022-03-02 14:00:30",0,"2022-03-02 14:34:00",4.154,156.9,25.35,179,8.5,"2022-03-02 14:19:30",1,"2022-03-02 14:53:30",1.791,2.972
"2022-03-02 16:00:00",15314,43.95,"2022-03-02 15:00:30",13.42,19.41,"2022-03-02 15:00:30",0.13,"2022-03-02 15:37:30",922,28.97,29.68,"2022-03-02 15:59:30",28.67,"2022-03-02 15:36:00",55.25,56.54,"2022-03-02 15:39:30",53.18,"2022-03-02 15:01:00",36.69,37.38,"2022-03-02 15:01:00",36.03,"2022-03-02 15:59:00",31.04,31.26,"2022-03-02 15:48:00",30.77,"2022-03-02 15:00:30",29.68,29.86,"2022-03-02 15:58:30",29.54,"2022-03-02 15:04:30",29.45,29.45,"2022-03-02 15:01:30",29.4,"2022-03-02 15:01:00",29.72,29.82,"2022-03-02 15:48:30",29.59,"2022-03-02 15:47:30",29.18,29.22,"2022-03-02 15:05:30",29.1,"2022-03-02 15:44:00",1.739,1.744,"2022-03-02 15:04:00",1.733,"2022-03-02 15:57:00",3.057,3.061,"2022-03-02 15:38:00",3.052,"2022-03-02 15:01:00",2.081,2.084,"2022-03-02 15:18:00",2.078,"2022-03-02 15:28:30",2.058,2.06,"2022-03-02 15:02:30",2.057,"2022-03-02 15:02:00",2.248,2.253,"2022-03-02 15:15:30",2.241,"2022-03-02 15:44:30",2.554,2.557,"2022-03-02 15:09:30",2.551,"2022-03-02 15:27:30",6.48729,0,2.639,194,25.32,222,5.7,"2022-03-02 15:05:30",0.7,"2022-03-02 15:19:30",5.07,189.5,17.52,173,9.2,"2022-03-02 15:54:30",2,"2022-03-02 15:07:30",1.314,2.246
"2022-03-02 17:00:00",15315,45.77,"2022-03-02 16:09:30",13.46,18.19,"2022-03-02 16:59:00",0.131,"2022-03-02 16:14:30",923,28.47,29.53,"2022-03-02 16:00:30",28.1,"2022-03-02 16:53:30",57.47,58.36,"2022-03-02 16:42:30",54.16,"2022-03-02 16:00:30",35.53,36.11,"2022-03-02 16:01:00",34.96,"2022-03-02 17:00:00",31.42,31.49,"2022-03-02 17:00:00",31.26,"2022-03-02 16:00:30",29.95,30.09,"2022-03-02 16:55:30",29.76,"2022-03-02 16:00:30",29.45,29.5,"2022-03-02 16:54:30",29.44,"2022-03-02 16:07:00",29.69,29.82,"2022-03-02 16:11:30",29.54,"2022-03-02 16:23:30",29.15,29.22,"2022-03-02 16:25:30",29.04,"2022-03-02 16:57:00",1.733,1.738,"2022-03-02 16:02:30",1.728,"2022-03-02 16:57:30",3.058,3.063,"2022-03-02 16:13:00",3.052,"2022-03-02 16:18:30",2.082,2.087,"2022-03-02 16:44:00",2.079,"2022-03-02 16:02:00",2.06,2.061,"2022-03-02 16:40:30",2.058,"2022-03-02 16:00:30",2.247,2.256,"2022-03-02 16:21:00",2.241,"2022-03-02 16:17:30",2.554,2.558,"2022-03-02 16:22:00",2.551,"2022-03-02 16:01:30",3.072348,0,2.516,183.8,26.33,174,6.1,"2022-03-02 16:25:00",0.5,"2022-03-02 16:57:00",5.012,180.6,15.46,186,9.1,"2022-03-02 16:59:30",1.5,"2022-03-02 16:46:00",0.629,1.371
"2022-03-02 18:00:00",15316,48.41,"2022-03-02 17:01:00",12.97,9.77,"2022-03-02 18:00:00",0,"2022-03-02 17:50:30",923,26.96,28.32,"2022-03-02 17:13:00",25.38,"2022-03-02 18:00:00",65.5,74.33,"2022-03-02 18:00:00",57.16,"2022-03-02 17:13:30",34.25,34.97,"2022-03-02 17:00:30",33.57,"2022-03-02 18:00:00",31.55,31.65,"2022-03-02 17:45:00",31.41,"2022-03-02 17:03:30",30.18,30.37,"2022-03-02 17:56:00",29.98,"2022-03-02 17:01:00",29.58,29.67,"2022-03-02 17:33:00",29.45,"2022-03-02 17:02:00",29.71,29.82,"2022-03-02 17:58:00",29.58,"2022-03-02 17:17:00",29.11,29.2,"2022-03-02 17:04:30",28.99,"2022-03-02 17:50:00",1.728,1.733,"2022-03-02 17:12:00",1.724,"2022-03-02 17:46:30",3.061,3.067,"2022-03-02 17:13:30",3.056,"2022-03-02 17:59:00",2.085,2.088,"2022-03-02 17:00:30",2.082,"2022-03-02 17:08:00",2.06,2.064,"2022-03-02 17:28:00",2.057,"2022-03-02 17:13:00",2.248,2.255,"2022-03-02 17:34:30",2.242,"2022-03-02 17:52:30",2.555,2.558,"2022-03-02 17:14:00",2.551,"2022-03-02 17:03:00",0.8805877,0,2.906,172.7,29.14,155,6.4,"2022-03-02 17:27:00",0.6,"2022-03-02 17:09:30",5.83,169.4,16.21,155,10.4,"2022-03-02 17:37:30",2,"2022-03-02 17:25:00",0.187,0.462
"2022-03-02 19:00:00",15317,51.04,"2022-03-02 18:00:30",12.87,0.052,"2022-03-02 18:56:30",0,"2022-03-02 18:00:30",924,24.63,25.38,"2022-03-02 18:00:30",24.15,"2022-03-02 19:00:00",77.25,79.15,"2022-03-02 19:00:00",73.82,"2022-03-02 18:00:30",32.89,33.58,"2022-03-02 18:02:30",32.15,"2022-03-02 19:00:00",31.51,31.64,"2022-03-02 18:00:30",31.44,"2022-03-02 18:28:00",30.37,30.45,"2022-03-02 18:56:00",30.3,"2022-03-02 18:02:00",29.66,29.76,"2022-03-02 18:57:00",29.63,"2022-03-02 18:08:30",29.76,29.87,"2022-03-02 18:28:30",29.62,"2022-03-02 18:24:30",29.08,29.17,"2022-03-02 18:11:30",28.99,"2022-03-02 18:37:00",1.723,1.727,"2022-03-02 18:00:30",1.717,"2022-03-02 18:53:30",3.062,3.065,"2022-03-02 18:03:30",3.056,"2022-03-02 18:11:00",2.087,2.092,"2022-03-02 19:00:00",2.083,"2022-03-02 18:04:30",2.06,2.063,"2022-03-02 18:43:30",2.058,"2022-03-02 18:01:00",2.248,2.256,"2022-03-02 18:41:30",2.242,"2022-03-02 18:20:30",2.556,2.56,"2022-03-02 18:09:30",2.552,"2022-03-02 18:00:30",0.001540094,0,2.008,157.7,26.17,167,4.8,"2022-03-02 18:55:00",0.5,"2022-03-02 18:12:30",4.009,151.6,13.83,161,7.3,"2022-03-02 18:05:00",1.8,"2022-03-02 18:43:00",0.004,0.01
"2022-03-02 20:00:00",15318,53.76,"2022-03-02 19:56:30",12.84,0.047,"2022-03-02 20:00:00",0,"2022-03-02 19:00:30",924,24.01,24.27,"2022-03-02 19:41:00",23.83,"2022-03-02 19:17:30",80.3,82.2,"2022-03-02 20:00:00",78.39,"2022-03-02 19:01:00",31.7,32.24,"2022-03-02 19:07:00",31.15,"2022-03-02 19:59:00",31.42,31.46,"2022-03-02 19:00:30",31.26,"2022-03-02 19:57:00",30.52,30.59,"2022-03-02 19:37:00",30.37,"2022-03-02 19:02:30",29.79,29.86,"2022-03-02 19:26:30",29.66,"2022-03-02 19:02:30",29.78,29.87,"2022-03-02 19:06:30",29.66,"2022-03-02 19:43:30",29.08,29.17,"2022-03-02 19:08:00",28.99,"2022-03-02 19:05:00",1.716,1.722,"2022-03-02 19:00:30",1.71,"2022-03-02 19:49:30",3.06,3.065,"2022-03-02 19:55:00",3.056,"2022-03-02 19:26:30",2.088,2.092,"2022-03-02 19:01:00",2.085,"2022-03-02 19:11:30",2.061,2.064,"2022-03-02 19:08:30",2.058,"2022-03-02 19:10:00",2.249,2.255,"2022-03-02 19:27:30",2.244,"2022-03-02 19:01:00",2.557,2.56,"2022-03-02 19:09:00",2.551,"2022-03-02 19:17:00",0.0009683329,0,2.148,158.2,22.46,165,4.6,"2022-03-02 20:00:00",0.4,"2022-03-02 19:01:30",4.347,154,13.06,135,7.5,"2022-03-02 19:45:30",1.5,"2022-03-02 19:53:30",0.002,0
"2022-03-02 21:00:00",15319,53.57,"2022-03-02 20:55:30",12.81,0.046,"2022-03-02 20:54:30",0,"2022-03-02 20:00:30",925,23.97,24.09,"2022-03-02 20:28:30",23.7,"2022-03-02 21:00:00",82.7,84.4,"2022-03-02 20:59:30",81.5,"2022-03-02 20:31:30",30.83,31.27,"2022-03-02 20:05:00",30.44,"2022-03-02 20:59:30",31.17,31.26,"2022-03-02 20:01:00",31.03,"2022-03-02 20:57:30",30.57,30.6,"2022-03-02 20:47:30",30.54,"2022-03-02 20:32:00",29.86,29.91,"2022-03-02 20:55:00",29.83,"2022-03-02 20:01:00",29.77,29.87,"2022-03-02 20:57:00",29.62,"2022-03-02 20:20:00",29.08,29.19,"2022-03-02 20:55:00",28.99,"2022-03-02 20:05:00",1.712,1.716,"2022-03-02 20:11:30",1.708,"2022-03-02 20:46:30",3.059,3.065,"2022-03-02 20:36:00",3.056,"2022-03-02 20:17:30",2.088,2.09,"2022-03-02 20:31:30",2.087,"2022-03-02 20:00:30",2.061,2.064,"2022-03-02 20:51:00",2.059,"2022-03-02 20:01:00",2.252,2.261,"2022-03-02 20:54:00",2.247,"2022-03-02 20:00:30",2.557,2.56,"2022-03-02 20:02:00",2.552,"2022-03-02 20:24:30",0.0007562972,0,2.142,152.2,30.43,126,5.4,"2022-03-02 20:19:00",0,"2022-03-02 20:34:00",4.388,150.1,14.85,185,7.6,"2022-03-02 20:12:30",1,"2022-03-02 20:47:00",0,0
"2022-03-02 22:00:00",15320,53.68,"2022-03-02 21:01:00",12.8,0.045,"2022-03-02 21:48:00",0,"2022-03-02 21:00:30",926,23.45,23.68,"2022-03-02 21:00:30",23.14,"2022-03-02 21:59:30",86.2,88.5,"2022-03-02 21:57:30",83.8,"2022-03-02 21:00:30",30.13,30.45,"2022-03-02 21:01:00",29.82,"2022-03-02 21:56:30",30.92,31.05,"2022-03-02 21:00:30",30.74,"2022-03-02 22:00:00",30.57,30.6,"2022-03-02 21:02:00",30.54,"2022-03-02 21:11:00",29.92,30.06,"2022-03-02 21:58:30",29.86,"2022-03-02 21:00:30",29.79,29.87,"2022-03-02 21:06:00",29.63,"2022-03-02 21:55:30",29.11,29.2,"2022-03-02 21:09:30",29.02,"2022-03-02 21:02:30",1.709,1.713,"2022-03-02 21:12:30",1.705,"2022-03-02 21:25:30",3.057,3.061,"2022-03-02 21:26:30",3.052,"2022-03-02 21:23:00",2.089,2.09,"2022-03-02 21:02:00",2.087,"2022-03-02 21:59:30",2.063,2.066,"2022-03-02 21:59:30",2.059,"2022-03-02 21:48:00",2.254,2.259,"2022-03-02 21:32:30",2.25,"2022-03-02 21:01:00",2.557,2.561,"2022-03-02 21:19:00",2.554,"2022-03-02 21:00:30",0.0009015357,0,2.019,155.3,24.49,110,4.2,"2022-03-02 21:04:00",0.4,"2022-03-02 21:44:00",4.459,147.8,13.83,157,7.8,"2022-03-02 21:20:30",1.4,"2022-03-02 21:00:30",-0.005,0
"2022-03-02 23:00:00",15321,54.31,"2022-03-02 22:30:30",12.78,0.045,"2022-03-02 22:59:00",0,"2022-03-02 22:00:30",925,23.06,23.24,"2022-03-02 22:25:00",22.88,"2022-03-02 23:00:00",89.9,91.3,"2022-03-02 22:50:00",88,"2022-03-02 22:01:00",29.49,29.83,"2022-03-02 22:00:30",29.22,"2022-03-02 22:52:30",30.64,30.79,"2022-03-02 22:00:30",30.46,"2022-03-02 22:59:00",30.57,30.58,"2022-03-02 22:00:30",30.52,"2022-03-02 22:49:00",30.03,30.06,"2022-03-02 22:12:30",29.89,"2022-03-02 22:10:30",29.8,29.91,"2022-03-02 22:34:00",29.66,"2022-03-02 22:22:30",29.16,29.22,"2022-03-02 22:43:00",29.07,"2022-03-02 22:37:00",1.707,1.711,"2022-03-02 22:04:30",1.704,"2022-03-02 22:19:00",3.056,3.061,"2022-03-02 22:09:00",3.05,"2022-03-02 22:45:30",2.088,2.09,"2022-03-02 22:02:00",2.085,"2022-03-02 22:49:30",2.062,2.065,"2022-03-02 22:00:30",2.059,"2022-03-02 22:19:30",2.256,2.262,"2022-03-02 22:44:30",2.251,"2022-03-02 22:27:30",2.556,2.561,"2022-03-02 22:06:00",2.554,"2022-03-02 22:02:30",0.0007537326,0,2.094,153.1,23.97,123,4.2,"2022-03-02 22:50:00",0,"2022-03-02 22:49:30",4.298,146.3,11.86,145,6.9,"2022-03-02 22:24:30",1.9,"2022-03-02 22:34:00",-0.008,0
"2022-03-03 00:00:00",15322,54.47,"2022-03-02 23:02:00",12.77,0.044,"2022-03-02 23:47:00",0,"2022-03-02 23:00:30",925,22.64,22.89,"2022-03-02 23:00:30",22.43,"2022-03-02 23:59:30",92,92.9,"2022-03-02 23:20:00",90.7,"2022-03-02 23:00:30",29.01,29.24,"2022-03-02 23:00:30",28.81,"2022-03-02 23:55:30",30.38,30.53,"2022-03-02 23:03:00",30.22,"2022-03-02 23:45:00",30.5,30.59,"2022-03-02 23:16:30",30.35,"2022-03-02 23:58:30",30.06,30.08,"2022-03-02 23:08:30",30.01,"2022-03-02 23:40:00",29.88,30.04,"2022-03-02 23:18:30",29.73,"2022-03-02 23:11:30",29.18,29.22,"2022-03-02 23:32:30",29.1,"2022-03-02 23:10:30",1.707,1.71,"2022-03-02 23:14:00",1.704,"2022-03-02 23:37:00",3.053,3.058,"2022-03-02 23:05:00",3.048,"2022-03-02 23:34:30",2.088,2.092,"2022-03-02 23:53:00",2.085,"2022-03-02 23:05:30",2.062,2.065,"2022-03-02 23:15:00",2.06,"2022-03-02 23:01:00",2.256,2.261,"2022-03-02 23:02:30",2.25,"2022-03-02 23:58:30",2.557,2.561,"2022-03-02 23:21:30",2.554,"2022-03-02 23:02:00",0.0006803847,0,2.139,145.3,25.61,145,4.4,"2022-03-02 23:43:00",0.4,"2022-03-02 23:29:00",4.304,138.1,14.7,125,6.7,"2022-03-02 23:37:00",1.6,"2022-03-02 23:27:00",-0.01,0
"2022-03-03 01:00:00",15323,55.02,"2022-03-03 00:01:30",12.76,0.044,"2022-03-03 00:40:00",0,"2022-03-03 00:00:30",924,21.77,22.34,"2022-03-03 00:00:30",21.45,"2022-03-03 01:00:00",88.9,91.9,"2022-03-03 00:05:00",87.1,"2022-03-03 00:34:00",28.5,28.85,"2022-03-03 00:00:30",28.2,"2022-03-03 00:58:30",30.13,30.25,"2022-03-03 00:01:30",30.02,"2022-03-03 00:38:00",30.38,30.47,"2022-03-03 00:01:30",30.35,"2022-03-03 00:03:30",30.06,30.08,"2022-03-03 00:21:30",30.04,"2022-03-03 00:00:30",29.94,30.08,"2022-03-03 00:20:30",29.83,"2022-03-03 00:16:00",29.2,29.22,"2022-03-03 00:32:30",29.15,"2022-03-03 00:05:00",1.707,1.71,"2022-03-03 00:09:00",1.703,"2022-03-03 00:44:30",3.05,3.056,"2022-03-03 00:30:30",3.047,"2022-03-03 00:27:00",2.088,2.092,"2022-03-03 00:02:30",2.087,"2022-03-03 00:01:00",2.062,2.065,"2022-03-03 00:03:30",2.06,"2022-03-03 00:01:00",2.254,2.261,"2022-03-03 00:20:30",2.248,"2022-03-03 00:29:00",2.557,2.56,"2022-03-03 00:01:30",2.555,"2022-03-03 00:02:30",0.0008933094,0,2.394,123.6,20.84,72,6.3,"2022-03-03 00:16:30",0.6,"2022-03-03 00:35:30",4.352,125.3,13.5,99,7.3,"2022-03-03 00:23:30",1.8,"2022-03-03 00:30:30",-0.006,0
"2022-03-03 02:00:00",15324,56.63,"2022-03-03 01:01:30",12.74,0.044,"2022-03-03 01:51:30",0,"2022-03-03 01:00:30",924,20.97,21.39,"2022-03-03 01:09:00",20.52,"2022-03-03 01:59:30",91,92.8,"2022-03-03 01:58:30",88.3,"2022-03-03 01:01:00",27.92,28.22,"2022-03-03 01:00:30",27.62,"2022-03-03 01:58:00",29.88,30.02,"2022-03-03 01:00:30",29.79,"2022-03-03 01:57:30",30.34,30.37,"2022-03-03 01:00:30",30.19,"2022-03-03 01:52:30",30.06,30.08,"2022-03-03 01:19:30",29.99,"2022-03-03 01:36:30",29.98,30.06,"2022-03-03 01:36:00",29.87,"2022-03-03 01:10:30",29.2,29.22,"2022-03-03 01:01:30",29.17,"2022-03-03 01:17:00",1.704,1.708,"2022-03-03 01:05:00",1.702,"2022-03-03 01:43:00",3.048,3.054,"2022-03-03 01:28:30",3.045,"2022-03-03 01:14:30",2.087,2.09,"2022-03-03 01:19:00",2.084,"2022-03-03 01:36:00",2.062,2.065,"2022-03-03 01:12:00",2.06,"2022-03-03 02:00:00",2.255,2.262,"2022-03-03 01:46:00",2.25,"2022-03-03 01:04:30",2.558,2.56,"2022-03-03 01:03:00",2.557,"2022-03-03 01:03:30",0.00110715,0,1.071,136.3,28.23,170,3.7,"2022-03-03 01:05:00",0,"2022-03-03 01:06:30",1.925,129.2,20.84,153,6.1,"2022-03-03 01:01:30",0.4,"2022-03-03 01:58:00",-0.017,0
"2022-03-03 03:00:00",15325,57.39,"2022-03-03 02:00:30",12.73,0.044,"2022-03-03 02:52:30",0,"2022-03-03 02:00:30",924,20.3,20.55,"2022-03-03 02:09:00",19.95,"2022-03-03 03:00:00",93.9,95,"2022-03-03 02:50:00",92.3,"2022-03-03 02:01:00",27.41,27.64,"2022-03-03 02:00:30",27.07,"2022-03-03 03:00:00",29.65,29.81,"2022-03-03 02:00:30",29.45,"2022-03-03 02:57:00",30.18,30.3,"2022-03-03 02:10:30",30.15,"2022-03-03 02:22:00",30.04,30.08,"2022-03-03 02:46:00",29.96,"2022-03-03 02:39:00",29.98,30.08,"2022-03-03 02:41:00",29.87,"2022-03-03 02:29:00",29.2,29.24,"2022-03-03 03:00:00",29.2,"2022-03-03 02:00:30",1.701,1.705,"2022-03-03 02:08:30",1.697,"2022-03-03 02:55:30",3.045,3.05,"2022-03-03 02:14:00",3.041,"2022-03-03 02:07:00",2.087,2.089,"2022-03-03 02:00:30",2.084,"2022-03-03 02:05:00",2.063,2.066,"2022-03-03 02:06:30",2.06,"2022-03-03 02:47:30",2.256,2.262,"2022-03-03 02:03:30",2.251,"2022-03-03 02:00:30",2.559,2.561,"2022-03-03 02:12:30",2.557,"2022-03-03 02:48:30",0.001100685,0,0.53,175.4,52.01,327,2.2,"2022-03-03 02:16:00",0,"2022-03-03 02:23:00",0.987,157.7,47.42,317,2.3,"2022-03-03 02:09:30",0,"2022-03-03 02:49:30",-0.023,0
"2022-03-03 04:00:00",15326,57.98,"2022-03-03 03:01:30",12.71,0.043,"2022-03-03 03:38:00",0,"2022-03-03 03:00:30",924,19.71,20.03,"2022-03-03 03:08:30",19.39,"2022-03-03 03:52:30",95.5,96.4,"2022-03-03 03:59:30",94,"2022-03-03 03:00:30",26.85,27.09,"2022-03-03 03:04:00",26.6,"2022-03-03 03:53:30",29.36,29.48,"2022-03-03 03:02:00",29.19,"2022-03-03 03:55:30",30.1,30.19,"2022-03-03 03:03:30",29.96,"2022-03-03 03:53:30",30,30.06,"2022-03-03 03:03:30",29.89,"2022-03-03 03:39:00",29.97,30.06,"2022-03-03 03:54:30",29.86,"2022-03-03 03:30:00",29.2,29.22,"2022-03-03 03:01:00",29.18,"2022-03-03 03:09:00",1.698,1.703,"2022-03-03 03:02:00",1.691,"2022-03-03 03:56:30",3.043,3.048,"2022-03-03 03:04:00",3.037,"2022-03-03 03:40:00",2.085,2.088,"2022-03-03 03:52:00",2.082,"2022-03-03 03:31:00",2.064,2.069,"2022-03-03 03:14:00",2.06,"2022-03-03 03:07:00",2.258,2.267,"2022-03-03 03:51:00",2.253,"2022-03-03 03:02:00",2.56,2.563,"2022-03-03 03:24:00",2.558,"2022-03-03 03:56:00",0.001136095,0,0.391,135.7,62.4,151,1.2,"2022-03-03 03:24:30",0,"2022-03-03 03:01:00",0.72,178.2,64.73,74,1.7,"2022-03-03 03:18:30",0,"2022-03-03 03:04:00",-0.024,0
"2022-03-03 05:00:00",15327,57.74,"2022-03-03 05:00:00",12.68,0.043,"2022-03-03 04:11:00",0,"2022-03-03 04:00:30",924,19.77,19.96,"2022-03-03 04:54:00",19.55,"2022-03-03 04:01:30",97,97.7,"2022-03-03 04:34:30",95.9,"2022-03-03 04:01:00",26.39,26.68,"2022-03-03 04:01:00",26.21,"2022-03-03 04:50:30",29.08,29.22,"2022-03-03 04:01:00",28.96,"2022-03-03 04:57:00",29.97,30.02,"2022-03-03 04:01:00",29.94,"2022-03-03 04:07:30",29.9,30.04,"2022-03-03 04:01:30",29.86,"2022-03-03 04:09:30",29.99,30.08,"2022-03-03 04:27:30",29.87,"2022-03-03 04:21:00",29.2,29.25,"2022-03-03 05:00:00",29.18,"2022-03-03 04:22:00",1.694,1.698,"2022-03-03 04:11:00",1.689,"2022-03-03 04:26:00",3.041,3.047,"2022-03-03 04:23:30",3.035,"2022-03-03 04:23:00",2.084,2.087,"2022-03-03 04:00:30",2.08,"2022-03-03 04:53:30",2.066,2.068,"2022-03-03 04:05:30",2.063,"2022-03-03 04:01:00",2.257,2.262,"2022-03-03 04:01:30",2.251,"2022-03-03 04:36:30",2.561,2.563,"2022-03-03 04:09:30",2.558,"2022-03-03 04:10:30",0.0007693442,0,0.633,148,28.06,91,2,"2022-03-03 04:54:30",0,"2022-03-03 04:00:30",1.332,129.7,27.87,125,2.9,"2022-03-03 04:33:00",0,"2022-03-03 04:02:00",-0.023,0
"2022-03-03 06:00:00",15328,57.33,"2022-03-03 06:00:00",12.66,0.595,"2022-03-03 05:00:30",0,"2022-03-03 05:29:00",924,19.77,19.93,"2022-03-03 05:24:00",19.66,"2022-03-03 05:43:30",97.2,97.9,"2022-03-03 05:50:00",96.5,"2022-03-03 05:16:00",26.07,26.31,"2022-03-03 05:00:30",25.88,"2022-03-03 05:48:30",28.83,29,"2022-03-03 05:00:30",28.7,"2022-03-03 06:00:00",29.84,29.96,"2022-03-03 05:01:00",29.76,"2022-03-03 05:22:30",29.86,29.91,"2022-03-03 05:01:30",29.84,"2022-03-03 05:33:00",29.98,30.08,"2022-03-03 05:05:30",29.87,"2022-03-03 05:23:00",29.21,29.27,"2022-03-03 05:45:00",29.18,"2022-03-03 05:01:00",1.692,1.697,"2022-03-03 05:08:30",1.688,"2022-03-03 05:40:30",3.038,3.045,"2022-03-03 05:16:30",3.033,"2022-03-03 05:51:00",2.084,2.088,"2022-03-03 05:19:00",2.08,"2022-03-03 05:02:30",2.065,2.066,"2022-03-03 05:03:00",2.063,"2022-03-03 05:43:00",2.258,2.264,"2022-03-03 05:04:30",2.251,"2022-03-03 05:47:00",2.562,2.564,"2022-03-03 05:06:00",2.558,"2022-03-03 05:18:30",0.2117792,0,0.519,176.2,42.85,155,1.4,"2022-03-03 05:14:00",0,"2022-03-03 05:13:30",1.11,186.6,51.65,213,2.8,"2022-03-03 05:08:00",0,"2022-03-03 05:25:30",-0.003,0
"2022-03-03 07:00:00",15329,54.68,"2022-03-03 07:00:00",12.72,12.83,"2022-03-03 06:00:30",0.002,"2022-03-03 06:37:00",925,20.6,21.71,"2022-03-03 06:59:00",19.75,"2022-03-03 06:01:30",95.8,98.2,"2022-03-03 06:20:00",91,"2022-03-03 07:00:00",25.9,25.96,"2022-03-03 06:55:00",25.83,"2022-03-03 06:35:30",28.57,28.75,"2022-03-03 06:06:00",28.39,"2022-03-03 06:53:30",29.69,29.78,"2022-03-03 06:04:00",29.54,"2022-03-03 06:59:30",29.85,29.88,"2022-03-03 06:05:30",29.71,"2022-03-03 06:59:00",29.97,30.08,"2022-03-03 06:11:00",29.78,"2022-03-03 06:17:00",29.21,29.3,"2022-03-03 06:10:00",29.18,"2022-03-03 06:38:00",1.691,1.695,"2022-03-03 06:48:30",1.688,"2022-03-03 06:17:00",3.036,3.041,"2022-03-03 06:06:00",3.03,"2022-03-03 06:49:30",2.082,2.087,"2022-03-03 06:37:30",2.078,"2022-03-03 06:27:30",2.063,2.066,"2022-03-03 07:00:00",2.06,"2022-03-03 06:45:30",2.258,2.264,"2022-03-03 06:13:30",2.251,"2022-03-03 06:26:00",2.562,2.564,"2022-03-03 06:32:30",2.558,"2022-03-03 06:04:30",2.188916,0,1.055,147.9,42.82,64,3.2,"2022-03-03 07:00:00",0,"2022-03-03 06:17:00",1.694,149.1,46.47,86,4.6,"2022-03-03 06:37:00",0,"2022-03-03 06:06:30",0.36,0.155
"2022-03-03 08:00:00",15330,50.06,"2022-03-03 08:00:00",13.42,16.27,"2022-03-03 07:04:00",0.265,"2022-03-03 08:00:00",925,22.42,23.32,"2022-03-03 08:00:00",21.64,"2022-03-03 07:00:30",86.4,90.8,"2022-03-03 07:04:30",82.2,"2022-03-03 07:58:00",26.19,26.56,"2022-03-03 08:00:00",25.85,"2022-03-03 07:05:00",28.36,28.49,"2022-03-03 07:00:30",28.2,"2022-03-03 07:59:00",29.56,29.61,"2022-03-03 07:06:00",29.45,"2022-03-03 07:55:00",29.75,29.86,"2022-03-03 07:03:30",29.66,"2022-03-03 07:32:00",29.93,30.05,"2022-03-03 07:04:30",29.79,"2022-03-03 07:46:30",29.21,29.27,"2022-03-03 07:26:30",29.2,"2022-03-03 07:01:00",1.695,1.7,"2022-03-03 07:48:00",1.689,"2022-03-03 07:10:00",3.033,3.039,"2022-03-03 07:02:00",3.028,"2022-03-03 07:36:00",2.081,2.085,"2022-03-03 07:02:30",2.078,"2022-03-03 07:38:30",2.063,2.066,"2022-03-03 07:11:00",2.059,"2022-03-03 07:33:00",2.258,2.265,"2022-03-03 07:50:00",2.253,"2022-03-03 07:11:00",2.562,2.564,"2022-03-03 07:17:30",2.56,"2022-03-03 07:24:00",4.930449,0,1.741,111.1,33.73,96,4.9,"2022-03-03 07:35:30",0,"2022-03-03 07:51:00",2.7,106.4,21.6,108,5.2,"2022-03-03 07:20:00",0.3,"2022-03-03 07:30:30",0.876,0.974
"2022-03-03 09:00:00",15331,46.2,"2022-03-03 09:00:00",13.53,19.63,"2022-03-03 08:01:00",0.183,"2022-03-03 08:44:30",925,23.96,25.06,"2022-03-03 08:57:00",23.25,"2022-03-03 08:05:30",76.15,81.8,"2022-03-03 08:00:30",68.54,"2022-03-03 08:56:30",26.9,27.41,"2022-03-03 09:00:00",26.43,"2022-03-03 08:01:00",28.19,28.29,"2022-03-03 08:01:00",28.16,"2022-03-03 08:06:00",29.39,29.56,"2022-03-03 08:01:30",29.33,"2022-03-03 08:44:30",29.66,29.73,"2022-03-03 08:00:30",29.64,"2022-03-03 08:39:30",29.86,30,"2022-03-03 08:09:30",29.73,"2022-03-03 08:37:00",29.21,29.27,"2022-03-03 08:18:30",29.18,"2022-03-03 08:37:30",1.702,1.708,"2022-03-03 08:48:30",1.695,"2022-03-03 08:10:00",3.033,3.037,"2022-03-03 08:01:30",3.028,"2022-03-03 08:23:30",2.081,2.084,"2022-03-03 08:13:00",2.078,"2022-03-03 08:03:30",2.063,2.065,"2022-03-03 08:02:30",2.06,"2022-03-03 08:59:00",2.259,2.264,"2022-03-03 08:04:00",2.255,"2022-03-03 08:01:00",2.561,2.563,"2022-03-03 08:04:00",2.56,"2022-03-03 08:31:30",7.879586,0,2.159,113.6,30.32,125,4.1,"2022-03-03 08:47:00",0.4,"2022-03-03 08:40:30",3.546,105.9,22.79,107,6.7,"2022-03-03 08:48:30",0.4,"2022-03-03 08:24:30",1.449,1.885
"2022-03-03 10:00:00",15332,45.85,"2022-03-03 09:09:30",13.5,19.96,"2022-03-03 09:42:00",0.139,"2022-03-03 09:20:00",925,25.57,26.13,"2022-03-03 09:42:30",24.96,"2022-03-03 09:05:30",66.61,69.87,"2022-03-03 09:04:30",63.29,"2022-03-03 09:50:30",27.89,28.43,"2022-03-03 10:00:00",27.38,"2022-03-03 09:01:30",28.17,28.24,"2022-03-03 09:46:00",28.16,"2022-03-03 09:01:00",29.26,29.37,"2022-03-03 09:03:00",29.15,"2022-03-03 09:40:00",29.63,29.67,"2022-03-03 09:37:00",29.5,"2022-03-03 09:59:30",29.81,29.95,"2022-03-03 09:02:30",29.69,"2022-03-03 09:17:00",29.2,29.26,"2022-03-03 09:04:30",29.18,"2022-03-03 09:15:00",1.711,1.716,"2022-03-03 09:57:00",1.703,"2022-03-03 09:00:30",3.03,3.033,"2022-03-03 09:14:30",3.026,"2022-03-03 09:07:00",2.08,2.083,"2022-03-03 09:35:00",2.077,"2022-03-03 09:01:00",2.06,2.064,"2022-03-03 09:43:00",2.058,"2022-03-03 09:37:30",2.256,2.262,"2022-03-03 09:30:30",2.251,"2022-03-03 09:59:00",2.559,2.563,"2022-03-03 09:07:30",2.558,"2022-03-03 09:15:30",7.877692,0,1.757,105.9,30.34,80,3.9,"2022-03-03 09:05:30",0.6,"2022-03-03 09:02:00",2.832,105.8,23.06,119,6,"2022-03-03 09:54:00",0.8,"2022-03-03 09:41:30",1.518,2.686
"2022-03-03 11:00:00",15333,40.43,"2022-03-03 10:39:30",13.44,19.98,"2022-03-03 10:32:30",0.104,"2022-03-03 10:40:00",925,27.33,28.05,"2022-03-03 10:59:30",25.83,"2022-03-03 10:00:30",59.88,65.37,"2022-03-03 10:01:00",54.95,"2022-03-03 10:48:30",29.21,30.25,"2022-03-03 10:57:30",28.4,"2022-03-03 10:02:30",28.27,28.4,"2022-03-03 10:37:30",28.16,"2022-03-03 10:02:00",29.16,29.21,"2022-03-03 10:43:30",29.15,"2022-03-03 10:00:30",29.5,29.63,"2022-03-03 10:00:30",29.45,"2022-03-03 10:05:00",29.77,29.87,"2022-03-03 10:12:00",29.6,"2022-03-03 10:52:30",29.2,29.25,"2022-03-03 10:03:30",29.18,"2022-03-03 10:06:30",1.717,1.722,"2022-03-03 10:55:00",1.711,"2022-03-03 10:01:00",3.03,3.033,"2022-03-03 10:19:00",3.024,"2022-03-03 10:47:00",2.077,2.08,"2022-03-03 10:01:30",2.074,"2022-03-03 10:51:30",2.061,2.064,"2022-03-03 10:11:30",2.058,"2022-03-03 10:12:30",2.254,2.261,"2022-03-03 10:23:30",2.248,"2022-03-03 10:54:30",2.557,2.561,"2022-03-03 10:01:30",2.554,"2022-03-03 10:59:00",16.56045,0,2.159,104.4,34.03,117,5.7,"2022-03-03 10:43:00",0.3,"2022-03-03 10:53:30",3.308,103.2,27.85,112,6.6,"2022-03-03 10:43:00",0,"2022-03-03 10:30:30",3.26,3.283
"2022-03-03 12:00:00",15334,39.36,"2022-03-03 11:40:30",13.17,16.92,"2022-03-03 11:54:00",0.001,"2022-03-03 11:32:00",925,29.24,30.22,"2022-03-03 11:33:30",28.1,"2022-03-03 11:01:30",52.18,56.13,"2022-03-03 11:02:30",48.67,"2022-03-03 11:49:00",31.69,33.24,"2022-03-03 11:59:00",30.28,"2022-03-03 11:00:30",28.48,28.64,"2022-03-03 11:59:00",28.36,"2022-03-03 11:01:00",29.16,29.21,"2022-03-03 11:50:00",29.12,"2022-03-03 11:39:00",29.45,29.47,"2022-03-03 11:04:30",29.43,"2022-03-03 11:12:30",29.75,29.87,"2022-03-03 11:37:00",29.65,"2022-03-03 11:10:30",29.2,29.22,"2022-03-03 11:02:00",29.15,"2022-03-03 11:56:00",1.725,1.733,"2022-03-03 11:56:30",1.719,"2022-03-03 11:01:00",3.03,3.033,"2022-03-03 11:05:00",3.026,"2022-03-03 11:00:30",2.074,2.077,"2022-03-03 11:12:00",2.071,"2022-03-03 11:43:30",2.058,2.06,"2022-03-03 11:00:30",2.055,"2022-03-03 11:55:00",2.249,2.255,"2022-03-03 11:02:00",2.244,"2022-03-03 11:51:00",2.553,2.557,"2022-03-03 11:02:30",2.551,"2022-03-03 11:51:30",21.63996,0,2.315,118.7,35.86,113,5.6,"2022-03-03 11:18:30",0.6,"2022-03-03 11:28:30",3.562,118.6,29.73,140,7.4,"2022-03-03 11:46:00",0,"2022-03-03 11:28:30",4.372,3.632
"2022-03-03 13:00:00",15335,40.62,"2022-03-03 12:00:30",13.15,16.81,"2022-03-03 12:48:30",0.001,"2022-03-03 12:10:00",924,30.5,31.05,"2022-03-03 12:59:00",29.49,"2022-03-03 12:00:30",46.58,50.99,"2022-03-03 12:00:30",42.7,"2022-03-03 12:59:00",34.66,35.98,"2022-03-03 12:57:30",33.2,"2022-03-03 12:01:00",28.94,29.22,"2022-03-03 13:00:00",28.62,"2022-03-03 12:00:30",29.16,29.21,"2022-03-03 12:26:30",29.15,"2022-03-03 12:01:00",29.45,29.47,"2022-03-03 12:23:00",29.35,"2022-03-03 12:33:30",29.76,29.87,"2022-03-03 12:10:30",29.64,"2022-03-03 12:14:00",29.2,29.24,"2022-03-03 12:50:00",29.17,"2022-03-03 12:05:00",1.735,1.741,"2022-03-03 12:56:00",1.73,"2022-03-03 12:01:30",3.031,3.037,"2022-03-03 12:47:30",3.026,"2022-03-03 12:04:30",2.072,2.074,"2022-03-03 12:00:30",2.069,"2022-03-03 12:28:30",2.055,2.057,"2022-03-03 12:01:00",2.052,"2022-03-03 12:50:30",2.245,2.251,"2022-03-03 12:07:00",2.239,"2022-03-03 12:50:00",2.551,2.554,"2022-03-03 12:01:30",2.548,"2022-03-03 12:48:30",21.48039,0,2.242,111.5,46.14,62,4.9,"2022-03-03 12:26:00",0.3,"2022-03-03 12:28:30",3.456,107.3,35.56,78,6.8,"2022-03-03 12:23:00",0.3,"2022-03-03 12:44:30",4.434,3.702
"2022-03-03 14:00:00",15336,39.16,"2022-03-03 13:43:00",13.13,14.65,"2022-03-03 13:41:30",0.001,"2022-03-03 13:02:30",922,31.71,32.38,"2022-03-03 13:15:30",30.97,"2022-03-03 13:00:30",41.49,44.33,"2022-03-03 13:00:30",38.15,"2022-03-03 13:29:00",37.19,38.22,"2022-03-03 13:56:00",36.01,"2022-03-03 13:00:30",29.63,30.02,"2022-03-03 13:55:00",29.19,"2022-03-03 13:01:00",29.18,29.3,"2022-03-03 13:55:00",29.15,"2022-03-03 13:01:30",29.4,29.45,"2022-03-03 13:01:00",29.27,"2022-03-03 13:53:00",29.74,29.84,"2022-03-03 13:25:00",29.61,"2022-03-03 13:59:30",29.19,29.24,"2022-03-03 13:18:00",29.12,"2022-03-03 13:19:30",1.738,1.743,"2022-03-03 13:48:30",1.735,"2022-03-03 13:02:00",3.034,3.041,"2022-03-03 13:51:30",3.028,"2022-03-03 13:04:30",2.073,2.077,"2022-03-03 13:46:00",2.069,"2022-03-03 13:56:30",2.053,2.058,"2022-03-03 13:08:30",2.051,"2022-03-03 13:26:30",2.241,2.247,"2022-03-03 13:17:00",2.236,"2022-03-03 13:22:00",2.548,2.551,"2022-03-03 13:03:00",2.543,"2022-03-03 13:56:00",20.34433,0,2.353,126.6,39.09,108,6.1,"2022-03-03 13:27:30",0.3,"2022-03-03 13:44:00",3.711,129.6,28.43,131,9.3,"2022-03-03 14:00:00",0.5,"2022-03-03 13:44:00",4.264,3.485
"2022-03-03 15:00:00",15337,40.51,"2022-03-03 14:15:30",13.13,13.82,"2022-03-03 14:27:00",0.001,"2022-03-03 14:00:30",922,30.95,32.35,"2022-03-03 14:07:30",29.74,"2022-03-03 14:56:00",43.97,47.99,"2022-03-03 14:53:00",37.48,"2022-03-03 14:04:30",38.48,38.66,"2022-03-03 14:29:00",38.18,"2022-03-03 14:01:00",30.43,30.84,"2022-03-03 14:55:30",30.02,"2022-03-03 14:00:30",29.39,29.58,"2022-03-03 14:59:00",29.25,"2022-03-03 14:00:30",29.39,29.45,"2022-03-03 14:02:30",29.25,"2022-03-03 14:15:30",29.66,29.82,"2022-03-03 14:04:30",29.52,"2022-03-03 14:59:00",29.17,29.22,"2022-03-03 14:02:00",29.09,"2022-03-03 14:47:30",1.737,1.741,"2022-03-03 14:03:00",1.732,"2022-03-03 14:45:00",3.038,3.045,"2022-03-03 14:53:00",3.033,"2022-03-03 14:10:00",2.073,2.076,"2022-03-03 14:06:30",2.071,"2022-03-03 14:01:30",2.052,2.055,"2022-03-03 14:36:00",2.048,"2022-03-03 14:46:00",2.241,2.248,"2022-03-03 14:47:00",2.236,"2022-03-03 14:48:00",2.546,2.551,"2022-03-03 14:58:30",2.542,"2022-03-03 14:43:00",9.015067,0,2.562,106.6,36.92,99,5.1,"2022-03-03 14:00:30",0.3,"2022-03-03 14:31:30",3.853,109.2,33.53,88,7.3,"2022-03-03 14:00:30",0.7,"2022-03-03 14:32:00",1.885,2.985
"2022-03-03 16:00:00",15338,41.49,"2022-03-03 15:35:30",13.4,18.5,"2022-03-03 15:34:30",0.115,"2022-03-03 15:15:30",921,30.58,31.52,"2022-03-03 15:25:30",29.88,"2022-03-03 15:02:00",46.01,47.72,"2022-03-03 15:43:00",44.48,"2022-03-03 15:25:00",37.9,38.23,"2022-03-03 15:00:30",37.53,"2022-03-03 15:58:30",31.18,31.46,"2022-03-03 15:52:00",30.84,"2022-03-03 15:00:30",29.65,29.81,"2022-03-03 15:57:00",29.56,"2022-03-03 15:00:30",29.43,29.47,"2022-03-03 15:29:00",29.3,"2022-03-03 15:15:00",29.61,29.77,"2022-03-03 15:40:30",29.47,"2022-03-03 15:44:00",29.13,29.22,"2022-03-03 15:38:00",28.99,"2022-03-03 15:50:00",1.732,1.737,"2022-03-03 15:01:30",1.725,"2022-03-03 16:00:00",3.041,3.045,"2022-03-03 15:23:30",3.035,"2022-03-03 15:09:30",2.074,2.076,"2022-03-03 15:11:00",2.071,"2022-03-03 15:10:30",2.051,2.054,"2022-03-03 15:06:00",2.049,"2022-03-03 15:00:30",2.241,2.248,"2022-03-03 15:05:00",2.236,"2022-03-03 15:32:00",2.546,2.549,"2022-03-03 15:14:30",2.54,"2022-03-03 15:58:30",8.666014,0,1.805,95.1,44.85,148,4.5,"2022-03-03 15:16:30",0,"2022-03-03 15:42:30",2.598,99.2,34.56,148,6.1,"2022-03-03 15:59:30",0.3,"2022-03-03 15:21:30",1.818,2.258
"2022-03-03 17:00:00",15339,42.9,"2022-03-03 16:24:00",13.2,13.35,"2022-03-03 16:41:00",0.001,"2022-03-03 16:38:00",922,29.44,31.83,"2022-03-03 16:15:30",25.88,"2022-03-03 17:00:00",50.34,60.17,"2022-03-03 16:58:30",44.04,"2022-03-03 16:16:00",36.81,37.51,"2022-03-03 16:01:00",36.01,"2022-03-03 16:59:30",31.64,31.88,"2022-03-03 16:53:30",31.44,"2022-03-03 16:09:00",29.94,30.14,"2022-03-03 16:57:30",29.76,"2022-03-03 16:00:30",29.45,29.45,"2022-03-03 16:00:30",29.43,"2022-03-03 16:01:30",29.61,29.71,"2022-03-03 16:05:00",29.5,"2022-03-03 16:33:00",29.1,29.19,"2022-03-03 16:32:00",29.02,"2022-03-03 16:45:30",1.725,1.731,"2022-03-03 16:09:30",1.72,"2022-03-03 16:57:00",3.045,3.05,"2022-03-03 16:25:00",3.041,"2022-03-03 16:16:30",2.076,2.08,"2022-03-03 16:52:00",2.072,"2022-03-03 16:18:00",2.052,2.054,"2022-03-03 16:53:00",2.049,"2022-03-03 16:01:30",2.24,2.245,"2022-03-03 16:42:00",2.235,"2022-03-03 16:22:30",2.546,2.549,"2022-03-03 16:39:30",2.542,"2022-03-03 16:11:30",3.043862,0,2.512,149.3,32.45,118,6.5,"2022-03-03 16:38:30",0.5,"2022-03-03 16:15:00",4.378,145.1,25.54,147,10.2,"2022-03-03 16:37:30",1.1,"2022-03-03 16:06:00",0.643,1.376
"2022-03-03 18:00:00",15340,48.23,"2022-03-03 17:00:30",12.92,3.44,"2022-03-03 18:00:00",0,"2022-03-03 17:46:00",922,24.99,25.95,"2022-03-03 17:06:00",23.9,"2022-03-03 18:00:00",69.42,80.5,"2022-03-03 18:00:00",54.14,"2022-03-03 17:14:30",35.12,35.98,"2022-03-03 17:00:30",34.18,"2022-03-03 18:00:00",31.87,31.93,"2022-03-03 17:37:00",31.8,"2022-03-03 17:03:30",30.24,30.37,"2022-03-03 17:42:00",30.07,"2022-03-03 17:01:30",29.54,29.66,"2022-03-03 17:38:30",29.45,"2022-03-03 17:00:30",29.62,29.74,"2022-03-03 17:45:30",29.49,"2022-03-03 17:13:30",29.07,29.2,"2022-03-03 17:07:00",28.99,"2022-03-03 17:18:00",1.72,1.725,"2022-03-03 17:12:00",1.714,"2022-03-03 17:59:00",3.046,3.052,"2022-03-03 17:51:30",3.041,"2022-03-03 17:01:00",2.078,2.083,"2022-03-03 17:45:00",2.074,"2022-03-03 17:02:00",2.053,2.057,"2022-03-03 17:54:00",2.049,"2022-03-03 17:22:00",2.242,2.247,"2022-03-03 17:28:00",2.236,"2022-03-03 18:00:00",2.547,2.549,"2022-03-03 17:08:00",2.54,"2022-03-03 17:42:30",0.3524249,0,2.908,156.2,30.9,147,6,"2022-03-03 17:23:00",0.4,"2022-03-03 17:52:30",5.183,155.3,21.67,175,9.5,"2022-03-03 17:40:00",1.4,"2022-03-03 17:46:00",0.091,0.461
"2022-03-03 19:00:00",15341,53.99,"2022-03-03 18:00:30",12.85,0.051,"2022-03-03 18:59:00",0,"2022-03-03 18:00:30",923,23.25,24.01,"2022-03-03 18:00:30",22.81,"2022-03-03 19:00:00",84.9,87.8,"2022-03-03 18:59:30",80.1,"2022-03-03 18:01:00",33.45,34.23,"2022-03-03 18:00:30",32.68,"2022-03-03 18:59:30",31.87,31.9,"2022-03-03 18:01:30",31.84,"2022-03-03 18:15:30",30.47,30.58,"2022-03-03 18:32:30",30.33,"2022-03-03 18:14:30",29.66,29.76,"2022-03-03 18:54:30",29.6,"2022-03-03 18:01:00",29.67,29.84,"2022-03-03 18:34:30",29.52,"2022-03-03 18:05:00",29.03,29.15,"2022-03-03 18:36:00",28.99,"2022-03-03 18:04:00",1.714,1.719,"2022-03-03 18:02:00",1.708,"2022-03-03 18:50:00",3.047,3.05,"2022-03-03 18:02:30",3.043,"2022-03-03 18:53:30",2.081,2.085,"2022-03-03 18:26:00",2.078,"2022-03-03 18:32:00",2.053,2.057,"2022-03-03 18:52:30",2.051,"2022-03-03 18:02:30",2.242,2.248,"2022-03-03 18:21:00",2.238,"2022-03-03 18:04:30",2.548,2.551,"2022-03-03 18:38:30",2.543,"2022-03-03 18:03:00",0.001420488,0,3.106,163.8,19.94,180,6.7,"2022-03-03 18:17:00",0,"2022-03-03 18:31:30",5.58,162,11.38,164,9.3,"2022-03-03 18:05:00",2.1,"2022-03-03 18:22:30",0.004,0.01
"2022-03-03 20:00:00",15342,56.11,"2022-03-03 19:00:30",12.83,0.047,"2022-03-03 20:00:00",0,"2022-03-03 19:00:30",924,22.65,22.91,"2022-03-03 19:09:30",22.37,"2022-03-03 20:00:00",89.2,90.8,"2022-03-03 19:50:30",87.2,"2022-03-03 19:01:00",32.07,32.75,"2022-03-03 19:00:30",31.38,"2022-03-03 20:00:00",31.72,31.88,"2022-03-03 19:00:30",31.54,"2022-03-03 20:00:00",30.59,30.73,"2022-03-03 19:58:00",30.54,"2022-03-03 19:03:00",29.79,29.86,"2022-03-03 19:26:00",29.66,"2022-03-03 19:00:30",29.73,29.87,"2022-03-03 19:44:00",29.61,"2022-03-03 19:15:00",29.04,29.15,"2022-03-03 19:52:30",28.99,"2022-03-03 19:00:30",1.708,1.715,"2022-03-03 19:02:00",1.702,"2022-03-03 19:58:00",3.047,3.052,"2022-03-03 19:19:00",3.043,"2022-03-03 19:13:30",2.084,2.088,"2022-03-03 19:43:00",2.08,"2022-03-03 19:00:30",2.054,2.057,"2022-03-03 19:04:00",2.051,"2022-03-03 19:07:30",2.242,2.247,"2022-03-03 19:02:30",2.236,"2022-03-03 19:10:30",2.548,2.551,"2022-03-03 19:09:00",2.543,"2022-03-03 19:41:00",0.001120348,0,3.051,168.4,25.28,140,6.7,"2022-03-03 19:29:00",0.5,"2022-03-03 19:45:30",5.801,162.7,13.62,148,9.6,"2022-03-03 19:19:30",2,"2022-03-03 19:57:00",-0.002,0
"2022-03-03 21:00:00",15343,56.3,"2022-03-03 20:07:00",12.81,0.046,"2022-03-03 20:41:00",0,"2022-03-03 20:00:30",924,22.17,22.44,"2022-03-03 20:09:00",21.94,"2022-03-03 20:53:30",91.7,92.8,"2022-03-03 20:51:00",90,"2022-03-03 20:02:30",31.01,31.46,"2022-03-03 20:00:30",30.57,"2022-03-03 20:59:30",31.45,31.64,"2022-03-03 20:00:30",31.26,"2022-03-03 20:57:00",30.72,30.78,"2022-03-03 20:29:00",30.61,"2022-03-03 20:02:00",29.87,29.96,"2022-03-03 20:50:00",29.84,"2022-03-03 20:11:00",29.75,29.85,"2022-03-03 20:52:30",29.64,"2022-03-03 21:00:00",29.05,29.17,"2022-03-03 20:03:30",28.97,"2022-03-03 20:48:00",1.702,1.708,"2022-03-03 20:00:30",1.697,"2022-03-03 20:57:00",3.046,3.05,"2022-03-03 20:09:30",3.041,"2022-03-03 20:46:00",2.083,2.087,"2022-03-03 20:09:00",2.08,"2022-03-03 20:06:00",2.055,2.058,"2022-03-03 20:50:30",2.052,"2022-03-03 20:59:00",2.243,2.25,"2022-03-03 20:56:30",2.236,"2022-03-03 20:07:00",2.549,2.552,"2022-03-03 20:38:30",2.545,"2022-03-03 20:20:00",0.001083412,0,2.442,159.6,21.94,146,4.8,"2022-03-03 20:02:30",0.7,"2022-03-03 20:33:00",5.007,153.5,12.54,159,9.4,"2022-03-03 20:01:00",1.5,"2022-03-03 20:20:00",-0.008,0
"2022-03-03 22:00:00",15344,56.66,"2022-03-03 21:25:30",12.79,0.045,"2022-03-03 21:44:30",0,"2022-03-03 21:00:30",924,21.85,22.07,"2022-03-03 21:09:00",21.61,"2022-03-03 22:00:00",92.8,93.6,"2022-03-03 22:00:00",91.9,"2022-03-03 21:19:00",30.13,30.59,"2022-03-03 21:02:00",29.67,"2022-03-03 21:59:30",31.15,31.28,"2022-03-03 21:01:30",31.01,"2022-03-03 21:42:00",30.76,30.78,"2022-03-03 21:00:30",30.69,"2022-03-03 21:06:00",30.02,30.06,"2022-03-03 21:13:30",29.89,"2022-03-03 21:00:30",29.77,29.89,"2022-03-03 21:57:30",29.62,"2022-03-03 21:42:00",29.08,29.2,"2022-03-03 21:03:30",28.99,"2022-03-03 21:07:30",1.699,1.703,"2022-03-03 21:07:30",1.695,"2022-03-03 21:55:30",3.044,3.048,"2022-03-03 21:03:30",3.039,"2022-03-03 21:21:30",2.083,2.085,"2022-03-03 21:07:00",2.08,"2022-03-03 21:05:00",2.055,2.059,"2022-03-03 21:07:30",2.052,"2022-03-03 21:06:00",2.245,2.251,"2022-03-03 21:51:00",2.241,"2022-03-03 21:08:00",2.549,2.552,"2022-03-03 21:03:00",2.545,"2022-03-03 21:33:00",0.00103809,0,2.305,155.4,21.55,128,5.8,"2022-03-03 21:42:00",0.7,"2022-03-03 21:57:30",4.576,150.1,11.52,131,7.3,"2022-03-03 21:37:00",1.5,"2022-03-03 21:02:00",-0.01,0
"2022-03-03 23:00:00",15345,56.91,"2022-03-03 22:00:30",12.78,0.044,"2022-03-03 22:18:30",0,"2022-03-03 22:00:30",924,21.4,21.72,"2022-03-03 22:00:30",21.24,"2022-03-03 22:43:30",95,96.3,"2022-03-03 22:52:00",93.2,"2022-03-03 22:01:30",29.35,29.72,"2022-03-03 22:00:30",29.01,"2022-03-03 22:58:30",30.83,31.05,"2022-03-03 22:00:30",30.64,"2022-03-03 22:51:00",30.71,30.78,"2022-03-03 22:01:00",30.58,"2022-03-03 22:59:00",30.06,30.09,"2022-03-03 22:55:00",30.04,"2022-03-03 22:04:30",29.8,29.95,"2022-03-03 22:55:00",29.64,"2022-03-03 22:28:30",29.13,29.2,"2022-03-03 22:15:00",29.02,"2022-03-03 22:12:30",1.697,1.7,"2022-03-03 22:15:00",1.694,"2022-03-03 22:26:00",3.042,3.045,"2022-03-03 22:08:30",3.037,"2022-03-03 22:05:00",2.083,2.087,"2022-03-03 22:12:30",2.079,"2022-03-03 22:19:00",2.055,2.058,"2022-03-03 22:19:00",2.054,"2022-03-03 22:00:30",2.247,2.255,"2022-03-03 22:47:30",2.242,"2022-03-03 22:13:30",2.549,2.552,"2022-03-03 22:08:30",2.545,"2022-03-03 22:06:30",0.001105428,0,1.806,146.9,25.93,175,4.3,"2022-03-03 22:05:00",0.4,"2022-03-03 22:17:00",3.688,147.6,15.36,143,6.6,"2022-03-03 22:06:30",1.6,"2022-03-03 22:42:30",-0.014,0
"2022-03-04 00:00:00",15346,57.03,"2022-03-03 23:26:30",12.77,0.044,"2022-03-03 23:18:30",0,"2022-03-03 23:00:30",924,21.13,21.33,"2022-03-03 23:08:30",20.93,"2022-03-03 23:59:30",96.6,97.6,"2022-03-03 23:49:30",95.4,"2022-03-03 23:01:00",28.71,29.05,"2022-03-03 23:02:30",28.4,"2022-03-03 23:59:30",30.53,30.64,"2022-03-03 23:00:30",30.39,"2022-03-03 23:57:30",30.59,30.73,"2022-03-03 23:13:00",30.5,"2022-03-03 23:21:00",30.07,30.12,"2022-03-03 23:15:00",30.05,"2022-03-03 23:02:00",29.89,30.02,"2022-03-03 23:49:30",29.74,"2022-03-03 23:17:30",29.17,29.22,"2022-03-03 23:20:00",29.07,"2022-03-03 23:01:30",1.695,1.699,"2022-03-03 23:27:30",1.693,"2022-03-03 23:04:00",3.038,3.045,"2022-03-03 23:32:00",3.033,"2022-03-03 23:32:30",2.083,2.085,"2022-03-03 23:21:30",2.08,"2022-03-03 23:18:00",2.057,2.059,"2022-03-03 23:59:00",2.055,"2022-03-03 23:01:30",2.247,2.255,"2022-03-03 23:25:00",2.241,"2022-03-03 23:20:30",2.549,2.554,"2022-03-03 23:57:00",2.545,"2022-03-03 23:18:00",0.001000137,0,1.053,138.8,38.07,129,3.5,"2022-03-03 23:11:30",0,"2022-03-03 23:05:00",2.043,140.8,24.98,139,4.7,"2022-03-03 23:27:00",0,"2022-03-03 23:54:00",-0.019,0
"2022-03-04 01:00:00",15347,57.02,"2022-03-04 00:40:30",12.75,0.044,"2022-03-04 00:44:00",0,"2022-03-04 00:00:30",923,20.84,21.01,"2022-03-04 00:23:00",20.63,"2022-03-04 00:59:00",97,97.8,"2022-03-04 00:05:00",96.3,"2022-03-04 00:49:00",28.15,28.43,"2022-03-04 00:00:30",27.84,"2022-03-04 00:59:30",30.22,30.43,"2022-03-04 00:00:30",30.02,"2022-03-04 00:55:00",30.54,30.59,"2022-03-04 00:27:30",30.42,"2022-03-04 00:56:00",30.08,30.17,"2022-03-04 00:59:00",30.05,"2022-03-04 00:18:00",29.96,30.08,"2022-03-04 00:42:30",29.8,"2022-03-04 00:16:00",29.19,29.24,"2022-03-04 00:04:00",29.15,"2022-03-04 00:00:30",1.694,1.699,"2022-03-04 00:09:00",1.691,"2022-03-04 00:11:00",3.036,3.041,"2022-03-04 00:09:30",3.032,"2022-03-04 00:38:30",2.082,2.085,"2022-03-04 00:40:30",2.078,"2022-03-04 00:46:00",2.058,2.059,"2022-03-04 00:04:00",2.055,"2022-03-04 00:39:00",2.247,2.253,"2022-03-04 00:57:00",2.242,"2022-03-04 00:13:00",2.549,2.552,"2022-03-04 00:41:30",2.546,"2022-03-04 00:01:30",0.0009779476,0,0.895,126.7,42.55,20,2.5,"2022-03-04 00:17:00",0,"2022-03-04 00:06:00",1.57,124.4,30.13,222,3.7,"2022-03-04 00:46:30",0,"2022-03-04 00:55:00",-0.021,0
"2022-03-04 02:00:00",15348,57.09,"2022-03-04 01:00:30",12.75,0.044,"2022-03-04 01:57:30",0,"2022-03-04 01:00:30",923,20.56,20.73,"2022-03-04 01:09:00",20.43,"2022-03-04 01:52:30",96.2,97.1,"2022-03-04 01:04:30",95.3,"2022-03-04 01:49:00",27.64,27.88,"2022-03-04 01:09:30",27.39,"2022-03-04 01:59:00",29.92,30.07,"2022-03-04 01:00:30",29.79,"2022-03-04 01:50:00",30.39,30.5,"2022-03-04 01:04:30",30.33,"2022-03-04 01:40:30",30.07,30.12,"2022-03-04 01:00:30",30.03,"2022-03-04 01:31:30",29.99,30.08,"2022-03-04 01:19:00",29.85,"2022-03-04 01:44:00",29.2,29.24,"2022-03-04 01:30:00",29.17,"2022-03-04 01:02:30",1.692,1.697,"2022-03-04 01:04:30",1.688,"2022-03-04 01:41:30",3.034,3.039,"2022-03-04 01:38:30",3.028,"2022-03-04 01:29:00",2.083,2.085,"2022-03-04 01:06:00",2.08,"2022-03-04 01:09:00",2.058,2.06,"2022-03-04 01:17:00",2.057,"2022-03-04 01:21:30",2.247,2.253,"2022-03-04 01:59:30",2.242,"2022-03-04 01:16:00",2.55,2.552,"2022-03-04 01:09:00",2.548,"2022-03-04 01:15:00",0.0009959462,0,0.451,141.3,86.5,52,1.9,"2022-03-04 01:58:30",0,"2022-03-04 01:01:30",0.653,138.4,85.7,47,2.5,"2022-03-04 01:58:30",0,"2022-03-04 01:04:30",-0.023,0
"2022-03-04 03:00:00",15349,57.2,"2022-03-04 02:31:00",12.73,0.044,"2022-03-04 02:02:30",0,"2022-03-04 02:00:30",922,20.69,20.8,"2022-03-04 02:30:30",20.56,"2022-03-04 02:01:30",94,95.4,"2022-03-04 02:05:00",92.9,"2022-03-04 02:47:00",27.16,27.45,"2022-03-04 02:02:30",26.88,"2022-03-04 02:59:30",29.67,29.81,"2022-03-04 02:00:30",29.45,"2022-03-04 02:58:00",30.3,30.39,"2022-03-04 02:07:00",30.17,"2022-03-04 02:47:00",30.06,30.09,"2022-03-04 02:15:30",30.05,"2022-03-04 02:17:00",29.99,30.08,"2022-03-04 02:09:00",29.87,"2022-03-04 02:11:30",29.2,29.24,"2022-03-04 02:09:00",29.17,"2022-03-04 02:09:30",1.689,1.693,"2022-03-04 02:36:30",1.685,"2022-03-04 02:56:00",3.03,3.035,"2022-03-04 02:15:00",3.026,"2022-03-04 02:46:30",2.081,2.085,"2022-03-04 02:28:30",2.078,"2022-03-04 02:12:00",2.057,2.059,"2022-03-04 02:07:30",2.057,"2022-03-04 02:12:30",2.248,2.253,"2022-03-04 02:06:00",2.244,"2022-03-04 02:19:30",2.551,2.554,"2022-03-04 02:22:30",2.549,"2022-03-04 02:18:00",0.0007170255,0,0.605,74.06,48.22,59,2,"2022-03-04 02:54:00",0,"2022-03-04 02:08:00",1.12,62.56,51.1,138,3,"2022-03-04 02:50:30",0,"2022-03-04 02:15:00",-0.022,0
"2022-03-04 04:00:00",15350,57.33,"2022-03-04 04:00:00",12.71,0.044,"2022-03-04 03:07:00",0,"2022-03-04 03:00:30",922,20.72,20.95,"2022-03-04 03:54:00",20.53,"2022-03-04 03:14:00",92.9,94,"2022-03-04 03:19:30",91.6,"2022-03-04 03:49:00",26.69,26.96,"2022-03-04 03:03:00",26.43,"2022-03-04 03:59:30",29.36,29.58,"2022-03-04 03:00:30",29.19,"2022-03-04 03:50:00",30.16,30.19,"2022-03-04 03:02:30",30,"2022-03-04 03:57:00",30.06,30.08,"2022-03-04 03:45:30",30.04,"2022-03-04 03:31:00",30.01,30.08,"2022-03-04 03:00:30",29.89,"2022-03-04 03:50:00",29.2,29.25,"2022-03-04 03:59:30",29.2,"2022-03-04 03:00:30",1.687,1.691,"2022-03-04 03:01:30",1.683,"2022-03-04 03:48:00",3.028,3.033,"2022-03-04 03:03:30",3.024,"2022-03-04 03:00:30",2.08,2.083,"2022-03-04 03:09:30",2.077,"2022-03-04 03:38:30",2.056,2.058,"2022-03-04 03:02:30",2.055,"2022-03-04 03:26:30",2.248,2.253,"2022-03-04 03:08:00",2.244,"2022-03-04 03:27:30",2.552,2.555,"2022-03-04 03:23:00",2.551,"2022-03-04 03:01:30",0.0008045322,0,0.909,84.9,58.24,323,3.2,"2022-03-04 03:52:00",0,"2022-03-04 03:08:00",1.402,78.91,48.93,244,3.5,"2022-03-04 03:27:00",0,"2022-03-04 03:07:00",-0.019,0
"2022-03-04 05:00:00",15351,57.3,"2022-03-04 04:02:30",12.68,0.044,"2022-03-04 04:12:30",0,"2022-03-04 04:00:30",923,20.35,20.67,"2022-03-04 04:00:30",20.08,"2022-03-04 04:59:00",94.4,95.9,"2022-03-04 04:49:30",91.5,"2022-03-04 04:02:00",26.31,26.52,"2022-03-04 04:10:00",26.1,"2022-03-04 04:59:00",29.07,29.22,"2022-03-04 04:01:00",28.98,"2022-03-04 04:31:00",29.99,30.14,"2022-03-04 04:02:00",29.94,"2022-03-04 04:27:30",30.03,30.06,"2022-03-04 04:01:30",29.91,"2022-03-04 04:53:30",30,30.08,"2022-03-04 04:02:30",29.87,"2022-03-04 04:53:30",29.21,29.27,"2022-03-04 04:23:00",29.2,"2022-03-04 04:00:30",1.684,1.688,"2022-03-04 04:03:30",1.681,"2022-03-04 04:37:00",3.026,3.03,"2022-03-04 04:28:30",3.022,"2022-03-04 04:50:00",2.08,2.083,"2022-03-04 04:04:00",2.076,"2022-03-04 04:58:30",2.057,2.06,"2022-03-04 04:52:00",2.054,"2022-03-04 04:12:00",2.249,2.255,"2022-03-04 04:20:00",2.245,"2022-03-04 04:02:00",2.553,2.555,"2022-03-04 04:37:30",2.551,"2022-03-04 04:03:00",0.0007828382,0,0.478,193,39,176,1.4,"2022-03-04 04:03:00",0,"2022-03-04 04:00:30",0.84,191.6,33.8,163,1.9,"2022-03-04 04:02:30",0,"2022-03-04 04:00:30",-0.023,0
"2022-03-04 06:00:00",15352,57.56,"2022-03-04 05:02:30",12.65,0.192,"2022-03-04 05:00:30",-0.001,"2022-03-04 05:36:30",923,19.62,19.98,"2022-03-04 05:00:30",19.26,"2022-03-04 05:52:00",96.3,97.3,"2022-03-04 05:54:30",94.7,"2022-03-04 05:02:30",25.96,26.14,"2022-03-04 05:02:00",25.76,"2022-03-04 06:00:00",28.84,29.02,"2022-03-04 05:15:30",28.7,"2022-03-04 05:59:30",29.89,29.98,"2022-03-04 05:02:00",29.76,"2022-03-04 05:49:00",29.93,30.06,"2022-03-04 05:02:30",29.86,"2022-03-04 05:29:00",29.99,30.08,"2022-03-04 05:19:00",29.87,"2022-03-04 05:06:30",29.22,29.27,"2022-03-04 05:04:30",29.2,"2022-03-04 05:00:30",1.682,1.687,"2022-03-04 05:03:30",1.677,"2022-03-04 05:49:30",3.023,3.028,"2022-03-04 05:09:00",3.019,"2022-03-04 05:07:00",2.077,2.082,"2022-03-04 05:57:30",2.073,"2022-03-04 05:41:00",2.059,2.061,"2022-03-04 05:06:00",2.054,"2022-03-04 05:18:30",2.249,2.255,"2022-03-04 05:25:30",2.245,"2022-03-04 05:04:00",2.554,2.555,"2022-03-04 05:01:00",2.551,"2022-03-04 05:24:00",0.125754,0,0.503,133.4,48.67,159,1.2,"2022-03-04 05:18:00",0,"2022-03-04 05:01:30",0.799,138.9,41.56,156,1.9,"2022-03-04 05:16:30",0,"2022-03-04 05:06:00",-0.011,0
"2022-03-04 07:00:00",15353,56.35,"2022-03-04 07:00:00",12.7,12.82,"2022-03-04 06:01:00",0.003,"2022-03-04 06:49:30",924,19.84,20.69,"2022-03-04 06:59:30",19.26,"2022-03-04 06:02:00",97.6,98.6,"2022-03-04 06:34:30",96.7,"2022-03-04 06:02:30",25.71,25.93,"2022-03-04 06:01:30",25.62,"2022-03-04 06:27:00",28.57,28.78,"2022-03-04 06:01:00",28.36,"2022-03-04 06:59:30",29.73,29.79,"2022-03-04 06:01:00",29.58,"2022-03-04 06:56:30",29.86,29.91,"2022-03-04 06:07:30",29.82,"2022-03-04 06:35:30",29.98,30.08,"2022-03-04 06:11:30",29.85,"2022-03-04 07:00:00",29.22,29.34,"2022-03-04 06:48:30",29.2,"2022-03-04 06:03:30",1.681,1.686,"2022-03-04 06:53:00",1.679,"2022-03-04 06:01:30",3.022,3.028,"2022-03-04 06:00:30",3.017,"2022-03-04 06:38:00",2.077,2.08,"2022-03-04 06:58:00",2.073,"2022-03-04 06:45:30",2.058,2.06,"2022-03-04 06:01:00",2.057,"2022-03-04 06:08:00",2.25,2.256,"2022-03-04 06:08:30",2.245,"2022-03-04 06:25:00",2.555,2.555,"2022-03-04 06:00:30",2.551,"2022-03-04 06:59:30",1.529508,0,0.461,169.6,39.54,163,1,"2022-03-04 06:38:30",0,"2022-03-04 06:19:30",0.632,126.7,73.61,178,1.4,"2022-03-04 06:20:30",0,"2022-03-04 06:01:00",0.24,0.157
"2022-03-04 08:00:00",15354,52.69,"2022-03-04 08:00:00",13.12,13.29,"2022-03-04 07:00:30",0.002,"2022-03-04 07:44:30",925,21.72,22.51,"2022-03-04 08:00:00",20.72,"2022-03-04 07:02:00",91.1,96.8,"2022-03-04 07:04:30",86.1,"2022-03-04 07:58:00",25.91,26.13,"2022-03-04 07:59:30",25.69,"2022-03-04 07:01:00",28.34,28.44,"2022-03-04 07:02:30",28.16,"2022-03-04 07:59:30",29.57,29.68,"2022-03-04 07:07:30",29.51,"2022-03-04 07:58:30",29.84,29.86,"2022-03-04 07:00:30",29.71,"2022-03-04 07:52:30",29.97,30.06,"2022-03-04 07:00:30",29.86,"2022-03-04 07:14:30",29.23,29.33,"2022-03-04 07:17:00",29.2,"2022-03-04 07:00:30",1.684,1.691,"2022-03-04 07:40:30",1.68,"2022-03-04 07:04:00",3.019,3.024,"2022-03-04 07:05:30",3.013,"2022-03-04 07:46:00",2.075,2.08,"2022-03-04 07:00:30",2.072,"2022-03-04 07:49:30",2.056,2.059,"2022-03-04 07:49:00",2.053,"2022-03-04 07:55:00",2.249,2.256,"2022-03-04 07:21:30",2.244,"2022-03-04 07:40:30",2.555,2.557,"2022-03-04 07:04:30",2.551,"2022-03-04 07:27:00",2.538341,0,1.119,128.4,43.33,126,4.2,"2022-03-04 07:26:00",0,"2022-03-04 07:05:00",1.661,125.7,40.85,113,4.6,"2022-03-04 07:26:00",0,"2022-03-04 07:12:30",0.436,0.977
"2022-03-04 09:00:00",15355,49.53,"2022-03-04 08:58:30",13.52,16.25,"2022-03-04 08:02:30",0.229,"2022-03-04 08:59:30",925,23.41,24.14,"2022-03-04 08:53:30",22.61,"2022-03-04 08:01:00",82.2,85.6,"2022-03-04 08:02:00",77.26,"2022-03-04 08:55:30",26.44,26.8,"2022-03-04 09:00:00",26.05,"2022-03-04 08:00:30",28.17,28.25,"2022-03-04 08:01:00",28.16,"2022-03-04 08:00:30",29.44,29.58,"2022-03-04 08:10:30",29.33,"2022-03-04 08:47:30",29.7,29.86,"2022-03-04 08:01:00",29.64,"2022-03-04 08:55:30",29.93,30.06,"2022-03-04 08:21:30",29.81,"2022-03-04 08:49:00",29.22,29.33,"2022-03-04 08:10:30",29.2,"2022-03-04 08:03:00",1.69,1.695,"2022-03-04 08:54:00",1.685,"2022-03-04 08:06:00",3.016,3.021,"2022-03-04 08:02:00",3.011,"2022-03-04 08:54:00",2.075,2.078,"2022-03-04 08:28:00",2.071,"2022-03-04 08:09:00",2.058,2.061,"2022-03-04 08:09:00",2.054,"2022-03-04 08:24:00",2.25,2.256,"2022-03-04 08:21:00",2.245,"2022-03-04 08:13:30",2.555,2.557,"2022-03-04 08:02:00",2.551,"2022-03-04 08:27:00",4.904139,0,1.387,134.5,41.1,165,4.4,"2022-03-04 08:45:00",0,"2022-03-04 08:24:00",2.322,135.1,34.31,148,4.6,"2022-03-04 08:52:00",0.3,"2022-03-04 08:23:30",0.903,1.884
"2022-03-04 10:00:00",15356,41.59,"2022-03-04 10:00:00",13.48,19.66,"2022-03-04 09:55:30",0.118,"2022-03-04 09:58:30",925,25.09,26.82,"2022-03-04 09:54:00",24.07,"2022-03-04 09:04:00",71.82,79.69,"2022-03-04 09:06:30",63.35,"2022-03-04 09:56:00",27.32,28.02,"2022-03-04 10:00:00",26.81,"2022-03-04 09:02:00",28.17,28.24,"2022-03-04 09:54:30",28.11,"2022-03-04 09:44:30",29.3,29.37,"2022-03-04 09:04:30",29.15,"2022-03-04 09:56:30",29.65,29.68,"2022-03-04 09:31:00",29.58,"2022-03-04 09:58:30",29.86,30,"2022-03-04 09:01:30",29.71,"2022-03-04 09:54:30",29.21,29.3,"2022-03-04 09:03:00",29.2,"2022-03-04 09:02:30",1.698,1.705,"2022-03-04 09:52:00",1.691,"2022-03-04 09:01:30",3.011,3.017,"2022-03-04 09:10:00",3.006,"2022-03-04 09:35:30",2.073,2.077,"2022-03-04 09:52:30",2.071,"2022-03-04 09:30:00",2.056,2.058,"2022-03-04 09:00:30",2.053,"2022-03-04 09:52:30",2.25,2.256,"2022-03-04 09:03:30",2.242,"2022-03-04 09:23:00",2.554,2.555,"2022-03-04 09:00:30",2.551,"2022-03-04 09:10:30",11.75515,0,1.638,103.4,44.43,337,4.9,"2022-03-04 09:12:00",0,"2022-03-04 09:58:30",2.616,97.1,33.64,52,6.1,"2022-03-04 09:12:00",0,"2022-03-04 09:07:30",2.258,2.682
"2022-03-04 11:00:00",15357,39.39,"2022-03-04 10:41:30",13.43,18.9,"2022-03-04 10:58:30",0.103,"2022-03-04 10:33:00",925,27.09,28.7,"2022-03-04 10:58:30",25.81,"2022-03-04 10:01:00",61.34,66.36,"2022-03-04 10:01:30",53.79,"2022-03-04 11:00:00",29.04,30.25,"2022-03-04 11:00:00",28.02,"2022-03-04 10:00:30",28.18,28.24,"2022-03-04 10:21:30",28.11,"2022-03-04 10:24:30",29.16,29.23,"2022-03-04 10:07:30",29.15,"2022-03-04 10:00:30",29.57,29.66,"2022-03-04 10:00:30",29.45,"2022-03-04 10:49:30",29.79,29.93,"2022-03-04 10:09:30",29.69,"2022-03-04 10:26:00",29.2,29.25,"2022-03-04 10:08:00",29.2,"2022-03-04 10:01:00",1.709,1.716,"2022-03-04 10:53:30",1.704,"2022-03-04 10:01:00",3.012,3.017,"2022-03-04 10:52:30",3.006,"2022-03-04 10:35:00",2.073,2.076,"2022-03-04 10:02:00",2.069,"2022-03-04 10:48:00",2.056,2.059,"2022-03-04 10:01:30",2.053,"2022-03-04 10:03:30",2.247,2.253,"2022-03-04 10:03:30",2.241,"2022-03-04 10:59:30",2.551,2.554,"2022-03-04 10:02:30",2.548,"2022-03-04 10:24:30",16.78297,0,1.757,92.4,43.57,141,4.3,"2022-03-04 10:36:30",0.3,"2022-03-04 10:23:00",2.533,90.4,35.55,109,7.2,"2022-03-04 10:36:30",0.3,"2022-03-04 10:31:30",3.332,3.284
"2022-03-04 12:00:00",15358,39.47,"2022-03-04 11:04:00",13.4,19.03,"2022-03-04 11:00:30",0.092,"2022-03-04 11:54:30",924,28.29,29.97,"2022-03-04 11:59:00",27.46,"2022-03-04 11:20:30",54.26,58.6,"2022-03-04 11:21:30",46.29,"2022-03-04 11:59:00",31.23,32.24,"2022-03-04 12:00:00",30.23,"2022-03-04 11:00:30",28.38,28.61,"2022-03-04 11:58:00",28.16,"2022-03-04 11:01:00",29.15,29.19,"2022-03-04 11:08:00",29.12,"2022-03-04 11:56:00",29.46,29.53,"2022-03-04 11:09:00",29.45,"2022-03-04 11:01:30",29.79,29.87,"2022-03-04 11:37:30",29.67,"2022-03-04 12:00:00",29.2,29.24,"2022-03-04 11:09:00",29.18,"2022-03-04 11:01:00",1.717,1.725,"2022-03-04 11:57:00",1.711,"2022-03-04 11:03:30",3.015,3.019,"2022-03-04 11:06:00",3.009,"2022-03-04 11:16:00",2.069,2.073,"2022-03-04 11:01:30",2.065,"2022-03-04 11:55:00",2.055,2.057,"2022-03-04 11:00:30",2.052,"2022-03-04 11:59:00",2.243,2.251,"2022-03-04 11:13:00",2.238,"2022-03-04 11:48:30",2.548,2.551,"2022-03-04 11:00:30",2.546,"2022-03-04 11:40:30",17.2982,0,2.007,87.5,49.11,76,5.5,"2022-03-04 11:34:00",0.3,"2022-03-04 11:05:30",2.91,83.6,37.98,84,6.5,"2022-03-04 11:59:00",0,"2022-03-04 11:20:00",3.477,3.638
"2022-03-04 13:00:00",15359,39.16,"2022-03-04 12:27:00",13.15,16.58,"2022-03-04 12:38:30",0.001,"2022-03-04 12:37:30",922,29.94,30.59,"2022-03-04 12:23:00",29.38,"2022-03-04 12:01:00",45.15,48.12,"2022-03-04 12:05:30",43.08,"2022-03-04 12:59:30",33.63,34.58,"2022-03-04 12:53:00",32.12,"2022-03-04 12:00:30",28.79,29.04,"2022-03-04 12:59:30",28.57,"2022-03-04 12:00:30",29.15,29.19,"2022-03-04 12:03:30",29.12,"2022-03-04 12:06:00",29.45,29.47,"2022-03-04 12:16:00",29.43,"2022-03-04 12:19:00",29.78,29.87,"2022-03-04 12:50:30",29.66,"2022-03-04 12:17:30",29.2,29.27,"2022-03-04 12:01:00",29.17,"2022-03-04 12:32:30",1.726,1.731,"2022-03-04 12:34:00",1.72,"2022-03-04 12:14:00",3.016,3.021,"2022-03-04 12:43:30",3.011,"2022-03-04 12:21:00",2.067,2.071,"2022-03-04 12:08:30",2.065,"2022-03-04 12:52:00",2.051,2.053,"2022-03-04 12:00:30",2.048,"2022-03-04 12:57:30",2.239,2.245,"2022-03-04 12:07:00",2.233,"2022-03-04 12:34:00",2.545,2.548,"2022-03-04 12:26:00",2.542,"2022-03-04 12:51:30",17.00821,0,1.923,62.29,49.49,227,4.8,"2022-03-04 12:21:00",0,"2022-03-04 12:45:30",2.747,65.36,40.53,355,5.4,"2022-03-04 12:22:00",0,"2022-03-04 12:49:00",3.516,3.717
"2022-03-04 14:00:00",15360,40.2,"2022-03-04 13:18:00",13.15,16.56,"2022-03-04 13:27:30",0.001,"2022-03-04 13:00:30",922,30.29,31.49,"2022-03-04 13:43:30",28.81,"2022-03-04 13:58:00",45.72,59.4,"2022-03-04 13:58:00",41.26,"2022-03-04 13:44:00",34.92,35.17,"2022-03-04 13:58:00",34.56,"2022-03-04 13:00:30",29.37,29.76,"2022-03-04 13:59:30",29.01,"2022-03-04 13:01:00",29.15,29.19,"2022-03-04 13:58:30",29.15,"2022-03-04 13:00:30",29.43,29.47,"2022-03-04 13:33:00",29.32,"2022-03-04 13:59:30",29.75,29.84,"2022-03-04 13:52:00",29.65,"2022-03-04 13:40:30",29.2,29.24,"2022-03-04 13:32:00",29.15,"2022-03-04 13:12:00",1.727,1.733,"2022-03-04 13:04:30",1.725,"2022-03-04 13:19:00",3.019,3.024,"2022-03-04 13:41:00",3.015,"2022-03-04 13:05:00",2.069,2.071,"2022-03-04 13:44:00",2.066,"2022-03-04 13:00:30",2.049,2.052,"2022-03-04 13:27:00",2.047,"2022-03-04 13:52:00",2.236,2.242,"2022-03-04 13:03:00",2.23,"2022-03-04 13:46:30",2.542,2.546,"2022-03-04 13:17:30",2.539,"2022-03-04 13:51:30",11.58764,0,1.691,98.7,76.59,133,4.9,"2022-03-04 13:52:00",0,"2022-03-04 13:02:30",2.728,102.1,73.46,132,10.4,"2022-03-04 13:52:30",0.3,"2022-03-04 13:11:00",2.422,3.482
"2022-03-04 15:00:00",15361,41.73,"2022-03-04 14:00:30",13.16,13.54,"2022-03-04 14:13:30",0,"2022-03-04 14:30:30",921,27.24,28.89,"2022-03-04 14:00:30",26.85,"2022-03-04 14:20:30",62.89,64.82,"2022-03-04 14:21:00",58.74,"2022-03-04 14:01:30",35.02,35.24,"2022-03-04 14:08:30",34.69,"2022-03-04 14:59:30",29.96,30.24,"2022-03-04 14:57:30",29.66,"2022-03-04 14:00:30",29.29,29.4,"2022-03-04 14:59:00",29.15,"2022-03-04 14:00:30",29.4,29.45,"2022-03-04 14:00:30",29.32,"2022-03-04 14:14:30",29.71,29.87,"2022-03-04 14:01:00",29.54,"2022-03-04 14:48:30",29.19,29.22,"2022-03-04 14:05:00",29.15,"2022-03-04 14:30:30",1.725,1.728,"2022-03-04 14:29:00",1.721,"2022-03-04 14:39:30",3.021,3.026,"2022-03-04 14:25:00",3.013,"2022-03-04 14:02:30",2.069,2.073,"2022-03-04 14:12:00",2.066,"2022-03-04 14:39:30",2.05,2.053,"2022-03-04 14:07:00",2.047,"2022-03-04 14:16:30",2.236,2.241,"2022-03-04 14:06:30",2.229,"2022-03-04 14:19:30",2.541,2.543,"2022-03-04 14:00:30",2.539,"2022-03-04 14:25:00",5.830297,0,2.788,139.4,25.18,149,5.6,"2022-03-04 14:23:00",0.4,"2022-03-04 14:58:30",5.296,137.2,15.63,146,9.2,"2022-03-04 14:11:30",1.5,"2022-03-04 14:44:00",1.137,2.957
"2022-03-04 16:00:00",15362,49.13,"2022-03-04 15:01:00",13.22,13.36,"2022-03-04 15:42:00",0.001,"2022-03-04 15:36:00",922,26.38,27.66,"2022-03-04 15:21:30",24.25,"2022-03-04 15:53:30",64.58,77.09,"2022-03-04 15:52:30",57.56,"2022-03-04 15:30:30",34.28,34.72,"2022-03-04 15:00:30",33.75,"2022-03-04 15:56:30",30.38,30.59,"2022-03-04 15:54:00",30.22,"2022-03-04 15:00:30",29.51,29.58,"2022-03-04 15:25:00",29.35,"2022-03-04 15:01:00",29.42,29.45,"2022-03-04 15:02:00",29.32,"2022-03-04 15:48:00",29.65,29.81,"2022-03-04 15:35:00",29.47,"2022-03-04 15:56:00",29.17,29.22,"2022-03-04 15:07:00",29.06,"2022-03-04 15:23:00",1.72,1.726,"2022-03-04 15:03:30",1.716,"2022-03-04 15:43:30",3.024,3.028,"2022-03-04 15:12:00",3.021,"2022-03-04 15:00:30",2.069,2.072,"2022-03-04 15:52:00",2.065,"2022-03-04 15:08:00",2.048,2.053,"2022-03-04 15:01:00",2.046,"2022-03-04 15:12:00",2.236,2.241,"2022-03-04 15:49:00",2.23,"2022-03-04 15:09:30",2.541,2.545,"2022-03-04 15:53:00",2.537,"2022-03-04 15:18:30",2.659984,0,3.091,101.7,29.53,110,6.6,"2022-03-04 15:47:30",0.8,"2022-03-04 15:36:30",5.01,99.9,29.28,80,8.6,"2022-03-04 15:53:00",1.5,"2022-03-04 15:01:30",0.521,2.243
"2022-03-04 17:00:00",15363,52.5,"2022-03-04 16:00:30",13.21,13.32,"2022-03-04 16:36:00",0,"2022-03-04 16:25:00",922,22.9,24.38,"2022-03-04 16:01:00",21.94,"2022-03-04 16:40:30",84.4,92.2,"2022-03-04 16:53:30",75.73,"2022-03-04 16:00:30",33.15,33.83,"2022-03-04 16:00:30",32.52,"2022-03-04 17:00:00",30.63,30.66,"2022-03-04 16:45:30",30.53,"2022-03-04 16:02:30",29.71,29.79,"2022-03-04 16:56:00",29.56,"2022-03-04 16:01:00",29.45,29.47,"2022-03-04 16:03:30",29.4,"2022-03-04 16:04:30",29.61,29.74,"2022-03-04 16:20:30",29.49,"2022-03-04 16:11:00",29.15,29.2,"2022-03-04 16:01:30",28.99,"2022-03-04 16:28:00",1.715,1.719,"2022-03-04 16:05:00",1.71,"2022-03-04 16:57:00",3.026,3.03,"2022-03-04 16:40:30",3.021,"2022-03-04 16:01:30",2.07,2.073,"2022-03-04 16:06:00",2.067,"2022-03-04 16:17:30",2.049,2.052,"2022-03-04 16:57:00",2.047,"2022-03-04 16:01:00",2.237,2.242,"2022-03-04 16:05:30",2.23,"2022-03-04 16:27:30",2.541,2.545,"2022-03-04 16:11:30",2.537,"2022-03-04 16:02:30",1.741491,0,2.973,114.7,22.66,136,6.4,"2022-03-04 16:25:30",0.5,"2022-03-04 16:47:00",4.906,110.6,16.84,104,10.1,"2022-03-04 16:31:00",1.2,"2022-03-04 16:30:00",0.291,1.361
"2022-03-04 18:00:00",15364,57.93,"2022-03-04 17:07:00",12.93,2.137,"2022-03-04 18:00:00",0,"2022-03-04 17:30:30",923,22.34,22.48,"2022-03-04 17:25:00",22.22,"2022-03-04 17:06:30",89.4,91.1,"2022-03-04 17:00:30",87.4,"2022-03-04 17:46:30",31.82,32.53,"2022-03-04 17:00:30",31.11,"2022-03-04 17:57:30",30.64,30.66,"2022-03-04 17:01:30",30.64,"2022-03-04 17:00:30",29.88,29.98,"2022-03-04 17:49:30",29.76,"2022-03-04 17:02:00",29.45,29.48,"2022-03-04 17:26:00",29.43,"2022-03-04 17:31:30",29.63,29.74,"2022-03-04 17:58:00",29.53,"2022-03-04 17:09:00",29.1,29.2,"2022-03-04 17:02:00",28.99,"2022-03-04 17:19:00",1.71,1.715,"2022-03-04 17:02:00",1.703,"2022-03-04 17:52:30",3.029,3.032,"2022-03-04 17:22:30",3.026,"2022-03-04 17:11:30",2.071,2.073,"2022-03-04 17:05:30",2.068,"2022-03-04 17:19:30",2.051,2.053,"2022-03-04 17:54:00",2.048,"2022-03-04 17:11:30",2.238,2.244,"2022-03-04 17:08:30",2.23,"2022-03-04 17:32:30",2.542,2.546,"2022-03-04 17:14:30",2.539,"2022-03-04 17:00:30",0.2539955,0,2.042,126.1,20.45,136,4.2,"2022-03-04 17:06:00",0.6,"2022-03-04 17:55:30",3.923,122.4,13.02,110,6.1,"2022-03-04 17:04:30",0.8,"2022-03-04 17:59:30",0.042,0.455
"2022-03-04 19:00:00",15365,58.01,"2022-03-04 18:49:30",12.84,0.052,"2022-03-04 18:59:30",0,"2022-03-04 18:00:30",924,22.17,22.37,"2022-03-04 18:24:30",21.94,"2022-03-04 19:00:00",90.2,93.3,"2022-03-04 19:00:00",88,"2022-03-04 18:00:30",30.66,31.25,"2022-03-04 18:00:30",30.18,"2022-03-04 18:58:30",30.62,30.64,"2022-03-04 18:00:30",30.48,"2022-03-04 18:55:30",29.97,30.07,"2022-03-04 19:00:00",29.94,"2022-03-04 18:00:30",29.52,29.63,"2022-03-04 18:48:00",29.45,"2022-03-04 18:01:00",29.63,29.77,"2022-03-04 18:25:30",29.51,"2022-03-04 18:29:30",29.06,29.15,"2022-03-04 18:02:00",28.99,"2022-03-04 18:05:00",1.704,1.709,"2022-03-04 18:05:30",1.7,"2022-03-04 18:37:00",3.026,3.03,"2022-03-04 18:02:30",3.021,"2022-03-04 18:49:00",2.074,2.077,"2022-03-04 18:50:30",2.071,"2022-03-04 18:00:30",2.053,2.055,"2022-03-04 18:42:00",2.049,"2022-03-04 18:30:30",2.238,2.242,"2022-03-04 18:04:30",2.232,"2022-03-04 18:00:30",2.544,2.546,"2022-03-04 18:00:30",2.54,"2022-03-04 18:01:30",0.0009901101,0,1.756,144.7,26.33,171,3.9,"2022-03-04 18:57:30",0,"2022-03-04 18:24:30",3.408,145.6,14.98,127,6.3,"2022-03-04 18:41:00",1.5,"2022-03-04 18:46:30",-0.011,0.01
"2022-03-04 20:00:00",15366,58.18,"2022-03-04 19:00:30",12.82,0.047,"2022-03-04 19:58:00",0,"2022-03-04 19:00:30",924,21.59,22.04,"2022-03-04 19:00:30",20.67,"2022-03-04 19:59:30",95.7,97.2,"2022-03-04 19:55:00",92.9,"2022-03-04 19:00:30",29.71,30.21,"2022-03-04 19:01:30",29.02,"2022-03-04 20:00:00",30.4,30.53,"2022-03-04 19:01:30",30.22,"2022-03-04 19:59:30",30.05,30.17,"2022-03-04 19:31:00",29.94,"2022-03-04 19:01:00",29.63,29.66,"2022-03-04 19:02:30",29.5,"2022-03-04 19:04:30",29.69,29.84,"2022-03-04 19:28:00",29.5,"2022-03-04 19:02:30",29.04,29.15,"2022-03-04 19:52:00",28.99,"2022-03-04 19:04:00",1.74,1.995,"2022-03-04 20:00:00",1.698,"2022-03-04 19:30:00",3.018,3.03,"2022-03-04 19:06:00",2.985,"2022-03-04 19:58:00",2.069,2.077,"2022-03-04 19:06:30",2.054,"2022-03-04 19:57:00",2.05,2.055,"2022-03-04 19:02:00",2.044,"2022-03-04 19:53:00",2.238,2.247,"2022-03-04 19:53:00",2.232,"2022-03-04 19:12:00",2.538,2.546,"2022-03-04 19:01:30",2.512,"2022-03-04 19:59:30",0.0008170958,4.4,2.141,139.4,23.92,144,7.3,"2022-03-04 19:44:30",0.3,"2022-03-04 19:21:30",4.135,137.9,14.94,134,9,"2022-03-04 19:40:00",1,"2022-03-04 19:12:30",-0.013,0
"2022-03-04 21:00:00",15367,58.72,"2022-03-04 20:00:30",12.81,0.046,"2022-03-04 20:53:30",0,"2022-03-04 20:00:30",925,20.7,20.88,"2022-03-04 20:54:30",20.53,"2022-03-04 20:13:30",98.6,99.7,"2022-03-04 20:50:00",96.8,"2022-03-04 20:01:00",28.16,29.04,"2022-03-04 20:00:30",27.41,"2022-03-04 20:58:30",30.16,30.28,"2022-03-04 20:00:30",30,"2022-03-04 21:00:00",30.1,30.17,"2022-03-04 20:05:00",29.99,"2022-03-04 20:59:30",29.66,29.68,"2022-03-04 20:29:30",29.63,"2022-03-04 20:01:00",29.73,29.85,"2022-03-04 20:00:30",29.56,"2022-03-04 20:24:30",29.03,29.15,"2022-03-04 20:33:00",28.97,"2022-03-04 20:57:00",2.168,2.287,"2022-03-04 20:59:30",2.003,"2022-03-04 20:00:30",2.983,2.989,"2022-03-04 20:01:30",2.976,"2022-03-04 20:34:30",2.054,2.059,"2022-03-04 20:00:30",2.05,"2022-03-04 20:02:30",2.046,2.048,"2022-03-04 20:59:30",2.044,"2022-03-04 20:00:30",2.242,2.247,"2022-03-04 20:11:30",2.235,"2022-03-04 20:47:00",2.514,2.517,"2022-03-04 20:01:00",2.511,"2022-03-04 20:15:30",0.00100022,0.8,1.957,139.3,22.47,161,4.1,"2022-03-04 20:08:30",0.7,"2022-03-04 20:02:30",4.167,137.4,12.93,151,6.6,"2022-03-04 20:06:00",1.3,"2022-03-04 20:46:30",-0.017,0
"2022-03-04 22:00:00",15368,59.09,"2022-03-04 21:59:30",12.78,0.045,"2022-03-04 21:45:00",0,"2022-03-04 21:00:30",926,20.95,21.11,"2022-03-04 21:39:30",20.77,"2022-03-04 21:16:00",99.6,100,"2022-03-04 21:20:00",98.7,"2022-03-04 21:03:30",27.03,27.47,"2022-03-04 21:05:00",26.62,"2022-03-04 21:58:00",29.83,30.02,"2022-03-04 21:00:30",29.6,"2022-03-04 21:58:00",30.02,30.17,"2022-03-04 21:14:30",29.94,"2022-03-04 21:41:30",29.66,29.73,"2022-03-04 21:44:30",29.64,"2022-03-04 21:43:30",29.75,29.87,"2022-03-04 21:23:00",29.59,"2022-03-04 21:35:00",29.04,29.15,"2022-03-04 21:07:00",28.99,"2022-03-04 21:00:30",2.359,2.426,"2022-03-04 22:00:00",2.29,"2022-03-04 21:00:30",2.977,2.982,"2022-03-04 21:16:00",2.971,"2022-03-04 21:45:00",2.055,2.059,"2022-03-04 21:02:00",2.052,"2022-03-04 21:07:30",2.047,2.049,"2022-03-04 21:43:00",2.043,"2022-03-04 21:46:30",2.242,2.247,"2022-03-04 21:40:30",2.236,"2022-03-04 21:04:30",2.513,2.515,"2022-03-04 21:01:30",2.508,"2022-03-04 21:20:30",0.000620508,0.2,1.657,141.7,21.09,147,3.5,"2022-03-04 21:15:00",0,"2022-03-04 21:44:30",3.308,138.4,14.59,136,5.9,"2022-03-04 21:34:00",1,"2022-03-04 21:35:00",-0.019,0
"2022-03-04 23:00:00",15369,59.02,"2022-03-04 22:14:00",12.78,0.045,"2022-03-04 22:55:00",0,"2022-03-04 22:00:30",925,20.72,20.91,"2022-03-04 22:10:00",20.5,"2022-03-04 23:00:00",99.6,100,"2022-03-04 22:04:30",98.9,"2022-03-04 22:19:00",26.42,26.7,"2022-03-04 22:02:30",26.05,"2022-03-04 23:00:00",29.45,29.6,"2022-03-04 22:00:30",29.19,"2022-03-04 22:55:30",29.96,29.99,"2022-03-04 22:00:30",29.92,"2022-03-04 22:54:30",29.68,29.76,"2022-03-04 22:46:30",29.64,"2022-03-04 22:44:00",29.76,29.87,"2022-03-04 22:01:00",29.66,"2022-03-04 22:22:00",29.06,29.17,"2022-03-04 22:42:30",28.99,"2022-03-04 22:01:30",2.465,2.5,"2022-03-04 22:56:30",2.424,"2022-03-04 22:00:30",2.975,2.98,"2022-03-04 22:21:00",2.971,"2022-03-04 22:15:30",2.053,2.056,"2022-03-04 22:01:00",2.051,"2022-03-04 22:38:00",2.047,2.049,"2022-03-04 22:26:30",2.046,"2022-03-04 22:11:00",2.243,2.248,"2022-03-04 22:22:00",2.238,"2022-03-04 22:31:00",2.513,2.517,"2022-03-04 22:48:00",2.509,"2022-03-04 22:11:30",0.0005324731,0,1.724,139.3,23.33,152,3.8,"2022-03-04 22:30:00",0.4,"2022-03-04 22:07:30",3.426,134.9,13.57,139,5.3,"2022-03-04 22:02:30",1.4,"2022-03-04 22:13:30",-0.018,0
"2022-03-05 00:00:00",15370,59.42,"2022-03-04 23:00:30",12.77,0.044,"2022-03-04 23:51:30",0,"2022-03-04 23:00:30",924,20.46,20.61,"2022-03-04 23:15:30",20.34,"2022-03-04 23:50:30",99.2,100,"2022-03-04 23:04:30",98.4,"2022-03-04 23:49:00",25.85,26.17,"2022-03-04 23:00:30",25.54,"2022-03-05 00:00:00",29.07,29.24,"2022-03-04 23:00:30",28.86,"2022-03-04 23:58:30",29.87,29.98,"2022-03-04 23:05:30",29.76,"2022-03-04 23:42:00",29.68,29.81,"2022-03-04 23:03:00",29.66,"2022-03-04 23:01:00",29.76,29.85,"2022-03-04 23:29:00",29.64,"2022-03-04 23:21:00",29.07,29.19,"2022-03-04 23:30:00",28.99,"2022-03-04 23:05:30",2.525,2.548,"2022-03-04 23:59:00",2.502,"2022-03-04 23:01:30",2.973,2.978,"2022-03-04 23:24:00",2.967,"2022-03-04 23:54:00",2.053,2.055,"2022-03-04 23:04:00",2.049,"2022-03-04 23:16:00",2.047,2.049,"2022-03-04 23:35:00",2.044,"2022-03-04 23:15:00",2.244,2.248,"2022-03-04 23:02:30",2.239,"2022-03-04 23:04:00",2.514,2.517,"2022-03-04 23:02:00",2.509,"2022-03-04 23:11:00",0.0005222515,0,2.015,131.4,18.11,111,4.2,"2022-03-04 23:14:00",0,"2022-03-04 23:33:00",3.853,129.3,11.42,124,6.5,"2022-03-04 23:33:00",1.3,"2022-03-04 23:51:00",-0.017,0
"2022-03-05 01:00:00",15371,59.89,"2022-03-05 00:01:00",12.75,0.044,"2022-03-05 00:25:00",0,"2022-03-05 00:00:30",924,20.35,20.42,"2022-03-05 00:53:30",20.27,"2022-03-05 00:59:30",98.9,99.5,"2022-03-05 00:05:00",98.2,"2022-03-05 00:48:30",25.36,25.62,"2022-03-05 00:02:30",25.12,"2022-03-05 00:56:00",28.71,28.93,"2022-03-05 00:00:30",28.57,"2022-03-05 00:41:30",29.73,29.79,"2022-03-05 00:03:30",29.56,"2022-03-05 00:55:30",29.66,29.76,"2022-03-05 00:01:30",29.66,"2022-03-05 00:00:30",29.78,29.87,"2022-03-05 00:28:00",29.68,"2022-03-05 00:19:00",29.09,29.2,"2022-03-05 00:13:30",28.99,"2022-03-05 00:18:00",2.563,2.583,"2022-03-05 00:59:30",2.546,"2022-03-05 00:00:30",2.97,2.976,"2022-03-05 00:02:00",2.965,"2022-03-05 00:27:00",2.052,2.055,"2022-03-05 00:54:30",2.049,"2022-03-05 00:33:30",2.048,2.049,"2022-03-05 00:53:00",2.046,"2022-03-05 00:15:30",2.244,2.248,"2022-03-05 00:34:00",2.239,"2022-03-05 00:07:30",2.514,2.518,"2022-03-05 00:16:00",2.509,"2022-03-05 00:12:30",0.0004981958,0,1.631,133.2,23.21,146,3.8,"2022-03-05 00:57:30",0.5,"2022-03-05 00:37:00",3.111,131.8,14.32,121,5.3,"2022-03-05 00:57:30",0.6,"2022-03-05 00:20:30",-0.018,0
"2022-03-05 02:00:00",15372,59.94,"2022-03-05 01:04:30",12.73,0.044,"2022-03-05 01:49:30",0,"2022-03-05 01:00:30",923,20.21,20.35,"2022-03-05 01:09:00",20.01,"2022-03-05 01:59:30",98.2,99,"2022-03-05 01:05:00",97.6,"2022-03-05 01:34:00",24.96,25.2,"2022-03-05 01:02:00",24.68,"2022-03-05 01:55:00",28.38,28.59,"2022-03-05 01:02:30",28.16,"2022-03-05 01:55:30",29.56,29.66,"2022-03-05 01:04:00",29.4,"2022-03-05 02:00:00",29.66,29.68,"2022-03-05 01:01:30",29.63,"2022-03-05 01:39:30",29.78,29.87,"2022-03-05 01:14:30",29.68,"2022-03-05 01:54:30",29.11,29.2,"2022-03-05 01:44:30",29.04,"2022-03-05 01:05:00",2.591,2.607,"2022-03-05 02:00:00",2.58,"2022-03-05 01:00:30",2.968,2.973,"2022-03-05 01:13:00",2.963,"2022-03-05 01:10:00",2.052,2.055,"2022-03-05 01:04:00",2.049,"2022-03-05 01:41:00",2.046,2.048,"2022-03-05 01:03:00",2.044,"2022-03-05 01:53:00",2.245,2.248,"2022-03-05 01:06:30",2.241,"2022-03-05 01:20:00",2.515,2.52,"2022-03-05 01:49:00",2.512,"2022-03-05 01:01:00",0.0005381728,0,2.018,133.2,21.84,169,4.6,"2022-03-05 01:34:30",0.4,"2022-03-05 01:06:30",3.969,132.5,12.06,123,7.4,"2022-03-05 01:47:00",1.2,"2022-03-05 01:30:00",-0.017,0
"2022-03-05 03:00:00",15373,60.5,"2022-03-05 02:00:30",12.72,0.044,"2022-03-05 02:58:30",0,"2022-03-05 02:00:30",923,19.73,20.02,"2022-03-05 02:00:30",19.58,"2022-03-05 02:44:00",98.5,99.2,"2022-03-05 02:34:30",97.8,"2022-03-05 02:01:00",24.5,24.73,"2022-03-05 02:03:30",24.27,"2022-03-05 02:52:30",28.1,28.25,"2022-03-05 02:24:00",27.93,"2022-03-05 02:59:00",29.39,29.57,"2022-03-05 02:01:30",29.28,"2022-03-05 02:52:30",29.62,29.66,"2022-03-05 02:00:30",29.48,"2022-03-05 02:47:30",29.76,29.87,"2022-03-05 02:49:00",29.66,"2022-03-05 02:21:30",29.12,29.2,"2022-03-05 02:21:00",29.02,"2022-03-05 02:08:30",2.61,2.619,"2022-03-05 02:51:00",2.601,"2022-03-05 02:09:30",2.965,2.971,"2022-03-05 02:00:30",2.958,"2022-03-05 02:58:00",2.052,2.055,"2022-03-05 02:18:30",2.049,"2022-03-05 02:02:30",2.046,2.049,"2022-03-05 02:40:00",2.043,"2022-03-05 02:33:30",2.246,2.25,"2022-03-05 02:02:30",2.241,"2022-03-05 02:56:00",2.516,2.52,"2022-03-05 02:01:00",2.512,"2022-03-05 02:03:00",0.0006955107,0,1.723,131.6,23.06,120,4.2,"2022-03-05 02:29:00",0.6,"2022-03-05 02:24:00",3.412,129,12.03,134,5.9,"2022-03-05 02:44:30",1.2,"2022-03-05 02:59:00",-0.018,0
"2022-03-05 04:00:00",15374,61.29,"2022-03-05 03:58:00",12.7,0.044,"2022-03-05 03:25:30",0,"2022-03-05 03:00:30",923,19.55,19.68,"2022-03-05 03:24:00",19.45,"2022-03-05 04:00:00",98.3,99,"2022-03-05 03:04:30",97.6,"2022-03-05 03:48:30",24.12,24.33,"2022-03-05 03:00:30",23.88,"2022-03-05 03:49:30",27.81,28.04,"2022-03-05 03:05:00",27.62,"2022-03-05 03:58:30",29.19,29.35,"2022-03-05 03:03:00",29.15,"2022-03-05 03:18:00",29.48,29.6,"2022-03-05 03:02:00",29.43,"2022-03-05 03:41:00",29.79,29.87,"2022-03-05 03:50:30",29.68,"2022-03-05 03:12:30",29.13,29.2,"2022-03-05 03:02:30",28.99,"2022-03-05 03:55:00",2.625,2.635,"2022-03-05 03:54:30",2.615,"2022-03-05 03:04:00",2.962,2.969,"2022-03-05 03:16:00",2.954,"2022-03-05 03:44:30",2.051,2.054,"2022-03-05 03:00:30",2.046,"2022-03-05 03:51:30",2.048,2.051,"2022-03-05 03:05:00",2.046,"2022-03-05 03:02:30",2.245,2.251,"2022-03-05 03:41:30",2.241,"2022-03-05 03:20:30",2.517,2.521,"2022-03-05 03:54:30",2.514,"2022-03-05 03:07:00",0.0006222352,0,1.447,135.9,26.92,185,3,"2022-03-05 03:56:30",0,"2022-03-05 03:08:30",2.679,130.1,17.48,122,5.4,"2022-03-05 03:16:00",0.6,"2022-03-05 03:09:30",-0.019,0
"2022-03-05 05:00:00",15375,61.29,"2022-03-05 04:01:30",12.66,0.044,"2022-03-05 04:18:30",0,"2022-03-05 04:00:30",923,19.34,19.56,"2022-03-05 04:00:30",19.16,"2022-03-05 04:58:00",97.4,98.3,"2022-03-05 04:05:00",96.6,"2022-03-05 04:46:00",23.74,23.92,"2022-03-05 04:00:30",23.47,"2022-03-05 04:55:30",27.5,27.69,"2022-03-05 04:05:00",27.35,"2022-03-05 04:49:00",29.07,29.19,"2022-03-05 04:04:00",28.95,"2022-03-05 04:44:00",29.45,29.48,"2022-03-05 04:05:00",29.4,"2022-03-05 04:53:00",29.76,29.87,"2022-03-05 04:02:00",29.64,"2022-03-05 04:56:30",29.11,29.2,"2022-03-05 04:05:00",28.99,"2022-03-05 04:48:30",2.638,2.646,"2022-03-05 04:48:00",2.632,"2022-03-05 04:10:00",2.96,2.965,"2022-03-05 04:34:30",2.954,"2022-03-05 04:56:30",2.048,2.051,"2022-03-05 04:29:00",2.044,"2022-03-05 04:36:00",2.045,2.047,"2022-03-05 04:00:30",2.043,"2022-03-05 04:27:30",2.245,2.25,"2022-03-05 04:08:30",2.241,"2022-03-05 04:02:00",2.518,2.523,"2022-03-05 04:27:30",2.515,"2022-03-05 04:03:00",0.0006027174,0,1.99,131.3,20.06,157,5.1,"2022-03-05 04:22:00",0.5,"2022-03-05 04:17:30",3.627,129.9,15.24,126,6.5,"2022-03-05 04:25:00",1.4,"2022-03-05 04:20:30",-0.016,0
"2022-03-05 06:00:00",15376,61.53,"2022-03-05 06:00:00",12.64,0.062,"2022-03-05 05:00:30",0,"2022-03-05 05:35:30",923,19.26,19.52,"2022-03-05 05:54:30",19.09,"2022-03-05 05:35:30",97.8,98.6,"2022-03-05 05:20:00",97,"2022-03-05 05:03:30",23.35,23.52,"2022-03-05 05:00:30",23.14,"2022-03-05 05:57:00",27.28,27.47,"2022-03-05 05:00:30",27.1,"2022-03-05 05:56:00",28.89,29.04,"2022-03-05 05:08:00",28.74,"2022-03-05 05:54:30",29.38,29.47,"2022-03-05 05:04:30",29.25,"2022-03-05 05:57:00",29.7,29.83,"2022-03-05 05:04:30",29.53,"2022-03-05 05:55:00",29.08,29.17,"2022-03-05 05:37:30",28.99,"2022-03-05 05:28:30",2.647,2.654,"2022-03-05 05:54:30",2.641,"2022-03-05 05:06:30",2.954,2.962,"2022-03-05 05:22:00",2.949,"2022-03-05 05:15:30",2.047,2.05,"2022-03-05 05:34:00",2.042,"2022-03-05 05:33:30",2.045,2.048,"2022-03-05 05:23:00",2.041,"2022-03-05 05:43:00",2.245,2.251,"2022-03-05 05:23:30",2.239,"2022-03-05 05:04:00",2.52,2.523,"2022-03-05 05:05:30",2.515,"2022-03-05 05:08:30",0.1719413,0,1.562,128.9,23.68,181,3.9,"2022-03-05 05:02:30",0.3,"2022-03-05 05:24:30",2.798,126.8,15.32,114,5.1,"2022-03-05 05:03:00",0.3,"2022-03-05 05:39:00",-0.005,0
"2022-03-05 07:00:00",15377,58.48,"2022-03-05 07:00:00",12.69,13.86,"2022-03-05 06:02:30",0.069,"2022-03-05 06:00:30",923,20.04,20.85,"2022-03-05 07:00:00",19.54,"2022-03-05 06:06:00",95.9,97.8,"2022-03-05 06:05:00",92.7,"2022-03-05 07:00:00",23.18,23.32,"2022-03-05 06:03:30",23.12,"2022-03-05 06:10:00",27.01,27.22,"2022-03-05 06:02:00",26.84,"2022-03-05 06:52:00",28.72,28.81,"2022-03-05 06:04:30",28.54,"2022-03-05 06:57:30",29.26,29.37,"2022-03-05 06:10:00",29.22,"2022-03-05 06:55:00",29.61,29.77,"2022-03-05 06:02:00",29.47,"2022-03-05 06:22:30",29.04,29.14,"2022-03-05 06:03:30",28.99,"2022-03-05 06:15:00",2.658,2.665,"2022-03-05 06:57:00",2.649,"2022-03-05 06:00:30",2.953,2.96,"2022-03-05 06:12:30",2.947,"2022-03-05 06:47:00",2.046,2.05,"2022-03-05 06:51:30",2.042,"2022-03-05 06:36:30",2.045,2.047,"2022-03-05 06:00:30",2.043,"2022-03-05 06:02:00",2.248,2.253,"2022-03-05 06:06:30",2.241,"2022-03-05 06:18:00",2.521,2.523,"2022-03-05 06:02:30",2.515,"2022-03-05 06:48:30",2.25914,0,2.194,126.7,20.69,151,4.7,"2022-03-05 06:48:30",0,"2022-03-05 06:01:00",4.045,125.2,12.75,112,6.8,"2022-03-05 06:41:30",1.5,"2022-03-05 06:05:00",0.35,0.159
"2022-03-05 08:00:00",15378,49.69,"2022-03-05 08:00:00",13.44,16.26,"2022-03-05 07:14:30",0.252,"2022-03-05 07:54:30",924,21.83,22.62,"2022-03-05 07:54:30",20.86,"2022-03-05 07:01:00",88.3,92.5,"2022-03-05 07:04:30",84,"2022-03-05 08:00:00",23.45,23.72,"2022-03-05 07:55:00",23.27,"2022-03-05 07:00:30",26.79,26.92,"2022-03-05 07:03:00",26.6,"2022-03-05 08:00:00",28.53,28.63,"2022-03-05 07:06:00",28.35,"2022-03-05 07:58:30",29.17,29.27,"2022-03-05 07:03:30",29.04,"2022-03-05 07:44:30",29.56,29.66,"2022-03-05 07:08:00",29.45,"2022-03-05 07:39:00",29.02,29.12,"2022-03-05 07:28:00",28.99,"2022-03-05 07:02:00",2.668,2.678,"2022-03-05 07:53:30",2.657,"2022-03-05 07:01:30",2.951,2.958,"2022-03-05 07:02:00",2.945,"2022-03-05 07:47:30",2.045,2.049,"2022-03-05 07:56:30",2.042,"2022-03-05 07:46:00",2.044,2.047,"2022-03-05 07:29:00",2.042,"2022-03-05 07:05:30",2.247,2.253,"2022-03-05 07:01:30",2.241,"2022-03-05 07:54:30",2.522,2.523,"2022-03-05 07:02:00",2.518,"2022-03-05 07:04:30",7.532698,0.2,2.988,128.7,22.16,107,8.1,"2022-03-05 07:30:30",0.6,"2022-03-05 07:18:30",5.686,126.2,15.71,121,10.5,"2022-03-05 07:17:30",2.4,"2022-03-05 07:49:00",1.271,0.983
"2022-03-05 09:00:00",15379,46.96,"2022-03-05 08:55:00",13.5,19.82,"2022-03-05 08:21:00",0.161,"2022-03-05 08:50:00",924,23.49,24.32,"2022-03-05 08:59:00",22.75,"2022-03-05 08:01:00",79.46,84,"2022-03-05 08:01:00",75.66,"2022-03-05 08:48:30",24.17,24.73,"2022-03-05 08:58:00",23.7,"2022-03-05 08:00:30",26.61,26.72,"2022-03-05 08:07:00",26.55,"2022-03-05 08:37:30",28.36,28.51,"2022-03-05 08:06:30",28.31,"2022-03-05 08:49:30",29.04,29.08,"2022-03-05 08:25:00",29.02,"2022-03-05 08:14:00",29.56,29.66,"2022-03-05 08:08:00",29.42,"2022-03-05 08:51:30",29,29.04,"2022-03-05 08:05:30",28.97,"2022-03-05 08:22:30",2.682,2.692,"2022-03-05 08:54:00",2.672,"2022-03-05 08:08:30",2.951,2.958,"2022-03-05 08:02:30",2.947,"2022-03-05 08:26:30",2.044,2.048,"2022-03-05 08:09:30",2.039,"2022-03-05 08:51:30",2.044,2.047,"2022-03-05 08:01:00",2.041,"2022-03-05 08:40:30",2.245,2.25,"2022-03-05 08:35:00",2.241,"2022-03-05 08:14:30",2.523,2.524,"2022-03-05 08:12:30",2.521,"2022-03-05 08:00:30",12.54961,0,3.387,127.8,20.29,131,7,"2022-03-05 08:35:30",1.2,"2022-03-05 08:09:00",5.905,127.5,16.72,129,9.3,"2022-03-05 08:28:30",0.7,"2022-03-05 08:59:30",2.188,1.891
"2022-03-05 10:00:00",15380,46.11,"2022-03-05 09:15:00",13.5,19.42,"2022-03-05 09:22:30",0.143,"2022-03-05 09:45:30",924,25.2,26.19,"2022-03-05 09:47:30",24.45,"2022-03-05 09:04:30",72.04,76.31,"2022-03-05 09:01:00",67.8,"2022-03-05 09:57:00",25.42,26.18,"2022-03-05 09:59:30",24.71,"2022-03-05 09:03:00",26.62,26.67,"2022-03-05 09:00:30",26.55,"2022-03-05 09:02:00",28.23,28.43,"2022-03-05 09:11:00",28.13,"2022-03-05 09:45:00",28.97,29.04,"2022-03-05 09:00:30",28.84,"2022-03-05 09:39:30",29.47,29.61,"2022-03-05 09:21:00",29.32,"2022-03-05 09:51:30",29,29.03,"2022-03-05 09:35:30",28.99,"2022-03-05 09:01:00",2.703,2.718,"2022-03-05 09:59:00",2.689,"2022-03-05 09:00:30",2.951,2.958,"2022-03-05 09:53:30",2.947,"2022-03-05 09:01:00",2.042,2.045,"2022-03-05 09:26:00",2.039,"2022-03-05 09:01:30",2.042,2.046,"2022-03-05 09:48:30",2.038,"2022-03-05 09:32:00",2.245,2.251,"2022-03-05 09:48:30",2.239,"2022-03-05 09:05:00",2.522,2.524,"2022-03-05 09:05:30",2.521,"2022-03-05 09:17:00",14.26312,0,3.096,143.2,28.36,139,6.8,"2022-03-05 09:05:30",0.8,"2022-03-05 09:27:30",5.702,138.6,18.24,126,10,"2022-03-05 09:05:00",1.8,"2022-03-05 09:43:30",2.612,2.684
"2022-03-05 11:00:00",15381,45.25,"2022-03-05 11:00:00",13.46,19.36,"2022-03-05 10:04:30",0.111,"2022-03-05 10:08:30",924,26.87,27.88,"2022-03-05 10:56:30",25.93,"2022-03-05 10:02:00",64.05,69.31,"2022-03-05 10:00:30",60.32,"2022-03-05 10:47:00",27.21,28.35,"2022-03-05 11:00:00",26.18,"2022-03-05 10:01:00",26.71,26.87,"2022-03-05 10:46:30",26.55,"2022-03-05 10:02:30",28.14,28.21,"2022-03-05 10:03:00",28.03,"2022-03-05 10:54:30",28.84,28.91,"2022-03-05 10:05:00",28.81,"2022-03-05 10:40:30",29.36,29.48,"2022-03-05 10:06:00",29.28,"2022-03-05 10:11:30",29,29.03,"2022-03-05 10:39:00",28.99,"2022-03-05 10:00:30",2.729,2.744,"2022-03-05 10:59:00",2.711,"2022-03-05 10:01:30",2.955,2.962,"2022-03-05 10:40:00",2.951,"2022-03-05 10:37:30",2.04,2.044,"2022-03-05 10:15:00",2.037,"2022-03-05 10:21:30",2.042,2.044,"2022-03-05 10:05:30",2.04,"2022-03-05 10:04:00",2.244,2.248,"2022-03-05 10:01:30",2.239,"2022-03-05 10:34:00",2.521,2.523,"2022-03-05 10:00:30",2.52,"2022-03-05 10:27:30",19.936,0,3.178,138.8,27.16,134,7.1,"2022-03-05 10:15:00",0.7,"2022-03-05 10:35:00",5.623,135.2,17.04,150,9.9,"2022-03-05 10:48:30",1.6,"2022-03-05 10:57:30",3.763,3.281
"2022-03-05 12:00:00",15382,44.78,"2022-03-05 11:40:30",13.43,19.52,"2022-03-05 11:28:30",0.097,"2022-03-05 11:13:30",923,28.14,28.62,"2022-03-05 11:31:30",27.5,"2022-03-05 11:00:30",58.19,61.65,"2022-03-05 11:00:30",55.55,"2022-03-05 11:32:00",29.61,30.45,"2022-03-05 11:53:30",28.38,"2022-03-05 11:01:00",27.05,27.35,"2022-03-05 11:59:00",26.77,"2022-03-05 11:02:00",28.04,28.17,"2022-03-05 11:07:00",27.93,"2022-03-05 11:08:00",28.72,28.84,"2022-03-05 11:01:30",28.63,"2022-03-05 11:27:00",29.37,29.45,"2022-03-05 11:04:00",29.22,"2022-03-05 11:05:30",28.99,29.05,"2022-03-05 11:48:00",28.94,"2022-03-05 11:50:00",2.745,2.75,"2022-03-05 11:36:00",2.739,"2022-03-05 11:00:30",2.961,2.969,"2022-03-05 11:38:30",2.954,"2022-03-05 11:11:30",2.041,2.045,"2022-03-05 11:08:00",2.038,"2022-03-05 11:00:30",2.042,2.046,"2022-03-05 11:03:30",2.038,"2022-03-05 11:09:00",2.24,2.245,"2022-03-05 11:01:30",2.235,"2022-03-05 11:28:00",2.519,2.521,"2022-03-05 11:02:30",2.517,"2022-03-05 11:21:30",18.29118,0,2.856,124.4,28.63,143,6.1,"2022-03-05 11:31:30",0.5,"2022-03-05 11:20:00",5.181,121.3,21.01,166,9.5,"2022-03-05 11:15:30",1.4,"2022-03-05 11:29:30",3.574,3.626
"2022-03-05 13:00:00",15383,45.91,"2022-03-05 12:00:30",13.43,19.84,"2022-03-05 12:01:00",0.095,"2022-03-05 12:39:30",923,27.84,28.28,"2022-03-05 12:41:00",27.32,"2022-03-05 12:24:30",58.49,60.82,"2022-03-05 12:29:30",56.45,"2022-03-05 12:03:00",30.47,30.61,"2022-03-05 12:21:30",30.4,"2022-03-05 12:45:30",27.57,27.82,"2022-03-05 12:49:00",27.31,"2022-03-05 12:01:00",28.08,28.2,"2022-03-05 12:45:30",27.93,"2022-03-05 12:11:00",28.63,28.67,"2022-03-05 12:08:30",28.63,"2022-03-05 12:00:30",29.33,29.42,"2022-03-05 12:03:30",29.15,"2022-03-05 12:59:00",28.99,29.03,"2022-03-05 12:10:00",28.89,"2022-03-05 12:58:30",2.742,2.75,"2022-03-05 12:04:00",2.734,"2022-03-05 12:54:00",2.967,2.974,"2022-03-05 12:59:30",2.96,"2022-03-05 12:00:30",2.04,2.044,"2022-03-05 12:18:00",2.037,"2022-03-05 12:04:00",2.041,2.043,"2022-03-05 12:02:30",2.038,"2022-03-05 12:49:00",2.237,2.242,"2022-03-05 12:05:00",2.23,"2022-03-05 12:47:00",2.518,2.521,"2022-03-05 12:07:00",2.515,"2022-03-05 12:42:30",12.05708,0,2.817,107.3,24.76,97,6.1,"2022-03-05 12:09:00",1,"2022-03-05 12:30:00",4.681,111.3,23.3,137,7.9,"2022-03-05 12:13:30",2.2,"2022-03-05 12:07:30",2.356,3.688
"2022-03-05 14:00:00",15384,45.97,"2022-03-05 13:33:30",13.43,19.26,"2022-03-05 13:21:00",0.104,"2022-03-05 13:30:30",921,28.93,29.69,"2022-03-05 13:19:30",27.9,"2022-03-05 13:04:00",54.74,58.93,"2022-03-05 13:05:30",50.66,"2022-03-05 13:50:30",31.24,31.87,"2022-03-05 14:00:00",30.49,"2022-03-05 13:02:00",28.05,28.28,"2022-03-05 14:00:00",27.74,"2022-03-05 13:01:00",28.17,28.32,"2022-03-05 13:59:00",28.12,"2022-03-05 13:02:30",28.63,28.65,"2022-03-05 13:09:00",28.61,"2022-03-05 13:29:00",29.2,29.32,"2022-03-05 13:18:00",29.04,"2022-03-05 13:48:30",28.93,29.01,"2022-03-05 13:11:30",28.82,"2022-03-05 13:51:30",2.73,2.736,"2022-03-05 13:13:30",2.723,"2022-03-05 13:56:30",2.974,2.98,"2022-03-05 13:53:30",2.967,"2022-03-05 13:08:00",2.04,2.044,"2022-03-05 13:43:00",2.037,"2022-03-05 13:05:00",2.038,2.04,"2022-03-05 13:01:30",2.036,"2022-03-05 13:39:00",2.238,2.244,"2022-03-05 13:29:00",2.233,"2022-03-05 13:00:30",2.519,2.523,"2022-03-05 13:54:30",2.515,"2022-03-05 13:24:00",17.87405,0,2.868,114.5,27.34,148,6.4,"2022-03-05 13:29:00",0.8,"2022-03-05 13:06:00",4.496,113,19.27,115,8.1,"2022-03-05 13:29:00",1.2,"2022-03-05 13:44:30",3.542,3.461
"2022-03-05 15:00:00",15385,46.67,"2022-03-05 14:14:30",13.43,19.67,"2022-03-05 14:10:30",0.099,"2022-03-05 14:58:30",921,29.27,29.79,"2022-03-05 14:32:30",28.84,"2022-03-05 14:15:30",51.86,53.92,"2022-03-05 14:13:30",49.3,"2022-03-05 14:33:00",32.01,32.17,"2022-03-05 14:18:30",31.77,"2022-03-05 14:02:00",28.52,28.82,"2022-03-05 14:58:00",28.24,"2022-03-05 14:00:30",28.33,28.41,"2022-03-05 14:38:00",28.18,"2022-03-05 14:01:00",28.63,28.65,"2022-03-05 14:05:00",28.58,"2022-03-05 14:09:30",29.17,29.27,"2022-03-05 14:24:00",29.07,"2022-03-05 14:59:00",28.85,28.96,"2022-03-05 14:34:00",28.79,"2022-03-05 14:12:00",2.717,2.728,"2022-03-05 14:00:30",2.7,"2022-03-05 15:00:00",2.98,2.985,"2022-03-05 14:23:30",2.974,"2022-03-05 14:06:00",2.042,2.045,"2022-03-05 14:50:00",2.038,"2022-03-05 14:13:00",2.037,2.038,"2022-03-05 14:46:00",2.035,"2022-03-05 14:47:30",2.235,2.241,"2022-03-05 14:16:30",2.23,"2022-03-05 14:22:30",2.52,2.523,"2022-03-05 14:03:30",2.515,"2022-03-05 14:28:30",12.33009,0,2.599,125.2,29.95,146,7.4,"2022-03-05 14:25:00",0.5,"2022-03-05 14:49:30",4.36,124.9,19.25,100,9,"2022-03-05 14:05:30",0.3,"2022-03-05 14:21:30",2.487,2.97
"2022-03-05 16:00:00",15386,47.87,"2022-03-05 15:05:30",13.42,19.62,"2022-03-05 15:38:00",0.099,"2022-03-05 15:44:00",921,27.75,29.33,"2022-03-05 15:00:30",25.1,"2022-03-05 15:59:30",58.8,72.89,"2022-03-05 16:00:00",51.32,"2022-03-05 15:03:30",31.47,31.88,"2022-03-05 15:00:30",30.78,"2022-03-05 15:58:00",28.95,29.13,"2022-03-05 15:54:00",28.78,"2022-03-05 15:00:30",28.5,28.6,"2022-03-05 15:35:30",28.33,"2022-03-05 15:00:30",28.63,28.67,"2022-03-05 15:31:30",28.61,"2022-03-05 15:01:00",29.17,29.24,"2022-03-05 15:01:00",29.05,"2022-03-05 15:15:30",28.81,28.89,"2022-03-05 15:00:30",28.77,"2022-03-05 15:46:00",2.686,2.708,"2022-03-05 15:00:30",2.667,"2022-03-05 15:57:30",2.986,2.993,"2022-03-05 15:57:30",2.98,"2022-03-05 15:16:00",2.044,2.046,"2022-03-05 15:03:30",2.039,"2022-03-05 15:25:00",2.037,2.038,"2022-03-05 15:06:00",2.035,"2022-03-05 15:24:30",2.233,2.238,"2022-03-05 15:01:00",2.229,"2022-03-05 15:20:30",2.52,2.521,"2022-03-05 15:05:00",2.518,"2022-03-05 15:00:30",6.323557,0,2.792,125.3,25.33,155,6.6,"2022-03-05 15:40:00",0.3,"2022-03-05 15:59:00",4.901,127,19.2,192,10.1,"2022-03-05 15:46:30",1.3,"2022-03-05 15:42:00",1.249,2.243
"2022-03-05 17:00:00",15387,52.38,"2022-03-05 16:00:30",13.47,16.84,"2022-03-05 17:00:00",0.113,"2022-03-05 16:00:30",921,24.68,25.23,"2022-03-05 16:41:00",23.89,"2022-03-05 17:00:00",75,79.24,"2022-03-05 17:00:00",70.54,"2022-03-05 16:46:00",30.18,30.86,"2022-03-05 16:00:30",29.59,"2022-03-05 17:00:00",29.19,29.22,"2022-03-05 16:45:30",29.08,"2022-03-05 16:00:30",28.69,28.8,"2022-03-05 16:35:00",28.54,"2022-03-05 16:01:30",28.63,28.65,"2022-03-05 16:03:30",28.61,"2022-03-05 16:11:30",29.15,29.24,"2022-03-05 16:21:30",29.05,"2022-03-05 16:52:30",28.79,28.82,"2022-03-05 16:02:00",28.76,"2022-03-05 16:54:30",2.649,2.668,"2022-03-05 16:05:00",2.63,"2022-03-05 16:56:30",2.988,2.993,"2022-03-05 16:59:30",2.984,"2022-03-05 16:00:30",2.045,2.049,"2022-03-05 16:49:30",2.042,"2022-03-05 16:34:00",2.038,2.04,"2022-03-05 16:50:00",2.036,"2022-03-05 16:03:00",2.233,2.239,"2022-03-05 16:10:30",2.229,"2022-03-05 16:08:30",2.52,2.521,"2022-03-05 16:09:30",2.518,"2022-03-05 16:01:00",2.850092,0,2.334,151,27.79,157,7.9,"2022-03-05 16:48:30",0,"2022-03-05 16:34:30",4.387,146.6,17.44,140,8.9,"2022-03-05 16:47:00",1.5,"2022-03-05 16:59:00",0.523,1.359
"2022-03-05 18:00:00",15388,57.03,"2022-03-05 17:00:30",12.94,2.685,"2022-03-05 18:00:00",0,"2022-03-05 17:44:00",922,22.38,23.81,"2022-03-05 17:00:30",22.04,"2022-03-05 17:58:00",89.9,92.6,"2022-03-05 17:56:30",79.11,"2022-03-05 17:00:30",28.77,29.57,"2022-03-05 17:00:30",28,"2022-03-05 17:59:00",29.17,29.22,"2022-03-05 17:15:30",29.01,"2022-03-05 17:59:30",28.84,28.96,"2022-03-05 17:52:30",28.74,"2022-03-05 17:00:30",28.64,28.73,"2022-03-05 17:42:00",28.63,"2022-03-05 17:00:30",29.16,29.24,"2022-03-05 17:05:00",29.01,"2022-03-05 17:34:00",28.79,28.81,"2022-03-05 17:02:00",28.76,"2022-03-05 17:12:00",2.614,2.634,"2022-03-05 17:01:30",2.596,"2022-03-05 17:56:00",2.99,2.996,"2022-03-05 17:53:30",2.987,"2022-03-05 17:25:00",2.047,2.051,"2022-03-05 17:28:00",2.044,"2022-03-05 17:08:00",2.04,2.042,"2022-03-05 17:41:30",2.038,"2022-03-05 17:00:30",2.233,2.239,"2022-03-05 17:58:00",2.229,"2022-03-05 17:12:00",2.519,2.521,"2022-03-05 17:01:30",2.517,"2022-03-05 17:04:30",0.4688193,0,2.628,155.6,22.89,151,5,"2022-03-05 17:34:00",0,"2022-03-05 17:01:30",5.153,150.3,14.73,153,8.4,"2022-03-05 17:16:30",1.8,"2022-03-05 17:36:00",0.057,0.452
"2022-03-05 19:00:00",15389,61.6,"2022-03-05 18:00:30",12.85,0.052,"2022-03-05 18:56:30",0,"2022-03-05 18:00:30",923,21.62,22.05,"2022-03-05 18:00:30",21.45,"2022-03-05 18:44:00",94.2,95.3,"2022-03-05 18:34:30",92,"2022-03-05 18:03:00",27.48,28.06,"2022-03-05 18:00:30",26.98,"2022-03-05 18:57:30",28.96,29.09,"2022-03-05 18:01:00",28.78,"2022-03-05 18:53:00",28.95,28.98,"2022-03-05 18:06:00",28.84,"2022-03-05 18:03:00",28.73,28.84,"2022-03-05 18:43:30",28.63,"2022-03-05 18:01:00",29.16,29.24,"2022-03-05 18:04:30",29.05,"2022-03-05 18:37:30",28.79,28.83,"2022-03-05 18:30:00",28.71,"2022-03-05 18:36:30",2.579,2.597,"2022-03-05 18:00:30",2.559,"2022-03-05 18:58:00",2.991,2.995,"2022-03-05 18:02:30",2.985,"2022-03-05 18:39:30",2.048,2.051,"2022-03-05 18:37:30",2.044,"2022-03-05 18:02:30",2.04,2.043,"2022-03-05 18:04:00",2.036,"2022-03-05 18:16:30",2.234,2.239,"2022-03-05 18:25:00",2.229,"2022-03-05 18:41:00",2.519,2.521,"2022-03-05 18:13:00",2.515,"2022-03-05 18:46:00",0.001205592,0,2.371,140.6,22.78,141,5.4,"2022-03-05 18:06:30",0.5,"2022-03-05 18:32:00",4.836,138.5,12.6,132,8.2,"2022-03-05 18:24:00",1.9,"2022-03-05 18:52:30",-0.011,0.009
"2022-03-05 20:00:00",15390,62.31,"2022-03-05 20:00:00",12.76,0.047,"2022-03-05 19:54:30",0,"2022-03-05 19:00:30",923,21.39,21.6,"2022-03-05 19:08:30",21.28,"2022-03-05 19:33:00",94.5,95.2,"2022-03-05 19:49:30",93.9,"2022-03-05 19:04:00",26.6,27.05,"2022-03-05 19:03:00",26.24,"2022-03-05 19:53:30",28.68,28.86,"2022-03-05 19:04:00",28.55,"2022-03-05 19:54:30",28.96,29,"2022-03-05 19:02:00",28.95,"2022-03-05 19:00:30",28.83,28.86,"2022-03-05 19:26:30",28.79,"2022-03-05 19:06:30",29.15,29.24,"2022-03-05 19:01:30",29.04,"2022-03-05 19:15:30",28.77,28.81,"2022-03-05 19:10:00",28.69,"2022-03-05 19:51:30",2.547,2.562,"2022-03-05 19:01:00",2.531,"2022-03-05 19:57:00",2.989,2.995,"2022-03-05 19:29:30",2.985,"2022-03-05 19:22:30",2.05,2.052,"2022-03-05 19:15:30",2.048,"2022-03-05 19:02:00",2.039,2.042,"2022-03-05 19:12:30",2.036,"2022-03-05 19:03:00",2.234,2.239,"2022-03-05 19:45:30",2.23,"2022-03-05 19:02:00",2.52,2.524,"2022-03-05 19:05:00",2.517,"2022-03-05 19:06:00",0.0009609637,0,1.961,148.1,26.61,116,4,"2022-03-05 19:21:30",0,"2022-03-05 19:28:00",4.177,143,12.87,137,7,"2022-03-05 19:26:00",1.5,"2022-03-05 19:53:00",-0.013,0
"2022-03-05 21:00:00",15391,62.07,"2022-03-05 20:58:00",12.81,0.046,"2022-03-05 20:55:00",0,"2022-03-05 20:00:30",924,21.3,21.41,"2022-03-05 20:39:00",21.18,"2022-03-05 20:58:30",94.8,95.8,"2022-03-05 20:50:00",93.6,"2022-03-05 20:01:30",25.96,26.33,"2022-03-05 20:00:30",25.65,"2022-03-05 20:58:00",28.33,28.56,"2022-03-05 20:04:00",28.16,"2022-03-05 20:50:30",28.95,28.99,"2022-03-05 20:04:00",28.92,"2022-03-05 20:38:00",28.84,28.89,"2022-03-05 20:46:30",28.81,"2022-03-05 20:05:00",29.17,29.24,"2022-03-05 20:11:30",29.06,"2022-03-05 20:16:30",28.76,28.81,"2022-03-05 20:12:30",28.69,"2022-03-05 20:08:00",2.521,2.535,"2022-03-05 20:01:00",2.505,"2022-03-05 21:00:00",2.988,2.993,"2022-03-05 20:08:30",2.982,"2022-03-05 20:32:00",2.05,2.052,"2022-03-05 20:01:30",2.048,"2022-03-05 20:10:00",2.04,2.041,"2022-03-05 20:07:30",2.037,"2022-03-05 20:06:00",2.234,2.239,"2022-03-05 20:02:30",2.23,"2022-03-05 20:32:30",2.521,2.524,"2022-03-05 20:00:30",2.518,"2022-03-05 20:05:30",0.0007888718,0,2.155,135.4,25.03,151,4.1,"2022-03-05 20:43:00",0.4,"2022-03-05 20:50:00",4.311,132.9,11.21,151,7,"2022-03-05 20:51:30",1.6,"2022-03-05 20:08:00",-0.013,0
"2022-03-05 22:00:00",15392,61.59,"2022-03-05 21:57:30",12.8,0.045,"2022-03-05 21:46:30",0,"2022-03-05 21:00:30",924,21.11,21.28,"2022-03-05 21:08:30",20.89,"2022-03-05 21:30:00",92.5,95.2,"2022-03-05 21:04:30",90.1,"2022-03-05 21:48:00",25.41,25.73,"2022-03-05 21:04:00",25.08,"2022-03-05 21:59:30",28.05,28.24,"2022-03-05 21:02:30",27.84,"2022-03-05 21:58:30",28.88,28.98,"2022-03-05 21:03:30",28.74,"2022-03-05 21:52:30",28.84,28.88,"2022-03-05 21:10:00",28.81,"2022-03-05 21:26:00",29.16,29.24,"2022-03-05 21:04:00",29.07,"2022-03-05 21:56:00",28.74,28.81,"2022-03-05 21:30:30",28.64,"2022-03-05 21:06:00",2.497,2.509,"2022-03-05 21:08:00",2.485,"2022-03-05 21:54:30",2.984,2.989,"2022-03-05 21:08:00",2.978,"2022-03-05 21:53:30",2.05,2.054,"2022-03-05 21:39:00",2.046,"2022-03-05 21:13:00",2.041,2.042,"2022-03-05 21:28:30",2.04,"2022-03-05 21:02:30",2.235,2.241,"2022-03-05 21:14:00",2.232,"2022-03-05 21:46:30",2.521,2.526,"2022-03-05 21:15:30",2.518,"2022-03-05 21:00:30",0.0006320982,0,2.235,139.4,22.95,116,5.5,"2022-03-05 21:29:00",0.4,"2022-03-05 21:47:00",4.652,136.1,12.32,144,7.7,"2022-03-05 21:56:00",1.8,"2022-03-05 21:27:30",-0.01,0
"2022-03-05 23:00:00",15393,61.39,"2022-03-05 22:47:30",12.78,0.045,"2022-03-05 22:20:30",0,"2022-03-05 22:00:30",924,21.14,21.27,"2022-03-05 22:09:30",20.99,"2022-03-05 22:59:30",91,92.3,"2022-03-05 22:53:00",90,"2022-03-05 22:18:30",24.95,25.14,"2022-03-05 22:02:30",24.68,"2022-03-05 23:00:00",27.74,27.9,"2022-03-05 22:04:30",27.54,"2022-03-05 22:58:30",28.75,28.83,"2022-03-05 22:04:00",28.69,"2022-03-05 22:55:30",28.84,28.89,"2022-03-05 22:25:00",28.81,"2022-03-05 22:17:00",29.16,29.24,"2022-03-05 22:29:30",29.03,"2022-03-05 22:06:00",28.73,28.79,"2022-03-05 22:07:30",28.63,"2022-03-05 22:23:00",2.475,2.489,"2022-03-05 22:00:30",2.464,"2022-03-05 22:58:00",2.981,2.987,"2022-03-05 22:05:00",2.974,"2022-03-05 22:31:30",2.049,2.052,"2022-03-05 22:07:00",2.045,"2022-03-05 22:56:00",2.041,2.042,"2022-03-05 22:00:30",2.04,"2022-03-05 22:11:30",2.237,2.244,"2022-03-05 22:00:30",2.232,"2022-03-05 22:24:30",2.522,2.526,"2022-03-05 22:10:00",2.518,"2022-03-05 22:04:00",0.0005495203,0,2.333,134.5,20.82,111,6.1,"2022-03-05 22:17:30",0.7,"2022-03-05 22:00:30",4.377,133.9,14.95,123,7.1,"2022-03-05 22:26:00",1.5,"2022-03-05 22:33:00",-0.008,0
"2022-03-06 00:00:00",15394,61.46,"2022-03-05 23:00:30",12.77,0.045,"2022-03-05 23:44:00",0,"2022-03-05 23:00:30",924,20.8,21.01,"2022-03-05 23:08:30",20.63,"2022-03-06 00:00:00",92.9,93.6,"2022-03-05 23:50:00",91.6,"2022-03-05 23:01:00",24.54,24.73,"2022-03-05 23:00:30",24.29,"2022-03-05 23:57:30",27.46,27.66,"2022-03-05 23:03:30",27.33,"2022-03-05 23:36:00",28.62,28.78,"2022-03-05 23:03:00",28.54,"2022-03-05 23:34:30",28.84,28.88,"2022-03-05 23:24:00",28.79,"2022-03-05 23:57:30",29.18,29.24,"2022-03-05 23:02:30",29.05,"2022-03-05 23:11:30",28.73,28.81,"2022-03-05 23:34:30",28.61,"2022-03-05 23:25:30",2.451,2.465,"2022-03-05 23:00:30",2.439,"2022-03-05 23:45:00",2.979,2.985,"2022-03-05 23:17:00",2.973,"2022-03-05 23:49:00",2.049,2.051,"2022-03-05 23:18:30",2.045,"2022-03-05 23:04:30",2.041,2.043,"2022-03-05 23:48:30",2.038,"2022-03-05 23:39:00",2.236,2.242,"2022-03-05 23:10:30",2.232,"2022-03-05 23:01:00",2.523,2.529,"2022-03-05 23:54:00",2.52,"2022-03-05 23:03:00",0.000763212,0,2.471,133,19.34,145,6.3,"2022-03-05 23:02:30",0.8,"2022-03-05 23:06:00",4.849,133,12.76,127,8.3,"2022-03-05 23:01:00",2,"2022-03-05 23:16:30",-0.01,0
"2022-03-06 01:00:00",15395,61.9,"2022-03-06 00:33:30",12.76,0.044,"2022-03-06 00:46:30",0,"2022-03-06 00:00:30",923,20.59,20.81,"2022-03-06 00:08:30",20.34,"2022-03-06 00:58:30",94.2,95.7,"2022-03-06 00:50:00",92.7,"2022-03-06 00:02:30",24.21,24.33,"2022-03-06 00:00:30",24.08,"2022-03-06 00:59:00",27.23,27.43,"2022-03-06 00:01:00",27.04,"2022-03-06 01:00:00",28.49,28.62,"2022-03-06 00:10:30",28.33,"2022-03-06 00:58:30",28.79,28.86,"2022-03-06 00:06:30",28.66,"2022-03-06 00:41:30",29.17,29.24,"2022-03-06 00:06:30",29.05,"2022-03-06 00:38:30",28.73,28.79,"2022-03-06 00:01:30",28.61,"2022-03-06 00:53:30",2.446,2.453,"2022-03-06 00:39:00",2.436,"2022-03-06 01:00:00",2.974,2.98,"2022-03-06 00:14:30",2.967,"2022-03-06 00:53:30",2.048,2.051,"2022-03-06 00:22:30",2.044,"2022-03-06 00:18:00",2.041,2.046,"2022-03-06 00:55:00",2.038,"2022-03-06 00:11:00",2.236,2.241,"2022-03-06 00:09:00",2.233,"2022-03-06 00:36:30",2.523,2.527,"2022-03-06 00:51:00",2.518,"2022-03-06 00:12:30",0.0007030592,0,1.971,145.7,24.05,189,4.4,"2022-03-06 00:13:00",0.3,"2022-03-06 00:59:00",3.467,138.9,14.87,182,7.4,"2022-03-06 00:07:00",0.6,"2022-03-06 00:39:30",-0.013,0
"2022-03-06 02:00:00",15396,62.04,"2022-03-06 01:35:30",12.75,0.044,"2022-03-06 01:41:30",0,"2022-03-06 01:00:30",923,20.15,20.42,"2022-03-06 01:08:30",19.88,"2022-03-06 01:59:30",96.5,97.6,"2022-03-06 01:49:30",95.2,"2022-03-06 01:01:00",23.92,24.11,"2022-03-06 01:02:00",23.72,"2022-03-06 01:56:00",26.98,27.1,"2022-03-06 01:02:00",26.75,"2022-03-06 01:59:30",28.36,28.45,"2022-03-06 01:25:30",28.3,"2022-03-06 01:57:00",28.66,28.84,"2022-03-06 01:07:00",28.63,"2022-03-06 01:15:00",29.16,29.24,"2022-03-06 01:11:30",29.05,"2022-03-06 01:10:00",28.68,28.78,"2022-03-06 01:42:30",28.61,"2022-03-06 01:11:00",2.43,2.441,"2022-03-06 01:02:30",2.42,"2022-03-06 01:58:30",2.971,2.976,"2022-03-06 01:01:00",2.965,"2022-03-06 01:29:30",2.046,2.05,"2022-03-06 01:00:30",2.042,"2022-03-06 01:51:30",2.043,2.046,"2022-03-06 01:13:00",2.04,"2022-03-06 01:03:00",2.236,2.242,"2022-03-06 01:04:30",2.232,"2022-03-06 01:13:30",2.525,2.529,"2022-03-06 01:03:30",2.521,"2022-03-06 01:14:00",0.0006359852,0,1.982,148.3,27.87,171,4.3,"2022-03-06 01:08:30",0.3,"2022-03-06 01:18:30",3.656,143.5,13.82,140,6.8,"2022-03-06 01:03:30",0.9,"2022-03-06 01:04:30",-0.015,0
"2022-03-06 03:00:00",15397,62.58,"2022-03-06 02:00:30",12.74,0.044,"2022-03-06 02:56:30",0,"2022-03-06 02:00:30",922,19.69,19.96,"2022-03-06 02:08:30",19.48,"2022-03-06 02:51:30",97.9,98.7,"2022-03-06 02:50:30",96.8,"2022-03-06 02:01:30",23.6,23.75,"2022-03-06 02:01:00",23.47,"2022-03-06 02:57:00",26.74,26.87,"2022-03-06 02:10:00",26.55,"2022-03-06 02:57:30",28.21,28.36,"2022-03-06 02:11:00",28.13,"2022-03-06 02:29:30",28.64,28.67,"2022-03-06 02:42:00",28.63,"2022-03-06 02:00:30",29.13,29.24,"2022-03-06 02:32:00",28.98,"2022-03-06 02:47:00",28.66,28.76,"2022-03-06 02:58:00",28.59,"2022-03-06 02:11:30",2.413,2.423,"2022-03-06 02:00:30",2.402,"2022-03-06 02:58:30",2.969,2.976,"2022-03-06 02:01:30",2.962,"2022-03-06 02:25:00",2.045,2.048,"2022-03-06 02:06:00",2.042,"2022-03-06 02:10:00",2.041,2.043,"2022-03-06 02:01:00",2.038,"2022-03-06 02:47:30",2.237,2.244,"2022-03-06 02:26:00",2.233,"2022-03-06 02:01:00",2.526,2.529,"2022-03-06 02:00:30",2.521,"2022-03-06 02:30:00",0.0006973906,0,1.19,147.4,25.93,170,2.7,"2022-03-06 02:07:00",0.3,"2022-03-06 02:46:30",2.434,143.3,16.58,142,5,"2022-03-06 02:07:00",0.3,"2022-03-06 02:14:00",-0.02,0
"2022-03-06 04:00:00",15398,62.62,"2022-03-06 03:59:30",12.72,0.044,"2022-03-06 03:23:30",0,"2022-03-06 03:00:30",923,19.52,19.63,"2022-03-06 03:38:00",19.48,"2022-03-06 03:27:00",97.5,98.7,"2022-03-06 03:19:30",96,"2022-03-06 03:49:00",23.35,23.52,"2022-03-06 03:03:00",23.24,"2022-03-06 03:57:00",26.55,26.67,"2022-03-06 03:02:30",26.36,"2022-03-06 03:57:30",28.07,28.19,"2022-03-06 03:01:30",27.93,"2022-03-06 03:49:00",28.62,28.67,"2022-03-06 03:39:30",28.53,"2022-03-06 03:50:00",29.06,29.22,"2022-03-06 03:15:00",28.92,"2022-03-06 03:38:30",28.63,28.74,"2022-03-06 03:04:00",28.59,"2022-03-06 03:02:00",2.397,2.405,"2022-03-06 03:03:00",2.387,"2022-03-06 03:56:30",2.965,2.971,"2022-03-06 03:45:00",2.96,"2022-03-06 03:18:00",2.044,2.048,"2022-03-06 03:41:00",2.04,"2022-03-06 03:28:00",2.039,2.042,"2022-03-06 03:40:30",2.037,"2022-03-06 03:24:00",2.238,2.245,"2022-03-06 03:07:00",2.233,"2022-03-06 03:05:30",2.527,2.529,"2022-03-06 03:00:30",2.524,"2022-03-06 03:06:30",0.0005842165,0,1.607,145.1,24.39,85,4.5,"2022-03-06 03:31:30",0,"2022-03-06 03:08:30",3.297,141.1,15.67,149,5.7,"2022-03-06 03:41:30",0.9,"2022-03-06 03:37:00",-0.018,0
"2022-03-06 05:00:00",15399,62.63,"2022-03-06 04:01:00",12.7,0.044,"2022-03-06 04:17:30",0,"2022-03-06 04:00:30",923,19.48,19.68,"2022-03-06 04:22:30",19.32,"2022-03-06 05:00:00",96.3,97,"2022-03-06 04:50:00",95.6,"2022-03-06 04:32:30",23.15,23.32,"2022-03-06 04:00:30",23.06,"2022-03-06 04:51:30",26.33,26.46,"2022-03-06 04:12:30",26.16,"2022-03-06 04:35:30",27.95,28.02,"2022-03-06 04:21:30",27.84,"2022-03-06 04:57:30",28.5,28.65,"2022-03-06 04:11:00",28.43,"2022-03-06 04:44:00",28.99,29.14,"2022-03-06 04:10:00",28.87,"2022-03-06 04:45:00",28.61,28.68,"2022-03-06 04:05:30",28.59,"2022-03-06 04:04:00",2.384,2.393,"2022-03-06 04:08:30",2.375,"2022-03-06 04:57:00",2.964,2.969,"2022-03-06 04:24:00",2.96,"2022-03-06 04:08:00",2.042,2.046,"2022-03-06 04:03:00",2.038,"2022-03-06 04:39:00",2.04,2.042,"2022-03-06 04:06:30",2.036,"2022-03-06 04:12:30",2.239,2.244,"2022-03-06 04:15:00",2.235,"2022-03-06 04:18:30",2.527,2.529,"2022-03-06 04:00:30",2.524,"2022-03-06 04:09:30",0.000600186,0,1.58,137.5,24.69,139,3.9,"2022-03-06 04:01:00",0.3,"2022-03-06 04:28:00",3.113,132.8,14.84,120,6,"2022-03-06 04:05:30",0.7,"2022-03-06 04:47:00",-0.017,0
"2022-03-06 06:00:00",15400,62.18,"2022-03-06 05:59:00",12.68,0.141,"2022-03-06 05:00:30",0,"2022-03-06 05:35:00",923,19.65,19.88,"2022-03-06 05:57:30",19.4,"2022-03-06 05:01:30",95.7,97.1,"2022-03-06 05:05:00",94.2,"2022-03-06 06:00:00",22.97,23.12,"2022-03-06 05:00:30",22.89,"2022-03-06 05:45:00",26.16,26.25,"2022-03-06 05:00:30",25.99,"2022-03-06 05:54:30",27.78,27.97,"2022-03-06 05:02:30",27.72,"2022-03-06 05:04:30",28.43,28.48,"2022-03-06 05:00:30",28.35,"2022-03-06 05:59:00",28.96,29.06,"2022-03-06 05:22:30",28.86,"2022-03-06 05:52:30",28.6,28.64,"2022-03-06 05:22:30",28.59,"2022-03-06 05:02:00",2.373,2.38,"2022-03-06 05:11:30",2.366,"2022-03-06 05:57:30",2.961,2.967,"2022-03-06 05:45:30",2.956,"2022-03-06 05:23:00",2.041,2.044,"2022-03-06 05:03:30",2.038,"2022-03-06 05:04:00",2.038,2.04,"2022-03-06 05:00:30",2.036,"2022-03-06 05:51:00",2.239,2.244,"2022-03-06 05:12:30",2.235,"2022-03-06 05:30:00",2.526,2.529,"2022-03-06 05:01:30",2.524,"2022-03-06 05:18:00",0.1614089,0,1.892,139.2,22.04,156,4.1,"2022-03-06 05:10:30",0.5,"2022-03-06 05:44:00",3.691,136,12.89,146,7.4,"2022-03-06 05:35:30",1.1,"2022-03-06 05:17:30",-0.003,0
"2022-03-06 07:00:00",15401,59.7,"2022-03-06 07:00:00",12.71,12.83,"2022-03-06 06:02:00",0.036,"2022-03-06 06:01:30",924,20.56,21.53,"2022-03-06 07:00:00",19.82,"2022-03-06 06:00:30",91,94.2,"2022-03-06 06:04:30",87.7,"2022-03-06 07:00:00",22.93,23.09,"2022-03-06 06:54:30",22.86,"2022-03-06 06:11:00",25.96,26.05,"2022-03-06 06:00:30",25.78,"2022-03-06 06:57:00",27.65,27.8,"2022-03-06 06:01:00",27.52,"2022-03-06 06:55:30",28.33,28.44,"2022-03-06 06:13:30",28.22,"2022-03-06 06:33:30",28.97,29.03,"2022-03-06 06:23:30",28.84,"2022-03-06 06:11:00",28.59,28.64,"2022-03-06 06:05:30",28.56,"2022-03-06 06:56:30",2.364,2.369,"2022-03-06 06:01:00",2.357,"2022-03-06 06:55:30",2.96,2.965,"2022-03-06 06:38:00",2.954,"2022-03-06 06:26:00",2.04,2.045,"2022-03-06 06:28:00",2.034,"2022-03-06 06:04:00",2.039,2.043,"2022-03-06 06:13:30",2.035,"2022-03-06 06:14:30",2.236,2.242,"2022-03-06 06:04:30",2.232,"2022-03-06 06:37:30",2.526,2.529,"2022-03-06 06:00:30",2.524,"2022-03-06 06:22:30",2.050112,0,2.208,134.3,24.25,135,5.9,"2022-03-06 06:58:00",0.3,"2022-03-06 06:34:30",4.296,134.5,14.88,140,7.7,"2022-03-06 06:46:00",1.2,"2022-03-06 06:12:00",0.323,0.162
"2022-03-06 08:00:00",15402,49.58,"2022-03-06 08:00:00",13.43,16.28,"2022-03-06 07:28:00",0.237,"2022-03-06 07:43:00",925,22.69,23.52,"2022-03-06 08:00:00",21.57,"2022-03-06 07:01:00",81.8,87,"2022-03-06 07:00:30",77.94,"2022-03-06 07:59:00",23.29,23.52,"2022-03-06 07:47:00",23.04,"2022-03-06 07:01:00",25.82,25.87,"2022-03-06 07:01:30",25.72,"2022-03-06 07:53:30",27.56,27.64,"2022-03-06 07:01:00",27.46,"2022-03-06 07:52:30",28.23,28.3,"2022-03-06 07:18:00",28.2,"2022-03-06 07:38:30",28.96,29.03,"2022-03-06 07:02:00",28.83,"2022-03-06 07:35:30",28.59,28.64,"2022-03-06 07:00:30",28.56,"2022-03-06 07:12:30",2.355,2.36,"2022-03-06 07:13:00",2.35,"2022-03-06 07:47:00",2.958,2.962,"2022-03-06 07:00:30",2.954,"2022-03-06 07:41:30",2.038,2.042,"2022-03-06 07:22:00",2.033,"2022-03-06 07:37:30",2.038,2.04,"2022-03-06 07:00:30",2.035,"2022-03-06 07:57:00",2.234,2.239,"2022-03-06 07:24:30",2.229,"2022-03-06 07:53:30",2.526,2.527,"2022-03-06 07:03:00",2.524,"2022-03-06 07:06:30",8.10559,0,3.139,134.8,26.62,153,7.9,"2022-03-06 07:22:30",1.1,"2022-03-06 07:13:00",6.029,132.8,14.79,142,10.3,"2022-03-06 07:13:30",0.9,"2022-03-06 07:02:30",1.397,0.989
"2022-03-06 09:00:00",15403,46.12,"2022-03-06 08:21:30",13.5,13.9,"2022-03-06 08:07:00",0.185,"2022-03-06 08:59:30",925,24,25.16,"2022-03-06 08:53:30",23.52,"2022-03-06 08:04:30",75.99,78.6,"2022-03-06 08:05:30",70.57,"2022-03-06 09:00:00",24.12,24.73,"2022-03-06 08:57:00",23.52,"2022-03-06 08:00:30",25.81,25.84,"2022-03-06 08:00:30",25.74,"2022-03-06 08:15:30",27.4,27.53,"2022-03-06 08:03:30",27.31,"2022-03-06 08:40:00",28.18,28.26,"2022-03-06 08:04:30",28.07,"2022-03-06 08:48:00",28.88,29.03,"2022-03-06 08:04:30",28.75,"2022-03-06 08:58:30",28.59,28.64,"2022-03-06 08:38:30",28.53,"2022-03-06 08:24:30",2.351,2.356,"2022-03-06 08:04:00",2.344,"2022-03-06 08:35:30",2.956,2.96,"2022-03-06 08:15:00",2.952,"2022-03-06 08:05:00",2.038,2.043,"2022-03-06 08:11:30",2.033,"2022-03-06 08:57:30",2.036,2.04,"2022-03-06 08:45:30",2.032,"2022-03-06 08:37:30",2.234,2.241,"2022-03-06 08:44:30",2.229,"2022-03-06 08:25:00",2.526,2.527,"2022-03-06 08:01:00",2.523,"2022-03-06 08:59:30",12.85751,0,3.095,135.4,25.11,128,6.2,"2022-03-06 08:25:30",0.8,"2022-03-06 08:36:30",5.48,135,17.05,157,9.7,"2022-03-06 08:36:00",2.5,"2022-03-06 08:27:30",2.295,1.897
"2022-03-06 10:00:00",15404,45.39,"2022-03-06 09:55:30",13.47,19.34,"2022-03-06 09:18:30",0.132,"2022-03-06 09:30:30",925,25.83,27.21,"2022-03-06 09:59:30",24.88,"2022-03-06 09:07:00",66.86,70.5,"2022-03-06 09:12:00",61.08,"2022-03-06 10:00:00",25.65,26.72,"2022-03-06 09:59:00",24.71,"2022-03-06 09:00:30",25.82,25.92,"2022-03-06 09:57:30",25.76,"2022-03-06 09:40:00",27.34,27.45,"2022-03-06 09:13:30",27.18,"2022-03-06 09:49:00",28.05,28.2,"2022-03-06 09:00:30",28.02,"2022-03-06 09:02:00",28.76,28.93,"2022-03-06 09:06:00",28.58,"2022-03-06 09:40:30",28.56,28.62,"2022-03-06 09:34:30",28.46,"2022-03-06 09:31:30",2.357,2.372,"2022-03-06 09:42:00",2.347,"2022-03-06 09:59:30",2.958,2.965,"2022-03-06 09:44:30",2.954,"2022-03-06 09:01:00",2.035,2.039,"2022-03-06 09:52:30",2.032,"2022-03-06 09:26:30",2.036,2.038,"2022-03-06 09:01:30",2.034,"2022-03-06 09:09:00",2.235,2.241,"2022-03-06 09:35:00",2.23,"2022-03-06 10:00:00",2.525,2.529,"2022-03-06 09:03:30",2.521,"2022-03-06 09:02:30",16.77439,0,3.545,141.2,29.31,150,7.9,"2022-03-06 09:33:30",0.7,"2022-03-06 09:56:00",6.607,132.8,19.1,160,11.6,"2022-03-06 09:40:00",2.1,"2022-03-06 09:56:30",3.07,2.694
"2022-03-06 11:00:00",15405,44.37,"2022-03-06 10:19:00",13.43,19.02,"2022-03-06 10:50:00",0.111,"2022-03-06 10:45:30",924,27.58,28.42,"2022-03-06 11:00:00",26.87,"2022-03-06 10:03:30",57.63,62.9,"2022-03-06 10:04:00",54.32,"2022-03-06 11:00:00",27.76,28.85,"2022-03-06 11:00:00",26.64,"2022-03-06 10:02:00",26.08,26.28,"2022-03-06 11:00:00",25.83,"2022-03-06 10:02:30",27.21,27.33,"2022-03-06 10:09:00",27.11,"2022-03-06 10:13:30",28.01,28.06,"2022-03-06 10:05:00",27.92,"2022-03-06 10:58:30",28.74,28.85,"2022-03-06 10:23:30",28.63,"2022-03-06 10:36:30",28.5,28.62,"2022-03-06 10:20:30",28.38,"2022-03-06 10:32:30",2.373,2.389,"2022-03-06 10:57:00",2.352,"2022-03-06 10:00:30",2.962,2.971,"2022-03-06 10:59:00",2.956,"2022-03-06 10:08:30",2.037,2.04,"2022-03-06 10:44:30",2.033,"2022-03-06 10:03:30",2.033,2.036,"2022-03-06 10:26:30",2.031,"2022-03-06 10:28:30",2.231,2.236,"2022-03-06 10:06:00",2.226,"2022-03-06 10:48:00",2.524,2.529,"2022-03-06 10:29:30",2.52,"2022-03-06 10:48:00",17.48265,0,3.211,138.4,29.63,175,7.6,"2022-03-06 10:10:30",1,"2022-03-06 10:49:30",5.528,136.1,19.59,152,11.4,"2022-03-06 10:10:00",1.5,"2022-03-06 10:34:30",3.352,3.297
"2022-03-06 12:00:00",15406,44.43,"2022-03-06 11:53:00",13.43,18.96,"2022-03-06 11:10:30",0.114,"2022-03-06 11:30:30",923,29.2,30.16,"2022-03-06 11:44:30",28.24,"2022-03-06 11:05:00",50.08,54.63,"2022-03-06 11:00:30",46.31,"2022-03-06 11:50:00",30.07,31.51,"2022-03-06 12:00:00",28.83,"2022-03-06 11:00:30",26.57,26.87,"2022-03-06 11:53:00",26.21,"2022-03-06 11:05:00",27.22,27.35,"2022-03-06 11:54:30",27.11,"2022-03-06 11:03:30",27.9,28.02,"2022-03-06 11:18:00",27.81,"2022-03-06 11:52:00",28.73,28.82,"2022-03-06 11:09:00",28.58,"2022-03-06 11:58:30",28.43,28.53,"2022-03-06 11:16:00",28.38,"2022-03-06 11:05:00",2.396,2.414,"2022-03-06 12:00:00",2.383,"2022-03-06 11:03:30",2.966,2.974,"2022-03-06 11:59:30",2.958,"2022-03-06 11:05:00",2.036,2.039,"2022-03-06 11:00:30",2.032,"2022-03-06 11:52:00",2.034,2.037,"2022-03-06 11:01:30",2.03,"2022-03-06 11:09:00",2.229,2.233,"2022-03-06 11:10:30",2.224,"2022-03-06 11:14:00",2.525,2.529,"2022-03-06 11:02:00",2.521,"2022-03-06 11:21:30",21.25736,0,3.051,143.6,32.98,100,9.2,"2022-03-06 11:33:30",0.9,"2022-03-06 11:15:30",5.505,141.6,21.18,145,10.4,"2022-03-06 11:38:30",1.4,"2022-03-06 11:22:30",4.209,3.648
"2022-03-06 13:00:00",15407,44.34,"2022-03-06 12:13:30",13.42,18.88,"2022-03-06 12:10:00",0.088,"2022-03-06 12:54:00",922,30.19,31.13,"2022-03-06 13:00:00",29.4,"2022-03-06 12:13:30",45.32,48.19,"2022-03-06 12:14:30",42.14,"2022-03-06 12:22:30",32.73,33.75,"2022-03-06 12:59:30",31.58,"2022-03-06 12:00:30",27.25,27.66,"2022-03-06 12:54:30",26.81,"2022-03-06 12:01:00",27.35,27.43,"2022-03-06 12:17:00",27.22,"2022-03-06 12:03:30",27.83,27.9,"2022-03-06 12:05:30",27.81,"2022-03-06 12:00:30",28.62,28.8,"2022-03-06 12:08:00",28.47,"2022-03-06 12:50:30",28.39,28.46,"2022-03-06 12:12:30",28.38,"2022-03-06 12:00:30",2.427,2.441,"2022-03-06 12:51:00",2.409,"2022-03-06 12:00:30",2.975,2.984,"2022-03-06 12:53:00",2.965,"2022-03-06 12:05:30",2.035,2.039,"2022-03-06 13:00:00",2.031,"2022-03-06 12:18:30",2.034,2.035,"2022-03-06 12:01:00",2.031,"2022-03-06 12:39:00",2.228,2.235,"2022-03-06 12:35:00",2.223,"2022-03-06 12:16:00",2.523,2.526,"2022-03-06 12:00:30",2.52,"2022-03-06 12:31:00",19.9958,0,2.85,140.5,34.23,147,7.3,"2022-03-06 12:04:00",0.3,"2022-03-06 12:56:00",5.008,136.4,25.57,114,11.2,"2022-03-06 12:31:30",1.8,"2022-03-06 12:48:30",4.05,3.716
"2022-03-06 14:00:00",15408,43.72,"2022-03-06 13:09:00",13.4,19.24,"2022-03-06 13:04:30",0.101,"2022-03-06 13:15:30",922,29.65,31.24,"2022-03-06 13:01:00",28.74,"2022-03-06 14:00:00",45.36,48.07,"2022-03-06 13:58:30",43.25,"2022-03-06 13:25:30",34.07,34.21,"2022-03-06 13:26:30",33.75,"2022-03-06 13:01:00",28.09,28.59,"2022-03-06 13:59:00",27.56,"2022-03-06 13:01:00",27.52,27.66,"2022-03-06 13:34:30",27.33,"2022-03-06 13:01:30",27.83,27.91,"2022-03-06 13:41:00",27.81,"2022-03-06 13:00:30",28.54,28.62,"2022-03-06 13:07:30",28.44,"2022-03-06 13:25:30",28.39,28.44,"2022-03-06 13:44:30",28.33,"2022-03-06 13:53:30",2.442,2.445,"2022-03-06 13:03:30",2.436,"2022-03-06 13:59:00",2.987,2.995,"2022-03-06 13:55:00",2.978,"2022-03-06 13:03:30",2.037,2.042,"2022-03-06 13:56:00",2.033,"2022-03-06 13:20:00",2.032,2.034,"2022-03-06 13:00:30",2.03,"2022-03-06 13:14:00",2.229,2.235,"2022-03-06 13:14:00",2.224,"2022-03-06 13:10:00",2.521,2.524,"2022-03-06 13:03:00",2.518,"2022-03-06 13:35:30",9.337598,0,2.981,136.5,25.96,127,7.1,"2022-03-06 13:10:00",0.4,"2022-03-06 13:50:30",5.427,134,17.23,130,10.8,"2022-03-06 13:25:30",1.8,"2022-03-06 13:17:00",1.9,3.491
"2022-03-06 15:00:00",15409,47.03,"2022-03-06 14:00:30",13.43,19.13,"2022-03-06 14:57:30",0.114,"2022-03-06 14:15:30",922,27.6,28.83,"2022-03-06 14:29:00",23.36,"2022-03-06 15:00:00",55.4,85,"2022-03-06 15:00:00",45.18,"2022-03-06 14:08:00",33.17,33.93,"2022-03-06 14:01:30",32.42,"2022-03-06 14:59:00",28.88,29.19,"2022-03-06 14:56:30",28.57,"2022-03-06 14:00:30",27.8,28.02,"2022-03-06 14:57:30",27.57,"2022-03-06 14:06:00",27.83,27.9,"2022-03-06 14:43:00",27.81,"2022-03-06 14:02:30",28.51,28.59,"2022-03-06 15:00:00",28.38,"2022-03-06 14:06:30",28.37,28.41,"2022-03-06 14:46:30",28.25,"2022-03-06 14:57:00",2.423,2.438,"2022-03-06 14:01:30",2.406,"2022-03-06 14:56:30",2.994,3,"2022-03-06 14:50:30",2.987,"2022-03-06 14:00:30",2.039,2.043,"2022-03-06 14:31:30",2.036,"2022-03-06 14:05:00",2.033,2.035,"2022-03-06 14:50:30",2.031,"2022-03-06 14:02:00",2.227,2.232,"2022-03-06 14:25:00",2.221,"2022-03-06 14:45:30",2.52,2.521,"2022-03-06 14:00:30",2.514,"2022-03-06 14:58:00",3.981992,0,2.717,133.1,23.25,163,6.4,"2022-03-06 14:49:30",0.3,"2022-03-06 14:19:00",4.954,129.3,14.81,144,10.6,"2022-03-06 14:43:30",1,"2022-03-06 14:06:00",0.8,2.979
"2022-03-06 16:00:00",15410,53.14,"2022-03-06 15:00:30",13.3,13.46,"2022-03-06 15:59:00",0,"2022-03-06 15:58:30",921,23.39,24.04,"2022-03-06 15:55:00",22.74,"2022-03-06 15:07:00",84.1,89.7,"2022-03-06 15:14:00",72.78,"2022-03-06 16:00:00",31.44,32.44,"2022-03-06 15:01:30",30.61,"2022-03-06 16:00:00",29.3,29.42,"2022-03-06 15:43:30",29.17,"2022-03-06 15:01:30",28.1,28.28,"2022-03-06 15:54:00",27.93,"2022-03-06 15:05:00",27.93,28.08,"2022-03-06 15:49:30",27.81,"2022-03-06 15:02:00",28.51,28.61,"2022-03-06 15:12:30",28.42,"2022-03-06 15:08:00",28.33,28.42,"2022-03-06 15:37:30",28.22,"2022-03-06 15:23:30",2.39,2.409,"2022-03-06 15:00:30",2.372,"2022-03-06 15:58:30",2.996,3.002,"2022-03-06 15:25:30",2.993,"2022-03-06 15:01:00",2.041,2.045,"2022-03-06 15:55:00",2.037,"2022-03-06 15:31:30",2.032,2.036,"2022-03-06 15:26:00",2.028,"2022-03-06 15:55:30",2.227,2.232,"2022-03-06 15:07:30",2.221,"2022-03-06 15:05:00",2.517,2.523,"2022-03-06 15:55:00",2.514,"2022-03-06 15:13:00",2.335398,0.4,1.601,159,27.83,92,4.4,"2022-03-06 15:56:00",0.3,"2022-03-06 15:23:00",3.373,157.4,22.27,139,7.6,"2022-03-06 15:03:00",1.1,"2022-03-06 15:33:30",0.411,2.225
"2022-03-06 17:00:00",15411,55.58,"2022-03-06 16:39:00",13.26,13.48,"2022-03-06 16:56:30",0,"2022-03-06 16:04:00",922,24.6,25.05,"2022-03-06 16:17:30",24.05,"2022-03-06 16:02:00",71.95,74.61,"2022-03-06 16:06:30",69.87,"2022-03-06 16:19:00",29.8,30.58,"2022-03-06 16:00:30",29.09,"2022-03-06 16:58:00",29.36,29.42,"2022-03-06 16:05:30",29.19,"2022-03-06 16:58:00",28.38,28.56,"2022-03-06 16:52:30",28.22,"2022-03-06 16:01:30",28.03,28.12,"2022-03-06 17:00:00",27.99,"2022-03-06 16:07:00",28.52,28.61,"2022-03-06 16:18:00",28.42,"2022-03-06 16:28:00",28.27,28.39,"2022-03-06 16:01:30",28.2,"2022-03-06 16:44:00",2.36,2.377,"2022-03-06 16:00:30",2.346,"2022-03-06 16:55:00",3,3.006,"2022-03-06 16:45:00",2.996,"2022-03-06 16:00:30",2.045,2.049,"2022-03-06 16:36:30",2.039,"2022-03-06 16:02:00",2.032,2.035,"2022-03-06 16:53:30",2.029,"2022-03-06 16:04:30",2.227,2.232,"2022-03-06 16:03:30",2.223,"2022-03-06 16:09:30",2.52,2.524,"2022-03-06 16:24:00",2.515,"2022-03-06 16:17:30",3.426532,0,2.802,130.5,25.53,130,6.2,"2022-03-06 16:35:30",0.3,"2022-03-06 16:16:30",5.194,131.2,15.29,122,9.5,"2022-03-06 16:34:00",1.6,"2022-03-06 16:59:00",0.629,1.361
"2022-03-06 18:00:00",15412,56.04,"2022-03-06 17:01:00",12.98,3.441,"2022-03-06 17:59:30",0,"2022-03-06 17:49:00",922,23.79,24.24,"2022-03-06 17:00:30",23.31,"2022-03-06 17:52:30",72.74,74.54,"2022-03-06 17:49:30",71.49,"2022-03-06 17:57:00",28.55,29.06,"2022-03-06 17:00:30",28.02,"2022-03-06 17:57:00",29.12,29.24,"2022-03-06 17:01:00",28.98,"2022-03-06 17:48:30",28.56,28.66,"2022-03-06 17:59:00",28.45,"2022-03-06 17:04:00",28.18,28.26,"2022-03-06 17:39:30",28.04,"2022-03-06 17:01:00",28.52,28.61,"2022-03-06 17:17:00",28.38,"2022-03-06 17:51:30",28.23,28.4,"2022-03-06 17:03:00",28.18,"2022-03-06 17:09:30",2.331,2.347,"2022-03-06 17:01:00",2.316,"2022-03-06 17:53:00",3.003,3.008,"2022-03-06 17:39:00",2.998,"2022-03-06 17:30:00",2.048,2.052,"2022-03-06 17:52:00",2.044,"2022-03-06 17:10:30",2.032,2.036,"2022-03-06 17:10:00",2.03,"2022-03-06 17:16:30",2.228,2.233,"2022-03-06 17:54:00",2.224,"2022-03-06 17:04:00",2.521,2.524,"2022-03-06 17:02:30",2.515,"2022-03-06 17:21:30",0.7765648,0,1.983,142.4,25.37,165,4.2,"2022-03-06 17:03:00",0.6,"2022-03-06 17:54:30",3.652,136.1,16.52,159,5.6,"2022-03-06 17:06:30",1.2,"2022-03-06 17:20:30",0.13,0.453
"2022-03-06 19:00:00",15413,58.2,"2022-03-06 18:00:30",12.85,0.052,"2022-03-06 19:00:00",0,"2022-03-06 18:00:30",922,23.15,23.43,"2022-03-06 18:10:30",22.83,"2022-03-06 18:59:30",77.49,79.85,"2022-03-06 19:00:00",71.32,"2022-03-06 18:01:00",27.51,28.04,"2022-03-06 18:00:30",27.03,"2022-03-06 18:56:30",28.85,29,"2022-03-06 18:13:00",28.65,"2022-03-06 18:58:00",28.68,28.78,"2022-03-06 18:40:30",28.54,"2022-03-06 18:04:00",28.23,28.3,"2022-03-06 18:51:30",28.2,"2022-03-06 18:04:30",28.52,28.62,"2022-03-06 18:35:30",28.42,"2022-03-06 18:39:30",28.21,28.3,"2022-03-06 18:13:00",28.18,"2022-03-06 18:04:30",2.309,2.319,"2022-03-06 18:42:30",2.3,"2022-03-06 18:16:00",3,3.008,"2022-03-06 18:21:30",2.995,"2022-03-06 18:53:00",2.05,2.055,"2022-03-06 18:49:00",2.045,"2022-03-06 18:25:30",2.035,2.037,"2022-03-06 18:53:30",2.032,"2022-03-06 18:00:30",2.23,2.235,"2022-03-06 18:21:30",2.224,"2022-03-06 18:03:30",2.522,2.524,"2022-03-06 18:04:00",2.518,"2022-03-06 18:20:30",0.00109424,0,2.126,154.2,24.13,192,4.9,"2022-03-06 18:42:30",0,"2022-03-06 18:44:00",4.508,154.5,13.65,154,8.2,"2022-03-06 18:49:00",1.9,"2022-03-06 18:12:00",0.004,0.009
"2022-03-06 20:00:00",15414,59.37,"2022-03-06 19:01:00",12.82,0.047,"2022-03-06 19:57:00",0,"2022-03-06 19:00:30",923,22.35,22.83,"2022-03-06 19:00:30",21.83,"2022-03-06 19:59:30",80.5,82.2,"2022-03-06 19:38:00",78.74,"2022-03-06 19:49:00",26.67,27.11,"2022-03-06 19:01:00",26.24,"2022-03-06 19:58:30",28.49,28.67,"2022-03-06 19:01:30",28.36,"2022-03-06 19:37:00",28.71,28.78,"2022-03-06 19:11:00",28.61,"2022-03-06 19:54:00",28.34,28.43,"2022-03-06 19:41:00",28.22,"2022-03-06 19:01:30",28.56,28.72,"2022-03-06 19:46:00",28.4,"2022-03-06 19:28:00",28.21,28.33,"2022-03-06 19:29:30",28.18,"2022-03-06 19:00:30",2.287,2.302,"2022-03-06 19:01:00",2.276,"2022-03-06 19:51:30",3,3.004,"2022-03-06 19:00:30",2.995,"2022-03-06 19:29:00",2.05,2.054,"2022-03-06 19:05:00",2.046,"2022-03-06 19:47:00",2.036,2.038,"2022-03-06 19:07:00",2.032,"2022-03-06 19:28:00",2.23,2.235,"2022-03-06 19:41:30",2.226,"2022-03-06 19:36:30",2.523,2.526,"2022-03-06 19:29:00",2.518,"2022-03-06 20:00:00",0.0008613753,0,2.037,152.9,25.41,133,4.3,"2022-03-06 19:38:30",0,"2022-03-06 19:42:00",3.975,148.2,12.87,133,6.7,"2022-03-06 19:22:30",0.9,"2022-03-06 19:06:00",-0.001,0
"2022-03-06 21:00:00",15415,60.33,"2022-03-06 20:00:30",12.8,0.046,"2022-03-06 20:53:30",0,"2022-03-06 20:00:30",923,21.44,21.85,"2022-03-06 20:00:30",21.09,"2022-03-06 21:00:00",82.3,85.2,"2022-03-06 20:59:30",79.07,"2022-03-06 20:02:00",25.96,26.33,"2022-03-06 20:07:30",25.53,"2022-03-06 20:59:30",28.15,28.38,"2022-03-06 20:06:00",27.95,"2022-03-06 20:54:30",28.61,28.75,"2022-03-06 20:02:00",28.54,"2022-03-06 20:16:00",28.42,28.49,"2022-03-06 20:38:00",28.37,"2022-03-06 20:11:00",28.61,28.75,"2022-03-06 20:55:00",28.44,"2022-03-06 20:32:00",28.21,28.36,"2022-03-06 20:18:30",28.18,"2022-03-06 20:00:30",2.264,2.276,"2022-03-06 20:00:30",2.253,"2022-03-06 20:55:30",2.998,3.004,"2022-03-06 20:03:30",2.989,"2022-03-06 20:36:00",2.052,2.055,"2022-03-06 20:02:30",2.049,"2022-03-06 20:02:00",2.035,2.037,"2022-03-06 20:00:30",2.034,"2022-03-06 20:01:00",2.23,2.239,"2022-03-06 20:25:30",2.226,"2022-03-06 20:04:00",2.524,2.526,"2022-03-06 20:06:00",2.521,"2022-03-06 20:01:30",0.001014833,0,1.927,140.9,25.66,111,4.5,"2022-03-06 20:48:30",0.3,"2022-03-06 20:42:30",3.914,138.4,14.74,143,8.1,"2022-03-06 20:35:00",1.7,"2022-03-06 20:20:00",-0.004,0
"2022-03-06 22:00:00",15416,61.3,"2022-03-06 21:43:00",12.79,0.045,"2022-03-06 21:54:00",0,"2022-03-06 21:00:30",924,20.95,21.14,"2022-03-06 21:24:30",20.73,"2022-03-06 22:00:00",87.3,89,"2022-03-06 21:56:30",84.6,"2022-03-06 21:00:30",25.36,25.64,"2022-03-06 21:01:30",25.06,"2022-03-06 21:57:00",27.82,28.01,"2022-03-06 21:03:00",27.61,"2022-03-06 22:00:00",28.55,28.65,"2022-03-06 21:02:30",28.51,"2022-03-06 21:59:30",28.43,28.45,"2022-03-06 22:00:00",28.4,"2022-03-06 21:21:00",28.7,28.8,"2022-03-06 22:00:00",28.57,"2022-03-06 21:00:30",28.22,28.33,"2022-03-06 21:27:30",28.18,"2022-03-06 21:08:00",2.247,2.258,"2022-03-06 21:01:00",2.238,"2022-03-06 21:49:30",2.994,3,"2022-03-06 21:16:00",2.987,"2022-03-06 21:09:30",2.05,2.052,"2022-03-06 21:00:30",2.048,"2022-03-06 21:42:30",2.036,2.037,"2022-03-06 21:04:30",2.035,"2022-03-06 21:00:30",2.228,2.235,"2022-03-06 21:25:00",2.223,"2022-03-06 21:54:00",2.524,2.527,"2022-03-06 21:02:30",2.52,"2022-03-06 21:30:30",0.0009905794,0,2.243,137.9,25.14,161,5.1,"2022-03-06 21:42:00",0.4,"2022-03-06 21:20:00",4.409,134.2,12.69,146,7.6,"2022-03-06 21:17:30",0.9,"2022-03-06 21:40:30",-0.006,0
"2022-03-06 23:00:00",15417,61.39,"2022-03-06 22:00:30",12.78,0.045,"2022-03-06 22:51:30",0,"2022-03-06 22:00:30",924,20.11,20.74,"2022-03-06 22:00:30",19.49,"2022-03-06 22:59:30",91.5,93.8,"2022-03-06 22:50:00",88.3,"2022-03-06 22:00:30",24.93,25.14,"2022-03-06 22:00:30",24.63,"2022-03-06 22:57:30",27.46,27.64,"2022-03-06 22:08:00",27.33,"2022-03-06 22:34:00",28.41,28.6,"2022-03-06 22:14:30",28.33,"2022-03-06 22:35:00",28.43,28.49,"2022-03-06 22:43:30",28.4,"2022-03-06 22:02:00",28.72,28.82,"2022-03-06 22:02:30",28.61,"2022-03-06 22:01:00",28.23,28.32,"2022-03-06 22:11:30",28.18,"2022-03-06 22:00:30",2.232,2.241,"2022-03-06 22:01:00",2.221,"2022-03-06 23:00:00",2.991,2.996,"2022-03-06 22:02:00",2.984,"2022-03-06 22:57:30",2.051,2.054,"2022-03-06 22:11:00",2.046,"2022-03-06 22:24:00",2.036,2.038,"2022-03-06 22:21:00",2.036,"2022-03-06 22:02:30",2.23,2.235,"2022-03-06 22:05:30",2.224,"2022-03-06 22:51:30",2.525,2.527,"2022-03-06 22:04:00",2.521,"2022-03-06 22:05:00",0.0009775868,0,1.568,146.5,22.38,106,3.7,"2022-03-06 22:01:00",0.6,"2022-03-06 22:34:00",3.413,141.8,11.71,151,6,"2022-03-06 22:02:30",1.6,"2022-03-06 22:27:30",-0.014,0
"2022-03-07 00:00:00",15418,62.71,"2022-03-06 23:00:30",12.77,0.044,"2022-03-06 23:51:00",0,"2022-03-06 23:00:30",923,19.18,19.44,"2022-03-06 23:08:30",19.03,"2022-03-06 23:53:00",94.7,95.7,"2022-03-06 23:50:00",93.3,"2022-03-06 23:01:00",24.41,24.71,"2022-03-06 23:00:30",24.09,"2022-03-07 00:00:00",27.21,27.43,"2022-03-06 23:04:00",26.92,"2022-03-06 23:59:00",28.33,28.43,"2022-03-06 23:10:00",28.2,"2022-03-06 23:52:30",28.43,28.47,"2022-03-06 23:08:00",28.4,"2022-03-06 23:41:30",28.72,28.82,"2022-03-06 23:08:00",28.6,"2022-03-06 23:23:00",28.25,28.36,"2022-03-06 23:21:00",28.18,"2022-03-06 23:16:30",2.218,2.227,"2022-03-06 23:04:30",2.21,"2022-03-06 23:50:00",2.986,2.993,"2022-03-06 23:16:00",2.98,"2022-03-06 23:46:00",2.047,2.052,"2022-03-06 23:58:30",2.043,"2022-03-06 23:48:00",2.037,2.04,"2022-03-06 23:42:00",2.036,"2022-03-06 23:00:30",2.23,2.235,"2022-03-06 23:32:30",2.226,"2022-03-06 23:14:00",2.525,2.529,"2022-03-06 23:15:30",2.52,"2022-03-06 23:12:00",0.001123189,0,1.471,138.8,18.68,119,3.3,"2022-03-06 23:33:30",0.4,"2022-03-06 23:01:30",3.388,137.2,9.92,147,5.9,"2022-03-06 23:55:30",1.4,"2022-03-06 23:20:30",-0.017,0
"2022-03-07 01:00:00",15419,63.4,"2022-03-07 00:25:00",12.76,0.044,"2022-03-07 00:39:00",0,"2022-03-07 00:00:30",922,18.91,19.18,"2022-03-07 00:09:00",18.64,"2022-03-07 00:58:00",95.8,97.2,"2022-03-07 00:53:00",94.5,"2022-03-07 00:18:30",23.95,24.15,"2022-03-07 00:03:00",23.72,"2022-03-07 00:55:00",26.93,27.08,"2022-03-07 00:02:00",26.75,"2022-03-07 01:00:00",28.17,28.28,"2022-03-07 00:05:30",28.09,"2022-03-07 00:58:30",28.39,28.45,"2022-03-07 00:19:00",28.27,"2022-03-07 00:52:00",28.73,28.82,"2022-03-07 00:31:00",28.61,"2022-03-07 00:08:30",28.27,28.39,"2022-03-07 00:47:00",28.18,"2022-03-07 00:40:30",2.205,2.214,"2022-03-07 00:00:30",2.198,"2022-03-07 00:46:00",2.982,2.991,"2022-03-07 00:01:00",2.974,"2022-03-07 00:28:30",2.047,2.051,"2022-03-07 00:00:30",2.043,"2022-03-07 00:40:30",2.037,2.041,"2022-03-07 00:47:00",2.035,"2022-03-07 00:01:30",2.23,2.235,"2022-03-07 00:20:30",2.227,"2022-03-07 00:02:30",2.525,2.529,"2022-03-07 00:01:00",2.521,"2022-03-07 00:07:30",0.001011262,0,1.803,148.7,19.08,130,4.1,"2022-03-07 00:43:00",0.3,"2022-03-07 00:21:30",3.789,145.3,11.17,148,5.7,"2022-03-07 00:09:30",1.9,"2022-03-07 00:10:30",-0.016,0
"2022-03-07 02:00:00",15420,63.49,"2022-03-07 01:00:30",12.74,0.044,"2022-03-07 01:56:30",0,"2022-03-07 01:00:30",922,18.64,18.82,"2022-03-07 01:55:00",18.54,"2022-03-07 01:20:30",97.6,98.4,"2022-03-07 01:50:00",96.2,"2022-03-07 01:00:30",23.54,23.75,"2022-03-07 01:00:30",23.34,"2022-03-07 01:58:30",26.67,26.87,"2022-03-07 01:03:00",26.53,"2022-03-07 01:36:00",28,28.16,"2022-03-07 01:01:00",27.93,"2022-03-07 01:26:30",28.28,28.43,"2022-03-07 01:00:30",28.22,"2022-03-07 01:28:30",28.73,28.82,"2022-03-07 01:25:00",28.63,"2022-03-07 01:32:30",28.27,28.36,"2022-03-07 01:48:30",28.18,"2022-03-07 01:30:00",2.196,2.203,"2022-03-07 01:00:30",2.187,"2022-03-07 01:52:30",2.978,2.985,"2022-03-07 01:14:30",2.971,"2022-03-07 01:56:00",2.046,2.05,"2022-03-07 01:20:00",2.042,"2022-03-07 01:07:30",2.039,2.042,"2022-03-07 01:13:00",2.036,"2022-03-07 01:03:00",2.23,2.235,"2022-03-07 01:08:30",2.226,"2022-03-07 01:45:30",2.525,2.529,"2022-03-07 01:01:30",2.521,"2022-03-07 01:25:00",0.0009856109,0,1.535,145.7,20.42,142,3.1,"2022-03-07 01:36:00",0,"2022-03-07 01:18:30",3.332,140.4,10.93,126,5.5,"2022-03-07 01:50:00",1.4,"2022-03-07 01:21:30",-0.018,0
"2022-03-07 03:00:00",15421,63.46,"2022-03-07 02:50:30",12.73,0.044,"2022-03-07 02:06:30",0,"2022-03-07 02:00:30",922,18.79,18.91,"2022-03-07 02:53:30",18.67,"2022-03-07 02:30:00",97.1,98.2,"2022-03-07 02:04:30",96.2,"2022-03-07 02:48:30",23.23,23.39,"2022-03-07 02:02:30",23.07,"2022-03-07 02:59:30",26.4,26.62,"2022-03-07 02:04:30",26.17,"2022-03-07 02:58:00",27.88,28.04,"2022-03-07 02:04:00",27.72,"2022-03-07 02:43:30",28.23,28.27,"2022-03-07 02:02:00",28.22,"2022-03-07 03:00:00",28.73,28.82,"2022-03-07 02:02:00",28.57,"2022-03-07 02:44:00",28.27,28.36,"2022-03-07 02:07:30",28.18,"2022-03-07 02:48:30",2.185,2.191,"2022-03-07 02:01:30",2.179,"2022-03-07 02:56:00",2.976,2.98,"2022-03-07 02:07:00",2.971,"2022-03-07 02:00:30",2.044,2.049,"2022-03-07 02:25:30",2.04,"2022-03-07 02:22:00",2.038,2.04,"2022-03-07 02:14:30",2.036,"2022-03-07 02:03:30",2.23,2.235,"2022-03-07 02:30:00",2.226,"2022-03-07 02:08:30",2.526,2.53,"2022-03-07 02:35:00",2.521,"2022-03-07 02:28:00",0.0008161281,0,1.753,140,21.8,147,3.5,"2022-03-07 02:55:30",0.4,"2022-03-07 02:02:00",3.797,134.1,11.12,127,6.2,"2022-03-07 02:57:30",1.7,"2022-03-07 02:19:30",-0.017,0
"2022-03-07 04:00:00",15422,63.47,"2022-03-07 03:05:30",12.72,0.044,"2022-03-07 03:08:00",0,"2022-03-07 03:00:30",921,18.79,19.06,"2022-03-07 03:54:00",18.59,"2022-03-07 03:25:30",94.9,96.8,"2022-03-07 03:05:00",92.9,"2022-03-07 03:49:00",22.94,23.14,"2022-03-07 03:00:30",22.71,"2022-03-07 03:57:00",26.17,26.26,"2022-03-07 03:01:00",26.01,"2022-03-07 03:54:30",27.71,27.83,"2022-03-07 03:32:00",27.54,"2022-03-07 03:51:00",28.22,28.28,"2022-03-07 03:01:00",28.1,"2022-03-07 03:52:30",28.7,28.82,"2022-03-07 03:11:00",28.59,"2022-03-07 03:54:30",28.26,28.36,"2022-03-07 03:02:00",28.18,"2022-03-07 03:56:30",2.175,2.181,"2022-03-07 03:23:00",2.169,"2022-03-07 03:47:30",2.973,2.978,"2022-03-07 03:02:00",2.967,"2022-03-07 03:30:00",2.043,2.048,"2022-03-07 03:53:30",2.039,"2022-03-07 03:36:00",2.036,2.038,"2022-03-07 03:03:00",2.034,"2022-03-07 03:47:00",2.231,2.238,"2022-03-07 03:08:00",2.226,"2022-03-07 03:44:00",2.526,2.53,"2022-03-07 03:15:30",2.523,"2022-03-07 03:02:00",0.0007628176,0,2.73,132.6,18.73,136,5.8,"2022-03-07 03:28:30",0.7,"2022-03-07 03:06:00",5.498,130.6,10.3,138,9.2,"2022-03-07 03:36:00",1.9,"2022-03-07 03:11:30",-0.011,0
"2022-03-07 05:00:00",15423,63.56,"2022-03-07 04:33:00",12.69,0.044,"2022-03-07 04:15:00",0,"2022-03-07 04:00:30",922,18.91,19.1,"2022-03-07 04:08:30",18.7,"2022-03-07 04:52:30",93.8,95.2,"2022-03-07 04:50:00",92.5,"2022-03-07 04:15:30",22.67,22.79,"2022-03-07 04:01:30",22.51,"2022-03-07 04:50:30",25.92,26.08,"2022-03-07 04:01:00",25.78,"2022-03-07 04:53:00",27.57,27.66,"2022-03-07 04:30:30",27.48,"2022-03-07 05:00:00",28.08,28.22,"2022-03-07 04:02:30",28.02,"2022-03-07 04:21:30",28.65,28.79,"2022-03-07 04:05:30",28.5,"2022-03-07 04:26:00",28.25,28.38,"2022-03-07 04:01:30",28.18,"2022-03-07 04:26:30",2.166,2.174,"2022-03-07 04:00:30",2.159,"2022-03-07 04:41:30",2.971,2.976,"2022-03-07 04:40:00",2.967,"2022-03-07 04:12:00",2.041,2.045,"2022-03-07 04:07:00",2.037,"2022-03-07 04:51:30",2.037,2.04,"2022-03-07 04:05:30",2.034,"2022-03-07 04:01:30",2.232,2.238,"2022-03-07 04:03:00",2.227,"2022-03-07 04:04:00",2.527,2.53,"2022-03-07 04:19:30",2.523,"2022-03-07 04:17:00",0.0006988396,0,1.679,135.4,31.61,119,5,"2022-03-07 04:04:00",0.3,"2022-03-07 04:33:30",3.031,131,16.3,130,8.2,"2022-03-07 04:10:00",0,"2022-03-07 04:19:00",-0.015,0
"2022-03-07 06:00:00",15424,63.75,"2022-03-07 05:03:00",12.67,0.467,"2022-03-07 05:00:30",-0.001,"2022-03-07 05:27:30",922,18.49,18.74,"2022-03-07 05:09:30",18.28,"2022-03-07 05:36:30",95.5,96.5,"2022-03-07 05:50:00",94.3,"2022-03-07 05:01:00",22.44,22.56,"2022-03-07 05:01:00",22.28,"2022-03-07 05:50:30",25.73,25.84,"2022-03-07 05:02:00",25.59,"2022-03-07 05:48:30",27.43,27.6,"2022-03-07 05:00:30",27.33,"2022-03-07 05:27:00",28.02,28.08,"2022-03-07 05:49:30",27.99,"2022-03-07 05:32:00",28.55,28.69,"2022-03-07 05:14:00",28.42,"2022-03-07 05:22:00",28.21,28.31,"2022-03-07 05:45:00",28.18,"2022-03-07 05:12:30",2.159,2.165,"2022-03-07 05:00:30",2.156,"2022-03-07 05:31:00",2.967,2.971,"2022-03-07 05:10:30",2.963,"2022-03-07 05:13:30",2.04,2.044,"2022-03-07 05:08:00",2.036,"2022-03-07 05:54:00",2.036,2.038,"2022-03-07 05:02:30",2.034,"2022-03-07 05:43:00",2.233,2.239,"2022-03-07 05:35:30",2.227,"2022-03-07 05:57:00",2.528,2.53,"2022-03-07 05:08:00",2.524,"2022-03-07 05:00:30",0.2282839,0,1.505,139.5,21.87,119,2.9,"2022-03-07 05:06:30",0.3,"2022-03-07 05:30:00",2.98,135.8,14.84,167,5,"2022-03-07 05:59:30",1,"2022-03-07 05:56:00",0,0
"2022-03-07 07:00:00",15425,59.06,"2022-03-07 07:00:00",12.73,12.85,"2022-03-07 06:00:30",0.002,"2022-03-07 06:46:00",923,19.44,20.68,"2022-03-07 06:59:30",18.6,"2022-03-07 06:01:30",93.8,96.2,"2022-03-07 06:05:00",89.6,"2022-03-07 07:00:00",22.32,22.45,"2022-03-07 06:59:00",22.26,"2022-03-07 06:48:30",25.5,25.63,"2022-03-07 06:00:30",25.39,"2022-03-07 06:50:00",27.28,27.43,"2022-03-07 06:06:30",27.13,"2022-03-07 06:43:30",27.93,28.04,"2022-03-07 06:00:30",27.81,"2022-03-07 06:39:30",28.53,28.64,"2022-03-07 06:27:30",28.4,"2022-03-07 06:48:00",28.19,28.25,"2022-03-07 06:10:00",28.18,"2022-03-07 06:01:00",2.155,2.159,"2022-03-07 06:51:00",2.151,"2022-03-07 06:35:00",2.966,2.971,"2022-03-07 06:21:00",2.962,"2022-03-07 06:29:00",2.038,2.042,"2022-03-07 06:29:30",2.036,"2022-03-07 06:00:30",2.036,2.04,"2022-03-07 06:29:30",2.032,"2022-03-07 06:09:30",2.232,2.238,"2022-03-07 06:08:00",2.227,"2022-03-07 06:46:30",2.528,2.53,"2022-03-07 06:06:30",2.526,"2022-03-07 06:03:30",2.637325,0,1.424,144.2,25.83,131,4.8,"2022-03-07 06:54:30",0.3,"2022-03-07 06:23:30",2.744,136.1,16.76,120,6,"2022-03-07 06:57:00",0.8,"2022-03-07 06:12:30",0.424,0.164
"2022-03-07 08:00:00",15426,50.07,"2022-03-07 08:00:00",13.2,16.64,"2022-03-07 07:01:00",0.255,"2022-03-07 07:55:30",924,21.97,23.17,"2022-03-07 07:59:30",20.73,"2022-03-07 07:00:30",82.9,88.9,"2022-03-07 07:00:30",76.56,"2022-03-07 08:00:00",22.62,22.91,"2022-03-07 07:57:30",22.36,"2022-03-07 07:01:00",25.35,25.43,"2022-03-07 07:00:30",25.2,"2022-03-07 07:57:00",27.17,27.27,"2022-03-07 07:11:00",26.97,"2022-03-07 07:58:30",27.82,27.89,"2022-03-07 07:10:00",27.81,"2022-03-07 07:00:30",28.53,28.61,"2022-03-07 07:36:00",28.38,"2022-03-07 07:52:30",28.19,28.23,"2022-03-07 07:12:00",28.18,"2022-03-07 07:01:00",2.152,2.156,"2022-03-07 07:53:00",2.148,"2022-03-07 07:07:00",2.964,2.969,"2022-03-07 07:40:30",2.958,"2022-03-07 07:50:30",2.036,2.04,"2022-03-07 07:56:30",2.033,"2022-03-07 07:37:00",2.035,2.037,"2022-03-07 07:01:30",2.031,"2022-03-07 07:58:00",2.23,2.235,"2022-03-07 07:06:00",2.226,"2022-03-07 07:36:30",2.528,2.53,"2022-03-07 07:02:00",2.524,"2022-03-07 07:06:00",8.276697,0,2.763,140.5,24.96,141,6.3,"2022-03-07 07:35:00",0.6,"2022-03-07 07:30:00",5.581,137.6,14.12,130,9.3,"2022-03-07 07:35:30",0.7,"2022-03-07 07:58:00",1.423,0.995
"2022-03-07 09:00:00",15427,46.43,"2022-03-07 08:43:30",13.5,19.32,"2022-03-07 08:01:30",0.175,"2022-03-07 08:40:00",924,23.71,24.62,"2022-03-07 08:58:00",22.61,"2022-03-07 08:07:30",74.23,78.92,"2022-03-07 08:04:30",70.64,"2022-03-07 08:47:30",23.37,24.08,"2022-03-07 09:00:00",22.89,"2022-03-07 08:02:00",25.22,25.27,"2022-03-07 08:05:00",25.18,"2022-03-07 08:03:30",27,27.17,"2022-03-07 08:02:30",26.93,"2022-03-07 08:35:00",27.79,27.87,"2022-03-07 08:15:30",27.66,"2022-03-07 08:49:30",28.49,28.59,"2022-03-07 08:01:30",28.34,"2022-03-07 08:59:00",28.18,28.22,"2022-03-07 08:18:30",28.18,"2022-03-07 08:00:30",2.155,2.162,"2022-03-07 08:57:00",2.149,"2022-03-07 08:14:00",2.964,2.967,"2022-03-07 08:06:30",2.962,"2022-03-07 08:21:30",2.036,2.039,"2022-03-07 08:02:00",2.032,"2022-03-07 08:47:30",2.032,2.036,"2022-03-07 08:58:00",2.029,"2022-03-07 08:53:00",2.229,2.235,"2022-03-07 08:52:30",2.224,"2022-03-07 08:48:00",2.527,2.529,"2022-03-07 08:01:00",2.526,"2022-03-07 08:06:00",12.93338,0,3.71,134.7,22.39,161,7.7,"2022-03-07 08:07:00",0.9,"2022-03-07 08:32:30",6.545,134.5,14.27,156,11.9,"2022-03-07 08:01:30",2.1,"2022-03-07 08:44:00",2.248,1.907
"2022-03-07 10:00:00",15428,45.16,"2022-03-07 09:51:30",13.45,19.65,"2022-03-07 09:28:00",0.115,"2022-03-07 09:38:00",924,25.3,26.42,"2022-03-07 09:58:30",23.92,"2022-03-07 09:05:00",67.63,73.57,"2022-03-07 09:05:00",63.12,"2022-03-07 09:47:00",24.98,26.1,"2022-03-07 10:00:00",24.05,"2022-03-07 09:00:30",25.26,25.43,"2022-03-07 09:58:30",25.18,"2022-03-07 09:16:30",26.88,27.02,"2022-03-07 09:03:30",26.75,"2022-03-07 09:53:30",27.65,27.79,"2022-03-07 09:01:00",27.61,"2022-03-07 09:19:30",28.37,28.49,"2022-03-07 09:21:30",28.26,"2022-03-07 09:42:30",28.18,28.24,"2022-03-07 09:07:30",28.18,"2022-03-07 09:00:30",2.168,2.181,"2022-03-07 09:57:00",2.156,"2022-03-07 09:01:00",2.964,2.969,"2022-03-07 09:44:30",2.96,"2022-03-07 09:51:00",2.035,2.04,"2022-03-07 09:23:30",2.032,"2022-03-07 09:03:30",2.033,2.035,"2022-03-07 09:02:00",2.03,"2022-03-07 09:01:00",2.231,2.236,"2022-03-07 09:03:00",2.224,"2022-03-07 09:10:30",2.525,2.527,"2022-03-07 09:00:30",2.523,"2022-03-07 09:43:00",17.66079,0,3.159,143.6,27.97,105,6.2,"2022-03-07 09:04:00",0.8,"2022-03-07 09:33:30",5.936,138.5,18.64,130,10.9,"2022-03-07 09:04:00",0.7,"2022-03-07 09:33:30",3.238,2.701
"2022-03-07 11:00:00",15429,44.84,"2022-03-07 10:04:30",13.39,19.21,"2022-03-07 10:53:30",0.101,"2022-03-07 10:59:00",924,26.92,28.1,"2022-03-07 10:48:00",25.8,"2022-03-07 10:19:30",61.45,65.33,"2022-03-07 10:20:00",57.83,"2022-03-07 10:48:30",27.22,28.35,"2022-03-07 11:00:00",26.09,"2022-03-07 10:03:00",25.54,25.82,"2022-03-07 10:57:30",25.38,"2022-03-07 10:01:30",26.8,26.86,"2022-03-07 10:30:00",26.72,"2022-03-07 10:00:30",27.59,27.7,"2022-03-07 10:51:30",27.48,"2022-03-07 10:49:30",28.32,28.43,"2022-03-07 10:49:30",28.21,"2022-03-07 10:24:30",28.18,28.24,"2022-03-07 10:18:30",28.13,"2022-03-07 11:00:00",2.197,2.217,"2022-03-07 11:00:00",2.179,"2022-03-07 10:00:30",2.965,2.969,"2022-03-07 10:23:00",2.962,"2022-03-07 10:00:30",2.034,2.038,"2022-03-07 10:20:00",2.032,"2022-03-07 10:04:30",2.031,2.035,"2022-03-07 10:55:00",2.028,"2022-03-07 10:29:00",2.228,2.233,"2022-03-07 10:01:30",2.223,"2022-03-07 10:51:00",2.523,2.526,"2022-03-07 10:00:30",2.52,"2022-03-07 10:54:30",17.65986,0,2.956,143.4,32.94,124,6.6,"2022-03-07 10:46:00",0.7,"2022-03-07 10:25:30",5.721,142.7,19.25,146,9.6,"2022-03-07 10:03:00",1.6,"2022-03-07 10:05:00",3.366,3.295
"2022-03-07 12:00:00",15430,45.55,"2022-03-07 11:00:30",13.43,19.1,"2022-03-07 11:16:00",0.108,"2022-03-07 11:00:30",923,27.87,28.7,"2022-03-07 11:59:00",26.98,"2022-03-07 11:00:30",57.78,60.17,"2022-03-07 11:13:00",52.51,"2022-03-07 11:59:30",29.46,30.25,"2022-03-07 11:56:30",28.38,"2022-03-07 11:00:30",26.06,26.46,"2022-03-07 12:00:00",25.77,"2022-03-07 11:03:00",26.8,26.87,"2022-03-07 11:54:00",26.72,"2022-03-07 11:45:00",27.45,27.57,"2022-03-07 11:15:00",27.4,"2022-03-07 11:04:30",28.31,28.4,"2022-03-07 11:42:30",28.19,"2022-03-07 11:47:30",28.17,28.23,"2022-03-07 11:23:00",28.08,"2022-03-07 11:38:30",2.222,2.234,"2022-03-07 11:22:00",2.213,"2022-03-07 11:00:30",2.969,2.976,"2022-03-07 11:53:30",2.962,"2022-03-07 11:00:30",2.033,2.037,"2022-03-07 11:02:00",2.031,"2022-03-07 11:13:30",2.032,2.035,"2022-03-07 11:02:30",2.029,"2022-03-07 11:00:30",2.225,2.23,"2022-03-07 11:13:30",2.219,"2022-03-07 11:27:30",2.521,2.524,"2022-03-07 11:44:00",2.518,"2022-03-07 11:31:30",14.8102,0,2.555,149.4,33.59,154,6.2,"2022-03-07 11:48:00",0.3,"2022-03-07 11:52:00",4.643,145.6,24.19,133,8.7,"2022-03-07 11:01:30",1.1,"2022-03-07 11:36:00",2.911,3.636
"2022-03-07 13:00:00",15431,46.46,"2022-03-07 12:55:00",13.43,19.42,"2022-03-07 12:50:00",0.108,"2022-03-07 12:45:30",923,28.89,29.96,"2022-03-07 12:49:00",27.71,"2022-03-07 12:07:00",51.5,56.22,"2022-03-07 12:10:00",46.43,"2022-03-07 12:49:30",31.08,32.08,"2022-03-07 12:59:00",30.25,"2022-03-07 12:00:30",26.74,27.06,"2022-03-07 12:51:30",26.39,"2022-03-07 12:00:30",26.89,27.05,"2022-03-07 12:57:00",26.75,"2022-03-07 12:12:00",27.42,27.48,"2022-03-07 12:04:00",27.4,"2022-03-07 12:02:00",28.23,28.38,"2022-03-07 12:09:30",28.07,"2022-03-07 12:35:30",28.1,28.18,"2022-03-07 12:03:00",27.97,"2022-03-07 12:55:00",2.238,2.251,"2022-03-07 12:57:00",2.227,"2022-03-07 12:00:30",2.976,2.982,"2022-03-07 12:42:00",2.967,"2022-03-07 12:14:30",2.034,2.039,"2022-03-07 12:09:00",2.031,"2022-03-07 12:33:00",2.03,2.032,"2022-03-07 12:02:00",2.028,"2022-03-07 12:21:00",2.224,2.229,"2022-03-07 12:18:30",2.216,"2022-03-07 12:54:00",2.521,2.526,"2022-03-07 12:21:30",2.517,"2022-03-07 12:05:00",16.71664,0,2.59,145,32.96,149,6.3,"2022-03-07 12:06:30",0,"2022-03-07 12:33:00",4.699,144.4,22.62,136,8.8,"2022-03-07 12:00:30",0.4,"2022-03-07 12:36:30",3.341,3.705
"2022-03-07 14:00:00",15432,46.93,"2022-03-07 13:00:30",13.43,19.66,"2022-03-07 13:29:30",0.096,"2022-03-07 13:40:30",922,28.29,30.08,"2022-03-07 13:26:00",26.06,"2022-03-07 13:55:00",54.57,63.6,"2022-03-07 13:55:00",48.12,"2022-03-07 13:25:30",32.42,32.87,"2022-03-07 13:56:00",32.02,"2022-03-07 13:01:00",27.42,27.8,"2022-03-07 13:59:30",26.96,"2022-03-07 13:01:00",27.07,27.23,"2022-03-07 13:42:00",26.93,"2022-03-07 13:01:30",27.42,27.5,"2022-03-07 13:09:00",27.4,"2022-03-07 13:01:00",28.15,28.3,"2022-03-07 13:47:30",27.96,"2022-03-07 13:53:30",28.03,28.17,"2022-03-07 13:01:00",27.97,"2022-03-07 13:08:30",2.25,2.255,"2022-03-07 13:35:00",2.244,"2022-03-07 13:04:00",2.985,2.995,"2022-03-07 13:52:00",2.976,"2022-03-07 13:08:30",2.034,2.038,"2022-03-07 13:29:00",2.031,"2022-03-07 13:01:30",2.028,2.03,"2022-03-07 13:01:00",2.026,"2022-03-07 13:09:00",2.224,2.229,"2022-03-07 13:11:00",2.218,"2022-03-07 13:05:00",2.521,2.524,"2022-03-07 13:18:30",2.517,"2022-03-07 13:10:30",11.49389,0,2.64,170.7,30.9,205,5.2,"2022-03-07 13:13:00",0.4,"2022-03-07 13:06:00",5.037,164.9,20.37,162,9.6,"2022-03-07 13:38:00",0.6,"2022-03-07 13:23:30",2.28,3.469
"2022-03-07 15:00:00",15433,50.92,"2022-03-07 14:00:30",13.43,19.57,"2022-03-07 14:14:30",0.106,"2022-03-07 14:40:30",922,26.66,27.23,"2022-03-07 14:29:00",26.13,"2022-03-07 14:01:30",59.26,61.79,"2022-03-07 14:01:00",55.11,"2022-03-07 14:59:30",32.29,32.8,"2022-03-07 14:02:30",31.77,"2022-03-07 14:56:30",28.08,28.4,"2022-03-07 14:59:00",27.74,"2022-03-07 14:02:00",27.3,27.46,"2022-03-07 14:53:30",27.13,"2022-03-07 14:05:00",27.42,27.5,"2022-03-07 14:41:30",27.4,"2022-03-07 14:01:00",28.12,28.22,"2022-03-07 14:02:30",28,"2022-03-07 14:55:30",27.99,28.04,"2022-03-07 14:01:00",27.97,"2022-03-07 14:00:30",2.242,2.253,"2022-03-07 14:03:30",2.23,"2022-03-07 15:00:00",2.994,3,"2022-03-07 14:47:00",2.985,"2022-03-07 14:02:00",2.037,2.04,"2022-03-07 14:45:30",2.032,"2022-03-07 14:30:30",2.029,2.031,"2022-03-07 14:27:30",2.026,"2022-03-07 14:09:00",2.223,2.229,"2022-03-07 14:04:30",2.219,"2022-03-07 14:06:30",2.521,2.523,"2022-03-07 14:00:30",2.517,"2022-03-07 14:33:30",4.549622,0,2.068,183,28.6,180,4.3,"2022-03-07 14:47:30",0.7,"2022-03-07 14:26:30",3.968,175.2,15.99,198,7.2,"2022-03-07 14:31:30",1.1,"2022-03-07 14:34:00",0.891,2.971
"2022-03-07 16:00:00",15434,53.76,"2022-03-07 15:17:00",13.5,19.03,"2022-03-07 15:54:00",0.115,"2022-03-07 15:15:30",922,24.94,27.3,"2022-03-07 15:06:30",23.39,"2022-03-07 16:00:00",70,77.52,"2022-03-07 15:42:00",53.96,"2022-03-07 15:03:30",31.49,31.85,"2022-03-07 15:00:30",31.19,"2022-03-07 15:59:00",28.51,28.62,"2022-03-07 15:58:00",28.36,"2022-03-07 15:01:30",27.58,27.81,"2022-03-07 16:00:00",27.37,"2022-03-07 15:00:30",27.46,27.61,"2022-03-07 15:57:30",27.4,"2022-03-07 15:00:30",28.12,28.19,"2022-03-07 15:04:30",27.98,"2022-03-07 15:50:30",27.98,28.01,"2022-03-07 15:07:00",27.95,"2022-03-07 15:46:00",2.225,2.233,"2022-03-07 15:00:30",2.214,"2022-03-07 15:58:00",3,3.006,"2022-03-07 15:57:30",2.995,"2022-03-07 15:03:30",2.039,2.045,"2022-03-07 15:37:00",2.033,"2022-03-07 15:12:30",2.029,2.031,"2022-03-07 15:01:30",2.026,"2022-03-07 15:53:00",2.221,2.227,"2022-03-07 15:10:30",2.216,"2022-03-07 15:31:30",2.519,2.521,"2022-03-07 15:02:30",2.517,"2022-03-07 15:09:00",5.39495,0,2.709,181.1,26.01,171,5.8,"2022-03-07 15:12:30",0.7,"2022-03-07 15:58:00",5.274,177.6,16.28,188,10.3,"2022-03-07 15:13:00",1.5,"2022-03-07 16:00:00",1.001,2.237
"2022-03-07 17:00:00",15435,57.72,"2022-03-07 16:00:30",13.3,13.44,"2022-03-07 16:58:30",0,"2022-03-07 16:51:30",922,23.89,24.32,"2022-03-07 16:58:30",23.41,"2022-03-07 16:02:00",74.79,76.7,"2022-03-07 16:12:30",72.08,"2022-03-07 16:59:30",30.68,31.27,"2022-03-07 16:00:30",30.21,"2022-03-07 16:59:00",28.74,28.8,"2022-03-07 16:20:30",28.57,"2022-03-07 16:00:30",27.84,28,"2022-03-07 16:57:30",27.7,"2022-03-07 16:12:00",27.6,27.67,"2022-03-07 16:45:30",27.51,"2022-03-07 16:00:30",28.1,28.19,"2022-03-07 16:20:30",28.01,"2022-03-07 16:11:00",27.98,28.01,"2022-03-07 16:06:30",27.92,"2022-03-07 16:23:00",2.205,2.218,"2022-03-07 16:02:00",2.19,"2022-03-07 16:49:00",3.003,3.008,"2022-03-07 16:06:00",2.998,"2022-03-07 16:08:30",2.042,2.046,"2022-03-07 16:59:30",2.038,"2022-03-07 16:06:30",2.027,2.03,"2022-03-07 16:06:00",2.025,"2022-03-07 16:11:00",2.221,2.226,"2022-03-07 16:10:30",2.216,"2022-03-07 16:03:30",2.518,2.521,"2022-03-07 16:12:30",2.515,"2022-03-07 16:14:00",2.093894,0,1.883,176.2,25.03,156,3.6,"2022-03-07 16:12:00",0.3,"2022-03-07 16:00:30",3.768,172.7,15.52,152,6.3,"2022-03-07 16:51:30",1.1,"2022-03-07 16:14:30",0.375,1.358
"2022-03-07 18:00:00",15436,59.07,"2022-03-07 17:21:00",12.94,3.293,"2022-03-07 18:00:00",0,"2022-03-07 17:44:30",922,24.27,24.35,"2022-03-07 17:09:30",24.18,"2022-03-07 17:43:30",70.2,71.8,"2022-03-07 17:09:30",65.86,"2022-03-07 17:58:00",29.7,30.25,"2022-03-07 17:01:30",29.21,"2022-03-07 17:59:00",28.78,28.82,"2022-03-07 17:11:00",28.75,"2022-03-07 17:37:30",28.02,28.19,"2022-03-07 17:52:00",27.93,"2022-03-07 17:02:00",27.7,27.83,"2022-03-07 17:57:30",27.61,"2022-03-07 17:00:30",28.11,28.19,"2022-03-07 17:39:00",28.01,"2022-03-07 17:58:30",27.97,28.03,"2022-03-07 17:18:30",27.92,"2022-03-07 17:53:00",2.198,2.211,"2022-03-07 17:17:00",2.186,"2022-03-07 18:00:00",3.004,3.009,"2022-03-07 17:15:30",3,"2022-03-07 17:09:30",2.045,2.049,"2022-03-07 17:38:00",2.042,"2022-03-07 17:04:30",2.029,2.031,"2022-03-07 17:10:00",2.025,"2022-03-07 17:52:00",2.221,2.226,"2022-03-07 17:54:00",2.216,"2022-03-07 17:08:30",2.518,2.521,"2022-03-07 17:23:30",2.515,"2022-03-07 17:28:30",0.2822679,0,2.159,160.7,24.45,203,5.3,"2022-03-07 17:25:00",0,"2022-03-07 17:03:00",4.413,158.4,12.3,153,7.4,"2022-03-07 17:55:30",0.5,"2022-03-07 17:54:00",0.071,0.45
"2022-03-07 19:00:00",15437,59.16,"2022-03-07 18:02:30",12.86,0.052,"2022-03-07 18:59:30",0,"2022-03-07 18:00:30",923,23.68,24.1,"2022-03-07 18:00:30",23.07,"2022-03-07 19:00:00",69.29,73.7,"2022-03-07 19:00:00",65.29,"2022-03-07 18:04:00",28.7,29.24,"2022-03-07 18:02:00",28.2,"2022-03-07 18:57:00",28.68,28.8,"2022-03-07 18:03:00",28.57,"2022-03-07 18:40:00",28.18,28.26,"2022-03-07 18:54:30",28.13,"2022-03-07 18:04:00",27.82,27.91,"2022-03-07 18:28:30",27.74,"2022-03-07 18:11:00",28.12,28.22,"2022-03-07 18:49:30",27.98,"2022-03-07 18:39:30",27.96,28.01,"2022-03-07 18:07:30",27.9,"2022-03-07 18:22:00",2.179,2.189,"2022-03-07 18:04:00",2.17,"2022-03-07 18:49:00",3.006,3.011,"2022-03-07 18:35:00",3,"2022-03-07 18:07:30",2.047,2.051,"2022-03-07 18:56:00",2.042,"2022-03-07 18:01:30",2.029,2.031,"2022-03-07 18:52:00",2.025,"2022-03-07 18:07:00",2.223,2.229,"2022-03-07 18:21:00",2.219,"2022-03-07 18:01:00",2.518,2.521,"2022-03-07 18:00:30",2.514,"2022-03-07 18:29:00",0.0007375166,0,2.063,157.6,25.05,122,4.2,"2022-03-07 18:21:30",0.5,"2022-03-07 18:05:00",4.202,150.7,14.01,151,6.8,"2022-03-07 18:12:00",1.2,"2022-03-07 18:41:00",0.011,0.009
"2022-03-07 20:00:00",15438,60.1,"2022-03-07 19:00:30",12.83,0.048,"2022-03-07 19:49:00",0,"2022-03-07 19:00:30",923,22.7,23.05,"2022-03-07 19:00:30",22.24,"2022-03-07 20:00:00",76.56,79.14,"2022-03-07 19:58:30",73.11,"2022-03-07 19:01:00",27.84,28.22,"2022-03-07 19:00:30",27.43,"2022-03-07 19:59:30",28.48,28.63,"2022-03-07 19:00:30",28.36,"2022-03-07 19:34:30",28.31,28.45,"2022-03-07 19:15:00",28.18,"2022-03-07 19:01:00",27.85,27.99,"2022-03-07 19:59:30",27.81,"2022-03-07 19:00:30",28.17,28.31,"2022-03-07 19:51:30",28.05,"2022-03-07 19:02:00",27.96,28.05,"2022-03-07 19:37:30",27.9,"2022-03-07 19:06:30",2.163,2.172,"2022-03-07 19:01:00",2.155,"2022-03-07 19:51:00",3.007,3.011,"2022-03-07 19:34:30",3,"2022-03-07 19:21:00",2.047,2.051,"2022-03-07 19:41:00",2.043,"2022-03-07 19:08:00",2.032,2.035,"2022-03-07 19:57:00",2.029,"2022-03-07 19:51:00",2.224,2.229,"2022-03-07 19:08:30",2.219,"2022-03-07 19:04:30",2.518,2.523,"2022-03-07 19:47:00",2.517,"2022-03-07 19:02:30",0.0007464739,0,1.442,145.2,19.26,159,3.3,"2022-03-07 19:05:30",0,"2022-03-07 19:21:30",3.317,143.1,14.16,168,5.4,"2022-03-07 19:01:30",0.9,"2022-03-07 19:10:30",-0.005,0
"2022-03-07 21:00:00",15439,61.12,"2022-03-07 20:01:30",12.81,0.046,"2022-03-07 20:37:30",0,"2022-03-07 20:00:30",924,21.85,22.3,"2022-03-07 20:00:30",21.32,"2022-03-07 21:00:00",80.7,83,"2022-03-07 20:58:30",78.48,"2022-03-07 20:00:30",27.13,27.49,"2022-03-07 20:07:00",26.8,"2022-03-07 21:00:00",28.25,28.38,"2022-03-07 20:00:30",28.13,"2022-03-07 20:59:30",28.35,28.43,"2022-03-07 20:26:00",28.23,"2022-03-07 20:32:00",27.99,28.08,"2022-03-07 20:59:30",27.84,"2022-03-07 20:01:00",28.24,28.38,"2022-03-07 20:36:30",28.07,"2022-03-07 20:32:00",27.96,28.01,"2022-03-07 20:32:00",27.9,"2022-03-07 20:01:00",2.149,2.158,"2022-03-07 20:01:00",2.138,"2022-03-07 21:00:00",3.005,3.009,"2022-03-07 20:22:30",2.998,"2022-03-07 20:59:30",2.048,2.05,"2022-03-07 20:01:00",2.044,"2022-03-07 20:26:00",2.031,2.035,"2022-03-07 20:09:00",2.028,"2022-03-07 20:31:00",2.223,2.23,"2022-03-07 20:07:00",2.216,"2022-03-07 20:09:30",2.519,2.523,"2022-03-07 20:22:00",2.515,"2022-03-07 20:09:30",0.000873235,0,1.186,139.9,28.13,122,3.6,"2022-03-07 20:09:30",0,"2022-03-07 20:33:00",2.374,138.3,15.43,135,6.2,"2022-03-07 20:13:00",0.7,"2022-03-07 20:24:30",-0.011,0
"2022-03-07 22:00:00",15440,62.19,"2022-03-07 21:00:30",12.79,0.045,"2022-03-07 21:38:00",0,"2022-03-07 21:00:30",924,21.02,21.34,"2022-03-07 21:09:30",20.73,"2022-03-07 21:51:00",84.6,86.4,"2022-03-07 21:56:30",82.3,"2022-03-07 21:01:00",26.45,26.84,"2022-03-07 21:02:00",26.14,"2022-03-07 21:59:30",28.01,28.2,"2022-03-07 21:03:00",27.82,"2022-03-07 22:00:00",28.35,28.43,"2022-03-07 21:02:00",28.26,"2022-03-07 21:56:00",28.03,28.08,"2022-03-07 21:03:00",27.94,"2022-03-07 21:04:00",28.31,28.4,"2022-03-07 21:06:30",28.16,"2022-03-07 21:33:30",27.97,28.01,"2022-03-07 21:30:00",27.87,"2022-03-07 21:07:00",2.135,2.146,"2022-03-07 21:02:00",2.128,"2022-03-07 21:46:30",3.002,3.008,"2022-03-07 21:21:00",2.996,"2022-03-07 21:37:00",2.048,2.051,"2022-03-07 21:02:30",2.043,"2022-03-07 21:42:00",2.032,2.034,"2022-03-07 21:17:30",2.029,"2022-03-07 21:00:30",2.222,2.227,"2022-03-07 21:17:00",2.216,"2022-03-07 21:27:00",2.519,2.524,"2022-03-07 21:26:30",2.517,"2022-03-07 21:08:00",0.000998144,0,0.964,146.5,22.15,136,2.1,"2022-03-07 21:54:30",0,"2022-03-07 21:13:00",2.223,138,12.33,123,3.9,"2022-03-07 21:48:30",1.1,"2022-03-07 21:00:30",-0.016,0
"2022-03-07 23:00:00",15441,62.71,"2022-03-07 22:01:00",12.77,0.044,"2022-03-07 22:48:30",0,"2022-03-07 22:00:30",924,20.33,20.74,"2022-03-07 22:00:30",20.01,"2022-03-07 22:59:00",87.9,89.8,"2022-03-07 23:00:00",85.6,"2022-03-07 22:01:00",25.88,26.15,"2022-03-07 22:06:30",25.59,"2022-03-07 22:59:30",27.73,27.92,"2022-03-07 22:00:30",27.54,"2022-03-07 22:58:00",28.26,28.39,"2022-03-07 22:17:00",28.13,"2022-03-07 22:51:00",28.03,28.08,"2022-03-07 22:46:00",28.02,"2022-03-07 22:00:30",28.31,28.4,"2022-03-07 22:13:00",28.16,"2022-03-07 22:01:30",27.97,28.01,"2022-03-07 22:06:00",27.92,"2022-03-07 22:00:30",2.123,2.134,"2022-03-07 22:01:30",2.116,"2022-03-07 22:37:30",3,3.006,"2022-03-07 22:02:30",2.995,"2022-03-07 22:38:00",2.049,2.052,"2022-03-07 22:42:00",2.044,"2022-03-07 22:16:00",2.034,2.035,"2022-03-07 22:23:00",2.031,"2022-03-07 22:21:00",2.223,2.229,"2022-03-07 22:31:30",2.219,"2022-03-07 22:17:00",2.52,2.523,"2022-03-07 22:27:30",2.517,"2022-03-07 22:17:30",0.001033302,0,1.052,152.9,29.34,160,2.5,"2022-03-07 22:21:00",0,"2022-03-07 22:18:00",2.397,140,15.12,127,4.3,"2022-03-07 23:00:00",0.7,"2022-03-07 22:52:30",-0.016,0
"2022-03-08 00:00:00",15442,63.27,"2022-03-07 23:02:00",12.76,0.044,"2022-03-07 23:40:30",0,"2022-03-07 23:00:30",924,19.72,19.92,"2022-03-07 23:00:30",19.39,"2022-03-07 23:58:30",91,92.6,"2022-03-07 23:55:30",89.1,"2022-03-07 23:01:00",25.35,25.72,"2022-03-07 23:01:30",25.06,"2022-03-07 23:59:30",27.45,27.62,"2022-03-07 23:16:30",27.33,"2022-03-07 23:36:30",28.16,28.25,"2022-03-07 23:06:30",28.12,"2022-03-07 23:59:30",28.04,28.15,"2022-03-07 23:27:30",28.02,"2022-03-07 23:00:30",28.33,28.43,"2022-03-07 23:27:00",28.23,"2022-03-07 23:12:00",27.98,28.01,"2022-03-07 23:07:00",27.95,"2022-03-07 23:04:30",2.113,2.12,"2022-03-07 23:01:30",2.108,"2022-03-07 23:39:30",2.998,3.006,"2022-03-07 23:21:30",2.991,"2022-03-07 23:56:30",2.049,2.052,"2022-03-07 23:09:30",2.046,"2022-03-07 23:14:30",2.034,2.036,"2022-03-07 23:41:00",2.031,"2022-03-07 23:22:00",2.224,2.23,"2022-03-07 23:11:30",2.219,"2022-03-07 23:00:30",2.52,2.523,"2022-03-07 23:11:30",2.518,"2022-03-07 23:32:30",0.001009083,0,1.225,159.2,25.8,175,3,"2022-03-07 23:40:00",0.4,"2022-03-07 23:18:00",2.38,148.6,14.64,145,5.3,"2022-03-07 23:34:30",0.7,"2022-03-07 23:01:00",-0.016,0
"2022-03-08 01:00:00",15443,63.54,"2022-03-08 00:01:30",12.76,0.044,"2022-03-08 00:42:30",0,"2022-03-08 00:00:30",923,19.22,19.36,"2022-03-08 00:00:30",19.06,"2022-03-08 00:18:00",94.1,95,"2022-03-08 00:54:30",92,"2022-03-08 00:01:00",24.9,25.14,"2022-03-08 00:01:00",24.67,"2022-03-08 00:56:00",27.24,27.49,"2022-03-08 00:09:30",27.06,"2022-03-08 00:57:30",28.1,28.21,"2022-03-08 00:05:30",27.93,"2022-03-08 00:57:30",28.04,28.14,"2022-03-08 00:00:30",28.02,"2022-03-08 00:05:00",28.33,28.43,"2022-03-08 01:00:00",28.23,"2022-03-08 00:16:00",27.98,28.01,"2022-03-08 00:41:00",27.95,"2022-03-08 00:14:30",2.103,2.109,"2022-03-08 00:01:00",2.098,"2022-03-08 00:58:00",2.992,2.998,"2022-03-08 00:20:00",2.987,"2022-03-08 00:14:00",2.047,2.051,"2022-03-08 00:39:00",2.044,"2022-03-08 00:33:30",2.035,2.036,"2022-03-08 00:00:30",2.032,"2022-03-08 00:09:00",2.226,2.23,"2022-03-08 00:04:00",2.221,"2022-03-08 00:17:00",2.521,2.523,"2022-03-08 00:17:30",2.518,"2022-03-08 00:18:00",0.001023224,0,1.498,149.9,25.21,168,3.2,"2022-03-08 00:54:00",0,"2022-03-08 00:25:00",3.03,141.9,14.33,127,5.2,"2022-03-08 00:19:00",1.3,"2022-03-08 00:30:00",-0.016,0
"2022-03-08 02:00:00",15444,63.49,"2022-03-08 01:41:00",12.75,0.043,"2022-03-08 01:57:30",0,"2022-03-08 01:00:30",923,19.06,19.25,"2022-03-08 01:09:30",18.9,"2022-03-08 01:52:30",95.8,97.2,"2022-03-08 01:54:30",94,"2022-03-08 01:00:30",24.49,24.73,"2022-03-08 01:02:00",24.29,"2022-03-08 01:50:30",26.96,27.19,"2022-03-08 01:01:00",26.75,"2022-03-08 02:00:00",27.96,28.07,"2022-03-08 01:06:00",27.93,"2022-03-08 01:10:00",28.03,28.1,"2022-03-08 01:55:00",28.02,"2022-03-08 01:01:00",28.33,28.43,"2022-03-08 01:51:00",28.18,"2022-03-08 01:25:00",27.98,28.03,"2022-03-08 01:23:00",27.95,"2022-03-08 01:38:00",2.096,2.101,"2022-03-08 01:13:00",2.091,"2022-03-08 01:38:00",2.99,2.996,"2022-03-08 01:09:30",2.982,"2022-03-08 01:38:30",2.047,2.051,"2022-03-08 01:18:30",2.043,"2022-03-08 01:52:00",2.034,2.036,"2022-03-08 01:00:30",2.031,"2022-03-08 01:52:00",2.228,2.233,"2022-03-08 01:10:00",2.221,"2022-03-08 01:02:00",2.521,2.523,"2022-03-08 01:02:30",2.518,"2022-03-08 01:15:00",0.0008646891,0,1.261,152.3,24.13,149,3,"2022-03-08 01:04:30",0,"2022-03-08 01:09:30",2.88,145.3,14.84,133,4.9,"2022-03-08 01:25:00",0.8,"2022-03-08 01:22:00",-0.019,0
"2022-03-08 03:00:00",15445,63.2,"2022-03-08 02:26:30",12.73,0.043,"2022-03-08 02:32:30",0,"2022-03-08 02:00:30",923,18.9,19.12,"2022-03-08 02:08:30",18.8,"2022-03-08 02:51:30",97.5,98.2,"2022-03-08 02:49:30",96.4,"2022-03-08 02:02:00",24.17,24.33,"2022-03-08 02:00:30",23.95,"2022-03-08 02:55:30",26.72,26.87,"2022-03-08 02:31:00",26.55,"2022-03-08 02:57:00",27.88,28.04,"2022-03-08 02:12:00",27.72,"2022-03-08 02:58:30",28.03,28.08,"2022-03-08 02:22:30",28.02,"2022-03-08 02:01:30",28.32,28.45,"2022-03-08 02:15:00",28.21,"2022-03-08 02:51:30",27.98,28.01,"2022-03-08 02:16:30",27.97,"2022-03-08 02:01:00",2.089,2.095,"2022-03-08 02:24:30",2.084,"2022-03-08 02:52:00",2.987,2.995,"2022-03-08 02:41:30",2.982,"2022-03-08 02:23:00",2.046,2.049,"2022-03-08 02:49:00",2.042,"2022-03-08 02:25:30",2.034,2.035,"2022-03-08 02:00:30",2.031,"2022-03-08 02:53:00",2.228,2.232,"2022-03-08 02:10:30",2.223,"2022-03-08 02:39:30",2.522,2.524,"2022-03-08 02:41:30",2.52,"2022-03-08 02:16:00",0.0008463648,0,1.348,163.6,27.4,217,2.9,"2022-03-08 02:23:30",0,"2022-03-08 02:03:00",2.829,154.7,15.04,134,4.4,"2022-03-08 02:18:30",1.4,"2022-03-08 02:15:00",-0.019,0
"2022-03-08 04:00:00",15446,63.37,"2022-03-08 03:11:30",12.72,0.044,"2022-03-08 03:34:00",0,"2022-03-08 03:00:30",923,18.65,18.97,"2022-03-08 03:00:30",18.41,"2022-03-08 03:59:30",98,98.9,"2022-03-08 03:50:00",97.2,"2022-03-08 03:16:30",23.84,24,"2022-03-08 03:01:00",23.67,"2022-03-08 03:53:00",26.54,26.67,"2022-03-08 03:03:00",26.34,"2022-03-08 03:49:00",27.75,27.86,"2022-03-08 03:19:30",27.63,"2022-03-08 03:58:00",28.02,28.06,"2022-03-08 03:27:00",27.96,"2022-03-08 03:43:30",28.32,28.43,"2022-03-08 03:41:30",28.21,"2022-03-08 03:29:30",27.98,28.03,"2022-03-08 03:25:30",27.97,"2022-03-08 03:01:00",2.084,2.091,"2022-03-08 03:00:30",2.08,"2022-03-08 03:34:00",2.982,2.987,"2022-03-08 03:02:30",2.974,"2022-03-08 03:23:00",2.044,2.049,"2022-03-08 03:02:30",2.039,"2022-03-08 03:48:00",2.033,2.037,"2022-03-08 03:56:30",2.03,"2022-03-08 03:54:00",2.228,2.233,"2022-03-08 03:15:30",2.223,"2022-03-08 03:17:00",2.522,2.524,"2022-03-08 03:41:00",2.52,"2022-03-08 03:01:00",0.0008097602,0,1.392,161.5,25.93,147,2.6,"2022-03-08 03:42:00",0.4,"2022-03-08 03:53:30",2.75,147.4,12.84,143,4.6,"2022-03-08 04:00:00",0.9,"2022-03-08 03:19:30",-0.019,0
"2022-03-08 05:00:00",15447,63.57,"2022-03-08 04:42:00",12.69,0.044,"2022-03-08 04:02:30",0,"2022-03-08 04:00:30",923,18.45,18.6,"2022-03-08 04:25:00",18.25,"2022-03-08 05:00:00",99,99.7,"2022-03-08 04:49:30",97.9,"2022-03-08 04:00:30",23.54,23.72,"2022-03-08 04:01:00",23.34,"2022-03-08 04:59:00",26.3,26.46,"2022-03-08 04:06:30",26.17,"2022-03-08 04:52:00",27.6,27.71,"2022-03-08 04:01:30",27.54,"2022-03-08 04:44:00",27.94,28.06,"2022-03-08 04:28:00",27.84,"2022-03-08 04:39:30",28.31,28.43,"2022-03-08 04:15:00",28.21,"2022-03-08 04:26:00",27.98,28.03,"2022-03-08 04:04:30",27.95,"2022-03-08 04:05:00",2.079,2.086,"2022-03-08 04:13:30",2.073,"2022-03-08 04:51:00",2.98,2.987,"2022-03-08 04:25:00",2.974,"2022-03-08 04:11:30",2.044,2.049,"2022-03-08 04:13:00",2.038,"2022-03-08 04:57:30",2.033,2.036,"2022-03-08 04:17:30",2.031,"2022-03-08 04:01:00",2.228,2.233,"2022-03-08 04:34:00",2.223,"2022-03-08 04:21:30",2.522,2.526,"2022-03-08 04:01:30",2.52,"2022-03-08 04:05:30",0.0007743296,0,1.099,150.6,28.31,104,2.4,"2022-03-08 04:00:30",0,"2022-03-08 04:16:30",2.376,146,13.76,120,4.9,"2022-03-08 04:01:30",0.7,"2022-03-08 04:59:30",-0.021,0
"2022-03-08 06:00:00",15448,63.65,"2022-03-08 05:56:00",12.67,0.132,"2022-03-08 05:00:30",-0.001,"2022-03-08 05:32:30",923,18.28,18.39,"2022-03-08 05:24:00",18.16,"2022-03-08 05:45:00",99.5,100,"2022-03-08 05:19:30",98.6,"2022-03-08 05:00:30",23.23,23.44,"2022-03-08 05:01:00",23.09,"2022-03-08 05:57:30",26.11,26.25,"2022-03-08 05:02:00",25.96,"2022-03-08 05:54:00",27.51,27.66,"2022-03-08 05:03:30",27.36,"2022-03-08 05:55:00",27.84,27.94,"2022-03-08 05:04:30",27.81,"2022-03-08 05:01:30",28.33,28.4,"2022-03-08 05:03:30",28.21,"2022-03-08 05:32:00",27.98,28.03,"2022-03-08 05:51:30",27.95,"2022-03-08 05:16:00",2.074,2.079,"2022-03-08 05:01:30",2.07,"2022-03-08 05:57:00",2.977,2.984,"2022-03-08 05:25:00",2.973,"2022-03-08 05:24:00",2.041,2.045,"2022-03-08 05:50:30",2.037,"2022-03-08 05:32:30",2.034,2.036,"2022-03-08 05:09:30",2.031,"2022-03-08 05:04:30",2.227,2.232,"2022-03-08 05:07:00",2.223,"2022-03-08 05:41:00",2.523,2.524,"2022-03-08 05:02:30",2.52,"2022-03-08 05:24:00",0.1955106,0,0.886,168.9,31.01,223,2.6,"2022-03-08 05:17:30",0,"2022-03-08 05:00:30",1.901,149,19.92,212,3.7,"2022-03-08 05:36:00",0,"2022-03-08 05:49:00",-0.006,0
"2022-03-08 07:00:00",15449,56.82,"2022-03-08 06:53:30",12.71,12.83,"2022-03-08 06:00:30",0.049,"2022-03-08 06:01:30",924,19.6,20.33,"2022-03-08 06:59:30",18.31,"2022-03-08 06:02:00",98.7,100,"2022-03-08 06:04:30",96.2,"2022-03-08 07:00:00",23.08,23.14,"2022-03-08 06:03:00",22.91,"2022-03-08 06:31:00",25.88,26.05,"2022-03-08 06:00:30",25.76,"2022-03-08 06:53:00",27.39,27.47,"2022-03-08 06:45:30",27.25,"2022-03-08 06:51:00",27.82,27.89,"2022-03-08 06:47:30",27.79,"2022-03-08 06:54:00",28.33,28.4,"2022-03-08 06:17:30",28.22,"2022-03-08 06:54:00",27.98,28.03,"2022-03-08 06:02:00",27.97,"2022-03-08 06:00:30",2.07,2.075,"2022-03-08 06:18:00",2.066,"2022-03-08 06:38:30",2.975,2.98,"2022-03-08 06:03:30",2.971,"2022-03-08 06:11:00",2.041,2.044,"2022-03-08 06:39:00",2.038,"2022-03-08 06:19:30",2.032,2.035,"2022-03-08 06:04:00",2.029,"2022-03-08 06:49:00",2.226,2.232,"2022-03-08 06:15:00",2.221,"2022-03-08 06:49:30",2.523,2.524,"2022-03-08 06:01:00",2.52,"2022-03-08 06:02:30",2.841497,0,0.756,166.2,42.73,175,2.9,"2022-03-08 06:57:00",0,"2022-03-08 06:01:00",1.363,160.8,35.69,157,3.5,"2022-03-08 06:55:00",0,"2022-03-08 06:06:30",0.476,0.166
"2022-03-08 08:00:00",15450,49.65,"2022-03-08 08:00:00",13.44,15.43,"2022-03-08 07:06:30",0.251,"2022-03-08 07:52:00",925,21.26,22.95,"2022-03-08 07:57:00",20.3,"2022-03-08 07:03:00",90.5,96.1,"2022-03-08 07:04:30",80.8,"2022-03-08 07:59:00",23.41,23.82,"2022-03-08 07:59:00",23.12,"2022-03-08 07:00:30",25.73,25.84,"2022-03-08 07:01:00",25.57,"2022-03-08 07:48:30",27.22,27.36,"2022-03-08 07:02:30",27.11,"2022-03-08 07:43:30",27.79,27.85,"2022-03-08 07:02:30",27.66,"2022-03-08 07:58:30",28.32,28.4,"2022-03-08 07:57:00",28.18,"2022-03-08 08:00:00",27.98,28.01,"2022-03-08 07:03:00",27.95,"2022-03-08 07:36:30",2.073,2.079,"2022-03-08 07:48:30",2.068,"2022-03-08 07:16:00",2.973,2.976,"2022-03-08 07:28:00",2.969,"2022-03-08 07:08:30",2.041,2.045,"2022-03-08 07:13:30",2.038,"2022-03-08 07:00:30",2.031,2.035,"2022-03-08 07:46:30",2.028,"2022-03-08 07:48:00",2.226,2.23,"2022-03-08 07:18:00",2.221,"2022-03-08 07:20:00",2.523,2.524,"2022-03-08 07:02:00",2.52,"2022-03-08 07:43:00",5.825916,0,1.587,143.4,31.92,131,3.8,"2022-03-08 07:59:00",0.3,"2022-03-08 07:40:00",2.954,145.3,20.48,136,6.4,"2022-03-08 07:59:00",0.8,"2022-03-08 07:40:00",1.021,0.996
"2022-03-08 09:00:00",15451,47.38,"2022-03-08 08:46:00",13.5,19.02,"2022-03-08 08:30:00",0.149,"2022-03-08 08:50:00",925,23.75,24.72,"2022-03-08 09:00:00",22.62,"2022-03-08 08:01:30",75.94,82.2,"2022-03-08 08:05:30",70.99,"2022-03-08 09:00:00",24.36,25.04,"2022-03-08 09:00:00",23.72,"2022-03-08 08:00:30",25.62,25.71,"2022-03-08 08:10:00",25.55,"2022-03-08 08:21:00",27.14,27.25,"2022-03-08 08:03:00",27.01,"2022-03-08 08:46:30",27.66,27.78,"2022-03-08 08:07:30",27.61,"2022-03-08 08:15:00",28.29,28.4,"2022-03-08 08:22:00",28.18,"2022-03-08 08:53:00",27.98,28.01,"2022-03-08 08:21:30",27.95,"2022-03-08 08:46:00",2.078,2.087,"2022-03-08 08:57:30",2.072,"2022-03-08 08:03:30",2.972,2.976,"2022-03-08 08:05:00",2.971,"2022-03-08 08:01:00",2.038,2.043,"2022-03-08 08:47:30",2.034,"2022-03-08 08:15:00",2.032,2.035,"2022-03-08 08:01:00",2.029,"2022-03-08 08:01:30",2.224,2.229,"2022-03-08 08:10:30",2.221,"2022-03-08 08:10:00",2.523,2.524,"2022-03-08 08:00:30",2.521,"2022-03-08 08:01:30",9.797671,0,1.972,142.9,28.15,141,3.9,"2022-03-08 08:09:00",0.3,"2022-03-08 08:05:30",3.698,142.2,19.27,156,6.5,"2022-03-08 08:46:30",0,"2022-03-08 08:59:00",1.81,1.908
"2022-03-08 10:00:00",15452,44.17,"2022-03-08 10:00:00",13.47,19.46,"2022-03-08 09:55:30",0.118,"2022-03-08 09:30:00",925,25.62,26.97,"2022-03-08 09:54:30",24.64,"2022-03-08 09:04:00",66.46,72.04,"2022-03-08 09:12:30",61.11,"2022-03-08 09:55:30",25.79,26.7,"2022-03-08 09:58:30",25.04,"2022-03-08 09:01:30",25.69,25.84,"2022-03-08 09:45:00",25.59,"2022-03-08 09:06:00",27.01,27.12,"2022-03-08 09:03:00",26.91,"2022-03-08 09:31:00",27.62,27.69,"2022-03-08 09:33:00",27.56,"2022-03-08 09:57:00",28.22,28.36,"2022-03-08 09:16:00",28.04,"2022-03-08 09:46:30",27.98,28.05,"2022-03-08 09:35:30",27.92,"2022-03-08 09:41:30",2.091,2.101,"2022-03-08 09:49:00",2.08,"2022-03-08 09:02:00",2.972,2.976,"2022-03-08 09:24:00",2.967,"2022-03-08 09:49:00",2.038,2.043,"2022-03-08 09:01:30",2.033,"2022-03-08 09:55:30",2.03,2.032,"2022-03-08 09:03:30",2.025,"2022-03-08 09:58:00",2.225,2.23,"2022-03-08 09:01:00",2.218,"2022-03-08 09:25:00",2.522,2.524,"2022-03-08 09:19:00",2.518,"2022-03-08 09:40:00",16.16525,0,2.243,129.2,39.07,157,4.7,"2022-03-08 09:48:00",0,"2022-03-08 09:31:30",4.027,125.6,20.58,108,7,"2022-03-08 09:05:00",0.9,"2022-03-08 09:52:00",3.078,2.705
"2022-03-08 11:00:00",15453,42.8,"2022-03-08 11:00:00",13.29,19.1,"2022-03-08 10:28:00",0.001,"2022-03-08 10:58:30",924,27.97,29.84,"2022-03-08 10:58:00",26.49,"2022-03-08 10:00:30",57.3,62.87,"2022-03-08 10:11:30",49.88,"2022-03-08 10:59:00",27.92,29.42,"2022-03-08 11:00:00",26.62,"2022-03-08 10:02:00",25.93,26.18,"2022-03-08 10:55:00",25.76,"2022-03-08 10:10:30",27,27.06,"2022-03-08 10:28:30",26.91,"2022-03-08 10:18:30",27.52,27.65,"2022-03-08 10:17:00",27.4,"2022-03-08 10:58:00",28.11,28.25,"2022-03-08 10:08:00",27.96,"2022-03-08 10:38:30",27.96,28.03,"2022-03-08 10:57:30",27.89,"2022-03-08 10:42:30",2.112,2.127,"2022-03-08 10:59:00",2.098,"2022-03-08 10:04:30",2.974,2.982,"2022-03-08 10:56:30",2.969,"2022-03-08 10:01:00",2.035,2.039,"2022-03-08 10:16:00",2.031,"2022-03-08 10:52:00",2.03,2.032,"2022-03-08 10:01:00",2.026,"2022-03-08 10:08:00",2.226,2.23,"2022-03-08 10:27:30",2.219,"2022-03-08 10:12:00",2.52,2.523,"2022-03-08 10:01:00",2.515,"2022-03-08 10:37:30",21.85463,0,2.331,144.8,37.62,98,5.5,"2022-03-08 10:51:30",0.3,"2022-03-08 10:26:30",3.707,142.6,27.97,127,7.6,"2022-03-08 10:51:30",0.6,"2022-03-08 10:27:00",4.323,3.3
"2022-03-08 12:00:00",15454,42.23,"2022-03-08 11:20:00",13.16,16,"2022-03-08 11:52:00",0.001,"2022-03-08 11:00:30",924,29.16,30.13,"2022-03-08 11:15:30",28.3,"2022-03-08 11:35:00",51.27,54.38,"2022-03-08 11:35:30",49.18,"2022-03-08 11:16:30",30.97,32.08,"2022-03-08 11:56:30",29.44,"2022-03-08 11:00:30",26.44,26.87,"2022-03-08 11:59:00",26.15,"2022-03-08 11:00:30",27,27.06,"2022-03-08 11:16:00",26.9,"2022-03-08 11:04:30",27.43,27.55,"2022-03-08 11:06:00",27.4,"2022-03-08 11:09:30",28.09,28.19,"2022-03-08 11:05:30",27.98,"2022-03-08 11:57:00",27.94,28.03,"2022-03-08 11:26:00",27.85,"2022-03-08 11:01:00",2.136,2.151,"2022-03-08 11:35:30",2.123,"2022-03-08 11:00:30",2.979,2.989,"2022-03-08 11:54:30",2.971,"2022-03-08 11:01:30",2.034,2.037,"2022-03-08 11:00:30",2.031,"2022-03-08 11:03:30",2.029,2.032,"2022-03-08 11:11:00",2.026,"2022-03-08 11:56:30",2.222,2.227,"2022-03-08 11:06:00",2.215,"2022-03-08 11:43:00",2.518,2.521,"2022-03-08 11:01:30",2.515,"2022-03-08 11:05:00",18.64651,0,2.343,140.9,39.87,80,6.4,"2022-03-08 11:18:30",0,"2022-03-08 11:06:30",3.724,136.1,28.33,109,7.7,"2022-03-08 11:18:00",0.7,"2022-03-08 11:40:30",3.764,3.647
"2022-03-08 13:00:00",15455,45.76,"2022-03-08 12:18:30",13.16,15.62,"2022-03-08 12:15:00",0.001,"2022-03-08 12:06:00",923,29.69,30.9,"2022-03-08 12:54:00",28.76,"2022-03-08 12:41:00",50.52,54.7,"2022-03-08 12:37:30",47.6,"2022-03-08 12:50:30",32.89,33.44,"2022-03-08 12:52:30",32.14,"2022-03-08 12:01:00",27.19,27.68,"2022-03-08 13:00:00",26.79,"2022-03-08 12:03:00",27.05,27.25,"2022-03-08 12:52:30",26.93,"2022-03-08 12:35:00",27.42,27.48,"2022-03-08 12:51:00",27.4,"2022-03-08 12:00:30",28.09,28.19,"2022-03-08 12:03:00",28,"2022-03-08 12:36:00",27.89,27.97,"2022-03-08 12:35:00",27.8,"2022-03-08 12:46:00",2.148,2.155,"2022-03-08 12:59:00",2.135,"2022-03-08 12:01:30",2.986,2.995,"2022-03-08 12:50:30",2.978,"2022-03-08 12:00:30",2.035,2.04,"2022-03-08 12:36:30",2.031,"2022-03-08 12:05:30",2.028,2.03,"2022-03-08 12:58:30",2.026,"2022-03-08 12:14:30",2.219,2.224,"2022-03-08 12:05:00",2.213,"2022-03-08 12:53:00",2.517,2.52,"2022-03-08 12:10:30",2.512,"2022-03-08 12:27:00",16.12517,0,2.302,170.5,39.88,127,5.4,"2022-03-08 12:35:00",0.4,"2022-03-08 12:55:00",4.02,162.8,28.45,153,7.6,"2022-03-08 12:55:00",0.4,"2022-03-08 12:12:00",3.288,3.7
"2022-03-08 14:00:00",15456,46.79,"2022-03-08 13:50:30",13.15,15.71,"2022-03-08 13:49:00",0.001,"2022-03-08 13:00:30",922,31.02,31.77,"2022-03-08 13:44:30",29.89,"2022-03-08 13:00:30",45.09,48.46,"2022-03-08 13:00:30",42.4,"2022-03-08 13:47:30",34.23,34.97,"2022-03-08 13:52:30",33.36,"2022-03-08 13:00:30",27.99,28.42,"2022-03-08 13:57:30",27.54,"2022-03-08 13:02:30",27.26,27.47,"2022-03-08 14:00:00",27.13,"2022-03-08 13:14:00",27.42,27.52,"2022-03-08 13:21:00",27.4,"2022-03-08 13:00:30",28.08,28.17,"2022-03-08 13:02:30",27.97,"2022-03-08 13:19:30",27.83,27.94,"2022-03-08 13:21:30",27.77,"2022-03-08 13:06:00",2.152,2.156,"2022-03-08 13:01:00",2.148,"2022-03-08 13:12:00",2.996,3.004,"2022-03-08 13:50:00",2.987,"2022-03-08 13:08:00",2.036,2.04,"2022-03-08 13:32:00",2.032,"2022-03-08 13:05:00",2.026,2.029,"2022-03-08 13:01:30",2.023,"2022-03-08 13:47:30",2.217,2.223,"2022-03-08 13:02:30",2.21,"2022-03-08 13:48:30",2.516,2.52,"2022-03-08 13:03:00",2.511,"2022-03-08 13:37:30",19.00864,0,2.352,166.4,37.31,143,5.8,"2022-03-08 13:53:00",0,"2022-03-08 13:46:00",3.733,167.5,28.55,154,7.2,"2022-03-08 13:53:00",0.6,"2022-03-08 13:42:00",3.947,3.475
"2022-03-08 15:00:00",15457,45.31,"2022-03-08 14:27:30",13.13,14.02,"2022-03-08 14:43:30",0.001,"2022-03-08 14:45:30",922,31.05,32.56,"2022-03-08 14:17:00",29.73,"2022-03-08 15:00:00",45.05,49.35,"2022-03-08 14:59:30",40.65,"2022-03-08 14:17:00",35.44,35.68,"2022-03-08 14:42:00",34.97,"2022-03-08 14:01:00",28.78,29.19,"2022-03-08 14:56:30",28.36,"2022-03-08 14:01:30",27.53,27.7,"2022-03-08 14:58:30",27.31,"2022-03-08 14:13:00",27.42,27.48,"2022-03-08 14:04:30",27.4,"2022-03-08 14:01:00",28.08,28.17,"2022-03-08 14:01:30",27.97,"2022-03-08 14:52:30",27.8,27.89,"2022-03-08 14:47:00",27.77,"2022-03-08 14:02:00",2.149,2.155,"2022-03-08 14:14:00",2.141,"2022-03-08 14:59:00",3.004,3.011,"2022-03-08 14:51:00",2.998,"2022-03-08 14:03:30",2.038,2.043,"2022-03-08 14:59:00",2.033,"2022-03-08 14:30:00",2.026,2.029,"2022-03-08 14:56:30",2.024,"2022-03-08 14:02:30",2.215,2.219,"2022-03-08 14:46:00",2.209,"2022-03-08 14:22:00",2.515,2.517,"2022-03-08 14:02:00",2.511,"2022-03-08 14:45:30",11.12127,0,2.11,164.3,42.19,188,5.7,"2022-03-08 14:39:00",0.3,"2022-03-08 14:07:00",3.952,168.7,27.93,158,7.8,"2022-03-08 14:30:00",0.7,"2022-03-08 14:04:30",2.334,2.974
"2022-03-08 16:00:00",15458,49.94,"2022-03-08 15:00:30",13.15,14.36,"2022-03-08 15:39:00",0.001,"2022-03-08 15:09:00",921,29.18,30.15,"2022-03-08 15:09:30",28.42,"2022-03-08 15:54:00",53.78,58.17,"2022-03-08 16:00:00",48.45,"2022-03-08 15:05:00",34.93,35.4,"2022-03-08 15:00:30",34.36,"2022-03-08 15:58:30",29.52,29.81,"2022-03-08 15:47:30",29.19,"2022-03-08 15:00:30",27.84,28.04,"2022-03-08 15:51:00",27.54,"2022-03-08 15:02:30",27.52,27.65,"2022-03-08 15:52:30",27.4,"2022-03-08 15:01:00",28.06,28.17,"2022-03-08 15:35:30",27.89,"2022-03-08 15:07:00",27.79,27.87,"2022-03-08 15:02:30",27.77,"2022-03-08 15:00:30",2.137,2.146,"2022-03-08 15:00:30",2.128,"2022-03-08 15:53:30",3.01,3.017,"2022-03-08 15:46:00",3.006,"2022-03-08 15:00:30",2.04,2.045,"2022-03-08 16:00:00",2.036,"2022-03-08 15:05:30",2.026,2.03,"2022-03-08 15:17:30",2.021,"2022-03-08 15:33:00",2.215,2.221,"2022-03-08 15:35:00",2.207,"2022-03-08 15:21:30",2.514,2.515,"2022-03-08 15:01:00",2.511,"2022-03-08 15:56:30",6.072823,0,2.496,172.3,28.84,120,5.5,"2022-03-08 15:53:00",0.4,"2022-03-08 15:01:30",4.73,165.5,20.33,137,8.6,"2022-03-08 15:36:00",1,"2022-03-08 15:07:00",1.239,2.236
"2022-03-08 17:00:00",15459,53.59,"2022-03-08 16:00:30",13.2,13.66,"2022-03-08 16:18:00",0,"2022-03-08 16:12:30",922,27.71,28.55,"2022-03-08 16:04:30",26.8,"2022-03-08 17:00:00",59.28,60.94,"2022-03-08 17:00:00",57.54,"2022-03-08 16:03:30",33.73,34.36,"2022-03-08 16:00:30",32.98,"2022-03-08 17:00:00",29.95,30.04,"2022-03-08 16:52:30",29.81,"2022-03-08 16:00:30",28.2,28.41,"2022-03-08 16:50:00",27.95,"2022-03-08 16:00:30",27.64,27.76,"2022-03-08 16:57:30",27.58,"2022-03-08 16:01:00",28.08,28.17,"2022-03-08 16:20:30",27.94,"2022-03-08 16:12:30",27.78,27.81,"2022-03-08 16:04:00",27.77,"2022-03-08 16:01:00",2.12,2.131,"2022-03-08 16:06:00",2.109,"2022-03-08 16:51:30",3.016,3.021,"2022-03-08 16:53:00",3.011,"2022-03-08 16:20:00",2.044,2.048,"2022-03-08 16:05:00",2.039,"2022-03-08 16:11:00",2.026,2.029,"2022-03-08 16:41:30",2.023,"2022-03-08 16:14:00",2.214,2.219,"2022-03-08 16:06:00",2.21,"2022-03-08 16:12:00",2.513,2.515,"2022-03-08 16:08:30",2.511,"2022-03-08 16:45:30",3.627738,0,2.758,163.4,24.5,138,6.3,"2022-03-08 16:15:00",0.3,"2022-03-08 16:13:30",5.412,157.6,17.07,172,8.7,"2022-03-08 16:39:00",0.4,"2022-03-08 16:02:00",0.726,1.355
"2022-03-08 18:00:00",15460,56.02,"2022-03-08 17:00:30",12.95,3.44,"2022-03-08 17:59:00",0,"2022-03-08 17:47:00",923,25.76,26.84,"2022-03-08 17:01:00",23.95,"2022-03-08 18:00:00",66.4,80.3,"2022-03-08 18:00:00",60.49,"2022-03-08 17:00:30",32.37,33.03,"2022-03-08 17:07:30",31.72,"2022-03-08 18:00:00",30.12,30.2,"2022-03-08 17:18:00",30.02,"2022-03-08 17:03:30",28.48,28.62,"2022-03-08 17:59:00",28.33,"2022-03-08 17:01:00",27.81,27.87,"2022-03-08 17:45:00",27.69,"2022-03-08 17:01:00",28.11,28.19,"2022-03-08 17:16:00",28,"2022-03-08 17:13:30",27.78,27.81,"2022-03-08 17:05:30",27.77,"2022-03-08 17:01:00",2.104,2.114,"2022-03-08 17:33:30",2.095,"2022-03-08 17:13:30",3.019,3.024,"2022-03-08 17:08:30",3.013,"2022-03-08 17:25:00",2.049,2.054,"2022-03-08 17:59:00",2.044,"2022-03-08 17:03:00",2.026,2.03,"2022-03-08 17:01:00",2.024,"2022-03-08 17:03:00",2.214,2.219,"2022-03-08 17:27:30",2.209,"2022-03-08 17:12:00",2.513,2.514,"2022-03-08 17:01:30",2.511,"2022-03-08 17:00:30",0.5717894,0,3.107,144.1,22.51,167,7,"2022-03-08 17:29:30",1,"2022-03-08 17:22:30",6.263,141.8,13.32,120,10.3,"2022-03-08 17:14:30",2,"2022-03-08 17:29:00",0.126,0.446
"2022-03-08 19:00:00",15461,58.48,"2022-03-08 18:00:30",12.85,0.053,"2022-03-08 19:00:00",0,"2022-03-08 18:00:30",923,23.06,23.88,"2022-03-08 18:00:30",22.76,"2022-03-08 18:50:00",84.7,88.4,"2022-03-08 19:00:00",79.93,"2022-03-08 18:00:30",31.07,31.67,"2022-03-08 18:03:30",30.44,"2022-03-08 18:58:30",30.04,30.17,"2022-03-08 18:07:00",29.99,"2022-03-08 18:55:30",28.73,28.84,"2022-03-08 18:56:30",28.56,"2022-03-08 18:02:30",27.93,28.06,"2022-03-08 18:52:00",27.81,"2022-03-08 18:00:30",28.09,28.19,"2022-03-08 18:16:00",28,"2022-03-08 18:23:00",27.78,27.83,"2022-03-08 18:52:00",27.77,"2022-03-08 18:00:30",2.087,2.099,"2022-03-08 18:04:30",2.077,"2022-03-08 18:53:30",3.022,3.024,"2022-03-08 18:06:30",3.019,"2022-03-08 18:01:00",2.051,2.054,"2022-03-08 18:04:00",2.046,"2022-03-08 18:12:00",2.029,2.032,"2022-03-08 18:21:00",2.025,"2022-03-08 18:33:00",2.218,2.224,"2022-03-08 18:58:30",2.212,"2022-03-08 18:00:30",2.513,2.515,"2022-03-08 18:02:30",2.511,"2022-03-08 18:35:30",0.001351371,0,2.552,139.2,21.2,151,6.4,"2022-03-08 18:58:30",0.5,"2022-03-08 18:40:00",5.06,140,14.69,153,8.9,"2022-03-08 18:56:30",1.6,"2022-03-08 18:46:30",0.001,0.008
"2022-03-08 20:00:00",15462,62.05,"2022-03-08 19:00:30",12.82,0.049,"2022-03-08 19:51:00",0,"2022-03-08 19:00:30",923,22.41,22.77,"2022-03-08 19:10:30",22.07,"2022-03-08 19:53:00",90.8,92.3,"2022-03-08 19:41:00",87.8,"2022-03-08 19:00:30",29.89,30.48,"2022-03-08 19:00:30",29.39,"2022-03-08 19:59:30",29.86,30.02,"2022-03-08 19:00:30",29.79,"2022-03-08 19:51:00",28.9,28.98,"2022-03-08 19:34:30",28.74,"2022-03-08 19:00:30",28.08,28.22,"2022-03-08 19:57:30",28.02,"2022-03-08 19:00:30",28.12,28.25,"2022-03-08 20:00:00",28,"2022-03-08 19:13:00",27.78,27.81,"2022-03-08 19:03:30",27.77,"2022-03-08 19:01:30",2.071,2.08,"2022-03-08 19:06:00",2.061,"2022-03-08 20:00:00",3.021,3.028,"2022-03-08 19:18:30",3.015,"2022-03-08 19:58:00",2.053,2.057,"2022-03-08 19:13:00",2.05,"2022-03-08 19:15:30",2.03,2.032,"2022-03-08 19:43:00",2.026,"2022-03-08 19:58:00",2.22,2.226,"2022-03-08 19:27:00",2.215,"2022-03-08 19:08:00",2.514,2.515,"2022-03-08 19:15:30",2.509,"2022-03-08 19:16:00",0.001247117,0,2.819,137.8,21.19,139,7.1,"2022-03-08 19:50:30",1,"2022-03-08 19:23:00",5.539,135.3,13.84,141,9.6,"2022-03-08 19:02:00",1.8,"2022-03-08 19:16:30",-0.005,0
"2022-03-08 21:00:00",15463,63.06,"2022-03-08 20:00:30",12.81,0.047,"2022-03-08 20:59:30",0,"2022-03-08 20:00:30",924,21.65,22.18,"2022-03-08 20:09:30",21.16,"2022-03-08 21:00:00",91,92.8,"2022-03-08 20:05:00",89.8,"2022-03-08 20:47:30",28.89,29.44,"2022-03-08 20:00:30",28.43,"2022-03-08 20:55:30",29.57,29.79,"2022-03-08 20:01:30",29.4,"2022-03-08 20:47:00",28.96,29.01,"2022-03-08 20:59:30",28.95,"2022-03-08 20:01:00",28.22,28.26,"2022-03-08 20:57:30",28.12,"2022-03-08 20:02:00",28.24,28.38,"2022-03-08 20:43:30",28.07,"2022-03-08 20:19:30",27.78,27.83,"2022-03-08 20:13:30",27.77,"2022-03-08 20:01:00",2.058,2.068,"2022-03-08 20:02:30",2.051,"2022-03-08 20:49:00",3.021,3.026,"2022-03-08 20:08:30",3.015,"2022-03-08 20:01:30",2.055,2.057,"2022-03-08 20:45:30",2.052,"2022-03-08 20:01:30",2.03,2.032,"2022-03-08 20:53:00",2.026,"2022-03-08 20:04:30",2.22,2.227,"2022-03-08 20:19:30",2.213,"2022-03-08 20:27:30",2.515,2.517,"2022-03-08 20:59:00",2.512,"2022-03-08 20:03:00",0.001241101,0,2.825,131.9,19.72,161,7.3,"2022-03-08 20:16:00",0.5,"2022-03-08 20:48:30",5.229,129.9,13.6,135,10.6,"2022-03-08 20:07:30",2.2,"2022-03-08 20:26:00",-0.006,0
"2022-03-08 22:00:00",15464,63.48,"2022-03-08 21:59:30",12.79,0.045,"2022-03-08 21:51:00",0,"2022-03-08 21:00:30",924,21.07,21.26,"2022-03-08 21:00:30",20.93,"2022-03-08 21:44:00",90.4,91.2,"2022-03-08 21:05:00",89.6,"2022-03-08 21:18:30",28.03,28.45,"2022-03-08 21:01:00",27.64,"2022-03-08 21:58:00",29.26,29.42,"2022-03-08 21:07:00",29.04,"2022-03-08 21:59:00",28.96,29.05,"2022-03-08 21:23:30",28.95,"2022-03-08 21:03:00",28.28,28.43,"2022-03-08 21:58:30",28.22,"2022-03-08 21:00:30",28.32,28.4,"2022-03-08 21:05:30",28.11,"2022-03-08 21:03:30",27.8,27.87,"2022-03-08 21:50:30",27.77,"2022-03-08 21:01:00",2.047,2.055,"2022-03-08 21:06:30",2.041,"2022-03-08 21:49:00",3.018,3.024,"2022-03-08 21:55:30",3.013,"2022-03-08 21:18:00",2.056,2.06,"2022-03-08 21:06:00",2.054,"2022-03-08 21:00:30",2.033,2.036,"2022-03-08 21:48:30",2.03,"2022-03-08 21:56:00",2.22,2.226,"2022-03-08 21:15:00",2.215,"2022-03-08 21:06:00",2.516,2.518,"2022-03-08 21:42:00",2.514,"2022-03-08 21:05:30",0.001189505,0,2.285,133,21.27,136,5.2,"2022-03-08 21:18:30",0.4,"2022-03-08 21:17:30",4.332,130.2,14.37,143,7.7,"2022-03-08 21:26:30",2,"2022-03-08 21:54:30",-0.008,0
"2022-03-08 23:00:00",15465,63.23,"2022-03-08 22:36:30",12.77,0.045,"2022-03-08 22:31:30",0,"2022-03-08 22:00:30",924,20.94,21.11,"2022-03-08 22:25:00",20.79,"2022-03-08 23:00:00",90.9,92.4,"2022-03-08 22:49:30",89.4,"2022-03-08 22:17:00",27.35,27.64,"2022-03-08 22:02:00",27.01,"2022-03-08 22:54:00",28.91,29.14,"2022-03-08 22:00:30",28.78,"2022-03-08 22:41:30",28.95,29.02,"2022-03-08 22:02:30",28.95,"2022-03-08 22:01:00",28.41,28.47,"2022-03-08 22:15:00",28.35,"2022-03-08 22:01:00",28.34,28.49,"2022-03-08 22:55:30",28.21,"2022-03-08 22:39:00",27.84,27.97,"2022-03-08 22:58:30",27.77,"2022-03-08 22:03:30",2.037,2.043,"2022-03-08 22:01:00",2.03,"2022-03-08 22:49:00",3.017,3.022,"2022-03-08 22:01:00",3.011,"2022-03-08 22:33:00",2.056,2.059,"2022-03-08 22:01:30",2.052,"2022-03-08 23:00:00",2.032,2.035,"2022-03-08 22:05:30",2.029,"2022-03-08 22:03:30",2.222,2.229,"2022-03-08 22:20:30",2.216,"2022-03-08 22:51:00",2.517,2.52,"2022-03-08 22:24:00",2.512,"2022-03-08 22:31:00",0.0009366756,0,2.438,137.8,20.44,117,5.8,"2022-03-08 22:28:30",0.7,"2022-03-08 22:30:00",4.573,132.3,12.67,130,8.1,"2022-03-08 22:23:30",2,"2022-03-08 22:35:30",-0.008,0
"2022-03-09 00:00:00",15466,63.18,"2022-03-08 23:11:00",12.71,0.044,"2022-03-08 23:26:00",0,"2022-03-08 23:00:30",924,20.5,20.8,"2022-03-08 23:00:30",20.34,"2022-03-08 23:41:30",93.9,95.2,"2022-03-08 23:50:00",91.7,"2022-03-08 23:00:30",26.8,27.05,"2022-03-08 23:02:30",26.6,"2022-03-08 23:58:00",28.61,28.78,"2022-03-08 23:00:30",28.38,"2022-03-08 23:59:00",28.92,28.98,"2022-03-08 23:09:00",28.77,"2022-03-08 23:53:30",28.43,28.45,"2022-03-08 23:01:30",28.4,"2022-03-08 23:12:00",28.44,28.57,"2022-03-08 23:55:00",28.29,"2022-03-08 23:04:00",27.91,27.99,"2022-03-08 23:54:30",27.79,"2022-03-08 23:15:00",2.028,2.035,"2022-03-08 23:13:00",2.022,"2022-03-08 23:53:00",3.014,3.019,"2022-03-08 23:17:00",3.009,"2022-03-08 23:08:30",2.055,2.059,"2022-03-08 23:49:00",2.052,"2022-03-08 23:08:30",2.033,2.035,"2022-03-08 23:18:30",2.032,"2022-03-08 23:00:30",2.222,2.229,"2022-03-08 23:04:00",2.216,"2022-03-08 23:12:30",2.516,2.52,"2022-03-08 23:05:00",2.512,"2022-03-08 23:11:00",0.001001984,0,2.037,132.9,21.14,140,4.4,"2022-03-08 23:25:30",0.3,"2022-03-08 23:33:30",3.923,127.4,10.39,145,7.6,"2022-03-08 23:09:30",1.2,"2022-03-08 23:50:00",-0.013,0
"2022-03-09 01:00:00",15467,63.16,"2022-03-09 01:00:00",12.75,0.044,"2022-03-09 00:23:00",0,"2022-03-09 00:00:30",923,20.53,20.67,"2022-03-09 00:24:00",20.37,"2022-03-09 00:04:00",94.5,95.5,"2022-03-09 00:21:00",93.2,"2022-03-09 00:48:30",26.36,26.66,"2022-03-09 00:02:30",26.09,"2022-03-09 00:59:30",28.29,28.44,"2022-03-09 00:01:00",28.16,"2022-03-09 00:41:00",28.77,28.87,"2022-03-09 00:01:00",28.74,"2022-03-09 00:05:00",28.43,28.53,"2022-03-09 00:55:00",28.43,"2022-03-09 00:00:30",28.5,28.61,"2022-03-09 00:34:30",28.36,"2022-03-09 00:03:00",27.96,28.01,"2022-03-09 00:45:00",27.85,"2022-03-09 00:15:30",2.02,2.024,"2022-03-09 00:07:30",2.014,"2022-03-09 00:52:30",3.013,3.017,"2022-03-09 00:02:00",3.008,"2022-03-09 00:32:00",2.055,2.06,"2022-03-09 00:16:00",2.051,"2022-03-09 00:55:00",2.035,2.036,"2022-03-09 00:30:30",2.034,"2022-03-09 00:00:30",2.223,2.229,"2022-03-09 00:01:00",2.218,"2022-03-09 00:08:30",2.515,2.518,"2022-03-09 00:00:30",2.511,"2022-03-09 00:16:30",0.0007326797,0,2.244,131.5,22.22,123,4.9,"2022-03-09 00:52:30",0.5,"2022-03-09 00:38:30",4.26,126.9,12.96,124,8.2,"2022-03-09 00:52:30",1.7,"2022-03-09 00:25:00",-0.012,0
"2022-03-09 02:00:00",15468,62.81,"2022-03-09 01:24:00",12.73,0.044,"2022-03-09 01:45:30",0,"2022-03-09 01:00:30",923,20.36,20.69,"2022-03-09 01:09:30",19.94,"2022-03-09 02:00:00",93.6,94.4,"2022-03-09 01:53:30",92.8,"2022-03-09 01:17:30",25.98,26.22,"2022-03-09 01:02:00",25.81,"2022-03-09 01:57:30",28.04,28.2,"2022-03-09 01:06:00",27.89,"2022-03-09 01:57:30",28.71,28.8,"2022-03-09 01:10:00",28.54,"2022-03-09 02:00:00",28.44,28.5,"2022-03-09 01:32:30",28.43,"2022-03-09 01:01:30",28.51,28.61,"2022-03-09 01:24:00",28.42,"2022-03-09 01:25:30",27.98,28.01,"2022-03-09 01:03:00",27.92,"2022-03-09 01:16:30",2.014,2.02,"2022-03-09 01:04:30",2.004,"2022-03-09 01:59:30",3.009,3.015,"2022-03-09 01:24:30",3.004,"2022-03-09 01:18:30",2.054,2.057,"2022-03-09 01:48:00",2.05,"2022-03-09 01:14:00",2.035,2.036,"2022-03-09 01:02:30",2.035,"2022-03-09 01:00:30",2.224,2.229,"2022-03-09 01:20:00",2.219,"2022-03-09 01:10:00",2.516,2.518,"2022-03-09 01:06:00",2.512,"2022-03-09 01:05:30",0.0008214123,0,1.001,155.9,67.29,206,5.1,"2022-03-09 01:03:00",0,"2022-03-09 01:18:00",1.672,157.3,70.14,215,6.2,"2022-03-09 01:02:00",0,"2022-03-09 01:39:00",-0.019,0
"2022-03-09 03:00:00",15469,63.54,"2022-03-09 02:00:30",12.72,0.044,"2022-03-09 02:44:00",0,"2022-03-09 02:00:30",922,19.47,19.95,"2022-03-09 02:00:30",19.03,"2022-03-09 03:00:00",95.3,96.6,"2022-03-09 02:50:30",93.5,"2022-03-09 02:01:30",25.52,25.88,"2022-03-09 02:01:00",25.18,"2022-03-09 03:00:00",27.77,27.97,"2022-03-09 02:04:30",27.6,"2022-03-09 02:59:30",28.56,28.67,"2022-03-09 02:07:00",28.51,"2022-03-09 02:40:30",28.43,28.47,"2022-03-09 02:58:30",28.4,"2022-03-09 02:49:30",28.51,28.61,"2022-03-09 02:37:30",28.4,"2022-03-09 02:25:30",27.98,28.03,"2022-03-09 02:24:30",27.95,"2022-03-09 02:04:30",2.007,2.014,"2022-03-09 02:11:00",2,"2022-03-09 02:58:30",3.006,3.013,"2022-03-09 02:02:30",3,"2022-03-09 02:04:30",2.053,2.056,"2022-03-09 02:01:00",2.05,"2022-03-09 02:41:30",2.035,2.036,"2022-03-09 02:00:30",2.035,"2022-03-09 02:02:00",2.225,2.23,"2022-03-09 02:39:00",2.219,"2022-03-09 02:16:00",2.518,2.52,"2022-03-09 02:21:30",2.514,"2022-03-09 02:06:00",0.0009785775,0,0.577,211.6,35.45,230,1.5,"2022-03-09 02:27:30",0,"2022-03-09 02:00:30",1.195,207.5,26.03,201,2.5,"2022-03-09 02:25:30",0,"2022-03-09 02:01:00",-0.023,0
"2022-03-09 04:00:00",15470,64.48,"2022-03-09 03:59:30",12.68,0.043,"2022-03-09 03:24:00",0,"2022-03-09 03:00:30",922,19.3,19.43,"2022-03-09 03:53:30",19.03,"2022-03-09 03:01:30",96,97.2,"2022-03-09 03:05:30",95.1,"2022-03-09 03:46:00",25.02,25.34,"2022-03-09 03:01:30",24.77,"2022-03-09 03:58:00",27.49,27.66,"2022-03-09 03:04:30",27.33,"2022-03-09 03:43:30",28.43,28.6,"2022-03-09 03:13:30",28.33,"2022-03-09 03:26:30",28.43,28.45,"2022-03-09 03:05:30",28.38,"2022-03-09 03:17:00",28.52,28.64,"2022-03-09 03:55:30",28.41,"2022-03-09 03:24:30",27.98,28.04,"2022-03-09 03:30:30",27.97,"2022-03-09 03:00:30",1.999,2.006,"2022-03-09 03:04:00",1.992,"2022-03-09 03:57:00",3.004,3.009,"2022-03-09 03:36:00",2.998,"2022-03-09 03:23:30",2.053,2.057,"2022-03-09 03:30:00",2.049,"2022-03-09 03:06:00",2.035,2.037,"2022-03-09 03:16:00",2.034,"2022-03-09 03:48:00",2.226,2.232,"2022-03-09 03:33:30",2.221,"2022-03-09 03:14:00",2.519,2.521,"2022-03-09 03:53:00",2.517,"2022-03-09 03:02:00",0.0009401126,0,0.656,186,55,164,2.6,"2022-03-09 03:48:30",0,"2022-03-09 03:00:30",1.139,155.5,47.51,141,3.1,"2022-03-09 03:13:30",0,"2022-03-09 03:14:30",-0.022,0
"2022-03-09 05:00:00",15471,63.85,"2022-03-09 05:00:00",12.65,0.044,"2022-03-09 04:02:30",0,"2022-03-09 04:00:30",923,19.57,19.89,"2022-03-09 04:41:00",19.25,"2022-03-09 04:13:30",95.6,96.4,"2022-03-09 04:21:00",94.8,"2022-03-09 04:49:00",24.63,24.86,"2022-03-09 04:01:30",24.47,"2022-03-09 04:46:30",27.28,27.45,"2022-03-09 04:21:30",27.12,"2022-03-09 04:47:30",28.35,28.43,"2022-03-09 04:14:30",28.23,"2022-03-09 04:59:30",28.41,28.47,"2022-03-09 04:05:30",28.27,"2022-03-09 04:56:00",28.53,28.64,"2022-03-09 04:17:00",28.42,"2022-03-09 04:43:30",27.99,28.06,"2022-03-09 04:55:30",27.97,"2022-03-09 04:00:30",1.992,1.997,"2022-03-09 04:01:30",1.987,"2022-03-09 04:58:00",2.999,3.004,"2022-03-09 04:35:00",2.991,"2022-03-09 04:51:00",2.05,2.054,"2022-03-09 04:05:30",2.045,"2022-03-09 04:33:00",2.035,2.038,"2022-03-09 04:57:00",2.032,"2022-03-09 04:26:00",2.226,2.232,"2022-03-09 04:47:00",2.219,"2022-03-09 04:09:00",2.52,2.523,"2022-03-09 04:45:00",2.517,"2022-03-09 04:00:30",0.0007153966,0,0.741,160.2,72.47,130,2.9,"2022-03-09 04:31:00",0,"2022-03-09 04:01:00",1.246,136.3,59.26,71,3.7,"2022-03-09 04:30:30",0,"2022-03-09 04:04:00",-0.022,0
"2022-03-09 06:00:00",15472,63.62,"2022-03-09 05:23:00",12.64,0.089,"2022-03-09 05:00:30",0,"2022-03-09 05:33:30",923,19.68,19.94,"2022-03-09 05:10:30",19.33,"2022-03-09 05:58:00",95.7,96.7,"2022-03-09 05:59:30",94.7,"2022-03-09 05:18:30",24.36,24.53,"2022-03-09 05:11:00",24.22,"2022-03-09 05:56:30",27.03,27.24,"2022-03-09 05:08:00",26.89,"2022-03-09 06:00:00",28.19,28.38,"2022-03-09 05:06:00",28.1,"2022-03-09 05:59:00",28.31,28.45,"2022-03-09 05:07:00",28.22,"2022-03-09 05:22:30",28.5,28.59,"2022-03-09 05:09:00",28.42,"2022-03-09 05:22:30",28,28.08,"2022-03-09 05:30:30",27.97,"2022-03-09 05:01:00",1.987,1.992,"2022-03-09 05:14:30",1.981,"2022-03-09 05:53:00",2.995,3.002,"2022-03-09 05:21:00",2.987,"2022-03-09 05:51:00",2.049,2.052,"2022-03-09 05:15:30",2.044,"2022-03-09 05:53:30",2.036,2.04,"2022-03-09 05:19:00",2.031,"2022-03-09 05:05:30",2.227,2.232,"2022-03-09 05:01:30",2.223,"2022-03-09 05:05:00",2.521,2.524,"2022-03-09 05:47:00",2.517,"2022-03-09 05:31:00",0.1614573,0,0.777,202,77.94,177,2.6,"2022-03-09 05:07:00",0,"2022-03-09 05:10:00",1.158,196.5,78.17,219,4.5,"2022-03-09 05:01:00",0,"2022-03-09 05:21:00",-0.007,0
"2022-03-09 07:00:00",15473,51.3,"2022-03-09 07:00:00",12.65,12.78,"2022-03-09 06:06:30",0.002,"2022-03-09 06:00:30",924,20.92,22.76,"2022-03-09 07:00:00",19.43,"2022-03-09 06:00:30",90.9,97.5,"2022-03-09 06:05:00",81.2,"2022-03-09 07:00:00",24.14,24.3,"2022-03-09 06:07:00",24.04,"2022-03-09 06:48:00",26.8,27,"2022-03-09 06:04:00",26.61,"2022-03-09 06:58:00",28.05,28.22,"2022-03-09 06:12:00",27.93,"2022-03-09 06:46:30",28.23,28.3,"2022-03-09 06:07:30",28.22,"2022-03-09 06:00:30",28.51,28.59,"2022-03-09 06:19:30",28.42,"2022-03-09 06:49:30",28.01,28.1,"2022-03-09 06:34:00",27.97,"2022-03-09 06:00:30",1.984,1.988,"2022-03-09 06:10:30",1.98,"2022-03-09 06:01:30",2.993,2.998,"2022-03-09 06:02:30",2.985,"2022-03-09 06:41:00",2.048,2.052,"2022-03-09 06:16:00",2.043,"2022-03-09 06:29:30",2.036,2.037,"2022-03-09 06:00:30",2.034,"2022-03-09 06:01:00",2.227,2.232,"2022-03-09 06:23:30",2.223,"2022-03-09 06:25:30",2.521,2.524,"2022-03-09 06:38:30",2.518,"2022-03-09 06:03:00",3.725596,0,0.955,165.1,49.42,118,3.7,"2022-03-09 06:51:30",0,"2022-03-09 06:05:00",1.812,164.1,44.04,135,5,"2022-03-09 06:38:00",0,"2022-03-09 06:30:30",0.652,0.168
"2022-03-09 08:00:00",15474,44.19,"2022-03-09 08:00:00",12.98,14.64,"2022-03-09 08:00:00",0.158,"2022-03-09 07:20:30",925,23.29,24.47,"2022-03-09 07:55:00",22.48,"2022-03-09 07:06:30",76.13,81.5,"2022-03-09 07:07:30",67.16,"2022-03-09 07:56:30",24.33,24.61,"2022-03-09 07:59:30",24.09,"2022-03-09 07:00:30",26.6,26.72,"2022-03-09 07:00:30",26.53,"2022-03-09 07:22:00",27.94,28.06,"2022-03-09 07:21:30",27.78,"2022-03-09 07:58:30",28.23,28.26,"2022-03-09 07:03:00",28.2,"2022-03-09 07:49:30",28.49,28.59,"2022-03-09 07:42:30",28.4,"2022-03-09 07:45:00",28.03,28.13,"2022-03-09 07:09:00",27.97,"2022-03-09 07:02:30",1.984,1.991,"2022-03-09 07:59:30",1.98,"2022-03-09 07:19:00",2.99,2.998,"2022-03-09 07:07:00",2.982,"2022-03-09 07:57:00",2.046,2.049,"2022-03-09 07:05:30",2.042,"2022-03-09 07:34:00",2.034,2.036,"2022-03-09 07:00:30",2.032,"2022-03-09 07:42:00",2.227,2.233,"2022-03-09 07:47:30",2.224,"2022-03-09 07:03:30",2.521,2.524,"2022-03-09 07:19:00",2.517,"2022-03-09 07:09:00",9.174687,0,1.858,123.3,29.62,84,3.9,"2022-03-09 07:18:30",0,"2022-03-09 07:09:00",2.937,120.1,19.99,101,5.2,"2022-03-09 07:49:00",0,"2022-03-09 07:01:00",1.685,1.004
"2022-03-09 09:00:00",15475,41.64,"2022-03-09 09:00:00",13.33,13.55,"2022-03-09 08:59:30",0.204,"2022-03-09 08:15:00",925,25.35,26.91,"2022-03-09 08:57:30",24.38,"2022-03-09 08:00:30",62.08,69.14,"2022-03-09 08:01:00",56.22,"2022-03-09 08:59:00",25.17,25.91,"2022-03-09 09:00:00",24.59,"2022-03-09 08:01:00",26.49,26.63,"2022-03-09 08:02:00",26.32,"2022-03-09 08:54:30",27.77,27.96,"2022-03-09 08:02:30",27.72,"2022-03-09 08:50:00",28.16,28.26,"2022-03-09 08:07:00",28.04,"2022-03-09 08:49:00",28.5,28.59,"2022-03-09 08:35:00",28.4,"2022-03-09 08:03:30",28.01,28.1,"2022-03-09 08:16:30",27.97,"2022-03-09 08:05:00",1.99,1.996,"2022-03-09 08:49:30",1.983,"2022-03-09 08:04:00",2.988,2.993,"2022-03-09 08:22:00",2.98,"2022-03-09 08:21:30",2.047,2.051,"2022-03-09 08:03:00",2.04,"2022-03-09 08:57:30",2.033,2.037,"2022-03-09 08:29:30",2.031,"2022-03-09 08:08:00",2.225,2.23,"2022-03-09 08:13:30",2.219,"2022-03-09 08:55:00",2.521,2.524,"2022-03-09 08:14:00",2.517,"2022-03-09 08:38:00",14.40263,0,2.168,110.1,29.05,64,4.3,"2022-03-09 08:18:00",0,"2022-03-09 08:09:00",3.618,107.8,22.97,81,6.6,"2022-03-09 08:06:30",0.7,"2022-03-09 08:20:30",2.74,1.926
"2022-03-09 10:00:00",15476,41.45,"2022-03-09 09:03:30",13.4,13.57,"2022-03-09 09:01:00",0.145,"2022-03-09 09:52:30",925,26.96,27.73,"2022-03-09 09:22:30",26,"2022-03-09 09:08:30",57.17,58.8,"2022-03-09 09:32:00",53.9,"2022-03-09 09:57:00",26.85,27.96,"2022-03-09 10:00:00",25.87,"2022-03-09 09:01:30",26.5,26.67,"2022-03-09 09:37:00",26.38,"2022-03-09 09:03:00",27.65,27.79,"2022-03-09 09:18:00",27.52,"2022-03-09 09:40:00",28.04,28.15,"2022-03-09 09:04:30",28.02,"2022-03-09 09:00:30",28.51,28.61,"2022-03-09 09:08:00",28.42,"2022-03-09 09:23:00",28.02,28.15,"2022-03-09 09:42:30",27.97,"2022-03-09 09:05:30",2.002,2.011,"2022-03-09 09:54:00",1.992,"2022-03-09 09:00:30",2.987,2.993,"2022-03-09 09:07:30",2.98,"2022-03-09 09:48:30",2.045,2.049,"2022-03-09 09:32:30",2.042,"2022-03-09 09:18:00",2.033,2.036,"2022-03-09 09:01:30",2.031,"2022-03-09 09:09:00",2.222,2.227,"2022-03-09 09:01:30",2.218,"2022-03-09 09:23:30",2.519,2.523,"2022-03-09 09:01:00",2.515,"2022-03-09 09:01:30",18.655,0,2.194,111.7,41.49,117,5.1,"2022-03-09 09:42:30",0.3,"2022-03-09 09:44:00",3.603,110.6,26.97,77,6.3,"2022-03-09 09:04:30",0.7,"2022-03-09 09:22:00",3.648,2.72
"2022-03-09 11:00:00",15477,42.39,"2022-03-09 10:00:30",13.4,20.05,"2022-03-09 11:00:00",0.158,"2022-03-09 10:45:30",925,28.35,29.66,"2022-03-09 10:52:30",27.13,"2022-03-09 10:04:00",52.98,57.56,"2022-03-09 10:05:30",47.56,"2022-03-09 10:59:00",29.35,30.86,"2022-03-09 10:59:00",27.97,"2022-03-09 10:00:30",26.73,27.03,"2022-03-09 11:00:00",26.55,"2022-03-09 10:12:30",27.56,27.66,"2022-03-09 10:20:30",27.52,"2022-03-09 10:06:00",28.02,28.08,"2022-03-09 10:42:00",27.94,"2022-03-09 10:36:00",28.45,28.56,"2022-03-09 10:07:30",28.24,"2022-03-09 10:53:30",28.01,28.1,"2022-03-09 10:02:30",27.97,"2022-03-09 10:04:30",2.017,2.027,"2022-03-09 10:57:00",2.007,"2022-03-09 10:05:30",2.989,2.996,"2022-03-09 10:55:00",2.982,"2022-03-09 10:04:00",2.043,2.046,"2022-03-09 10:04:00",2.038,"2022-03-09 10:58:00",2.031,2.034,"2022-03-09 10:13:30",2.028,"2022-03-09 10:54:30",2.221,2.227,"2022-03-09 10:14:00",2.215,"2022-03-09 10:29:00",2.516,2.52,"2022-03-09 10:01:30",2.512,"2022-03-09 10:39:00",21.80845,0,2.279,109.7,43.75,195,4.4,"2022-03-09 10:11:00",0,"2022-03-09 11:00:00",3.241,108.8,31.81,182,6.5,"2022-03-09 10:38:00",0.3,"2022-03-09 10:04:30",4.35,3.314
"2022-03-09 12:00:00",15478,42.81,"2022-03-09 11:39:30",13.4,18.32,"2022-03-09 11:37:30",0.142,"2022-03-09 11:45:30",924,30.09,30.95,"2022-03-09 11:32:30",29.14,"2022-03-09 11:08:00",47.65,51.51,"2022-03-09 11:09:00",45.13,"2022-03-09 11:50:00",32.46,33.79,"2022-03-09 11:58:30",30.85,"2022-03-09 11:00:30",27.24,27.6,"2022-03-09 11:56:30",26.96,"2022-03-09 11:03:00",27.56,27.62,"2022-03-09 11:06:30",27.52,"2022-03-09 11:03:30",27.94,28.07,"2022-03-09 11:29:30",27.81,"2022-03-09 11:48:00",28.36,28.49,"2022-03-09 11:09:30",28.23,"2022-03-09 11:55:30",28,28.08,"2022-03-09 11:14:00",27.97,"2022-03-09 11:00:30",2.036,2.054,"2022-03-09 11:59:30",2.023,"2022-03-09 11:02:00",2.994,3.004,"2022-03-09 11:52:30",2.985,"2022-03-09 11:04:30",2.042,2.045,"2022-03-09 11:39:30",2.038,"2022-03-09 11:07:30",2.03,2.034,"2022-03-09 11:08:00",2.028,"2022-03-09 11:01:00",2.22,2.226,"2022-03-09 11:10:30",2.213,"2022-03-09 11:26:00",2.514,2.517,"2022-03-09 11:00:30",2.508,"2022-03-09 11:36:30",19.42601,0,2.118,115.3,49.38,44,5.1,"2022-03-09 11:44:30",0.3,"2022-03-09 11:08:30",2.973,111,37.39,51,6.8,"2022-03-09 11:45:00",0.3,"2022-03-09 11:31:30",4.001,3.653
"2022-03-09 13:00:00",15479,44.7,"2022-03-09 12:00:30",13.38,18.5,"2022-03-09 12:33:00",0.13,"2022-03-09 12:56:30",923,30.93,31.95,"2022-03-09 12:32:00",29.7,"2022-03-09 12:00:30",44.48,49.49,"2022-03-09 12:01:00",42.79,"2022-03-09 12:39:30",34.63,35.39,"2022-03-09 12:54:30",33.83,"2022-03-09 12:01:00",28.02,28.46,"2022-03-09 13:00:00",27.54,"2022-03-09 12:00:30",27.67,27.88,"2022-03-09 12:56:30",27.52,"2022-03-09 12:04:00",27.85,27.94,"2022-03-09 12:14:00",27.81,"2022-03-09 12:07:00",28.31,28.43,"2022-03-09 12:07:30",28.21,"2022-03-09 12:40:30",27.99,28.05,"2022-03-09 12:07:00",27.97,"2022-03-09 12:01:30",2.039,2.054,"2022-03-09 12:00:30",2.03,"2022-03-09 12:24:00",3.002,3.009,"2022-03-09 12:47:30",2.995,"2022-03-09 12:06:30",2.041,2.044,"2022-03-09 12:03:30",2.037,"2022-03-09 12:31:30",2.031,2.032,"2022-03-09 12:00:30",2.028,"2022-03-09 12:16:00",2.219,2.224,"2022-03-09 12:05:00",2.215,"2022-03-09 12:40:30",2.511,2.514,"2022-03-09 12:01:30",2.508,"2022-03-09 12:40:30",16.50872,0,2.032,161.5,42.08,282,4.1,"2022-03-09 12:08:00",0.3,"2022-03-09 12:21:00",3.345,155.5,31.3,211,7.2,"2022-03-09 12:08:00",0.4,"2022-03-09 12:31:00",3.453,3.712
"2022-03-09 14:00:00",15480,44.48,"2022-03-09 13:33:30",13.13,17.85,"2022-03-09 13:29:30",0.001,"2022-03-09 13:35:00",922,32.16,33.47,"2022-03-09 13:25:30",30.73,"2022-03-09 13:00:30",40.75,45.65,"2022-03-09 13:01:00",37.18,"2022-03-09 13:55:00",36.07,36.95,"2022-03-09 13:59:30",35.4,"2022-03-09 13:00:30",28.89,29.4,"2022-03-09 13:59:30",28.42,"2022-03-09 13:01:00",27.88,28.02,"2022-03-09 13:35:30",27.72,"2022-03-09 13:02:30",27.84,27.92,"2022-03-09 13:10:00",27.81,"2022-03-09 13:01:00",28.29,28.38,"2022-03-09 13:19:00",28.21,"2022-03-09 13:34:00",27.98,28.02,"2022-03-09 13:29:00",27.95,"2022-03-09 13:19:00",2.036,2.043,"2022-03-09 13:00:30",2.03,"2022-03-09 13:58:30",3.009,3.015,"2022-03-09 13:43:30",3.002,"2022-03-09 13:02:30",2.041,2.044,"2022-03-09 13:10:30",2.037,"2022-03-09 13:32:00",2.03,2.031,"2022-03-09 13:00:30",2.028,"2022-03-09 13:07:00",2.217,2.223,"2022-03-09 13:24:00",2.212,"2022-03-09 13:46:00",2.509,2.512,"2022-03-09 13:02:30",2.506,"2022-03-09 13:32:30",20.76553,0,2.073,154.2,48.36,106,5.9,"2022-03-09 13:04:30",0,"2022-03-09 13:12:00",3.343,155.5,41.61,116,7.3,"2022-03-09 13:03:30",0,"2022-03-09 13:22:00",4.406,3.482
"2022-03-09 15:00:00",15481,43.74,"2022-03-09 14:12:00",13.12,13.49,"2022-03-09 14:37:30",0.001,"2022-03-09 14:00:30",922,32.8,33.66,"2022-03-09 14:48:30",31.58,"2022-03-09 14:17:00",38.28,41.62,"2022-03-09 14:16:30",35.45,"2022-03-09 14:55:30",37.44,37.76,"2022-03-09 14:59:00",36.98,"2022-03-09 14:02:00",29.75,30.22,"2022-03-09 14:59:30",29.37,"2022-03-09 14:00:30",28.17,28.37,"2022-03-09 14:57:30",27.93,"2022-03-09 14:01:30",27.91,28.02,"2022-03-09 14:43:30",27.81,"2022-03-09 14:10:00",28.3,28.4,"2022-03-09 14:22:30",28.19,"2022-03-09 14:41:00",27.98,28.01,"2022-03-09 14:01:30",27.95,"2022-03-09 14:26:30",2.027,2.032,"2022-03-09 14:01:00",2.016,"2022-03-09 14:58:00",3.015,3.022,"2022-03-09 14:55:30",3.009,"2022-03-09 14:00:30",2.043,2.046,"2022-03-09 14:40:30",2.039,"2022-03-09 14:01:30",2.028,2.031,"2022-03-09 14:10:00",2.024,"2022-03-09 14:48:00",2.214,2.218,"2022-03-09 14:01:00",2.21,"2022-03-09 14:13:30",2.507,2.508,"2022-03-09 14:00:30",2.504,"2022-03-09 14:38:00",14.855,0,2.03,163.2,48.73,184,4.9,"2022-03-09 14:31:00",0,"2022-03-09 14:03:30",3.302,154.5,36.47,140,6.8,"2022-03-09 14:07:00",0.3,"2022-03-09 14:23:00",3.19,2.983
"2022-03-09 16:00:00",15482,43.69,"2022-03-09 15:36:00",13.1,13.41,"2022-03-09 15:35:00",0.001,"2022-03-09 15:05:30",922,32.61,33.46,"2022-03-09 15:19:30",31.34,"2022-03-09 15:44:30",37.22,39.46,"2022-03-09 15:45:30",34.98,"2022-03-09 15:21:00",37.73,37.81,"2022-03-09 15:06:30",37.37,"2022-03-09 15:57:00",30.53,30.84,"2022-03-09 15:51:30",30.2,"2022-03-09 15:00:30",28.49,28.76,"2022-03-09 15:59:30",28.33,"2022-03-09 15:00:30",28.02,28.08,"2022-03-09 16:00:00",27.92,"2022-03-09 15:06:30",28.29,28.4,"2022-03-09 15:59:00",28.21,"2022-03-09 15:27:30",27.98,28.03,"2022-03-09 15:12:30",27.94,"2022-03-09 15:32:30",2.011,2.02,"2022-03-09 15:02:00",2.002,"2022-03-09 15:53:30",3.021,3.028,"2022-03-09 15:48:00",3.017,"2022-03-09 15:00:30",2.045,2.049,"2022-03-09 15:56:30",2.04,"2022-03-09 15:03:30",2.027,2.03,"2022-03-09 15:01:00",2.024,"2022-03-09 15:07:00",2.213,2.218,"2022-03-09 15:11:30",2.209,"2022-03-09 15:02:30",2.505,2.508,"2022-03-09 15:44:00",2.501,"2022-03-09 15:39:00",10.05026,0,2.198,149.6,38.96,197,5.3,"2022-03-09 15:07:30",0,"2022-03-09 15:54:30",3.678,147.8,30.72,198,6.8,"2022-03-09 15:32:00",0.7,"2022-03-09 15:28:00",2.16,2.258
"2022-03-09 17:00:00",15483,46.61,"2022-03-09 16:32:30",13.34,19.32,"2022-03-09 16:59:30",0.123,"2022-03-09 16:45:30",922,32.04,33.1,"2022-03-09 16:17:00",30.39,"2022-03-09 16:58:00",40.89,45.72,"2022-03-09 16:58:00",36.93,"2022-03-09 16:10:00",36.59,37.4,"2022-03-09 16:01:00",35.78,"2022-03-09 16:58:00",31.13,31.31,"2022-03-09 16:56:30",30.84,"2022-03-09 16:01:00",28.88,29.15,"2022-03-09 17:00:00",28.72,"2022-03-09 16:04:30",28.12,28.28,"2022-03-09 16:59:30",28.02,"2022-03-09 16:00:30",28.29,28.43,"2022-03-09 16:56:30",28.21,"2022-03-09 16:40:30",27.98,28.03,"2022-03-09 16:53:00",27.95,"2022-03-09 16:12:30",1.991,2.006,"2022-03-09 16:03:30",1.975,"2022-03-09 16:58:00",3.025,3.03,"2022-03-09 16:26:30",3.017,"2022-03-09 16:06:30",2.049,2.054,"2022-03-09 16:53:00",2.044,"2022-03-09 16:03:30",2.028,2.03,"2022-03-09 16:09:00",2.025,"2022-03-09 16:30:30",2.214,2.219,"2022-03-09 16:26:00",2.209,"2022-03-09 16:23:00",2.504,2.506,"2022-03-09 16:41:00",2.501,"2022-03-09 16:12:30",6.127018,0,2.326,174.6,33.38,173,7.3,"2022-03-09 16:43:30",0.3,"2022-03-09 16:20:30",4.646,171.4,25.56,160,9,"2022-03-09 16:28:30",1.2,"2022-03-09 16:51:30",1.319,1.364
"2022-03-09 18:00:00",15484,48.45,"2022-03-09 17:00:30",12.93,3.439,"2022-03-09 17:59:30",0,"2022-03-09 17:50:30",922,29.03,30.39,"2022-03-09 17:00:30",27.87,"2022-03-09 18:00:00",49.43,53.85,"2022-03-09 18:00:00",45.5,"2022-03-09 17:00:30",34.91,35.78,"2022-03-09 17:01:00",33.98,"2022-03-09 18:00:00",31.43,31.46,"2022-03-09 17:11:30",31.26,"2022-03-09 17:01:00",29.22,29.38,"2022-03-09 17:58:00",29.07,"2022-03-09 17:02:30",28.25,28.4,"2022-03-09 17:58:30",28.22,"2022-03-09 17:00:30",28.32,28.46,"2022-03-09 17:44:00",28.21,"2022-03-09 17:30:30",27.98,28.03,"2022-03-09 17:57:30",27.92,"2022-03-09 17:08:00",1.98,1.992,"2022-03-09 17:13:30",1.968,"2022-03-09 17:57:00",3.028,3.032,"2022-03-09 17:08:00",3.024,"2022-03-09 17:07:00",2.053,2.057,"2022-03-09 17:30:30",2.048,"2022-03-09 17:01:30",2.029,2.034,"2022-03-09 17:53:00",2.026,"2022-03-09 17:01:00",2.215,2.221,"2022-03-09 17:45:30",2.21,"2022-03-09 17:12:30",2.505,2.508,"2022-03-09 17:40:30",2.502,"2022-03-09 17:07:30",0.6565475,0,2.257,160.3,27.48,159,4.9,"2022-03-09 17:05:00",0,"2022-03-09 17:58:30",4.591,157.8,12.63,164,8.4,"2022-03-09 17:06:30",1.6,"2022-03-09 17:57:00",0.155,0.446
"2022-03-09 19:00:00",15485,54.45,"2022-03-09 18:01:00",12.86,0.053,"2022-03-09 18:59:00",0,"2022-03-09 18:00:30",923,26.48,27.93,"2022-03-09 18:00:30",25.17,"2022-03-09 19:00:00",67.07,74.43,"2022-03-09 19:00:00",54.4,"2022-03-09 18:01:00",33.23,33.98,"2022-03-09 18:00:30",32.53,"2022-03-09 19:00:00",31.44,31.46,"2022-03-09 18:00:30",31.33,"2022-03-09 18:48:30",29.52,29.63,"2022-03-09 18:57:30",29.35,"2022-03-09 18:00:30",28.44,28.58,"2022-03-09 18:57:00",28.35,"2022-03-09 18:00:30",28.45,28.59,"2022-03-09 18:30:30",28.28,"2022-03-09 18:15:30",27.98,28.03,"2022-03-09 18:46:30",27.95,"2022-03-09 18:01:30",1.96,1.972,"2022-03-09 18:04:30",1.95,"2022-03-09 18:57:30",3.029,3.033,"2022-03-09 18:55:30",3.026,"2022-03-09 18:30:30",2.055,2.06,"2022-03-09 18:58:00",2.052,"2022-03-09 18:13:00",2.03,2.034,"2022-03-09 18:56:30",2.026,"2022-03-09 18:11:00",2.214,2.221,"2022-03-09 18:04:30",2.209,"2022-03-09 18:18:00",2.506,2.508,"2022-03-09 18:25:30",2.504,"2022-03-09 18:01:00",0.001103817,0,2.905,173.3,28.69,206,6.5,"2022-03-09 18:35:30",0.3,"2022-03-09 18:23:00",5.988,171.9,13.99,147,10.6,"2022-03-09 18:42:00",1.1,"2022-03-09 18:39:30",0.029,0.008
"2022-03-09 20:00:00",15486,57.27,"2022-03-09 19:00:30",12.83,0.049,"2022-03-09 19:57:30",0,"2022-03-09 19:00:30",924,24.63,25.25,"2022-03-09 19:00:30",24.14,"2022-03-09 20:00:00",77.83,80.3,"2022-03-09 20:00:00",73.94,"2022-03-09 19:00:30",31.91,32.54,"2022-03-09 19:02:00",31.39,"2022-03-09 19:52:30",31.22,31.41,"2022-03-09 19:01:00",31.05,"2022-03-09 19:52:30",29.72,29.78,"2022-03-09 19:27:30",29.56,"2022-03-09 19:02:00",28.62,28.65,"2022-03-09 19:11:30",28.48,"2022-03-09 19:00:30",28.5,28.61,"2022-03-09 19:44:30",28.42,"2022-03-09 19:08:30",27.98,28.01,"2022-03-09 19:01:30",27.95,"2022-03-09 19:09:00",1.943,1.954,"2022-03-09 19:01:30",1.933,"2022-03-09 19:59:00",3.032,3.035,"2022-03-09 19:00:30",3.028,"2022-03-09 19:28:30",2.057,2.061,"2022-03-09 19:51:30",2.054,"2022-03-09 19:22:30",2.031,2.035,"2022-03-09 19:50:30",2.028,"2022-03-09 19:03:00",2.215,2.223,"2022-03-09 19:36:00",2.207,"2022-03-09 19:01:30",2.508,2.509,"2022-03-09 19:24:30",2.505,"2022-03-09 19:09:30",0.001178752,0,3.111,161,23.18,128,6.7,"2022-03-09 19:06:30",0.8,"2022-03-09 19:34:30",5.894,159.6,13.49,172,11.3,"2022-03-09 19:17:00",2.6,"2022-03-09 19:45:00",0.015,0
"2022-03-09 21:00:00",15487,58.46,"2022-03-09 20:01:00",12.8,0.049,"2022-03-09 20:58:00",0,"2022-03-09 20:00:30",924,23.64,24.14,"2022-03-09 20:00:30",22.99,"2022-03-09 21:00:00",80.6,82,"2022-03-09 20:59:30",79.27,"2022-03-09 20:32:00",30.83,31.44,"2022-03-09 20:01:30",30.26,"2022-03-09 20:58:30",30.94,31.05,"2022-03-09 20:00:30",30.77,"2022-03-09 20:55:30",29.82,29.94,"2022-03-09 20:42:30",29.74,"2022-03-09 20:14:00",28.73,28.86,"2022-03-09 20:58:00",28.63,"2022-03-09 20:00:30",28.53,28.75,"2022-03-09 21:00:00",28.42,"2022-03-09 20:10:00",27.99,28.05,"2022-03-09 20:32:00",27.97,"2022-03-09 20:00:30",1.929,1.937,"2022-03-09 20:01:00",1.921,"2022-03-09 20:55:30",3.031,3.033,"2022-03-09 20:02:00",3.026,"2022-03-09 20:26:30",2.06,2.063,"2022-03-09 20:37:00",2.056,"2022-03-09 20:20:00",2.035,2.038,"2022-03-09 20:20:30",2.032,"2022-03-09 20:24:30",2.219,2.223,"2022-03-09 20:28:30",2.213,"2022-03-09 20:09:30",2.509,2.511,"2022-03-09 20:20:00",2.505,"2022-03-09 20:09:30",0.001371211,0,2.827,148.8,24.59,150,7.9,"2022-03-09 20:42:30",0.7,"2022-03-09 20:29:30",5.731,146.9,13.89,148,10.1,"2022-03-09 20:19:00",1.7,"2022-03-09 20:52:00",0.008,0
"2022-03-09 22:00:00",15488,59.4,"2022-03-09 21:00:30",12.78,0.046,"2022-03-09 21:51:00",0,"2022-03-09 21:00:30",924,22.52,23.09,"2022-03-09 21:00:30",22.01,"2022-03-09 21:59:30",81.9,83.6,"2022-03-09 21:26:30",79.61,"2022-03-09 21:47:30",29.83,30.28,"2022-03-09 21:00:30",29.39,"2022-03-09 21:59:30",30.59,30.82,"2022-03-09 21:02:00",30.43,"2022-03-09 21:48:30",29.9,29.98,"2022-03-09 21:41:30",29.81,"2022-03-09 21:10:00",28.87,29.02,"2022-03-09 21:58:30",28.81,"2022-03-09 21:00:30",28.65,28.8,"2022-03-09 21:21:30",28.48,"2022-03-09 21:08:30",28.01,28.12,"2022-03-09 21:29:30",27.97,"2022-03-09 21:01:00",1.917,1.926,"2022-03-09 21:01:30",1.91,"2022-03-09 21:59:30",3.03,3.035,"2022-03-09 21:02:00",3.024,"2022-03-09 21:40:00",2.06,2.063,"2022-03-09 21:19:00",2.056,"2022-03-09 21:24:00",2.035,2.038,"2022-03-09 21:44:00",2.031,"2022-03-09 21:52:30",2.218,2.224,"2022-03-09 21:06:30",2.212,"2022-03-09 21:16:00",2.511,2.514,"2022-03-09 21:41:30",2.506,"2022-03-09 21:20:00",0.00139712,0,2.86,143.6,25.26,133,6.6,"2022-03-09 21:48:00",0.8,"2022-03-09 21:12:30",5.487,142.1,13,132,9,"2022-03-09 21:39:00",2.4,"2022-03-09 21:05:00",0.006,0
"2022-03-09 23:00:00",15489,60.28,"2022-03-09 22:00:30",12.77,0.044,"2022-03-09 22:57:00",0,"2022-03-09 22:00:30",924,21.68,22.01,"2022-03-09 22:00:30",21.32,"2022-03-09 23:00:00",83.8,86.1,"2022-03-09 22:57:00",80.5,"2022-03-09 22:01:00",28.92,29.44,"2022-03-09 22:00:30",28.5,"2022-03-09 23:00:00",30.25,30.43,"2022-03-09 22:00:30",30.02,"2022-03-09 22:56:00",29.86,29.96,"2022-03-09 22:01:30",29.76,"2022-03-09 22:34:30",29.02,29.06,"2022-03-09 22:54:00",28.89,"2022-03-09 22:02:00",28.74,28.85,"2022-03-09 22:51:00",28.65,"2022-03-09 22:34:30",28.08,28.24,"2022-03-09 22:52:30",27.97,"2022-03-09 22:08:00",1.908,1.914,"2022-03-09 22:02:30",1.901,"2022-03-09 22:54:30",3.028,3.032,"2022-03-09 22:16:30",3.024,"2022-03-09 22:41:00",2.061,2.065,"2022-03-09 22:55:00",2.057,"2022-03-09 22:04:30",2.035,2.038,"2022-03-09 22:30:00",2.032,"2022-03-09 22:11:00",2.219,2.224,"2022-03-09 22:27:30",2.215,"2022-03-09 22:10:30",2.51,2.517,"2022-03-09 22:53:00",2.506,"2022-03-09 22:13:00",0.001282772,0,2.425,141.4,24.67,124,5.3,"2022-03-09 22:08:00",0.8,"2022-03-09 22:01:00",5.109,140.1,11.8,145,7.9,"2022-03-09 22:37:30",1.6,"2022-03-09 22:07:30",-0.001,0
"2022-03-10 00:00:00",15490,60.85,"2022-03-09 23:00:30",12.76,0.044,"2022-03-09 23:07:00",0,"2022-03-09 23:00:30",924,21.09,21.33,"2022-03-09 23:00:30",20.8,"2022-03-10 00:00:00",86.8,87.7,"2022-03-09 23:55:00",85.4,"2022-03-09 23:01:00",28.15,28.5,"2022-03-09 23:00:30",27.81,"2022-03-10 00:00:00",29.89,30.02,"2022-03-09 23:00:30",29.71,"2022-03-09 23:57:30",29.77,29.91,"2022-03-09 23:00:30",29.74,"2022-03-09 23:58:00",29.04,29.08,"2022-03-09 23:10:30",29.04,"2022-03-09 23:00:30",28.78,28.91,"2022-03-09 23:52:00",28.65,"2022-03-09 23:03:00",28.16,28.22,"2022-03-09 23:18:00",28.06,"2022-03-09 23:03:30",1.899,1.905,"2022-03-09 23:01:00",1.894,"2022-03-09 23:47:00",3.025,3.032,"2022-03-09 23:26:30",3.021,"2022-03-09 23:53:00",2.062,2.065,"2022-03-09 23:03:30",2.06,"2022-03-09 23:02:30",2.037,2.038,"2022-03-09 23:20:00",2.035,"2022-03-09 23:01:00",2.222,2.227,"2022-03-09 23:06:30",2.215,"2022-03-09 23:47:00",2.51,2.514,"2022-03-09 23:00:30",2.505,"2022-03-09 23:02:00",0.001127967,0,2.103,148.7,25.97,107,5.7,"2022-03-09 23:03:00",0.8,"2022-03-09 23:42:30",4.488,143.6,13.33,143,7.5,"2022-03-09 23:13:00",1.4,"2022-03-09 23:36:30",-0.006,0
"2022-03-10 01:00:00",15491,60.86,"2022-03-10 00:02:30",12.75,0.044,"2022-03-10 00:43:00",0,"2022-03-10 00:00:30",923,20.58,20.84,"2022-03-10 00:09:30",20.21,"2022-03-10 00:58:30",88.3,90,"2022-03-10 00:56:30",86.9,"2022-03-10 00:01:30",27.56,27.84,"2022-03-10 00:01:00",27.24,"2022-03-10 00:58:30",29.53,29.73,"2022-03-10 00:01:30",29.37,"2022-03-10 00:57:00",29.73,29.78,"2022-03-10 00:04:30",29.56,"2022-03-10 00:56:00",29.05,29.09,"2022-03-10 00:15:30",29.04,"2022-03-10 00:00:30",28.9,29.03,"2022-03-10 00:19:00",28.78,"2022-03-10 00:09:30",28.18,28.24,"2022-03-10 00:26:00",28.1,"2022-03-10 00:29:30",1.891,1.896,"2022-03-10 00:03:00",1.884,"2022-03-10 00:52:00",3.024,3.03,"2022-03-10 00:01:30",3.019,"2022-03-10 00:29:30",2.06,2.063,"2022-03-10 00:36:00",2.057,"2022-03-10 00:17:00",2.039,2.041,"2022-03-10 00:41:30",2.036,"2022-03-10 00:14:00",2.221,2.227,"2022-03-10 00:12:30",2.215,"2022-03-10 00:13:30",2.511,2.515,"2022-03-10 00:58:30",2.508,"2022-03-10 00:22:30",0.001186734,0,1.872,144.1,23.09,156,4.2,"2022-03-10 00:29:00",0,"2022-03-10 00:37:00",3.759,142,13.75,123,6.7,"2022-03-10 00:03:00",1,"2022-03-10 00:48:30",-0.009,0
"2022-03-10 02:00:00",15492,61.31,"2022-03-10 01:02:00",12.73,0.043,"2022-03-10 01:51:30",0,"2022-03-10 01:00:30",923,19.99,20.22,"2022-03-10 01:09:30",19.85,"2022-03-10 01:45:00",91.2,92.5,"2022-03-10 01:49:30",89.4,"2022-03-10 01:00:30",27.01,27.29,"2022-03-10 01:01:00",26.72,"2022-03-10 02:00:00",29.18,29.4,"2022-03-10 01:00:30",28.98,"2022-03-10 01:46:00",29.57,29.66,"2022-03-10 01:00:30",29.52,"2022-03-10 01:27:30",29.06,29.14,"2022-03-10 01:26:00",29.04,"2022-03-10 01:00:30",28.94,29.03,"2022-03-10 01:05:00",28.82,"2022-03-10 01:23:30",28.19,28.26,"2022-03-10 01:39:00",28.17,"2022-03-10 01:09:30",1.883,1.888,"2022-03-10 01:01:30",1.877,"2022-03-10 01:53:30",3.021,3.026,"2022-03-10 01:43:30",3.017,"2022-03-10 01:07:00",2.061,2.065,"2022-03-10 01:06:30",2.057,"2022-03-10 01:49:30",2.04,2.042,"2022-03-10 01:46:30",2.036,"2022-03-10 01:18:30",2.222,2.227,"2022-03-10 01:04:00",2.218,"2022-03-10 01:12:30",2.514,2.517,"2022-03-10 01:39:00",2.511,"2022-03-10 01:05:00",0.001175406,0,1.904,145.7,23.29,114,4,"2022-03-10 01:06:00",0,"2022-03-10 01:45:00",4.279,139.8,12.62,136,6.9,"2022-03-10 01:45:00",0.9,"2022-03-10 01:23:00",-0.012,0
"2022-03-10 03:00:00",15493,61.66,"2022-03-10 03:00:00",12.72,0.044,"2022-03-10 03:00:00",0,"2022-03-10 02:00:30",923,19.87,19.95,"2022-03-10 02:45:30",19.81,"2022-03-10 02:59:00",93.2,94.6,"2022-03-10 02:50:00",91.5,"2022-03-10 02:01:00",26.52,26.74,"2022-03-10 02:22:00",26.28,"2022-03-10 02:58:30",28.87,29,"2022-03-10 02:02:30",28.7,"2022-03-10 02:58:00",29.46,29.58,"2022-03-10 02:05:30",29.35,"2022-03-10 02:47:00",29.06,29.14,"2022-03-10 02:35:30",29.04,"2022-03-10 02:00:30",28.93,29.03,"2022-03-10 02:22:00",28.82,"2022-03-10 02:13:00",28.19,28.26,"2022-03-10 02:14:00",28.18,"2022-03-10 02:01:00",1.877,1.884,"2022-03-10 02:02:00",1.872,"2022-03-10 02:47:00",3.017,3.024,"2022-03-10 02:24:30",3.011,"2022-03-10 02:23:30",2.059,2.062,"2022-03-10 02:23:00",2.056,"2022-03-10 02:02:00",2.04,2.042,"2022-03-10 02:23:30",2.037,"2022-03-10 02:21:00",2.225,2.23,"2022-03-10 02:29:30",2.219,"2022-03-10 02:05:00",2.516,2.518,"2022-03-10 02:30:00",2.512,"2022-03-10 02:19:00",0.0009379643,0,1.928,146.5,21.14,163,4.2,"2022-03-10 02:19:00",0.4,"2022-03-10 02:47:30",4.101,144,12.35,152,7,"2022-03-10 02:45:00",0.8,"2022-03-10 02:44:30",-0.013,0
"2022-03-10 04:00:00",15494,61.52,"2022-03-10 03:18:30",12.7,0.044,"2022-03-10 03:37:00",0,"2022-03-10 03:00:30",923,19.63,19.89,"2022-03-10 03:09:00",19.42,"2022-03-10 04:00:00",95.3,96.3,"2022-03-10 03:50:00",93.7,"2022-03-10 03:00:30",26.15,26.35,"2022-03-10 03:12:30",25.81,"2022-03-10 04:00:00",28.54,28.8,"2022-03-10 03:01:00",28.36,"2022-03-10 03:54:30",29.3,29.38,"2022-03-10 03:15:00",29.15,"2022-03-10 03:44:30",29.05,29.12,"2022-03-10 03:05:30",29.02,"2022-03-10 03:36:00",28.92,29.03,"2022-03-10 03:55:30",28.84,"2022-03-10 03:21:00",28.2,28.27,"2022-03-10 03:52:30",28.18,"2022-03-10 03:00:30",1.871,1.877,"2022-03-10 03:01:30",1.866,"2022-03-10 03:46:30",3.016,3.021,"2022-03-10 03:08:00",3.011,"2022-03-10 03:33:00",2.058,2.061,"2022-03-10 03:13:00",2.055,"2022-03-10 03:21:30",2.04,2.041,"2022-03-10 03:01:00",2.038,"2022-03-10 03:03:00",2.227,2.232,"2022-03-10 03:34:00",2.223,"2022-03-10 03:06:30",2.518,2.521,"2022-03-10 03:55:30",2.515,"2022-03-10 03:07:30",0.0009588298,0,1.395,152.2,24.6,170,3.8,"2022-03-10 03:10:00",0.4,"2022-03-10 03:22:30",3.016,145.3,13.16,140,4.9,"2022-03-10 03:00:30",1.1,"2022-03-10 03:42:30",-0.017,0
"2022-03-10 05:00:00",15495,61.69,"2022-03-10 04:01:00",12.67,0.043,"2022-03-10 04:02:30",0,"2022-03-10 04:00:30",923,19.42,19.54,"2022-03-10 04:39:00",19.34,"2022-03-10 04:49:00",96.3,96.9,"2022-03-10 04:51:00",95.3,"2022-03-10 04:00:30",25.77,25.95,"2022-03-10 04:09:30",25.53,"2022-03-10 04:58:30",28.26,28.4,"2022-03-10 04:10:30",28.16,"2022-03-10 04:34:00",29.15,29.19,"2022-03-10 04:15:00",29.13,"2022-03-10 04:01:30",29.04,29.07,"2022-03-10 04:04:00",29.02,"2022-03-10 04:53:30",28.93,29.03,"2022-03-10 04:41:00",28.85,"2022-03-10 04:33:30",28.23,28.36,"2022-03-10 04:48:30",28.18,"2022-03-10 04:01:00",1.866,1.872,"2022-03-10 04:02:30",1.86,"2022-03-10 04:51:30",3.012,3.017,"2022-03-10 04:08:30",3.006,"2022-03-10 04:24:00",2.056,2.06,"2022-03-10 04:00:30",2.051,"2022-03-10 04:59:30",2.038,2.04,"2022-03-10 04:00:30",2.036,"2022-03-10 04:45:30",2.228,2.233,"2022-03-10 04:00:30",2.223,"2022-03-10 04:21:00",2.519,2.523,"2022-03-10 04:08:00",2.515,"2022-03-10 04:44:30",0.0009955318,0,1.729,142.5,23.93,191,3.6,"2022-03-10 04:28:30",0,"2022-03-10 04:13:30",3.378,139,14.59,140,6.1,"2022-03-10 04:29:00",1.3,"2022-03-10 04:39:30",-0.016,0
"2022-03-10 06:00:00",15496,61.8,"2022-03-10 05:07:30",12.66,0.267,"2022-03-10 05:00:30",-0.001,"2022-03-10 05:29:30",923,19.09,19.32,"2022-03-10 05:09:30",18.93,"2022-03-10 05:51:00",97.1,97.9,"2022-03-10 05:50:00",96,"2022-03-10 05:01:30",25.4,25.61,"2022-03-10 05:00:30",25.2,"2022-03-10 05:44:30",28.02,28.2,"2022-03-10 05:04:00",27.84,"2022-03-10 05:58:00",29.04,29.19,"2022-03-10 05:07:30",28.95,"2022-03-10 05:40:00",29.04,29.06,"2022-03-10 05:50:30",28.99,"2022-03-10 05:41:30",28.92,29.04,"2022-03-10 05:32:00",28.82,"2022-03-10 05:13:30",28.29,28.4,"2022-03-10 05:51:30",28.18,"2022-03-10 05:00:30",1.861,1.868,"2022-03-10 05:05:30",1.857,"2022-03-10 05:29:30",3.008,3.015,"2022-03-10 05:19:30",3.004,"2022-03-10 05:09:30",2.055,2.06,"2022-03-10 05:31:00",2.051,"2022-03-10 05:14:00",2.038,2.04,"2022-03-10 05:03:00",2.035,"2022-03-10 05:45:30",2.229,2.233,"2022-03-10 05:09:00",2.223,"2022-03-10 05:48:30",2.518,2.523,"2022-03-10 05:18:30",2.515,"2022-03-10 05:04:30",0.1779729,0,1.23,147.7,28.33,150,3.3,"2022-03-10 05:10:00",0,"2022-03-10 05:24:00",2.812,143.6,13.44,148,5.4,"2022-03-10 05:57:30",1.4,"2022-03-10 05:13:30",-0.005,0
"2022-03-10 07:00:00",15497,53.49,"2022-03-10 06:48:00",12.68,12.8,"2022-03-10 06:01:00",0.002,"2022-03-10 06:47:30",924,20.58,21.72,"2022-03-10 06:59:30",19.1,"2022-03-10 06:00:30",92,98,"2022-03-10 06:04:30",86.5,"2022-03-10 07:00:00",25.13,25.29,"2022-03-10 06:01:00",25.04,"2022-03-10 06:23:30",27.75,27.92,"2022-03-10 06:00:30",27.54,"2022-03-10 06:58:30",28.88,28.98,"2022-03-10 06:02:30",28.74,"2022-03-10 06:39:30",28.94,29.04,"2022-03-10 06:00:30",28.84,"2022-03-10 06:20:00",28.94,29.08,"2022-03-10 06:09:30",28.82,"2022-03-10 06:44:00",28.33,28.42,"2022-03-10 06:55:00",28.25,"2022-03-10 06:08:00",1.858,1.864,"2022-03-10 06:07:30",1.855,"2022-03-10 06:43:30",3.006,3.011,"2022-03-10 06:04:30",3,"2022-03-10 06:27:00",2.053,2.057,"2022-03-10 06:33:00",2.05,"2022-03-10 06:17:00",2.038,2.042,"2022-03-10 06:39:00",2.035,"2022-03-10 06:06:00",2.229,2.235,"2022-03-10 06:56:30",2.226,"2022-03-10 06:03:30",2.518,2.521,"2022-03-10 06:08:30",2.515,"2022-03-10 06:08:00",3.051142,0,1.86,138.6,22.61,156,5.1,"2022-03-10 06:58:00",0.4,"2022-03-10 06:09:00",3.766,141.6,13.48,132,7,"2022-03-10 06:57:00",1,"2022-03-10 06:27:30",0.503,0.17
"2022-03-10 08:00:00",15498,50.02,"2022-03-10 07:54:00",12.95,13.1,"2022-03-10 07:01:30",0.051,"2022-03-10 07:01:00",925,22.5,23.39,"2022-03-10 07:48:30",21.76,"2022-03-10 07:04:00",82.2,85.9,"2022-03-10 07:08:00",77.87,"2022-03-10 07:49:00",25.23,25.54,"2022-03-10 07:59:30",25.01,"2022-03-10 07:16:30",27.5,27.64,"2022-03-10 07:00:30",27.33,"2022-03-10 07:52:00",28.74,28.78,"2022-03-10 07:01:00",28.64,"2022-03-10 07:55:00",28.84,28.89,"2022-03-10 07:01:30",28.81,"2022-03-10 07:50:30",28.93,29.06,"2022-03-10 07:07:00",28.77,"2022-03-10 07:15:30",28.37,28.42,"2022-03-10 07:25:30",28.27,"2022-03-10 07:17:30",1.858,1.863,"2022-03-10 07:27:00",1.854,"2022-03-10 07:54:30",3.005,3.009,"2022-03-10 07:04:00",2.998,"2022-03-10 07:27:30",2.052,2.057,"2022-03-10 07:58:00",2.049,"2022-03-10 07:27:30",2.038,2.041,"2022-03-10 07:04:00",2.036,"2022-03-10 07:03:00",2.228,2.233,"2022-03-10 07:35:30",2.223,"2022-03-10 08:00:00",2.519,2.523,"2022-03-10 07:05:30",2.515,"2022-03-10 07:01:00",5.75531,0,2.449,144.3,26.84,139,5.5,"2022-03-10 07:57:30",0,"2022-03-10 07:09:00",4.917,145.8,14.23,138,8.4,"2022-03-10 07:11:00",1.6,"2022-03-10 07:22:30",1.007,1.006
"2022-03-10 09:00:00",15499,44.58,"2022-03-10 08:47:00",13.5,16.98,"2022-03-10 08:04:30",0.208,"2022-03-10 08:58:30",925,24.54,25.54,"2022-03-10 08:39:00",22.88,"2022-03-10 08:01:00",71.42,78.98,"2022-03-10 08:00:30",66.77,"2022-03-10 08:39:30",25.88,26.54,"2022-03-10 08:59:30",25.47,"2022-03-10 08:01:30",27.37,27.45,"2022-03-10 08:49:30",27.32,"2022-03-10 08:52:30",28.57,28.73,"2022-03-10 08:01:00",28.49,"2022-03-10 08:57:00",28.79,28.84,"2022-03-10 08:00:30",28.66,"2022-03-10 08:51:30",28.93,29.03,"2022-03-10 08:38:00",28.8,"2022-03-10 08:13:30",28.37,28.42,"2022-03-10 08:32:00",28.31,"2022-03-10 08:16:00",1.862,1.868,"2022-03-10 08:55:00",1.857,"2022-03-10 08:01:30",3,3.006,"2022-03-10 08:00:30",2.993,"2022-03-10 08:49:30",2.053,2.057,"2022-03-10 08:13:30",2.049,"2022-03-10 08:43:00",2.037,2.041,"2022-03-10 08:46:00",2.034,"2022-03-10 08:49:30",2.227,2.232,"2022-03-10 08:04:00",2.223,"2022-03-10 08:08:30",2.519,2.523,"2022-03-10 08:15:00",2.517,"2022-03-10 08:01:30",12.4942,0,3.254,142.1,27.16,129,6.2,"2022-03-10 08:23:00",0.3,"2022-03-10 08:52:30",6.069,141.7,14.78,120,10.5,"2022-03-10 08:02:00",1.7,"2022-03-10 08:05:30",2.25,1.918
"2022-03-10 10:00:00",15500,44.4,"2022-03-10 10:00:00",13.47,19.15,"2022-03-10 09:07:30",0.135,"2022-03-10 09:33:00",924,26.21,28.08,"2022-03-10 09:57:30",24.97,"2022-03-10 09:05:30",65.08,69.73,"2022-03-10 09:06:00",59.47,"2022-03-10 09:58:00",27.22,28.12,"2022-03-10 10:00:00",26.44,"2022-03-10 09:00:30",27.37,27.47,"2022-03-10 09:02:00",27.31,"2022-03-10 09:44:30",28.43,28.58,"2022-03-10 09:04:00",28.33,"2022-03-10 09:50:30",28.65,28.79,"2022-03-10 09:09:00",28.63,"2022-03-10 09:11:00",28.91,29.01,"2022-03-10 09:41:30",28.8,"2022-03-10 09:11:00",28.38,28.4,"2022-03-10 09:01:00",28.33,"2022-03-10 09:21:30",1.871,1.878,"2022-03-10 09:55:00",1.865,"2022-03-10 09:05:00",2.997,3,"2022-03-10 09:04:00",2.993,"2022-03-10 09:03:00",2.051,2.055,"2022-03-10 09:03:00",2.048,"2022-03-10 09:11:30",2.038,2.041,"2022-03-10 09:10:00",2.035,"2022-03-10 09:01:00",2.225,2.23,"2022-03-10 09:00:30",2.219,"2022-03-10 09:48:30",2.517,2.521,"2022-03-10 09:17:00",2.514,"2022-03-10 09:29:00",15.79707,0,3.207,144.7,28.77,95,7.8,"2022-03-10 09:00:30",0.3,"2022-03-10 09:28:00",6.189,142.5,18.29,147,10.1,"2022-03-10 09:44:30",0.6,"2022-03-10 09:31:30",2.948,2.709
"2022-03-10 11:00:00",15501,42.04,"2022-03-10 10:26:30",13.43,19.23,"2022-03-10 11:00:00",0.118,"2022-03-10 10:08:30",924,27.83,28.78,"2022-03-10 10:18:00",27.19,"2022-03-10 10:36:00",59.26,62.25,"2022-03-10 10:08:00",55.98,"2022-03-10 10:57:30",29.35,30.45,"2022-03-10 10:57:30",28.02,"2022-03-10 10:00:30",27.42,27.64,"2022-03-10 10:58:00",27.33,"2022-03-10 10:00:30",28.36,28.41,"2022-03-10 10:18:30",28.33,"2022-03-10 10:59:30",28.63,28.65,"2022-03-10 10:06:30",28.63,"2022-03-10 10:00:30",28.92,29.01,"2022-03-10 10:05:00",28.82,"2022-03-10 10:27:30",28.37,28.42,"2022-03-10 10:18:30",28.32,"2022-03-10 10:19:00",1.881,1.887,"2022-03-10 10:55:00",1.873,"2022-03-10 10:01:00",3.001,3.006,"2022-03-10 10:31:30",2.995,"2022-03-10 10:07:00",2.048,2.052,"2022-03-10 10:08:00",2.044,"2022-03-10 10:45:30",2.035,2.037,"2022-03-10 10:00:30",2.031,"2022-03-10 10:54:30",2.221,2.226,"2022-03-10 10:02:30",2.216,"2022-03-10 10:35:00",2.515,2.52,"2022-03-10 10:12:30",2.512,"2022-03-10 10:24:00",17.33729,0,3.049,148.4,31.57,179,7.2,"2022-03-10 10:56:30",0.3,"2022-03-10 10:17:30",5.424,144.9,19.63,150,9.8,"2022-03-10 10:56:30",0.4,"2022-03-10 10:22:00",3.352,3.299
"2022-03-10 12:00:00",15502,42.48,"2022-03-10 11:45:00",13.4,19.34,"2022-03-10 11:05:30",0.111,"2022-03-10 11:33:30",924,29.75,30.35,"2022-03-10 11:54:30",28.51,"2022-03-10 11:01:00",50.53,55.74,"2022-03-10 11:01:00",48.46,"2022-03-10 11:53:00",31.82,33.17,"2022-03-10 12:00:00",30.45,"2022-03-10 11:00:30",27.81,28.14,"2022-03-10 11:57:30",27.54,"2022-03-10 11:00:30",28.35,28.39,"2022-03-10 11:00:30",28.31,"2022-03-10 11:29:00",28.61,28.65,"2022-03-10 11:02:30",28.53,"2022-03-10 11:46:30",28.91,29.03,"2022-03-10 11:14:30",28.76,"2022-03-10 11:57:30",28.37,28.44,"2022-03-10 11:52:30",28.28,"2022-03-10 11:39:30",1.89,1.897,"2022-03-10 11:57:30",1.883,"2022-03-10 11:02:30",3.003,3.009,"2022-03-10 11:58:30",2.996,"2022-03-10 11:13:30",2.046,2.05,"2022-03-10 11:09:30",2.043,"2022-03-10 11:32:00",2.031,2.035,"2022-03-10 11:32:30",2.029,"2022-03-10 11:51:00",2.218,2.226,"2022-03-10 11:03:00",2.212,"2022-03-10 11:37:00",2.513,2.517,"2022-03-10 11:01:00",2.511,"2022-03-10 11:09:30",20.82272,0,3.062,164.1,33.96,107,6.8,"2022-03-10 11:07:30",0.3,"2022-03-10 11:54:00",5.713,158.2,21.23,143,10.3,"2022-03-10 11:07:00",0,"2022-03-10 11:02:00",4.158,3.646
"2022-03-10 13:00:00",15503,42.96,"2022-03-10 12:00:30",13.39,18.75,"2022-03-10 12:53:30",0.114,"2022-03-10 13:00:00",923,30.41,31.46,"2022-03-10 12:48:30",29.61,"2022-03-10 12:10:30",48.63,51.45,"2022-03-10 12:26:30",45.98,"2022-03-10 12:49:00",34.28,35.41,"2022-03-10 12:57:00",33.16,"2022-03-10 12:00:30",28.4,28.79,"2022-03-10 12:58:00",28.07,"2022-03-10 12:00:30",28.35,28.41,"2022-03-10 12:10:30",28.33,"2022-03-10 12:00:30",28.5,28.61,"2022-03-10 12:01:00",28.43,"2022-03-10 12:12:00",28.88,28.98,"2022-03-10 12:11:30",28.75,"2022-03-10 12:43:00",28.35,28.44,"2022-03-10 12:03:00",28.23,"2022-03-10 12:49:30",1.898,1.903,"2022-03-10 12:41:30",1.892,"2022-03-10 12:04:30",3.007,3.015,"2022-03-10 12:55:00",3,"2022-03-10 12:00:30",2.045,2.049,"2022-03-10 12:51:00",2.043,"2022-03-10 12:02:30",2.032,2.035,"2022-03-10 12:09:30",2.029,"2022-03-10 12:09:00",2.217,2.223,"2022-03-10 12:09:00",2.21,"2022-03-10 12:45:30",2.511,2.517,"2022-03-10 12:16:00",2.506,"2022-03-10 12:44:30",20.07076,0,2.823,154.2,30.01,125,6.3,"2022-03-10 12:28:30",0.3,"2022-03-10 12:34:00",5.043,152.8,23.35,150,11,"2022-03-10 12:18:30",0.7,"2022-03-10 12:55:00",4.078,3.699
"2022-03-10 14:00:00",15504,43.33,"2022-03-10 13:00:30",13.4,18.85,"2022-03-10 13:05:00",0.109,"2022-03-10 13:00:30",922,30.95,32.23,"2022-03-10 13:33:00",30.01,"2022-03-10 13:21:30",45.56,48.67,"2022-03-10 13:03:30",42.98,"2022-03-10 13:33:30",36.34,37,"2022-03-10 13:55:00",35.48,"2022-03-10 13:00:30",29.15,29.6,"2022-03-10 13:59:30",28.78,"2022-03-10 13:00:30",28.45,28.62,"2022-03-10 13:52:30",28.33,"2022-03-10 13:01:00",28.45,28.56,"2022-03-10 13:02:00",28.43,"2022-03-10 13:00:30",28.8,28.93,"2022-03-10 13:01:30",28.68,"2022-03-10 13:50:30",28.33,28.4,"2022-03-10 13:27:00",28.25,"2022-03-10 13:35:00",1.899,1.903,"2022-03-10 13:00:30",1.894,"2022-03-10 13:53:30",3.012,3.019,"2022-03-10 13:28:00",3.006,"2022-03-10 13:01:30",2.046,2.05,"2022-03-10 13:26:30",2.042,"2022-03-10 13:40:00",2.031,2.034,"2022-03-10 13:01:30",2.029,"2022-03-10 13:07:30",2.217,2.221,"2022-03-10 13:03:00",2.207,"2022-03-10 13:57:00",2.509,2.514,"2022-03-10 13:10:00",2.504,"2022-03-10 13:52:30",16.63345,0,2.814,162,35.24,128,6.6,"2022-03-10 13:46:00",0.5,"2022-03-10 13:53:30",4.944,157.1,24.6,127,9.1,"2022-03-10 13:00:30",0.8,"2022-03-10 13:28:30",3.419,3.472
"2022-03-10 15:00:00",15505,44.42,"2022-03-10 14:00:30",13.4,18.74,"2022-03-10 14:40:30",0.112,"2022-03-10 14:15:30",922,30.39,31.62,"2022-03-10 14:09:30",29.6,"2022-03-10 14:28:00",46.72,48.79,"2022-03-10 15:00:00",43.7,"2022-03-10 14:09:30",36.96,37.1,"2022-03-10 14:29:00",36.7,"2022-03-10 15:00:00",29.96,30.35,"2022-03-10 14:56:30",29.6,"2022-03-10 14:00:30",28.67,28.84,"2022-03-10 14:51:30",28.54,"2022-03-10 14:01:00",28.46,28.53,"2022-03-10 14:11:30",28.43,"2022-03-10 14:01:00",28.75,28.91,"2022-03-10 14:07:30",28.63,"2022-03-10 14:48:00",28.3,28.38,"2022-03-10 14:02:00",28.2,"2022-03-10 14:32:30",1.893,1.899,"2022-03-10 14:01:00",1.883,"2022-03-10 15:00:00",3.017,3.024,"2022-03-10 14:27:00",3.011,"2022-03-10 14:06:00",2.047,2.054,"2022-03-10 14:43:30",2.043,"2022-03-10 14:28:00",2.031,2.032,"2022-03-10 14:48:30",2.028,"2022-03-10 14:23:30",2.216,2.221,"2022-03-10 14:52:00",2.21,"2022-03-10 14:03:30",2.509,2.514,"2022-03-10 14:51:00",2.506,"2022-03-10 14:02:00",9.282231,0,2.597,165.7,29.62,146,5.4,"2022-03-10 14:07:00",0,"2022-03-10 14:48:30",4.421,165.4,23.33,133,8.9,"2022-03-10 14:18:30",1.2,"2022-03-10 14:39:00",1.92,2.97
"2022-03-10 16:00:00",15506,44.72,"2022-03-10 16:00:00",13.4,18.83,"2022-03-10 15:53:00",0.112,"2022-03-10 15:45:30",921,31.15,31.89,"2022-03-10 15:37:30",29.76,"2022-03-10 15:02:30",44.61,49.23,"2022-03-10 15:02:30",42.61,"2022-03-10 15:40:30",36.39,36.72,"2022-03-10 15:00:30",36.19,"2022-03-10 15:53:30",30.63,30.84,"2022-03-10 15:44:30",30.33,"2022-03-10 15:01:00",28.96,29.15,"2022-03-10 15:54:00",28.74,"2022-03-10 15:01:00",28.57,28.67,"2022-03-10 15:45:30",28.45,"2022-03-10 15:01:00",28.74,28.85,"2022-03-10 15:04:00",28.65,"2022-03-10 15:03:00",28.28,28.36,"2022-03-10 15:31:30",28.2,"2022-03-10 15:24:30",1.88,1.888,"2022-03-10 15:03:30",1.873,"2022-03-10 15:57:30",3.021,3.028,"2022-03-10 15:42:30",3.015,"2022-03-10 15:00:30",2.049,2.052,"2022-03-10 15:37:00",2.045,"2022-03-10 15:18:30",2.028,2.032,"2022-03-10 15:11:00",2.026,"2022-03-10 15:20:00",2.214,2.219,"2022-03-10 15:24:30",2.209,"2022-03-10 15:29:30",2.508,2.512,"2022-03-10 15:10:00",2.504,"2022-03-10 15:30:30",11.59811,0,2.413,173.7,33.84,180,5.4,"2022-03-10 15:16:30",0.4,"2022-03-10 15:02:30",4.342,168.4,22.83,153,8.4,"2022-03-10 15:20:30",1.2,"2022-03-10 15:16:00",2.425,2.241
"2022-03-10 17:00:00",15507,44.7,"2022-03-10 16:01:30",13.4,15.95,"2022-03-10 16:59:30",0.11,"2022-03-10 16:00:30",921,30.61,31.34,"2022-03-10 16:01:00",29.38,"2022-03-10 16:58:30",45.58,48.18,"2022-03-10 16:59:30",43.9,"2022-03-10 16:01:30",35.72,36.21,"2022-03-10 16:00:30",35.02,"2022-03-10 16:59:30",31.03,31.23,"2022-03-10 16:59:30",30.84,"2022-03-10 16:00:30",29.24,29.37,"2022-03-10 16:46:30",29.12,"2022-03-10 16:01:00",28.63,28.65,"2022-03-10 16:02:30",28.61,"2022-03-10 16:00:30",28.75,28.87,"2022-03-10 16:49:30",28.63,"2022-03-10 16:13:30",28.25,28.35,"2022-03-10 16:01:30",28.18,"2022-03-10 16:30:00",1.866,1.874,"2022-03-10 16:00:30",1.859,"2022-03-10 16:49:00",3.025,3.03,"2022-03-10 16:44:30",3.021,"2022-03-10 16:12:00",2.051,2.055,"2022-03-10 16:30:00",2.046,"2022-03-10 16:00:30",2.029,2.031,"2022-03-10 16:52:30",2.026,"2022-03-10 16:02:30",2.214,2.219,"2022-03-10 16:13:00",2.209,"2022-03-10 16:02:30",2.508,2.512,"2022-03-10 16:21:30",2.504,"2022-03-10 16:02:00",5.166857,0,2.381,169.1,32.18,185,5.1,"2022-03-10 16:00:30",0.5,"2022-03-10 16:16:00",4.511,169.9,22.22,165,8.2,"2022-03-10 16:30:00",0.5,"2022-03-10 16:58:00",1.091,1.357
"2022-03-10 18:00:00",15508,47.15,"2022-03-10 17:00:30",12.95,3.434,"2022-03-10 18:00:00",0,"2022-03-10 17:48:30",922,28.37,29.35,"2022-03-10 17:01:00",26.85,"2022-03-10 18:00:00",52.78,66.03,"2022-03-10 18:00:00",47.99,"2022-03-10 17:02:30",34.36,35.02,"2022-03-10 17:00:30",33.62,"2022-03-10 17:59:30",31.25,31.28,"2022-03-10 17:49:30",31.13,"2022-03-10 17:05:00",29.52,29.71,"2022-03-10 17:59:30",29.33,"2022-03-10 17:02:30",28.7,28.86,"2022-03-10 17:52:00",28.63,"2022-03-10 17:00:30",28.78,28.96,"2022-03-10 17:58:30",28.65,"2022-03-10 17:21:00",28.23,28.33,"2022-03-10 17:01:30",28.18,"2022-03-10 17:04:00",1.853,1.861,"2022-03-10 17:00:30",1.845,"2022-03-10 17:57:00",3.027,3.032,"2022-03-10 17:53:00",3.024,"2022-03-10 17:04:00",2.054,2.06,"2022-03-10 17:58:30",2.05,"2022-03-10 17:14:30",2.031,2.035,"2022-03-10 17:37:30",2.028,"2022-03-10 17:33:00",2.214,2.219,"2022-03-10 17:13:00",2.206,"2022-03-10 17:12:30",2.509,2.512,"2022-03-10 17:07:00",2.505,"2022-03-10 17:06:30",0.4536671,0,2.303,166.8,27.52,127,5.9,"2022-03-10 17:52:30",0.3,"2022-03-10 17:41:30",4.787,164.6,16.77,161,8.6,"2022-03-10 17:52:30",1.1,"2022-03-10 17:01:00",0.111,0.442
"2022-03-10 19:00:00",15509,52.5,"2022-03-10 18:00:30",12.86,0.054,"2022-03-10 18:59:00",0,"2022-03-10 18:00:30",923,25.46,26.72,"2022-03-10 18:00:30",24.73,"2022-03-10 19:00:00",73.16,76.88,"2022-03-10 18:59:30",65.64,"2022-03-10 18:00:30",32.92,33.63,"2022-03-10 18:00:30",32.25,"2022-03-10 19:00:00",31.25,31.32,"2022-03-10 18:07:00",31.21,"2022-03-10 18:59:00",29.76,29.89,"2022-03-10 18:55:00",29.56,"2022-03-10 18:00:30",28.86,28.96,"2022-03-10 18:51:00",28.78,"2022-03-10 18:01:00",28.88,29.01,"2022-03-10 18:45:00",28.72,"2022-03-10 18:03:00",28.24,28.32,"2022-03-10 18:10:30",28.18,"2022-03-10 18:03:30",1.841,1.849,"2022-03-10 18:00:30",1.832,"2022-03-10 18:57:00",3.029,3.033,"2022-03-10 18:59:30",3.026,"2022-03-10 18:44:00",2.057,2.06,"2022-03-10 18:05:00",2.054,"2022-03-10 18:15:00",2.031,2.035,"2022-03-10 18:54:00",2.028,"2022-03-10 18:58:30",2.214,2.221,"2022-03-10 18:37:30",2.209,"2022-03-10 18:05:30",2.51,2.512,"2022-03-10 18:03:00",2.505,"2022-03-10 18:23:00",0.0009800494,0,2.792,174.4,26.46,174,6.7,"2022-03-10 18:19:30",0,"2022-03-10 18:04:00",5.565,171.9,15.82,165,10.7,"2022-03-10 18:35:00",1.6,"2022-03-10 18:22:00",0.019,0.008
"2022-03-10 20:00:00",15510,56.03,"2022-03-10 19:00:30",12.83,0.052,"2022-03-10 19:13:00",0,"2022-03-10 19:00:30",923,24.05,24.56,"2022-03-10 19:00:30",23.35,"2022-03-10 19:59:00",78.5,80.8,"2022-03-10 20:00:00",76.24,"2022-03-10 19:01:00",31.7,32.27,"2022-03-10 19:00:30",31.11,"2022-03-10 20:00:00",31.1,31.26,"2022-03-10 19:00:30",31.03,"2022-03-10 19:31:30",29.95,30,"2022-03-10 19:35:30",29.84,"2022-03-10 19:02:30",29.02,29.06,"2022-03-10 19:33:00",28.88,"2022-03-10 19:02:30",28.95,29.03,"2022-03-10 19:32:00",28.82,"2022-03-10 19:14:30",28.25,28.38,"2022-03-10 19:08:00",28.18,"2022-03-10 19:11:00",1.828,1.837,"2022-03-10 19:01:00",1.821,"2022-03-10 19:49:00",3.029,3.033,"2022-03-10 19:18:30",3.024,"2022-03-10 19:05:30",2.057,2.061,"2022-03-10 19:47:00",2.052,"2022-03-10 19:02:30",2.031,2.032,"2022-03-10 19:00:30",2.028,"2022-03-10 19:07:30",2.213,2.219,"2022-03-10 19:22:00",2.207,"2022-03-10 19:11:30",2.51,2.514,"2022-03-10 19:09:30",2.506,"2022-03-10 19:00:30",0.00104424,0,2.535,159.7,23.45,163,5.5,"2022-03-10 19:23:30",0,"2022-03-10 19:22:00",5.406,156.1,15.68,155,9.5,"2022-03-10 19:41:30",1.8,"2022-03-10 19:05:00",0.008,0
"2022-03-10 21:00:00",15511,57.53,"2022-03-10 20:01:00",12.82,0.051,"2022-03-10 20:46:30",0,"2022-03-10 20:00:30",924,22.71,23.29,"2022-03-10 20:00:30",22.23,"2022-03-10 21:00:00",84.2,87.2,"2022-03-10 20:59:30",80.2,"2022-03-10 20:01:00",30.59,31.11,"2022-03-10 20:01:30",30.05,"2022-03-10 20:59:00",30.85,31.05,"2022-03-10 20:00:30",30.64,"2022-03-10 20:55:30",29.97,30.02,"2022-03-10 20:47:30",29.93,"2022-03-10 20:14:00",29.08,29.22,"2022-03-10 20:56:30",29.04,"2022-03-10 20:00:30",28.95,29.03,"2022-03-10 20:02:30",28.86,"2022-03-10 20:24:30",28.3,28.42,"2022-03-10 20:49:30",28.2,"2022-03-10 20:07:30",1.817,1.824,"2022-03-10 20:01:00",1.81,"2022-03-10 20:53:30",3.028,3.033,"2022-03-10 20:52:30",3.024,"2022-03-10 20:03:30",2.06,2.063,"2022-03-10 20:34:00",2.057,"2022-03-10 20:00:30",2.034,2.036,"2022-03-10 20:34:30",2.031,"2022-03-10 20:48:00",2.215,2.221,"2022-03-10 20:50:00",2.21,"2022-03-10 20:12:00",2.51,2.514,"2022-03-10 20:13:30",2.506,"2022-03-10 20:10:00",0.001288249,0,2.374,158.7,24.16,166,5.5,"2022-03-10 20:56:30",0.5,"2022-03-10 20:59:00",4.499,154.5,12.67,137,7.9,"2022-03-10 20:34:30",0.8,"2022-03-10 20:39:00",-0.001,0
"2022-03-10 22:00:00",15512,58.84,"2022-03-10 21:01:00",12.8,0.049,"2022-03-10 21:37:00",0,"2022-03-10 21:00:30",924,21.92,22.24,"2022-03-10 21:00:30",21.58,"2022-03-10 21:53:00",85.9,88,"2022-03-10 21:08:00",82.6,"2022-03-10 22:00:00",29.61,30.05,"2022-03-10 21:00:30",29.19,"2022-03-10 22:00:00",30.55,30.66,"2022-03-10 21:03:00",30.33,"2022-03-10 21:59:00",29.97,30.04,"2022-03-10 21:06:30",29.94,"2022-03-10 21:04:00",29.23,29.27,"2022-03-10 21:09:00",29.14,"2022-03-10 21:04:00",28.95,29.08,"2022-03-10 22:00:00",28.84,"2022-03-10 21:06:30",28.36,28.42,"2022-03-10 21:32:00",28.23,"2022-03-10 21:01:00",1.809,1.816,"2022-03-10 21:01:30",1.804,"2022-03-10 21:58:00",3.028,3.032,"2022-03-10 21:00:30",3.024,"2022-03-10 21:19:00",2.061,2.065,"2022-03-10 21:43:30",2.059,"2022-03-10 21:33:30",2.033,2.037,"2022-03-10 21:01:00",2.03,"2022-03-10 21:09:30",2.219,2.224,"2022-03-10 21:32:30",2.213,"2022-03-10 21:00:30",2.51,2.515,"2022-03-10 21:04:30",2.506,"2022-03-10 21:13:30",0.001358447,0,2.399,141.9,22.46,125,5.6,"2022-03-10 21:50:30",0.4,"2022-03-10 21:57:30",4.767,140.7,14.02,176,8.7,"2022-03-10 21:47:00",0.8,"2022-03-10 21:17:00",-0.003,0
"2022-03-10 23:00:00",15513,59.4,"2022-03-10 22:01:00",12.78,0.046,"2022-03-10 22:57:30",0,"2022-03-10 22:00:30",924,21.3,21.61,"2022-03-10 22:10:00",20.9,"2022-03-10 23:00:00",83.2,84.9,"2022-03-10 22:58:30",81.6,"2022-03-10 22:03:30",28.74,29.21,"2022-03-10 22:00:30",28.28,"2022-03-10 22:59:00",30.21,30.43,"2022-03-10 22:00:30",30.02,"2022-03-10 22:51:30",29.97,29.99,"2022-03-10 22:08:30",29.93,"2022-03-10 22:29:30",29.26,29.32,"2022-03-10 22:58:00",29.25,"2022-03-10 22:00:30",29.05,29.21,"2022-03-10 22:55:30",28.86,"2022-03-10 22:25:30",28.38,28.42,"2022-03-10 22:37:00",28.31,"2022-03-10 22:30:00",1.803,1.807,"2022-03-10 22:00:30",1.798,"2022-03-10 22:43:00",3.026,3.032,"2022-03-10 22:04:00",3.021,"2022-03-10 22:46:30",2.06,2.063,"2022-03-10 22:14:30",2.059,"2022-03-10 22:05:30",2.035,2.037,"2022-03-10 22:56:30",2.032,"2022-03-10 22:25:30",2.219,2.226,"2022-03-10 22:10:30",2.213,"2022-03-10 22:42:30",2.511,2.514,"2022-03-10 22:47:30",2.508,"2022-03-10 22:27:30",0.001214708,0,2.024,152,23.2,156,5.1,"2022-03-10 22:01:30",0.7,"2022-03-10 22:13:30",4.512,148.4,13.16,179,7.7,"2022-03-10 22:02:00",1.4,"2022-03-10 22:46:00",-0.004,0
"2022-03-11 00:00:00",15514,59.77,"2022-03-10 23:00:30",12.77,0.044,"2022-03-10 23:45:00",0,"2022-03-10 23:00:30",924,20.55,21,"2022-03-10 23:00:30",20.21,"2022-03-10 23:59:00",87,89,"2022-03-10 23:59:30",84.3,"2022-03-10 23:00:30",27.99,28.35,"2022-03-10 23:00:30",27.62,"2022-03-10 23:54:00",29.88,30.02,"2022-03-10 23:00:30",29.71,"2022-03-11 00:00:00",29.96,29.98,"2022-03-10 23:04:30",29.89,"2022-03-10 23:56:00",29.32,29.43,"2022-03-10 23:21:00",29.25,"2022-03-10 23:04:00",29.14,29.24,"2022-03-10 23:21:00",28.99,"2022-03-10 23:07:00",28.39,28.44,"2022-03-10 23:03:30",28.36,"2022-03-10 23:04:30",1.796,1.803,"2022-03-10 23:02:00",1.79,"2022-03-10 23:51:00",3.024,3.03,"2022-03-10 23:19:30",3.019,"2022-03-10 23:49:00",2.059,2.061,"2022-03-10 23:01:00",2.056,"2022-03-10 23:45:30",2.036,2.038,"2022-03-10 23:38:00",2.032,"2022-03-10 23:20:30",2.219,2.224,"2022-03-10 23:16:00",2.213,"2022-03-10 23:08:00",2.513,2.515,"2022-03-10 23:36:30",2.509,"2022-03-10 23:00:30",0.001266155,0,1.737,152.7,23.61,167,3.5,"2022-03-10 23:24:00",0.4,"2022-03-10 23:05:30",3.55,142.9,12.05,147,6,"2022-03-10 23:21:00",1.5,"2022-03-10 23:31:30",-0.009,0
"2022-03-11 01:00:00",15515,60.36,"2022-03-11 00:00:30",12.76,0.044,"2022-03-11 00:11:30",0,"2022-03-11 00:00:30",923,19.96,20.24,"2022-03-11 00:09:30",19.62,"2022-03-11 01:00:00",90.4,92,"2022-03-11 00:58:30",88.4,"2022-03-11 00:01:30",27.37,27.66,"2022-03-11 00:08:30",27.03,"2022-03-11 00:58:30",29.53,29.81,"2022-03-11 00:02:30",29.4,"2022-03-11 00:41:00",29.84,29.98,"2022-03-11 00:04:00",29.74,"2022-03-11 00:53:30",29.37,29.45,"2022-03-11 00:25:00",29.27,"2022-03-11 00:04:00",29.15,29.24,"2022-03-11 00:39:30",29.05,"2022-03-11 00:12:00",28.39,28.44,"2022-03-11 00:02:00",28.36,"2022-03-11 00:11:30",1.789,1.794,"2022-03-11 00:00:30",1.783,"2022-03-11 00:48:00",3.022,3.028,"2022-03-11 00:03:00",3.017,"2022-03-11 00:31:30",2.059,2.063,"2022-03-11 00:22:30",2.055,"2022-03-11 00:09:00",2.035,2.038,"2022-03-11 00:06:30",2.032,"2022-03-11 00:02:00",2.221,2.227,"2022-03-11 00:55:00",2.213,"2022-03-11 00:01:00",2.514,2.517,"2022-03-11 00:52:30",2.511,"2022-03-11 00:03:00",0.001196747,0,1.656,141.6,24.27,123,3.8,"2022-03-11 00:53:00",0.4,"2022-03-11 00:36:30",3.482,139.6,11.62,163,5.7,"2022-03-11 00:32:30",1.7,"2022-03-11 00:01:30",-0.013,0
"2022-03-11 02:00:00",15516,60.58,"2022-03-11 01:02:00",12.74,0.044,"2022-03-11 01:05:30",0,"2022-03-11 01:00:30",922,19.52,19.63,"2022-03-11 01:00:30",19.42,"2022-03-11 01:44:00",92.9,94,"2022-03-11 01:49:30",91.3,"2022-03-11 01:01:30",26.82,27.11,"2022-03-11 01:02:30",26.6,"2022-03-11 01:42:00",29.19,29.4,"2022-03-11 01:00:30",28.98,"2022-03-11 01:53:00",29.72,29.78,"2022-03-11 01:11:30",29.58,"2022-03-11 01:54:00",29.37,29.45,"2022-03-11 01:23:30",29.27,"2022-03-11 01:37:30",29.15,29.24,"2022-03-11 01:43:30",29.07,"2022-03-11 01:54:30",28.4,28.48,"2022-03-11 01:53:00",28.38,"2022-03-11 01:01:00",1.784,1.788,"2022-03-11 01:01:00",1.779,"2022-03-11 01:52:00",3.018,3.022,"2022-03-11 01:14:00",3.013,"2022-03-11 01:13:30",2.059,2.063,"2022-03-11 01:54:00",2.055,"2022-03-11 01:31:30",2.036,2.04,"2022-03-11 01:22:00",2.032,"2022-03-11 01:05:30",2.223,2.229,"2022-03-11 01:44:00",2.219,"2022-03-11 01:05:30",2.515,2.517,"2022-03-11 01:23:00",2.511,"2022-03-11 01:40:30",0.001069101,0,1.808,149.6,24.08,166,4.6,"2022-03-11 01:12:30",0.5,"2022-03-11 01:30:30",3.938,141.6,12.93,137,6.3,"2022-03-11 01:22:30",1.6,"2022-03-11 01:52:00",-0.014,0
"2022-03-11 03:00:00",15517,60.72,"2022-03-11 02:05:30",12.73,0.044,"2022-03-11 02:37:00",0,"2022-03-11 02:00:30",922,19.25,19.49,"2022-03-11 02:09:00",19.06,"2022-03-11 02:59:30",94.5,95.3,"2022-03-11 02:50:00",93.1,"2022-03-11 02:00:30",26.34,26.63,"2022-03-11 02:02:30",26.02,"2022-03-11 02:56:30",28.87,29.02,"2022-03-11 02:16:30",28.7,"2022-03-11 02:59:30",29.57,29.68,"2022-03-11 02:01:30",29.53,"2022-03-11 02:50:00",29.33,29.43,"2022-03-11 02:03:30",29.25,"2022-03-11 02:20:00",29.17,29.27,"2022-03-11 02:23:00",29.05,"2022-03-11 02:47:00",28.45,28.57,"2022-03-11 02:45:00",28.38,"2022-03-11 02:00:30",1.779,1.784,"2022-03-11 02:07:00",1.773,"2022-03-11 02:50:00",3.016,3.021,"2022-03-11 02:29:30",3.011,"2022-03-11 02:25:00",2.058,2.062,"2022-03-11 02:04:00",2.054,"2022-03-11 02:55:00",2.036,2.04,"2022-03-11 02:17:30",2.032,"2022-03-11 02:00:30",2.223,2.23,"2022-03-11 02:37:00",2.218,"2022-03-11 02:17:30",2.515,2.518,"2022-03-11 02:03:30",2.511,"2022-03-11 02:47:30",0.001028777,0,1.943,149,20.86,136,3.9,"2022-03-11 02:04:30",0.4,"2022-03-11 02:56:00",4.099,140.2,10.78,131,6.4,"2022-03-11 02:58:30",1.5,"2022-03-11 02:20:30",-0.014,0
"2022-03-11 04:00:00",15518,60.99,"2022-03-11 03:01:00",12.71,0.043,"2022-03-11 03:49:30",0,"2022-03-11 03:00:30",922,18.97,19.13,"2022-03-11 03:00:30",18.73,"2022-03-11 04:00:00",95.3,96,"2022-03-11 03:34:30",94.2,"2022-03-11 03:02:30",25.9,26.12,"2022-03-11 03:00:30",25.61,"2022-03-11 03:54:30",28.56,28.77,"2022-03-11 03:01:00",28.36,"2022-03-11 03:54:00",29.42,29.56,"2022-03-11 03:00:30",29.35,"2022-03-11 03:21:30",29.26,29.37,"2022-03-11 03:05:30",29.25,"2022-03-11 03:02:30",29.17,29.3,"2022-03-11 03:28:00",29.05,"2022-03-11 03:37:00",28.5,28.59,"2022-03-11 03:58:30",28.38,"2022-03-11 03:05:30",1.775,1.779,"2022-03-11 03:05:30",1.77,"2022-03-11 03:46:30",3.014,3.021,"2022-03-11 03:03:30",3.009,"2022-03-11 03:34:30",2.057,2.061,"2022-03-11 03:02:00",2.051,"2022-03-11 03:05:00",2.037,2.038,"2022-03-11 03:02:30",2.035,"2022-03-11 03:05:30",2.224,2.23,"2022-03-11 03:52:00",2.218,"2022-03-11 03:11:30",2.515,2.52,"2022-03-11 03:10:30",2.511,"2022-03-11 03:53:00",0.0009970343,0,1.537,147.5,25.37,148,3.7,"2022-03-11 03:08:00",0,"2022-03-11 03:05:00",3.389,139.2,12.68,128,6.2,"2022-03-11 03:13:00",1.3,"2022-03-11 03:43:00",-0.017,0
"2022-03-11 05:00:00",15519,61.2,"2022-03-11 04:03:00",12.69,0.043,"2022-03-11 04:08:00",0,"2022-03-11 04:00:30",922,18.64,18.9,"2022-03-11 04:00:30",18.51,"2022-03-11 04:59:00",96.1,97,"2022-03-11 04:49:30",95.2,"2022-03-11 04:03:00",25.52,25.75,"2022-03-11 04:00:30",25.28,"2022-03-11 04:57:00",28.27,28.4,"2022-03-11 04:00:30",28.16,"2022-03-11 04:39:30",29.25,29.39,"2022-03-11 04:04:00",29.15,"2022-03-11 04:35:00",29.25,29.27,"2022-03-11 04:00:30",29.22,"2022-03-11 04:58:00",29.19,29.32,"2022-03-11 04:10:30",29.03,"2022-03-11 04:07:30",28.54,28.61,"2022-03-11 04:19:00",28.43,"2022-03-11 04:10:30",1.771,1.775,"2022-03-11 04:23:00",1.767,"2022-03-11 04:34:30",3.01,3.015,"2022-03-11 04:34:00",3.006,"2022-03-11 04:54:00",2.056,2.06,"2022-03-11 04:43:00",2.052,"2022-03-11 04:08:30",2.036,2.037,"2022-03-11 04:00:30",2.034,"2022-03-11 04:47:30",2.224,2.232,"2022-03-11 04:43:30",2.218,"2022-03-11 04:00:30",2.515,2.521,"2022-03-11 04:07:00",2.512,"2022-03-11 04:00:30",0.001088345,0,1.053,146,22.81,159,2.3,"2022-03-11 04:59:00",0,"2022-03-11 04:26:00",2.398,142.3,13.39,130,4.1,"2022-03-11 04:52:00",1,"2022-03-11 04:25:00",-0.02,0
"2022-03-11 06:00:00",15520,61.27,"2022-03-11 06:00:00",12.68,0.483,"2022-03-11 05:00:30",-0.001,"2022-03-11 05:32:00",923,18.39,18.57,"2022-03-11 05:59:30",18.17,"2022-03-11 05:32:00",96.7,97.5,"2022-03-11 05:35:00",95.9,"2022-03-11 05:17:30",25.12,25.34,"2022-03-11 05:00:30",24.89,"2022-03-11 05:47:00",28.02,28.22,"2022-03-11 05:02:00",27.85,"2022-03-11 05:56:00",29.15,29.21,"2022-03-11 05:07:00",29.04,"2022-03-11 05:55:00",29.21,29.27,"2022-03-11 05:01:00",29.07,"2022-03-11 05:53:00",29.18,29.36,"2022-03-11 05:09:30",29.05,"2022-03-11 05:14:00",28.56,28.62,"2022-03-11 05:39:00",28.48,"2022-03-11 05:01:30",1.767,1.772,"2022-03-11 05:13:00",1.763,"2022-03-11 05:43:00",3.007,3.011,"2022-03-11 05:19:00",3.002,"2022-03-11 05:39:00",2.053,2.057,"2022-03-11 05:00:30",2.05,"2022-03-11 05:35:00",2.035,2.04,"2022-03-11 05:56:00",2.032,"2022-03-11 05:38:00",2.225,2.232,"2022-03-11 05:38:30",2.219,"2022-03-11 05:05:00",2.515,2.52,"2022-03-11 05:07:00",2.512,"2022-03-11 05:04:30",0.2363101,0,1.099,150.6,25.76,178,3.2,"2022-03-11 05:43:30",0,"2022-03-11 05:15:00",2.403,137.9,14.75,144,4.6,"2022-03-11 05:54:00",0.8,"2022-03-11 05:12:00",-0.001,0
"2022-03-11 07:00:00",15521,53.7,"2022-03-11 07:00:00",12.72,12.83,"2022-03-11 06:01:00",0.045,"2022-03-11 06:10:00",923,19.87,21.76,"2022-03-11 07:00:00",18.56,"2022-03-11 06:01:00",92.2,96.9,"2022-03-11 06:04:30",84.7,"2022-03-11 07:00:00",24.86,24.96,"2022-03-11 06:01:00",24.76,"2022-03-11 06:39:30",27.75,27.86,"2022-03-11 06:00:30",27.54,"2022-03-11 07:00:00",28.98,29.14,"2022-03-11 06:04:00",28.89,"2022-03-11 06:58:30",29.08,29.22,"2022-03-11 06:07:30",29.04,"2022-03-11 06:02:30",29.15,29.27,"2022-03-11 06:11:30",29.03,"2022-03-11 06:55:30",28.57,28.62,"2022-03-11 06:06:30",28.48,"2022-03-11 06:27:00",1.764,1.769,"2022-03-11 06:28:30",1.76,"2022-03-11 06:34:00",3.004,3.009,"2022-03-11 06:03:30",2.995,"2022-03-11 06:47:00",2.054,2.06,"2022-03-11 06:04:00",2.049,"2022-03-11 06:48:00",2.037,2.04,"2022-03-11 06:03:30",2.032,"2022-03-11 06:29:00",2.226,2.232,"2022-03-11 06:17:30",2.219,"2022-03-11 06:01:00",2.516,2.521,"2022-03-11 06:53:30",2.511,"2022-03-11 06:41:30",3.327673,0,1.962,149.7,22.78,190,4.8,"2022-03-11 06:30:30",0.5,"2022-03-11 06:18:00",4.017,142.5,12.62,97,7.6,"2022-03-11 06:52:00",1.6,"2022-03-11 06:34:30",0.54,0.173
"2022-03-11 08:00:00",15522,47.63,"2022-03-11 07:59:30",13.26,16.8,"2022-03-11 07:12:30",0.268,"2022-03-11 07:03:00",924,22.45,23.54,"2022-03-11 07:59:30",21.68,"2022-03-11 07:07:30",79.89,83.9,"2022-03-11 07:09:00",73.92,"2022-03-11 08:00:00",25.05,25.32,"2022-03-11 07:55:00",24.84,"2022-03-11 07:03:00",27.5,27.66,"2022-03-11 07:13:00",27.33,"2022-03-11 07:57:30",28.81,28.96,"2022-03-11 07:01:00",28.74,"2022-03-11 07:28:00",29.04,29.07,"2022-03-11 07:08:00",29.02,"2022-03-11 07:38:00",29.14,29.24,"2022-03-11 07:30:00",29.03,"2022-03-11 07:45:00",28.58,28.64,"2022-03-11 07:23:30",28.51,"2022-03-11 07:10:00",1.766,1.772,"2022-03-11 07:53:00",1.762,"2022-03-11 07:01:30",3.002,3.008,"2022-03-11 07:38:00",2.996,"2022-03-11 07:24:30",2.051,2.055,"2022-03-11 07:14:30",2.048,"2022-03-11 07:03:00",2.035,2.037,"2022-03-11 07:00:30",2.034,"2022-03-11 07:29:30",2.225,2.23,"2022-03-11 07:14:30",2.221,"2022-03-11 07:27:00",2.517,2.52,"2022-03-11 07:29:30",2.514,"2022-03-11 07:26:30",7.997059,0,2.929,138.8,26.58,155,6.6,"2022-03-11 07:58:30",0.7,"2022-03-11 07:45:30",5.414,136.6,12.92,117,10.2,"2022-03-11 07:57:00",1.7,"2022-03-11 07:34:00",1.384,1.012
"2022-03-11 09:00:00",15523,43.57,"2022-03-11 08:59:30",13.5,19.43,"2022-03-11 08:20:30",0.17,"2022-03-11 08:34:00",925,24.33,25.59,"2022-03-11 08:59:30",23.52,"2022-03-11 08:04:00",71.74,74.68,"2022-03-11 08:19:30",67,"2022-03-11 09:00:00",25.84,26.52,"2022-03-11 08:59:30",25.29,"2022-03-11 08:01:00",27.38,27.47,"2022-03-11 08:27:00",27.31,"2022-03-11 08:57:00",28.68,28.78,"2022-03-11 08:01:30",28.54,"2022-03-11 08:51:30",28.98,29.06,"2022-03-11 08:09:00",28.86,"2022-03-11 08:47:00",29.13,29.24,"2022-03-11 08:58:00",29.01,"2022-03-11 08:42:00",28.58,28.64,"2022-03-11 09:00:00",28.46,"2022-03-11 08:06:00",1.773,1.78,"2022-03-11 09:00:00",1.767,"2022-03-11 08:01:30",2.997,3.002,"2022-03-11 08:00:30",2.991,"2022-03-11 08:48:30",2.05,2.054,"2022-03-11 08:55:30",2.046,"2022-03-11 08:06:00",2.033,2.037,"2022-03-11 08:58:30",2.03,"2022-03-11 08:41:30",2.223,2.229,"2022-03-11 08:41:00",2.218,"2022-03-11 08:59:00",2.516,2.52,"2022-03-11 08:13:00",2.514,"2022-03-11 08:00:30",12.99318,0,3.218,135.5,26.16,121,8.2,"2022-03-11 08:18:30",0,"2022-03-11 08:40:00",5.792,137.2,16.95,142,11,"2022-03-11 08:36:30",2.1,"2022-03-11 08:11:00",2.331,1.923
"2022-03-11 10:00:00",15524,41.64,"2022-03-11 09:42:30",13.47,19.56,"2022-03-11 09:14:00",0.144,"2022-03-11 09:54:00",925,26.03,26.92,"2022-03-11 09:32:00",25.16,"2022-03-11 09:05:30",65.6,68.82,"2022-03-11 09:06:00",62.9,"2022-03-11 09:32:30",27.41,28.45,"2022-03-11 10:00:00",26.46,"2022-03-11 09:00:30",27.37,27.47,"2022-03-11 09:03:00",27.27,"2022-03-11 09:05:00",28.54,28.6,"2022-03-11 09:11:00",28.44,"2022-03-11 09:57:30",28.85,28.94,"2022-03-11 09:01:00",28.79,"2022-03-11 09:59:00",29.13,29.24,"2022-03-11 09:58:00",29.03,"2022-03-11 09:58:30",28.58,28.62,"2022-03-11 09:13:30",28.51,"2022-03-11 09:34:00",1.784,1.79,"2022-03-11 09:57:00",1.774,"2022-03-11 09:02:00",2.995,2.998,"2022-03-11 09:04:30",2.991,"2022-03-11 09:06:30",2.048,2.052,"2022-03-11 09:02:00",2.044,"2022-03-11 09:51:00",2.034,2.036,"2022-03-11 09:01:00",2.031,"2022-03-11 09:19:00",2.221,2.227,"2022-03-11 09:09:00",2.213,"2022-03-11 09:48:00",2.514,2.517,"2022-03-11 09:03:30",2.512,"2022-03-11 09:17:30",14.50408,0,2.627,144,33.45,175,6.5,"2022-03-11 09:43:00",0.3,"2022-03-11 09:03:30",4.768,141.6,22.07,153,9.6,"2022-03-11 09:04:00",0.3,"2022-03-11 09:56:30",2.748,2.713
"2022-03-11 11:00:00",15525,43.57,"2022-03-11 11:00:00",13.45,19.6,"2022-03-11 10:26:00",0.091,"2022-03-11 10:56:30",925,27.06,29.01,"2022-03-11 10:56:30",25.6,"2022-03-11 10:09:00",60.69,66.71,"2022-03-11 10:10:00",52.47,"2022-03-11 10:59:30",29.12,29.97,"2022-03-11 11:00:00",28.43,"2022-03-11 10:00:30",27.46,27.64,"2022-03-11 10:58:30",27.33,"2022-03-11 10:02:00",28.4,28.51,"2022-03-11 10:00:30",28.33,"2022-03-11 10:23:00",28.8,28.86,"2022-03-11 10:06:30",28.66,"2022-03-11 10:39:00",29.11,29.21,"2022-03-11 10:13:30",28.97,"2022-03-11 10:52:30",28.57,28.62,"2022-03-11 10:05:30",28.48,"2022-03-11 10:24:30",1.792,1.799,"2022-03-11 10:59:00",1.788,"2022-03-11 10:01:00",2.999,3.004,"2022-03-11 10:26:30",2.993,"2022-03-11 10:11:00",2.047,2.05,"2022-03-11 10:08:00",2.044,"2022-03-11 10:05:30",2.031,2.035,"2022-03-11 10:57:30",2.028,"2022-03-11 10:58:30",2.218,2.223,"2022-03-11 10:08:00",2.21,"2022-03-11 10:53:00",2.513,2.517,"2022-03-11 10:13:30",2.509,"2022-03-11 10:25:30",13.55008,0,2.156,143.4,34.21,169,4.9,"2022-03-11 10:35:00",0.6,"2022-03-11 10:20:30",3.754,138.9,26.05,168,6.8,"2022-03-11 10:33:30",0.5,"2022-03-11 10:20:30",2.657,3.307
"2022-03-11 12:00:00",15526,41.93,"2022-03-11 12:00:00",13.19,19.13,"2022-03-11 11:49:30",0.001,"2022-03-11 11:58:30",924,29.38,30.6,"2022-03-11 11:59:30",27.89,"2022-03-11 11:10:30",50.95,55.93,"2022-03-11 11:11:00",46.37,"2022-03-11 11:52:00",31.12,32.44,"2022-03-11 11:58:30",29.98,"2022-03-11 11:01:00",27.81,28.01,"2022-03-11 11:48:30",27.56,"2022-03-11 11:04:00",28.35,28.4,"2022-03-11 11:59:00",28.31,"2022-03-11 11:44:30",28.66,28.79,"2022-03-11 11:06:00",28.63,"2022-03-11 11:00:30",29.03,29.19,"2022-03-11 11:17:30",28.86,"2022-03-11 11:46:00",28.56,28.62,"2022-03-11 11:04:00",28.46,"2022-03-11 11:26:30",1.799,1.808,"2022-03-11 11:57:00",1.795,"2022-03-11 11:00:30",3,3.004,"2022-03-11 11:00:30",2.993,"2022-03-11 11:16:00",2.045,2.048,"2022-03-11 11:06:00",2.042,"2022-03-11 11:46:00",2.032,2.035,"2022-03-11 11:02:00",2.029,"2022-03-11 11:37:30",2.217,2.223,"2022-03-11 11:21:30",2.212,"2022-03-11 11:05:00",2.511,2.515,"2022-03-11 11:26:30",2.508,"2022-03-11 11:12:00",20.7682,0,2.581,151.4,32.5,147,5.8,"2022-03-11 11:06:30",0,"2022-03-11 11:12:30",4.587,147,24.08,137,9.1,"2022-03-11 11:08:00",0.8,"2022-03-11 11:24:00",4.176,3.65
"2022-03-11 13:00:00",15527,41.74,"2022-03-11 12:08:00",13.16,14.83,"2022-03-11 12:49:30",0.001,"2022-03-11 12:03:30",923,30.12,31.06,"2022-03-11 12:43:30",29.27,"2022-03-11 12:07:00",48.07,51,"2022-03-11 12:09:00",44.61,"2022-03-11 12:39:30",33.79,34.77,"2022-03-11 12:56:00",32.46,"2022-03-11 12:00:30",28.28,28.61,"2022-03-11 12:58:30",27.99,"2022-03-11 12:00:30",28.37,28.49,"2022-03-11 12:58:00",28.33,"2022-03-11 12:00:30",28.63,28.67,"2022-03-11 12:12:00",28.63,"2022-03-11 12:00:30",28.95,29.11,"2022-03-11 12:04:30",28.86,"2022-03-11 12:05:30",28.52,28.61,"2022-03-11 12:24:00",28.41,"2022-03-11 12:54:00",1.809,1.813,"2022-03-11 12:28:30",1.803,"2022-03-11 12:00:30",3.003,3.011,"2022-03-11 12:51:00",2.998,"2022-03-11 12:03:30",2.045,2.048,"2022-03-11 12:44:00",2.042,"2022-03-11 12:03:00",2.03,2.031,"2022-03-11 12:00:30",2.026,"2022-03-11 12:39:00",2.216,2.221,"2022-03-11 12:16:30",2.209,"2022-03-11 12:51:30",2.509,2.515,"2022-03-11 12:30:30",2.506,"2022-03-11 12:21:30",14.77581,0,2.382,159.4,42.61,144,6.3,"2022-03-11 12:45:00",0,"2022-03-11 12:21:00",4.335,151.9,28.48,172,8.5,"2022-03-11 12:51:00",0.4,"2022-03-11 12:21:00",3.031,3.706
"2022-03-11 14:00:00",15528,44.38,"2022-03-11 13:57:30",13.16,16.15,"2022-03-11 13:00:30",0.001,"2022-03-11 13:02:30",922,30.46,31.38,"2022-03-11 13:52:00",29.29,"2022-03-11 13:04:30",45.16,49.88,"2022-03-11 13:04:30",42.01,"2022-03-11 13:52:30",35.21,35.81,"2022-03-11 13:58:30",34.77,"2022-03-11 13:00:30",28.95,29.37,"2022-03-11 14:00:00",28.57,"2022-03-11 13:01:00",28.52,28.62,"2022-03-11 13:31:30",28.35,"2022-03-11 13:07:30",28.63,28.65,"2022-03-11 13:02:00",28.61,"2022-03-11 13:30:30",28.93,29.03,"2022-03-11 13:21:30",28.84,"2022-03-11 13:26:30",28.48,28.56,"2022-03-11 13:03:00",28.41,"2022-03-11 13:04:30",1.81,1.814,"2022-03-11 13:25:00",1.807,"2022-03-11 13:09:00",3.007,3.013,"2022-03-11 13:41:00",3.002,"2022-03-11 13:09:30",2.043,2.049,"2022-03-11 13:01:30",2.039,"2022-03-11 13:13:00",2.028,2.029,"2022-03-11 13:00:30",2.025,"2022-03-11 13:47:30",2.213,2.218,"2022-03-11 13:01:30",2.209,"2022-03-11 13:36:00",2.509,2.512,"2022-03-11 13:02:30",2.505,"2022-03-11 13:17:00",16.73895,0,2.403,167.3,37.64,116,5.2,"2022-03-11 13:23:30",0,"2022-03-11 13:03:30",4.483,164,30.26,168,9.4,"2022-03-11 13:00:30",1,"2022-03-11 13:50:00",3.448,3.478
"2022-03-11 15:00:00",15529,44.56,"2022-03-11 14:00:30",13.16,15.96,"2022-03-11 14:38:30",0.001,"2022-03-11 14:00:30",922,30.58,31.37,"2022-03-11 14:26:00",29.94,"2022-03-11 14:51:00",46.11,49.56,"2022-03-11 14:49:30",42.98,"2022-03-11 14:24:30",36.15,36.31,"2022-03-11 14:45:30",35.78,"2022-03-11 14:00:30",29.64,30.02,"2022-03-11 14:58:00",29.32,"2022-03-11 14:01:30",28.68,28.88,"2022-03-11 14:40:30",28.54,"2022-03-11 14:01:00",28.63,28.65,"2022-03-11 14:08:30",28.61,"2022-03-11 14:22:00",28.93,29.03,"2022-03-11 14:33:00",28.85,"2022-03-11 14:14:00",28.44,28.53,"2022-03-11 14:04:30",28.38,"2022-03-11 14:00:30",1.805,1.809,"2022-03-11 14:00:30",1.802,"2022-03-11 14:59:30",3.012,3.019,"2022-03-11 14:53:00",3.006,"2022-03-11 14:01:00",2.044,2.048,"2022-03-11 14:20:30",2.039,"2022-03-11 14:32:00",2.026,2.028,"2022-03-11 14:00:30",2.024,"2022-03-11 14:47:00",2.211,2.216,"2022-03-11 14:16:30",2.207,"2022-03-11 14:21:00",2.509,2.512,"2022-03-11 14:02:30",2.504,"2022-03-11 14:05:00",10.67164,0,2.267,181.4,30.45,148,5.2,"2022-03-11 14:47:30",0.3,"2022-03-11 14:58:30",4.262,172.5,19.07,209,8.5,"2022-03-11 14:50:00",1.2,"2022-03-11 14:18:30",2.219,2.968
"2022-03-11 16:00:00",15530,46.85,"2022-03-11 15:00:30",13.43,19.58,"2022-03-11 15:58:30",0.112,"2022-03-11 15:35:30",922,29.97,30.63,"2022-03-11 15:32:30",29.33,"2022-03-11 15:16:00",48.16,50.58,"2022-03-11 15:16:00",45.84,"2022-03-11 15:32:30",35.99,36.19,"2022-03-11 15:00:30",35.73,"2022-03-11 16:00:00",30.25,30.51,"2022-03-11 15:58:30",29.94,"2022-03-11 15:00:30",28.93,29.15,"2022-03-11 15:56:30",28.74,"2022-03-11 15:01:00",28.63,28.65,"2022-03-11 15:00:30",28.61,"2022-03-11 15:07:00",28.93,29.03,"2022-03-11 15:39:30",28.78,"2022-03-11 15:33:00",28.41,28.48,"2022-03-11 15:08:00",28.38,"2022-03-11 15:00:30",1.798,1.803,"2022-03-11 15:00:30",1.793,"2022-03-11 15:55:30",3.016,3.021,"2022-03-11 15:13:30",3.011,"2022-03-11 15:00:30",2.046,2.049,"2022-03-11 15:08:00",2.042,"2022-03-11 15:30:00",2.027,2.029,"2022-03-11 15:41:30",2.025,"2022-03-11 15:02:30",2.209,2.213,"2022-03-11 15:03:30",2.203,"2022-03-11 15:55:00",2.508,2.511,"2022-03-11 15:01:00",2.504,"2022-03-11 15:10:30",8.061164,0,2.273,168.3,30.88,146,4.9,"2022-03-11 15:07:00",0,"2022-03-11 15:02:30",4.817,160.2,21.14,158,8.1,"2022-03-11 15:17:30",1.8,"2022-03-11 15:36:30",1.666,2.236
"2022-03-11 17:00:00",15531,47.62,"2022-03-11 16:00:30",13.43,19.46,"2022-03-11 17:00:00",0.111,"2022-03-11 16:14:30",922,29.08,29.35,"2022-03-11 16:00:30",28.7,"2022-03-11 16:59:00",51.13,54.45,"2022-03-11 16:59:30",49.04,"2022-03-11 16:00:30",35.13,35.76,"2022-03-11 16:00:30",34.54,"2022-03-11 16:53:00",30.69,30.84,"2022-03-11 16:47:00",30.46,"2022-03-11 16:00:30",29.18,29.35,"2022-03-11 16:55:00",28.97,"2022-03-11 16:04:00",28.65,28.76,"2022-03-11 16:47:30",28.63,"2022-03-11 16:00:30",28.94,29.03,"2022-03-11 16:11:30",28.84,"2022-03-11 16:16:00",28.4,28.47,"2022-03-11 16:31:30",28.38,"2022-03-11 16:03:00",1.789,1.795,"2022-03-11 16:03:30",1.783,"2022-03-11 16:53:00",3.019,3.024,"2022-03-11 16:34:00",3.011,"2022-03-11 16:02:00",2.047,2.052,"2022-03-11 16:43:00",2.042,"2022-03-11 16:03:30",2.029,2.031,"2022-03-11 16:40:00",2.026,"2022-03-11 16:56:30",2.208,2.213,"2022-03-11 16:00:30",2.203,"2022-03-11 16:12:00",2.507,2.511,"2022-03-11 16:39:30",2.505,"2022-03-11 16:02:00",4.663355,0,2.583,181.1,24.75,193,5.6,"2022-03-11 16:38:00",0.9,"2022-03-11 16:04:00",5.35,171.9,14.04,188,8.7,"2022-03-11 17:00:00",1.5,"2022-03-11 16:18:00",0.959,1.351
"2022-03-11 18:00:00",15532,49.67,"2022-03-11 17:05:30",12.95,3.433,"2022-03-11 18:00:00",0,"2022-03-11 17:46:30",922,27.27,28.65,"2022-03-11 17:01:00",26.3,"2022-03-11 18:00:00",57.41,59.54,"2022-03-11 18:00:00",54.31,"2022-03-11 17:00:30",33.81,34.56,"2022-03-11 17:00:30",33,"2022-03-11 18:00:00",30.88,31.03,"2022-03-11 17:48:00",30.82,"2022-03-11 17:12:00",29.44,29.58,"2022-03-11 17:54:30",29.3,"2022-03-11 17:06:00",28.8,28.86,"2022-03-11 17:35:00",28.66,"2022-03-11 17:04:00",28.93,29.03,"2022-03-11 17:02:00",28.84,"2022-03-11 17:15:00",28.39,28.44,"2022-03-11 17:10:30",28.38,"2022-03-11 17:00:30",1.779,1.784,"2022-03-11 17:02:30",1.773,"2022-03-11 17:35:30",3.022,3.026,"2022-03-11 17:51:00",3.017,"2022-03-11 17:57:00",2.048,2.054,"2022-03-11 17:59:30",2.045,"2022-03-11 17:00:30",2.027,2.032,"2022-03-11 17:04:00",2.025,"2022-03-11 17:13:00",2.208,2.213,"2022-03-11 17:35:00",2.203,"2022-03-11 17:27:00",2.507,2.509,"2022-03-11 17:08:30",2.505,"2022-03-11 17:01:00",0.7736737,0,2.604,176.2,25.05,165,5.8,"2022-03-11 17:13:30",0.4,"2022-03-11 17:26:30",5.403,169.8,12.85,169,10,"2022-03-11 17:32:30",1.2,"2022-03-11 17:08:00",0.172,0.437
"2022-03-11 19:00:00",15533,53.61,"2022-03-11 18:00:30",12.86,0.057,"2022-03-11 18:59:00",0,"2022-03-11 18:00:30",923,25.67,26.3,"2022-03-11 18:00:30",25.11,"2022-03-11 19:00:00",61.93,65.47,"2022-03-11 18:59:00",59.21,"2022-03-11 18:01:00",32.33,33,"2022-03-11 18:00:30",31.6,"2022-03-11 18:59:30",30.88,31.03,"2022-03-11 18:07:30",30.84,"2022-03-11 18:05:30",29.63,29.76,"2022-03-11 18:46:30",29.54,"2022-03-11 18:05:30",28.9,29.06,"2022-03-11 18:56:30",28.84,"2022-03-11 18:00:30",28.95,29.03,"2022-03-11 18:10:30",28.82,"2022-03-11 18:57:30",28.39,28.43,"2022-03-11 18:22:00",28.38,"2022-03-11 18:02:00",1.768,1.777,"2022-03-11 18:00:30",1.76,"2022-03-11 18:56:00",3.024,3.026,"2022-03-11 18:15:00",3.017,"2022-03-11 18:12:00",2.052,2.055,"2022-03-11 18:28:00",2.049,"2022-03-11 18:00:30",2.028,2.031,"2022-03-11 18:45:30",2.025,"2022-03-11 18:39:30",2.21,2.216,"2022-03-11 18:55:30",2.204,"2022-03-11 18:11:30",2.508,2.511,"2022-03-11 18:58:30",2.506,"2022-03-11 18:01:30",0.0008133045,0,2.505,165.1,23.59,158,4.5,"2022-03-11 18:26:00",0.6,"2022-03-11 18:44:30",5.251,161.8,12.17,158,8.7,"2022-03-11 18:50:00",1,"2022-03-11 18:51:30",0.028,0.007
"2022-03-11 20:00:00",15534,55.41,"2022-03-11 19:00:30",12.84,0.054,"2022-03-11 19:54:00",0,"2022-03-11 19:00:30",923,24.48,25.12,"2022-03-11 19:00:30",23.9,"2022-03-11 20:00:00",67.41,69.85,"2022-03-11 20:00:00",65.14,"2022-03-11 19:01:00",31.08,31.67,"2022-03-11 19:02:30",30.52,"2022-03-11 20:00:00",30.75,30.84,"2022-03-11 19:00:30",30.62,"2022-03-11 19:57:30",29.78,29.89,"2022-03-11 19:55:00",29.74,"2022-03-11 19:01:00",29.04,29.07,"2022-03-11 19:47:30",28.94,"2022-03-11 19:12:00",28.95,29.03,"2022-03-11 19:41:30",28.8,"2022-03-11 19:02:30",28.39,28.45,"2022-03-11 19:26:00",28.38,"2022-03-11 19:01:00",1.758,1.764,"2022-03-11 19:00:30",1.751,"2022-03-11 19:57:00",3.023,3.028,"2022-03-11 19:33:00",3.021,"2022-03-11 19:11:00",2.053,2.056,"2022-03-11 19:46:00",2.05,"2022-03-11 19:01:00",2.028,2.03,"2022-03-11 19:01:30",2.026,"2022-03-11 19:01:00",2.211,2.218,"2022-03-11 19:35:30",2.207,"2022-03-11 19:03:00",2.509,2.511,"2022-03-11 19:11:30",2.506,"2022-03-11 19:16:30",0.0008736714,0,2.541,164,21.02,169,6.8,"2022-03-11 19:57:00",0.3,"2022-03-11 19:26:30",5.192,160.9,11.64,163,9.7,"2022-03-11 19:48:30",2.2,"2022-03-11 19:04:30",0.02,0
"2022-03-11 21:00:00",15535,56.41,"2022-03-11 20:00:30",12.81,0.053,"2022-03-11 20:53:30",0,"2022-03-11 20:00:30",924,23.44,23.91,"2022-03-11 20:00:30",22.95,"2022-03-11 20:59:30",72.58,75.81,"2022-03-11 20:58:30",69.33,"2022-03-11 20:01:30",30.05,30.59,"2022-03-11 20:01:00",29.59,"2022-03-11 20:59:30",30.53,30.64,"2022-03-11 20:01:00",30.39,"2022-03-11 20:58:00",29.88,29.96,"2022-03-11 20:26:00",29.76,"2022-03-11 20:00:30",29.09,29.2,"2022-03-11 20:47:30",29.02,"2022-03-11 20:04:00",28.97,29.14,"2022-03-11 20:55:30",28.82,"2022-03-11 20:23:00",28.39,28.44,"2022-03-11 20:39:00",28.38,"2022-03-11 20:00:30",1.75,1.756,"2022-03-11 20:14:00",1.744,"2022-03-11 20:58:30",3.021,3.026,"2022-03-11 20:32:30",3.017,"2022-03-11 20:27:30",2.052,2.056,"2022-03-11 20:53:30",2.049,"2022-03-11 20:29:30",2.031,2.034,"2022-03-11 20:41:30",2.026,"2022-03-11 20:45:00",2.214,2.219,"2022-03-11 20:25:00",2.207,"2022-03-11 20:47:30",2.509,2.511,"2022-03-11 20:22:30",2.506,"2022-03-11 20:01:30",0.001043225,0,1.793,148.3,24.99,106,3.9,"2022-03-11 20:01:30",0,"2022-03-11 20:36:30",3.796,145.1,13.59,124,6.7,"2022-03-11 20:49:30",0.9,"2022-03-11 20:16:30",0.004,0
"2022-03-11 22:00:00",15536,57.36,"2022-03-11 21:01:00",12.8,0.052,"2022-03-11 21:57:00",0,"2022-03-11 21:00:30",925,22.26,22.96,"2022-03-11 21:00:30",21.58,"2022-03-11 22:00:00",79.36,83,"2022-03-11 21:59:30",75.29,"2022-03-11 21:01:30",29.16,29.64,"2022-03-11 21:01:00",28.71,"2022-03-11 21:58:00",30.22,30.43,"2022-03-11 21:00:30",30.02,"2022-03-11 21:53:00",29.93,29.96,"2022-03-11 21:01:00",29.84,"2022-03-11 21:50:00",29.22,29.27,"2022-03-11 21:59:30",29.09,"2022-03-11 21:11:00",29.08,29.21,"2022-03-11 21:36:00",28.94,"2022-03-11 21:02:30",28.4,28.48,"2022-03-11 21:58:00",28.38,"2022-03-11 21:00:30",1.744,1.748,"2022-03-11 21:04:00",1.741,"2022-03-11 21:28:00",3.02,3.024,"2022-03-11 21:05:30",3.015,"2022-03-11 21:49:00",2.053,2.059,"2022-03-11 21:44:30",2.05,"2022-03-11 21:08:00",2.03,2.034,"2022-03-11 21:05:00",2.028,"2022-03-11 21:20:00",2.213,2.219,"2022-03-11 21:13:30",2.207,"2022-03-11 21:59:30",2.51,2.512,"2022-03-11 21:26:30",2.506,"2022-03-11 21:39:30",0.001195618,0,1.184,148.5,23,129,3.2,"2022-03-11 21:03:30",0,"2022-03-11 21:48:30",2.583,143,14.89,150,5.4,"2022-03-11 21:06:30",1,"2022-03-11 22:00:00",-0.01,0
"2022-03-11 23:00:00",15537,58.44,"2022-03-11 22:01:00",12.78,0.046,"2022-03-11 22:53:30",0,"2022-03-11 22:00:30",924,21.19,21.52,"2022-03-11 22:00:30",20.98,"2022-03-11 22:43:30",85.3,87.1,"2022-03-11 22:50:00",82.4,"2022-03-11 22:00:30",28.36,28.73,"2022-03-11 22:01:30",28.02,"2022-03-11 22:56:00",29.91,30.04,"2022-03-11 22:00:30",29.79,"2022-03-11 23:00:00",29.84,29.96,"2022-03-11 22:02:30",29.76,"2022-03-11 22:33:30",29.25,29.27,"2022-03-11 22:45:30",29.22,"2022-03-11 22:16:00",29.14,29.24,"2022-03-11 22:54:00",29.04,"2022-03-11 22:45:00",28.44,28.56,"2022-03-11 22:28:30",28.38,"2022-03-11 22:02:30",1.74,1.744,"2022-03-11 22:02:30",1.735,"2022-03-11 22:45:30",3.018,3.022,"2022-03-11 22:00:30",3.013,"2022-03-11 22:25:00",2.055,2.059,"2022-03-11 22:03:30",2.051,"2022-03-11 22:15:00",2.031,2.034,"2022-03-11 22:58:30",2.029,"2022-03-11 22:07:00",2.212,2.216,"2022-03-11 22:21:00",2.206,"2022-03-11 22:05:30",2.511,2.514,"2022-03-11 22:52:00",2.506,"2022-03-11 22:44:30",0.001265277,0,1.529,153.2,21.64,136,3.1,"2022-03-11 22:22:00",0.4,"2022-03-11 22:04:30",3.089,145.7,11.07,136,4.7,"2022-03-11 22:21:00",1.7,"2022-03-11 22:29:30",-0.01,0
"2022-03-12 00:00:00",15538,58.41,"2022-03-11 23:38:30",12.77,0.045,"2022-03-12 00:00:00",0,"2022-03-11 23:00:30",924,20.99,21.29,"2022-03-11 23:08:30",20.5,"2022-03-11 23:59:30",87.7,89.8,"2022-03-11 23:59:30",86.1,"2022-03-11 23:15:30",27.74,28.08,"2022-03-11 23:04:30",27.42,"2022-03-11 23:57:30",29.6,29.81,"2022-03-11 23:00:30",29.4,"2022-03-11 23:50:00",29.77,29.82,"2022-03-11 23:18:30",29.76,"2022-03-11 23:00:30",29.26,29.35,"2022-03-11 23:33:30",29.25,"2022-03-11 23:01:00",29.15,29.24,"2022-03-11 23:02:30",29.02,"2022-03-11 23:55:30",28.49,28.6,"2022-03-11 23:44:30",28.41,"2022-03-11 23:04:30",1.735,1.739,"2022-03-11 23:05:00",1.732,"2022-03-11 23:46:30",3.016,3.021,"2022-03-11 23:14:30",3.011,"2022-03-11 23:06:00",2.054,2.056,"2022-03-11 23:00:30",2.051,"2022-03-11 23:41:30",2.033,2.034,"2022-03-11 23:02:00",2.03,"2022-03-11 23:30:00",2.215,2.221,"2022-03-11 23:49:30",2.21,"2022-03-11 23:11:00",2.51,2.514,"2022-03-11 23:52:30",2.506,"2022-03-11 23:24:30",0.0009683136,0,1.499,134.1,22.92,137,3.5,"2022-03-11 23:06:00",0,"2022-03-11 23:21:00",3.054,128.7,13.93,132,4.8,"2022-03-11 23:41:00",1.4,"2022-03-11 23:14:30",-0.012,0
"2022-03-12 01:00:00",15539,58.79,"2022-03-12 00:00:30",12.75,0.044,"2022-03-12 00:37:30",0,"2022-03-12 00:00:30",923,20.38,20.54,"2022-03-12 00:38:30",20.24,"2022-03-12 00:21:30",90.9,91.8,"2022-03-12 00:53:30",89.1,"2022-03-12 00:01:00",27.25,27.51,"2022-03-12 00:14:00",26.98,"2022-03-12 00:51:00",29.29,29.42,"2022-03-12 00:04:00",29.17,"2022-03-12 00:52:30",29.71,29.78,"2022-03-12 00:25:30",29.56,"2022-03-12 00:55:00",29.28,29.37,"2022-03-12 00:11:30",29.25,"2022-03-12 00:00:30",29.14,29.24,"2022-03-12 00:56:30",29.05,"2022-03-12 00:57:00",28.55,28.59,"2022-03-12 00:03:30",28.43,"2022-03-12 00:01:00",1.732,1.737,"2022-03-12 00:00:30",1.726,"2022-03-12 00:14:30",3.014,3.019,"2022-03-12 00:00:30",3.008,"2022-03-12 00:59:30",2.053,2.056,"2022-03-12 00:31:00",2.05,"2022-03-12 00:45:30",2.033,2.035,"2022-03-12 00:14:00",2.03,"2022-03-12 00:00:30",2.217,2.221,"2022-03-12 00:18:00",2.212,"2022-03-12 00:00:30",2.51,2.514,"2022-03-12 00:00:30",2.506,"2022-03-12 00:01:30",0.001031751,0,1.352,137,28.85,124,3.5,"2022-03-12 00:56:00",0,"2022-03-12 00:48:30",2.424,127.3,17.52,139,4.5,"2022-03-12 00:00:30",0.4,"2022-03-12 00:38:00",-0.015,0
"2022-03-12 02:00:00",15540,59.22,"2022-03-12 01:03:30",12.74,0.044,"2022-03-12 01:39:00",0,"2022-03-12 01:00:30",923,20.4,20.55,"2022-03-12 01:39:00",20.27,"2022-03-12 01:59:00",92.1,92.7,"2022-03-12 01:35:00",91.1,"2022-03-12 01:01:00",26.78,27.06,"2022-03-12 01:05:00",26.52,"2022-03-12 01:59:30",28.99,29.21,"2022-03-12 01:00:30",28.8,"2022-03-12 01:57:00",29.56,29.68,"2022-03-12 01:08:00",29.53,"2022-03-12 01:51:30",29.27,29.4,"2022-03-12 01:34:30",29.25,"2022-03-12 01:01:30",29.18,29.33,"2022-03-12 01:57:00",29.05,"2022-03-12 02:00:00",28.56,28.62,"2022-03-12 01:25:30",28.5,"2022-03-12 01:34:00",1.729,1.732,"2022-03-12 01:09:30",1.724,"2022-03-12 01:52:30",3.011,3.017,"2022-03-12 01:06:00",3.004,"2022-03-12 01:49:30",2.053,2.056,"2022-03-12 01:11:00",2.05,"2022-03-12 01:02:00",2.034,2.035,"2022-03-12 01:01:30",2.03,"2022-03-12 01:01:00",2.217,2.223,"2022-03-12 01:02:00",2.213,"2022-03-12 01:01:30",2.51,2.515,"2022-03-12 01:42:00",2.506,"2022-03-12 01:25:00",0.0009548702,0,1.289,112,33.12,93,3.7,"2022-03-12 01:04:30",0,"2022-03-12 01:54:00",2.44,105.9,26.76,78,6.3,"2022-03-12 01:07:00",0.5,"2022-03-12 01:32:00",-0.016,0
"2022-03-12 03:00:00",15541,59.39,"2022-03-12 02:10:30",12.73,0.044,"2022-03-12 02:42:00",0,"2022-03-12 02:00:30",923,20.03,20.28,"2022-03-12 02:08:30",19.81,"2022-03-12 02:58:30",92.8,93.9,"2022-03-12 02:53:00",91.8,"2022-03-12 02:01:30",26.31,26.61,"2022-03-12 02:04:00",25.99,"2022-03-12 02:52:30",28.7,28.86,"2022-03-12 02:00:30",28.57,"2022-03-12 02:59:30",29.46,29.58,"2022-03-12 02:02:00",29.35,"2022-03-12 02:35:00",29.25,29.3,"2022-03-12 02:06:00",29.23,"2022-03-12 02:58:30",29.23,29.4,"2022-03-12 02:45:30",29.08,"2022-03-12 02:39:00",28.58,28.62,"2022-03-12 02:13:30",28.51,"2022-03-12 02:06:00",1.725,1.73,"2022-03-12 02:05:30",1.721,"2022-03-12 02:42:00",3.009,3.013,"2022-03-12 02:01:30",3.006,"2022-03-12 02:25:30",2.051,2.056,"2022-03-12 02:42:30",2.048,"2022-03-12 02:20:00",2.033,2.035,"2022-03-12 02:01:00",2.03,"2022-03-12 02:15:00",2.217,2.224,"2022-03-12 02:01:30",2.212,"2022-03-12 02:23:30",2.511,2.512,"2022-03-12 02:04:30",2.508,"2022-03-12 02:31:00",0.001027261,0,0.735,133.6,38.17,136,1.7,"2022-03-12 02:01:00",0,"2022-03-12 02:07:00",1.403,114.2,26.09,112,3,"2022-03-12 02:26:30",0,"2022-03-12 02:32:00",-0.021,0
"2022-03-12 04:00:00",15542,59.49,"2022-03-12 03:58:30",12.7,0.044,"2022-03-12 03:33:00",0,"2022-03-12 03:00:30",923,20.07,20.31,"2022-03-12 03:54:30",19.82,"2022-03-12 03:14:00",91.7,94,"2022-03-12 03:04:30",89,"2022-03-12 03:48:30",25.84,26.11,"2022-03-12 03:02:30",25.63,"2022-03-12 03:48:00",28.44,28.59,"2022-03-12 03:06:30",28.24,"2022-03-12 03:59:00",29.31,29.39,"2022-03-12 03:04:30",29.15,"2022-03-12 03:57:30",29.25,29.27,"2022-03-12 03:01:00",29.23,"2022-03-12 03:05:00",29.24,29.35,"2022-03-12 03:53:30",29.1,"2022-03-12 03:58:00",28.59,28.62,"2022-03-12 03:13:30",28.56,"2022-03-12 03:04:30",1.722,1.727,"2022-03-12 03:06:30",1.716,"2022-03-12 04:00:00",3.007,3.011,"2022-03-12 03:20:00",3.002,"2022-03-12 03:14:30",2.051,2.055,"2022-03-12 03:43:00",2.049,"2022-03-12 03:15:00",2.033,2.035,"2022-03-12 03:22:00",2.031,"2022-03-12 03:03:00",2.218,2.224,"2022-03-12 03:42:00",2.21,"2022-03-12 03:11:00",2.512,2.514,"2022-03-12 03:44:30",2.508,"2022-03-12 03:26:00",0.000866964,0,1.22,101.6,36.43,97,3.9,"2022-03-12 03:41:00",0,"2022-03-12 03:50:00",1.99,98.5,30.28,108,4.3,"2022-03-12 03:45:30",0,"2022-03-12 03:57:30",-0.017,0
"2022-03-12 05:00:00",15543,59.48,"2022-03-12 04:00:30",12.69,0.044,"2022-03-12 04:02:00",0,"2022-03-12 04:00:30",923,19.68,20.11,"2022-03-12 04:00:30",19.1,"2022-03-12 04:59:00",92.9,94.7,"2022-03-12 05:00:00",90,"2022-03-12 04:00:30",25.46,25.72,"2022-03-12 04:02:30",25.21,"2022-03-12 05:00:00",28.17,28.36,"2022-03-12 04:05:30",28,"2022-03-12 04:59:00",29.16,29.26,"2022-03-12 04:08:00",29.13,"2022-03-12 04:48:00",29.23,29.25,"2022-03-12 04:00:30",29.12,"2022-03-12 04:58:00",29.24,29.37,"2022-03-12 04:24:00",29.1,"2022-03-12 04:54:30",28.59,28.64,"2022-03-12 04:20:30",28.56,"2022-03-12 04:19:00",1.719,1.725,"2022-03-12 04:13:30",1.714,"2022-03-12 04:44:00",3.004,3.009,"2022-03-12 04:04:30",2.996,"2022-03-12 04:46:00",2.05,2.055,"2022-03-12 04:03:00",2.046,"2022-03-12 04:59:30",2.032,2.034,"2022-03-12 04:01:30",2.03,"2022-03-12 04:09:00",2.218,2.224,"2022-03-12 04:44:00",2.21,"2022-03-12 04:32:00",2.513,2.514,"2022-03-12 04:01:30",2.511,"2022-03-12 04:03:00",0.0008640694,0,0.75,162.4,49.79,182,2.1,"2022-03-12 04:02:30",0,"2022-03-12 04:13:00",1.207,148.7,51.73,157,3,"2022-03-12 04:10:30",0,"2022-03-12 04:14:30",-0.021,0
"2022-03-12 06:00:00",15544,60.24,"2022-03-12 05:00:30",12.67,0.195,"2022-03-12 05:00:30",-0.001,"2022-03-12 05:33:30",924,19.13,19.48,"2022-03-12 05:56:30",18.83,"2022-03-12 05:27:30",94.8,96.6,"2022-03-12 05:22:00",92.7,"2022-03-12 05:49:00",25.01,25.26,"2022-03-12 05:01:30",24.73,"2022-03-12 06:00:00",27.91,28.08,"2022-03-12 05:02:00",27.74,"2022-03-12 05:55:30",29.06,29.17,"2022-03-12 05:04:00",28.95,"2022-03-12 05:29:30",29.13,29.25,"2022-03-12 05:00:30",29.04,"2022-03-12 05:36:30",29.22,29.35,"2022-03-12 05:58:30",29.1,"2022-03-12 05:11:30",28.59,28.62,"2022-03-12 05:10:00",28.56,"2022-03-12 05:28:30",1.715,1.721,"2022-03-12 05:08:30",1.713,"2022-03-12 05:21:30",3.001,3.006,"2022-03-12 05:01:00",2.996,"2022-03-12 05:24:30",2.048,2.052,"2022-03-12 05:34:30",2.045,"2022-03-12 05:03:00",2.034,2.037,"2022-03-12 05:17:00",2.03,"2022-03-12 05:04:30",2.217,2.224,"2022-03-12 05:30:00",2.21,"2022-03-12 05:34:00",2.513,2.515,"2022-03-12 05:09:00",2.511,"2022-03-12 05:00:30",0.1891871,0,0.59,166,75.53,219,2.7,"2022-03-12 05:43:30",0,"2022-03-12 05:03:30",1.216,131.4,70.79,238,3.8,"2022-03-12 05:30:30",0,"2022-03-12 05:18:30",-0.005,0
"2022-03-12 07:00:00",15545,47.38,"2022-03-12 07:00:00",12.72,12.82,"2022-03-12 06:01:00",0.038,"2022-03-12 06:42:30",925,21.16,22.96,"2022-03-12 07:00:00",19.48,"2022-03-12 06:04:00",86.8,93.4,"2022-03-12 06:10:30",78.52,"2022-03-12 06:59:00",24.73,24.79,"2022-03-12 06:00:30",24.69,"2022-03-12 06:22:30",27.67,27.84,"2022-03-12 06:04:00",27.54,"2022-03-12 06:44:00",28.92,29,"2022-03-12 06:15:00",28.77,"2022-03-12 06:49:00",29.05,29.17,"2022-03-12 06:05:30",29.04,"2022-03-12 06:01:00",29.2,29.33,"2022-03-12 06:23:30",29.05,"2022-03-12 06:29:00",28.59,28.62,"2022-03-12 06:07:00",28.58,"2022-03-12 06:21:30",1.714,1.717,"2022-03-12 06:59:00",1.711,"2022-03-12 06:23:30",2.997,3.002,"2022-03-12 06:00:30",2.993,"2022-03-12 06:14:30",2.047,2.05,"2022-03-12 06:45:30",2.044,"2022-03-12 06:14:30",2.034,2.035,"2022-03-12 06:01:00",2.031,"2022-03-12 06:02:00",2.219,2.224,"2022-03-12 06:50:30",2.215,"2022-03-12 06:16:00",2.514,2.515,"2022-03-12 06:01:00",2.511,"2022-03-12 06:02:30",3.990622,0,0.742,85.9,86.3,82,2.7,"2022-03-12 06:39:30",0,"2022-03-12 06:04:00",1.162,143.9,91.9,86,3.9,"2022-03-12 06:36:30",0,"2022-03-12 06:07:00",0.711,0.176
"2022-03-12 08:00:00",15546,44.64,"2022-03-12 08:00:00",13.35,16.56,"2022-03-12 07:05:00",0.244,"2022-03-12 07:59:30",926,23.36,24.12,"2022-03-12 07:39:30",22.53,"2022-03-12 07:07:30",75.22,80.1,"2022-03-12 07:10:00",71.81,"2022-03-12 07:46:30",25.05,25.38,"2022-03-12 07:59:30",24.74,"2022-03-12 07:01:30",27.42,27.62,"2022-03-12 07:01:30",27.33,"2022-03-12 07:22:00",28.76,28.87,"2022-03-12 07:03:30",28.71,"2022-03-12 07:56:30",29.04,29.06,"2022-03-12 07:20:00",28.98,"2022-03-12 07:53:30",29.17,29.3,"2022-03-12 07:05:00",29.05,"2022-03-12 07:41:00",28.59,28.66,"2022-03-12 07:53:30",28.59,"2022-03-12 07:00:30",1.717,1.722,"2022-03-12 07:59:30",1.713,"2022-03-12 07:06:30",2.996,3.002,"2022-03-12 07:19:00",2.989,"2022-03-12 07:49:30",2.045,2.049,"2022-03-12 07:01:00",2.042,"2022-03-12 07:46:00",2.031,2.032,"2022-03-12 07:00:30",2.028,"2022-03-12 07:58:30",2.218,2.224,"2022-03-12 07:45:00",2.213,"2022-03-12 07:11:00",2.514,2.517,"2022-03-12 07:23:30",2.512,"2022-03-12 07:02:00",7.397376,0,1.379,102.5,37.74,63,2.9,"2022-03-12 07:51:00",0,"2022-03-12 07:37:00",2.014,102.6,28.39,71,3.9,"2022-03-12 07:47:30",0,"2022-03-12 07:22:30",1.38,1.017
"2022-03-12 09:00:00",15547,41.33,"2022-03-12 08:39:00",13.47,19.93,"2022-03-12 08:16:00",0.158,"2022-03-12 08:18:30",926,25.3,26.21,"2022-03-12 08:53:00",23.72,"2022-03-12 08:01:00",64.71,72.39,"2022-03-12 08:02:30",59.78,"2022-03-12 08:37:30",26.01,26.76,"2022-03-12 09:00:00",25.35,"2022-03-12 08:00:30",27.34,27.47,"2022-03-12 08:16:30",27.18,"2022-03-12 08:57:30",28.61,28.76,"2022-03-12 08:01:00",28.53,"2022-03-12 08:43:30",28.95,29.04,"2022-03-12 08:00:30",28.84,"2022-03-12 08:43:30",29.15,29.26,"2022-03-12 08:05:30",29.03,"2022-03-12 08:52:30",28.59,28.64,"2022-03-12 08:57:00",28.59,"2022-03-12 08:00:30",1.725,1.733,"2022-03-12 08:59:00",1.716,"2022-03-12 08:04:30",2.99,2.995,"2022-03-12 08:21:00",2.984,"2022-03-12 08:30:00",2.044,2.049,"2022-03-12 08:16:00",2.039,"2022-03-12 08:01:30",2.03,2.034,"2022-03-12 08:40:00",2.028,"2022-03-12 08:14:00",2.216,2.221,"2022-03-12 08:03:00",2.212,"2022-03-12 08:27:30",2.514,2.517,"2022-03-12 08:01:30",2.511,"2022-03-12 08:09:00",11.55986,0,1.376,118.3,44.99,181,3.2,"2022-03-12 08:56:00",0,"2022-03-12 08:20:00",1.93,119,36.93,140,4.2,"2022-03-12 08:15:30",0,"2022-03-12 08:31:30",2.251,1.933
"2022-03-12 10:00:00",15548,41.2,"2022-03-12 09:59:00",13.43,20,"2022-03-12 09:52:30",0.111,"2022-03-12 09:29:00",925,27.01,28.13,"2022-03-12 09:48:30",25.56,"2022-03-12 09:07:30",56.66,62.7,"2022-03-12 09:04:30",51.77,"2022-03-12 09:52:30",27.52,28.4,"2022-03-12 09:59:30",26.7,"2022-03-12 09:00:30",27.35,27.47,"2022-03-12 09:36:30",27.22,"2022-03-12 09:10:00",28.5,28.62,"2022-03-12 09:21:00",28.36,"2022-03-12 09:51:30",28.84,28.89,"2022-03-12 09:01:30",28.79,"2022-03-12 09:57:30",29.14,29.24,"2022-03-12 09:20:00",29.03,"2022-03-12 09:42:30",28.59,28.62,"2022-03-12 09:32:00",28.56,"2022-03-12 09:44:30",1.737,1.746,"2022-03-12 09:58:30",1.726,"2022-03-12 09:02:00",2.989,2.995,"2022-03-12 09:05:00",2.984,"2022-03-12 09:24:00",2.043,2.046,"2022-03-12 09:27:30",2.039,"2022-03-12 09:24:30",2.03,2.032,"2022-03-12 09:00:30",2.028,"2022-03-12 09:48:00",2.213,2.218,"2022-03-12 09:04:00",2.207,"2022-03-12 09:55:30",2.512,2.515,"2022-03-12 09:02:00",2.509,"2022-03-12 09:33:00",14.01628,0,1.445,146.8,61.67,101,3.6,"2022-03-12 09:10:30",0,"2022-03-12 09:20:30",1.916,139.9,54.53,112,3.8,"2022-03-12 09:17:30",0,"2022-03-12 09:19:30",2.806,2.732
"2022-03-12 11:00:00",15549,41.24,"2022-03-12 11:00:00",13.4,19.89,"2022-03-12 10:24:30",0.106,"2022-03-12 10:29:30",925,27.98,29.44,"2022-03-12 11:00:00",26.93,"2022-03-12 10:03:30",52.65,54.37,"2022-03-12 10:16:30",47.27,"2022-03-12 11:00:00",29.36,30.41,"2022-03-12 11:00:00",28.42,"2022-03-12 10:02:30",27.44,27.64,"2022-03-12 10:59:30",27.33,"2022-03-12 10:01:30",28.36,28.46,"2022-03-12 10:02:00",28.33,"2022-03-12 10:01:00",28.75,28.86,"2022-03-12 10:03:00",28.63,"2022-03-12 10:44:30",29.13,29.24,"2022-03-12 10:01:00",29,"2022-03-12 10:16:30",28.59,28.64,"2022-03-12 10:40:00",28.56,"2022-03-12 10:03:00",1.746,1.751,"2022-03-12 10:48:00",1.741,"2022-03-12 10:01:00",2.992,2.998,"2022-03-12 10:43:30",2.987,"2022-03-12 10:04:30",2.042,2.045,"2022-03-12 10:02:00",2.037,"2022-03-12 10:55:30",2.029,2.032,"2022-03-12 10:29:30",2.025,"2022-03-12 10:21:30",2.21,2.216,"2022-03-12 10:00:30",2.204,"2022-03-12 10:48:00",2.51,2.514,"2022-03-12 10:01:30",2.508,"2022-03-12 10:34:30",16.56328,0,1.382,91.3,64.5,170,3.7,"2022-03-12 10:35:30",0,"2022-03-12 10:04:30",1.807,96.3,61.71,233,4,"2022-03-12 10:13:30",0.3,"2022-03-12 10:27:00",3.374,3.326
"2022-03-12 12:00:00",15550,39.69,"2022-03-12 11:19:00",13.14,17.79,"2022-03-12 11:50:00",0.001,"2022-03-12 11:24:30",924,30.16,30.71,"2022-03-12 11:28:00",29.08,"2022-03-12 11:03:30",45.94,48.4,"2022-03-12 11:19:00",43.96,"2022-03-12 11:55:00",31.73,33.03,"2022-03-12 11:58:30",30.43,"2022-03-12 11:00:30",27.79,28.01,"2022-03-12 11:48:30",27.54,"2022-03-12 11:02:00",28.37,28.45,"2022-03-12 11:34:30",28.33,"2022-03-12 11:02:30",28.64,28.73,"2022-03-12 11:04:00",28.63,"2022-03-12 11:01:00",29.09,29.22,"2022-03-12 11:07:00",28.9,"2022-03-12 11:39:30",28.59,28.66,"2022-03-12 11:50:00",28.55,"2022-03-12 11:57:30",1.753,1.76,"2022-03-12 11:52:30",1.747,"2022-03-12 11:04:30",2.994,3,"2022-03-12 11:40:00",2.987,"2022-03-12 11:13:00",2.039,2.042,"2022-03-12 11:01:30",2.036,"2022-03-12 11:00:30",2.029,2.032,"2022-03-12 11:08:00",2.026,"2022-03-12 12:00:00",2.209,2.215,"2022-03-12 11:16:00",2.203,"2022-03-12 11:28:30",2.508,2.511,"2022-03-12 11:11:00",2.505,"2022-03-12 11:44:00",17.90766,0,1.522,185.5,59.19,188,4.3,"2022-03-12 11:32:00",0,"2022-03-12 11:01:30",2.462,187.9,54.99,193,6.7,"2022-03-12 11:29:30",0.3,"2022-03-12 11:06:00",3.749,3.664
"2022-03-12 13:00:00",15551,40.21,"2022-03-12 12:53:30",13.14,16.92,"2022-03-12 12:45:00",0.001,"2022-03-12 12:56:00",923,31.61,32.79,"2022-03-12 12:50:00",30.45,"2022-03-12 12:06:00",40.48,44.28,"2022-03-12 12:06:30",36.87,"2022-03-12 12:45:00",34.02,35.17,"2022-03-12 12:58:00",32.94,"2022-03-12 12:01:00",28.31,28.61,"2022-03-12 12:52:30",27.95,"2022-03-12 12:01:00",28.37,28.47,"2022-03-12 12:46:00",28.33,"2022-03-12 12:01:30",28.64,28.67,"2022-03-12 12:49:30",28.63,"2022-03-12 12:00:30",28.96,29.11,"2022-03-12 12:21:00",28.82,"2022-03-12 12:30:00",28.58,28.61,"2022-03-12 12:26:00",28.51,"2022-03-12 12:49:00",1.761,1.765,"2022-03-12 12:37:00",1.756,"2022-03-12 12:00:30",2.997,3.002,"2022-03-12 12:43:30",2.991,"2022-03-12 12:09:30",2.038,2.042,"2022-03-12 12:46:30",2.034,"2022-03-12 12:20:00",2.026,2.028,"2022-03-12 12:00:30",2.021,"2022-03-12 12:53:30",2.21,2.216,"2022-03-12 12:04:30",2.204,"2022-03-12 12:07:30",2.506,2.508,"2022-03-12 12:01:00",2.502,"2022-03-12 12:53:30",21.32119,0,1.417,228.8,65,319,4.4,"2022-03-12 12:56:30",0,"2022-03-12 12:05:00",2.354,229.2,54.81,330,5.4,"2022-03-12 12:52:00",0,"2022-03-12 12:44:30",4.561,3.724
"2022-03-12 14:00:00",15552,39.96,"2022-03-12 13:29:00",13.1,16.02,"2022-03-12 13:33:00",0.001,"2022-03-12 13:00:30",922,32.58,33.34,"2022-03-12 14:00:00",31.43,"2022-03-12 13:00:30",36.99,40.52,"2022-03-12 13:02:00",33.95,"2022-03-12 13:59:30",36.58,37.71,"2022-03-12 13:59:30",35.22,"2022-03-12 13:00:30",28.99,29.4,"2022-03-12 13:56:30",28.57,"2022-03-12 13:00:30",28.5,28.63,"2022-03-12 13:52:30",28.33,"2022-03-12 13:01:30",28.63,28.65,"2022-03-12 13:02:30",28.61,"2022-03-12 13:09:00",28.92,29.03,"2022-03-12 13:15:00",28.83,"2022-03-12 13:45:30",28.56,28.62,"2022-03-12 13:45:30",28.46,"2022-03-12 13:03:30",1.763,1.767,"2022-03-12 13:05:30",1.759,"2022-03-12 13:46:00",3.002,3.008,"2022-03-12 13:38:30",2.996,"2022-03-12 13:08:30",2.037,2.042,"2022-03-12 13:00:30",2.032,"2022-03-12 13:21:00",2.023,2.025,"2022-03-12 13:00:30",2.02,"2022-03-12 13:25:00",2.206,2.213,"2022-03-12 13:02:00",2.201,"2022-03-12 13:25:30",2.504,2.508,"2022-03-12 13:13:00",2.501,"2022-03-12 13:40:30",20.8566,0,1.771,206.1,63.2,197,4.3,"2022-03-12 13:39:00",0,"2022-03-12 13:12:30",3.122,203.5,55.86,171,7.8,"2022-03-12 13:27:30",0,"2022-03-12 13:14:00",4.48,3.493
"2022-03-12 15:00:00",15553,41.85,"2022-03-12 14:11:30",13.1,17.87,"2022-03-12 14:06:30",0.001,"2022-03-12 14:00:30",922,33.04,33.72,"2022-03-12 14:24:00",32.03,"2022-03-12 14:41:00",32.69,35.76,"2022-03-12 14:02:30",29.66,"2022-03-12 14:28:00",38.2,38.42,"2022-03-12 14:41:30",37.77,"2022-03-12 14:00:30",29.8,30.22,"2022-03-12 14:55:30",29.4,"2022-03-12 14:00:30",28.69,28.84,"2022-03-12 14:48:00",28.54,"2022-03-12 14:00:30",28.63,28.67,"2022-03-12 14:01:30",28.61,"2022-03-12 14:16:30",28.93,29.03,"2022-03-12 14:23:00",28.82,"2022-03-12 14:16:00",28.53,28.6,"2022-03-12 14:00:30",28.41,"2022-03-12 14:42:00",1.759,1.764,"2022-03-12 14:08:30",1.754,"2022-03-12 14:49:00",3.007,3.013,"2022-03-12 14:10:30",3,"2022-03-12 14:15:30",2.037,2.042,"2022-03-12 14:24:30",2.034,"2022-03-12 14:15:30",2.022,2.024,"2022-03-12 14:01:30",2.02,"2022-03-12 14:04:30",2.203,2.209,"2022-03-12 14:03:00",2.198,"2022-03-12 14:47:30",2.502,2.505,"2022-03-12 14:03:00",2.498,"2022-03-12 14:42:00",13.0781,0,1.641,195.3,49.1,183,5.1,"2022-03-12 14:06:00",0,"2022-03-12 14:19:30",2.957,195.1,42.75,196,8.7,"2022-03-12 14:04:00",0.3,"2022-03-12 14:52:00",2.837,3.001
"2022-03-12 16:00:00",15554,42.75,"2022-03-12 15:01:30",13.33,18.71,"2022-03-12 15:32:30",0.118,"2022-03-12 15:15:30",922,32.63,33.47,"2022-03-12 15:17:00",31.45,"2022-03-12 16:00:00",34.43,39.72,"2022-03-12 16:00:00",31.78,"2022-03-12 15:19:30",38.07,38.42,"2022-03-12 15:02:00",37.59,"2022-03-12 15:58:30",30.58,30.87,"2022-03-12 16:00:00",30.22,"2022-03-12 15:00:30",28.95,29.17,"2022-03-12 15:56:30",28.74,"2022-03-12 15:05:30",28.63,28.67,"2022-03-12 15:52:30",28.61,"2022-03-12 15:29:00",28.93,29.01,"2022-03-12 15:44:00",28.82,"2022-03-12 15:15:00",28.49,28.59,"2022-03-12 15:08:30",28.38,"2022-03-12 15:35:00",1.752,1.759,"2022-03-12 15:02:00",1.746,"2022-03-12 15:53:00",3.011,3.017,"2022-03-12 15:40:30",3.008,"2022-03-12 15:08:30",2.039,2.044,"2022-03-12 15:46:00",2.034,"2022-03-12 15:13:30",2.022,2.024,"2022-03-12 15:11:30",2.019,"2022-03-12 15:03:00",2.201,2.206,"2022-03-12 15:02:30",2.197,"2022-03-12 15:01:30",2.501,2.506,"2022-03-12 15:02:00",2.498,"2022-03-12 15:10:00",6.439683,0,1.672,193.4,32.7,147,4.9,"2022-03-12 15:34:00",0,"2022-03-12 15:08:30",3.152,197,25.23,141,7.3,"2022-03-12 15:30:30",0,"2022-03-12 15:07:00",1.395,2.259
"2022-03-12 17:00:00",15555,46.37,"2022-03-12 16:00:30",13.37,17.9,"2022-03-12 16:23:00",0.129,"2022-03-12 16:00:30",922,30.64,31.26,"2022-03-12 16:00:30",30,"2022-03-12 16:25:30",43.46,45.25,"2022-03-12 16:17:30",40.31,"2022-03-12 16:00:30",36.76,37.61,"2022-03-12 16:01:30",35.96,"2022-03-12 17:00:00",31.16,31.41,"2022-03-12 16:59:30",30.84,"2022-03-12 16:00:30",29.24,29.4,"2022-03-12 16:51:30",29.12,"2022-03-12 16:04:30",28.66,28.79,"2022-03-12 16:57:00",28.63,"2022-03-12 16:00:30",28.92,29.01,"2022-03-12 16:30:30",28.82,"2022-03-12 16:15:30",28.44,28.53,"2022-03-12 16:14:00",28.38,"2022-03-12 16:12:00",1.743,1.749,"2022-03-12 16:04:30",1.737,"2022-03-12 16:55:00",3.014,3.021,"2022-03-12 16:28:30",3.008,"2022-03-12 16:02:30",2.042,2.045,"2022-03-12 16:31:30",2.037,"2022-03-12 16:02:00",2.023,2.025,"2022-03-12 16:11:30",2.018,"2022-03-12 16:56:30",2.201,2.207,"2022-03-12 16:32:00",2.195,"2022-03-12 16:00:30",2.502,2.505,"2022-03-12 16:10:00",2.498,"2022-03-12 16:19:30",3.496284,0,2.217,187,26.38,205,6.6,"2022-03-12 16:14:00",0.4,"2022-03-12 16:22:30",4.373,186.4,16.92,171,8.3,"2022-03-12 16:07:30",1.3,"2022-03-12 16:21:30",0.749,1.354
"2022-03-12 18:00:00",15556,49.08,"2022-03-12 17:04:30",12.96,2.132,"2022-03-12 18:00:00",0,"2022-03-12 17:47:00",923,28.95,30.75,"2022-03-12 17:00:30",27.71,"2022-03-12 18:00:00",46.39,48.44,"2022-03-12 17:59:30",43.76,"2022-03-12 17:02:00",35.1,35.98,"2022-03-12 17:00:30",34.26,"2022-03-12 17:58:30",31.44,31.46,"2022-03-12 17:13:00",31.28,"2022-03-12 17:00:30",29.56,29.76,"2022-03-12 17:59:00",29.35,"2022-03-12 17:01:00",28.82,28.89,"2022-03-12 17:59:00",28.66,"2022-03-12 17:01:30",28.92,29.01,"2022-03-12 17:18:00",28.84,"2022-03-12 17:33:30",28.43,28.53,"2022-03-12 17:12:00",28.38,"2022-03-12 17:02:00",1.735,1.741,"2022-03-12 17:04:00",1.728,"2022-03-12 17:51:00",3.016,3.022,"2022-03-12 17:03:30",3.011,"2022-03-12 17:22:00",2.045,2.049,"2022-03-12 17:40:00",2.042,"2022-03-12 17:04:30",2.022,2.024,"2022-03-12 17:07:30",2.019,"2022-03-12 17:05:00",2.202,2.207,"2022-03-12 17:51:00",2.197,"2022-03-12 17:18:30",2.503,2.505,"2022-03-12 17:03:00",2.499,"2022-03-12 17:17:00",0.4157191,0,1.737,194.3,21.3,216,4.3,"2022-03-12 17:17:00",0,"2022-03-12 17:09:30",3.787,191.1,14.31,200,7.1,"2022-03-12 17:12:00",1.3,"2022-03-12 17:09:30",0.094,0.437
"2022-03-12 19:00:00",15557,53.09,"2022-03-12 18:00:30",12.88,0.06,"2022-03-12 19:00:00",0,"2022-03-12 18:00:30",923,26.72,27.63,"2022-03-12 18:00:30",25.56,"2022-03-12 19:00:00",51.25,55.08,"2022-03-12 19:00:00",48.43,"2022-03-12 18:01:00",33.41,34.23,"2022-03-12 18:00:30",32.57,"2022-03-12 18:59:30",31.46,31.46,"2022-03-12 18:00:30",31.36,"2022-03-12 19:00:00",29.84,30,"2022-03-12 18:56:30",29.71,"2022-03-12 18:01:30",28.97,29.06,"2022-03-12 18:57:30",28.84,"2022-03-12 18:00:30",28.91,29.03,"2022-03-12 18:08:30",28.8,"2022-03-12 18:34:00",28.42,28.48,"2022-03-12 18:05:30",28.38,"2022-03-12 18:03:00",1.726,1.732,"2022-03-12 18:01:00",1.72,"2022-03-12 18:50:00",3.017,3.021,"2022-03-12 18:56:30",3.013,"2022-03-12 18:52:00",2.046,2.05,"2022-03-12 18:41:30",2.043,"2022-03-12 18:43:00",2.022,2.025,"2022-03-12 18:04:30",2.019,"2022-03-12 18:14:30",2.205,2.21,"2022-03-12 18:59:30",2.198,"2022-03-12 18:07:30",2.504,2.506,"2022-03-12 18:44:00",2.501,"2022-03-12 18:03:00",0.001041181,0,0.938,172.1,27.03,167,2.5,"2022-03-12 18:21:30",0,"2022-03-12 18:26:30",2.277,171.8,15.07,155,4.9,"2022-03-12 18:03:30",0.8,"2022-03-12 18:37:00",-0.002,0.007
"2022-03-12 20:00:00",15558,55.83,"2022-03-12 20:00:00",12.83,0.055,"2022-03-12 19:48:30",0,"2022-03-12 19:00:30",924,25.37,25.69,"2022-03-12 19:27:30",24.99,"2022-03-12 20:00:00",62.53,70.55,"2022-03-12 20:00:00",55.06,"2022-03-12 19:01:00",31.94,32.63,"2022-03-12 19:01:00",31.35,"2022-03-12 19:54:00",31.29,31.46,"2022-03-12 19:01:00",31.13,"2022-03-12 19:58:30",29.98,30.09,"2022-03-12 19:56:30",29.94,"2022-03-12 19:19:30",29.07,29.22,"2022-03-12 19:56:30",29.04,"2022-03-12 19:00:30",28.93,29.09,"2022-03-12 19:44:30",28.84,"2022-03-12 19:01:00",28.41,28.48,"2022-03-12 19:57:00",28.38,"2022-03-12 19:02:00",1.716,1.722,"2022-03-12 19:00:30",1.708,"2022-03-12 19:59:30",3.019,3.022,"2022-03-12 19:10:30",3.015,"2022-03-12 19:01:00",2.049,2.052,"2022-03-12 19:46:30",2.044,"2022-03-12 19:06:00",2.024,2.028,"2022-03-12 19:45:00",2.02,"2022-03-12 19:04:30",2.207,2.212,"2022-03-12 19:26:00",2.203,"2022-03-12 19:01:00",2.504,2.506,"2022-03-12 19:01:00",2.501,"2022-03-12 19:44:30",0.001155639,0,1.788,169.9,23.64,153,4.7,"2022-03-12 19:46:30",0,"2022-03-12 19:07:00",3.639,164.1,11.74,170,7.1,"2022-03-12 19:36:00",0.9,"2022-03-12 19:11:00",0.013,0
"2022-03-12 21:00:00",15559,55.8,"2022-03-12 20:07:00",12.81,0.055,"2022-03-12 21:00:00",0,"2022-03-12 20:00:30",925,24.33,24.99,"2022-03-12 20:00:30",23.74,"2022-03-12 21:00:00",74.4,78.56,"2022-03-12 20:59:30",69.96,"2022-03-12 20:00:30",30.91,31.43,"2022-03-12 20:02:30",30.42,"2022-03-12 20:59:30",31.01,31.23,"2022-03-12 20:00:30",30.82,"2022-03-12 20:59:30",30.12,30.19,"2022-03-12 20:46:30",29.96,"2022-03-12 20:18:00",29.23,29.27,"2022-03-12 20:53:30",29.09,"2022-03-12 20:00:30",29.06,29.24,"2022-03-12 20:52:30",28.91,"2022-03-12 20:02:30",28.46,28.56,"2022-03-12 20:37:30",28.38,"2022-03-12 20:10:30",1.709,1.714,"2022-03-12 20:05:00",1.704,"2022-03-12 20:50:30",3.018,3.024,"2022-03-12 20:01:00",3.015,"2022-03-12 20:10:00",2.05,2.054,"2022-03-12 20:01:00",2.046,"2022-03-12 20:09:00",2.023,2.028,"2022-03-12 20:54:30",2.02,"2022-03-12 20:18:00",2.206,2.213,"2022-03-12 20:15:00",2.2,"2022-03-12 20:19:00",2.504,2.506,"2022-03-12 20:00:30",2.499,"2022-03-12 20:41:00",0.001281177,0,2.333,154.8,23.41,174,6.1,"2022-03-12 20:41:00",0.4,"2022-03-12 20:43:30",4.79,152.7,14.86,152,8.3,"2022-03-12 20:41:00",2,"2022-03-12 20:18:30",0.01,0
"2022-03-12 22:00:00",15560,56.28,"2022-03-12 21:00:30",12.74,0.054,"2022-03-12 21:56:30",0,"2022-03-12 21:00:30",925,23.23,23.75,"2022-03-12 21:00:30",22.76,"2022-03-12 22:00:00",80.9,83.6,"2022-03-12 22:00:00",78.03,"2022-03-12 21:01:00",30.05,30.45,"2022-03-12 21:02:30",29.64,"2022-03-12 21:56:00",30.71,30.87,"2022-03-12 21:02:00",30.56,"2022-03-12 21:59:30",30.16,30.19,"2022-03-12 21:27:30",30.09,"2022-03-12 21:56:30",29.3,29.45,"2022-03-12 21:56:00",29.25,"2022-03-12 21:00:30",29.11,29.22,"2022-03-12 21:55:30",29.02,"2022-03-12 21:43:00",28.5,28.59,"2022-03-12 21:28:00",28.41,"2022-03-12 21:02:00",1.705,1.71,"2022-03-12 21:09:00",1.699,"2022-03-12 21:52:30",3.017,3.021,"2022-03-12 21:01:30",3.011,"2022-03-12 21:59:00",2.051,2.054,"2022-03-12 21:34:30",2.048,"2022-03-12 21:05:00",2.025,2.029,"2022-03-12 21:14:00",2.02,"2022-03-12 21:38:30",2.205,2.212,"2022-03-12 21:08:00",2.2,"2022-03-12 21:22:30",2.504,2.509,"2022-03-12 21:15:00",2.501,"2022-03-12 21:05:30",0.001365998,0,2.448,143.7,22.13,140,5.3,"2022-03-12 21:40:00",0.6,"2022-03-12 21:02:30",4.769,138,11.84,122,6.9,"2022-03-12 21:02:00",1.6,"2022-03-12 21:19:30",0.004,0
"2022-03-12 23:00:00",15561,57.15,"2022-03-12 22:00:30",12.79,0.05,"2022-03-12 22:58:30",0,"2022-03-12 22:00:30",925,22.23,22.6,"2022-03-12 22:00:30",21.88,"2022-03-12 22:59:30",85.5,87.5,"2022-03-12 22:57:30",82.9,"2022-03-12 22:01:00",29.28,29.64,"2022-03-12 22:00:30",28.96,"2022-03-12 22:57:30",30.4,30.64,"2022-03-12 22:00:30",30.22,"2022-03-12 22:50:00",30.14,30.19,"2022-03-12 22:09:30",30.04,"2022-03-12 22:59:30",29.44,29.47,"2022-03-12 22:49:30",29.32,"2022-03-12 22:10:30",29.13,29.25,"2022-03-12 22:59:30",29.05,"2022-03-12 22:12:00",28.54,28.61,"2022-03-12 22:12:30",28.4,"2022-03-12 22:01:30",1.701,1.705,"2022-03-12 22:10:30",1.697,"2022-03-12 22:58:00",3.015,3.019,"2022-03-12 22:07:00",3.009,"2022-03-12 22:39:00",2.051,2.056,"2022-03-12 22:42:30",2.049,"2022-03-12 22:00:30",2.024,2.028,"2022-03-12 22:36:00",2.02,"2022-03-12 22:01:00",2.208,2.213,"2022-03-12 22:43:00",2.203,"2022-03-12 22:01:30",2.504,2.508,"2022-03-12 22:45:30",2.501,"2022-03-12 22:31:00",0.001430132,0,1.842,137.6,24.71,74,4.1,"2022-03-12 22:16:30",0.3,"2022-03-12 22:52:00",3.659,134.4,13.98,148,6.7,"2022-03-12 22:13:30",0.9,"2022-03-12 22:54:30",-0.006,0
"2022-03-13 00:00:00",15562,57.42,"2022-03-13 00:00:00",12.77,0.045,"2022-03-12 23:48:30",0,"2022-03-12 23:00:30",925,22.01,22.53,"2022-03-12 23:56:30",21.74,"2022-03-12 23:19:00",87.8,89.8,"2022-03-12 23:36:00",84.5,"2022-03-13 00:00:00",28.6,28.93,"2022-03-12 23:00:30",28.25,"2022-03-12 23:59:30",30.09,30.22,"2022-03-12 23:00:30",29.91,"2022-03-12 23:59:00",30.03,30.14,"2022-03-12 23:06:00",29.96,"2022-03-12 23:21:30",29.45,29.47,"2022-03-12 23:10:30",29.43,"2022-03-12 23:04:00",29.22,29.38,"2022-03-12 23:40:00",29.07,"2022-03-12 23:13:00",28.57,28.62,"2022-03-12 23:30:00",28.48,"2022-03-12 23:00:30",1.7,1.703,"2022-03-12 23:14:00",1.697,"2022-03-12 23:16:30",3.013,3.017,"2022-03-12 23:20:00",3.008,"2022-03-12 23:53:30",2.053,2.056,"2022-03-12 23:15:30",2.049,"2022-03-12 23:03:00",2.026,2.029,"2022-03-12 23:27:30",2.023,"2022-03-12 23:03:30",2.209,2.215,"2022-03-12 23:46:30",2.203,"2022-03-12 23:03:30",2.505,2.509,"2022-03-12 23:10:30",2.502,"2022-03-12 23:03:00",0.001017534,0,1.194,134.5,43.12,115,4.4,"2022-03-12 23:47:30",0,"2022-03-12 23:27:30",1.942,128.3,28.56,148,4.4,"2022-03-12 23:47:30",0,"2022-03-12 23:30:00",-0.014,0
"2022-03-13 01:00:00",15563,56.75,"2022-03-13 00:36:30",12.76,0.045,"2022-03-13 00:53:30",0,"2022-03-13 00:00:30",924,22.21,22.57,"2022-03-13 00:09:00",21.78,"2022-03-13 01:00:00",85.1,86.8,"2022-03-13 00:53:00",83.8,"2022-03-13 00:18:30",28.12,28.33,"2022-03-13 00:00:30",27.87,"2022-03-13 00:58:30",29.79,29.99,"2022-03-13 00:01:30",29.6,"2022-03-13 00:56:30",29.97,30.01,"2022-03-13 00:00:30",29.94,"2022-03-13 00:37:00",29.45,29.47,"2022-03-13 00:24:00",29.43,"2022-03-13 00:38:00",29.32,29.43,"2022-03-13 00:49:30",29.18,"2022-03-13 00:24:30",28.59,28.62,"2022-03-13 00:01:00",28.56,"2022-03-13 00:10:30",1.698,1.703,"2022-03-13 00:01:00",1.695,"2022-03-13 00:24:00",3.01,3.015,"2022-03-13 00:08:00",3.004,"2022-03-13 00:42:00",2.051,2.054,"2022-03-13 00:01:00",2.048,"2022-03-13 00:58:30",2.027,2.03,"2022-03-13 00:40:30",2.024,"2022-03-13 00:58:00",2.207,2.213,"2022-03-13 00:09:30",2.201,"2022-03-13 00:08:30",2.505,2.508,"2022-03-13 00:05:30",2.504,"2022-03-13 00:01:00",0.0007466847,0,1.394,118.1,36.68,75,4,"2022-03-13 00:28:00",0,"2022-03-13 00:02:30",2.518,109,23.44,130,6.2,"2022-03-13 00:27:30",0,"2022-03-13 00:06:00",-0.01,0
"2022-03-13 02:00:00",15564,57.24,"2022-03-13 01:01:00",12.74,0.044,"2022-03-13 01:23:30",0,"2022-03-13 01:00:30",924,21.45,21.78,"2022-03-13 01:03:00",21.06,"2022-03-13 01:59:30",88,90,"2022-03-13 02:00:00",85.8,"2022-03-13 01:02:30",27.64,27.95,"2022-03-13 01:02:00",27.39,"2022-03-13 01:58:00",29.5,29.63,"2022-03-13 01:07:00",29.4,"2022-03-13 01:32:00",29.91,29.98,"2022-03-13 01:01:30",29.76,"2022-03-13 01:49:30",29.45,29.49,"2022-03-13 01:28:30",29.45,"2022-03-13 01:00:30",29.33,29.45,"2022-03-13 01:44:30",29.22,"2022-03-13 01:30:00",28.59,28.61,"2022-03-13 01:54:00",28.59,"2022-03-13 01:00:30",1.697,1.702,"2022-03-13 01:44:30",1.693,"2022-03-13 01:38:00",3.008,3.013,"2022-03-13 01:33:30",3.004,"2022-03-13 01:58:00",2.05,2.052,"2022-03-13 01:19:30",2.046,"2022-03-13 01:49:30",2.027,2.03,"2022-03-13 01:24:30",2.024,"2022-03-13 01:11:00",2.209,2.215,"2022-03-13 01:27:00",2.203,"2022-03-13 01:08:00",2.507,2.509,"2022-03-13 01:34:00",2.504,"2022-03-13 01:09:00",0.001159624,0,0.939,115.8,35.28,75,2.6,"2022-03-13 01:30:30",0,"2022-03-13 01:05:00",1.702,104,26.29,111,3.7,"2022-03-13 01:59:30",0.3,"2022-03-13 01:05:00",-0.017,0
"2022-03-13 03:00:00",15565,58.28,"2022-03-13 02:00:30",12.74,0.044,"2022-03-13 02:03:00",0,"2022-03-13 02:00:30",924,20.94,21.32,"2022-03-13 02:09:30",20.5,"2022-03-13 03:00:00",90.5,92.1,"2022-03-13 02:50:30",89,"2022-03-13 02:17:30",27.16,27.47,"2022-03-13 02:04:00",26.91,"2022-03-13 02:59:30",29.26,29.4,"2022-03-13 02:00:30",29.04,"2022-03-13 02:58:30",29.77,29.89,"2022-03-13 02:02:30",29.73,"2022-03-13 02:39:00",29.45,29.48,"2022-03-13 02:24:30",29.45,"2022-03-13 02:00:30",29.33,29.43,"2022-03-13 02:16:30",29.22,"2022-03-13 02:29:00",28.59,28.63,"2022-03-13 02:20:00",28.59,"2022-03-13 02:00:30",1.694,1.698,"2022-03-13 02:10:30",1.689,"2022-03-13 02:55:00",3.004,3.008,"2022-03-13 02:18:30",2.998,"2022-03-13 02:52:00",2.05,2.052,"2022-03-13 02:01:30",2.046,"2022-03-13 02:53:00",2.026,2.029,"2022-03-13 02:06:30",2.024,"2022-03-13 02:07:30",2.21,2.216,"2022-03-13 02:29:30",2.204,"2022-03-13 02:10:00",2.508,2.511,"2022-03-13 02:41:30",2.505,"2022-03-13 02:03:00",0.001088214,0,1.009,152.6,49.12,182,3.2,"2022-03-13 02:13:30",0,"2022-03-13 02:10:00",1.96,137.3,41.73,209,5.3,"2022-03-13 02:19:00",0.4,"2022-03-13 02:48:00",-0.017,0
"2022-03-13 04:00:00",15566,58.73,"2022-03-13 03:00:30",12.71,0.044,"2022-03-13 03:38:30",0,"2022-03-13 03:00:30",924,19.76,20.44,"2022-03-13 03:00:30",19.26,"2022-03-13 03:58:30",93.5,95.5,"2022-03-13 03:54:00",91.3,"2022-03-13 03:03:30",26.64,26.94,"2022-03-13 03:01:00",26.34,"2022-03-13 03:56:30",28.97,29.11,"2022-03-13 03:00:30",28.78,"2022-03-13 03:57:00",29.64,29.78,"2022-03-13 03:00:30",29.56,"2022-03-13 03:30:00",29.45,29.47,"2022-03-13 03:25:00",29.43,"2022-03-13 03:26:30",29.34,29.42,"2022-03-13 03:26:00",29.2,"2022-03-13 03:21:30",28.59,28.64,"2022-03-13 03:59:30",28.59,"2022-03-13 03:00:30",1.691,1.697,"2022-03-13 03:01:00",1.686,"2022-03-13 03:55:00",3.002,3.009,"2022-03-13 03:00:30",2.996,"2022-03-13 03:39:00",2.051,2.055,"2022-03-13 03:32:00",2.045,"2022-03-13 03:10:30",2.025,2.029,"2022-03-13 03:09:00",2.023,"2022-03-13 03:41:30",2.21,2.216,"2022-03-13 03:40:00",2.206,"2022-03-13 03:32:00",2.509,2.512,"2022-03-13 03:49:30",2.506,"2022-03-13 03:50:30",0.001250982,0,0.486,159.1,24.6,166,1.1,"2022-03-13 03:24:30",0,"2022-03-13 03:03:30",1.223,187.5,13.27,180,1.9,"2022-03-13 03:28:30",0.4,"2022-03-13 03:20:00",-0.023,0
"2022-03-13 05:00:00",15567,59.94,"2022-03-13 04:01:00",12.69,0.044,"2022-03-13 04:04:00",0,"2022-03-13 04:00:30",924,18.87,19.3,"2022-03-13 04:00:30",18.64,"2022-03-13 04:36:30",96.3,97.9,"2022-03-13 04:50:00",94.8,"2022-03-13 04:02:00",26.08,26.42,"2022-03-13 04:01:00",25.79,"2022-03-13 04:47:30",28.7,28.93,"2022-03-13 04:01:00",28.57,"2022-03-13 04:37:30",29.55,29.58,"2022-03-13 04:00:30",29.42,"2022-03-13 04:54:30",29.45,29.47,"2022-03-13 04:53:30",29.37,"2022-03-13 04:51:00",29.35,29.43,"2022-03-13 04:51:30",29.22,"2022-03-13 04:13:30",28.62,28.71,"2022-03-13 04:46:30",28.59,"2022-03-13 04:01:00",1.687,1.692,"2022-03-13 04:03:00",1.682,"2022-03-13 04:56:30",3,3.004,"2022-03-13 04:00:30",2.995,"2022-03-13 04:25:30",2.048,2.051,"2022-03-13 04:00:30",2.044,"2022-03-13 04:58:00",2.023,2.026,"2022-03-13 04:36:00",2.02,"2022-03-13 04:20:00",2.211,2.218,"2022-03-13 04:16:30",2.207,"2022-03-13 04:02:00",2.51,2.512,"2022-03-13 04:30:30",2.506,"2022-03-13 04:23:30",0.001206634,0,0.691,154.3,23.55,176,1.6,"2022-03-13 04:58:30",0,"2022-03-13 04:26:00",1.398,172,12.37,156,2.4,"2022-03-13 04:56:00",0.5,"2022-03-13 04:24:00",-0.022,0
"2022-03-13 06:00:00",15568,59.99,"2022-03-13 06:00:00",12.66,0.148,"2022-03-13 05:00:30",-0.001,"2022-03-13 05:29:30",925,18.71,18.89,"2022-03-13 05:38:00",18.51,"2022-03-13 05:20:30",97.9,98.8,"2022-03-13 05:50:00",96.6,"2022-03-13 05:03:00",25.6,25.91,"2022-03-13 05:01:30",25.33,"2022-03-13 05:57:30",28.43,28.59,"2022-03-13 05:03:00",28.24,"2022-03-13 06:00:00",29.38,29.53,"2022-03-13 05:04:00",29.33,"2022-03-13 05:55:00",29.39,29.45,"2022-03-13 05:01:00",29.27,"2022-03-13 05:58:00",29.34,29.45,"2022-03-13 05:27:30",29.21,"2022-03-13 05:28:30",28.63,28.71,"2022-03-13 05:32:30",28.59,"2022-03-13 05:03:30",1.684,1.688,"2022-03-13 05:07:30",1.677,"2022-03-13 05:51:30",2.997,3.004,"2022-03-13 05:19:30",2.993,"2022-03-13 05:22:30",2.048,2.051,"2022-03-13 05:20:00",2.045,"2022-03-13 05:00:30",2.024,2.028,"2022-03-13 05:08:00",2.02,"2022-03-13 05:41:30",2.212,2.218,"2022-03-13 05:57:00",2.207,"2022-03-13 05:55:30",2.511,2.514,"2022-03-13 05:40:00",2.506,"2022-03-13 05:27:30",0.162742,0,0.533,162.1,24.55,205,1.2,"2022-03-13 05:33:30",0,"2022-03-13 05:11:30",1.213,164.5,23.27,178,2.2,"2022-03-13 05:01:30",0.4,"2022-03-13 05:17:30",-0.009,0
"2022-03-13 07:00:00",15569,57.25,"2022-03-13 07:00:00",12.7,12.82,"2022-03-13 06:00:30",0.002,"2022-03-13 06:55:00",926,19.67,20.73,"2022-03-13 06:59:30",18.88,"2022-03-13 06:05:30",98.5,99.5,"2022-03-13 06:35:00",96.7,"2022-03-13 07:00:00",25.31,25.42,"2022-03-13 06:04:30",25.22,"2022-03-13 06:43:30",28.15,28.31,"2022-03-13 06:02:00",27.95,"2022-03-13 06:57:00",29.22,29.35,"2022-03-13 06:00:30",29.15,"2022-03-13 06:24:30",29.28,29.4,"2022-03-13 06:27:00",29.25,"2022-03-13 06:00:30",29.34,29.45,"2022-03-13 06:22:30",29.24,"2022-03-13 06:06:00",28.66,28.76,"2022-03-13 06:33:00",28.59,"2022-03-13 06:01:30",1.681,1.685,"2022-03-13 06:11:30",1.679,"2022-03-13 06:21:00",2.995,3.002,"2022-03-13 06:03:00",2.989,"2022-03-13 06:38:30",2.047,2.051,"2022-03-13 06:05:30",2.043,"2022-03-13 06:22:00",2.024,2.028,"2022-03-13 06:46:00",2.02,"2022-03-13 06:31:00",2.212,2.216,"2022-03-13 06:47:00",2.207,"2022-03-13 06:33:30",2.511,2.514,"2022-03-13 06:02:30",2.506,"2022-03-13 06:57:00",1.688553,0,0.788,154.4,32.69,127,2.1,"2022-03-13 06:50:30",0,"2022-03-13 06:04:00",1.622,152.5,28.85,113,3,"2022-03-13 06:48:30",0.6,"2022-03-13 06:36:30",0.264,0.178
"2022-03-13 08:00:00",15570,53.2,"2022-03-13 08:00:00",13.25,16.45,"2022-03-13 07:03:30",0.279,"2022-03-13 07:56:30",926,21.79,22.95,"2022-03-13 07:59:30",20.74,"2022-03-13 07:00:30",90.1,96.3,"2022-03-13 07:00:30",83.4,"2022-03-13 08:00:00",25.51,25.87,"2022-03-13 08:00:00",25.26,"2022-03-13 07:01:00",27.9,28.02,"2022-03-13 07:05:30",27.74,"2022-03-13 07:49:30",29.13,29.21,"2022-03-13 07:24:30",29.02,"2022-03-13 07:52:30",29.25,29.3,"2022-03-13 07:01:00",29.22,"2022-03-13 07:15:00",29.34,29.45,"2022-03-13 07:51:00",29.23,"2022-03-13 07:35:00",28.68,28.79,"2022-03-13 07:47:30",28.61,"2022-03-13 07:01:00",1.685,1.691,"2022-03-13 07:40:00",1.68,"2022-03-13 07:14:30",2.992,2.996,"2022-03-13 07:05:30",2.985,"2022-03-13 07:25:00",2.043,2.046,"2022-03-13 07:09:00",2.039,"2022-03-13 07:55:30",2.024,2.028,"2022-03-13 07:56:00",2.021,"2022-03-13 07:02:00",2.211,2.216,"2022-03-13 07:08:30",2.206,"2022-03-13 07:25:30",2.511,2.515,"2022-03-13 07:48:30",2.508,"2022-03-13 07:01:00",4.175737,0,1.638,125,23.62,141,3.9,"2022-03-13 07:40:30",0,"2022-03-13 07:29:00",2.723,118.6,19.21,117,5.9,"2022-03-13 07:36:00",0.9,"2022-03-13 07:30:00",0.728,1.015
"2022-03-13 09:00:00",15571,46.23,"2022-03-13 09:00:00",13.53,19.72,"2022-03-13 08:01:00",0.184,"2022-03-13 08:38:00",927,23.77,24.91,"2022-03-13 08:59:30",23.01,"2022-03-13 08:00:30",78.69,83.1,"2022-03-13 08:01:30",72.99,"2022-03-13 09:00:00",26.21,26.72,"2022-03-13 08:55:00",25.78,"2022-03-13 08:02:30",27.77,27.84,"2022-03-13 08:01:00",27.69,"2022-03-13 08:58:30",28.96,29.1,"2022-03-13 08:02:30",28.87,"2022-03-13 08:50:00",29.21,29.27,"2022-03-13 08:07:30",29.09,"2022-03-13 08:34:00",29.34,29.45,"2022-03-13 08:37:30",29.18,"2022-03-13 08:42:30",28.69,28.79,"2022-03-13 08:09:30",28.59,"2022-03-13 08:32:00",1.692,1.7,"2022-03-13 09:00:00",1.683,"2022-03-13 08:00:30",2.988,2.993,"2022-03-13 08:00:30",2.98,"2022-03-13 08:45:30",2.043,2.046,"2022-03-13 08:12:00",2.04,"2022-03-13 08:17:00",2.023,2.026,"2022-03-13 08:46:30",2.019,"2022-03-13 08:51:00",2.21,2.216,"2022-03-13 08:11:00",2.204,"2022-03-13 08:55:30",2.511,2.515,"2022-03-13 08:47:00",2.508,"2022-03-13 08:01:00",8.145627,0,1.823,116.9,28.92,102,4,"2022-03-13 08:23:00",0.3,"2022-03-13 08:00:30",2.772,110.2,25.11,84,4.7,"2022-03-13 08:02:00",0.3,"2022-03-13 08:09:00",1.508,1.923
"2022-03-13 10:00:00",15572,44.43,"2022-03-13 09:59:30",13.5,20.09,"2022-03-13 09:52:00",0.146,"2022-03-13 09:45:30",927,25.54,26.62,"2022-03-13 09:52:00",24.7,"2022-03-13 09:07:30",69.74,73.9,"2022-03-13 09:05:00",64.45,"2022-03-13 09:57:30",27.4,28.06,"2022-03-13 09:57:00",26.69,"2022-03-13 09:01:00",27.73,27.82,"2022-03-13 09:58:30",27.64,"2022-03-13 09:29:00",28.81,28.96,"2022-03-13 09:06:00",28.74,"2022-03-13 09:26:00",29.06,29.25,"2022-03-13 09:02:30",29.04,"2022-03-13 09:07:00",29.34,29.45,"2022-03-13 09:07:00",29.21,"2022-03-13 09:56:00",28.69,28.79,"2022-03-13 09:47:00",28.61,"2022-03-13 09:18:00",1.703,1.71,"2022-03-13 09:54:00",1.697,"2022-03-13 09:03:00",2.986,2.993,"2022-03-13 09:01:30",2.98,"2022-03-13 09:29:00",2.042,2.046,"2022-03-13 09:14:00",2.038,"2022-03-13 09:14:30",2.023,2.026,"2022-03-13 09:03:00",2.018,"2022-03-13 09:04:00",2.208,2.213,"2022-03-13 09:12:00",2.203,"2022-03-13 09:56:30",2.51,2.514,"2022-03-13 09:13:00",2.506,"2022-03-13 09:11:00",9.948338,0,1.712,116.6,36.52,148,3.4,"2022-03-13 09:06:30",0.4,"2022-03-13 09:06:00",2.735,115.5,23.17,127,5.6,"2022-03-13 09:58:00",0,"2022-03-13 09:12:30",1.919,2.714
"2022-03-13 11:00:00",15573,42.13,"2022-03-13 10:43:30",13.22,18.38,"2022-03-13 10:57:00",0,"2022-03-13 10:42:30",926,27.38,28.24,"2022-03-13 10:39:30",26.1,"2022-03-13 10:00:30",58.55,66.29,"2022-03-13 10:00:30",52.29,"2022-03-13 10:37:00",28.96,30.03,"2022-03-13 11:00:00",28.04,"2022-03-13 10:01:00",27.77,27.89,"2022-03-13 10:58:30",27.72,"2022-03-13 10:05:00",28.75,28.8,"2022-03-13 10:09:00",28.69,"2022-03-13 10:48:30",29.04,29.06,"2022-03-13 10:21:00",28.99,"2022-03-13 10:58:00",29.32,29.43,"2022-03-13 10:48:30",29.22,"2022-03-13 10:46:30",28.67,28.79,"2022-03-13 10:52:30",28.59,"2022-03-13 10:51:00",1.712,1.717,"2022-03-13 10:58:00",1.704,"2022-03-13 10:04:00",2.986,2.991,"2022-03-13 10:52:30",2.982,"2022-03-13 10:01:00",2.038,2.042,"2022-03-13 10:46:00",2.036,"2022-03-13 10:38:30",2.02,2.025,"2022-03-13 10:17:00",2.017,"2022-03-13 10:43:30",2.205,2.212,"2022-03-13 10:21:00",2.198,"2022-03-13 10:43:00",2.508,2.511,"2022-03-13 10:01:00",2.505,"2022-03-13 10:22:30",15.71954,0,2.054,144.4,36.99,191,5,"2022-03-13 10:33:30",0,"2022-03-13 10:38:30",3.015,136.2,31.38,153,5.7,"2022-03-13 10:25:30",0.7,"2022-03-13 10:57:30",3.108,3.314
"2022-03-13 12:00:00",15574,41.21,"2022-03-13 11:16:00",13.17,17.23,"2022-03-13 11:17:30",0,"2022-03-13 11:06:30",925,29.4,30.97,"2022-03-13 12:00:00",28.09,"2022-03-13 11:00:30",49.28,54.48,"2022-03-13 11:03:00",44.52,"2022-03-13 11:55:30",31.12,32.23,"2022-03-13 12:00:00",30.03,"2022-03-13 11:01:00",28.02,28.22,"2022-03-13 11:49:00",27.77,"2022-03-13 11:03:30",28.69,28.78,"2022-03-13 11:15:30",28.59,"2022-03-13 11:19:30",28.98,29.06,"2022-03-13 11:02:00",28.84,"2022-03-13 11:56:30",29.26,29.42,"2022-03-13 11:03:00",29.06,"2022-03-13 12:00:00",28.65,28.74,"2022-03-13 11:32:00",28.59,"2022-03-13 11:01:00",1.721,1.725,"2022-03-13 11:41:00",1.714,"2022-03-13 11:03:30",2.987,2.993,"2022-03-13 11:03:00",2.982,"2022-03-13 11:04:30",2.038,2.04,"2022-03-13 11:09:30",2.034,"2022-03-13 11:05:30",2.018,2.021,"2022-03-13 11:04:30",2.014,"2022-03-13 11:24:00",2.204,2.21,"2022-03-13 11:56:00",2.197,"2022-03-13 11:40:30",2.507,2.511,"2022-03-13 11:11:30",2.504,"2022-03-13 11:27:30",16.70349,0,1.704,178.8,42.79,220,4.4,"2022-03-13 11:17:30",0,"2022-03-13 11:47:30",2.788,176.6,37.17,153,7.7,"2022-03-13 11:34:00",0,"2022-03-13 11:56:00",3.444,3.659
"2022-03-13 13:00:00",15575,40.52,"2022-03-13 12:25:30",13.14,16.96,"2022-03-13 12:59:30",0.001,"2022-03-13 12:00:30",924,30.66,31.24,"2022-03-13 12:39:00",29.99,"2022-03-13 12:06:30",43.66,48.02,"2022-03-13 12:04:30",41.1,"2022-03-13 12:39:00",33.29,34.39,"2022-03-13 13:00:00",32.2,"2022-03-13 12:03:00",28.42,28.78,"2022-03-13 12:58:00",28.16,"2022-03-13 12:01:00",28.69,28.76,"2022-03-13 12:34:30",28.59,"2022-03-13 12:14:30",28.86,28.99,"2022-03-13 12:07:00",28.84,"2022-03-13 12:04:00",29.18,29.32,"2022-03-13 12:13:30",29.05,"2022-03-13 12:46:00",28.62,28.71,"2022-03-13 12:16:00",28.57,"2022-03-13 12:47:30",1.728,1.733,"2022-03-13 12:44:30",1.721,"2022-03-13 12:02:00",2.99,2.995,"2022-03-13 12:11:00",2.985,"2022-03-13 12:17:00",2.037,2.042,"2022-03-13 12:18:30",2.032,"2022-03-13 12:54:30",2.018,2.021,"2022-03-13 12:15:00",2.014,"2022-03-13 12:51:30",2.204,2.21,"2022-03-13 12:28:00",2.2,"2022-03-13 12:24:00",2.505,2.508,"2022-03-13 12:04:30",2.502,"2022-03-13 12:32:00",19.24758,0,1.856,172.2,42.25,236,4.1,"2022-03-13 12:56:30",0,"2022-03-13 12:25:30",2.949,172.6,34.87,208,6.1,"2022-03-13 12:48:30",0.3,"2022-03-13 12:10:00",4.024,3.719
"2022-03-13 14:00:00",15576,41.63,"2022-03-13 13:03:00",13.15,16.32,"2022-03-13 13:25:30",0.001,"2022-03-13 13:00:30",923,30.4,31.24,"2022-03-13 13:12:00",29.75,"2022-03-13 13:35:00",44.07,47.38,"2022-03-13 14:00:00",41.57,"2022-03-13 13:12:00",35.14,35.53,"2022-03-13 13:44:00",34.41,"2022-03-13 13:00:30",29.01,29.4,"2022-03-13 13:58:00",28.73,"2022-03-13 13:02:30",28.75,28.82,"2022-03-13 13:58:00",28.67,"2022-03-13 13:02:30",28.84,28.88,"2022-03-13 13:17:00",28.81,"2022-03-13 13:41:00",29.17,29.27,"2022-03-13 13:05:30",29.04,"2022-03-13 13:17:30",28.6,28.69,"2022-03-13 13:04:00",28.59,"2022-03-13 13:00:30",1.731,1.735,"2022-03-13 13:26:00",1.727,"2022-03-13 13:28:30",2.992,2.996,"2022-03-13 13:17:00",2.985,"2022-03-13 13:02:30",2.035,2.038,"2022-03-13 13:06:00",2.033,"2022-03-13 13:07:00",2.016,2.02,"2022-03-13 13:11:30",2.012,"2022-03-13 13:57:00",2.201,2.209,"2022-03-13 13:00:30",2.197,"2022-03-13 13:33:00",2.504,2.506,"2022-03-13 13:09:30",2.501,"2022-03-13 13:28:30",11.49615,0,2.062,171.4,40,176,4.9,"2022-03-13 13:12:30",0.4,"2022-03-13 13:15:00",3.695,172.8,27.86,184,7.1,"2022-03-13 13:45:30",0.3,"2022-03-13 13:15:30",2.392,3.481
"2022-03-13 15:00:00",15577,45.63,"2022-03-13 14:00:30",13.17,15.43,"2022-03-13 14:32:00",0.001,"2022-03-13 14:14:30",922,29.69,29.97,"2022-03-13 14:15:00",29.42,"2022-03-13 14:30:00",47.62,49.23,"2022-03-13 14:11:30",45.97,"2022-03-13 14:15:30",35.16,35.4,"2022-03-13 14:01:30",34.77,"2022-03-13 14:58:30",29.64,29.91,"2022-03-13 14:59:00",29.35,"2022-03-13 14:00:30",28.87,28.98,"2022-03-13 14:42:30",28.74,"2022-03-13 14:00:30",28.83,28.86,"2022-03-13 14:14:00",28.79,"2022-03-13 14:43:30",29.15,29.24,"2022-03-13 14:37:00",29.06,"2022-03-13 14:08:00",28.59,28.66,"2022-03-13 14:04:00",28.57,"2022-03-13 14:22:30",1.727,1.731,"2022-03-13 14:00:30",1.722,"2022-03-13 14:55:30",2.996,3.002,"2022-03-13 14:35:00",2.989,"2022-03-13 14:01:00",2.037,2.04,"2022-03-13 14:20:30",2.032,"2022-03-13 14:37:30",2.014,2.017,"2022-03-13 14:06:00",2.012,"2022-03-13 14:01:30",2.2,2.204,"2022-03-13 14:05:30",2.195,"2022-03-13 14:12:30",2.502,2.505,"2022-03-13 14:01:30",2.499,"2022-03-13 14:21:00",6.988966,0,1.894,181.1,29.94,243,4.8,"2022-03-13 14:15:30",0,"2022-03-13 14:52:30",3.817,174.7,20.77,200,6.7,"2022-03-13 14:55:00",0,"2022-03-13 14:04:30",1.447,2.965
"2022-03-13 16:00:00",15578,46.94,"2022-03-13 15:38:00",13.19,14.27,"2022-03-13 15:59:30",0,"2022-03-13 15:04:30",922,29.98,30.73,"2022-03-13 15:28:00",29.53,"2022-03-13 15:00:30",46.35,47.99,"2022-03-13 15:43:30",43.53,"2022-03-13 15:27:30",34.58,34.8,"2022-03-13 15:04:00",34.36,"2022-03-13 15:55:00",30.11,30.22,"2022-03-13 15:34:30",29.86,"2022-03-13 15:00:30",29.08,29.17,"2022-03-13 15:31:00",28.95,"2022-03-13 15:00:30",28.84,28.9,"2022-03-13 15:04:30",28.81,"2022-03-13 15:01:00",29.16,29.24,"2022-03-13 15:15:30",29.03,"2022-03-13 15:38:00",28.59,28.62,"2022-03-13 15:35:00",28.59,"2022-03-13 15:00:30",1.721,1.726,"2022-03-13 15:01:00",1.715,"2022-03-13 15:52:30",2.999,3.004,"2022-03-13 15:25:30",2.993,"2022-03-13 15:03:00",2.038,2.04,"2022-03-13 15:09:00",2.034,"2022-03-13 15:15:30",2.014,2.018,"2022-03-13 15:12:00",2.012,"2022-03-13 15:23:30",2.198,2.203,"2022-03-13 15:26:30",2.195,"2022-03-13 15:05:00",2.501,2.504,"2022-03-13 15:05:00",2.498,"2022-03-13 15:14:00",7.385814,0,2.163,180.1,29.19,187,5.3,"2022-03-13 15:40:30",0.3,"2022-03-13 15:51:00",4.244,171.5,20.29,191,7.1,"2022-03-13 16:00:00",1,"2022-03-13 15:10:30",1.532,2.234
"2022-03-13 17:00:00",15579,47.78,"2022-03-13 16:02:30",13.19,13.5,"2022-03-13 16:14:30",0.001,"2022-03-13 16:00:30",922,29.17,29.79,"2022-03-13 16:00:30",28.83,"2022-03-13 16:48:00",47.1,47.81,"2022-03-13 16:46:30",46.26,"2022-03-13 16:12:30",33.97,34.4,"2022-03-13 16:04:00",33.45,"2022-03-13 17:00:00",30.4,30.53,"2022-03-13 16:57:30",30.22,"2022-03-13 16:00:30",29.26,29.41,"2022-03-13 16:58:00",29.15,"2022-03-13 16:00:30",28.86,28.99,"2022-03-13 16:57:00",28.84,"2022-03-13 16:00:30",29.16,29.24,"2022-03-13 16:30:30",29,"2022-03-13 16:39:00",28.59,28.64,"2022-03-13 16:00:30",28.59,"2022-03-13 16:01:00",1.715,1.719,"2022-03-13 16:00:30",1.711,"2022-03-13 16:50:30",3.002,3.006,"2022-03-13 16:14:30",2.998,"2022-03-13 16:10:30",2.041,2.044,"2022-03-13 16:20:30",2.038,"2022-03-13 16:05:00",2.015,2.018,"2022-03-13 16:27:00",2.011,"2022-03-13 16:40:30",2.197,2.203,"2022-03-13 16:03:00",2.194,"2022-03-13 16:12:00",2.501,2.502,"2022-03-13 16:07:30",2.496,"2022-03-13 16:52:00",2.983611,0,2.099,175.7,28.44,165,5.8,"2022-03-13 16:19:30",0.3,"2022-03-13 16:07:00",4.547,169.3,16.75,152,7.5,"2022-03-13 16:07:00",2,"2022-03-13 16:38:00",0.623,1.35
"2022-03-13 18:00:00",15580,50.21,"2022-03-13 17:11:30",12.95,3.44,"2022-03-13 17:59:30",0,"2022-03-13 17:51:00",922,27.92,29.04,"2022-03-13 17:01:00",26.82,"2022-03-13 17:59:30",49.08,51.59,"2022-03-13 17:59:30",47.16,"2022-03-13 17:06:00",32.91,33.46,"2022-03-13 17:00:30",32.35,"2022-03-13 17:53:30",30.58,30.64,"2022-03-13 17:23:30",30.43,"2022-03-13 17:00:30",29.48,29.58,"2022-03-13 17:47:30",29.35,"2022-03-13 17:00:30",29,29.04,"2022-03-13 17:19:00",28.86,"2022-03-13 17:12:30",29.14,29.22,"2022-03-13 17:16:30",29.02,"2022-03-13 17:43:30",28.59,28.62,"2022-03-13 17:05:30",28.58,"2022-03-13 17:57:00",1.709,1.715,"2022-03-13 17:00:30",1.703,"2022-03-13 17:59:00",3.001,3.008,"2022-03-13 17:12:00",2.996,"2022-03-13 17:42:30",2.041,2.045,"2022-03-13 17:14:30",2.038,"2022-03-13 17:12:30",2.013,2.017,"2022-03-13 17:03:00",2.009,"2022-03-13 17:31:30",2.199,2.206,"2022-03-13 17:15:30",2.194,"2022-03-13 17:12:00",2.501,2.502,"2022-03-13 17:01:30",2.498,"2022-03-13 17:05:30",0.6178229,0,1.875,153.4,23.9,127,4.6,"2022-03-13 17:07:30",0.4,"2022-03-13 17:51:00",3.637,151.3,13.44,147,6.9,"2022-03-13 17:14:00",1,"2022-03-13 17:53:00",0.13,0.433
"2022-03-13 19:00:00",15581,52.71,"2022-03-13 18:00:30",12.86,0.058,"2022-03-13 18:53:00",0,"2022-03-13 18:00:30",923,25.84,26.76,"2022-03-13 18:00:30",25.05,"2022-03-13 19:00:00",56.44,61.42,"2022-03-13 18:59:30",51.46,"2022-03-13 18:01:00",31.71,32.33,"2022-03-13 18:00:30",31.08,"2022-03-13 18:59:00",30.58,30.64,"2022-03-13 18:02:30",30.43,"2022-03-13 18:59:00",29.6,29.76,"2022-03-13 18:55:30",29.54,"2022-03-13 18:24:00",29.04,29.07,"2022-03-13 18:46:30",29.02,"2022-03-13 18:09:30",29.15,29.24,"2022-03-13 18:08:30",29.03,"2022-03-13 18:45:00",28.59,28.62,"2022-03-13 18:22:00",28.56,"2022-03-13 18:52:30",1.702,1.709,"2022-03-13 18:02:00",1.694,"2022-03-13 18:57:30",3.001,3.008,"2022-03-13 18:52:30",2.996,"2022-03-13 18:54:00",2.044,2.048,"2022-03-13 18:39:30",2.04,"2022-03-13 18:00:30",2.016,2.02,"2022-03-13 18:50:00",2.013,"2022-03-13 18:06:00",2.2,2.204,"2022-03-13 18:02:00",2.195,"2022-03-13 18:02:30",2.501,2.502,"2022-03-13 18:02:00",2.499,"2022-03-13 18:07:30",0.0009779216,0,1.3,129.8,19.85,81,2.7,"2022-03-13 18:39:30",0.4,"2022-03-13 18:13:30",2.944,132.9,10.97,124,4.7,"2022-03-13 18:02:30",1.4,"2022-03-13 18:08:00",0.006,0.007
"2022-03-13 20:00:00",15582,55.22,"2022-03-13 19:01:00",12.84,0.054,"2022-03-13 19:43:30",0,"2022-03-13 19:00:30",924,24.5,25.18,"2022-03-13 19:10:00",23.97,"2022-03-13 20:00:00",72.87,77.94,"2022-03-13 19:56:00",61.23,"2022-03-13 19:01:00",30.62,31.12,"2022-03-13 19:01:30",30.2,"2022-03-13 20:00:00",30.42,30.48,"2022-03-13 19:00:30",30.28,"2022-03-13 19:57:30",29.75,29.78,"2022-03-13 19:18:00",29.66,"2022-03-13 19:02:00",29.1,29.25,"2022-03-13 19:44:30",29.04,"2022-03-13 19:00:30",29.15,29.24,"2022-03-13 19:33:30",29.03,"2022-03-13 19:34:30",28.59,28.62,"2022-03-13 19:14:30",28.59,"2022-03-13 19:00:30",1.694,1.7,"2022-03-13 19:01:00",1.691,"2022-03-13 19:44:30",3.002,3.006,"2022-03-13 19:01:30",2.996,"2022-03-13 19:58:30",2.043,2.048,"2022-03-13 19:06:30",2.04,"2022-03-13 19:01:30",2.017,2.02,"2022-03-13 19:44:30",2.012,"2022-03-13 19:55:30",2.2,2.206,"2022-03-13 19:49:00",2.195,"2022-03-13 19:02:30",2.501,2.502,"2022-03-13 19:02:00",2.499,"2022-03-13 19:09:00",0.0009214259,0,2.212,124.6,20.52,86,4.4,"2022-03-13 19:52:00",0.5,"2022-03-13 19:28:00",3.975,125.7,13.33,122,7,"2022-03-13 19:45:00",1.6,"2022-03-13 19:03:00",0.011,0
"2022-03-13 21:00:00",15583,56.27,"2022-03-13 20:56:00",12.81,0.052,"2022-03-13 20:22:30",0,"2022-03-13 20:00:30",924,23.78,23.97,"2022-03-13 20:00:30",23.67,"2022-03-13 20:59:30",79.04,80.7,"2022-03-13 21:00:00",77.22,"2022-03-13 20:01:00",29.79,30.23,"2022-03-13 20:00:30",29.42,"2022-03-13 20:57:30",30.21,30.38,"2022-03-13 20:01:30",30.02,"2022-03-13 20:56:30",29.77,29.84,"2022-03-13 20:35:30",29.74,"2022-03-13 20:55:30",29.22,29.27,"2022-03-13 20:18:00",29.09,"2022-03-13 20:04:00",29.14,29.26,"2022-03-13 20:42:30",29.02,"2022-03-13 20:52:30",28.59,28.62,"2022-03-13 20:10:30",28.56,"2022-03-13 20:56:00",1.691,1.695,"2022-03-13 20:16:00",1.686,"2022-03-13 20:34:00",3.001,3.006,"2022-03-13 20:04:00",2.996,"2022-03-13 20:47:30",2.045,2.049,"2022-03-13 20:58:00",2.043,"2022-03-13 20:00:30",2.016,2.019,"2022-03-13 20:27:30",2.013,"2022-03-13 20:03:30",2.203,2.209,"2022-03-13 20:17:00",2.197,"2022-03-13 20:01:30",2.502,2.505,"2022-03-13 20:58:00",2.498,"2022-03-13 20:06:00",0.001076829,0,2.148,124.7,21.26,149,5.5,"2022-03-13 20:50:30",0.7,"2022-03-13 20:05:30",3.825,119.4,13.65,98,6.5,"2022-03-13 20:01:00",1,"2022-03-13 21:00:00",0.003,0
"2022-03-13 22:00:00",15584,56.21,"2022-03-13 21:13:00",12.8,0.053,"2022-03-13 21:31:30",0,"2022-03-13 21:00:30",925,23.56,23.71,"2022-03-13 21:08:00",23.41,"2022-03-13 22:00:00",83.5,85.9,"2022-03-13 21:58:30",80.1,"2022-03-13 21:00:30",29.11,29.48,"2022-03-13 21:02:30",28.81,"2022-03-13 21:59:00",29.95,30.1,"2022-03-13 21:07:00",29.79,"2022-03-13 21:59:00",29.77,29.81,"2022-03-13 21:31:30",29.76,"2022-03-13 21:00:30",29.25,29.32,"2022-03-13 21:46:00",29.22,"2022-03-13 21:10:00",29.18,29.3,"2022-03-13 21:49:30",29.02,"2022-03-13 21:28:30",28.59,28.62,"2022-03-13 21:33:30",28.56,"2022-03-13 21:59:00",1.689,1.693,"2022-03-13 21:47:00",1.685,"2022-03-13 21:46:00",3,3.004,"2022-03-13 21:01:30",2.995,"2022-03-13 21:35:30",2.046,2.048,"2022-03-13 21:08:30",2.044,"2022-03-13 21:02:30",2.02,2.023,"2022-03-13 21:46:30",2.017,"2022-03-13 21:04:00",2.204,2.21,"2022-03-13 21:42:30",2.2,"2022-03-13 21:09:00",2.502,2.504,"2022-03-13 21:01:30",2.499,"2022-03-13 21:08:00",0.000927877,0,2.236,119.5,24.8,76,5.2,"2022-03-13 21:39:00",0.4,"2022-03-13 21:46:30",4.222,115,17.01,110,9.2,"2022-03-13 21:36:30",1.7,"2022-03-13 21:04:00",0,0
"2022-03-13 23:00:00",15585,56.43,"2022-03-13 22:00:30",12.78,0.05,"2022-03-13 22:58:30",0,"2022-03-13 22:00:30",924,23.23,23.48,"2022-03-13 22:08:30",22.96,"2022-03-13 22:59:30",85.4,86.6,"2022-03-13 22:19:30",84.1,"2022-03-13 22:47:00",28.54,28.83,"2022-03-13 22:00:30",28.22,"2022-03-13 22:59:00",29.73,29.83,"2022-03-13 22:21:30",29.6,"2022-03-13 22:40:00",29.76,29.81,"2022-03-13 22:08:00",29.74,"2022-03-13 22:27:30",29.27,29.34,"2022-03-13 22:48:00",29.25,"2022-03-13 22:01:00",29.24,29.4,"2022-03-13 22:44:30",29.08,"2022-03-13 22:08:30",28.59,28.62,"2022-03-13 22:17:30",28.59,"2022-03-13 22:00:30",1.688,1.693,"2022-03-13 22:08:30",1.686,"2022-03-13 22:03:30",2.997,3,"2022-03-13 22:00:30",2.991,"2022-03-13 22:36:00",2.045,2.048,"2022-03-13 22:05:30",2.043,"2022-03-13 22:13:00",2.022,2.025,"2022-03-13 22:34:30",2.018,"2022-03-13 22:05:30",2.203,2.21,"2022-03-13 22:10:30",2.197,"2022-03-13 22:15:30",2.503,2.506,"2022-03-13 22:53:30",2.501,"2022-03-13 22:04:00",0.0008525126,0,1.811,113.4,26.03,86,4.8,"2022-03-13 22:39:30",0,"2022-03-13 22:07:00",3.236,109.9,17.28,85,5.6,"2022-03-13 22:07:30",1,"2022-03-13 22:47:30",-0.006,0
"2022-03-14 00:00:00",15586,56.54,"2022-03-13 23:01:30",12.78,0.047,"2022-03-14 00:00:00",0,"2022-03-13 23:00:30",924,22.68,22.97,"2022-03-13 23:09:30",22.33,"2022-03-14 00:00:00",87.2,89.1,"2022-03-13 23:57:00",84.6,"2022-03-13 23:02:30",28.06,28.26,"2022-03-13 23:14:00",27.8,"2022-03-13 23:56:00",29.47,29.62,"2022-03-13 23:03:30",29.37,"2022-03-13 23:59:00",29.73,29.78,"2022-03-13 23:11:00",29.58,"2022-03-13 23:56:30",29.31,29.4,"2022-03-13 23:24:00",29.25,"2022-03-13 23:00:30",29.31,29.42,"2022-03-13 23:55:30",29.16,"2022-03-13 23:32:30",28.59,28.62,"2022-03-13 23:11:30",28.59,"2022-03-13 23:00:30",1.688,1.692,"2022-03-13 23:51:00",1.685,"2022-03-13 23:45:00",2.996,3.002,"2022-03-13 23:25:30",2.991,"2022-03-13 23:19:30",2.045,2.05,"2022-03-13 23:59:30",2.042,"2022-03-13 23:13:00",2.021,2.024,"2022-03-13 23:15:30",2.017,"2022-03-13 23:38:30",2.203,2.209,"2022-03-13 23:07:00",2.197,"2022-03-13 23:05:00",2.504,2.506,"2022-03-13 23:24:00",2.502,"2022-03-13 23:01:00",0.0009787522,0,1.564,114.1,29.46,151,3.8,"2022-03-13 23:39:30",0,"2022-03-13 23:49:30",2.939,109.7,20.55,145,6.9,"2022-03-13 23:19:00",0.7,"2022-03-13 23:36:30",-0.01,0
"2022-03-14 01:00:00",15587,57.1,"2022-03-14 00:01:30",12.76,0.045,"2022-03-14 00:52:00",0,"2022-03-14 00:00:30",924,22.24,22.46,"2022-03-14 00:24:30",21.94,"2022-03-14 01:00:00",88.2,89.7,"2022-03-14 00:04:30",86.9,"2022-03-14 00:32:00",27.66,27.86,"2022-03-14 00:00:30",27.39,"2022-03-14 00:57:30",29.26,29.4,"2022-03-14 00:00:30",29.14,"2022-03-14 00:57:00",29.59,29.71,"2022-03-14 00:00:30",29.56,"2022-03-14 00:01:00",29.35,29.45,"2022-03-14 00:27:00",29.25,"2022-03-14 00:09:00",29.33,29.45,"2022-03-14 00:41:00",29.23,"2022-03-14 00:55:30",28.6,28.66,"2022-03-14 00:47:00",28.59,"2022-03-14 00:01:00",1.688,1.691,"2022-03-14 00:19:30",1.682,"2022-03-14 00:50:00",2.993,3,"2022-03-14 00:13:30",2.989,"2022-03-14 00:49:00",2.046,2.049,"2022-03-14 00:05:30",2.044,"2022-03-14 00:02:30",2.021,2.025,"2022-03-14 00:13:00",2.017,"2022-03-14 00:15:00",2.203,2.207,"2022-03-14 00:20:00",2.198,"2022-03-14 00:02:30",2.505,2.506,"2022-03-14 00:10:30",2.502,"2022-03-14 00:10:00",0.0008231545,0,1.536,108,27.43,105,3.5,"2022-03-14 00:59:00",0.3,"2022-03-14 00:07:00",2.636,101.6,20.9,100,4.9,"2022-03-14 00:59:00",0.7,"2022-03-14 00:36:30",-0.011,0
"2022-03-14 02:00:00",15588,57.4,"2022-03-14 01:01:00",12.74,0.044,"2022-03-14 01:59:00",0,"2022-03-14 01:00:30",923,21.7,21.95,"2022-03-14 01:00:30",21.45,"2022-03-14 02:00:00",89.2,90.2,"2022-03-14 01:53:30",87.8,"2022-03-14 01:02:00",27.32,27.49,"2022-03-14 01:04:30",27.07,"2022-03-14 02:00:00",29.01,29.19,"2022-03-14 01:04:00",28.91,"2022-03-14 01:59:00",29.56,29.58,"2022-03-14 01:04:00",29.48,"2022-03-14 01:59:30",29.33,29.43,"2022-03-14 01:04:30",29.25,"2022-03-14 01:20:30",29.35,29.45,"2022-03-14 01:41:00",29.22,"2022-03-14 01:23:00",28.61,28.71,"2022-03-14 01:49:00",28.59,"2022-03-14 01:01:00",1.685,1.689,"2022-03-14 01:01:30",1.681,"2022-03-14 01:26:00",2.992,2.996,"2022-03-14 01:07:30",2.985,"2022-03-14 01:54:00",2.044,2.048,"2022-03-14 01:11:30",2.042,"2022-03-14 01:31:30",2.02,2.024,"2022-03-14 01:42:00",2.017,"2022-03-14 01:24:30",2.203,2.209,"2022-03-14 01:10:00",2.198,"2022-03-14 01:05:00",2.506,2.508,"2022-03-14 01:30:00",2.502,"2022-03-14 01:28:00",0.0008910125,0,1.17,141.9,27.55,188,3.5,"2022-03-14 01:10:30",0,"2022-03-14 01:10:00",2.035,132,22.19,118,4.9,"2022-03-14 01:58:30",0.4,"2022-03-14 01:34:30",-0.015,0
"2022-03-14 03:00:00",15589,57.75,"2022-03-14 02:03:30",12.73,0.044,"2022-03-14 02:23:00",0,"2022-03-14 02:00:30",923,21.35,21.46,"2022-03-14 02:08:00",21.3,"2022-03-14 02:30:30",90.5,91.4,"2022-03-14 02:50:00",89.3,"2022-03-14 02:02:00",26.94,27.14,"2022-03-14 02:04:00",26.72,"2022-03-14 02:58:30",28.81,28.98,"2022-03-14 02:03:30",28.67,"2022-03-14 02:59:30",29.45,29.58,"2022-03-14 02:01:00",29.35,"2022-03-14 02:43:30",29.29,29.4,"2022-03-14 02:02:30",29.25,"2022-03-14 02:11:00",29.35,29.45,"2022-03-14 02:06:00",29.24,"2022-03-14 02:45:00",28.63,28.76,"2022-03-14 02:54:00",28.59,"2022-03-14 02:01:30",1.685,1.689,"2022-03-14 02:00:30",1.68,"2022-03-14 02:12:30",2.989,2.995,"2022-03-14 02:09:30",2.984,"2022-03-14 02:52:00",2.044,2.049,"2022-03-14 02:22:00",2.04,"2022-03-14 02:17:00",2.021,2.024,"2022-03-14 02:32:30",2.015,"2022-03-14 02:28:00",2.205,2.21,"2022-03-14 02:47:00",2.2,"2022-03-14 02:20:00",2.506,2.509,"2022-03-14 02:01:30",2.502,"2022-03-14 02:19:00",0.0008467466,0,1.273,133.4,27.08,124,2.7,"2022-03-14 02:40:00",0,"2022-03-14 02:11:30",2.345,128.3,17.32,120,4.4,"2022-03-14 02:56:00",1,"2022-03-14 02:37:00",-0.015,0
"2022-03-14 04:00:00",15590,57.9,"2022-03-14 03:06:30",12.71,0.044,"2022-03-14 03:36:30",0,"2022-03-14 03:00:30",923,21.13,21.33,"2022-03-14 03:00:30",20.76,"2022-03-14 04:00:00",91.9,92.9,"2022-03-14 03:50:00",90.2,"2022-03-14 03:01:30",26.62,26.81,"2022-03-14 03:03:00",26.44,"2022-03-14 03:50:30",28.6,28.78,"2022-03-14 03:01:00",28.44,"2022-03-14 03:58:30",29.34,29.39,"2022-03-14 03:08:30",29.2,"2022-03-14 03:52:00",29.25,29.32,"2022-03-14 03:02:00",29.25,"2022-03-14 03:01:00",29.35,29.42,"2022-03-14 03:02:30",29.18,"2022-03-14 03:20:00",28.65,28.76,"2022-03-14 03:25:30",28.59,"2022-03-14 03:01:00",1.683,1.687,"2022-03-14 03:01:30",1.677,"2022-03-14 03:39:00",2.987,2.993,"2022-03-14 03:06:00",2.982,"2022-03-14 03:54:30",2.043,2.046,"2022-03-14 03:07:30",2.04,"2022-03-14 03:48:30",2.02,2.021,"2022-03-14 03:00:30",2.017,"2022-03-14 03:10:30",2.204,2.21,"2022-03-14 03:22:30",2.2,"2022-03-14 03:16:30",2.506,2.509,"2022-03-14 03:02:00",2.502,"2022-03-14 03:11:30",0.0008511741,0,1.423,129.3,20.74,101,3.3,"2022-03-14 03:28:00",0.5,"2022-03-14 03:34:30",2.668,122,15.32,115,4.8,"2022-03-14 03:07:30",1.1,"2022-03-14 03:45:00",-0.015,0
"2022-03-14 05:00:00",15591,58.29,"2022-03-14 04:00:30",12.69,0.044,"2022-03-14 04:13:30",0,"2022-03-14 04:00:30",923,20.73,20.85,"2022-03-14 04:09:30",20.69,"2022-03-14 04:29:30",93.1,94.1,"2022-03-14 04:20:00",92.2,"2022-03-14 04:49:00",26.28,26.56,"2022-03-14 04:06:00",26.01,"2022-03-14 04:57:00",28.39,28.57,"2022-03-14 04:00:30",28.26,"2022-03-14 04:58:00",29.19,29.35,"2022-03-14 04:20:00",29.15,"2022-03-14 04:14:30",29.25,29.27,"2022-03-14 04:07:30",29.22,"2022-03-14 04:08:00",29.35,29.45,"2022-03-14 04:59:00",29.21,"2022-03-14 04:51:00",28.66,28.76,"2022-03-14 04:19:30",28.59,"2022-03-14 04:06:30",1.681,1.687,"2022-03-14 04:12:00",1.677,"2022-03-14 04:34:30",2.985,2.991,"2022-03-14 04:03:30",2.976,"2022-03-14 04:46:30",2.044,2.048,"2022-03-14 04:21:00",2.04,"2022-03-14 04:14:00",2.019,2.021,"2022-03-14 04:40:00",2.017,"2022-03-14 04:14:30",2.205,2.212,"2022-03-14 04:52:00",2.201,"2022-03-14 04:01:00",2.507,2.509,"2022-03-14 04:09:00",2.504,"2022-03-14 04:03:30",0.0008553968,0,1.643,111.5,19.67,134,3.7,"2022-03-14 04:17:00",0.5,"2022-03-14 04:42:00",2.784,106,15.03,111,5.1,"2022-03-14 04:51:30",1.2,"2022-03-14 04:02:00",-0.014,0
"2022-03-14 06:00:00",15592,59.18,"2022-03-14 05:12:30",12.67,0.16,"2022-03-14 05:00:30",-0.001,"2022-03-14 05:33:00",924,20.13,20.76,"2022-03-14 05:01:30",19.66,"2022-03-14 05:37:30",94.2,96.5,"2022-03-14 05:50:30",91.9,"2022-03-14 05:03:00",25.9,26.13,"2022-03-14 05:03:30",25.67,"2022-03-14 05:54:30",28.19,28.38,"2022-03-14 05:00:30",28.1,"2022-03-14 05:55:00",29.15,29.19,"2022-03-14 05:07:30",29.07,"2022-03-14 05:53:30",29.24,29.29,"2022-03-14 05:13:00",29.14,"2022-03-14 05:44:00",29.35,29.45,"2022-03-14 05:14:30",29.23,"2022-03-14 05:53:00",28.69,28.79,"2022-03-14 05:54:00",28.59,"2022-03-14 05:20:00",1.679,1.685,"2022-03-14 05:15:00",1.675,"2022-03-14 05:12:30",2.982,2.987,"2022-03-14 05:03:30",2.976,"2022-03-14 05:45:00",2.04,2.044,"2022-03-14 05:05:00",2.037,"2022-03-14 05:51:30",2.018,2.021,"2022-03-14 05:53:00",2.015,"2022-03-14 05:39:30",2.205,2.209,"2022-03-14 05:06:00",2.2,"2022-03-14 05:10:30",2.506,2.509,"2022-03-14 05:11:30",2.501,"2022-03-14 05:17:00",0.1274011,0,0.885,156,25.96,123,2.3,"2022-03-14 05:01:00",0,"2022-03-14 05:21:30",1.877,145.7,23.96,123,4.7,"2022-03-14 05:01:30",0,"2022-03-14 05:11:00",-0.009,0
"2022-03-14 07:00:00",15593,52,"2022-03-14 07:00:00",12.69,12.79,"2022-03-14 06:01:00",0.011,"2022-03-14 06:25:00",925,21.2,22.73,"2022-03-14 07:00:00",20.01,"2022-03-14 06:02:30",92.6,96.9,"2022-03-14 06:04:30",85,"2022-03-14 06:59:00",25.55,25.75,"2022-03-14 06:01:30",25.44,"2022-03-14 06:52:30",28,28.18,"2022-03-14 06:01:30",27.88,"2022-03-14 06:59:30",29.03,29.15,"2022-03-14 06:01:00",28.95,"2022-03-14 06:37:00",29.17,29.27,"2022-03-14 06:01:30",29.04,"2022-03-14 06:53:00",29.35,29.42,"2022-03-14 06:11:30",29.23,"2022-03-14 06:43:00",28.69,28.79,"2022-03-14 06:24:00",28.61,"2022-03-14 06:04:00",1.679,1.682,"2022-03-14 06:18:00",1.675,"2022-03-14 06:00:30",2.979,2.985,"2022-03-14 06:11:00",2.973,"2022-03-14 06:45:00",2.041,2.045,"2022-03-14 06:47:30",2.037,"2022-03-14 06:01:00",2.017,2.02,"2022-03-14 06:34:00",2.013,"2022-03-14 06:18:30",2.205,2.21,"2022-03-14 06:37:00",2.2,"2022-03-14 06:26:30",2.506,2.511,"2022-03-14 06:41:30",2.502,"2022-03-14 06:09:00",2.825705,0,0.935,101.6,49.66,49,2.8,"2022-03-14 06:54:00",0,"2022-03-14 06:01:00",1.507,98,30.31,57,3.4,"2022-03-14 06:56:30",0,"2022-03-14 06:21:00",0.487,0.18
"2022-03-14 08:00:00",15594,48.9,"2022-03-14 07:55:00",13.45,15.6,"2022-03-14 07:16:30",0.267,"2022-03-14 07:58:00",925,23.24,23.89,"2022-03-14 07:54:00",22.59,"2022-03-14 07:08:00",80.8,84.8,"2022-03-14 07:01:30",75.98,"2022-03-14 07:59:00",25.88,26.31,"2022-03-14 07:58:00",25.53,"2022-03-14 07:02:00",27.8,27.93,"2022-03-14 07:01:30",27.74,"2022-03-14 07:15:00",28.92,28.98,"2022-03-14 07:19:30",28.77,"2022-03-14 07:57:00",29.06,29.17,"2022-03-14 07:25:00",29.02,"2022-03-14 07:19:00",29.32,29.4,"2022-03-14 07:29:30",29.21,"2022-03-14 07:57:00",28.68,28.76,"2022-03-14 07:10:00",28.59,"2022-03-14 07:19:00",1.681,1.686,"2022-03-14 07:53:30",1.677,"2022-03-14 07:06:00",2.976,2.984,"2022-03-14 07:09:30",2.969,"2022-03-14 07:38:30",2.04,2.043,"2022-03-14 07:01:00",2.036,"2022-03-14 07:37:00",2.019,2.021,"2022-03-14 07:00:30",2.015,"2022-03-14 07:03:30",2.204,2.212,"2022-03-14 07:08:30",2.198,"2022-03-14 07:50:00",2.507,2.511,"2022-03-14 07:45:00",2.504,"2022-03-14 07:05:00",5.43028,0,1.851,103.4,28.3,104,5.1,"2022-03-14 07:59:30",0.5,"2022-03-14 07:10:30",2.838,102.1,21.85,98,6.2,"2022-03-14 07:59:30",0.6,"2022-03-14 07:15:30",0.985,1.021
"2022-03-14 09:00:00",15595,43.65,"2022-03-14 09:00:00",13.52,19.61,"2022-03-14 08:00:30",0.157,"2022-03-14 08:48:30",925,24.52,26.28,"2022-03-14 09:00:00",23.71,"2022-03-14 08:07:30",72.62,77.32,"2022-03-14 08:12:00",66.63,"2022-03-14 09:00:00",26.71,27.35,"2022-03-14 08:59:30",26.23,"2022-03-14 08:01:30",27.7,27.84,"2022-03-14 08:13:00",27.56,"2022-03-14 08:59:30",28.77,28.91,"2022-03-14 08:01:00",28.74,"2022-03-14 08:11:30",29.04,29.07,"2022-03-14 08:05:30",29.02,"2022-03-14 08:50:30",29.3,29.45,"2022-03-14 08:03:30",29.14,"2022-03-14 08:38:30",28.66,28.8,"2022-03-14 08:00:30",28.59,"2022-03-14 08:20:00",1.688,1.695,"2022-03-14 08:56:00",1.682,"2022-03-14 08:01:00",2.973,2.978,"2022-03-14 08:23:30",2.967,"2022-03-14 08:10:30",2.039,2.043,"2022-03-14 08:00:30",2.036,"2022-03-14 08:44:30",2.017,2.019,"2022-03-14 08:13:00",2.014,"2022-03-14 08:52:00",2.204,2.212,"2022-03-14 08:36:30",2.2,"2022-03-14 08:03:30",2.507,2.511,"2022-03-14 08:31:00",2.504,"2022-03-14 08:22:30",10.60037,0,1.964,112.5,27.39,108,4.1,"2022-03-14 08:46:30",0.4,"2022-03-14 08:39:00",3.352,115.6,22.98,123,5.8,"2022-03-14 08:29:00",0.9,"2022-03-14 08:33:00",1.991,1.932
"2022-03-14 10:00:00",15596,38.42,"2022-03-14 09:53:30",13.4,20.09,"2022-03-14 09:22:00",0.112,"2022-03-14 09:52:30",925,27.37,28.35,"2022-03-14 09:56:00",26.33,"2022-03-14 09:00:30",61.1,65.42,"2022-03-14 09:00:30",57.17,"2022-03-14 09:52:00",28.34,29.57,"2022-03-14 10:00:00",27.21,"2022-03-14 09:01:30",27.7,27.82,"2022-03-14 09:47:30",27.56,"2022-03-14 09:06:30",28.71,28.82,"2022-03-14 09:14:30",28.58,"2022-03-14 09:48:30",29.01,29.08,"2022-03-14 09:02:00",28.91,"2022-03-14 09:52:30",29.26,29.4,"2022-03-14 09:11:00",29.09,"2022-03-14 09:44:30",28.65,28.76,"2022-03-14 09:18:30",28.59,"2022-03-14 09:13:30",1.7,1.709,"2022-03-14 10:00:00",1.692,"2022-03-14 09:06:00",2.972,2.978,"2022-03-14 09:08:30",2.967,"2022-03-14 09:32:00",2.036,2.039,"2022-03-14 09:33:30",2.033,"2022-03-14 09:13:00",2.016,2.019,"2022-03-14 09:01:00",2.013,"2022-03-14 09:07:30",2.203,2.21,"2022-03-14 09:05:30",2.195,"2022-03-14 09:04:00",2.505,2.509,"2022-03-14 09:08:00",2.501,"2022-03-14 09:53:00",19.32314,0,1.934,133.8,39.32,141,4.5,"2022-03-14 09:29:00",0,"2022-03-14 09:10:30",3.223,139.9,27.79,134,6.6,"2022-03-14 09:27:00",0.8,"2022-03-14 09:24:00",3.832,2.721
"2022-03-14 11:00:00",15597,38.45,"2022-03-14 10:02:00",13.4,19.68,"2022-03-14 10:28:00",0.122,"2022-03-14 10:30:30",924,28.61,29.86,"2022-03-14 10:50:00",27.79,"2022-03-14 10:03:30",54.02,58.93,"2022-03-14 10:06:30",48.65,"2022-03-14 10:45:30",31.02,32.56,"2022-03-14 11:00:00",29.47,"2022-03-14 10:00:30",27.86,28.09,"2022-03-14 10:59:30",27.74,"2022-03-14 10:02:00",28.57,28.66,"2022-03-14 10:08:30",28.54,"2022-03-14 10:12:30",28.89,29.02,"2022-03-14 10:01:00",28.84,"2022-03-14 10:09:30",29.19,29.35,"2022-03-14 10:00:30",29.03,"2022-03-14 10:39:30",28.62,28.71,"2022-03-14 10:40:00",28.59,"2022-03-14 10:02:00",1.711,1.719,"2022-03-14 10:55:30",1.704,"2022-03-14 10:02:30",2.974,2.978,"2022-03-14 10:25:30",2.965,"2022-03-14 10:05:00",2.037,2.04,"2022-03-14 10:21:00",2.034,"2022-03-14 10:04:30",2.015,2.019,"2022-03-14 10:04:00",2.012,"2022-03-14 10:27:00",2.201,2.207,"2022-03-14 10:19:30",2.195,"2022-03-14 10:05:00",2.504,2.506,"2022-03-14 10:00:30",2.499,"2022-03-14 10:58:00",21.84339,0,2.137,134.3,48.18,88,4.8,"2022-03-14 10:13:30",0,"2022-03-14 10:52:30",3.185,132.3,38.05,98,6.7,"2022-03-14 10:13:30",0.3,"2022-03-14 10:47:00",4.393,3.318
"2022-03-14 12:00:00",15598,39.97,"2022-03-14 11:58:30",13.21,18.69,"2022-03-14 11:35:00",0.001,"2022-03-14 11:58:30",923,29.92,31.57,"2022-03-14 11:50:30",28.44,"2022-03-14 11:01:00",46.96,52.94,"2022-03-14 11:05:00",39.4,"2022-03-14 11:50:30",34.14,35.6,"2022-03-14 12:00:00",32.55,"2022-03-14 11:02:00",28.31,28.61,"2022-03-14 11:57:00",27.97,"2022-03-14 11:01:00",28.56,28.63,"2022-03-14 11:51:00",28.54,"2022-03-14 11:00:30",28.84,28.88,"2022-03-14 11:01:30",28.81,"2022-03-14 11:47:00",29.16,29.27,"2022-03-14 11:05:30",29.06,"2022-03-14 11:49:00",28.61,28.69,"2022-03-14 11:05:00",28.59,"2022-03-14 11:01:30",1.722,1.728,"2022-03-14 11:56:30",1.714,"2022-03-14 11:01:00",2.977,2.984,"2022-03-14 11:47:30",2.969,"2022-03-14 11:06:30",2.036,2.039,"2022-03-14 11:09:00",2.033,"2022-03-14 11:29:30",2.013,2.017,"2022-03-14 11:20:30",2.009,"2022-03-14 11:41:30",2.198,2.204,"2022-03-14 11:01:00",2.194,"2022-03-14 11:52:30",2.502,2.505,"2022-03-14 11:01:30",2.498,"2022-03-14 11:46:30",22.81193,0,2.348,138.9,53.25,156,6.3,"2022-03-14 11:50:00",0,"2022-03-14 11:45:30",3.432,130.9,42.57,242,7.6,"2022-03-14 11:37:00",0.3,"2022-03-14 11:33:00",4.655,3.664
"2022-03-14 13:00:00",15599,38.58,"2022-03-14 12:30:00",13.11,17.04,"2022-03-14 12:57:00",0.001,"2022-03-14 12:08:00",922,31.67,32.62,"2022-03-14 12:55:30",30.45,"2022-03-14 12:13:00",39.88,44.76,"2022-03-14 12:13:30",33.95,"2022-03-14 12:57:00",36.97,38.32,"2022-03-14 12:59:30",35.6,"2022-03-14 12:00:30",29.01,29.4,"2022-03-14 12:53:30",28.57,"2022-03-14 12:00:30",28.67,28.78,"2022-03-14 12:58:00",28.54,"2022-03-14 12:00:30",28.81,28.86,"2022-03-14 12:03:00",28.71,"2022-03-14 12:50:00",29.17,29.24,"2022-03-14 12:13:30",29.05,"2022-03-14 12:04:30",28.6,28.66,"2022-03-14 12:02:00",28.59,"2022-03-14 12:01:00",1.726,1.73,"2022-03-14 12:15:30",1.722,"2022-03-14 12:02:00",2.98,2.985,"2022-03-14 12:37:00",2.974,"2022-03-14 12:12:00",2.033,2.039,"2022-03-14 12:05:30",2.028,"2022-03-14 12:33:00",2.012,2.015,"2022-03-14 12:31:30",2.008,"2022-03-14 12:58:30",2.194,2.201,"2022-03-14 12:07:30",2.189,"2022-03-14 12:37:00",2.498,2.501,"2022-03-14 12:00:30",2.493,"2022-03-14 12:59:30",23.81967,0,2.237,125,43.03,90,5.5,"2022-03-14 12:15:00",0,"2022-03-14 12:00:30",3.213,125.9,40.4,99,7.6,"2022-03-14 12:11:00",0,"2022-03-14 12:00:30",4.999,3.725
"2022-03-14 14:00:00",15600,38.27,"2022-03-14 13:38:00",13.1,16.75,"2022-03-14 13:10:30",0.001,"2022-03-14 13:30:30",921,32.69,33.48,"2022-03-14 13:32:00",31.88,"2022-03-14 13:10:30",35.25,39.17,"2022-03-14 13:10:30",32.96,"2022-03-14 13:31:30",39.47,40.4,"2022-03-14 13:59:30",38.38,"2022-03-14 13:01:30",29.88,30.35,"2022-03-14 14:00:00",29.4,"2022-03-14 13:00:30",28.82,28.98,"2022-03-14 13:53:30",28.74,"2022-03-14 13:00:30",28.8,28.86,"2022-03-14 13:34:30",28.68,"2022-03-14 13:23:30",29.16,29.24,"2022-03-14 13:05:00",29.04,"2022-03-14 13:13:30",28.59,28.62,"2022-03-14 13:14:30",28.59,"2022-03-14 13:00:30",1.725,1.728,"2022-03-14 13:17:30",1.72,"2022-03-14 13:48:00",2.984,2.989,"2022-03-14 13:43:00",2.978,"2022-03-14 13:07:00",2.033,2.036,"2022-03-14 13:24:00",2.029,"2022-03-14 13:50:30",2.01,2.015,"2022-03-14 13:12:00",2.007,"2022-03-14 13:11:00",2.19,2.197,"2022-03-14 13:21:30",2.185,"2022-03-14 13:50:30",2.494,2.498,"2022-03-14 13:01:00",2.492,"2022-03-14 13:43:00",21.82394,0,2.165,115.7,52.22,138,4.8,"2022-03-14 13:34:00",0,"2022-03-14 13:11:00",3.376,107,46.24,118,6.6,"2022-03-14 13:08:30",0.5,"2022-03-14 13:11:00",4.654,3.497
"2022-03-14 15:00:00",15601,39.57,"2022-03-14 14:47:00",13.09,14.47,"2022-03-14 14:48:30",0.001,"2022-03-14 14:06:30",920,32.94,34.11,"2022-03-14 14:59:30",32.02,"2022-03-14 14:05:00",34.77,37.97,"2022-03-14 14:02:30",32.98,"2022-03-14 14:41:30",40.91,41.28,"2022-03-14 14:58:30",40.39,"2022-03-14 14:00:30",30.82,31.26,"2022-03-14 14:54:00",30.41,"2022-03-14 14:00:30",29.09,29.21,"2022-03-14 14:58:30",28.95,"2022-03-14 14:00:30",28.82,28.88,"2022-03-14 14:22:30",28.71,"2022-03-14 14:02:30",29.16,29.24,"2022-03-14 14:01:30",29.01,"2022-03-14 14:44:30",28.59,28.62,"2022-03-14 14:10:00",28.57,"2022-03-14 14:40:30",1.722,1.726,"2022-03-14 14:01:00",1.719,"2022-03-14 14:39:00",2.988,2.993,"2022-03-14 14:49:00",2.984,"2022-03-14 14:01:00",2.033,2.038,"2022-03-14 14:22:00",2.029,"2022-03-14 14:29:00",2.009,2.014,"2022-03-14 14:11:00",2.006,"2022-03-14 14:26:00",2.187,2.192,"2022-03-14 14:01:00",2.182,"2022-03-14 14:35:00",2.491,2.495,"2022-03-14 14:04:30",2.489,"2022-03-14 14:37:00",16.76682,0,2.043,115.4,50.76,195,5.5,"2022-03-14 14:11:00",0,"2022-03-14 14:37:30",2.929,113.9,44.13,171,6.4,"2022-03-14 14:12:30",0,"2022-03-14 14:32:00",3.604,2.986
"2022-03-14 16:00:00",15602,38.52,"2022-03-14 15:22:00",13.09,13.35,"2022-03-14 15:19:30",0.001,"2022-03-14 15:08:00",920,32.86,34.37,"2022-03-14 15:11:00",31.77,"2022-03-14 15:36:30",36.75,39.53,"2022-03-14 15:36:30",33.42,"2022-03-14 15:12:00",41,41.33,"2022-03-14 15:16:00",40.31,"2022-03-14 16:00:00",31.68,32.08,"2022-03-14 15:55:00",31.26,"2022-03-14 15:00:30",29.41,29.58,"2022-03-14 16:00:00",29.15,"2022-03-14 15:00:30",28.86,28.94,"2022-03-14 15:42:30",28.81,"2022-03-14 15:04:30",29.11,29.24,"2022-03-14 15:00:30",28.93,"2022-03-14 15:48:30",28.59,28.64,"2022-03-14 15:09:00",28.59,"2022-03-14 15:00:30",1.717,1.722,"2022-03-14 15:03:00",1.711,"2022-03-14 15:42:30",2.993,2.998,"2022-03-14 15:35:30",2.985,"2022-03-14 15:08:00",2.035,2.038,"2022-03-14 15:02:30",2.033,"2022-03-14 15:09:00",2.01,2.012,"2022-03-14 15:18:00",2.007,"2022-03-14 15:42:00",2.187,2.192,"2022-03-14 15:06:00",2.182,"2022-03-14 15:19:00",2.489,2.492,"2022-03-14 15:04:00",2.487,"2022-03-14 15:02:30",8.458926,0,1.786,141.6,49.16,77,4.6,"2022-03-14 15:50:00",0,"2022-03-14 15:27:00",2.69,136.5,35.1,103,6.5,"2022-03-14 15:39:00",0,"2022-03-14 15:06:30",1.833,2.24
"2022-03-14 17:00:00",15603,41.62,"2022-03-14 16:32:00",13.33,17.33,"2022-03-14 16:57:00",0.108,"2022-03-14 16:22:30",920,32.27,33.43,"2022-03-14 16:24:30",31.35,"2022-03-14 16:59:00",38.35,40.19,"2022-03-14 16:48:30",35.37,"2022-03-14 16:25:00",39.52,40.36,"2022-03-14 16:02:00",38.59,"2022-03-14 17:00:00",32.32,32.52,"2022-03-14 16:55:30",32.05,"2022-03-14 16:00:30",29.81,30,"2022-03-14 16:55:00",29.56,"2022-03-14 16:01:30",29.02,29.07,"2022-03-14 16:57:00",28.88,"2022-03-14 16:03:00",29.13,29.21,"2022-03-14 16:42:30",28.93,"2022-03-14 16:34:00",28.59,28.62,"2022-03-14 16:35:30",28.59,"2022-03-14 16:00:30",1.709,1.715,"2022-03-14 16:00:30",1.703,"2022-03-14 16:52:30",2.996,3.002,"2022-03-14 16:35:30",2.991,"2022-03-14 16:14:30",2.037,2.04,"2022-03-14 16:30:00",2.033,"2022-03-14 16:14:00",2.007,2.011,"2022-03-14 16:22:30",2.003,"2022-03-14 16:10:00",2.187,2.194,"2022-03-14 16:21:30",2.182,"2022-03-14 16:01:30",2.488,2.49,"2022-03-14 16:03:00",2.486,"2022-03-14 16:19:30",5.116372,0,1.885,161,32.27,148,4.9,"2022-03-14 16:44:30",0,"2022-03-14 16:09:30",3.603,153.8,22.47,187,6.4,"2022-03-14 16:44:30",1,"2022-03-14 16:07:30",1.108,1.348
"2022-03-14 18:00:00",15604,44.94,"2022-03-14 17:00:30",12.92,1.607,"2022-03-14 18:00:00",0,"2022-03-14 17:42:30",921,28.63,31.49,"2022-03-14 17:01:30",26.92,"2022-03-14 18:00:00",57.27,65.12,"2022-03-14 18:00:00",39.95,"2022-03-14 17:01:30",37.73,38.66,"2022-03-14 17:00:30",36.77,"2022-03-14 17:59:30",32.63,32.7,"2022-03-14 17:24:00",32.42,"2022-03-14 17:01:00",30.16,30.37,"2022-03-14 17:50:30",29.96,"2022-03-14 17:00:30",29.13,29.25,"2022-03-14 17:40:30",29.04,"2022-03-14 17:00:30",29.16,29.24,"2022-03-14 17:01:30",29.03,"2022-03-14 17:55:30",28.59,28.62,"2022-03-14 17:24:00",28.56,"2022-03-14 17:36:00",1.701,1.708,"2022-03-14 17:01:00",1.695,"2022-03-14 17:56:30",2.999,3.004,"2022-03-14 17:05:00",2.995,"2022-03-14 17:14:30",2.041,2.045,"2022-03-14 17:18:00",2.038,"2022-03-14 17:12:30",2.007,2.011,"2022-03-14 17:29:00",2.003,"2022-03-14 17:52:30",2.188,2.195,"2022-03-14 17:49:00",2.182,"2022-03-14 17:04:00",2.489,2.49,"2022-03-14 17:06:30",2.486,"2022-03-14 17:02:30",0.3914875,0,2.697,158.4,28.71,141,7.5,"2022-03-14 17:23:30",0.6,"2022-03-14 17:53:00",5.325,153.5,17.01,178,9.4,"2022-03-14 17:12:30",1.4,"2022-03-14 17:09:30",0.113,0.424
"2022-03-14 19:00:00",15605,51.05,"2022-03-14 18:00:30",12.85,0.052,"2022-03-14 18:59:00",0,"2022-03-14 18:00:30",922,25.77,27.02,"2022-03-14 18:00:30",23.22,"2022-03-14 19:00:00",73.37,89.3,"2022-03-14 19:00:00",64.9,"2022-03-14 18:00:30",35.82,36.8,"2022-03-14 18:00:30",34.95,"2022-03-14 18:59:30",32.67,32.7,"2022-03-14 18:03:00",32.59,"2022-03-14 18:13:00",30.47,30.58,"2022-03-14 18:35:30",30.33,"2022-03-14 18:01:00",29.29,29.45,"2022-03-14 18:52:30",29.25,"2022-03-14 18:00:30",29.16,29.24,"2022-03-14 18:52:00",29.05,"2022-03-14 18:29:30",28.59,28.62,"2022-03-14 18:23:00",28.58,"2022-03-14 18:52:00",1.696,1.702,"2022-03-14 18:03:30",1.691,"2022-03-14 19:00:00",3.001,3.006,"2022-03-14 18:16:00",2.996,"2022-03-14 18:30:30",2.044,2.048,"2022-03-14 18:18:00",2.04,"2022-03-14 18:01:00",2.009,2.013,"2022-03-14 18:43:30",2.006,"2022-03-14 18:01:00",2.191,2.195,"2022-03-14 18:42:30",2.185,"2022-03-14 18:08:30",2.489,2.49,"2022-03-14 18:02:30",2.487,"2022-03-14 18:01:00",0.001083446,0,2.833,142.7,22.61,128,6.8,"2022-03-14 18:47:30",0.7,"2022-03-14 18:11:30",5.821,141.5,13.84,135,10.4,"2022-03-14 18:42:00",2.3,"2022-03-14 18:24:30",0.02,0.006
"2022-03-14 20:00:00",15606,54.99,"2022-03-14 19:00:30",12.83,0.051,"2022-03-14 19:13:30",0,"2022-03-14 19:00:30",923,22.54,23.23,"2022-03-14 19:00:30",22.24,"2022-03-14 19:52:00",93.9,96.3,"2022-03-14 19:36:00",88.8,"2022-03-14 19:00:30",33.89,34.97,"2022-03-14 19:00:30",32.88,"2022-03-14 19:59:00",32.55,32.7,"2022-03-14 19:00:30",32.4,"2022-03-14 19:59:00",30.7,30.78,"2022-03-14 19:27:30",30.52,"2022-03-14 19:06:30",29.46,29.58,"2022-03-14 19:56:00",29.43,"2022-03-14 19:01:00",29.25,29.42,"2022-03-14 19:31:30",29.05,"2022-03-14 19:02:00",28.59,28.62,"2022-03-14 19:26:00",28.57,"2022-03-14 19:10:30",1.696,1.703,"2022-03-14 19:52:30",1.691,"2022-03-14 19:12:30",2.996,3.002,"2022-03-14 19:01:30",2.989,"2022-03-14 19:58:30",2.04,2.046,"2022-03-14 19:06:00",2.034,"2022-03-14 19:37:30",2.008,2.012,"2022-03-14 19:50:30",2.006,"2022-03-14 19:04:00",2.192,2.198,"2022-03-14 19:26:00",2.186,"2022-03-14 19:34:00",2.483,2.492,"2022-03-14 19:01:00",2.479,"2022-03-14 19:25:00",0.001524393,1.6,1.998,137.2,27.09,130,5.4,"2022-03-14 19:01:30",0.3,"2022-03-14 19:35:30",3.997,128.5,16.1,122,6.9,"2022-03-14 19:02:30",1.4,"2022-03-14 19:29:00",-0.012,0
"2022-03-14 21:00:00",15607,57.14,"2022-03-14 21:00:00",12.81,0.048,"2022-03-14 20:56:30",0,"2022-03-14 20:00:30",924,22.57,22.68,"2022-03-14 20:56:00",22.43,"2022-03-14 20:02:30",90,91,"2022-03-14 20:00:30",88.7,"2022-03-14 20:16:00",31.96,32.83,"2022-03-14 20:00:30",31.2,"2022-03-14 21:00:00",32.25,32.5,"2022-03-14 20:01:30",32.05,"2022-03-14 20:55:30",30.78,30.88,"2022-03-14 20:51:30",30.72,"2022-03-14 20:11:30",29.63,29.66,"2022-03-14 20:10:00",29.48,"2022-03-14 20:01:30",29.38,29.45,"2022-03-14 20:14:30",29.24,"2022-03-14 20:03:00",28.59,28.65,"2022-03-14 20:42:00",28.59,"2022-03-14 20:01:30",1.699,1.703,"2022-03-14 20:07:30",1.694,"2022-03-14 20:52:30",2.993,2.998,"2022-03-14 20:09:30",2.989,"2022-03-14 20:04:00",2.042,2.046,"2022-03-14 20:59:00",2.038,"2022-03-14 20:00:30",2.008,2.011,"2022-03-14 20:01:00",2.005,"2022-03-14 20:13:30",2.191,2.197,"2022-03-14 20:42:30",2.186,"2022-03-14 20:08:30",2.483,2.486,"2022-03-14 20:44:30",2.48,"2022-03-14 20:01:30",0.001157495,0,2.433,121.9,22.07,89,5.3,"2022-03-14 20:02:00",0.3,"2022-03-14 20:59:00",4.542,120.8,16.38,107,8.3,"2022-03-14 20:25:30",0.5,"2022-03-14 20:55:00",-0.006,0
"2022-03-14 22:00:00",15608,56.86,"2022-03-14 21:21:00",12.8,0.048,"2022-03-14 21:03:30",0,"2022-03-14 21:00:30",924,22.49,22.66,"2022-03-14 21:11:00",22.4,"2022-03-14 21:33:30",90.2,91.3,"2022-03-14 21:04:30",89.1,"2022-03-14 21:59:30",30.55,31.2,"2022-03-14 21:00:30",30.01,"2022-03-14 21:55:30",31.86,32.08,"2022-03-14 21:01:00",31.65,"2022-03-14 21:49:30",30.88,30.98,"2022-03-14 21:45:00",30.76,"2022-03-14 21:01:30",29.74,29.86,"2022-03-14 21:44:30",29.66,"2022-03-14 21:00:30",29.39,29.51,"2022-03-14 21:59:00",29.28,"2022-03-14 21:48:30",28.6,28.66,"2022-03-14 21:18:30",28.59,"2022-03-14 21:00:30",1.698,1.702,"2022-03-14 21:16:00",1.694,"2022-03-14 21:30:30",2.992,2.996,"2022-03-14 21:16:00",2.987,"2022-03-14 21:35:00",2.043,2.048,"2022-03-14 21:55:30",2.039,"2022-03-14 21:17:00",2.01,2.013,"2022-03-14 21:25:30",2.007,"2022-03-14 21:24:30",2.195,2.203,"2022-03-14 21:56:00",2.189,"2022-03-14 21:04:00",2.486,2.489,"2022-03-14 21:52:30",2.483,"2022-03-14 21:00:30",0.0009169587,0,1.491,96.5,39.06,53,3.5,"2022-03-14 21:22:00",0,"2022-03-14 21:52:30",2.334,93.2,25.27,62,5.5,"2022-03-14 21:57:30",0.7,"2022-03-14 21:46:00",-0.013,0
"2022-03-14 23:00:00",15609,57,"2022-03-14 22:02:00",12.78,0.053,"2022-03-14 22:00:30",0,"2022-03-14 22:00:30",924,22.23,22.4,"2022-03-14 22:00:30",21.98,"2022-03-14 22:59:30",89.7,91.1,"2022-03-14 23:00:00",88.6,"2022-03-14 22:03:30",29.48,30.03,"2022-03-14 22:01:00",29.01,"2022-03-14 22:54:30",31.41,31.67,"2022-03-14 22:00:30",31.21,"2022-03-14 22:58:00",30.82,30.98,"2022-03-14 22:05:30",30.7,"2022-03-14 22:43:00",29.86,29.89,"2022-03-14 22:54:00",29.78,"2022-03-14 22:02:00",29.48,29.61,"2022-03-14 22:59:00",29.31,"2022-03-14 22:02:30",28.65,28.76,"2022-03-14 22:43:30",28.59,"2022-03-14 22:01:30",1.698,1.7,"2022-03-14 22:01:00",1.694,"2022-03-14 22:13:00",2.989,2.996,"2022-03-14 22:11:00",2.984,"2022-03-14 22:34:00",2.046,2.05,"2022-03-14 22:34:30",2.043,"2022-03-14 22:05:30",2.01,2.013,"2022-03-14 22:11:00",2.007,"2022-03-14 22:00:30",2.196,2.201,"2022-03-14 22:03:00",2.189,"2022-03-14 22:54:30",2.488,2.492,"2022-03-14 22:52:00",2.483,"2022-03-14 22:01:00",0.0008512417,0,2.319,95,27.47,160,5.7,"2022-03-14 22:29:30",0.4,"2022-03-14 22:00:30",3.8,97.7,18.33,121,7,"2022-03-14 22:25:00",1,"2022-03-14 22:12:30",-0.007,0
"2022-03-15 00:00:00",15610,57.8,"2022-03-14 23:02:00",12.76,0.05,"2022-03-14 23:30:00",0,"2022-03-14 23:00:30",923,21.78,21.98,"2022-03-14 23:00:30",21.63,"2022-03-14 23:52:30",92.2,93.2,"2022-03-14 23:24:00",90.6,"2022-03-14 23:01:00",28.53,29.04,"2022-03-14 23:02:00",28.15,"2022-03-14 23:55:30",30.95,31.26,"2022-03-14 23:01:30",30.64,"2022-03-14 23:58:30",30.77,30.8,"2022-03-14 23:05:00",30.72,"2022-03-14 23:42:30",29.89,29.99,"2022-03-14 23:44:00",29.86,"2022-03-14 23:00:30",29.57,29.66,"2022-03-14 23:26:30",29.45,"2022-03-14 23:57:30",28.74,28.83,"2022-03-14 23:46:30",28.64,"2022-03-14 23:14:00",1.697,1.7,"2022-03-14 23:16:30",1.693,"2022-03-14 23:58:30",2.986,2.995,"2022-03-14 23:04:30",2.98,"2022-03-14 23:33:00",2.045,2.048,"2022-03-14 23:01:00",2.043,"2022-03-14 23:30:00",2.013,2.017,"2022-03-14 23:47:00",2.011,"2022-03-14 23:00:30",2.195,2.201,"2022-03-14 23:35:30",2.189,"2022-03-14 23:04:00",2.488,2.492,"2022-03-14 23:15:00",2.483,"2022-03-14 23:05:30",0.0008298916,0,2.002,122.6,23.85,142,5.6,"2022-03-14 23:26:30",0,"2022-03-14 23:27:30",3.456,114.4,16.03,108,7,"2022-03-14 23:43:30",0.7,"2022-03-14 23:30:00",-0.011,0
"2022-03-15 01:00:00",15611,57.61,"2022-03-15 01:00:00",12.74,0.048,"2022-03-15 00:55:30",0,"2022-03-15 00:00:30",923,21.69,21.81,"2022-03-15 00:54:00",21.59,"2022-03-15 00:00:30",91.7,92.6,"2022-03-15 00:50:00",90.7,"2022-03-15 00:03:30",27.83,28.24,"2022-03-15 00:01:00",27.57,"2022-03-15 01:00:00",30.51,30.72,"2022-03-15 00:00:30",30.22,"2022-03-15 00:59:30",30.67,30.78,"2022-03-15 00:00:30",30.54,"2022-03-15 00:44:00",29.97,30.06,"2022-03-15 00:23:00",29.86,"2022-03-15 00:22:30",29.59,29.76,"2022-03-15 00:50:00",29.44,"2022-03-15 00:39:00",28.78,28.81,"2022-03-15 00:05:30",28.66,"2022-03-15 00:06:00",1.696,1.699,"2022-03-15 00:03:00",1.692,"2022-03-15 00:35:00",2.982,2.989,"2022-03-15 00:00:30",2.978,"2022-03-15 00:24:30",2.044,2.049,"2022-03-15 00:40:00",2.04,"2022-03-15 00:21:30",2.013,2.017,"2022-03-15 00:03:30",2.009,"2022-03-15 00:10:00",2.198,2.203,"2022-03-15 00:29:30",2.192,"2022-03-15 00:56:30",2.488,2.492,"2022-03-15 00:57:00",2.486,"2022-03-15 00:01:00",0.0007779114,0,1.357,118.2,37.71,145,4,"2022-03-15 00:01:00",0,"2022-03-15 00:28:30",2.207,113.3,28.92,115,5.6,"2022-03-15 00:03:30",0,"2022-03-15 00:41:00",-0.015,0
"2022-03-15 02:00:00",15612,57.59,"2022-03-15 01:10:00",12.74,0.047,"2022-03-15 02:00:00",0,"2022-03-15 01:00:30",922,21.52,21.68,"2022-03-15 01:09:30",21.35,"2022-03-15 01:50:30",90.3,92,"2022-03-15 01:05:00",89.1,"2022-03-15 01:48:00",27.34,27.57,"2022-03-15 01:00:30",27.07,"2022-03-15 02:00:00",30.09,30.3,"2022-03-15 01:02:00",29.81,"2022-03-15 01:58:00",30.54,30.58,"2022-03-15 01:03:00",30.4,"2022-03-15 01:53:00",29.99,30.06,"2022-03-15 01:04:30",29.89,"2022-03-15 01:31:00",29.67,29.82,"2022-03-15 01:49:00",29.5,"2022-03-15 01:10:00",28.79,28.83,"2022-03-15 01:09:30",28.76,"2022-03-15 01:02:30",1.695,1.699,"2022-03-15 01:08:00",1.691,"2022-03-15 01:30:00",2.979,2.984,"2022-03-15 01:01:00",2.973,"2022-03-15 01:55:00",2.043,2.046,"2022-03-15 01:56:30",2.039,"2022-03-15 01:45:00",2.014,2.018,"2022-03-15 01:06:00",2.011,"2022-03-15 01:27:30",2.198,2.203,"2022-03-15 01:18:00",2.194,"2022-03-15 01:07:30",2.49,2.492,"2022-03-15 01:05:00",2.487,"2022-03-15 01:02:00",0.0006575031,0,1.787,107.4,23.5,120,4,"2022-03-15 01:52:30",0.4,"2022-03-15 01:09:30",3.062,100.7,15.81,106,6.3,"2022-03-15 01:55:30",0.7,"2022-03-15 01:32:30",-0.011,0
"2022-03-15 03:00:00",15613,57.93,"2022-03-15 02:00:30",12.72,0.044,"2022-03-15 02:52:00",0,"2022-03-15 02:00:30",922,21.24,21.47,"2022-03-15 02:09:00",21.06,"2022-03-15 03:00:00",91.7,93.3,"2022-03-15 02:50:00",89.6,"2022-03-15 02:01:30",26.88,27.09,"2022-03-15 02:08:30",26.6,"2022-03-15 02:59:30",29.73,29.86,"2022-03-15 02:00:30",29.55,"2022-03-15 02:58:30",30.37,30.45,"2022-03-15 02:02:30",30.23,"2022-03-15 02:55:00",29.95,30.06,"2022-03-15 02:34:30",29.86,"2022-03-15 02:12:30",29.76,29.85,"2022-03-15 02:26:00",29.61,"2022-03-15 02:57:00",28.81,28.89,"2022-03-15 02:41:00",28.79,"2022-03-15 02:00:30",1.694,1.698,"2022-03-15 02:26:00",1.689,"2022-03-15 02:18:30",2.976,2.982,"2022-03-15 02:02:00",2.971,"2022-03-15 02:22:30",2.043,2.046,"2022-03-15 02:00:30",2.039,"2022-03-15 02:53:00",2.016,2.021,"2022-03-15 02:56:30",2.012,"2022-03-15 02:02:00",2.197,2.204,"2022-03-15 02:39:30",2.192,"2022-03-15 02:04:00",2.492,2.495,"2022-03-15 02:51:00",2.489,"2022-03-15 02:01:30",0.0008691638,0,1.209,127.7,36.59,121,3.3,"2022-03-15 02:37:30",0,"2022-03-15 02:44:30",2.161,119.6,23.79,130,6,"2022-03-15 02:00:30",0,"2022-03-15 02:54:30",-0.016,0
"2022-03-15 04:00:00",15614,58.58,"2022-03-15 03:01:00",12.7,0.044,"2022-03-15 03:57:30",0,"2022-03-15 03:00:30",922,20.79,21.07,"2022-03-15 03:09:30",20.53,"2022-03-15 03:51:30",94,95.6,"2022-03-15 03:56:30",92.3,"2022-03-15 03:01:00",26.45,26.74,"2022-03-15 03:06:30",26.2,"2022-03-15 03:52:30",29.37,29.6,"2022-03-15 03:00:30",29.19,"2022-03-15 03:48:00",30.19,30.35,"2022-03-15 03:00:30",30.13,"2022-03-15 03:59:00",29.89,30.01,"2022-03-15 03:08:30",29.84,"2022-03-15 03:22:30",29.77,29.87,"2022-03-15 03:00:30",29.62,"2022-03-15 03:13:30",28.85,28.97,"2022-03-15 03:37:30",28.79,"2022-03-15 03:01:00",1.692,1.695,"2022-03-15 03:17:00",1.687,"2022-03-15 03:58:00",2.973,2.978,"2022-03-15 03:02:30",2.967,"2022-03-15 03:44:30",2.041,2.044,"2022-03-15 03:04:00",2.037,"2022-03-15 03:53:00",2.019,2.021,"2022-03-15 03:13:00",2.014,"2022-03-15 03:20:30",2.198,2.206,"2022-03-15 03:57:00",2.194,"2022-03-15 03:04:30",2.493,2.496,"2022-03-15 03:50:30",2.489,"2022-03-15 03:21:00",0.001055306,0,0.511,176.6,31.07,204,1.3,"2022-03-15 03:01:30",0,"2022-03-15 03:04:30",0.998,157.2,31.14,195,1.9,"2022-03-15 03:44:30",0,"2022-03-15 03:07:00",-0.023,0
"2022-03-15 05:00:00",15615,58.76,"2022-03-15 04:44:30",12.67,0.044,"2022-03-15 04:25:30",0,"2022-03-15 04:00:30",923,20.61,20.78,"2022-03-15 04:54:00",20.47,"2022-03-15 04:04:00",96.5,97.6,"2022-03-15 04:50:00",95.2,"2022-03-15 04:04:00",26.01,26.25,"2022-03-15 04:03:00",25.85,"2022-03-15 04:55:00",29.06,29.21,"2022-03-15 04:02:00",28.88,"2022-03-15 04:56:30",30.01,30.17,"2022-03-15 04:01:00",29.94,"2022-03-15 04:33:00",29.86,29.89,"2022-03-15 04:04:30",29.83,"2022-03-15 04:59:00",29.75,29.87,"2022-03-15 04:57:00",29.63,"2022-03-15 04:02:30",28.92,29.01,"2022-03-15 04:55:30",28.81,"2022-03-15 04:05:00",1.691,1.695,"2022-03-15 04:33:30",1.687,"2022-03-15 04:29:00",2.969,2.974,"2022-03-15 04:01:30",2.963,"2022-03-15 04:58:30",2.04,2.044,"2022-03-15 04:07:00",2.037,"2022-03-15 04:57:00",2.017,2.02,"2022-03-15 04:01:30",2.015,"2022-03-15 04:46:30",2.201,2.207,"2022-03-15 04:09:30",2.197,"2022-03-15 04:03:00",2.492,2.496,"2022-03-15 04:03:00",2.487,"2022-03-15 04:51:30",0.0007644862,0,0.426,183.1,38.94,146,1,"2022-03-15 04:53:00",0,"2022-03-15 04:03:00",0.911,179.1,26.76,134,1.7,"2022-03-15 04:26:00",0,"2022-03-15 04:40:00",-0.024,0
"2022-03-15 06:00:00",15616,58.81,"2022-03-15 05:30:30",12.62,0.354,"2022-03-15 05:00:30",0,"2022-03-15 05:30:30",923,20.61,20.81,"2022-03-15 05:08:30",20.44,"2022-03-15 05:45:00",96.8,97.6,"2022-03-15 05:05:00",95.9,"2022-03-15 05:48:00",25.76,25.95,"2022-03-15 05:01:00",25.53,"2022-03-15 05:58:00",28.74,28.93,"2022-03-15 05:01:00",28.57,"2022-03-15 05:48:00",29.85,29.98,"2022-03-15 05:01:00",29.74,"2022-03-15 05:41:30",29.84,29.88,"2022-03-15 05:26:00",29.71,"2022-03-15 05:50:30",29.77,29.85,"2022-03-15 05:46:30",29.65,"2022-03-15 05:27:00",28.96,29.01,"2022-03-15 05:11:00",28.89,"2022-03-15 05:02:30",1.69,1.695,"2022-03-15 05:58:00",1.686,"2022-03-15 05:17:30",2.966,2.971,"2022-03-15 05:03:30",2.958,"2022-03-15 05:39:00",2.038,2.042,"2022-03-15 05:31:00",2.037,"2022-03-15 05:01:00",2.018,2.024,"2022-03-15 05:54:30",2.014,"2022-03-15 05:01:00",2.201,2.207,"2022-03-15 05:21:00",2.197,"2022-03-15 05:06:00",2.492,2.498,"2022-03-15 05:57:30",2.487,"2022-03-15 05:07:00",0.1143381,0,0.478,142.4,37.77,171,1.4,"2022-03-15 05:16:00",0,"2022-03-15 05:06:30",0.886,129.1,25.76,163,2.4,"2022-03-15 05:18:00",0,"2022-03-15 05:29:30",-0.012,0
"2022-03-15 07:00:00",15617,57.71,"2022-03-15 07:00:00",12.7,12.8,"2022-03-15 06:01:00",0.008,"2022-03-15 06:31:30",924,20.83,21.45,"2022-03-15 07:00:00",20.45,"2022-03-15 06:01:00",95,97,"2022-03-15 06:04:30",92.3,"2022-03-15 07:00:00",25.51,25.6,"2022-03-15 06:04:00",25.41,"2022-03-15 06:56:00",28.47,28.61,"2022-03-15 06:08:00",28.34,"2022-03-15 06:48:00",29.67,29.79,"2022-03-15 06:00:30",29.56,"2022-03-15 06:40:00",29.7,29.86,"2022-03-15 06:00:30",29.66,"2022-03-15 06:04:30",29.76,29.85,"2022-03-15 06:46:30",29.6,"2022-03-15 06:25:00",28.98,29.03,"2022-03-15 06:19:00",28.91,"2022-03-15 06:19:30",1.692,1.694,"2022-03-15 06:09:00",1.688,"2022-03-15 06:07:30",2.963,2.967,"2022-03-15 06:00:30",2.958,"2022-03-15 06:22:00",2.037,2.04,"2022-03-15 06:05:30",2.033,"2022-03-15 06:24:00",2.022,2.026,"2022-03-15 06:43:00",2.017,"2022-03-15 06:02:00",2.201,2.209,"2022-03-15 06:16:00",2.191,"2022-03-15 06:57:00",2.492,2.498,"2022-03-15 06:19:00",2.49,"2022-03-15 06:02:00",1.199187,0,0.757,142.4,29.29,107,2,"2022-03-15 06:29:00",0,"2022-03-15 06:03:00",1.313,136.1,19.61,164,2.8,"2022-03-15 06:39:00",0,"2022-03-15 06:42:00",0.181,0.183
"2022-03-15 08:00:00",15618,51.92,"2022-03-15 08:00:00",13.1,13.26,"2022-03-15 07:00:30",0.002,"2022-03-15 07:04:30",924,22.41,23.47,"2022-03-15 07:59:30",21.51,"2022-03-15 07:01:00",87.5,92.6,"2022-03-15 07:04:30",82.4,"2022-03-15 07:58:30",25.64,25.95,"2022-03-15 07:58:30",25.4,"2022-03-15 07:20:00",28.22,28.42,"2022-03-15 07:06:30",28.13,"2022-03-15 08:00:00",29.51,29.58,"2022-03-15 07:24:00",29.35,"2022-03-15 07:45:30",29.65,29.67,"2022-03-15 07:29:30",29.6,"2022-03-15 07:59:00",29.77,29.87,"2022-03-15 07:05:30",29.63,"2022-03-15 07:40:30",28.99,29.01,"2022-03-15 07:13:00",28.92,"2022-03-15 07:11:30",1.694,1.699,"2022-03-15 07:50:30",1.691,"2022-03-15 07:01:30",2.96,2.967,"2022-03-15 07:16:00",2.954,"2022-03-15 07:04:30",2.036,2.039,"2022-03-15 07:05:00",2.033,"2022-03-15 07:31:30",2.021,2.024,"2022-03-15 07:04:30",2.018,"2022-03-15 07:50:00",2.197,2.201,"2022-03-15 07:01:30",2.192,"2022-03-15 07:04:00",2.493,2.496,"2022-03-15 07:59:30",2.49,"2022-03-15 07:02:30",4.738495,0,1.197,119.3,28.45,117,2.7,"2022-03-15 07:18:00",0,"2022-03-15 07:01:30",1.906,117.8,26.54,117,3.8,"2022-03-15 07:17:30",0.5,"2022-03-15 07:56:30",0.858,1.023
"2022-03-15 09:00:00",15619,44.74,"2022-03-15 09:00:00",13.5,19.81,"2022-03-15 08:13:00",0.202,"2022-03-15 08:55:30",925,24.58,26.02,"2022-03-15 08:58:00",23.52,"2022-03-15 08:01:00",73.78,82.2,"2022-03-15 08:00:30",65.25,"2022-03-15 08:58:30",26.25,26.76,"2022-03-15 08:56:00",25.83,"2022-03-15 08:00:30",28.05,28.24,"2022-03-15 08:05:00",27.95,"2022-03-15 08:26:00",29.33,29.43,"2022-03-15 08:00:30",29.17,"2022-03-15 08:59:30",29.56,29.66,"2022-03-15 08:01:00",29.45,"2022-03-15 08:50:00",29.72,29.87,"2022-03-15 08:10:30",29.54,"2022-03-15 08:48:00",28.99,29.03,"2022-03-15 08:34:30",28.92,"2022-03-15 08:06:00",1.703,1.71,"2022-03-15 08:58:30",1.694,"2022-03-15 08:01:00",2.957,2.962,"2022-03-15 08:18:00",2.952,"2022-03-15 08:05:30",2.036,2.039,"2022-03-15 08:12:00",2.031,"2022-03-15 08:43:00",2.022,2.026,"2022-03-15 08:22:30",2.018,"2022-03-15 08:04:00",2.198,2.206,"2022-03-15 08:34:30",2.191,"2022-03-15 08:25:30",2.494,2.496,"2022-03-15 08:03:00",2.492,"2022-03-15 08:01:00",10.06638,0,1.978,108.5,32.2,98,4.3,"2022-03-15 08:45:00",0,"2022-03-15 08:22:30",3.147,105.5,21.58,104,5.5,"2022-03-15 08:37:30",1,"2022-03-15 08:05:00",1.89,1.933
"2022-03-15 10:00:00",15620,41.23,"2022-03-15 09:29:30",13.45,20.14,"2022-03-15 09:04:00",0.108,"2022-03-15 09:48:00",925,26.25,27.34,"2022-03-15 09:59:30",25.55,"2022-03-15 09:07:30",64.91,68.31,"2022-03-15 09:06:30",59.22,"2022-03-15 10:00:00",27.32,28.1,"2022-03-15 09:57:30",26.62,"2022-03-15 09:01:30",27.97,28.05,"2022-03-15 09:52:00",27.93,"2022-03-15 09:19:30",29.16,29.21,"2022-03-15 09:34:00",29.15,"2022-03-15 09:01:00",29.45,29.53,"2022-03-15 09:01:30",29.43,"2022-03-15 09:50:00",29.62,29.77,"2022-03-15 09:02:30",29.5,"2022-03-15 09:29:00",28.99,29.03,"2022-03-15 09:54:30",28.92,"2022-03-15 09:04:00",1.717,1.726,"2022-03-15 09:56:00",1.708,"2022-03-15 09:08:30",2.956,2.96,"2022-03-15 09:47:00",2.952,"2022-03-15 09:00:30",2.035,2.039,"2022-03-15 09:01:30",2.032,"2022-03-15 09:43:00",2.022,2.024,"2022-03-15 09:01:00",2.019,"2022-03-15 09:02:00",2.198,2.204,"2022-03-15 09:51:00",2.194,"2022-03-15 09:02:30",2.495,2.498,"2022-03-15 09:40:00",2.493,"2022-03-15 09:03:00",15.21204,0,2.395,105.1,29.99,126,5.8,"2022-03-15 09:03:30",0.4,"2022-03-15 09:03:00",3.604,103.8,23.08,107,7.1,"2022-03-15 09:01:30",0.7,"2022-03-15 09:09:00",2.915,2.725
"2022-03-15 11:00:00",15621,40.29,"2022-03-15 10:30:30",13.17,18.49,"2022-03-15 10:59:30",0.001,"2022-03-15 10:30:30",925,28.45,29.72,"2022-03-15 10:56:30",27.3,"2022-03-15 10:01:00",55.38,58.68,"2022-03-15 10:03:00",51.24,"2022-03-15 10:56:30",29.3,30.81,"2022-03-15 10:59:30",28.02,"2022-03-15 10:01:00",28.04,28.24,"2022-03-15 10:54:00",27.95,"2022-03-15 10:03:00",29.1,29.22,"2022-03-15 10:16:30",28.97,"2022-03-15 10:36:00",29.43,29.45,"2022-03-15 10:00:30",29.32,"2022-03-15 10:43:30",29.57,29.66,"2022-03-15 10:09:30",29.45,"2022-03-15 10:15:30",28.99,29.01,"2022-03-15 10:12:00",28.92,"2022-03-15 10:32:00",1.737,1.751,"2022-03-15 10:57:30",1.724,"2022-03-15 10:02:00",2.956,2.96,"2022-03-15 10:20:30",2.949,"2022-03-15 10:45:30",2.033,2.037,"2022-03-15 10:28:30",2.028,"2022-03-15 10:34:30",2.019,2.023,"2022-03-15 10:41:00",2.017,"2022-03-15 10:46:00",2.198,2.204,"2022-03-15 10:04:30",2.192,"2022-03-15 10:21:30",2.494,2.496,"2022-03-15 10:02:30",2.492,"2022-03-15 10:01:30",21.83618,0,2.227,96.7,44.41,185,5,"2022-03-15 10:28:00",0,"2022-03-15 10:03:30",3.186,99.5,39.87,134,6,"2022-03-15 10:34:30",0.4,"2022-03-15 10:03:30",4.367,3.316
"2022-03-15 12:00:00",15622,40.91,"2022-03-15 11:49:30",13.15,15.81,"2022-03-15 11:48:30",0.001,"2022-03-15 11:02:30",924,30.3,31.57,"2022-03-15 12:00:00",29.37,"2022-03-15 11:00:30",48.33,51.43,"2022-03-15 11:12:30",43.93,"2022-03-15 11:59:30",32.28,33.75,"2022-03-15 12:00:00",30.84,"2022-03-15 11:00:30",28.32,28.6,"2022-03-15 11:56:00",28.16,"2022-03-15 11:03:00",28.97,29.05,"2022-03-15 11:23:30",28.95,"2022-03-15 11:09:30",29.28,29.43,"2022-03-15 11:06:30",29.25,"2022-03-15 11:18:00",29.54,29.66,"2022-03-15 11:17:30",29.39,"2022-03-15 11:49:30",28.98,29.01,"2022-03-15 11:04:00",28.91,"2022-03-15 11:32:00",1.761,1.772,"2022-03-15 11:57:00",1.748,"2022-03-15 11:00:30",2.958,2.963,"2022-03-15 11:23:00",2.952,"2022-03-15 11:00:30",2.033,2.036,"2022-03-15 11:00:30",2.029,"2022-03-15 11:56:30",2.02,2.023,"2022-03-15 11:06:30",2.017,"2022-03-15 11:42:00",2.192,2.2,"2022-03-15 11:03:00",2.186,"2022-03-15 11:40:30",2.492,2.496,"2022-03-15 11:14:30",2.49,"2022-03-15 11:16:00",21.65488,0,1.857,117.8,53.49,203,5.2,"2022-03-15 11:21:30",0,"2022-03-15 11:02:30",2.619,117.9,46.67,178,8.4,"2022-03-15 11:15:00",0,"2022-03-15 11:01:00",4.502,3.653
"2022-03-15 13:00:00",15623,40.52,"2022-03-15 12:27:00",13.13,14.54,"2022-03-15 12:22:30",0.001,"2022-03-15 12:00:30",923,31.65,32.4,"2022-03-15 12:42:00",30.66,"2022-03-15 12:08:00",43.22,46.05,"2022-03-15 12:09:30",40.51,"2022-03-15 12:56:00",35.02,36.19,"2022-03-15 12:58:00",33.75,"2022-03-15 12:00:30",28.87,29.21,"2022-03-15 12:54:00",28.57,"2022-03-15 12:00:30",28.97,29.05,"2022-03-15 12:55:30",28.95,"2022-03-15 12:00:30",29.25,29.27,"2022-03-15 12:05:30",29.2,"2022-03-15 12:54:30",29.56,29.66,"2022-03-15 12:54:00",29.44,"2022-03-15 12:03:00",28.97,29.01,"2022-03-15 12:05:00",28.83,"2022-03-15 12:56:00",1.778,1.784,"2022-03-15 12:50:00",1.77,"2022-03-15 12:00:30",2.961,2.965,"2022-03-15 12:14:30",2.952,"2022-03-15 12:01:00",2.032,2.034,"2022-03-15 12:49:00",2.029,"2022-03-15 12:15:00",2.017,2.02,"2022-03-15 12:02:00",2.015,"2022-03-15 12:35:30",2.187,2.192,"2022-03-15 12:16:00",2.179,"2022-03-15 12:51:30",2.49,2.495,"2022-03-15 12:23:00",2.487,"2022-03-15 12:24:00",19.03449,0,1.697,121.2,61.67,114,4.3,"2022-03-15 12:53:30",0,"2022-03-15 12:13:30",2.531,128.2,50.7,110,6.8,"2022-03-15 12:30:00",0,"2022-03-15 12:08:00",4.048,3.707
"2022-03-15 14:00:00",15624,42.03,"2022-03-15 13:26:00",13.36,18.18,"2022-03-15 13:54:30",0.109,"2022-03-15 13:57:00",921,32.05,32.87,"2022-03-15 13:17:00",30.79,"2022-03-15 13:05:00",41.2,44.17,"2022-03-15 13:05:30",38.78,"2022-03-15 13:51:00",36.85,37.61,"2022-03-15 13:55:30",36.19,"2022-03-15 13:00:30",29.63,30.02,"2022-03-15 13:53:00",29.19,"2022-03-15 13:00:30",29.1,29.19,"2022-03-15 13:42:30",28.95,"2022-03-15 13:01:00",29.23,29.27,"2022-03-15 13:54:00",29.14,"2022-03-15 13:46:00",29.51,29.63,"2022-03-15 13:22:00",29.39,"2022-03-15 13:42:30",28.93,28.99,"2022-03-15 13:12:00",28.82,"2022-03-15 13:56:00",1.781,1.785,"2022-03-15 13:06:30",1.778,"2022-03-15 13:18:00",2.965,2.971,"2022-03-15 13:52:00",2.96,"2022-03-15 13:01:30",2.03,2.034,"2022-03-15 13:02:30",2.026,"2022-03-15 13:21:30",2.016,2.019,"2022-03-15 13:57:00",2.013,"2022-03-15 13:40:30",2.185,2.192,"2022-03-15 13:17:30",2.179,"2022-03-15 13:44:00",2.489,2.493,"2022-03-15 13:33:00",2.485,"2022-03-15 13:43:30",18.08885,0,2.05,115.4,60.53,222,5.9,"2022-03-15 13:32:00",0,"2022-03-15 13:14:00",2.992,116.9,57.85,217,6.6,"2022-03-15 13:32:00",0.3,"2022-03-15 13:55:30",3.838,3.471
"2022-03-15 15:00:00",15625,41.74,"2022-03-15 14:17:30",13.12,13.39,"2022-03-15 14:33:30",0.001,"2022-03-15 14:28:30",921,32.89,33.86,"2022-03-15 14:09:00",32.01,"2022-03-15 14:19:00",37.31,41.18,"2022-03-15 14:00:30",33.89,"2022-03-15 14:58:00",38.06,38.22,"2022-03-15 14:29:30",37.59,"2022-03-15 14:00:30",30.4,30.77,"2022-03-15 15:00:00",30.02,"2022-03-15 14:00:30",29.22,29.37,"2022-03-15 14:48:00",29.13,"2022-03-15 14:19:30",29.21,29.27,"2022-03-15 14:05:00",29.12,"2022-03-15 14:41:30",29.41,29.56,"2022-03-15 14:02:30",29.26,"2022-03-15 14:34:30",28.89,28.99,"2022-03-15 14:04:00",28.79,"2022-03-15 14:50:00",1.776,1.782,"2022-03-15 14:14:00",1.77,"2022-03-15 14:57:30",2.969,2.976,"2022-03-15 14:57:30",2.963,"2022-03-15 14:24:00",2.032,2.034,"2022-03-15 14:20:00",2.029,"2022-03-15 14:00:30",2.015,2.019,"2022-03-15 14:10:00",2.012,"2022-03-15 14:43:00",2.186,2.191,"2022-03-15 14:07:30",2.18,"2022-03-15 14:00:30",2.489,2.492,"2022-03-15 14:00:30",2.485,"2022-03-15 14:26:30",14.04837,0,2.113,126,53.24,110,5.7,"2022-03-15 14:43:30",0.3,"2022-03-15 14:03:00",3.232,122.3,44.6,133,7.3,"2022-03-15 14:56:00",0,"2022-03-15 14:00:30",3.019,2.97
"2022-03-15 16:00:00",15626,42.17,"2022-03-15 15:23:00",13.11,13.37,"2022-03-15 15:20:30",0.001,"2022-03-15 15:15:30",921,33.07,34.23,"2022-03-15 15:13:30",32,"2022-03-15 15:59:00",35.67,38.09,"2022-03-15 15:59:00",33.37,"2022-03-15 15:14:00",38.22,38.42,"2022-03-15 15:14:30",37.95,"2022-03-15 15:59:30",31.1,31.46,"2022-03-15 15:59:00",30.82,"2022-03-15 15:00:30",29.49,29.66,"2022-03-15 15:58:00",29.35,"2022-03-15 15:01:00",29.23,29.25,"2022-03-15 15:02:00",29.17,"2022-03-15 15:00:30",29.36,29.49,"2022-03-15 15:07:30",29.22,"2022-03-15 15:35:00",28.85,28.97,"2022-03-15 15:03:00",28.79,"2022-03-15 15:02:00",1.766,1.774,"2022-03-15 15:00:30",1.758,"2022-03-15 15:59:00",2.973,2.978,"2022-03-15 15:51:30",2.969,"2022-03-15 15:01:00",2.033,2.037,"2022-03-15 15:55:30",2.028,"2022-03-15 15:07:00",2.014,2.017,"2022-03-15 15:02:00",2.012,"2022-03-15 15:06:30",2.185,2.191,"2022-03-15 15:08:30",2.179,"2022-03-15 15:50:00",2.488,2.49,"2022-03-15 15:03:00",2.485,"2022-03-15 15:04:30",8.907718,0,2.168,140.3,35.57,123,5.5,"2022-03-15 15:30:30",0,"2022-03-15 15:08:30",3.748,141.3,28.8,151,7.1,"2022-03-15 15:31:00",0.5,"2022-03-15 15:01:30",1.931,2.239
"2022-03-15 17:00:00",15627,43.98,"2022-03-15 16:00:30",13.17,13.3,"2022-03-15 16:41:30",0.001,"2022-03-15 16:38:30",921,31.84,32.72,"2022-03-15 16:29:30",30.95,"2022-03-15 16:59:30",38.71,42.76,"2022-03-15 17:00:00",35.95,"2022-03-15 16:26:00",37.19,37.97,"2022-03-15 16:02:00",36.36,"2022-03-15 16:59:30",31.61,31.88,"2022-03-15 16:59:00",31.44,"2022-03-15 16:00:30",29.8,29.96,"2022-03-15 16:46:00",29.56,"2022-03-15 16:01:30",29.25,29.3,"2022-03-15 16:45:30",29.22,"2022-03-15 16:09:00",29.35,29.48,"2022-03-15 16:38:30",29.24,"2022-03-15 16:51:30",28.82,28.92,"2022-03-15 16:08:30",28.79,"2022-03-15 16:09:00",1.752,1.762,"2022-03-15 16:04:30",1.744,"2022-03-15 16:53:30",2.976,2.982,"2022-03-15 16:22:30",2.971,"2022-03-15 16:01:30",2.035,2.038,"2022-03-15 16:07:00",2.032,"2022-03-15 16:03:00",2.015,2.017,"2022-03-15 16:45:00",2.013,"2022-03-15 16:00:30",2.184,2.189,"2022-03-15 16:39:00",2.179,"2022-03-15 16:07:30",2.488,2.49,"2022-03-15 16:07:00",2.483,"2022-03-15 16:08:30",3.093429,0,1.934,154.5,36.39,213,4.4,"2022-03-15 16:10:30",0,"2022-03-15 16:33:30",3.678,148.7,23.51,166,6.1,"2022-03-15 16:38:30",1,"2022-03-15 16:09:30",0.675,1.345
"2022-03-15 18:00:00",15628,48.34,"2022-03-15 17:00:30",12.93,1.365,"2022-03-15 18:00:00",0,"2022-03-15 17:38:30",921,29.8,30.98,"2022-03-15 17:00:30",28.79,"2022-03-15 18:00:00",47.08,50.97,"2022-03-15 17:58:30",42.84,"2022-03-15 17:01:30",35.49,36.31,"2022-03-15 17:01:00",34.61,"2022-03-15 18:00:00",31.87,31.9,"2022-03-15 17:30:30",31.8,"2022-03-15 17:03:00",30.06,30.19,"2022-03-15 17:54:30",29.94,"2022-03-15 17:01:00",29.36,29.45,"2022-03-15 17:39:30",29.25,"2022-03-15 17:01:30",29.36,29.45,"2022-03-15 17:43:00",29.23,"2022-03-15 17:49:30",28.81,28.87,"2022-03-15 17:13:30",28.79,"2022-03-15 17:01:00",1.739,1.747,"2022-03-15 17:01:00",1.731,"2022-03-15 17:58:30",2.978,2.982,"2022-03-15 17:44:30",2.974,"2022-03-15 17:00:30",2.037,2.042,"2022-03-15 17:30:00",2.034,"2022-03-15 17:01:30",2.015,2.018,"2022-03-15 17:12:00",2.012,"2022-03-15 17:23:30",2.185,2.191,"2022-03-15 17:49:30",2.18,"2022-03-15 17:01:00",2.489,2.49,"2022-03-15 17:01:00",2.486,"2022-03-15 17:02:30",0.3264144,0,2.168,181.1,27.07,201,5.1,"2022-03-15 17:22:00",0.4,"2022-03-15 17:03:30",4.197,177.6,17.4,192,7.8,"2022-03-15 17:24:00",0.8,"2022-03-15 17:14:00",0.11,0.423
"2022-03-15 19:00:00",15629,51.84,"2022-03-15 18:00:30",12.86,0.051,"2022-03-15 19:00:00",0,"2022-03-15 18:00:30",922,27.76,28.72,"2022-03-15 18:11:30",26.84,"2022-03-15 18:39:30",55.27,60.09,"2022-03-15 18:39:00",50.06,"2022-03-15 18:07:00",33.94,34.61,"2022-03-15 18:01:00",33.21,"2022-03-15 19:00:00",31.87,31.9,"2022-03-15 18:11:00",31.83,"2022-03-15 18:59:30",30.3,30.39,"2022-03-15 18:59:00",30.15,"2022-03-15 18:05:00",29.45,29.48,"2022-03-15 18:52:00",29.43,"2022-03-15 18:03:00",29.38,29.55,"2022-03-15 18:26:30",29.25,"2022-03-15 18:06:30",28.8,28.86,"2022-03-15 18:10:30",28.77,"2022-03-15 18:29:00",1.728,1.736,"2022-03-15 18:01:30",1.72,"2022-03-15 18:59:00",2.979,2.982,"2022-03-15 18:03:00",2.976,"2022-03-15 18:05:30",2.04,2.046,"2022-03-15 18:52:30",2.036,"2022-03-15 18:27:00",2.016,2.019,"2022-03-15 18:59:30",2.013,"2022-03-15 18:01:00",2.186,2.192,"2022-03-15 18:32:00",2.18,"2022-03-15 18:35:00",2.489,2.492,"2022-03-15 18:03:30",2.486,"2022-03-15 18:11:30",0.0006812002,0,2.187,157.4,30,164,4.8,"2022-03-15 18:07:00",0,"2022-03-15 18:04:30",4.125,161.2,19.43,157,8.2,"2022-03-15 18:56:30",1.4,"2022-03-15 18:00:30",0.032,0.006
"2022-03-15 20:00:00",15630,53.6,"2022-03-15 19:05:00",12.84,0.051,"2022-03-15 19:01:30",0,"2022-03-15 19:00:30",923,26.47,27.11,"2022-03-15 19:00:30",25.51,"2022-03-15 20:00:00",64,72.05,"2022-03-15 20:00:00",57.68,"2022-03-15 19:01:00",32.69,33.25,"2022-03-15 19:02:00",32.15,"2022-03-15 19:55:30",31.73,31.88,"2022-03-15 19:00:30",31.63,"2022-03-15 19:50:30",30.45,30.58,"2022-03-15 19:44:00",30.33,"2022-03-15 19:08:00",29.57,29.66,"2022-03-15 19:30:30",29.45,"2022-03-15 19:00:30",29.47,29.63,"2022-03-15 19:48:00",29.26,"2022-03-15 19:16:30",28.8,28.84,"2022-03-15 19:17:00",28.79,"2022-03-15 19:00:30",1.718,1.725,"2022-03-15 19:09:30",1.71,"2022-03-15 20:00:00",2.979,2.984,"2022-03-15 19:14:00",2.974,"2022-03-15 19:03:00",2.043,2.048,"2022-03-15 19:04:30",2.038,"2022-03-15 19:54:00",2.017,2.02,"2022-03-15 19:12:00",2.013,"2022-03-15 19:25:30",2.185,2.191,"2022-03-15 19:12:30",2.177,"2022-03-15 19:38:00",2.49,2.492,"2022-03-15 19:07:30",2.487,"2022-03-15 19:38:00",0.0008056234,0,2.448,145.8,26.86,115,6.1,"2022-03-15 19:46:00",0.4,"2022-03-15 19:30:00",5.11,142.5,14.55,174,9.6,"2022-03-15 19:43:30",1,"2022-03-15 19:15:00",0.026,0
"2022-03-15 21:00:00",15631,54.23,"2022-03-15 20:00:30",12.82,0.053,"2022-03-15 20:39:00",0,"2022-03-15 20:00:30",924,24.87,25.51,"2022-03-15 20:00:30",24.4,"2022-03-15 20:59:30",77.45,80.9,"2022-03-15 21:00:00",71.4,"2022-03-15 20:00:30",31.73,32.22,"2022-03-15 20:02:00",31.27,"2022-03-15 20:59:30",31.5,31.67,"2022-03-15 20:01:00",31.36,"2022-03-15 21:00:00",30.56,30.58,"2022-03-15 20:01:30",30.52,"2022-03-15 20:32:30",29.66,29.71,"2022-03-15 20:42:30",29.6,"2022-03-15 20:17:00",29.54,29.63,"2022-03-15 20:42:00",29.42,"2022-03-15 20:18:30",28.8,28.87,"2022-03-15 20:55:00",28.79,"2022-03-15 20:00:30",1.709,1.714,"2022-03-15 20:01:00",1.703,"2022-03-15 20:54:00",2.978,2.982,"2022-03-15 20:06:30",2.974,"2022-03-15 20:03:30",2.042,2.045,"2022-03-15 20:14:00",2.04,"2022-03-15 20:01:30",2.018,2.02,"2022-03-15 20:56:00",2.015,"2022-03-15 20:00:30",2.183,2.189,"2022-03-15 20:08:00",2.177,"2022-03-15 20:48:00",2.49,2.492,"2022-03-15 20:01:30",2.487,"2022-03-15 20:09:30",0.001088537,0,2.195,152.9,24.23,205,4.6,"2022-03-15 20:09:00",0.4,"2022-03-15 20:06:00",4.383,147.7,14.71,155,7.4,"2022-03-15 20:16:30",1.3,"2022-03-15 20:54:00",0.006,0
"2022-03-15 22:00:00",15632,55.48,"2022-03-15 21:47:30",12.8,0.051,"2022-03-15 21:13:00",0,"2022-03-15 21:00:30",925,24.29,24.47,"2022-03-15 21:10:30",24.01,"2022-03-15 22:00:00",80.2,81.3,"2022-03-15 21:58:30",78.56,"2022-03-15 21:31:30",30.91,31.28,"2022-03-15 21:01:30",30.56,"2022-03-15 21:55:30",31.23,31.44,"2022-03-15 21:04:30",31.05,"2022-03-15 21:51:00",30.57,30.6,"2022-03-15 21:19:30",30.5,"2022-03-15 21:15:30",29.77,29.86,"2022-03-15 21:35:30",29.66,"2022-03-15 21:00:30",29.55,29.64,"2022-03-15 21:12:00",29.46,"2022-03-15 21:02:30",28.83,28.94,"2022-03-15 21:23:30",28.79,"2022-03-15 21:01:00",1.704,1.708,"2022-03-15 21:01:30",1.698,"2022-03-15 21:56:30",2.976,2.98,"2022-03-15 21:10:30",2.973,"2022-03-15 21:04:30",2.043,2.045,"2022-03-15 21:22:00",2.04,"2022-03-15 21:02:30",2.018,2.02,"2022-03-15 21:00:30",2.014,"2022-03-15 21:36:00",2.185,2.191,"2022-03-15 21:52:30",2.179,"2022-03-15 21:01:30",2.49,2.493,"2022-03-15 21:23:00",2.486,"2022-03-15 21:23:30",0.0009579215,0,2.151,139.7,25.9,158,5,"2022-03-15 21:17:00",0.5,"2022-03-15 21:06:30",4.288,137,15.64,137,8.1,"2022-03-15 21:19:30",1,"2022-03-15 21:52:00",0.003,0
"2022-03-15 23:00:00",15633,55.68,"2022-03-15 22:01:00",12.79,0.054,"2022-03-15 22:02:00",0,"2022-03-15 22:00:30",924,23.56,24.01,"2022-03-15 22:00:30",23.19,"2022-03-15 23:00:00",83,84.4,"2022-03-15 22:42:00",80.7,"2022-03-15 22:00:30",30.2,30.61,"2022-03-15 22:02:00",29.82,"2022-03-15 22:54:30",30.95,31.05,"2022-03-15 22:00:30",30.82,"2022-03-15 22:58:30",30.57,30.6,"2022-03-15 22:19:30",30.52,"2022-03-15 22:02:00",29.86,29.86,"2022-03-15 22:00:30",29.81,"2022-03-15 22:16:30",29.56,29.71,"2022-03-15 22:46:30",29.46,"2022-03-15 22:34:30",28.87,28.97,"2022-03-15 22:33:00",28.79,"2022-03-15 22:10:00",1.699,1.703,"2022-03-15 22:18:30",1.694,"2022-03-15 22:38:00",2.974,2.978,"2022-03-15 22:36:00",2.971,"2022-03-15 22:18:00",2.043,2.045,"2022-03-15 22:22:00",2.042,"2022-03-15 22:01:00",2.017,2.02,"2022-03-15 22:34:30",2.015,"2022-03-15 22:00:30",2.186,2.191,"2022-03-15 22:30:00",2.182,"2022-03-15 22:06:30",2.491,2.495,"2022-03-15 22:44:30",2.486,"2022-03-15 22:04:00",0.001135318,0,2.247,125.9,22.38,125,4.9,"2022-03-15 22:57:30",0.3,"2022-03-15 22:39:00",4.471,126.1,11.87,94,6.9,"2022-03-15 22:16:00",1.7,"2022-03-15 22:02:30",0,0
"2022-03-16 00:00:00",15634,56.74,"2022-03-15 23:01:00",12.77,0.054,"2022-03-15 23:12:00",0,"2022-03-15 23:00:30",924,23.06,23.27,"2022-03-15 23:11:30",22.89,"2022-03-15 23:59:30",82.9,84.4,"2022-03-15 23:58:30",81.4,"2022-03-15 23:04:00",29.55,29.85,"2022-03-15 23:00:30",29.21,"2022-03-15 23:58:00",30.67,30.84,"2022-03-15 23:00:30",30.51,"2022-03-16 00:00:00",30.55,30.58,"2022-03-15 23:00:30",30.45,"2022-03-15 23:50:00",29.86,29.89,"2022-03-15 23:28:30",29.86,"2022-03-15 23:00:30",29.64,29.77,"2022-03-15 23:28:00",29.5,"2022-03-15 23:18:00",28.92,28.99,"2022-03-15 23:25:30",28.82,"2022-03-15 23:16:30",1.695,1.698,"2022-03-15 23:00:30",1.693,"2022-03-15 23:09:30",2.972,2.978,"2022-03-15 23:15:00",2.965,"2022-03-15 23:57:30",2.042,2.045,"2022-03-15 23:09:00",2.04,"2022-03-15 23:03:00",2.019,2.02,"2022-03-15 23:37:30",2.018,"2022-03-15 23:00:30",2.187,2.194,"2022-03-15 23:14:00",2.182,"2022-03-15 23:06:30",2.491,2.495,"2022-03-15 23:25:30",2.487,"2022-03-15 23:16:00",0.001062174,0,2.283,127.8,19.62,140,4.7,"2022-03-15 23:06:30",0.6,"2022-03-15 23:55:30",4.189,120.5,12.07,123,6.7,"2022-03-15 23:02:30",1.9,"2022-03-15 23:09:00",0,0
"2022-03-16 01:00:00",15635,57.13,"2022-03-16 00:01:30",12.75,0.056,"2022-03-16 00:55:30",0,"2022-03-16 00:00:30",923,22.4,22.9,"2022-03-16 00:00:30",21.91,"2022-03-16 01:00:00",86.9,89.2,"2022-03-16 00:58:30",83.6,"2022-03-16 00:01:00",28.91,29.24,"2022-03-16 00:01:00",28.61,"2022-03-16 00:57:00",30.39,30.59,"2022-03-16 00:01:00",30.22,"2022-03-16 00:52:00",30.42,30.58,"2022-03-16 00:01:00",30.33,"2022-03-16 00:53:00",29.87,29.91,"2022-03-16 00:11:30",29.84,"2022-03-16 00:37:30",29.72,29.82,"2022-03-16 00:45:00",29.53,"2022-03-16 00:11:30",28.97,29.01,"2022-03-16 00:54:30",28.89,"2022-03-16 00:06:00",1.693,1.698,"2022-03-16 00:09:30",1.689,"2022-03-16 00:26:30",2.97,2.974,"2022-03-16 00:06:00",2.965,"2022-03-16 00:37:30",2.044,2.046,"2022-03-16 00:18:00",2.039,"2022-03-16 00:05:00",2.02,2.02,"2022-03-16 00:07:30",2.018,"2022-03-16 00:31:30",2.186,2.192,"2022-03-16 00:09:00",2.18,"2022-03-16 00:54:00",2.49,2.493,"2022-03-16 00:06:00",2.487,"2022-03-16 00:27:00",0.001167054,0,2.134,124.1,14.25,156,4.2,"2022-03-16 00:20:30",0.6,"2022-03-16 00:45:00",3.74,122.9,10.91,113,6.9,"2022-03-16 00:02:30",1.6,"2022-03-16 00:58:00",-0.005,0
"2022-03-16 02:00:00",15636,57.9,"2022-03-16 01:00:30",12.74,0.052,"2022-03-16 01:58:30",0,"2022-03-16 01:00:30",923,21.67,21.92,"2022-03-16 01:10:00",21.38,"2022-03-16 02:00:00",90.4,91.7,"2022-03-16 01:54:30",88.5,"2022-03-16 01:01:30",28.33,28.65,"2022-03-16 01:01:30",28.02,"2022-03-16 01:59:00",30.12,30.22,"2022-03-16 01:00:30",30,"2022-03-16 01:35:30",30.37,30.4,"2022-03-16 01:18:30",30.32,"2022-03-16 02:00:00",29.87,29.94,"2022-03-16 01:52:00",29.84,"2022-03-16 01:09:00",29.74,29.87,"2022-03-16 01:14:30",29.56,"2022-03-16 01:33:30",28.99,29.01,"2022-03-16 01:35:30",28.92,"2022-03-16 01:21:30",1.689,1.693,"2022-03-16 01:28:30",1.685,"2022-03-16 01:49:30",2.968,2.973,"2022-03-16 01:31:30",2.963,"2022-03-16 01:27:00",2.043,2.046,"2022-03-16 01:00:30",2.039,"2022-03-16 01:46:00",2.02,2.02,"2022-03-16 01:00:30",2.018,"2022-03-16 01:33:30",2.186,2.192,"2022-03-16 01:39:00",2.18,"2022-03-16 01:04:00",2.491,2.493,"2022-03-16 01:43:00",2.489,"2022-03-16 01:06:00",0.001270645,0,1.647,114.5,17.29,100,4.3,"2022-03-16 01:07:00",0.3,"2022-03-16 01:51:00",3.188,112.8,12.88,82,6.7,"2022-03-16 01:10:00",0.8,"2022-03-16 01:57:00",-0.012,0
"2022-03-16 03:00:00",15637,58.58,"2022-03-16 02:01:30",12.73,0.045,"2022-03-16 02:59:00",0,"2022-03-16 02:00:30",923,21.18,21.44,"2022-03-16 02:09:00",20.94,"2022-03-16 02:41:30",92.4,93.7,"2022-03-16 02:49:30",90.9,"2022-03-16 02:01:30",27.79,28.06,"2022-03-16 02:02:00",27.49,"2022-03-16 02:59:30",29.85,30.02,"2022-03-16 02:01:00",29.73,"2022-03-16 02:59:30",30.25,30.37,"2022-03-16 02:01:30",30.15,"2022-03-16 02:54:30",29.86,29.91,"2022-03-16 02:01:30",29.84,"2022-03-16 02:54:30",29.76,29.87,"2022-03-16 02:51:00",29.6,"2022-03-16 02:53:30",28.99,29.01,"2022-03-16 02:10:30",28.97,"2022-03-16 02:21:00",1.686,1.691,"2022-03-16 02:16:30",1.682,"2022-03-16 02:32:30",2.964,2.971,"2022-03-16 02:16:30",2.958,"2022-03-16 02:55:00",2.043,2.048,"2022-03-16 02:37:30",2.039,"2022-03-16 02:04:30",2.02,2.02,"2022-03-16 02:01:00",2.019,"2022-03-16 02:00:30",2.187,2.194,"2022-03-16 02:51:30",2.182,"2022-03-16 02:16:00",2.492,2.495,"2022-03-16 02:19:30",2.49,"2022-03-16 02:01:00",0.001118173,0,0.512,169.3,48.87,165,2.5,"2022-03-16 02:06:00",0,"2022-03-16 02:09:30",0.946,161.6,67.78,192,2.9,"2022-03-16 02:06:00",0,"2022-03-16 02:30:30",-0.022,0
"2022-03-16 04:00:00",15638,58.2,"2022-03-16 03:16:30",12.71,0.044,"2022-03-16 03:44:30",0,"2022-03-16 03:00:30",923,21.1,21.38,"2022-03-16 03:10:30",20.9,"2022-03-16 04:00:00",92.8,93.8,"2022-03-16 03:49:30",91.5,"2022-03-16 03:18:30",27.38,27.57,"2022-03-16 03:00:30",27.18,"2022-03-16 03:59:30",29.56,29.79,"2022-03-16 03:00:30",29.4,"2022-03-16 03:50:30",30.15,30.19,"2022-03-16 03:00:30",30.04,"2022-03-16 03:49:00",29.86,29.89,"2022-03-16 03:09:30",29.86,"2022-03-16 03:00:30",29.76,29.87,"2022-03-16 03:19:30",29.64,"2022-03-16 03:51:30",29,29.03,"2022-03-16 03:01:30",28.97,"2022-03-16 03:08:00",1.683,1.688,"2022-03-16 03:04:30",1.679,"2022-03-16 03:29:00",2.962,2.967,"2022-03-16 03:08:30",2.954,"2022-03-16 03:46:00",2.041,2.045,"2022-03-16 03:00:30",2.038,"2022-03-16 03:39:30",2.019,2.021,"2022-03-16 03:24:30",2.018,"2022-03-16 03:42:00",2.189,2.195,"2022-03-16 03:28:30",2.183,"2022-03-16 03:02:30",2.493,2.495,"2022-03-16 03:17:30",2.49,"2022-03-16 03:03:30",0.0007738127,0,0.474,150.4,24.78,177,1.1,"2022-03-16 03:12:30",0,"2022-03-16 03:19:30",1.263,148.1,19.89,155,2.1,"2022-03-16 03:52:00",0.6,"2022-03-16 03:04:00",-0.023,0
"2022-03-16 05:00:00",15639,58.39,"2022-03-16 04:00:30",12.68,0.044,"2022-03-16 04:11:30",0,"2022-03-16 04:00:30",924,20.52,21,"2022-03-16 04:00:30",20.15,"2022-03-16 04:58:30",94.8,96.2,"2022-03-16 04:52:00",92.8,"2022-03-16 04:01:30",26.96,27.29,"2022-03-16 04:03:00",26.6,"2022-03-16 04:58:00",29.3,29.4,"2022-03-16 04:00:30",29.17,"2022-03-16 04:59:30",30,30.14,"2022-03-16 04:01:00",29.94,"2022-03-16 04:31:30",29.86,29.86,"2022-03-16 04:00:30",29.83,"2022-03-16 04:36:30",29.75,29.87,"2022-03-16 04:23:30",29.66,"2022-03-16 04:14:00",28.99,29.01,"2022-03-16 04:04:30",28.97,"2022-03-16 04:41:30",1.681,1.685,"2022-03-16 04:12:00",1.676,"2022-03-16 04:29:30",2.959,2.963,"2022-03-16 04:00:30",2.954,"2022-03-16 04:27:30",2.041,2.044,"2022-03-16 04:00:30",2.038,"2022-03-16 04:49:30",2.018,2.019,"2022-03-16 04:00:30",2.017,"2022-03-16 04:51:30",2.19,2.195,"2022-03-16 04:52:30",2.186,"2022-03-16 04:01:00",2.494,2.496,"2022-03-16 04:51:00",2.492,"2022-03-16 04:00:30",0.001102569,0,0.536,162.5,26.92,151,1.2,"2022-03-16 04:18:00",0,"2022-03-16 04:00:30",1.343,162.7,20.38,157,2.2,"2022-03-16 04:19:30",0.5,"2022-03-16 04:14:30",-0.023,0
"2022-03-16 06:00:00",15640,59.03,"2022-03-16 05:18:30",12.66,0.633,"2022-03-16 05:00:30",0,"2022-03-16 05:25:30",924,20.08,20.29,"2022-03-16 05:24:00",19.81,"2022-03-16 05:50:00",96.7,97.4,"2022-03-16 05:50:00",95.4,"2022-03-16 05:00:30",26.53,26.72,"2022-03-16 05:01:00",26.26,"2022-03-16 05:57:00",29.04,29.21,"2022-03-16 05:01:00",28.91,"2022-03-16 05:58:00",29.92,29.96,"2022-03-16 05:00:30",29.76,"2022-03-16 05:55:00",29.84,29.86,"2022-03-16 05:00:30",29.71,"2022-03-16 05:47:00",29.76,29.87,"2022-03-16 05:17:00",29.64,"2022-03-16 05:42:00",29,29.03,"2022-03-16 05:25:30",28.97,"2022-03-16 05:02:30",1.676,1.682,"2022-03-16 05:04:00",1.673,"2022-03-16 05:13:30",2.957,2.962,"2022-03-16 05:12:30",2.951,"2022-03-16 06:00:00",2.039,2.043,"2022-03-16 05:46:30",2.036,"2022-03-16 05:22:30",2.017,2.02,"2022-03-16 05:48:30",2.015,"2022-03-16 05:12:30",2.19,2.195,"2022-03-16 05:09:00",2.186,"2022-03-16 05:07:00",2.495,2.496,"2022-03-16 05:05:00",2.493,"2022-03-16 05:03:00",0.2548384,0,0.491,158.8,30.66,81,1.1,"2022-03-16 05:08:30",0,"2022-03-16 05:13:00",1.558,151.2,13.61,115,2.1,"2022-03-16 05:56:30",0.9,"2022-03-16 05:01:00",0.001,0
"2022-03-16 07:00:00",15641,47.51,"2022-03-16 07:00:00",12.72,12.84,"2022-03-16 06:00:30",0.009,"2022-03-16 06:16:30",925,21.99,23.61,"2022-03-16 06:56:30",20.08,"2022-03-16 06:01:00",91.1,97.9,"2022-03-16 06:05:30",81.5,"2022-03-16 06:59:00",26.27,26.35,"2022-03-16 06:05:00",26.16,"2022-03-16 06:35:00",28.79,28.98,"2022-03-16 06:01:30",28.6,"2022-03-16 07:00:00",29.76,29.81,"2022-03-16 06:01:30",29.66,"2022-03-16 06:55:30",29.73,29.83,"2022-03-16 06:00:30",29.66,"2022-03-16 06:34:00",29.76,29.87,"2022-03-16 06:48:00",29.67,"2022-03-16 06:02:00",29,29.01,"2022-03-16 06:00:30",28.99,"2022-03-16 06:01:00",1.674,1.677,"2022-03-16 06:03:00",1.671,"2022-03-16 06:15:00",2.954,2.96,"2022-03-16 06:12:00",2.947,"2022-03-16 06:50:00",2.038,2.042,"2022-03-16 06:01:00",2.036,"2022-03-16 06:30:30",2.019,2.021,"2022-03-16 06:25:30",2.015,"2022-03-16 06:14:00",2.19,2.195,"2022-03-16 06:01:00",2.186,"2022-03-16 06:07:30",2.495,2.498,"2022-03-16 06:41:00",2.495,"2022-03-16 06:00:30",4.123356,0,1.119,129.2,32.06,130,3,"2022-03-16 07:00:00",0.3,"2022-03-16 06:01:30",1.92,125,23.95,127,4.3,"2022-03-16 06:48:30",0.9,"2022-03-16 06:08:30",0.737,0.186
"2022-03-16 08:00:00",15642,45.82,"2022-03-16 08:00:00",13.42,16.2,"2022-03-16 07:03:00",0.24,"2022-03-16 08:00:00",926,23.49,25.14,"2022-03-16 08:00:00",23.05,"2022-03-16 07:34:30",82.3,85.3,"2022-03-16 07:39:30",75.53,"2022-03-16 08:00:00",26.59,27.02,"2022-03-16 07:59:00",26.24,"2022-03-16 07:03:00",28.56,28.7,"2022-03-16 07:02:00",28.36,"2022-03-16 07:58:30",29.6,29.76,"2022-03-16 07:01:30",29.54,"2022-03-16 07:43:00",29.66,29.73,"2022-03-16 07:03:00",29.63,"2022-03-16 08:00:00",29.75,29.87,"2022-03-16 07:08:30",29.66,"2022-03-16 07:24:30",29,29.03,"2022-03-16 08:00:00",28.99,"2022-03-16 07:00:30",1.679,1.685,"2022-03-16 07:47:00",1.674,"2022-03-16 07:12:00",2.952,2.958,"2022-03-16 07:01:00",2.947,"2022-03-16 07:31:00",2.038,2.04,"2022-03-16 07:03:00",2.034,"2022-03-16 07:09:30",2.019,2.02,"2022-03-16 07:00:30",2.017,"2022-03-16 07:46:00",2.19,2.195,"2022-03-16 07:25:30",2.185,"2022-03-16 07:32:00",2.496,2.498,"2022-03-16 07:03:00",2.492,"2022-03-16 07:56:00",6.741474,0,1.687,139.6,36.03,165,4.7,"2022-03-16 07:17:00",0.3,"2022-03-16 07:08:00",2.791,136.9,24.22,162,5.2,"2022-03-16 07:22:00",0.6,"2022-03-16 07:45:30",1.241,1.027
"2022-03-16 09:00:00",15643,42.29,"2022-03-16 08:53:00",13.47,19.57,"2022-03-16 08:00:30",0.183,"2022-03-16 08:59:30",926,25.39,26.33,"2022-03-16 08:52:00",24.51,"2022-03-16 08:06:00",73.62,77.75,"2022-03-16 08:05:30",69.09,"2022-03-16 08:49:00",27.61,28.28,"2022-03-16 08:55:30",27,"2022-03-16 08:00:30",28.38,28.44,"2022-03-16 08:48:30",28.36,"2022-03-16 08:01:00",29.5,29.56,"2022-03-16 08:00:30",29.35,"2022-03-16 08:48:00",29.64,29.67,"2022-03-16 08:10:30",29.5,"2022-03-16 08:57:30",29.74,29.84,"2022-03-16 08:46:30",29.64,"2022-03-16 08:42:00",29,29.05,"2022-03-16 08:56:30",28.99,"2022-03-16 08:01:00",1.688,1.695,"2022-03-16 08:58:00",1.68,"2022-03-16 08:02:00",2.951,2.956,"2022-03-16 08:01:30",2.947,"2022-03-16 08:49:30",2.035,2.039,"2022-03-16 08:49:30",2.032,"2022-03-16 08:32:30",2.016,2.019,"2022-03-16 08:06:00",2.014,"2022-03-16 08:44:00",2.189,2.195,"2022-03-16 08:06:30",2.183,"2022-03-16 08:46:30",2.495,2.496,"2022-03-16 08:01:00",2.492,"2022-03-16 08:34:00",10.15917,0,1.458,135.3,43.73,87,3.4,"2022-03-16 08:46:00",0,"2022-03-16 08:11:30",2.247,134.5,34.83,147,4.9,"2022-03-16 08:34:00",0,"2022-03-16 08:15:30",1.97,1.931
"2022-03-16 10:00:00",15644,42.96,"2022-03-16 09:00:30",13.47,19.76,"2022-03-16 09:24:00",0.153,"2022-03-16 10:00:00",926,26.49,26.95,"2022-03-16 09:54:00",25.9,"2022-03-16 09:01:00",68.25,70.59,"2022-03-16 09:06:30",66.3,"2022-03-16 09:53:00",29.06,29.66,"2022-03-16 09:58:30",28.31,"2022-03-16 09:00:30",28.39,28.49,"2022-03-16 09:55:00",28.36,"2022-03-16 09:02:00",29.35,29.43,"2022-03-16 09:01:00",29.33,"2022-03-16 09:36:30",29.52,29.63,"2022-03-16 09:00:30",29.45,"2022-03-16 09:28:00",29.74,29.87,"2022-03-16 09:22:30",29.6,"2022-03-16 09:48:00",29,29.05,"2022-03-16 09:11:30",28.99,"2022-03-16 09:00:30",1.696,1.703,"2022-03-16 09:51:00",1.691,"2022-03-16 09:04:30",2.949,2.952,"2022-03-16 09:20:00",2.945,"2022-03-16 09:56:30",2.035,2.038,"2022-03-16 09:00:30",2.031,"2022-03-16 09:49:30",2.017,2.019,"2022-03-16 09:01:00",2.014,"2022-03-16 09:02:00",2.187,2.192,"2022-03-16 09:04:30",2.182,"2022-03-16 09:17:00",2.494,2.496,"2022-03-16 09:14:00",2.492,"2022-03-16 09:30:00",9.077792,0,1.656,133.3,34.49,104,3.2,"2022-03-16 09:25:00",0,"2022-03-16 09:04:00",2.775,131.4,29.14,121,5,"2022-03-16 09:46:00",0.4,"2022-03-16 09:18:30",1.782,2.716
"2022-03-16 11:00:00",15645,40.58,"2022-03-16 10:57:00",13.4,19.04,"2022-03-16 10:52:30",0.109,"2022-03-16 10:53:30",926,28.23,29.34,"2022-03-16 10:43:00",26.81,"2022-03-16 10:00:30",61.89,67.07,"2022-03-16 10:01:30",57.92,"2022-03-16 11:00:00",30.43,31.47,"2022-03-16 10:58:30",29.64,"2022-03-16 10:00:30",28.58,28.75,"2022-03-16 10:57:30",28.44,"2022-03-16 10:01:30",29.25,29.35,"2022-03-16 10:00:30",29.15,"2022-03-16 10:30:00",29.45,29.5,"2022-03-16 10:02:00",29.45,"2022-03-16 10:00:30",29.69,29.84,"2022-03-16 10:18:30",29.52,"2022-03-16 10:54:00",29,29.03,"2022-03-16 10:14:00",28.99,"2022-03-16 10:00:30",1.703,1.709,"2022-03-16 10:56:30",1.699,"2022-03-16 10:00:30",2.948,2.952,"2022-03-16 10:01:30",2.941,"2022-03-16 10:15:00",2.034,2.038,"2022-03-16 10:16:30",2.029,"2022-03-16 10:43:30",2.015,2.018,"2022-03-16 10:00:30",2.013,"2022-03-16 10:51:30",2.187,2.194,"2022-03-16 10:24:00",2.18,"2022-03-16 10:00:30",2.492,2.495,"2022-03-16 10:18:00",2.489,"2022-03-16 10:16:00",16.23859,0,1.72,134.2,44.68,257,5,"2022-03-16 10:27:30",0,"2022-03-16 10:06:00",2.677,132.6,31.66,165,5.3,"2022-03-16 10:43:30",0.4,"2022-03-16 10:01:30",3.284,3.298
"2022-03-16 12:00:00",15646,40.46,"2022-03-16 11:41:30",13.4,18.62,"2022-03-16 11:19:00",0.101,"2022-03-16 11:48:00",925,29.81,31.02,"2022-03-16 12:00:00",28.44,"2022-03-16 11:07:00",56.97,61.09,"2022-03-16 11:09:00",52.61,"2022-03-16 11:37:00",32.79,33.99,"2022-03-16 11:58:30",31.49,"2022-03-16 11:00:30",28.86,29.02,"2022-03-16 11:52:00",28.7,"2022-03-16 11:03:30",29.17,29.25,"2022-03-16 11:11:00",29.13,"2022-03-16 11:11:30",29.45,29.47,"2022-03-16 11:06:30",29.37,"2022-03-16 11:52:00",29.62,29.74,"2022-03-16 11:08:00",29.46,"2022-03-16 11:47:00",29,29.05,"2022-03-16 11:59:30",28.99,"2022-03-16 11:00:30",1.711,1.719,"2022-03-16 12:00:00",1.705,"2022-03-16 11:03:00",2.949,2.952,"2022-03-16 11:30:00",2.943,"2022-03-16 11:03:00",2.034,2.036,"2022-03-16 11:03:30",2.031,"2022-03-16 11:21:30",2.012,2.014,"2022-03-16 11:00:30",2.009,"2022-03-16 11:52:30",2.186,2.191,"2022-03-16 11:06:00",2.18,"2022-03-16 11:08:00",2.49,2.493,"2022-03-16 11:02:30",2.489,"2022-03-16 11:16:30",19.93375,0,1.914,156.8,45.8,350,4.9,"2022-03-16 11:11:30",0,"2022-03-16 11:23:00",3.263,149.3,39.98,120,7,"2022-03-16 11:47:00",0,"2022-03-16 11:15:30",4.105,3.623
"2022-03-16 13:00:00",15647,40.5,"2022-03-16 12:22:00",13.36,18.32,"2022-03-16 12:18:30",0.093,"2022-03-16 12:15:30",923,30.65,32.21,"2022-03-16 12:44:00",28.04,"2022-03-16 12:54:30",53.3,63.63,"2022-03-16 12:54:30",47.71,"2022-03-16 12:44:30",35.47,36.59,"2022-03-16 12:57:30",34,"2022-03-16 12:00:30",29.33,29.63,"2022-03-16 12:59:00",28.98,"2022-03-16 12:00:30",29.21,29.33,"2022-03-16 12:52:30",29.13,"2022-03-16 12:10:00",29.4,29.45,"2022-03-16 12:01:00",29.27,"2022-03-16 12:42:30",29.57,29.71,"2022-03-16 12:05:00",29.45,"2022-03-16 12:42:30",29,29.03,"2022-03-16 12:02:00",28.99,"2022-03-16 12:01:00",1.719,1.724,"2022-03-16 12:49:30",1.715,"2022-03-16 12:01:00",2.952,2.958,"2022-03-16 12:50:00",2.947,"2022-03-16 12:07:00",2.032,2.037,"2022-03-16 12:54:30",2.028,"2022-03-16 12:38:00",2.011,2.014,"2022-03-16 12:54:30",2.007,"2022-03-16 12:19:30",2.184,2.191,"2022-03-16 12:04:00",2.179,"2022-03-16 12:32:00",2.488,2.49,"2022-03-16 12:05:30",2.486,"2022-03-16 12:25:00",17.99076,0,2.552,146.3,45.27,67,7.5,"2022-03-16 12:46:00",0.3,"2022-03-16 12:07:00",4.274,147.9,39.85,93,11,"2022-03-16 12:48:00",0.4,"2022-03-16 12:01:30",3.693,3.673
"2022-03-16 14:00:00",15648,43.72,"2022-03-16 13:00:30",13.3,13.48,"2022-03-16 13:59:30",0.097,"2022-03-16 14:00:00",923,26.65,29.98,"2022-03-16 13:23:30",23.07,"2022-03-16 14:00:00",67.58,82.3,"2022-03-16 13:41:00",52.1,"2022-03-16 13:24:30",37.1,37.4,"2022-03-16 13:34:00",36.56,"2022-03-16 13:02:00",30,30.41,"2022-03-16 13:58:00",29.6,"2022-03-16 13:00:30",29.35,29.48,"2022-03-16 14:00:00",29.25,"2022-03-16 13:02:00",29.34,29.45,"2022-03-16 13:08:30",29.25,"2022-03-16 13:51:30",29.58,29.66,"2022-03-16 13:05:30",29.49,"2022-03-16 13:31:30",29,29.05,"2022-03-16 13:10:30",28.97,"2022-03-16 13:09:30",1.72,1.724,"2022-03-16 13:23:00",1.716,"2022-03-16 13:45:30",2.954,2.96,"2022-03-16 13:39:00",2.949,"2022-03-16 13:07:00",2.03,2.036,"2022-03-16 13:03:30",2.028,"2022-03-16 13:08:30",2.011,2.014,"2022-03-16 13:08:30",2.007,"2022-03-16 13:20:00",2.181,2.186,"2022-03-16 13:19:30",2.177,"2022-03-16 13:29:30",2.486,2.489,"2022-03-16 13:56:00",2.485,"2022-03-16 13:19:30",9.810534,0,3.513,139,36.03,159,10.6,"2022-03-16 13:28:00",0.9,"2022-03-16 13:12:00",6.404,139.4,32.94,175,13.2,"2022-03-16 13:33:00",1.5,"2022-03-16 13:54:30",1.841,3.432
"2022-03-16 15:00:00",15649,53.99,"2022-03-16 14:00:30",13.05,13.16,"2022-03-16 14:56:00",0,"2022-03-16 14:01:00",923,22.61,23.08,"2022-03-16 14:00:30",22.04,"2022-03-16 14:17:00",81.1,83.7,"2022-03-16 14:14:30",78.59,"2022-03-16 14:00:30",35.79,37,"2022-03-16 14:00:30",34.56,"2022-03-16 15:00:00",30.67,30.97,"2022-03-16 14:57:30",30.3,"2022-03-16 14:00:30",29.53,29.61,"2022-03-16 14:58:00",29.38,"2022-03-16 14:00:30",29.33,29.45,"2022-03-16 14:30:30",29.25,"2022-03-16 14:07:00",29.57,29.64,"2022-03-16 14:07:30",29.44,"2022-03-16 14:58:00",29,29.03,"2022-03-16 14:12:30",28.97,"2022-03-16 14:42:00",1.716,1.721,"2022-03-16 14:17:30",1.711,"2022-03-16 14:47:00",2.957,2.963,"2022-03-16 14:36:00",2.951,"2022-03-16 14:16:00",2.031,2.034,"2022-03-16 14:51:00",2.027,"2022-03-16 14:10:30",2.01,2.013,"2022-03-16 14:01:00",2.006,"2022-03-16 14:42:30",2.181,2.186,"2022-03-16 14:12:00",2.177,"2022-03-16 14:12:30",2.486,2.489,"2022-03-16 14:03:00",2.485,"2022-03-16 14:03:30",0.7856122,0,2.275,161.2,28.39,175,5.2,"2022-03-16 14:05:30",0.5,"2022-03-16 14:05:00",4.422,157.7,18.96,156,8.5,"2022-03-16 14:43:00",0.5,"2022-03-16 14:26:30",0.169,2.934
"2022-03-16 16:00:00",15650,58.35,"2022-03-16 15:59:30",13.04,13.16,"2022-03-16 15:04:00",0.002,"2022-03-16 15:11:00",922,22.88,23.05,"2022-03-16 15:25:30",22.72,"2022-03-16 15:47:30",82.6,84.5,"2022-03-16 15:44:30",78.71,"2022-03-16 15:02:30",33.68,34.56,"2022-03-16 15:00:30",32.93,"2022-03-16 15:59:00",31.04,31.08,"2022-03-16 15:40:00",30.82,"2022-03-16 15:00:30",29.74,29.94,"2022-03-16 15:57:00",29.56,"2022-03-16 15:01:00",29.4,29.47,"2022-03-16 15:25:30",29.3,"2022-03-16 15:05:00",29.55,29.63,"2022-03-16 15:01:00",29.42,"2022-03-16 15:18:00",29,29.05,"2022-03-16 15:24:00",28.92,"2022-03-16 15:25:30",1.707,1.714,"2022-03-16 15:03:30",1.7,"2022-03-16 15:59:30",2.959,2.963,"2022-03-16 15:45:30",2.952,"2022-03-16 15:08:00",2.032,2.036,"2022-03-16 15:45:00",2.028,"2022-03-16 15:19:30",2.009,2.012,"2022-03-16 15:02:00",2.006,"2022-03-16 15:02:30",2.181,2.186,"2022-03-16 15:55:30",2.176,"2022-03-16 15:37:30",2.486,2.489,"2022-03-16 15:58:00",2.483,"2022-03-16 15:24:00",0.9834386,0,2.338,159.3,24.24,137,4.8,"2022-03-16 15:16:30",0.4,"2022-03-16 15:57:30",4.306,155.3,14.9,146,8,"2022-03-16 15:43:00",1.7,"2022-03-16 15:19:00",0.193,2.198
"2022-03-16 17:00:00",15651,57.07,"2022-03-16 17:00:00",13.25,13.37,"2022-03-16 16:58:00",0,"2022-03-16 16:41:00",922,23.09,23.34,"2022-03-16 16:39:00",22.92,"2022-03-16 16:01:30",79.2,81.9,"2022-03-16 16:04:30",77.8,"2022-03-16 16:45:30",32.27,32.88,"2022-03-16 16:01:00",31.77,"2022-03-16 16:59:00",31.05,31.08,"2022-03-16 16:17:30",31.03,"2022-03-16 16:01:30",29.96,29.99,"2022-03-16 16:48:30",29.84,"2022-03-16 16:01:00",29.45,29.47,"2022-03-16 16:11:30",29.4,"2022-03-16 16:12:30",29.56,29.64,"2022-03-16 16:17:00",29.44,"2022-03-16 16:23:00",28.99,29.03,"2022-03-16 16:07:30",28.94,"2022-03-16 16:24:00",1.698,1.705,"2022-03-16 16:01:30",1.691,"2022-03-16 16:59:00",2.961,2.963,"2022-03-16 16:02:30",2.958,"2022-03-16 16:51:30",2.034,2.039,"2022-03-16 16:55:30",2.031,"2022-03-16 16:03:00",2.01,2.012,"2022-03-16 16:36:30",2.007,"2022-03-16 16:05:30",2.181,2.186,"2022-03-16 16:05:30",2.177,"2022-03-16 16:01:00",2.486,2.489,"2022-03-16 16:19:30",2.485,"2022-03-16 16:01:00",1.480349,0,2.478,149.7,24.29,94,6.2,"2022-03-16 16:37:00",0,"2022-03-16 16:04:30",5.196,144.3,13.13,133,9,"2022-03-16 16:08:30",1.7,"2022-03-16 16:54:00",0.253,1.321
"2022-03-16 18:00:00",15652,57.07,"2022-03-16 17:01:00",12.89,0.924,"2022-03-16 18:00:00",0,"2022-03-16 17:29:00",924,22.5,22.96,"2022-03-16 17:04:00",22.11,"2022-03-16 17:59:30",84.3,88.1,"2022-03-16 18:00:00",79.63,"2022-03-16 17:00:30",31.24,31.84,"2022-03-16 17:02:00",30.71,"2022-03-16 17:59:00",30.93,31.05,"2022-03-16 17:00:30",30.82,"2022-03-16 17:48:30",30.1,30.19,"2022-03-16 17:59:00",29.96,"2022-03-16 17:01:00",29.46,29.55,"2022-03-16 18:00:00",29.45,"2022-03-16 17:00:30",29.56,29.66,"2022-03-16 17:25:30",29.45,"2022-03-16 17:13:30",28.99,29.05,"2022-03-16 17:06:30",28.89,"2022-03-16 17:34:00",1.69,1.695,"2022-03-16 17:15:30",1.685,"2022-03-16 17:49:00",2.961,2.965,"2022-03-16 17:20:00",2.956,"2022-03-16 17:21:30",2.036,2.04,"2022-03-16 17:22:00",2.033,"2022-03-16 17:41:00",2.012,2.014,"2022-03-16 17:38:30",2.009,"2022-03-16 17:06:30",2.182,2.186,"2022-03-16 17:01:30",2.177,"2022-03-16 17:04:30",2.487,2.489,"2022-03-16 17:01:00",2.483,"2022-03-16 17:50:30",0.2452994,0,1.882,149.4,26.03,148,4.6,"2022-03-16 17:28:30",0.5,"2022-03-16 17:20:30",3.826,146.1,15.09,139,7.8,"2022-03-16 17:01:00",1.5,"2022-03-16 17:46:00",0.044,0.415
"2022-03-16 19:00:00",15653,58.18,"2022-03-16 18:01:00",12.83,0.053,"2022-03-16 18:59:30",0,"2022-03-16 18:00:30",924,21.99,22.14,"2022-03-16 18:10:00",21.89,"2022-03-16 18:51:00",90.1,91.8,"2022-03-16 18:54:30",87.5,"2022-03-16 18:00:30",30.27,30.66,"2022-03-16 18:02:30",29.82,"2022-03-16 18:59:00",30.7,30.84,"2022-03-16 18:00:30",30.61,"2022-03-16 18:59:00",30.17,30.19,"2022-03-16 18:16:30",30.12,"2022-03-16 18:44:00",29.59,29.66,"2022-03-16 18:12:00",29.45,"2022-03-16 18:03:30",29.55,29.66,"2022-03-16 18:15:30",29.43,"2022-03-16 18:54:30",28.99,29.03,"2022-03-16 18:11:00",28.94,"2022-03-16 18:06:30",1.683,1.688,"2022-03-16 18:00:30",1.68,"2022-03-16 18:39:00",2.96,2.965,"2022-03-16 18:17:00",2.956,"2022-03-16 18:19:00",2.036,2.038,"2022-03-16 18:01:00",2.034,"2022-03-16 18:00:30",2.011,2.014,"2022-03-16 18:01:00",2.008,"2022-03-16 18:02:30",2.184,2.189,"2022-03-16 18:46:30",2.179,"2022-03-16 18:10:00",2.487,2.49,"2022-03-16 18:12:30",2.485,"2022-03-16 18:03:00",0.0010178,0,2.239,138.4,22,136,4.5,"2022-03-16 18:16:00",0.9,"2022-03-16 18:34:00",4.338,138.2,13.66,135,7.3,"2022-03-16 18:18:00",1.9,"2022-03-16 18:17:30",0.006,0.006
"2022-03-16 20:00:00",15654,58.46,"2022-03-16 19:03:00",12.81,0.053,"2022-03-16 19:07:30",0,"2022-03-16 19:00:30",925,21.77,21.94,"2022-03-16 19:09:30",21.68,"2022-03-16 19:32:00",92.4,93,"2022-03-16 19:20:00",91.1,"2022-03-16 19:01:00",29.5,29.85,"2022-03-16 19:00:30",29.09,"2022-03-16 20:00:00",30.47,30.64,"2022-03-16 19:00:30",30.3,"2022-03-16 19:57:00",30.17,30.19,"2022-03-16 19:01:30",30.13,"2022-03-16 19:20:30",29.65,29.68,"2022-03-16 19:57:00",29.58,"2022-03-16 19:11:00",29.56,29.74,"2022-03-16 19:53:30",29.45,"2022-03-16 19:24:00",28.98,29.03,"2022-03-16 19:11:00",28.92,"2022-03-16 19:08:30",1.679,1.682,"2022-03-16 19:00:30",1.675,"2022-03-16 19:58:00",2.958,2.963,"2022-03-16 19:10:30",2.952,"2022-03-16 19:56:30",2.037,2.04,"2022-03-16 19:53:00",2.036,"2022-03-16 19:02:00",2.011,2.013,"2022-03-16 19:02:30",2.009,"2022-03-16 19:06:30",2.184,2.192,"2022-03-16 19:54:30",2.179,"2022-03-16 19:18:30",2.488,2.49,"2022-03-16 19:22:00",2.485,"2022-03-16 19:54:00",0.000972787,0,1.276,138.5,25.95,84,3.1,"2022-03-16 19:04:30",0,"2022-03-16 19:58:00",2.421,132.8,20.82,245,5.2,"2022-03-16 19:10:30",0.3,"2022-03-16 19:58:00",0,0
"2022-03-16 21:00:00",15655,58.2,"2022-03-16 20:59:30",12.81,0.053,"2022-03-16 20:39:30",0,"2022-03-16 20:00:30",926,21.93,22.31,"2022-03-16 20:56:30",21.68,"2022-03-16 20:08:00",91.1,92.7,"2022-03-16 20:04:30",88.7,"2022-03-16 21:00:00",28.85,29.19,"2022-03-16 20:01:30",28.58,"2022-03-16 20:57:00",30.18,30.35,"2022-03-16 20:01:30",30.02,"2022-03-16 20:49:00",30.17,30.17,"2022-03-16 20:00:30",30.13,"2022-03-16 20:37:00",29.66,29.68,"2022-03-16 20:06:30",29.66,"2022-03-16 20:00:30",29.59,29.71,"2022-03-16 20:47:30",29.47,"2022-03-16 20:25:00",28.99,29.03,"2022-03-16 20:24:30",28.92,"2022-03-16 20:16:00",1.677,1.681,"2022-03-16 20:03:30",1.675,"2022-03-16 20:17:30",2.957,2.962,"2022-03-16 20:04:00",2.952,"2022-03-16 20:04:30",2.037,2.039,"2022-03-16 20:01:00",2.034,"2022-03-16 20:43:30",2.013,2.014,"2022-03-16 20:42:30",2.011,"2022-03-16 20:03:00",2.185,2.191,"2022-03-16 20:26:30",2.18,"2022-03-16 20:09:30",2.488,2.49,"2022-03-16 20:04:30",2.485,"2022-03-16 20:58:30",0.000701947,0,1.219,120,46.35,73,3.7,"2022-03-16 20:55:30",0,"2022-03-16 20:01:30",2.051,113.6,32.91,69,4.8,"2022-03-16 20:24:00",0,"2022-03-16 20:04:30",0.001,0
"2022-03-16 22:00:00",15656,57.75,"2022-03-16 21:35:30",12.79,0.056,"2022-03-16 21:00:30",0,"2022-03-16 21:00:30",926,22.29,22.63,"2022-03-16 21:15:30",21.78,"2022-03-16 22:00:00",89.4,92.3,"2022-03-16 21:58:30",86.9,"2022-03-16 21:15:30",28.35,28.65,"2022-03-16 21:00:30",28.12,"2022-03-16 21:58:30",29.91,30.02,"2022-03-16 21:00:30",29.81,"2022-03-16 21:35:00",30.14,30.19,"2022-03-16 21:15:30",29.97,"2022-03-16 21:54:30",29.67,29.73,"2022-03-16 21:17:00",29.66,"2022-03-16 21:01:00",29.64,29.77,"2022-03-16 21:56:30",29.46,"2022-03-16 21:01:30",28.99,29.03,"2022-03-16 21:10:00",28.94,"2022-03-16 21:14:00",1.675,1.679,"2022-03-16 21:08:30",1.671,"2022-03-16 21:54:00",2.955,2.96,"2022-03-16 21:26:30",2.951,"2022-03-16 21:16:30",2.036,2.039,"2022-03-16 21:18:30",2.033,"2022-03-16 21:50:30",2.014,2.015,"2022-03-16 21:08:30",2.013,"2022-03-16 21:01:30",2.185,2.192,"2022-03-16 21:20:30",2.179,"2022-03-16 21:09:00",2.488,2.49,"2022-03-16 21:19:00",2.486,"2022-03-16 21:01:30",0.0006085025,0,1.356,146.3,40.78,162,3.4,"2022-03-16 21:11:30",0.3,"2022-03-16 21:22:30",2.282,131.1,33.89,135,5.8,"2022-03-16 21:21:00",0.5,"2022-03-16 21:35:30",0.003,0
"2022-03-16 23:00:00",15657,57.97,"2022-03-16 22:00:30",12.78,0.063,"2022-03-16 22:03:00",0,"2022-03-16 22:00:30",926,21.69,21.79,"2022-03-16 22:54:00",21.63,"2022-03-16 22:17:00",93.5,94.5,"2022-03-16 22:54:00",91.7,"2022-03-16 22:02:00",27.88,28.12,"2022-03-16 22:00:30",27.62,"2022-03-16 22:58:00",29.67,29.81,"2022-03-16 22:00:30",29.45,"2022-03-16 23:00:00",30,30.12,"2022-03-16 22:04:30",29.94,"2022-03-16 22:26:00",29.68,29.78,"2022-03-16 22:18:00",29.66,"2022-03-16 22:00:30",29.69,29.87,"2022-03-16 22:54:30",29.52,"2022-03-16 22:14:00",29,29.03,"2022-03-16 22:02:00",28.97,"2022-03-16 22:00:30",1.674,1.679,"2022-03-16 22:28:00",1.67,"2022-03-16 22:42:00",2.951,2.956,"2022-03-16 22:19:30",2.947,"2022-03-16 22:12:00",2.038,2.04,"2022-03-16 22:24:00",2.034,"2022-03-16 22:05:00",2.015,2.015,"2022-03-16 22:00:30",2.013,"2022-03-16 22:15:30",2.184,2.189,"2022-03-16 22:06:00",2.177,"2022-03-16 22:27:30",2.488,2.49,"2022-03-16 22:00:30",2.486,"2022-03-16 22:01:30",0.000746826,0,0.679,183.2,65.17,300,2.2,"2022-03-16 22:10:30",0,"2022-03-16 22:07:30",1.332,171.9,58.75,322,3.9,"2022-03-16 22:19:30",0,"2022-03-16 22:30:30",-0.003,0
"2022-03-17 00:00:00",15658,58.19,"2022-03-16 23:19:30",12.76,0.061,"2022-03-16 23:06:00",0,"2022-03-16 23:00:30",926,21.7,21.88,"2022-03-16 23:09:30",21.48,"2022-03-16 23:58:30",93.8,94.4,"2022-03-16 23:04:30",92.9,"2022-03-16 23:46:00",27.5,27.66,"2022-03-16 23:01:00",27.34,"2022-03-16 23:56:30",29.41,29.6,"2022-03-16 23:05:00",29.22,"2022-03-17 00:00:00",29.96,29.99,"2022-03-16 23:02:30",29.89,"2022-03-16 23:59:30",29.67,29.73,"2022-03-16 23:00:30",29.66,"2022-03-16 23:01:00",29.73,29.84,"2022-03-16 23:22:30",29.61,"2022-03-16 23:19:00",29,29.03,"2022-03-16 23:04:00",28.99,"2022-03-16 23:59:00",1.672,1.676,"2022-03-16 23:26:00",1.668,"2022-03-16 23:44:00",2.95,2.956,"2022-03-16 23:10:00",2.945,"2022-03-16 23:06:30",2.035,2.038,"2022-03-16 23:09:00",2.031,"2022-03-16 23:51:00",2.015,2.015,"2022-03-16 23:02:00",2.012,"2022-03-16 23:01:00",2.183,2.191,"2022-03-16 23:16:30",2.179,"2022-03-16 23:01:00",2.489,2.492,"2022-03-16 23:35:00",2.486,"2022-03-16 23:02:00",0.0006311852,0,0.931,120.6,54.52,119,2.4,"2022-03-16 23:34:30",0,"2022-03-16 23:03:30",1.714,117.3,40.47,133,5.2,"2022-03-16 23:32:30",0,"2022-03-16 23:02:30",-0.002,0
"2022-03-17 01:00:00",15659,58.39,"2022-03-17 00:47:00",12.76,0.065,"2022-03-17 00:22:00",0,"2022-03-17 00:00:30",925,21.47,21.62,"2022-03-17 00:25:00",21.35,"2022-03-17 00:53:00",94.7,95.3,"2022-03-17 00:20:00",93.6,"2022-03-17 00:01:00",27.15,27.38,"2022-03-17 00:00:30",26.98,"2022-03-17 00:55:30",29.16,29.32,"2022-03-17 00:02:30",28.98,"2022-03-17 00:51:00",29.82,29.94,"2022-03-17 00:00:30",29.76,"2022-03-17 00:28:00",29.66,29.69,"2022-03-17 00:13:30",29.63,"2022-03-17 00:52:00",29.74,29.84,"2022-03-17 00:00:30",29.62,"2022-03-17 00:09:00",29,29.05,"2022-03-17 00:36:30",28.97,"2022-03-17 00:20:30",1.67,1.674,"2022-03-17 00:02:00",1.665,"2022-03-17 00:26:00",2.948,2.954,"2022-03-17 00:45:30",2.941,"2022-03-17 00:41:30",2.037,2.039,"2022-03-17 00:12:00",2.032,"2022-03-17 00:10:00",2.014,2.015,"2022-03-17 00:00:30",2.013,"2022-03-17 00:05:00",2.184,2.189,"2022-03-17 00:19:30",2.179,"2022-03-17 00:12:30",2.49,2.492,"2022-03-17 00:02:30",2.487,"2022-03-17 00:00:30",0.0006038019,0,1.125,121,32.23,353,2.7,"2022-03-17 00:03:00",0,"2022-03-17 00:58:30",1.837,119.6,20.74,232,3.8,"2022-03-17 00:13:00",0,"2022-03-17 00:58:30",-0.002,0
"2022-03-17 02:00:00",15660,58.25,"2022-03-17 01:29:00",12.74,0.055,"2022-03-17 01:21:00",0,"2022-03-17 01:00:30",924,21.27,21.43,"2022-03-17 01:25:30",20.86,"2022-03-17 01:59:30",95,95.8,"2022-03-17 01:54:00",94.2,"2022-03-17 01:33:00",26.86,27.09,"2022-03-17 01:00:30",26.6,"2022-03-17 01:57:30",28.95,29.03,"2022-03-17 01:03:30",28.78,"2022-03-17 01:55:00",29.73,29.78,"2022-03-17 01:08:30",29.56,"2022-03-17 01:56:30",29.66,29.68,"2022-03-17 01:17:30",29.63,"2022-03-17 01:25:30",29.73,29.85,"2022-03-17 01:57:30",29.56,"2022-03-17 01:31:30",29,29.03,"2022-03-17 01:15:30",28.97,"2022-03-17 01:54:30",1.669,1.675,"2022-03-17 01:16:30",1.667,"2022-03-17 01:03:30",2.944,2.949,"2022-03-17 01:00:30",2.94,"2022-03-17 01:46:30",2.035,2.039,"2022-03-17 02:00:00",2.033,"2022-03-17 01:25:30",2.013,2.014,"2022-03-17 01:01:30",2.012,"2022-03-17 01:25:00",2.184,2.194,"2022-03-17 01:06:00",2.179,"2022-03-17 01:02:30",2.491,2.493,"2022-03-17 01:39:30",2.489,"2022-03-17 01:10:00",0.0005590781,0,0.513,165.7,40.72,160,1.5,"2022-03-17 01:15:30",0,"2022-03-17 01:01:00",1.038,151.6,36.23,147,2.4,"2022-03-17 01:53:00",0,"2022-03-17 01:02:00",-0.004,0
"2022-03-17 03:00:00",15661,58.85,"2022-03-17 03:00:00",12.72,0.053,"2022-03-17 03:00:00",0,"2022-03-17 02:00:30",924,20.74,20.88,"2022-03-17 02:09:30",20.6,"2022-03-17 02:32:30",96.7,97.7,"2022-03-17 02:50:00",94.8,"2022-03-17 02:01:00",26.48,26.7,"2022-03-17 02:14:00",26.23,"2022-03-17 02:54:30",28.74,28.83,"2022-03-17 02:00:30",28.57,"2022-03-17 02:56:00",29.58,29.68,"2022-03-17 02:01:30",29.54,"2022-03-17 02:40:30",29.65,29.66,"2022-03-17 02:01:00",29.58,"2022-03-17 02:39:00",29.73,29.85,"2022-03-17 02:33:30",29.62,"2022-03-17 02:42:00",29,29.03,"2022-03-17 02:30:00",28.99,"2022-03-17 02:00:30",1.667,1.671,"2022-03-17 02:01:00",1.661,"2022-03-17 02:20:30",2.942,2.947,"2022-03-17 02:42:30",2.938,"2022-03-17 02:27:30",2.035,2.039,"2022-03-17 02:02:00",2.031,"2022-03-17 03:00:00",2.012,2.014,"2022-03-17 02:00:30",2.011,"2022-03-17 02:25:00",2.185,2.189,"2022-03-17 02:05:30",2.179,"2022-03-17 02:55:00",2.492,2.493,"2022-03-17 02:06:30",2.489,"2022-03-17 02:04:00",0.0005197399,0,0.564,165.7,27.5,176,1.5,"2022-03-17 02:14:30",0,"2022-03-17 02:10:00",1.328,165.9,17.2,155,2.4,"2022-03-17 02:02:00",0.5,"2022-03-17 02:09:00",-0.005,0
"2022-03-17 04:00:00",15662,58.17,"2022-03-17 03:59:00",12.71,0.045,"2022-03-17 03:54:30",0,"2022-03-17 03:00:30",925,20.95,21.15,"2022-03-17 03:55:30",20.78,"2022-03-17 03:10:30",97.2,97.8,"2022-03-17 03:34:30",96.6,"2022-03-17 03:04:00",26.24,26.33,"2022-03-17 03:18:00",26.11,"2022-03-17 03:57:00",28.53,28.6,"2022-03-17 03:02:30",28.36,"2022-03-17 03:54:30",29.51,29.58,"2022-03-17 03:26:00",29.37,"2022-03-17 03:47:30",29.59,29.66,"2022-03-17 03:02:00",29.48,"2022-03-17 03:50:00",29.69,29.82,"2022-03-17 03:36:00",29.55,"2022-03-17 03:48:30",29,29.03,"2022-03-17 03:13:30",28.99,"2022-03-17 03:00:30",1.665,1.671,"2022-03-17 03:02:00",1.662,"2022-03-17 03:36:30",2.94,2.945,"2022-03-17 03:03:00",2.936,"2022-03-17 03:28:30",2.033,2.036,"2022-03-17 03:37:00",2.029,"2022-03-17 03:31:30",2.013,2.017,"2022-03-17 03:16:30",2.011,"2022-03-17 03:02:00",2.185,2.192,"2022-03-17 03:57:00",2.18,"2022-03-17 03:01:30",2.492,2.495,"2022-03-17 03:36:30",2.49,"2022-03-17 03:02:00",0.0003355472,0,0.688,165.4,23.13,124,1.8,"2022-03-17 03:18:00",0,"2022-03-17 03:32:30",1.466,163.2,15.39,161,2.5,"2022-03-17 03:26:00",0.6,"2022-03-17 03:14:00",-0.005,0
"2022-03-17 05:00:00",15663,58.17,"2022-03-17 04:03:00",12.71,0.045,"2022-03-17 04:35:30",0,"2022-03-17 04:00:30",925,20.93,21.06,"2022-03-17 04:25:30",20.83,"2022-03-17 04:51:00",97,97.7,"2022-03-17 04:04:30",96.2,"2022-03-17 04:49:00",26.09,26.33,"2022-03-17 04:03:30",25.99,"2022-03-17 04:18:30",28.33,28.42,"2022-03-17 04:03:30",28.18,"2022-03-17 04:47:00",29.36,29.43,"2022-03-17 04:00:30",29.3,"2022-03-17 04:53:00",29.47,29.58,"2022-03-17 04:02:00",29.45,"2022-03-17 04:03:00",29.68,29.83,"2022-03-17 04:06:00",29.52,"2022-03-17 04:34:00",29,29.05,"2022-03-17 04:51:00",28.99,"2022-03-17 04:00:30",1.666,1.67,"2022-03-17 04:01:30",1.662,"2022-03-17 04:05:30",2.938,2.941,"2022-03-17 04:00:30",2.932,"2022-03-17 04:44:00",2.033,2.036,"2022-03-17 04:07:30",2.029,"2022-03-17 04:34:00",2.014,2.015,"2022-03-17 04:00:30",2.011,"2022-03-17 04:05:00",2.186,2.192,"2022-03-17 04:34:00",2.18,"2022-03-17 04:43:00",2.492,2.493,"2022-03-17 04:04:00",2.49,"2022-03-17 04:10:30",0.0003093111,0,0.622,127.7,24.21,133,1.3,"2022-03-17 04:45:30",0,"2022-03-17 04:52:30",1.228,122.6,20.12,105,2.4,"2022-03-17 04:59:30",0.5,"2022-03-17 04:48:30",-0.005,0
"2022-03-17 06:00:00",15664,58.54,"2022-03-17 05:09:00",12.69,0.248,"2022-03-17 05:00:30",0,"2022-03-17 05:29:00",925,20.52,20.84,"2022-03-17 05:11:00",20.06,"2022-03-17 05:58:30",96.8,97.4,"2022-03-17 05:35:00",96,"2022-03-17 05:04:00",25.91,26.08,"2022-03-17 05:16:30",25.69,"2022-03-17 05:58:30",28.17,28.24,"2022-03-17 05:40:30",28.08,"2022-03-17 05:57:30",29.2,29.35,"2022-03-17 05:00:30",29.13,"2022-03-17 05:47:30",29.45,29.47,"2022-03-17 05:15:30",29.42,"2022-03-17 05:58:00",29.61,29.75,"2022-03-17 05:16:00",29.49,"2022-03-17 05:29:30",29,29.05,"2022-03-17 05:28:30",28.99,"2022-03-17 05:00:30",1.665,1.67,"2022-03-17 05:16:00",1.661,"2022-03-17 05:45:00",2.935,2.94,"2022-03-17 05:01:00",2.929,"2022-03-17 05:55:30",2.032,2.036,"2022-03-17 05:15:30",2.028,"2022-03-17 05:07:30",2.012,2.014,"2022-03-17 05:00:30",2.011,"2022-03-17 05:43:00",2.187,2.194,"2022-03-17 05:42:00",2.182,"2022-03-17 05:00:30",2.492,2.493,"2022-03-17 05:02:00",2.49,"2022-03-17 05:03:00",0.2241568,0,0.445,162.6,34.31,199,1.2,"2022-03-17 05:01:30",0,"2022-03-17 05:07:00",1.057,174.7,35.06,198,2.3,"2022-03-17 05:59:30",0,"2022-03-17 05:10:30",0.017,0
"2022-03-17 07:00:00",15665,49.7,"2022-03-17 06:58:00",12.72,12.84,"2022-03-17 06:01:30",0.04,"2022-03-17 06:03:30",926,21.65,22.76,"2022-03-17 06:51:30",20.14,"2022-03-17 06:04:00",93.6,98.3,"2022-03-17 06:08:00",87.9,"2022-03-17 06:54:30",25.63,25.76,"2022-03-17 06:03:00",25.47,"2022-03-17 06:31:00",28.01,28.18,"2022-03-17 06:02:30",27.93,"2022-03-17 06:54:30",29.15,29.19,"2022-03-17 06:03:30",29.1,"2022-03-17 06:55:00",29.43,29.47,"2022-03-17 06:02:30",29.35,"2022-03-17 06:25:30",29.56,29.67,"2022-03-17 06:49:30",29.35,"2022-03-17 06:30:00",29,29.03,"2022-03-17 06:24:00",28.97,"2022-03-17 06:30:30",1.665,1.67,"2022-03-17 06:45:30",1.661,"2022-03-17 06:23:30",2.933,2.938,"2022-03-17 06:10:30",2.925,"2022-03-17 06:53:00",2.029,2.032,"2022-03-17 06:00:30",2.026,"2022-03-17 06:51:30",2.011,2.014,"2022-03-17 06:52:30",2.009,"2022-03-17 06:14:30",2.188,2.194,"2022-03-17 06:19:30",2.183,"2022-03-17 06:54:30",2.492,2.495,"2022-03-17 06:25:00",2.49,"2022-03-17 06:33:00",3.456733,0,0.958,163.8,35.58,160,3,"2022-03-17 06:55:30",0,"2022-03-17 06:06:00",1.635,159.6,26.77,157,3.7,"2022-03-17 06:44:00",0,"2022-03-17 06:38:30",0.61,0.188
"2022-03-17 08:00:00",15666,46.25,"2022-03-17 08:00:00",13.38,16.19,"2022-03-17 07:04:30",0.232,"2022-03-17 07:57:00",926,23.46,25,"2022-03-17 07:56:30",22.74,"2022-03-17 07:06:30",83.2,87.6,"2022-03-17 07:00:30",74.76,"2022-03-17 07:59:00",25.93,26.33,"2022-03-17 07:57:30",25.63,"2022-03-17 07:02:00",27.83,27.99,"2022-03-17 07:04:00",27.74,"2022-03-17 07:27:30",29.02,29.17,"2022-03-17 07:18:00",28.95,"2022-03-17 07:38:00",29.31,29.43,"2022-03-17 07:01:00",29.25,"2022-03-17 07:14:00",29.54,29.66,"2022-03-17 07:34:00",29.41,"2022-03-17 07:17:00",29,29.03,"2022-03-17 07:22:00",28.97,"2022-03-17 07:44:00",1.668,1.675,"2022-03-17 07:58:30",1.663,"2022-03-17 07:00:30",2.932,2.938,"2022-03-17 07:16:00",2.927,"2022-03-17 07:03:00",2.029,2.033,"2022-03-17 07:20:00",2.025,"2022-03-17 07:06:00",2.012,2.014,"2022-03-17 07:03:00",2.007,"2022-03-17 07:08:30",2.187,2.191,"2022-03-17 07:10:00",2.182,"2022-03-17 07:32:30",2.492,2.495,"2022-03-17 07:48:00",2.49,"2022-03-17 07:08:00",6.827534,0,1.476,136,27.11,111,3.1,"2022-03-17 07:32:00",0,"2022-03-17 07:46:00",2.594,139.5,20.86,183,6.1,"2022-03-17 07:14:30",0.5,"2022-03-17 07:46:00",1.266,1.031
"2022-03-17 09:00:00",15667,42.8,"2022-03-17 08:31:30",13.46,19.05,"2022-03-17 08:04:00",0.159,"2022-03-17 08:17:30",927,25.31,26.07,"2022-03-17 09:00:00",24.45,"2022-03-17 08:05:00",71.79,76.77,"2022-03-17 08:07:00",67.16,"2022-03-17 08:59:00",26.92,27.55,"2022-03-17 08:54:30",26.27,"2022-03-17 08:01:00",27.77,27.84,"2022-03-17 08:35:00",27.74,"2022-03-17 08:25:30",28.94,28.98,"2022-03-17 08:04:30",28.82,"2022-03-17 08:53:00",29.25,29.27,"2022-03-17 08:00:30",29.22,"2022-03-17 08:40:00",29.54,29.63,"2022-03-17 08:44:30",29.43,"2022-03-17 08:51:30",29,29.03,"2022-03-17 08:13:30",28.97,"2022-03-17 08:04:00",1.677,1.682,"2022-03-17 08:39:00",1.67,"2022-03-17 08:03:30",2.927,2.932,"2022-03-17 08:03:30",2.923,"2022-03-17 08:21:00",2.027,2.029,"2022-03-17 08:02:00",2.025,"2022-03-17 08:40:30",2.011,2.013,"2022-03-17 08:00:30",2.009,"2022-03-17 08:17:00",2.185,2.191,"2022-03-17 08:23:00",2.18,"2022-03-17 08:36:30",2.491,2.493,"2022-03-17 08:02:30",2.487,"2022-03-17 08:28:00",9.909211,0,1.708,143.3,34.89,103,3.9,"2022-03-17 08:30:00",0.4,"2022-03-17 08:40:00",2.94,137.9,22.41,178,6.3,"2022-03-17 08:16:00",0.6,"2022-03-17 08:06:30",1.903,1.938
"2022-03-17 10:00:00",15668,40.07,"2022-03-17 09:39:30",13.43,19.19,"2022-03-17 09:34:30",0.111,"2022-03-17 09:22:30",927,27.17,28.39,"2022-03-17 10:00:00",26.14,"2022-03-17 09:00:30",63,68.12,"2022-03-17 09:05:00",58.13,"2022-03-17 10:00:00",28.35,29.44,"2022-03-17 09:59:00",27.43,"2022-03-17 09:00:30",27.78,27.86,"2022-03-17 09:14:00",27.74,"2022-03-17 09:06:00",28.79,28.93,"2022-03-17 09:01:30",28.74,"2022-03-17 09:17:30",29.21,29.27,"2022-03-17 09:10:00",29.07,"2022-03-17 09:52:00",29.53,29.64,"2022-03-17 09:13:00",29.41,"2022-03-17 09:23:00",28.99,29.01,"2022-03-17 09:01:00",28.97,"2022-03-17 09:18:00",1.687,1.693,"2022-03-17 09:55:30",1.68,"2022-03-17 09:03:30",2.927,2.932,"2022-03-17 09:55:00",2.92,"2022-03-17 09:06:00",2.027,2.029,"2022-03-17 09:00:30",2.023,"2022-03-17 09:04:30",2.009,2.013,"2022-03-17 09:46:30",2.007,"2022-03-17 09:02:30",2.183,2.189,"2022-03-17 09:18:00",2.177,"2022-03-17 09:48:00",2.489,2.492,"2022-03-17 09:04:00",2.487,"2022-03-17 09:19:00",17.7748,0,2.253,133.5,44.62,124,5.3,"2022-03-17 09:55:30",0,"2022-03-17 09:30:00",3.527,130.1,31.43,115,6.4,"2022-03-17 09:47:30",0,"2022-03-17 09:15:00",3.476,2.727
"2022-03-17 11:00:00",15669,40.21,"2022-03-17 10:18:00",13.4,18.54,"2022-03-17 10:59:00",0.11,"2022-03-17 10:11:00",926,28.88,30.5,"2022-03-17 10:58:30",27.84,"2022-03-17 10:06:30",55.29,59.91,"2022-03-17 10:22:00",50.73,"2022-03-17 10:58:30",30.77,32.22,"2022-03-17 11:00:00",29.44,"2022-03-17 10:00:30",27.96,28.2,"2022-03-17 10:58:00",27.76,"2022-03-17 10:02:00",28.75,28.83,"2022-03-17 10:03:30",28.74,"2022-03-17 10:01:00",29.08,29.2,"2022-03-17 10:00:30",29.04,"2022-03-17 10:08:30",29.49,29.61,"2022-03-17 10:13:30",29.36,"2022-03-17 10:36:00",28.99,29.01,"2022-03-17 10:09:30",28.94,"2022-03-17 10:14:00",1.696,1.704,"2022-03-17 10:58:30",1.691,"2022-03-17 10:02:30",2.928,2.932,"2022-03-17 10:00:30",2.923,"2022-03-17 10:21:00",2.024,2.027,"2022-03-17 10:01:00",2.021,"2022-03-17 10:44:00",2.01,2.013,"2022-03-17 10:03:00",2.006,"2022-03-17 10:05:30",2.181,2.188,"2022-03-17 10:39:00",2.176,"2022-03-17 10:06:30",2.487,2.49,"2022-03-17 10:05:00",2.485,"2022-03-17 10:40:30",20.09521,0,2.106,122.9,38.68,58,5.8,"2022-03-17 10:04:00",0.3,"2022-03-17 10:57:00",3.465,125.9,28.62,86,7.9,"2022-03-17 10:41:30",0.9,"2022-03-17 10:23:30",4.061,3.315
"2022-03-17 12:00:00",15670,40.08,"2022-03-17 11:03:30",13.4,18.52,"2022-03-17 11:52:30",0.118,"2022-03-17 11:45:30",925,29.77,30.92,"2022-03-17 11:47:30",28.45,"2022-03-17 11:04:00",50.5,55.68,"2022-03-17 11:05:00",45.72,"2022-03-17 11:48:00",33.55,34.97,"2022-03-17 12:00:00",32.18,"2022-03-17 11:00:30",28.35,28.6,"2022-03-17 11:58:00",28.16,"2022-03-17 11:00:30",28.75,28.78,"2022-03-17 11:08:00",28.72,"2022-03-17 11:04:00",29.05,29.08,"2022-03-17 11:05:00",29.04,"2022-03-17 11:00:30",29.4,29.55,"2022-03-17 11:51:30",29.22,"2022-03-17 11:59:30",28.98,29.01,"2022-03-17 11:05:00",28.87,"2022-03-17 11:42:30",1.706,1.713,"2022-03-17 11:58:00",1.7,"2022-03-17 11:00:30",2.932,2.936,"2022-03-17 11:18:30",2.927,"2022-03-17 11:01:30",2.022,2.023,"2022-03-17 11:06:30",2.02,"2022-03-17 11:07:30",2.008,2.009,"2022-03-17 11:01:00",2.006,"2022-03-17 11:17:30",2.181,2.188,"2022-03-17 11:11:30",2.174,"2022-03-17 11:25:30",2.485,2.487,"2022-03-17 11:02:30",2.482,"2022-03-17 11:50:30",21.13194,0,2.389,125.2,46.19,198,5.6,"2022-03-17 11:48:00",0,"2022-03-17 11:37:00",3.702,120.5,40.45,184,7.5,"2022-03-17 11:46:00",0.7,"2022-03-17 11:13:30",4.297,3.651
"2022-03-17 13:00:00",15671,40.3,"2022-03-17 12:37:30",13.13,14.63,"2022-03-17 13:00:00",0.001,"2022-03-17 12:21:00",924,31.38,32.6,"2022-03-17 12:32:00",30.4,"2022-03-17 12:21:00",43.72,47.61,"2022-03-17 12:01:00",40.23,"2022-03-17 12:32:00",36.43,37.66,"2022-03-17 13:00:00",34.94,"2022-03-17 12:00:30",29.01,29.42,"2022-03-17 12:58:30",28.57,"2022-03-17 12:01:30",28.77,28.84,"2022-03-17 12:58:00",28.74,"2022-03-17 12:00:30",29.04,29.06,"2022-03-17 12:04:30",28.99,"2022-03-17 12:30:00",29.36,29.45,"2022-03-17 12:35:00",29.24,"2022-03-17 12:00:30",28.95,29.01,"2022-03-17 12:07:30",28.84,"2022-03-17 12:55:00",1.71,1.715,"2022-03-17 12:41:30",1.708,"2022-03-17 12:00:30",2.934,2.94,"2022-03-17 12:37:30",2.927,"2022-03-17 12:09:00",2.022,2.023,"2022-03-17 12:06:30",2.019,"2022-03-17 12:55:30",2.005,2.007,"2022-03-17 12:05:00",2.002,"2022-03-17 12:45:30",2.178,2.185,"2022-03-17 12:02:30",2.174,"2022-03-17 12:40:00",2.483,2.486,"2022-03-17 12:04:00",2.479,"2022-03-17 12:44:30",20.38295,0,2.005,137.1,46.81,191,4.3,"2022-03-17 12:08:30",0,"2022-03-17 12:29:30",2.993,135.1,44.61,207,6.6,"2022-03-17 12:49:00",0,"2022-03-17 12:31:00",4.286,3.706
"2022-03-17 14:00:00",15672,42.11,"2022-03-17 13:31:00",13.13,14.95,"2022-03-17 13:29:30",0.001,"2022-03-17 13:02:00",923,31.61,32.22,"2022-03-17 13:26:30",30.78,"2022-03-17 13:40:00",43.93,46.63,"2022-03-17 13:43:00",41.31,"2022-03-17 13:11:30",38.42,38.83,"2022-03-17 13:57:30",37.63,"2022-03-17 13:01:00",29.81,30.22,"2022-03-17 13:53:00",29.4,"2022-03-17 13:00:30",28.94,29.1,"2022-03-17 13:59:30",28.79,"2022-03-17 13:01:30",29.04,29.06,"2022-03-17 13:16:00",29.02,"2022-03-17 13:09:30",29.34,29.42,"2022-03-17 13:12:30",29.22,"2022-03-17 13:32:00",28.89,28.99,"2022-03-17 13:09:30",28.82,"2022-03-17 13:03:30",1.711,1.715,"2022-03-17 13:12:00",1.708,"2022-03-17 13:50:30",2.939,2.945,"2022-03-17 13:50:00",2.932,"2022-03-17 13:10:30",2.021,2.025,"2022-03-17 13:06:00",2.017,"2022-03-17 13:31:00",2.003,2.005,"2022-03-17 13:01:30",2.001,"2022-03-17 13:45:00",2.176,2.183,"2022-03-17 13:18:00",2.171,"2022-03-17 13:10:30",2.482,2.486,"2022-03-17 13:39:30",2.479,"2022-03-17 13:08:30",15.74915,0,2.121,158.5,46.51,175,5.8,"2022-03-17 13:07:00",0,"2022-03-17 13:22:00",3.414,160.1,34.25,191,6.9,"2022-03-17 13:23:30",0.5,"2022-03-17 13:42:00",3.319,3.458
"2022-03-17 15:00:00",15673,43.94,"2022-03-17 14:13:30",13.13,13.42,"2022-03-17 14:58:00",0.001,"2022-03-17 14:57:00",923,30.62,32.51,"2022-03-17 14:11:30",28.12,"2022-03-17 15:00:00",48.43,61.62,"2022-03-17 15:00:00",41.17,"2022-03-17 14:05:00",38.72,39.03,"2022-03-17 14:13:30",38.17,"2022-03-17 14:58:30",30.64,31.05,"2022-03-17 14:58:00",30.22,"2022-03-17 14:01:00",29.15,29.33,"2022-03-17 14:58:30",28.96,"2022-03-17 14:02:00",29.04,29.08,"2022-03-17 14:57:00",28.99,"2022-03-17 14:21:00",29.34,29.45,"2022-03-17 14:07:00",29.22,"2022-03-17 14:53:00",28.84,28.94,"2022-03-17 14:08:30",28.79,"2022-03-17 14:01:00",1.707,1.713,"2022-03-17 14:03:00",1.703,"2022-03-17 14:21:30",2.943,2.949,"2022-03-17 14:49:30",2.94,"2022-03-17 14:05:30",2.023,2.028,"2022-03-17 14:52:30",2.02,"2022-03-17 14:06:30",2.002,2.003,"2022-03-17 14:01:00",2,"2022-03-17 14:27:30",2.174,2.179,"2022-03-17 14:01:30",2.17,"2022-03-17 14:22:30",2.482,2.485,"2022-03-17 14:35:30",2.477,"2022-03-17 14:04:30",6.044898,0,2.267,152.3,37.86,138,5.5,"2022-03-17 14:58:00",0,"2022-03-17 14:07:00",3.957,151.4,37.85,126,7.9,"2022-03-17 14:58:30",0.5,"2022-03-17 14:10:00",1.269,2.939
"2022-03-17 16:00:00",15674,48.06,"2022-03-17 15:00:30",13.17,13.3,"2022-03-17 16:00:00",0,"2022-03-17 15:37:00",923,24.28,27.94,"2022-03-17 15:00:30",22.61,"2022-03-17 15:59:30",85.3,94.6,"2022-03-17 15:51:00",62.2,"2022-03-17 15:00:30",36.09,38.2,"2022-03-17 15:02:30",32.15,"2022-03-17 15:59:00",31.37,31.88,"2022-03-17 15:52:30",31.05,"2022-03-17 15:00:30",29.46,29.66,"2022-03-17 16:00:00",29.3,"2022-03-17 15:00:30",29.05,29.09,"2022-03-17 15:30:00",29.02,"2022-03-17 15:12:30",29.34,29.42,"2022-03-17 15:00:30",29.22,"2022-03-17 15:26:30",28.81,28.89,"2022-03-17 15:07:30",28.79,"2022-03-17 15:00:30",6.583,14.04,"2022-03-17 16:00:00",1.702,"2022-03-17 15:04:00",3.516,5.901,"2022-03-17 16:00:00",2.878,"2022-03-17 15:34:00",2.014,2.026,"2022-03-17 15:08:30",1.999,"2022-03-17 15:34:00",1.997,2.005,"2022-03-17 15:01:30",1.989,"2022-03-17 15:43:30",2.176,2.182,"2022-03-17 15:25:30",2.17,"2022-03-17 15:01:30",2.454,2.483,"2022-03-17 15:01:00",2.429,"2022-03-17 15:37:00",1.759627,16.2,1.836,152.7,38.8,183,5.2,"2022-03-17 15:08:30",0.3,"2022-03-17 15:49:30",3.714,153.8,27.74,179,8.1,"2022-03-17 15:07:30",1.1,"2022-03-17 15:49:00",0.32,2.177
"2022-03-17 17:00:00",15675,60.05,"2022-03-17 17:00:00",13.14,13.28,"2022-03-17 16:27:30",0.002,"2022-03-17 16:10:00",923,22.84,23.82,"2022-03-17 16:59:30",22.47,"2022-03-17 16:29:30",91.6,96,"2022-03-17 16:19:30",82.7,"2022-03-17 16:58:00",30.52,32.18,"2022-03-17 16:01:00",29.72,"2022-03-17 16:59:30",31.66,32.01,"2022-03-17 16:08:00",31.24,"2022-03-17 16:56:30",29.87,30.17,"2022-03-17 16:56:00",29.56,"2022-03-17 16:00:30",29.14,29.25,"2022-03-17 16:29:00",29.04,"2022-03-17 16:00:30",29.36,29.45,"2022-03-17 16:29:30",29.23,"2022-03-17 16:03:30",28.8,28.87,"2022-03-17 16:00:30",28.79,"2022-03-17 16:01:00",14.2,15.41,"2022-03-17 16:04:30",13.35,"2022-03-17 17:00:00",8.1,8.79,"2022-03-17 16:59:30",5.962,"2022-03-17 16:00:30",2.14,2.296,"2022-03-17 17:00:00",2.015,"2022-03-17 16:03:30",1.994,1.997,"2022-03-17 16:21:00",1.992,"2022-03-17 16:06:30",2.176,2.185,"2022-03-17 17:00:00",2.171,"2022-03-17 16:06:00",2.432,2.437,"2022-03-17 16:00:30",2.429,"2022-03-17 16:53:00",1.476004,4.4,2.231,148.4,28.87,152,6.1,"2022-03-17 16:55:00",0,"2022-03-17 16:03:00",4.77,152.4,22.05,153,10.2,"2022-03-17 16:38:00",1,"2022-03-17 16:03:30",0.237,1.303
"2022-03-17 18:00:00",15676,59.05,"2022-03-17 17:26:30",12.97,1.696,"2022-03-17 18:00:00",0,"2022-03-17 17:44:00",924,23.69,24.05,"2022-03-17 17:09:00",23.21,"2022-03-17 17:59:00",80.4,82.4,"2022-03-17 17:02:00",77.99,"2022-03-17 17:18:00",29.08,29.69,"2022-03-17 17:00:30",28.4,"2022-03-17 18:00:00",30.87,31.26,"2022-03-17 17:00:30",30.46,"2022-03-17 17:59:00",30.22,30.37,"2022-03-17 17:53:00",30.14,"2022-03-17 17:00:30",29.28,29.45,"2022-03-17 17:59:00",29.22,"2022-03-17 17:00:30",29.36,29.45,"2022-03-17 17:06:30",29.24,"2022-03-17 17:20:30",28.8,28.83,"2022-03-17 17:52:30",28.76,"2022-03-17 17:48:00",12.82,13.34,"2022-03-17 17:00:30",12.36,"2022-03-17 18:00:00",9.05,9.22,"2022-03-17 17:58:30",8.8,"2022-03-17 17:00:30",2.434,2.545,"2022-03-17 17:59:00",2.296,"2022-03-17 17:00:30",1.994,1.999,"2022-03-17 17:49:30",1.992,"2022-03-17 17:00:30",2.18,2.185,"2022-03-17 17:37:00",2.174,"2022-03-17 17:02:00",2.431,2.434,"2022-03-17 17:03:00",2.428,"2022-03-17 17:25:30",0.5289484,0.2,3.06,157.9,21.9,141,7.2,"2022-03-17 17:53:30",0.8,"2022-03-17 17:42:00",6.013,158.7,13.13,170,10.2,"2022-03-17 17:38:30",2.3,"2022-03-17 17:01:30",0.087,0.41
"2022-03-17 19:00:00",15677,59.44,"2022-03-17 18:00:30",12.86,0.055,"2022-03-17 18:59:00",0,"2022-03-17 18:00:30",924,22.65,23.12,"2022-03-17 18:00:30",22.27,"2022-03-17 19:00:00",85.3,89.5,"2022-03-17 18:59:30",80.7,"2022-03-17 18:01:00",27.8,28.4,"2022-03-17 18:00:30",27.31,"2022-03-17 18:58:00",30.18,30.56,"2022-03-17 18:02:00",29.81,"2022-03-17 18:59:30",30.21,30.35,"2022-03-17 18:11:30",30.15,"2022-03-17 18:44:30",29.45,29.48,"2022-03-17 18:35:30",29.4,"2022-03-17 18:03:00",29.35,29.45,"2022-03-17 18:08:30",29.21,"2022-03-17 18:21:30",28.79,28.83,"2022-03-17 18:59:00",28.76,"2022-03-17 18:28:30",12.02,12.36,"2022-03-17 18:00:30",11.7,"2022-03-17 19:00:00",9.31,9.38,"2022-03-17 18:57:30",9.22,"2022-03-17 18:02:00",2.622,2.685,"2022-03-17 19:00:00",2.548,"2022-03-17 18:00:30",1.995,1.999,"2022-03-17 18:54:30",1.992,"2022-03-17 18:00:30",2.184,2.189,"2022-03-17 18:14:00",2.179,"2022-03-17 18:02:00",2.431,2.432,"2022-03-17 18:04:00",2.428,"2022-03-17 18:01:30",0.001192178,0,2.662,162.2,20.94,195,6.1,"2022-03-17 18:41:00",0.5,"2022-03-17 18:39:30",5.161,158.2,12,159,8.4,"2022-03-17 18:53:30",1.7,"2022-03-17 18:01:30",0.005,0.005
"2022-03-17 20:00:00",15678,60.9,"2022-03-17 19:00:30",12.82,0.055,"2022-03-17 19:01:00",0,"2022-03-17 19:00:30",925,21.95,22.27,"2022-03-17 19:00:30",21.65,"2022-03-17 19:59:30",92.5,94.5,"2022-03-17 19:53:30",89.1,"2022-03-17 19:00:30",26.92,27.33,"2022-03-17 19:01:30",26.6,"2022-03-17 19:48:30",29.56,29.81,"2022-03-17 19:00:30",29.19,"2022-03-17 19:59:00",30.04,30.17,"2022-03-17 19:00:30",29.93,"2022-03-17 19:51:30",29.51,29.63,"2022-03-17 19:49:00",29.45,"2022-03-17 19:01:00",29.41,29.54,"2022-03-17 19:59:00",29.27,"2022-03-17 19:28:30",28.8,28.87,"2022-03-17 19:45:00",28.79,"2022-03-17 19:00:30",11.45,11.7,"2022-03-17 19:00:30",11.22,"2022-03-17 19:59:30",9.41,9.43,"2022-03-17 19:57:00",9.38,"2022-03-17 19:00:30",2.736,2.779,"2022-03-17 19:59:00",2.685,"2022-03-17 19:00:30",1.999,2.001,"2022-03-17 19:21:30",1.996,"2022-03-17 19:10:00",2.187,2.192,"2022-03-17 19:35:00",2.182,"2022-03-17 19:15:00",2.431,2.434,"2022-03-17 19:52:00",2.429,"2022-03-17 19:00:30",0.001272592,0,2.531,161,20.99,161,5.6,"2022-03-17 19:48:00",0,"2022-03-17 19:51:00",4.965,157.2,11.81,150,8.7,"2022-03-17 19:11:30",1.6,"2022-03-17 19:33:00",-0.004,0
"2022-03-17 21:00:00",15679,61.73,"2022-03-17 20:00:30",12.8,0.066,"2022-03-17 20:02:30",0,"2022-03-17 20:00:30",925,21.52,21.68,"2022-03-17 20:08:30",21.39,"2022-03-17 20:59:30",94.2,95,"2022-03-17 20:50:00",93.2,"2022-03-17 20:33:30",26.32,26.66,"2022-03-17 20:01:30",26.01,"2022-03-17 20:59:00",28.99,29.24,"2022-03-17 20:01:00",28.78,"2022-03-17 20:46:30",29.81,29.96,"2022-03-17 20:00:30",29.58,"2022-03-17 21:00:00",29.57,29.66,"2022-03-17 20:11:00",29.45,"2022-03-17 20:44:30",29.52,29.63,"2022-03-17 20:38:00",29.32,"2022-03-17 20:04:30",28.8,28.84,"2022-03-17 20:11:30",28.79,"2022-03-17 20:00:30",11.02,11.21,"2022-03-17 20:00:30",10.83,"2022-03-17 21:00:00",9.43,9.44,"2022-03-17 20:16:30",9.42,"2022-03-17 20:09:00",2.821,2.862,"2022-03-17 20:59:30",2.78,"2022-03-17 20:00:30",1.999,2.002,"2022-03-17 20:41:30",1.995,"2022-03-17 20:17:30",2.187,2.194,"2022-03-17 20:29:00",2.182,"2022-03-17 20:07:00",2.432,2.435,"2022-03-17 20:50:30",2.429,"2022-03-17 20:29:30",0.001164581,0,2.391,151.4,22.7,136,4.8,"2022-03-17 20:55:30",0,"2022-03-17 20:26:30",4.811,146.6,12.16,122,7.7,"2022-03-17 20:01:30",1.4,"2022-03-17 20:07:00",-0.006,0
"2022-03-17 22:00:00",15680,61.96,"2022-03-17 21:04:00",12.78,0.084,"2022-03-17 21:00:30",0,"2022-03-17 21:00:30",925,21.23,21.4,"2022-03-17 21:09:30",21.13,"2022-03-17 21:37:00",95.3,96,"2022-03-17 21:36:00",94.2,"2022-03-17 21:01:00",25.79,26.09,"2022-03-17 21:00:30",25.5,"2022-03-17 21:59:30",28.51,28.78,"2022-03-17 21:02:00",28.26,"2022-03-17 21:58:00",29.49,29.66,"2022-03-17 21:01:30",29.33,"2022-03-17 21:55:00",29.49,29.63,"2022-03-17 21:01:30",29.45,"2022-03-17 21:12:30",29.56,29.66,"2022-03-17 21:53:30",29.44,"2022-03-17 21:16:00",28.82,28.9,"2022-03-17 21:32:00",28.79,"2022-03-17 21:00:30",10.66,10.83,"2022-03-17 21:01:00",10.51,"2022-03-17 22:00:00",9.41,9.44,"2022-03-17 21:03:30",9.39,"2022-03-17 21:54:30",2.894,2.926,"2022-03-17 21:58:30",2.862,"2022-03-17 21:00:30",2.001,2.003,"2022-03-17 21:10:30",1.995,"2022-03-17 21:01:00",2.188,2.194,"2022-03-17 21:13:00",2.182,"2022-03-17 21:16:30",2.433,2.435,"2022-03-17 21:46:30",2.429,"2022-03-17 21:13:30",0.001096616,0,2.258,144.8,22.86,153,4.6,"2022-03-17 21:14:00",0.5,"2022-03-17 21:07:00",4.874,143.3,11.52,144,7.6,"2022-03-17 21:28:30",1.9,"2022-03-17 21:10:30",-0.008,0
"2022-03-17 23:00:00",15681,62.14,"2022-03-17 22:02:00",12.78,0.098,"2022-03-17 22:01:00",0,"2022-03-17 22:00:30",925,21.04,21.26,"2022-03-17 22:25:00",20.76,"2022-03-17 23:00:00",95.2,96.2,"2022-03-17 22:55:00",94.2,"2022-03-17 22:19:00",25.39,25.55,"2022-03-17 22:01:00",25.15,"2022-03-17 22:56:00",28.08,28.29,"2022-03-17 22:00:30",27.82,"2022-03-17 22:58:30",29.19,29.37,"2022-03-17 22:06:00",29,"2022-03-17 22:59:00",29.45,29.48,"2022-03-17 22:00:30",29.4,"2022-03-17 22:44:00",29.57,29.66,"2022-03-17 22:06:00",29.45,"2022-03-17 22:29:00",28.85,28.96,"2022-03-17 22:06:00",28.79,"2022-03-17 22:01:30",10.37,10.51,"2022-03-17 22:01:00",10.24,"2022-03-17 22:59:00",9.38,9.41,"2022-03-17 22:04:30",9.36,"2022-03-17 22:57:00",2.956,2.985,"2022-03-17 22:59:30",2.926,"2022-03-17 22:01:00",2.001,2.002,"2022-03-17 22:00:30",1.999,"2022-03-17 22:36:30",2.188,2.195,"2022-03-17 22:26:00",2.183,"2022-03-17 22:10:30",2.433,2.437,"2022-03-17 22:17:30",2.429,"2022-03-17 22:24:30",0.001014164,0,2.087,152.7,24.49,154,4.7,"2022-03-17 22:18:30",0.5,"2022-03-17 23:00:00",4.41,148.3,12.47,159,7,"2022-03-17 22:20:00",0.6,"2022-03-17 22:11:00",-0.009,0
"2022-03-18 00:00:00",15682,62.35,"2022-03-17 23:00:30",12.76,0.119,"2022-03-17 23:41:30",0,"2022-03-17 23:00:30",925,20.59,20.77,"2022-03-17 23:00:30",20.44,"2022-03-17 23:30:00",97.3,98.4,"2022-03-17 23:49:30",95.5,"2022-03-17 23:01:00",25.05,25.2,"2022-03-17 23:02:00",24.89,"2022-03-17 23:58:00",27.71,27.97,"2022-03-17 23:01:00",27.51,"2022-03-18 00:00:00",28.89,29.1,"2022-03-17 23:00:30",28.74,"2022-03-17 23:42:00",29.36,29.47,"2022-03-17 23:09:00",29.25,"2022-03-17 23:39:00",29.56,29.66,"2022-03-17 23:15:00",29.43,"2022-03-17 23:08:00",28.89,28.97,"2022-03-17 23:21:00",28.78,"2022-03-17 23:55:30",10.12,10.24,"2022-03-17 23:00:30",10,"2022-03-18 00:00:00",9.35,9.38,"2022-03-17 23:01:00",9.32,"2022-03-17 23:58:30",3.01,3.035,"2022-03-18 00:00:00",2.979,"2022-03-17 23:00:30",2.001,2.003,"2022-03-17 23:08:30",1.997,"2022-03-17 23:10:30",2.189,2.195,"2022-03-17 23:04:30",2.183,"2022-03-17 23:28:30",2.433,2.437,"2022-03-17 23:16:30",2.428,"2022-03-17 23:32:30",0.001002734,0,1.688,149.4,21.99,153,3.7,"2022-03-17 23:52:30",0,"2022-03-17 23:29:30",3.486,148.2,13.83,156,5.3,"2022-03-17 23:22:00",1.3,"2022-03-17 23:40:00",-0.012,0
"2022-03-18 01:00:00",15683,62.17,"2022-03-18 00:52:30",12.75,0.102,"2022-03-18 00:59:30",0,"2022-03-18 00:00:30",924,20.66,20.77,"2022-03-18 00:38:30",20.6,"2022-03-18 00:21:00",97.8,98.7,"2022-03-18 00:05:00",97,"2022-03-18 00:48:00",24.79,24.94,"2022-03-18 00:01:00",24.66,"2022-03-18 00:53:00",27.39,27.61,"2022-03-18 00:02:30",27.18,"2022-03-18 01:00:00",28.63,28.82,"2022-03-18 00:03:00",28.48,"2022-03-18 00:55:00",29.22,29.3,"2022-03-18 00:02:00",29.07,"2022-03-18 00:56:00",29.52,29.64,"2022-03-18 00:10:00",29.36,"2022-03-18 00:59:30",28.87,28.97,"2022-03-18 00:05:00",28.79,"2022-03-18 00:07:00",9.89,10,"2022-03-18 00:00:30",9.79,"2022-03-18 00:59:30",9.31,9.34,"2022-03-18 00:00:30",9.28,"2022-03-18 00:48:00",3.059,3.083,"2022-03-18 00:59:00",3.034,"2022-03-18 00:00:30",2,2.003,"2022-03-18 00:52:00",1.997,"2022-03-18 00:37:00",2.19,2.197,"2022-03-18 00:46:30",2.186,"2022-03-18 00:03:30",2.434,2.437,"2022-03-18 00:09:00",2.429,"2022-03-18 00:05:00",0.0008337413,0,1.838,151,23.42,116,3.9,"2022-03-18 00:58:00",0.3,"2022-03-18 00:49:30",3.86,147.4,14.33,138,6.2,"2022-03-18 00:05:30",1.1,"2022-03-18 00:28:30",-0.012,0
"2022-03-18 02:00:00",15684,61.76,"2022-03-18 01:30:00",12.73,0.112,"2022-03-18 01:01:30",0,"2022-03-18 01:00:30",924,20.86,20.99,"2022-03-18 01:38:00",20.69,"2022-03-18 01:03:30",96,97.5,"2022-03-18 01:04:30",95,"2022-03-18 01:31:00",24.59,24.73,"2022-03-18 01:03:30",24.42,"2022-03-18 01:57:00",27.1,27.26,"2022-03-18 01:15:30",26.94,"2022-03-18 01:48:00",28.37,28.56,"2022-03-18 01:05:30",28.18,"2022-03-18 01:58:30",29.05,29.2,"2022-03-18 01:01:00",28.96,"2022-03-18 02:00:00",29.42,29.59,"2022-03-18 01:07:00",29.28,"2022-03-18 01:34:30",28.86,28.97,"2022-03-18 01:35:30",28.79,"2022-03-18 01:10:30",9.7,9.79,"2022-03-18 01:01:00",9.6,"2022-03-18 02:00:00",9.27,9.29,"2022-03-18 01:00:30",9.24,"2022-03-18 01:56:30",3.105,3.13,"2022-03-18 02:00:00",3.082,"2022-03-18 01:03:00",2.001,2.003,"2022-03-18 01:08:00",1.997,"2022-03-18 01:04:00",2.192,2.198,"2022-03-18 01:34:00",2.188,"2022-03-18 01:07:30",2.435,2.438,"2022-03-18 01:24:00",2.431,"2022-03-18 01:05:30",0.0005792024,0,1.884,150.4,23.01,142,3.7,"2022-03-18 01:06:00",0,"2022-03-18 01:04:30",3.637,148.2,12.61,146,6.5,"2022-03-18 01:19:30",1.2,"2022-03-18 01:11:00",-0.01,0
"2022-03-18 03:00:00",15685,61.77,"2022-03-18 02:45:00",12.73,0.073,"2022-03-18 02:34:00",0,"2022-03-18 02:00:30",924,20.79,20.94,"2022-03-18 02:09:00",20.57,"2022-03-18 02:58:30",96.2,97,"2022-03-18 02:50:00",95.3,"2022-03-18 02:02:00",24.37,24.53,"2022-03-18 02:01:30",24.28,"2022-03-18 02:56:00",26.85,27.03,"2022-03-18 02:01:30",26.69,"2022-03-18 02:59:00",28.1,28.34,"2022-03-18 02:02:30",27.93,"2022-03-18 03:00:00",28.91,29.04,"2022-03-18 02:01:30",28.81,"2022-03-18 02:57:30",29.37,29.5,"2022-03-18 02:07:30",29.24,"2022-03-18 02:31:30",28.84,28.94,"2022-03-18 02:11:00",28.79,"2022-03-18 02:03:00",9.52,9.6,"2022-03-18 02:00:30",9.44,"2022-03-18 03:00:00",9.23,9.25,"2022-03-18 02:21:00",9.21,"2022-03-18 02:52:00",3.148,3.172,"2022-03-18 02:56:30",3.127,"2022-03-18 02:01:00",2,2.003,"2022-03-18 02:27:30",1.997,"2022-03-18 02:01:00",2.192,2.198,"2022-03-18 02:18:00",2.188,"2022-03-18 02:02:30",2.436,2.438,"2022-03-18 02:01:00",2.432,"2022-03-18 02:09:00",0.0005577635,0,1.629,156.5,23.54,163,3.8,"2022-03-18 02:39:30",0.3,"2022-03-18 02:59:00",3.372,155.6,15.21,150,6.7,"2022-03-18 02:09:00",0.5,"2022-03-18 02:49:30",-0.011,0
"2022-03-18 04:00:00",15686,61.89,"2022-03-18 03:00:30",12.71,0.057,"2022-03-18 03:54:30",0,"2022-03-18 03:00:30",924,20.18,20.57,"2022-03-18 03:00:30",19.91,"2022-03-18 03:45:00",97.3,98.4,"2022-03-18 03:50:00",96,"2022-03-18 03:01:30",24.24,24.33,"2022-03-18 03:00:30",24.08,"2022-03-18 03:53:00",26.62,26.74,"2022-03-18 03:00:30",26.48,"2022-03-18 03:59:30",27.89,28.02,"2022-03-18 03:00:30",27.72,"2022-03-18 03:57:30",28.71,28.86,"2022-03-18 03:23:00",28.63,"2022-03-18 03:32:30",29.34,29.45,"2022-03-18 03:36:00",29.16,"2022-03-18 03:51:30",28.81,28.87,"2022-03-18 03:11:00",28.79,"2022-03-18 03:01:30",9.36,9.45,"2022-03-18 03:02:00",9.29,"2022-03-18 03:59:30",9.19,9.22,"2022-03-18 03:03:00",9.17,"2022-03-18 03:57:30",3.186,3.207,"2022-03-18 03:59:00",3.167,"2022-03-18 03:03:30",2.001,2.005,"2022-03-18 03:23:00",1.997,"2022-03-18 03:05:00",2.191,2.2,"2022-03-18 03:57:30",2.186,"2022-03-18 03:47:00",2.436,2.438,"2022-03-18 03:02:30",2.434,"2022-03-18 03:15:00",0.0006984844,0,1.031,152.1,24.47,149,2.7,"2022-03-18 03:58:00",0,"2022-03-18 03:35:30",2.273,145.4,14.56,159,4.2,"2022-03-18 03:58:00",0.9,"2022-03-18 03:37:30",-0.015,0
"2022-03-18 05:00:00",15687,63.03,"2022-03-18 04:04:30",12.68,0.065,"2022-03-18 04:42:00",0,"2022-03-18 04:00:30",924,19.91,20.08,"2022-03-18 04:00:30",19.75,"2022-03-18 05:00:00",98.4,99.1,"2022-03-18 04:49:30",97.6,"2022-03-18 04:01:30",23.96,24.13,"2022-03-18 04:00:30",23.8,"2022-03-18 04:58:30",26.38,26.59,"2022-03-18 04:01:30",26.19,"2022-03-18 04:57:30",27.66,27.82,"2022-03-18 04:08:00",27.52,"2022-03-18 04:39:00",28.61,28.67,"2022-03-18 04:24:00",28.45,"2022-03-18 04:55:00",29.19,29.37,"2022-03-18 04:12:00",29.05,"2022-03-18 04:57:00",28.8,28.83,"2022-03-18 04:02:00",28.79,"2022-03-18 04:00:30",9.22,9.29,"2022-03-18 04:02:00",9.15,"2022-03-18 04:59:00",9.16,9.18,"2022-03-18 04:00:30",9.14,"2022-03-18 05:00:00",3.223,3.24,"2022-03-18 04:57:30",3.207,"2022-03-18 04:00:30",1.999,2.001,"2022-03-18 04:01:00",1.995,"2022-03-18 04:38:00",2.193,2.2,"2022-03-18 04:07:30",2.188,"2022-03-18 04:23:30",2.436,2.438,"2022-03-18 04:52:30",2.432,"2022-03-18 04:44:00",0.000692456,0,1.464,152.5,19.76,181,3.2,"2022-03-18 04:20:00",0.3,"2022-03-18 04:43:00",3.349,143.8,11.54,124,5.4,"2022-03-18 04:09:00",1.3,"2022-03-18 04:00:30",-0.014,0
"2022-03-18 06:00:00",15688,63.32,"2022-03-18 05:01:00",12.66,0.281,"2022-03-18 05:00:30",0,"2022-03-18 05:29:30",924,19.7,19.87,"2022-03-18 05:08:30",19.6,"2022-03-18 05:59:30",99.2,100,"2022-03-18 05:49:30",98.2,"2022-03-18 05:00:30",23.66,23.92,"2022-03-18 05:00:30",23.5,"2022-03-18 05:50:00",26.16,26.26,"2022-03-18 05:03:00",25.95,"2022-03-18 05:57:00",27.47,27.64,"2022-03-18 05:12:00",27.31,"2022-03-18 05:44:30",28.43,28.55,"2022-03-18 05:02:00",28.3,"2022-03-18 05:57:00",29.14,29.24,"2022-03-18 05:53:30",29.01,"2022-03-18 05:49:30",28.79,28.85,"2022-03-18 05:17:00",28.74,"2022-03-18 05:55:00",9.1,9.16,"2022-03-18 05:02:00",9.04,"2022-03-18 05:59:30",9.12,9.15,"2022-03-18 05:01:00",9.11,"2022-03-18 06:00:00",3.255,3.274,"2022-03-18 05:59:30",3.237,"2022-03-18 05:01:30",1.998,2.001,"2022-03-18 05:01:00",1.996,"2022-03-18 05:30:30",2.191,2.197,"2022-03-18 05:10:30",2.186,"2022-03-18 05:15:00",2.435,2.438,"2022-03-18 05:33:30",2.432,"2022-03-18 05:12:30",0.2058382,0,1.743,136,20.57,133,4,"2022-03-18 05:57:30",0.6,"2022-03-18 05:20:00",3.858,136.9,9.39,122,6.1,"2022-03-18 05:56:00",1.7,"2022-03-18 05:03:30",0.002,0
"2022-03-18 07:00:00",15689,54.85,"2022-03-18 06:50:30",12.71,12.81,"2022-03-18 06:00:30",0.014,"2022-03-18 06:46:30",925,20.61,21.39,"2022-03-18 06:42:30",19.62,"2022-03-18 06:02:30",96.9,100,"2022-03-18 06:04:30",92.6,"2022-03-18 06:46:30",23.52,23.54,"2022-03-18 06:28:30",23.47,"2022-03-18 06:03:00",25.92,26.05,"2022-03-18 06:03:30",25.78,"2022-03-18 06:54:30",27.27,27.43,"2022-03-18 06:05:00",27.11,"2022-03-18 06:55:00",28.26,28.4,"2022-03-18 06:00:30",28.2,"2022-03-18 06:57:00",29.01,29.19,"2022-03-18 06:03:30",28.85,"2022-03-18 06:39:30",28.76,28.85,"2022-03-18 06:22:30",28.61,"2022-03-18 06:56:30",8.98,9.04,"2022-03-18 06:00:30",8.94,"2022-03-18 06:59:00",9.09,9.11,"2022-03-18 06:01:30",9.07,"2022-03-18 06:59:00",3.287,3.302,"2022-03-18 06:52:30",3.269,"2022-03-18 06:00:30",1.999,2.002,"2022-03-18 06:05:00",1.995,"2022-03-18 06:58:00",2.192,2.198,"2022-03-18 06:19:30",2.185,"2022-03-18 06:25:00",2.435,2.44,"2022-03-18 06:24:30",2.431,"2022-03-18 06:08:00",3.147313,0,1.983,145.5,22.06,154,4.7,"2022-03-18 06:57:30",0,"2022-03-18 06:28:00",4.197,140,11.36,142,7.1,"2022-03-18 06:39:00",1.6,"2022-03-18 06:29:30",0.513,0.191
"2022-03-18 08:00:00",15690,55.14,"2022-03-18 08:00:00",13.06,13.21,"2022-03-18 07:00:30",0.068,"2022-03-18 07:01:30",925,21.08,22.03,"2022-03-18 08:00:00",20.77,"2022-03-18 07:33:30",95.6,97.7,"2022-03-18 07:38:30",90.4,"2022-03-18 08:00:00",23.75,23.92,"2022-03-18 07:41:30",23.5,"2022-03-18 07:02:30",25.78,25.84,"2022-03-18 07:00:30",25.61,"2022-03-18 07:56:00",27.07,27.23,"2022-03-18 07:00:30",26.91,"2022-03-18 07:59:30",28.13,28.26,"2022-03-18 07:01:30",28.02,"2022-03-18 07:42:30",28.95,29.03,"2022-03-18 07:32:30",28.84,"2022-03-18 07:51:30",28.66,28.79,"2022-03-18 07:07:00",28.59,"2022-03-18 07:21:00",8.89,8.94,"2022-03-18 07:00:30",8.85,"2022-03-18 08:00:00",9.06,9.08,"2022-03-18 07:07:30",9.04,"2022-03-18 07:44:30",3.316,3.332,"2022-03-18 08:00:00",3.298,"2022-03-18 07:00:30",1.997,2,"2022-03-18 07:26:30",1.994,"2022-03-18 07:16:30",2.19,2.195,"2022-03-18 07:04:30",2.185,"2022-03-18 07:35:00",2.437,2.441,"2022-03-18 07:09:30",2.432,"2022-03-18 07:33:30",5.824504,0,2.188,143.3,21.9,133,5.1,"2022-03-18 07:53:30",0,"2022-03-18 07:09:00",4.304,141.2,13.55,136,7.4,"2022-03-18 07:38:00",1.1,"2022-03-18 07:29:00",0.985,1.035
"2022-03-18 09:00:00",15691,48.08,"2022-03-18 09:00:00",13.49,16.98,"2022-03-18 08:03:00",0.189,"2022-03-18 08:46:00",926,23.26,24.21,"2022-03-18 09:00:00",22.09,"2022-03-18 08:01:00",83.7,89.5,"2022-03-18 08:02:30",79.29,"2022-03-18 08:53:30",24.36,24.89,"2022-03-18 09:00:00",23.92,"2022-03-18 08:00:30",25.65,25.74,"2022-03-18 08:43:00",25.59,"2022-03-18 08:28:30",26.91,27.03,"2022-03-18 08:01:30",26.74,"2022-03-18 08:51:00",27.97,28.08,"2022-03-18 08:11:00",27.81,"2022-03-18 08:49:00",28.89,29.03,"2022-03-18 08:08:00",28.66,"2022-03-18 08:46:00",28.59,28.66,"2022-03-18 08:11:00",28.59,"2022-03-18 08:01:00",8.8,8.86,"2022-03-18 08:00:30",8.76,"2022-03-18 08:58:30",9.04,9.06,"2022-03-18 08:00:30",9.02,"2022-03-18 08:57:00",3.344,3.359,"2022-03-18 08:51:30",3.327,"2022-03-18 08:03:00",1.996,1.999,"2022-03-18 08:01:30",1.993,"2022-03-18 08:36:00",2.188,2.194,"2022-03-18 08:39:30",2.183,"2022-03-18 08:02:00",2.437,2.438,"2022-03-18 08:01:00",2.435,"2022-03-18 08:02:30",12.217,0,2.498,133.8,25.45,105,5.1,"2022-03-18 08:19:30",0.5,"2022-03-18 08:10:30",4.88,135.3,19.49,123,7.9,"2022-03-18 08:00:30",2.1,"2022-03-18 08:29:30",2.187,1.938
"2022-03-18 10:00:00",15692,45.98,"2022-03-18 09:15:30",13.47,19.25,"2022-03-18 09:05:30",0.141,"2022-03-18 09:51:00",926,25.19,26.44,"2022-03-18 09:49:00",24.26,"2022-03-18 09:02:00",72.19,79.27,"2022-03-18 09:00:30",66.15,"2022-03-18 09:49:30",25.56,26.3,"2022-03-18 09:59:30",24.83,"2022-03-18 09:02:00",25.78,25.85,"2022-03-18 09:57:30",25.63,"2022-03-18 09:00:30",26.8,26.86,"2022-03-18 09:10:30",26.72,"2022-03-18 09:19:30",27.83,27.92,"2022-03-18 09:09:30",27.74,"2022-03-18 09:50:30",28.75,28.89,"2022-03-18 09:01:30",28.58,"2022-03-18 09:58:00",28.59,28.61,"2022-03-18 09:01:00",28.56,"2022-03-18 09:10:00",8.7,8.76,"2022-03-18 09:00:30",8.64,"2022-03-18 10:00:00",9,9.03,"2022-03-18 09:01:00",8.98,"2022-03-18 09:50:00",3.367,3.379,"2022-03-18 09:54:30",3.356,"2022-03-18 09:04:30",1.995,1.997,"2022-03-18 09:02:00",1.99,"2022-03-18 09:57:30",2.189,2.195,"2022-03-18 09:12:30",2.183,"2022-03-18 09:41:00",2.434,2.437,"2022-03-18 09:01:00",2.432,"2022-03-18 09:22:00",12.7685,0,2.543,141.9,24.61,147,5.3,"2022-03-18 09:11:00",0.3,"2022-03-18 09:28:00",4.846,138.7,19.24,153,8.3,"2022-03-18 09:40:30",1.4,"2022-03-18 09:49:00",2.382,2.726
"2022-03-18 11:00:00",15693,48.64,"2022-03-18 10:00:30",13.46,19.98,"2022-03-18 10:42:30",0.127,"2022-03-18 10:44:30",926,25.72,26.01,"2022-03-18 10:58:30",25.44,"2022-03-18 10:01:30",69.54,71.44,"2022-03-18 10:51:30",67.72,"2022-03-18 10:16:00",26.5,26.76,"2022-03-18 10:47:30",26.22,"2022-03-18 10:02:30",26.05,26.25,"2022-03-18 10:46:00",25.8,"2022-03-18 10:03:30",26.81,26.86,"2022-03-18 10:12:30",26.72,"2022-03-18 10:16:00",27.71,27.87,"2022-03-18 10:10:30",27.61,"2022-03-18 10:38:30",28.67,28.8,"2022-03-18 10:00:30",28.49,"2022-03-18 10:58:30",28.55,28.61,"2022-03-18 10:01:30",28.43,"2022-03-18 10:54:30",8.56,8.63,"2022-03-18 10:00:30",8.48,"2022-03-18 11:00:00",8.96,8.98,"2022-03-18 10:00:30",8.92,"2022-03-18 11:00:00",3.388,3.402,"2022-03-18 11:00:00",3.377,"2022-03-18 10:00:30",1.994,1.997,"2022-03-18 10:30:00",1.99,"2022-03-18 10:04:30",2.187,2.194,"2022-03-18 10:28:00",2.182,"2022-03-18 10:44:30",2.434,2.438,"2022-03-18 10:50:00",2.431,"2022-03-18 10:05:30",8.438862,0,2.54,146.3,29.5,172,4.9,"2022-03-18 10:48:30",0.4,"2022-03-18 10:12:00",4.567,141.6,19.16,138,7.7,"2022-03-18 10:09:30",1.2,"2022-03-18 10:14:00",1.593,3.307
"2022-03-18 12:00:00",15694,49.85,"2022-03-18 11:54:00",13.48,20.09,"2022-03-18 11:23:30",0.098,"2022-03-18 11:48:00",925,26.44,27.48,"2022-03-18 12:00:00",25.67,"2022-03-18 11:11:00",68.99,72.75,"2022-03-18 11:20:00",63.65,"2022-03-18 11:58:00",27.03,27.67,"2022-03-18 11:59:00",26.64,"2022-03-18 11:04:00",26.33,26.49,"2022-03-18 11:57:30",26.17,"2022-03-18 11:14:30",26.82,26.95,"2022-03-18 11:59:30",26.74,"2022-03-18 11:31:00",27.62,27.71,"2022-03-18 11:48:30",27.55,"2022-03-18 11:59:00",28.53,28.62,"2022-03-18 11:01:30",28.42,"2022-03-18 11:44:30",28.43,28.53,"2022-03-18 11:05:00",28.38,"2022-03-18 11:08:00",8.41,8.49,"2022-03-18 11:00:30",8.32,"2022-03-18 11:58:30",8.9,8.93,"2022-03-18 11:00:30",8.87,"2022-03-18 11:59:00",3.412,3.425,"2022-03-18 11:59:00",3.398,"2022-03-18 11:00:30",1.993,1.994,"2022-03-18 11:01:00",1.989,"2022-03-18 11:47:30",2.187,2.191,"2022-03-18 11:03:00",2.182,"2022-03-18 11:47:30",2.434,2.437,"2022-03-18 11:06:30",2.429,"2022-03-18 11:32:00",13.41893,0,2.408,167.2,29.54,134,5.3,"2022-03-18 11:50:00",0.3,"2022-03-18 11:29:00",4.829,160.9,19.86,137,8.7,"2022-03-18 11:09:30",0.7,"2022-03-18 11:03:00",2.575,3.624
"2022-03-18 13:00:00",15695,47.83,"2022-03-18 12:33:30",13.43,18.22,"2022-03-18 12:30:30",0.096,"2022-03-18 12:27:30",924,28.45,29.28,"2022-03-18 12:40:30",27.52,"2022-03-18 12:00:30",58.74,63.31,"2022-03-18 12:00:30",55.61,"2022-03-18 12:50:00",29.02,30.23,"2022-03-18 12:59:30",27.62,"2022-03-18 12:00:30",26.7,27.05,"2022-03-18 12:56:30",26.43,"2022-03-18 12:02:00",26.96,27.05,"2022-03-18 12:23:00",26.81,"2022-03-18 12:06:00",27.58,27.67,"2022-03-18 12:01:00",27.43,"2022-03-18 12:43:30",28.51,28.59,"2022-03-18 12:07:30",28.31,"2022-03-18 12:49:30",28.39,28.43,"2022-03-18 12:02:00",28.38,"2022-03-18 12:55:00",8.19,8.32,"2022-03-18 12:00:30",8.06,"2022-03-18 12:59:30",8.83,8.88,"2022-03-18 12:03:30",8.78,"2022-03-18 12:59:30",3.426,3.436,"2022-03-18 12:56:30",3.416,"2022-03-18 12:02:30",1.992,1.995,"2022-03-18 12:07:00",1.99,"2022-03-18 12:02:00",2.184,2.191,"2022-03-18 12:59:00",2.18,"2022-03-18 12:34:30",2.434,2.435,"2022-03-18 12:00:30",2.431,"2022-03-18 12:15:00",19.36799,0,2.735,145.3,33.85,181,6.8,"2022-03-18 12:24:30",0.3,"2022-03-18 12:45:00",4.626,138.7,22.51,154,9,"2022-03-18 12:06:30",1.3,"2022-03-18 12:46:00",3.815,3.676
"2022-03-18 14:00:00",15696,48.42,"2022-03-18 13:00:30",13.43,18.54,"2022-03-18 13:38:00",0.104,"2022-03-18 13:30:30",923,29.6,30.55,"2022-03-18 13:36:30",28.22,"2022-03-18 13:03:00",48.41,57.32,"2022-03-18 13:14:00",42.26,"2022-03-18 13:57:30",30.49,30.91,"2022-03-18 13:50:00",30.12,"2022-03-18 13:10:00",27.35,27.66,"2022-03-18 13:57:30",26.96,"2022-03-18 13:01:00",27.16,27.43,"2022-03-18 13:59:30",26.93,"2022-03-18 13:06:30",27.53,27.6,"2022-03-18 13:06:00",27.43,"2022-03-18 13:30:30",28.38,28.59,"2022-03-18 13:08:00",28.26,"2022-03-18 13:57:00",28.34,28.44,"2022-03-18 13:18:30",28.18,"2022-03-18 14:00:00",7.898,8.05,"2022-03-18 13:00:30",7.737,"2022-03-18 13:59:30",8.74,8.79,"2022-03-18 13:02:00",8.69,"2022-03-18 13:59:30",3.439,3.448,"2022-03-18 13:55:00",3.431,"2022-03-18 13:03:00",1.993,1.996,"2022-03-18 13:01:00",1.989,"2022-03-18 13:13:00",2.186,2.191,"2022-03-18 13:05:30",2.182,"2022-03-18 13:13:30",2.433,2.437,"2022-03-18 13:48:30",2.428,"2022-03-18 13:31:00",17.05813,0,2.497,145.7,32.15,158,6.3,"2022-03-18 13:32:30",0.5,"2022-03-18 13:14:30",4.507,146.5,21.13,132,8.9,"2022-03-18 13:26:00",0.5,"2022-03-18 13:36:00",3.458,3.459
"2022-03-18 15:00:00",15697,48.02,"2022-03-18 14:42:00",13.17,13.57,"2022-03-18 14:44:30",0.001,"2022-03-18 14:30:30",923,30.09,31.39,"2022-03-18 14:28:30",28.54,"2022-03-18 15:00:00",46.36,52.78,"2022-03-18 14:59:30",42.72,"2022-03-18 14:26:00",30.92,31.06,"2022-03-18 14:29:00",30.64,"2022-03-18 14:59:30",27.97,28.22,"2022-03-18 14:55:00",27.69,"2022-03-18 14:00:30",27.49,27.66,"2022-03-18 14:48:30",27.29,"2022-03-18 14:00:30",27.59,27.67,"2022-03-18 14:57:00",27.48,"2022-03-18 14:17:30",28.33,28.4,"2022-03-18 14:17:00",28.23,"2022-03-18 14:08:00",28.22,28.36,"2022-03-18 14:14:30",28.18,"2022-03-18 14:05:00",7.578,7.734,"2022-03-18 14:00:30",7.429,"2022-03-18 14:59:30",8.64,8.69,"2022-03-18 14:00:30",8.59,"2022-03-18 14:56:30",3.452,3.464,"2022-03-18 14:57:30",3.438,"2022-03-18 14:02:30",1.992,1.996,"2022-03-18 14:02:00",1.989,"2022-03-18 14:20:30",2.185,2.191,"2022-03-18 14:35:00",2.179,"2022-03-18 14:55:00",2.434,2.437,"2022-03-18 14:00:30",2.431,"2022-03-18 14:12:30",11.7605,0,2.571,158.9,28.04,136,6.9,"2022-03-18 14:54:30",0,"2022-03-18 14:24:00",4.766,153.5,21.54,160,9.4,"2022-03-18 14:54:30",1.2,"2022-03-18 14:08:30",2.412,2.948
"2022-03-18 16:00:00",15698,50.25,"2022-03-18 15:00:30",13.43,18.77,"2022-03-18 15:03:00",0.108,"2022-03-18 16:00:00",923,29.86,30.48,"2022-03-18 15:20:00",28.42,"2022-03-18 15:01:00",44.18,53.24,"2022-03-18 15:02:00",40.13,"2022-03-18 15:41:30",30.06,30.68,"2022-03-18 15:00:30",29.59,"2022-03-18 15:59:30",28.35,28.44,"2022-03-18 15:42:00",28.16,"2022-03-18 15:05:30",27.84,28.02,"2022-03-18 15:43:00",27.61,"2022-03-18 15:08:00",27.65,27.81,"2022-03-18 15:53:00",27.61,"2022-03-18 15:00:30",28.33,28.4,"2022-03-18 15:08:30",28.23,"2022-03-18 15:26:00",28.19,28.26,"2022-03-18 15:35:00",28.18,"2022-03-18 15:03:00",7.3,7.426,"2022-03-18 15:00:30",7.174,"2022-03-18 16:00:00",8.54,8.59,"2022-03-18 15:00:30",8.49,"2022-03-18 16:00:00",3.468,3.478,"2022-03-18 15:57:00",3.459,"2022-03-18 15:08:00",1.994,1.996,"2022-03-18 15:32:30",1.99,"2022-03-18 15:07:30",2.184,2.189,"2022-03-18 15:16:30",2.179,"2022-03-18 15:37:30",2.433,2.435,"2022-03-18 15:01:00",2.429,"2022-03-18 15:03:00",10.18273,0,2.583,153.3,25.85,101,6,"2022-03-18 15:04:30",0.4,"2022-03-18 15:40:30",5.224,151.9,18.36,128,8.5,"2022-03-18 15:26:30",1.6,"2022-03-18 15:07:30",2.088,2.22
"2022-03-18 17:00:00",15699,50.96,"2022-03-18 16:08:30",13.43,18.75,"2022-03-18 16:16:30",0.1,"2022-03-18 16:05:30",923,29.39,30.12,"2022-03-18 16:00:30",28.7,"2022-03-18 16:53:30",42.6,44.28,"2022-03-18 16:01:30",40.3,"2022-03-18 16:38:30",28.81,29.59,"2022-03-18 16:01:30",28.02,"2022-03-18 17:00:00",28.38,28.44,"2022-03-18 16:28:00",28.31,"2022-03-18 17:00:00",28.09,28.25,"2022-03-18 16:58:00",27.93,"2022-03-18 16:00:30",27.82,27.89,"2022-03-18 16:46:30",27.69,"2022-03-18 16:00:30",28.33,28.4,"2022-03-18 16:08:30",28.22,"2022-03-18 16:28:30",28.18,28.22,"2022-03-18 16:08:30",28.18,"2022-03-18 16:00:30",7.075,7.177,"2022-03-18 16:01:30",6.984,"2022-03-18 17:00:00",8.44,8.49,"2022-03-18 16:00:30",8.4,"2022-03-18 16:55:00",3.486,3.496,"2022-03-18 16:57:00",3.476,"2022-03-18 16:01:00",1.994,1.997,"2022-03-18 16:58:00",1.99,"2022-03-18 16:05:00",2.183,2.191,"2022-03-18 16:22:00",2.179,"2022-03-18 16:10:00",2.432,2.432,"2022-03-18 16:00:30",2.428,"2022-03-18 16:38:30",5.180568,0,2.542,153,24.7,130,5.3,"2022-03-18 16:11:00",0.5,"2022-03-18 16:27:30",5.228,149,15.43,161,10.4,"2022-03-18 16:43:30",1.5,"2022-03-18 16:10:30",1.076,1.334
"2022-03-18 18:00:00",15700,52.94,"2022-03-18 17:00:30",12.96,3.433,"2022-03-18 18:00:00",0,"2022-03-18 17:46:30",923,27.2,28.64,"2022-03-18 17:00:30",25.97,"2022-03-18 18:00:00",46.62,51.13,"2022-03-18 18:00:00",42.58,"2022-03-18 17:03:00",27.4,28.04,"2022-03-18 17:02:00",26.75,"2022-03-18 18:00:00",28.15,28.35,"2022-03-18 17:00:30",27.95,"2022-03-18 17:55:00",28.19,28.29,"2022-03-18 17:55:00",28.13,"2022-03-18 17:01:30",27.9,28.04,"2022-03-18 17:59:30",27.81,"2022-03-18 17:01:00",28.35,28.4,"2022-03-18 17:02:00",28.26,"2022-03-18 17:00:30",28.18,28.22,"2022-03-18 17:16:00",28.15,"2022-03-18 17:36:00",6.906,6.984,"2022-03-18 17:00:30",6.838,"2022-03-18 17:58:30",8.37,8.4,"2022-03-18 17:01:00",8.34,"2022-03-18 17:56:30",3.505,3.516,"2022-03-18 17:59:00",3.494,"2022-03-18 17:00:30",1.997,2,"2022-03-18 17:33:00",1.994,"2022-03-18 17:41:30",2.184,2.189,"2022-03-18 17:34:00",2.18,"2022-03-18 17:01:30",2.43,2.431,"2022-03-18 17:00:30",2.428,"2022-03-18 17:26:30",0.6054892,0,2.472,167.3,27.05,163,5.8,"2022-03-18 17:12:30",0.4,"2022-03-18 17:07:00",4.878,160.3,14.62,157,8.2,"2022-03-18 17:30:30",1.8,"2022-03-18 17:00:30",0.147,0.415
"2022-03-18 19:00:00",15701,58,"2022-03-18 18:00:30",12.86,0.053,"2022-03-18 18:58:00",0,"2022-03-18 18:00:30",923,25.11,25.91,"2022-03-18 18:00:30",24.46,"2022-03-18 19:00:00",56.88,62.26,"2022-03-18 19:00:00",50.93,"2022-03-18 18:01:30",26.26,26.78,"2022-03-18 18:00:30",25.83,"2022-03-18 19:00:00",27.78,27.99,"2022-03-18 18:01:00",27.54,"2022-03-18 18:54:00",28.18,28.3,"2022-03-18 18:23:00",28.13,"2022-03-18 18:15:30",28.03,28.08,"2022-03-18 18:20:00",27.97,"2022-03-18 18:02:00",28.34,28.41,"2022-03-18 18:48:00",28.24,"2022-03-18 18:22:30",28.18,28.2,"2022-03-18 18:01:00",28.13,"2022-03-18 18:54:30",6.787,6.849,"2022-03-18 18:00:30",6.736,"2022-03-18 18:58:30",8.3,8.34,"2022-03-18 18:00:30",8.27,"2022-03-18 19:00:00",3.52,3.528,"2022-03-18 18:59:30",3.511,"2022-03-18 18:00:30",1.998,2,"2022-03-18 18:34:30",1.995,"2022-03-18 18:02:00",2.186,2.192,"2022-03-18 18:55:00",2.182,"2022-03-18 18:08:00",2.43,2.432,"2022-03-18 18:21:30",2.428,"2022-03-18 18:02:30",0.0007570622,0,2.107,158.9,26.11,140,5.5,"2022-03-18 18:04:30",0.4,"2022-03-18 18:45:30",4.377,154,12.36,169,8.6,"2022-03-18 18:30:30",2,"2022-03-18 18:36:00",0.024,0.005
"2022-03-18 20:00:00",15702,60.59,"2022-03-18 19:00:30",12.84,0.051,"2022-03-18 19:13:00",0,"2022-03-18 19:00:30",924,23.66,24.47,"2022-03-18 19:00:30",22.79,"2022-03-18 20:00:00",68.39,74.02,"2022-03-18 20:00:00",61.94,"2022-03-18 19:00:30",25.5,25.9,"2022-03-18 19:01:00",25.1,"2022-03-18 19:58:30",27.38,27.62,"2022-03-18 19:02:30",27.12,"2022-03-18 19:52:00",28.07,28.21,"2022-03-18 19:02:30",27.93,"2022-03-18 19:38:30",28.04,28.09,"2022-03-18 19:35:30",28.02,"2022-03-18 19:00:30",28.37,28.56,"2022-03-18 19:29:30",28.23,"2022-03-18 19:11:30",28.18,28.22,"2022-03-18 19:34:00",28.15,"2022-03-18 19:04:00",6.703,6.744,"2022-03-18 19:04:00",6.664,"2022-03-18 19:54:00",8.25,8.28,"2022-03-18 19:01:00",8.21,"2022-03-18 20:00:00",3.533,3.541,"2022-03-18 19:45:30",3.523,"2022-03-18 19:02:30",2.001,2.002,"2022-03-18 19:36:30",1.997,"2022-03-18 19:16:00",2.188,2.194,"2022-03-18 19:13:30",2.185,"2022-03-18 19:19:00",2.43,2.432,"2022-03-18 19:33:00",2.428,"2022-03-18 19:00:30",0.0009107328,0,2.409,139.1,24.11,137,6.7,"2022-03-18 19:27:30",0,"2022-03-18 19:49:00",4.936,138.4,13.44,145,9.1,"2022-03-18 19:55:00",1.5,"2022-03-18 19:58:00",0.017,0
"2022-03-18 21:00:00",15703,61.63,"2022-03-18 20:00:30",12.82,0.053,"2022-03-18 20:00:30",0,"2022-03-18 20:00:30",924,22.17,22.8,"2022-03-18 20:00:30",21.58,"2022-03-18 21:00:00",78.03,82.2,"2022-03-18 20:59:30",73.44,"2022-03-18 20:00:30",24.91,25.18,"2022-03-18 20:01:00",24.66,"2022-03-18 21:00:00",27,27.26,"2022-03-18 20:03:30",26.75,"2022-03-18 21:00:00",27.9,28.04,"2022-03-18 20:20:00",27.72,"2022-03-18 20:49:00",28.03,28.08,"2022-03-18 20:53:30",28.02,"2022-03-18 20:01:30",28.42,28.56,"2022-03-18 20:47:00",28.24,"2022-03-18 20:02:30",28.18,28.24,"2022-03-18 20:53:30",28.13,"2022-03-18 20:18:00",6.635,6.675,"2022-03-18 20:01:30",6.604,"2022-03-18 21:00:00",8.2,8.22,"2022-03-18 20:01:00",8.17,"2022-03-18 20:58:30",3.542,3.551,"2022-03-18 21:00:00",3.534,"2022-03-18 20:00:30",2.002,2.003,"2022-03-18 20:02:00",2,"2022-03-18 20:45:30",2.188,2.195,"2022-03-18 20:23:00",2.182,"2022-03-18 20:03:30",2.43,2.432,"2022-03-18 20:25:30",2.427,"2022-03-18 20:17:30",0.001130704,0,1.981,140.4,21.84,208,4.7,"2022-03-18 20:05:00",0,"2022-03-18 20:28:00",4.056,141.3,14.03,150,7.9,"2022-03-18 20:03:00",1.3,"2022-03-18 20:58:00",0.001,0
"2022-03-18 22:00:00",15704,63,"2022-03-18 21:00:30",12.8,0.064,"2022-03-18 21:00:30",0,"2022-03-18 21:00:30",925,20.91,21.59,"2022-03-18 21:00:30",20.28,"2022-03-18 21:58:30",86.3,90.6,"2022-03-18 22:00:00",81.5,"2022-03-18 21:01:00",24.44,24.71,"2022-03-18 21:01:30",24.13,"2022-03-18 21:58:30",26.66,26.87,"2022-03-18 21:02:00",26.45,"2022-03-18 22:00:00",27.66,27.82,"2022-03-18 21:00:30",27.52,"2022-03-18 21:38:30",28.02,28.06,"2022-03-18 21:05:00",27.97,"2022-03-18 21:50:30",28.45,28.56,"2022-03-18 21:06:00",28.32,"2022-03-18 21:37:00",28.18,28.24,"2022-03-18 21:28:00",28.13,"2022-03-18 21:34:30",6.582,6.607,"2022-03-18 21:02:00",6.558,"2022-03-18 21:51:30",8.15,8.18,"2022-03-18 21:02:30",8.12,"2022-03-18 21:59:30",3.552,3.56,"2022-03-18 21:42:30",3.544,"2022-03-18 21:07:30",2.001,2.003,"2022-03-18 21:23:00",1.999,"2022-03-18 21:49:00",2.188,2.195,"2022-03-18 21:59:00",2.182,"2022-03-18 21:23:00",2.43,2.434,"2022-03-18 21:36:30",2.428,"2022-03-18 21:00:30",0.001361601,0,0.91,145.4,25.26,99,2.6,"2022-03-18 21:05:00",0,"2022-03-18 21:35:00",1.968,147.6,16.17,138,5.1,"2022-03-18 21:02:30",0,"2022-03-18 21:52:30",-0.017,0
"2022-03-18 23:00:00",15705,64.43,"2022-03-18 22:09:30",12.79,0.086,"2022-03-18 22:02:30",0,"2022-03-18 22:00:30",925,19.41,20.28,"2022-03-18 22:00:30",18.57,"2022-03-18 22:59:00",92.5,94.7,"2022-03-18 22:59:30",89.8,"2022-03-18 22:00:30",23.82,24.15,"2022-03-18 22:01:00",23.5,"2022-03-18 22:47:30",26.31,26.5,"2022-03-18 22:02:30",26.15,"2022-03-18 22:38:30",27.45,27.64,"2022-03-18 22:05:30",27.31,"2022-03-18 22:49:00",27.92,28.04,"2022-03-18 22:00:30",27.81,"2022-03-18 22:36:30",28.42,28.54,"2022-03-18 22:09:30",28.29,"2022-03-18 22:35:00",28.18,28.24,"2022-03-18 22:54:30",28.13,"2022-03-18 22:45:30",6.534,6.56,"2022-03-18 22:00:30",6.503,"2022-03-18 23:00:00",8.11,8.13,"2022-03-18 22:01:00",8.08,"2022-03-18 22:59:00",3.561,3.568,"2022-03-18 22:34:30",3.553,"2022-03-18 22:11:30",2.003,2.006,"2022-03-18 22:17:00",2,"2022-03-18 22:00:30",2.189,2.197,"2022-03-18 22:49:00",2.183,"2022-03-18 22:39:00",2.43,2.432,"2022-03-18 22:01:00",2.428,"2022-03-18 22:00:30",0.001598501,0,0.307,126.8,37.61,195,0.7,"2022-03-18 22:26:00",0,"2022-03-18 22:00:30",0.763,175.9,37.15,209,1.7,"2022-03-18 22:18:00",0,"2022-03-18 22:44:00",-0.025,0
"2022-03-19 00:00:00",15706,65.3,"2022-03-18 23:55:30",12.77,0.099,"2022-03-19 00:00:00",0,"2022-03-18 23:00:30",924,18.73,19.25,"2022-03-18 23:24:00",18.3,"2022-03-18 23:15:00",96.4,97.7,"2022-03-18 23:21:00",94.1,"2022-03-18 23:01:00",23.17,23.52,"2022-03-18 23:00:30",22.91,"2022-03-18 23:58:30",25.93,26.23,"2022-03-18 23:00:30",25.69,"2022-03-19 00:00:00",27.21,27.4,"2022-03-18 23:05:00",27.05,"2022-03-18 23:57:00",27.82,27.87,"2022-03-18 23:10:00",27.76,"2022-03-18 23:49:30",28.36,28.46,"2022-03-18 23:18:00",28.21,"2022-03-18 23:51:30",28.18,28.22,"2022-03-18 23:01:30",28.08,"2022-03-18 23:34:30",6.483,6.506,"2022-03-18 23:07:00",6.46,"2022-03-18 23:52:00",8.07,8.09,"2022-03-18 23:00:30",8.05,"2022-03-18 23:54:00",3.569,3.575,"2022-03-18 23:50:00",3.558,"2022-03-18 23:01:30",2.003,2.006,"2022-03-18 23:03:00",2,"2022-03-18 23:36:30",2.191,2.198,"2022-03-18 23:14:00",2.185,"2022-03-18 23:05:00",2.431,2.434,"2022-03-18 23:10:30",2.428,"2022-03-18 23:00:30",0.001349335,0,0.723,145.9,27.6,153,1.6,"2022-03-18 23:20:00",0,"2022-03-18 23:00:30",1.795,144.7,28,143,3.4,"2022-03-18 23:21:30",0,"2022-03-18 23:00:30",-0.022,0
"2022-03-19 01:00:00",15707,64.55,"2022-03-19 00:59:30",12.76,0.09,"2022-03-19 00:02:00",0,"2022-03-19 00:00:30",924,18.68,18.85,"2022-03-19 00:39:00",18.47,"2022-03-19 00:03:00",97.7,98.5,"2022-03-19 00:34:30",96.7,"2022-03-19 00:01:00",22.88,22.96,"2022-03-19 00:02:00",22.71,"2022-03-19 00:58:00",25.57,25.84,"2022-03-19 00:02:00",25.41,"2022-03-19 00:45:30",26.94,27.13,"2022-03-19 00:01:30",26.72,"2022-03-19 00:59:00",27.71,27.85,"2022-03-19 00:03:00",27.61,"2022-03-19 00:35:30",28.32,28.48,"2022-03-19 00:01:30",28.21,"2022-03-19 00:47:30",28.16,28.24,"2022-03-19 00:41:30",28.05,"2022-03-19 01:00:00",6.447,6.468,"2022-03-19 00:00:30",6.431,"2022-03-19 00:57:30",8.03,8.05,"2022-03-19 00:02:30",8.01,"2022-03-19 00:58:30",3.577,3.587,"2022-03-19 00:59:00",3.571,"2022-03-19 00:01:00",2.003,2.007,"2022-03-19 00:05:30",1.999,"2022-03-19 00:13:00",2.19,2.195,"2022-03-19 00:46:00",2.186,"2022-03-19 00:05:00",2.431,2.437,"2022-03-19 00:53:00",2.428,"2022-03-19 00:28:30",0.0008446344,0,1.451,158,21.69,171,3,"2022-03-19 00:31:30",0,"2022-03-19 00:00:30",3.195,149,9.87,130,5.7,"2022-03-19 00:42:00",1,"2022-03-19 00:01:30",-0.019,0
"2022-03-19 02:00:00",15708,64.38,"2022-03-19 01:28:30",12.75,0.121,"2022-03-19 01:06:00",0,"2022-03-19 01:00:30",924,18.47,18.77,"2022-03-19 01:00:30",18.18,"2022-03-19 01:59:00",97.9,98.5,"2022-03-19 01:49:30",97.2,"2022-03-19 01:19:00",22.7,22.79,"2022-03-19 01:01:30",22.51,"2022-03-19 01:56:30",25.27,25.43,"2022-03-19 01:00:30",25.11,"2022-03-19 01:57:00",26.71,26.86,"2022-03-19 01:22:30",26.5,"2022-03-19 02:00:00",27.55,27.67,"2022-03-19 01:10:30",27.4,"2022-03-19 01:59:30",28.32,28.4,"2022-03-19 01:21:00",28.21,"2022-03-19 01:58:00",28.12,28.21,"2022-03-19 01:03:30",28.02,"2022-03-19 01:55:30",6.419,6.439,"2022-03-19 01:01:00",6.399,"2022-03-19 01:56:30",8,8.01,"2022-03-19 01:00:30",7.981,"2022-03-19 01:53:30",3.582,3.587,"2022-03-19 01:34:30",3.575,"2022-03-19 01:22:30",2.003,2.007,"2022-03-19 01:47:00",2.001,"2022-03-19 01:07:00",2.188,2.195,"2022-03-19 01:56:30",2.183,"2022-03-19 01:40:00",2.432,2.437,"2022-03-19 01:40:00",2.429,"2022-03-19 01:01:00",0.0009373222,0,1.311,153.6,22.26,142,3,"2022-03-19 01:02:30",0.5,"2022-03-19 01:46:00",2.894,148.1,12.02,147,4.7,"2022-03-19 01:01:30",0.9,"2022-03-19 01:35:30",-0.019,0
"2022-03-19 03:00:00",15709,64.53,"2022-03-19 02:01:30",12.73,0.109,"2022-03-19 03:00:00",0,"2022-03-19 02:00:30",923,17.97,18.16,"2022-03-19 02:22:00",17.79,"2022-03-19 03:00:00",98.6,99.4,"2022-03-19 02:50:00",97.6,"2022-03-19 02:03:30",22.43,22.61,"2022-03-19 02:00:30",22.26,"2022-03-19 02:58:30",25,25.12,"2022-03-19 02:03:00",24.81,"2022-03-19 03:00:00",26.48,26.66,"2022-03-19 02:02:00",26.32,"2022-03-19 02:52:30",27.41,27.48,"2022-03-19 02:06:30",27.25,"2022-03-19 02:59:30",28.25,28.4,"2022-03-19 02:07:00",28.07,"2022-03-19 02:54:00",28.05,28.18,"2022-03-19 02:13:30",27.97,"2022-03-19 02:20:30",6.388,6.407,"2022-03-19 02:01:30",6.367,"2022-03-19 02:56:30",7.969,7.994,"2022-03-19 02:03:00",7.948,"2022-03-19 02:51:00",3.588,3.595,"2022-03-19 02:38:00",3.58,"2022-03-19 02:02:00",2.003,2.006,"2022-03-19 02:01:30",2,"2022-03-19 02:36:30",2.188,2.195,"2022-03-19 02:44:00",2.183,"2022-03-19 02:19:30",2.434,2.438,"2022-03-19 02:29:00",2.429,"2022-03-19 02:06:30",0.001098769,0,0.879,156.9,28.58,163,2.3,"2022-03-19 02:19:30",0,"2022-03-19 02:28:00",2.153,143.1,15.42,132,3.5,"2022-03-19 02:09:00",0.8,"2022-03-19 02:27:30",-0.022,0
"2022-03-19 04:00:00",15710,64.71,"2022-03-19 03:28:00",12.72,0.075,"2022-03-19 03:57:30",0,"2022-03-19 03:00:30",924,17.76,17.95,"2022-03-19 03:08:30",17.49,"2022-03-19 03:48:00",99.2,100,"2022-03-19 03:34:30",98.5,"2022-03-19 03:02:30",22.12,22.31,"2022-03-19 03:01:00",21.9,"2022-03-19 03:52:30",24.73,24.89,"2022-03-19 03:23:00",24.6,"2022-03-19 03:31:30",26.28,26.45,"2022-03-19 03:02:00",26.11,"2022-03-19 03:57:00",27.25,27.38,"2022-03-19 03:06:00",27.1,"2022-03-19 03:47:00",28.12,28.22,"2022-03-19 03:04:30",28.01,"2022-03-19 03:47:30",28,28.08,"2022-03-19 03:11:30",27.97,"2022-03-19 03:04:30",6.355,6.369,"2022-03-19 03:01:00",6.343,"2022-03-19 03:42:00",7.94,7.961,"2022-03-19 03:02:00",7.918,"2022-03-19 03:59:30",3.593,3.6,"2022-03-19 03:31:30",3.587,"2022-03-19 03:00:30",2.003,2.006,"2022-03-19 03:02:00",1.999,"2022-03-19 03:52:30",2.189,2.194,"2022-03-19 03:01:00",2.182,"2022-03-19 03:04:00",2.434,2.437,"2022-03-19 03:02:30",2.431,"2022-03-19 03:01:30",0.001015182,0,0.927,125.9,35.35,105,2.3,"2022-03-19 03:54:00",0,"2022-03-19 03:12:00",2.343,131.7,18.64,141,4.1,"2022-03-19 03:56:30",0.9,"2022-03-19 03:43:00",-0.022,0
"2022-03-19 05:00:00",15711,64.37,"2022-03-19 04:37:30",12.71,0.072,"2022-03-19 04:21:30",0,"2022-03-19 04:00:30",924,17.9,18.07,"2022-03-19 04:24:30",17.69,"2022-03-19 04:06:00",99.6,100,"2022-03-19 04:19:30",98.9,"2022-03-19 04:04:00",21.93,22.01,"2022-03-19 04:02:00",21.88,"2022-03-19 04:02:30",24.49,24.64,"2022-03-19 04:09:00",24.37,"2022-03-19 04:55:00",26.05,26.23,"2022-03-19 04:06:30",25.93,"2022-03-19 04:59:00",27.06,27.24,"2022-03-19 04:02:00",27,"2022-03-19 04:34:00",28.09,28.17,"2022-03-19 04:25:30",27.97,"2022-03-19 04:56:00",27.98,28.04,"2022-03-19 04:31:00",27.97,"2022-03-19 04:00:30",6.329,6.348,"2022-03-19 04:00:30",6.311,"2022-03-19 04:58:30",7.909,7.925,"2022-03-19 04:00:30",7.892,"2022-03-19 04:55:00",3.6,3.605,"2022-03-19 04:23:30",3.593,"2022-03-19 04:01:00",2.003,2.006,"2022-03-19 04:09:00",1.999,"2022-03-19 04:01:30",2.186,2.191,"2022-03-19 04:08:30",2.18,"2022-03-19 04:58:30",2.433,2.435,"2022-03-19 04:00:30",2.429,"2022-03-19 04:06:30",0.0008503535,0,0.927,141.2,32.46,120,2.4,"2022-03-19 04:08:00",0,"2022-03-19 04:32:00",2.137,136,16.78,107,4.1,"2022-03-19 04:20:30",0.4,"2022-03-19 05:00:00",-0.022,0
"2022-03-19 06:00:00",15712,64.11,"2022-03-19 06:00:00",12.68,0.745,"2022-03-19 05:00:30",-0.001,"2022-03-19 05:30:30",924,18.06,18.44,"2022-03-19 05:58:00",17.75,"2022-03-19 05:07:30",99.7,100,"2022-03-19 05:04:30",98.9,"2022-03-19 05:03:00",21.75,21.96,"2022-03-19 05:02:00",21.67,"2022-03-19 05:34:00",24.24,24.44,"2022-03-19 05:00:30",24.19,"2022-03-19 05:08:30",25.86,26.05,"2022-03-19 05:04:00",25.72,"2022-03-19 06:00:00",26.93,27.08,"2022-03-19 05:03:30",26.79,"2022-03-19 05:55:00",27.96,28.12,"2022-03-19 05:03:30",27.84,"2022-03-19 05:20:00",27.97,28.03,"2022-03-19 05:24:30",27.87,"2022-03-19 05:54:00",6.302,6.316,"2022-03-19 05:14:30",6.287,"2022-03-19 05:56:00",7.883,7.898,"2022-03-19 05:02:30",7.862,"2022-03-19 05:57:00",3.605,3.61,"2022-03-19 05:17:00",3.597,"2022-03-19 05:01:30",2.001,2.005,"2022-03-19 05:27:00",1.996,"2022-03-19 05:07:00",2.187,2.192,"2022-03-19 05:01:30",2.182,"2022-03-19 05:07:00",2.432,2.435,"2022-03-19 05:55:30",2.428,"2022-03-19 05:12:00",0.2473949,0,1.487,128,21.16,136,3.6,"2022-03-19 05:50:30",0.3,"2022-03-19 05:00:30",3.273,123.8,12.39,125,5.8,"2022-03-19 05:21:00",0.6,"2022-03-19 05:01:30",-0.001,0
"2022-03-19 07:00:00",15713,55.19,"2022-03-19 07:00:00",12.72,12.83,"2022-03-19 06:03:00",0.002,"2022-03-19 06:50:30",925,19.4,20.61,"2022-03-19 07:00:00",18.39,"2022-03-19 06:00:30",97.5,100,"2022-03-19 06:04:30",93.4,"2022-03-19 07:00:00",21.75,21.92,"2022-03-19 06:59:30",21.67,"2022-03-19 06:06:30",24.07,24.25,"2022-03-19 06:06:30",23.98,"2022-03-19 06:23:00",25.65,25.82,"2022-03-19 06:04:00",25.57,"2022-03-19 06:59:00",26.78,26.89,"2022-03-19 06:08:00",26.59,"2022-03-19 06:59:30",27.89,27.98,"2022-03-19 06:14:00",27.74,"2022-03-19 06:44:30",27.88,27.99,"2022-03-19 06:03:30",27.77,"2022-03-19 06:47:00",6.282,6.292,"2022-03-19 06:02:00",6.266,"2022-03-19 06:51:30",7.855,7.869,"2022-03-19 06:04:30",7.839,"2022-03-19 06:55:30",3.611,3.615,"2022-03-19 06:21:00",3.605,"2022-03-19 06:00:30",2.001,2.003,"2022-03-19 06:01:30",1.996,"2022-03-19 06:44:30",2.185,2.191,"2022-03-19 06:30:00",2.18,"2022-03-19 06:21:00",2.433,2.437,"2022-03-19 06:13:00",2.427,"2022-03-19 06:35:00",3.707405,0,1.838,137.4,21.1,143,3.6,"2022-03-19 06:01:00",0.5,"2022-03-19 06:36:00",3.756,134.8,12.09,156,5.9,"2022-03-19 06:26:00",1.3,"2022-03-19 06:36:30",0.598,0.195
"2022-03-19 08:00:00",15714,47.47,"2022-03-19 08:00:00",12.95,17.04,"2022-03-19 07:42:00",0.159,"2022-03-19 07:00:30",926,22.02,23.37,"2022-03-19 07:54:00",20.73,"2022-03-19 07:00:30",84.3,93,"2022-03-19 07:00:30",75.39,"2022-03-19 08:00:00",22.09,22.35,"2022-03-19 07:50:00",21.84,"2022-03-19 07:01:00",23.95,24.04,"2022-03-19 07:00:30",23.8,"2022-03-19 07:47:30",25.47,25.64,"2022-03-19 07:01:00",25.36,"2022-03-19 07:39:30",26.62,26.71,"2022-03-19 07:02:30",26.45,"2022-03-19 07:58:00",27.71,27.91,"2022-03-19 07:10:00",27.58,"2022-03-19 07:50:00",27.78,27.9,"2022-03-19 07:05:00",27.77,"2022-03-19 07:03:00",6.274,6.284,"2022-03-19 07:21:30",6.266,"2022-03-19 07:45:00",7.833,7.849,"2022-03-19 07:15:30",7.816,"2022-03-19 08:00:00",3.615,3.621,"2022-03-19 07:33:00",3.609,"2022-03-19 07:02:00",2,2.003,"2022-03-19 07:01:00",1.996,"2022-03-19 07:56:30",2.187,2.192,"2022-03-19 07:04:00",2.18,"2022-03-19 07:56:00",2.433,2.435,"2022-03-19 07:00:30",2.429,"2022-03-19 07:57:30",9.288754,0,2.48,145.4,27.24,128,6,"2022-03-19 07:24:30",0.5,"2022-03-19 07:00:30",5.172,141.8,13.22,136,8.6,"2022-03-19 08:00:00",2.1,"2022-03-19 07:16:30",1.617,1.045
"2022-03-19 09:00:00",15715,43.98,"2022-03-19 08:59:00",13.48,17.03,"2022-03-19 08:02:30",0.151,"2022-03-19 08:54:00",926,24.48,25.62,"2022-03-19 08:55:30",23.2,"2022-03-19 08:01:00",70.31,75.99,"2022-03-19 08:04:30",63.08,"2022-03-19 08:56:00",22.96,23.72,"2022-03-19 08:58:30",22.38,"2022-03-19 08:00:30",23.95,24.08,"2022-03-19 08:58:30",23.85,"2022-03-19 08:10:30",25.32,25.44,"2022-03-19 08:00:30",25.18,"2022-03-19 08:50:30",26.45,26.62,"2022-03-19 08:03:30",26.38,"2022-03-19 08:22:30",27.68,27.77,"2022-03-19 08:01:00",27.55,"2022-03-19 08:58:00",27.77,27.83,"2022-03-19 08:31:30",27.76,"2022-03-19 08:39:00",6.258,6.274,"2022-03-19 08:01:00",6.242,"2022-03-19 08:59:00",7.805,7.833,"2022-03-19 08:02:00",7.777,"2022-03-19 08:56:00",3.615,3.619,"2022-03-19 08:03:00",3.61,"2022-03-19 08:17:00",2,2.003,"2022-03-19 08:14:00",1.995,"2022-03-19 08:59:30",2.183,2.186,"2022-03-19 08:02:30",2.179,"2022-03-19 08:17:00",2.431,2.434,"2022-03-19 08:08:30",2.427,"2022-03-19 08:54:30",14.55415,0,2.533,147.9,31.48,117,5.7,"2022-03-19 08:41:30",0.6,"2022-03-19 08:01:00",4.825,147,19.67,128,8.6,"2022-03-19 08:31:00",1.5,"2022-03-19 08:01:00",2.683,1.956
"2022-03-19 10:00:00",15716,43.6,"2022-03-19 09:31:00",13.47,19.29,"2022-03-19 09:43:00",0.165,"2022-03-19 10:00:00",926,26.08,26.95,"2022-03-19 09:57:30",25.41,"2022-03-19 09:03:00",61.57,64.54,"2022-03-19 09:06:30",57.96,"2022-03-19 09:58:00",24.77,25.9,"2022-03-19 10:00:00",23.72,"2022-03-19 09:01:30",24.19,24.46,"2022-03-19 09:54:30",23.98,"2022-03-19 09:03:30",25.23,25.26,"2022-03-19 09:05:30",25.19,"2022-03-19 09:10:00",26.32,26.48,"2022-03-19 09:11:00",26.2,"2022-03-19 09:43:30",27.53,27.75,"2022-03-19 09:02:30",27.4,"2022-03-19 09:57:30",27.71,27.83,"2022-03-19 09:21:30",27.59,"2022-03-19 09:34:30",6.217,6.247,"2022-03-19 09:07:30",6.181,"2022-03-19 10:00:00",7.762,7.787,"2022-03-19 09:01:00",7.732,"2022-03-19 10:00:00",3.609,3.615,"2022-03-19 09:01:00",3.604,"2022-03-19 09:51:30",1.999,2.003,"2022-03-19 09:30:30",1.995,"2022-03-19 09:00:30",2.184,2.189,"2022-03-19 09:36:30",2.177,"2022-03-19 09:01:00",2.43,2.435,"2022-03-19 09:38:00",2.425,"2022-03-19 09:27:30",18.41324,0,2.48,139.2,30.76,152,5,"2022-03-19 09:04:30",0.5,"2022-03-19 09:32:00",4.375,140,22.96,127,8.9,"2022-03-19 09:10:30",0.3,"2022-03-19 09:58:00",3.511,2.747
"2022-03-19 11:00:00",15717,43.97,"2022-03-19 10:03:30",13.43,18.59,"2022-03-19 10:59:00",0.116,"2022-03-19 10:03:00",925,27.62,28.52,"2022-03-19 10:51:00",26.67,"2022-03-19 10:14:00",54.74,59.51,"2022-03-19 10:04:30",49.49,"2022-03-19 11:00:00",27.05,28.26,"2022-03-19 10:59:30",25.89,"2022-03-19 10:02:30",24.79,25.22,"2022-03-19 10:57:00",24.4,"2022-03-19 10:00:30",25.31,25.44,"2022-03-19 10:44:00",25.17,"2022-03-19 10:06:30",26.26,26.34,"2022-03-19 10:49:30",26.18,"2022-03-19 10:45:30",27.44,27.57,"2022-03-19 10:02:30",27.27,"2022-03-19 10:32:00",27.59,27.69,"2022-03-19 10:02:30",27.57,"2022-03-19 10:06:30",6.145,6.187,"2022-03-19 10:03:00",6.09,"2022-03-19 10:58:30",7.708,7.738,"2022-03-19 10:02:30",7.677,"2022-03-19 10:54:30",3.596,3.607,"2022-03-19 10:02:30",3.587,"2022-03-19 10:54:30",1.997,2,"2022-03-19 10:03:00",1.994,"2022-03-19 10:18:00",2.182,2.188,"2022-03-19 10:14:00",2.177,"2022-03-19 10:01:30",2.432,2.434,"2022-03-19 10:01:30",2.428,"2022-03-19 10:09:00",20.69152,0,2.56,141.3,37.01,87,6.4,"2022-03-19 10:03:30",0.4,"2022-03-19 10:18:00",4.112,140.9,22.62,114,9,"2022-03-19 10:18:00",0,"2022-03-19 10:14:00",4.045,3.334
"2022-03-19 12:00:00",15718,45.23,"2022-03-19 11:01:00",13.43,18.14,"2022-03-19 11:20:30",0.123,"2022-03-19 11:30:30",925,29.06,29.97,"2022-03-19 12:00:00",27.87,"2022-03-19 11:00:30",48.04,52.12,"2022-03-19 11:01:00",44.91,"2022-03-19 11:44:00",29.37,30.3,"2022-03-19 11:59:30",28.22,"2022-03-19 11:00:30",25.69,26.25,"2022-03-19 11:59:30",25.22,"2022-03-19 11:00:30",25.56,25.79,"2022-03-19 12:00:00",25.36,"2022-03-19 11:05:00",26.24,26.32,"2022-03-19 11:11:30",26.15,"2022-03-19 11:16:30",27.3,27.49,"2022-03-19 11:02:00",27.21,"2022-03-19 11:25:00",27.57,27.62,"2022-03-19 11:10:00",27.49,"2022-03-19 11:51:00",6.024,6.098,"2022-03-19 11:01:00",5.951,"2022-03-19 12:00:00",7.649,7.68,"2022-03-19 11:02:00",7.609,"2022-03-19 11:59:00",3.583,3.593,"2022-03-19 11:07:00",3.575,"2022-03-19 11:58:00",1.996,1.999,"2022-03-19 11:17:30",1.993,"2022-03-19 11:27:30",2.182,2.189,"2022-03-19 11:29:00",2.176,"2022-03-19 11:59:30",2.429,2.432,"2022-03-19 11:01:00",2.425,"2022-03-19 11:42:00",21.67853,0,2.267,137.9,44.88,175,5.9,"2022-03-19 11:05:30",0.4,"2022-03-19 11:37:00",3.974,138.2,29.23,143,8.3,"2022-03-19 11:23:30",0,"2022-03-19 11:38:30",4.378,3.669
"2022-03-19 13:00:00",15719,45.43,"2022-03-19 12:54:30",13.4,18.61,"2022-03-19 12:50:00",0.08,"2022-03-19 12:37:30",924,30.37,31.34,"2022-03-19 12:43:30",29.41,"2022-03-19 12:18:30",43.44,47.47,"2022-03-19 12:02:30",37.74,"2022-03-19 13:00:00",31.18,32.08,"2022-03-19 12:56:30",30.25,"2022-03-19 12:00:30",26.69,27.22,"2022-03-19 12:59:00",26.21,"2022-03-19 12:04:00",25.98,26.25,"2022-03-19 12:58:00",25.74,"2022-03-19 12:03:30",26.23,26.32,"2022-03-19 12:58:30",26.18,"2022-03-19 12:19:00",27.26,27.33,"2022-03-19 12:32:30",27.16,"2022-03-19 12:37:30",27.48,27.6,"2022-03-19 12:01:00",27.36,"2022-03-19 12:58:00",5.865,5.951,"2022-03-19 12:00:30",5.781,"2022-03-19 12:58:30",7.584,7.619,"2022-03-19 12:00:30",7.539,"2022-03-19 13:00:00",3.569,3.576,"2022-03-19 12:00:30",3.56,"2022-03-19 12:55:30",1.997,2.001,"2022-03-19 12:54:00",1.993,"2022-03-19 12:03:00",2.179,2.186,"2022-03-19 12:15:30",2.174,"2022-03-19 12:46:30",2.429,2.432,"2022-03-19 12:02:00",2.424,"2022-03-19 12:06:00",21.87461,0,2.628,143.2,35.74,133,6.5,"2022-03-19 12:50:30",0.5,"2022-03-19 12:07:00",4.375,139.6,28.28,136,9.1,"2022-03-19 12:14:30",0.8,"2022-03-19 12:43:30",4.464,3.716
"2022-03-19 14:00:00",15720,45.75,"2022-03-19 13:00:30",13.4,18.27,"2022-03-19 13:47:30",0.097,"2022-03-19 13:18:00",923,30.84,31.83,"2022-03-19 13:47:30",30,"2022-03-19 13:55:00",40.35,42.96,"2022-03-19 13:38:30",37.39,"2022-03-19 13:05:00",32.37,32.67,"2022-03-19 13:35:30",32.12,"2022-03-19 13:01:00",27.64,28.06,"2022-03-19 13:59:00",27.16,"2022-03-19 13:03:00",26.51,26.86,"2022-03-19 13:56:30",26.21,"2022-03-19 13:01:00",26.31,26.46,"2022-03-19 13:52:30",26.18,"2022-03-19 13:04:30",27.25,27.36,"2022-03-19 13:06:00",27.13,"2022-03-19 14:00:00",27.38,27.49,"2022-03-19 13:03:00",27.36,"2022-03-19 13:07:00",5.693,5.783,"2022-03-19 13:00:30",5.603,"2022-03-19 13:59:00",7.518,7.551,"2022-03-19 13:07:00",7.488,"2022-03-19 13:51:00",3.556,3.565,"2022-03-19 13:07:00",3.548,"2022-03-19 13:56:00",1.999,2.002,"2022-03-19 13:16:00",1.994,"2022-03-19 13:49:00",2.177,2.183,"2022-03-19 13:27:30",2.171,"2022-03-19 13:23:30",2.429,2.432,"2022-03-19 13:06:30",2.425,"2022-03-19 13:47:00",14.18033,0,2.137,151.3,40.13,190,5.2,"2022-03-19 13:14:00",0.3,"2022-03-19 13:02:30",3.838,145.2,27.64,161,7.4,"2022-03-19 13:17:00",1.1,"2022-03-19 13:29:00",2.961,3.478
"2022-03-19 15:00:00",15721,46.54,"2022-03-19 14:39:00",13.4,18.31,"2022-03-19 14:18:00",0.105,"2022-03-19 14:45:30",923,30.97,32.12,"2022-03-19 14:29:00",30.14,"2022-03-19 14:02:30",40.58,43.37,"2022-03-19 14:40:00",37.18,"2022-03-19 14:27:30",31.93,32.28,"2022-03-19 14:02:30",31.64,"2022-03-19 15:00:00",28.35,28.64,"2022-03-19 14:58:00",28,"2022-03-19 14:00:30",27.07,27.39,"2022-03-19 14:56:00",26.76,"2022-03-19 14:05:00",26.51,26.71,"2022-03-19 14:56:30",26.38,"2022-03-19 14:01:00",27.22,27.33,"2022-03-19 14:09:00",27.11,"2022-03-19 14:25:00",27.37,27.42,"2022-03-19 14:02:30",27.36,"2022-03-19 14:00:30",5.508,5.598,"2022-03-19 14:00:30",5.42,"2022-03-19 15:00:00",7.459,7.497,"2022-03-19 14:01:00",7.421,"2022-03-19 14:59:30",3.55,3.558,"2022-03-19 14:11:30",3.543,"2022-03-19 14:42:00",2.001,2.005,"2022-03-19 14:29:00",1.996,"2022-03-19 14:01:00",2.178,2.182,"2022-03-19 14:04:30",2.171,"2022-03-19 14:19:30",2.427,2.428,"2022-03-19 14:01:30",2.422,"2022-03-19 14:47:30",12.03768,0,2.308,152.6,40.87,161,6.2,"2022-03-19 14:34:00",0,"2022-03-19 14:54:00",4.177,148.6,26.45,159,7.9,"2022-03-19 14:48:30",0.5,"2022-03-19 14:56:00",2.516,2.959
"2022-03-19 16:00:00",15722,47.74,"2022-03-19 15:29:30",13.4,18.74,"2022-03-19 15:22:00",0.107,"2022-03-19 15:45:30",922,31.18,31.76,"2022-03-19 15:58:30",30.27,"2022-03-19 15:02:30",40.25,42.92,"2022-03-19 15:41:00",37.63,"2022-03-19 15:08:00",31.27,31.7,"2022-03-19 15:00:30",30.82,"2022-03-19 15:55:30",28.68,28.8,"2022-03-19 15:44:30",28.57,"2022-03-19 15:01:00",27.55,27.82,"2022-03-19 15:58:30",27.31,"2022-03-19 15:06:00",26.77,26.91,"2022-03-19 15:58:30",26.61,"2022-03-19 15:09:30",27.25,27.36,"2022-03-19 15:20:30",27.14,"2022-03-19 15:04:30",27.37,27.42,"2022-03-19 15:01:30",27.36,"2022-03-19 15:26:00",5.337,5.42,"2022-03-19 15:01:00",5.259,"2022-03-19 15:59:30",7.398,7.43,"2022-03-19 15:00:30",7.364,"2022-03-19 15:59:30",3.548,3.555,"2022-03-19 15:16:00",3.543,"2022-03-19 15:23:30",2.004,2.008,"2022-03-19 15:55:30",2,"2022-03-19 15:28:00",2.179,2.183,"2022-03-19 15:01:30",2.174,"2022-03-19 15:17:00",2.425,2.428,"2022-03-19 15:54:30",2.422,"2022-03-19 15:07:00",9.953894,0,2.211,163.2,38.21,147,5.1,"2022-03-19 15:38:30",0,"2022-03-19 15:49:00",4.035,163.1,27.52,186,8.5,"2022-03-19 15:30:30",0.5,"2022-03-19 15:54:00",2.096,2.218
"2022-03-19 17:00:00",15723,47.86,"2022-03-19 16:18:00",13.4,19.65,"2022-03-19 16:59:00",0.1,"2022-03-19 16:21:00",922,30.91,31.64,"2022-03-19 16:05:00",30.18,"2022-03-19 16:58:30",42.41,45,"2022-03-19 16:53:00",39.8,"2022-03-19 16:09:00",30.23,30.86,"2022-03-19 16:00:30",29.64,"2022-03-19 16:55:30",28.77,28.8,"2022-03-19 16:00:30",28.67,"2022-03-19 17:00:00",27.89,28.04,"2022-03-19 16:45:00",27.72,"2022-03-19 16:08:00",27.02,27.17,"2022-03-19 16:56:30",26.84,"2022-03-19 16:00:30",27.26,27.42,"2022-03-19 16:55:00",27.16,"2022-03-19 16:09:30",27.36,27.44,"2022-03-19 16:20:30",27.31,"2022-03-19 16:22:00",5.189,5.261,"2022-03-19 16:00:30",5.127,"2022-03-19 16:59:30",7.342,7.367,"2022-03-19 16:00:30",7.314,"2022-03-19 16:58:00",3.548,3.555,"2022-03-19 16:52:00",3.543,"2022-03-19 16:01:00",2.008,2.014,"2022-03-19 16:54:30",2.002,"2022-03-19 16:03:00",2.182,2.186,"2022-03-19 16:20:30",2.177,"2022-03-19 16:00:30",2.425,2.428,"2022-03-19 16:20:30",2.422,"2022-03-19 16:04:30",5.953298,0,2.353,156.9,36.48,168,5.5,"2022-03-19 16:25:30",0.3,"2022-03-19 16:04:30",4.292,154.4,27.39,202,7.5,"2022-03-19 16:11:30",0.5,"2022-03-19 16:05:00",1.26,1.322
"2022-03-19 18:00:00",15724,49.35,"2022-03-19 17:00:30",12.96,1.646,"2022-03-19 18:00:00",0,"2022-03-19 17:44:30",923,28.39,30.14,"2022-03-19 17:01:00",27.11,"2022-03-19 18:00:00",52.53,58.01,"2022-03-19 18:00:00",45.09,"2022-03-19 17:00:30",28.97,29.64,"2022-03-19 17:00:30",28.33,"2022-03-19 18:00:00",28.56,28.72,"2022-03-19 17:00:30",28.36,"2022-03-19 17:58:30",28.08,28.21,"2022-03-19 17:46:00",27.93,"2022-03-19 17:08:30",27.25,27.44,"2022-03-19 17:54:00",27.06,"2022-03-19 17:02:30",27.41,27.57,"2022-03-19 17:50:00",27.19,"2022-03-19 17:09:00",27.36,27.42,"2022-03-19 17:29:00",27.34,"2022-03-19 17:03:00",5.082,5.127,"2022-03-19 17:04:00",5.04,"2022-03-19 17:58:00",7.3,7.326,"2022-03-19 17:02:30",7.282,"2022-03-19 17:46:30",3.556,3.561,"2022-03-19 17:24:30",3.551,"2022-03-19 17:03:30",2.012,2.017,"2022-03-19 17:45:00",2.008,"2022-03-19 17:00:30",2.182,2.188,"2022-03-19 17:18:00",2.176,"2022-03-19 17:21:30",2.426,2.428,"2022-03-19 17:10:00",2.422,"2022-03-19 17:16:30",0.7524582,0,1.994,171.9,26.83,193,5.2,"2022-03-19 17:28:00",0.4,"2022-03-19 17:58:00",4.156,168.8,16.79,182,7.7,"2022-03-19 17:46:00",0.7,"2022-03-19 17:19:00",0.161,0.406
"2022-03-19 19:00:00",15725,55.95,"2022-03-19 18:00:30",12.86,0.051,"2022-03-19 19:00:00",0,"2022-03-19 18:00:30",923,26.37,27.15,"2022-03-19 18:00:30",25.51,"2022-03-19 19:00:00",61.5,65.66,"2022-03-19 19:00:00",57.85,"2022-03-19 18:01:00",27.81,28.35,"2022-03-19 18:01:00",27.41,"2022-03-19 18:52:00",28.25,28.46,"2022-03-19 18:10:00",28.05,"2022-03-19 18:59:30",28.17,28.25,"2022-03-19 18:22:30",28.12,"2022-03-19 18:09:30",27.43,27.58,"2022-03-19 19:00:00",27.4,"2022-03-19 18:00:30",27.51,27.75,"2022-03-19 18:52:00",27.37,"2022-03-19 18:14:00",27.36,27.42,"2022-03-19 18:39:00",27.34,"2022-03-19 18:08:30",5.007,5.045,"2022-03-19 18:01:30",4.969,"2022-03-19 18:59:30",7.262,7.285,"2022-03-19 18:00:30",7.239,"2022-03-19 18:55:00",3.563,3.571,"2022-03-19 18:58:30",3.556,"2022-03-19 18:11:30",2.015,2.02,"2022-03-19 18:59:00",2.011,"2022-03-19 18:02:00",2.184,2.189,"2022-03-19 18:28:00",2.179,"2022-03-19 18:35:30",2.426,2.429,"2022-03-19 18:03:30",2.422,"2022-03-19 18:20:30",0.0006435524,0,1.979,166.9,21.61,171,7.7,"2022-03-19 18:32:00",0.3,"2022-03-19 18:12:30",4.036,162.3,12.48,156,7.7,"2022-03-19 18:31:30",1,"2022-03-19 18:10:00",0.019,0.005
"2022-03-19 20:00:00",15726,58.3,"2022-03-19 19:01:00",12.83,0.049,"2022-03-19 19:26:00",0,"2022-03-19 19:00:30",924,25.04,25.51,"2022-03-19 19:00:30",24.66,"2022-03-19 20:00:00",68.08,71.85,"2022-03-19 20:00:00",65.14,"2022-03-19 19:01:30",26.96,27.36,"2022-03-19 19:00:30",26.62,"2022-03-19 19:51:00",27.88,28.1,"2022-03-19 19:02:30",27.67,"2022-03-19 19:59:00",28.12,28.25,"2022-03-19 19:11:30",27.93,"2022-03-19 19:55:30",27.6,27.65,"2022-03-19 19:42:00",27.48,"2022-03-19 19:05:30",27.66,27.75,"2022-03-19 19:31:00",27.5,"2022-03-19 19:02:00",27.38,27.44,"2022-03-19 19:21:00",27.36,"2022-03-19 19:00:30",4.941,4.976,"2022-03-19 19:03:00",4.907,"2022-03-19 19:59:00",7.227,7.251,"2022-03-19 19:01:00",7.201,"2022-03-19 19:59:00",3.571,3.578,"2022-03-19 19:46:30",3.563,"2022-03-19 19:02:30",2.017,2.019,"2022-03-19 19:07:30",2.013,"2022-03-19 19:02:00",2.183,2.189,"2022-03-19 19:57:00",2.177,"2022-03-19 19:01:00",2.428,2.429,"2022-03-19 19:03:30",2.425,"2022-03-19 19:07:30",0.0008320446,0,2.073,157,26.15,168,4.5,"2022-03-19 19:01:00",0.3,"2022-03-19 19:40:00",4.343,152.7,14.51,138,7.7,"2022-03-19 19:27:30",1.7,"2022-03-19 19:04:00",0.013,0
"2022-03-19 21:00:00",15727,58.7,"2022-03-19 20:07:30",12.81,0.05,"2022-03-19 20:29:00",0,"2022-03-19 20:00:30",925,23.94,24.66,"2022-03-19 20:01:00",23.19,"2022-03-19 20:59:30",78.06,81.8,"2022-03-19 21:00:00",71.39,"2022-03-19 20:00:30",26.39,26.7,"2022-03-19 20:07:00",26.05,"2022-03-19 21:00:00",27.5,27.8,"2022-03-19 20:03:00",27.33,"2022-03-19 20:50:00",27.97,28.07,"2022-03-19 20:05:00",27.9,"2022-03-19 21:00:00",27.63,27.69,"2022-03-19 20:12:00",27.61,"2022-03-19 20:00:30",27.69,27.78,"2022-03-19 20:55:30",27.58,"2022-03-19 20:18:00",27.37,27.42,"2022-03-19 20:20:00",27.36,"2022-03-19 20:01:00",4.884,4.914,"2022-03-19 20:01:00",4.859,"2022-03-19 20:52:00",7.196,7.214,"2022-03-19 20:04:30",7.173,"2022-03-19 20:58:30",3.576,3.582,"2022-03-19 20:52:30",3.571,"2022-03-19 20:59:00",2.021,2.024,"2022-03-19 20:53:00",2.018,"2022-03-19 20:01:30",2.187,2.194,"2022-03-19 20:46:00",2.182,"2022-03-19 20:15:00",2.43,2.432,"2022-03-19 20:56:00",2.427,"2022-03-19 20:21:30",0.0009578281,0,2.252,148.7,24.25,184,5.4,"2022-03-19 20:44:30",0.3,"2022-03-19 20:46:30",4.713,145.7,15.95,138,7.8,"2022-03-19 20:38:00",1.1,"2022-03-19 20:15:00",0.005,0
"2022-03-19 22:00:00",15728,59.75,"2022-03-19 21:00:30",12.81,0.052,"2022-03-19 21:01:30",0,"2022-03-19 21:00:30",925,22.66,23.19,"2022-03-19 21:00:30",22.21,"2022-03-19 22:00:00",85.1,88,"2022-03-19 21:58:00",81.1,"2022-03-19 21:00:30",25.89,26.15,"2022-03-19 21:11:00",25.63,"2022-03-19 21:50:00",27.23,27.45,"2022-03-19 21:06:30",26.98,"2022-03-19 21:59:30",27.82,28,"2022-03-19 21:03:30",27.7,"2022-03-19 21:58:30",27.64,27.74,"2022-03-19 21:55:00",27.61,"2022-03-19 21:06:00",27.8,27.94,"2022-03-19 21:19:30",27.64,"2022-03-19 21:05:30",27.38,27.46,"2022-03-19 21:55:30",27.36,"2022-03-19 21:01:00",4.835,4.866,"2022-03-19 21:00:30",4.809,"2022-03-19 21:58:30",7.161,7.179,"2022-03-19 21:01:30",7.145,"2022-03-19 21:46:30",3.58,3.585,"2022-03-19 21:36:00",3.575,"2022-03-19 21:01:30",2.023,2.025,"2022-03-19 21:31:30",2.019,"2022-03-19 21:09:30",2.188,2.194,"2022-03-19 21:08:30",2.18,"2022-03-19 21:27:00",2.432,2.434,"2022-03-19 21:36:00",2.427,"2022-03-19 21:49:30",0.001186506,0,1.779,148.1,23.69,149,4.5,"2022-03-19 21:56:00",0.3,"2022-03-19 21:55:00",3.705,143.8,13.99,145,6.4,"2022-03-19 21:17:00",1.7,"2022-03-19 21:06:30",-0.006,0
"2022-03-19 23:00:00",15729,60.86,"2022-03-19 22:52:30",12.78,0.057,"2022-03-19 22:36:00",0,"2022-03-19 22:00:30",925,22.05,22.21,"2022-03-19 22:00:30",21.78,"2022-03-19 23:00:00",89.1,89.9,"2022-03-19 22:56:30",87.5,"2022-03-19 22:00:30",25.49,25.71,"2022-03-19 22:01:00",25.26,"2022-03-19 22:56:30",26.92,27.08,"2022-03-19 22:07:00",26.73,"2022-03-19 22:54:30",27.63,27.8,"2022-03-19 22:02:00",27.52,"2022-03-19 22:29:30",27.63,27.73,"2022-03-19 22:29:00",27.61,"2022-03-19 22:02:00",27.87,27.96,"2022-03-19 22:01:30",27.74,"2022-03-19 22:03:00",27.46,27.57,"2022-03-19 22:13:00",27.36,"2022-03-19 22:02:00",4.79,4.814,"2022-03-19 22:00:30",4.771,"2022-03-19 22:59:00",7.131,7.152,"2022-03-19 22:02:30",7.108,"2022-03-19 22:58:00",3.585,3.59,"2022-03-19 22:24:30",3.578,"2022-03-19 22:03:00",2.025,2.026,"2022-03-19 22:19:00",2.021,"2022-03-19 22:01:30",2.188,2.194,"2022-03-19 22:12:00",2.183,"2022-03-19 22:20:30",2.431,2.435,"2022-03-19 22:36:00",2.427,"2022-03-19 22:30:00",0.001132824,0,1.349,153.6,28.97,156,3.3,"2022-03-19 22:03:00",0,"2022-03-19 22:12:00",2.661,144.5,15.69,162,5,"2022-03-19 22:00:30",1,"2022-03-19 22:18:00",-0.013,0
"2022-03-20 00:00:00",15730,60.92,"2022-03-19 23:01:00",12.77,0.064,"2022-03-19 23:03:00",0,"2022-03-19 23:00:30",924,21.57,21.79,"2022-03-19 23:09:00",21.16,"2022-03-19 23:59:00",90.7,92,"2022-03-19 23:59:30",89.4,"2022-03-19 23:02:00",25.15,25.34,"2022-03-19 23:00:30",24.9,"2022-03-20 00:00:00",26.66,26.85,"2022-03-19 23:01:00",26.51,"2022-03-19 23:30:30",27.48,27.64,"2022-03-19 23:09:00",27.31,"2022-03-19 23:54:00",27.61,27.67,"2022-03-19 23:06:30",27.51,"2022-03-19 23:50:00",27.89,27.98,"2022-03-19 23:07:30",27.8,"2022-03-19 23:18:30",27.51,27.59,"2022-03-19 23:36:00",27.39,"2022-03-19 23:19:30",4.751,4.771,"2022-03-19 23:01:30",4.731,"2022-03-19 23:53:00",7.104,7.121,"2022-03-19 23:02:00",7.081,"2022-03-19 23:59:00",3.588,3.593,"2022-03-19 23:33:00",3.58,"2022-03-19 23:06:30",2.025,2.028,"2022-03-19 23:48:30",2.023,"2022-03-19 23:21:30",2.188,2.192,"2022-03-19 23:12:00",2.183,"2022-03-19 23:09:30",2.431,2.435,"2022-03-19 23:17:30",2.427,"2022-03-19 23:53:30",0.001205996,0,1.573,141.7,25.14,127,4.2,"2022-03-19 23:54:00",0,"2022-03-19 23:13:00",3.107,140.4,18.49,126,5.9,"2022-03-19 23:40:30",0.6,"2022-03-19 23:21:30",-0.013,0
"2022-03-20 01:00:00",15731,61.38,"2022-03-20 00:00:30",12.75,0.083,"2022-03-20 00:05:00",0,"2022-03-20 00:00:30",924,20.75,21.2,"2022-03-20 00:00:30",20.28,"2022-03-20 00:59:30",93.4,95,"2022-03-20 00:51:00",91.4,"2022-03-20 00:01:00",24.75,24.94,"2022-03-20 00:09:00",24.49,"2022-03-20 00:53:00",26.4,26.63,"2022-03-20 00:01:00",26.19,"2022-03-20 00:58:30",27.29,27.43,"2022-03-20 00:01:30",27.13,"2022-03-20 00:41:30",27.52,27.63,"2022-03-20 00:14:30",27.4,"2022-03-20 00:47:30",27.89,27.98,"2022-03-20 00:40:30",27.79,"2022-03-20 00:28:30",27.55,27.6,"2022-03-20 00:02:30",27.46,"2022-03-20 00:14:00",4.714,4.733,"2022-03-20 00:02:00",4.697,"2022-03-20 00:57:00",7.079,7.093,"2022-03-20 00:00:30",7.065,"2022-03-20 00:45:00",3.591,3.597,"2022-03-20 00:22:30",3.585,"2022-03-20 00:19:30",2.027,2.03,"2022-03-20 00:34:00",2.023,"2022-03-20 00:09:30",2.189,2.194,"2022-03-20 00:10:00",2.185,"2022-03-20 00:45:30",2.431,2.435,"2022-03-20 00:01:30",2.428,"2022-03-20 00:02:00",0.001281785,0,0.922,119.3,32.18,117,2.5,"2022-03-20 00:07:30",0,"2022-03-20 00:13:00",1.778,119,19.24,130,4.1,"2022-03-20 00:02:30",0.7,"2022-03-20 00:28:00",-0.019,0
"2022-03-20 02:00:00",15732,62.31,"2022-03-20 01:00:30",12.76,0.09,"2022-03-20 01:06:00",0,"2022-03-20 01:00:30",924,19.84,20.18,"2022-03-20 01:00:30",19.65,"2022-03-20 01:45:00",95.9,97.3,"2022-03-20 01:50:00",94.1,"2022-03-20 01:01:00",24.32,24.53,"2022-03-20 01:00:30",24.1,"2022-03-20 01:53:30",26.13,26.25,"2022-03-20 01:01:30",25.95,"2022-03-20 01:51:30",27.12,27.25,"2022-03-20 01:12:00",26.97,"2022-03-20 01:42:00",27.42,27.5,"2022-03-20 01:35:00",27.38,"2022-03-20 01:47:00",27.9,27.98,"2022-03-20 01:14:00",27.79,"2022-03-20 01:47:30",27.56,27.64,"2022-03-20 01:27:00",27.49,"2022-03-20 01:12:00",4.679,4.697,"2022-03-20 01:00:30",4.662,"2022-03-20 01:57:00",7.053,7.068,"2022-03-20 01:00:30",7.038,"2022-03-20 01:55:00",3.591,3.597,"2022-03-20 01:47:30",3.585,"2022-03-20 01:26:00",2.028,2.03,"2022-03-20 01:04:00",2.025,"2022-03-20 01:56:30",2.189,2.194,"2022-03-20 01:46:30",2.185,"2022-03-20 01:28:30",2.432,2.434,"2022-03-20 01:03:00",2.429,"2022-03-20 01:03:30",0.001295193,0,0.757,155.1,28.08,120,1.7,"2022-03-20 01:33:30",0,"2022-03-20 01:15:30",1.617,138.7,17.88,138,3.5,"2022-03-20 01:57:00",0.5,"2022-03-20 01:00:30",-0.021,0
"2022-03-20 03:00:00",15733,62.94,"2022-03-20 02:16:30",12.73,0.089,"2022-03-20 03:00:00",0,"2022-03-20 02:00:30",923,19.45,19.72,"2022-03-20 02:00:30",19.29,"2022-03-20 02:59:00",97,97.8,"2022-03-20 02:49:30",96.1,"2022-03-20 02:19:00",23.93,24.13,"2022-03-20 02:01:00",23.7,"2022-03-20 02:58:30",25.86,26.05,"2022-03-20 02:01:00",25.71,"2022-03-20 03:00:00",26.93,27.06,"2022-03-20 02:19:30",26.76,"2022-03-20 02:51:30",27.37,27.47,"2022-03-20 02:39:00",27.2,"2022-03-20 02:57:00",27.87,27.96,"2022-03-20 02:35:30",27.75,"2022-03-20 02:52:30",27.57,27.64,"2022-03-20 02:46:00",27.51,"2022-03-20 02:37:00",4.648,4.662,"2022-03-20 02:00:30",4.633,"2022-03-20 02:55:30",7.03,7.047,"2022-03-20 02:02:00",7.013,"2022-03-20 02:49:30",3.592,3.598,"2022-03-20 02:43:30",3.587,"2022-03-20 02:11:00",2.027,2.03,"2022-03-20 02:33:00",2.024,"2022-03-20 02:21:00",2.191,2.197,"2022-03-20 02:47:30",2.185,"2022-03-20 02:05:00",2.432,2.435,"2022-03-20 02:21:00",2.429,"2022-03-20 02:06:30",0.001081537,0,0.731,161.6,29.4,174,1.6,"2022-03-20 02:09:00",0,"2022-03-20 02:25:00",1.452,143.2,21.59,167,2.6,"2022-03-20 02:01:00",0,"2022-03-20 02:25:00",-0.022,0
"2022-03-20 04:00:00",15734,62.94,"2022-03-20 03:23:00",12.71,0.079,"2022-03-20 03:58:30",0,"2022-03-20 03:00:30",923,19.03,19.43,"2022-03-20 03:09:00",18.64,"2022-03-20 03:57:30",97.7,98.5,"2022-03-20 03:50:00",96.7,"2022-03-20 03:02:30",23.56,23.72,"2022-03-20 03:00:30",23.39,"2022-03-20 03:57:00",25.59,25.81,"2022-03-20 03:01:00",25.41,"2022-03-20 03:54:00",26.77,26.86,"2022-03-20 03:19:30",26.6,"2022-03-20 03:56:00",27.22,27.32,"2022-03-20 03:09:00",27.17,"2022-03-20 03:59:30",27.81,27.96,"2022-03-20 03:16:30",27.66,"2022-03-20 03:52:30",27.57,27.6,"2022-03-20 03:00:30",27.51,"2022-03-20 03:03:00",4.619,4.635,"2022-03-20 03:02:30",4.598,"2022-03-20 03:56:00",7.007,7.022,"2022-03-20 03:04:30",6.992,"2022-03-20 03:43:30",3.591,3.598,"2022-03-20 03:49:00",3.585,"2022-03-20 03:44:30",2.028,2.03,"2022-03-20 03:01:30",2.024,"2022-03-20 03:23:00",2.191,2.198,"2022-03-20 03:38:30",2.186,"2022-03-20 03:00:30",2.433,2.435,"2022-03-20 03:26:00",2.429,"2022-03-20 03:37:30",0.001051283,0,0.713,166.2,45.98,140,1.4,"2022-03-20 03:07:00",0,"2022-03-20 03:02:00",1.781,162.5,40.18,126,2.7,"2022-03-20 03:06:00",0.5,"2022-03-20 03:14:30",-0.022,0
"2022-03-20 05:00:00",15735,62.52,"2022-03-20 04:58:30",12.69,0.065,"2022-03-20 04:40:00",0,"2022-03-20 04:00:30",924,19.13,19.37,"2022-03-20 04:39:00",18.71,"2022-03-20 04:01:30",98.9,99.8,"2022-03-20 04:36:00",97.7,"2022-03-20 04:00:30",23.25,23.44,"2022-03-20 04:00:30",23.09,"2022-03-20 04:57:00",25.33,25.45,"2022-03-20 04:01:00",25.14,"2022-03-20 04:49:00",26.57,26.66,"2022-03-20 04:03:30",26.38,"2022-03-20 04:53:30",27.11,27.26,"2022-03-20 04:13:00",27,"2022-03-20 04:31:30",27.72,27.91,"2022-03-20 04:05:00",27.61,"2022-03-20 04:23:30",27.57,27.62,"2022-03-20 04:37:00",27.51,"2022-03-20 04:01:30",4.591,4.606,"2022-03-20 04:00:30",4.578,"2022-03-20 04:59:00",6.984,6.998,"2022-03-20 04:00:30",6.97,"2022-03-20 04:59:30",3.593,3.597,"2022-03-20 04:39:30",3.588,"2022-03-20 04:02:30",2.029,2.032,"2022-03-20 04:34:30",2.025,"2022-03-20 04:05:30",2.194,2.198,"2022-03-20 04:34:30",2.188,"2022-03-20 04:00:30",2.433,2.438,"2022-03-20 04:34:30",2.429,"2022-03-20 04:17:30",0.0008948506,0,0.568,160.8,38.87,225,1.6,"2022-03-20 04:09:00",0,"2022-03-20 04:10:30",1.245,140.3,25.65,143,3.1,"2022-03-20 04:09:00",0,"2022-03-20 04:28:30",-0.023,0
"2022-03-20 06:00:00",15736,62.25,"2022-03-20 05:50:30",12.68,0.262,"2022-03-20 05:00:30",-0.001,"2022-03-20 05:30:30",924,19.25,19.39,"2022-03-20 05:38:30",19.13,"2022-03-20 05:48:30",99.2,99.9,"2022-03-20 05:50:00",98.3,"2022-03-20 05:02:00",23.05,23.14,"2022-03-20 05:04:30",22.89,"2022-03-20 05:57:00",25.08,25.22,"2022-03-20 05:00:30",24.99,"2022-03-20 05:28:30",26.39,26.46,"2022-03-20 05:03:00",26.21,"2022-03-20 05:59:30",27.02,27.09,"2022-03-20 05:20:30",26.92,"2022-03-20 05:53:30",27.67,27.77,"2022-03-20 05:43:00",27.56,"2022-03-20 05:19:00",27.53,27.62,"2022-03-20 05:24:00",27.43,"2022-03-20 05:59:30",4.565,4.578,"2022-03-20 05:00:30",4.552,"2022-03-20 05:59:00",6.963,6.976,"2022-03-20 05:21:00",6.949,"2022-03-20 05:56:30",3.592,3.597,"2022-03-20 05:02:30",3.588,"2022-03-20 05:20:30",2.027,2.03,"2022-03-20 05:03:30",2.023,"2022-03-20 05:53:30",2.192,2.197,"2022-03-20 05:01:30",2.188,"2022-03-20 05:49:30",2.434,2.438,"2022-03-20 05:53:30",2.429,"2022-03-20 05:04:00",0.1993767,0,0.671,163.8,31.02,227,1.5,"2022-03-20 05:18:00",0,"2022-03-20 05:01:00",1.462,151.7,19.81,179,3.1,"2022-03-20 05:34:30",0.3,"2022-03-20 05:04:00",-0.005,0
"2022-03-20 07:00:00",15737,49.87,"2022-03-20 07:00:00",12.72,12.84,"2022-03-20 06:01:00",0.003,"2022-03-20 06:52:30",925,20.93,22.7,"2022-03-20 07:00:00",19.35,"2022-03-20 06:01:00",95.4,100,"2022-03-20 06:04:30",84.6,"2022-03-20 07:00:00",23,23.12,"2022-03-20 06:43:00",22.89,"2022-03-20 06:01:30",24.89,25.03,"2022-03-20 06:04:30",24.79,"2022-03-20 06:44:30",26.18,26.33,"2022-03-20 06:01:30",25.99,"2022-03-20 07:00:00",26.87,27.03,"2022-03-20 06:07:30",26.79,"2022-03-20 06:31:00",27.66,27.77,"2022-03-20 06:37:30",27.57,"2022-03-20 06:27:00",27.49,27.59,"2022-03-20 06:01:30",27.39,"2022-03-20 06:42:00",4.546,4.558,"2022-03-20 06:00:30",4.534,"2022-03-20 06:52:00",6.942,6.949,"2022-03-20 06:00:30",6.934,"2022-03-20 06:27:30",3.594,3.598,"2022-03-20 06:35:00",3.588,"2022-03-20 06:43:00",2.028,2.031,"2022-03-20 06:19:00",2.024,"2022-03-20 06:59:30",2.19,2.195,"2022-03-20 06:11:30",2.186,"2022-03-20 06:23:30",2.435,2.44,"2022-03-20 06:04:30",2.431,"2022-03-20 06:10:30",4.075492,0,1.043,158.2,28.13,156,2.7,"2022-03-20 06:59:00",0,"2022-03-20 06:02:00",2.058,156.9,20.08,159,4.7,"2022-03-20 06:59:30",0,"2022-03-20 06:10:00",0.713,0.197
"2022-03-20 08:00:00",15738,45.37,"2022-03-20 07:49:30",13.14,16.08,"2022-03-20 07:11:00",0.198,"2022-03-20 07:54:00",925,23.27,24.03,"2022-03-20 07:43:00",22.41,"2022-03-20 07:14:30",80.3,84.6,"2022-03-20 07:05:30",75.36,"2022-03-20 07:57:00",23.41,23.72,"2022-03-20 07:55:00",23.07,"2022-03-20 07:04:30",24.78,24.83,"2022-03-20 07:10:00",24.71,"2022-03-20 07:35:30",26.03,26.1,"2022-03-20 07:08:00",25.97,"2022-03-20 07:19:30",26.76,26.87,"2022-03-20 07:12:00",26.63,"2022-03-20 07:58:30",27.59,27.77,"2022-03-20 07:08:00",27.42,"2022-03-20 07:50:30",27.43,27.51,"2022-03-20 07:02:30",27.36,"2022-03-20 07:12:00",4.524,4.543,"2022-03-20 07:02:30",4.504,"2022-03-20 07:54:00",6.923,6.934,"2022-03-20 07:00:30",6.909,"2022-03-20 07:59:00",3.591,3.598,"2022-03-20 07:00:30",3.587,"2022-03-20 07:45:30",2.027,2.031,"2022-03-20 07:41:30",2.023,"2022-03-20 07:25:30",2.19,2.195,"2022-03-20 07:38:30",2.185,"2022-03-20 07:00:30",2.436,2.44,"2022-03-20 07:08:30",2.432,"2022-03-20 07:01:00",8.022252,0,2.117,145.7,27.68,160,5,"2022-03-20 07:47:30",0,"2022-03-20 07:19:00",4.076,142.9,18.44,117,6.9,"2022-03-20 07:31:30",1.4,"2022-03-20 07:05:00",1.454,1.047
"2022-03-20 09:00:00",15739,42.34,"2022-03-20 08:51:00",13.47,19.03,"2022-03-20 08:53:30",0.193,"2022-03-20 08:59:30",926,25.19,26.21,"2022-03-20 08:45:30",23.92,"2022-03-20 08:03:30",70.21,75.53,"2022-03-20 08:04:30",65.31,"2022-03-20 08:46:00",24.3,25.07,"2022-03-20 08:59:30",23.7,"2022-03-20 08:02:00",24.79,24.86,"2022-03-20 08:55:00",24.71,"2022-03-20 08:01:00",25.9,26.05,"2022-03-20 08:09:30",25.78,"2022-03-20 08:57:30",26.63,26.73,"2022-03-20 08:06:30",26.56,"2022-03-20 08:49:00",27.47,27.62,"2022-03-20 08:03:30",27.37,"2022-03-20 08:11:00",27.4,27.45,"2022-03-20 08:08:00",27.36,"2022-03-20 08:01:30",4.474,4.506,"2022-03-20 08:01:30",4.439,"2022-03-20 09:00:00",6.896,6.916,"2022-03-20 08:01:30",6.879,"2022-03-20 08:57:00",3.583,3.592,"2022-03-20 08:03:00",3.575,"2022-03-20 08:44:30",2.026,2.029,"2022-03-20 08:00:30",2.023,"2022-03-20 08:46:00",2.19,2.197,"2022-03-20 08:09:00",2.185,"2022-03-20 08:58:00",2.436,2.44,"2022-03-20 08:02:00",2.432,"2022-03-20 08:31:00",14.59432,0,2.464,133.4,31.42,131,6.4,"2022-03-20 08:21:00",0.5,"2022-03-20 08:23:00",4.522,130.6,18.37,117,8,"2022-03-20 08:19:00",0.3,"2022-03-20 08:09:30",2.733,1.954
"2022-03-20 10:00:00",15740,41.41,"2022-03-20 09:27:00",13.43,19.05,"2022-03-20 09:44:00",0.139,"2022-03-20 10:00:00",926,26.74,27.37,"2022-03-20 09:51:00",25.77,"2022-03-20 09:01:00",63.85,67.98,"2022-03-20 09:01:30",60.86,"2022-03-20 09:44:30",26.03,27.12,"2022-03-20 09:57:00",25.01,"2022-03-20 09:00:30",25.05,25.3,"2022-03-20 10:00:00",24.79,"2022-03-20 09:03:30",25.83,25.87,"2022-03-20 09:57:30",25.76,"2022-03-20 09:35:30",26.53,26.68,"2022-03-20 09:05:00",26.4,"2022-03-20 09:40:00",27.43,27.57,"2022-03-20 09:17:00",27.24,"2022-03-20 09:52:30",27.38,27.44,"2022-03-20 09:03:00",27.36,"2022-03-20 09:03:30",4.414,4.443,"2022-03-20 09:04:30",4.387,"2022-03-20 09:56:00",6.852,6.882,"2022-03-20 09:00:30",6.831,"2022-03-20 09:45:30",3.565,3.58,"2022-03-20 09:01:30",3.555,"2022-03-20 09:46:00",2.026,2.029,"2022-03-20 09:40:30",2.023,"2022-03-20 09:01:00",2.189,2.197,"2022-03-20 09:54:30",2.183,"2022-03-20 09:09:00",2.435,2.437,"2022-03-20 09:00:30",2.431,"2022-03-20 09:43:30",18.59463,0,2.326,136.4,34.91,158,4.8,"2022-03-20 09:00:30",0,"2022-03-20 09:04:00",4.078,133.3,23.1,134,7.4,"2022-03-20 09:32:00",0.3,"2022-03-20 09:56:00",3.601,2.736
"2022-03-20 11:00:00",15741,41.88,"2022-03-20 10:44:00",13.17,16.14,"2022-03-20 10:42:30",0.001,"2022-03-20 10:36:00",925,28.43,29.92,"2022-03-20 10:53:30",26.66,"2022-03-20 10:09:30",55.53,62.72,"2022-03-20 10:00:30",49.06,"2022-03-20 10:54:00",28.15,29.37,"2022-03-20 11:00:00",27.07,"2022-03-20 10:01:00",25.67,26.05,"2022-03-20 10:54:00",25.22,"2022-03-20 10:01:00",25.93,26.05,"2022-03-20 10:46:30",25.76,"2022-03-20 10:08:00",26.44,26.5,"2022-03-20 10:04:00",26.38,"2022-03-20 10:08:30",27.29,27.44,"2022-03-20 10:06:00",27.19,"2022-03-20 10:23:00",27.38,27.44,"2022-03-20 10:32:00",27.33,"2022-03-20 10:47:00",4.363,4.394,"2022-03-20 10:02:00",4.33,"2022-03-20 10:59:30",6.802,6.834,"2022-03-20 10:00:30",6.774,"2022-03-20 10:55:00",3.541,3.556,"2022-03-20 10:05:30",3.528,"2022-03-20 10:55:30",2.025,2.029,"2022-03-20 10:00:30",2.021,"2022-03-20 10:50:00",2.191,2.194,"2022-03-20 10:02:30",2.186,"2022-03-20 10:16:30",2.434,2.437,"2022-03-20 10:06:00",2.429,"2022-03-20 10:30:00",20.25697,0,2.292,148.1,41.75,116,5.2,"2022-03-20 10:32:30",0,"2022-03-20 10:12:30",4.134,145,30.19,203,7.3,"2022-03-20 10:58:30",1.1,"2022-03-20 10:35:30",4.044,3.323
"2022-03-20 12:00:00",15742,43.26,"2022-03-20 11:01:30",13.16,14.84,"2022-03-20 11:17:00",0.001,"2022-03-20 11:00:30",924,29.55,30.8,"2022-03-20 11:46:00",28.82,"2022-03-20 11:23:30",50.96,53.61,"2022-03-20 11:02:30",47.15,"2022-03-20 11:46:30",30.15,30.66,"2022-03-20 11:54:30",29.42,"2022-03-20 11:00:30",26.53,27,"2022-03-20 11:57:00",26.04,"2022-03-20 11:01:00",26.17,26.45,"2022-03-20 11:57:00",25.97,"2022-03-20 11:04:30",26.43,26.5,"2022-03-20 11:07:00",26.38,"2022-03-20 11:01:30",27.24,27.36,"2022-03-20 11:36:00",27.14,"2022-03-20 11:12:30",27.36,27.46,"2022-03-20 11:27:00",27.23,"2022-03-20 11:59:30",4.298,4.334,"2022-03-20 11:01:00",4.262,"2022-03-20 11:57:00",6.752,6.78,"2022-03-20 11:00:30",6.726,"2022-03-20 11:57:00",3.519,3.531,"2022-03-20 11:05:00",3.506,"2022-03-20 11:59:30",2.025,2.028,"2022-03-20 11:57:30",2.021,"2022-03-20 11:05:00",2.188,2.192,"2022-03-20 11:00:30",2.185,"2022-03-20 11:20:00",2.433,2.437,"2022-03-20 11:30:00",2.429,"2022-03-20 11:45:00",15.27874,0,1.986,175.8,39.35,120,4.5,"2022-03-20 11:11:30",0.4,"2022-03-20 11:23:30",3.665,168.9,27.06,160,7.4,"2022-03-20 11:48:30",0,"2022-03-20 11:23:30",3.135,3.65
"2022-03-20 13:00:00",15743,45.3,"2022-03-20 12:22:00",13.16,16.52,"2022-03-20 12:21:30",0.001,"2022-03-20 12:02:00",923,30.43,31.22,"2022-03-20 12:11:00",29.61,"2022-03-20 12:01:00",45.95,50.27,"2022-03-20 12:02:00",42.33,"2022-03-20 12:21:00",30.96,31.11,"2022-03-20 12:28:30",30.6,"2022-03-20 12:01:30",27.31,27.69,"2022-03-20 13:00:00",26.94,"2022-03-20 12:00:30",26.57,26.84,"2022-03-20 12:52:30",26.34,"2022-03-20 12:18:30",26.45,26.61,"2022-03-20 12:57:00",26.38,"2022-03-20 12:03:00",27.24,27.36,"2022-03-20 12:32:00",27.14,"2022-03-20 12:28:00",27.29,27.38,"2022-03-20 12:03:00",27.16,"2022-03-20 12:46:30",4.225,4.26,"2022-03-20 12:01:00",4.183,"2022-03-20 12:59:00",6.71,6.735,"2022-03-20 12:03:00",6.684,"2022-03-20 12:59:30",3.501,3.511,"2022-03-20 12:01:30",3.489,"2022-03-20 12:54:00",2.027,2.03,"2022-03-20 12:37:30",2.024,"2022-03-20 12:01:00",2.186,2.192,"2022-03-20 12:09:30",2.182,"2022-03-20 12:08:00",2.434,2.438,"2022-03-20 12:18:00",2.429,"2022-03-20 12:26:30",12.90739,0,1.771,178,43.2,238,4.4,"2022-03-20 12:01:00",0,"2022-03-20 12:24:00",3.228,174.3,32.97,203,6.1,"2022-03-20 12:28:00",0,"2022-03-20 12:15:30",2.698,3.701
"2022-03-20 14:00:00",15744,46.45,"2022-03-20 14:00:00",13.17,16.51,"2022-03-20 13:27:30",0.001,"2022-03-20 13:01:00",922,30.85,31.86,"2022-03-20 13:50:00",30.33,"2022-03-20 13:23:30",42.02,45.59,"2022-03-20 13:00:30",38.42,"2022-03-20 13:51:30",30.95,31.06,"2022-03-20 13:00:30",30.8,"2022-03-20 13:40:30",27.92,28.18,"2022-03-20 13:52:00",27.69,"2022-03-20 13:01:00",27.01,27.27,"2022-03-20 13:57:30",26.76,"2022-03-20 13:03:30",26.62,26.73,"2022-03-20 13:42:30",26.5,"2022-03-20 13:01:00",27.25,27.33,"2022-03-20 13:43:00",27.11,"2022-03-20 13:29:00",27.2,27.33,"2022-03-20 13:48:30",27.16,"2022-03-20 13:04:30",4.138,4.185,"2022-03-20 13:00:30",4.092,"2022-03-20 13:59:30",6.666,6.69,"2022-03-20 13:00:30",6.634,"2022-03-20 13:58:00",3.488,3.498,"2022-03-20 13:11:30",3.478,"2022-03-20 14:00:00",2.027,2.031,"2022-03-20 13:52:00",2.023,"2022-03-20 13:10:00",2.186,2.191,"2022-03-20 13:02:00",2.18,"2022-03-20 13:06:00",2.436,2.438,"2022-03-20 13:05:30",2.432,"2022-03-20 13:17:30",11.80193,0,1.84,189.9,40.77,182,4.6,"2022-03-20 13:44:00",0,"2022-03-20 13:03:30",3.463,182.9,30.97,149,6.9,"2022-03-20 13:24:30",0.6,"2022-03-20 13:07:30",2.481,3.466
"2022-03-20 15:00:00",15745,45.26,"2022-03-20 14:15:30",13.15,14.83,"2022-03-20 14:12:30",0.001,"2022-03-20 14:00:30",922,30.89,32.3,"2022-03-20 14:08:30",30.25,"2022-03-20 14:23:30",43.11,46.16,"2022-03-20 14:26:30",39.29,"2022-03-20 14:11:30",31.26,31.47,"2022-03-20 14:20:30",31.01,"2022-03-20 14:06:00",28.3,28.55,"2022-03-20 14:58:30",28.15,"2022-03-20 14:04:00",27.39,27.64,"2022-03-20 14:53:30",27.11,"2022-03-20 14:05:00",26.79,26.94,"2022-03-20 15:00:00",26.61,"2022-03-20 14:00:30",27.26,27.36,"2022-03-20 14:33:30",27.16,"2022-03-20 14:13:30",27.17,27.26,"2022-03-20 14:12:30",27.16,"2022-03-20 14:03:00",4.056,4.094,"2022-03-20 14:00:30",4.017,"2022-03-20 14:56:00",6.614,6.637,"2022-03-20 14:00:30",6.583,"2022-03-20 14:58:30",3.472,3.484,"2022-03-20 14:01:30",3.464,"2022-03-20 14:55:00",2.03,2.034,"2022-03-20 14:52:30",2.024,"2022-03-20 14:11:00",2.186,2.191,"2022-03-20 14:53:30",2.182,"2022-03-20 14:07:00",2.435,2.438,"2022-03-20 14:40:30",2.432,"2022-03-20 14:01:00",10.19101,0,2.042,169.2,35.35,172,5.9,"2022-03-20 14:57:00",0,"2022-03-20 14:15:00",3.804,169.1,27.23,168,7.3,"2022-03-20 14:19:30",1.2,"2022-03-20 14:07:30",2.139,2.944
"2022-03-20 16:00:00",15746,47.41,"2022-03-20 15:23:00",13.16,13.51,"2022-03-20 15:59:00",0.001,"2022-03-20 15:48:30",922,30.57,31.65,"2022-03-20 15:12:00",29.66,"2022-03-20 16:00:00",43.18,46.65,"2022-03-20 15:49:30",38.96,"2022-03-20 15:09:30",31.01,31.24,"2022-03-20 15:22:30",30.6,"2022-03-20 15:59:00",28.63,28.78,"2022-03-20 15:53:30",28.52,"2022-03-20 15:01:30",27.7,27.89,"2022-03-20 15:59:30",27.54,"2022-03-20 15:01:00",27,27.13,"2022-03-20 15:43:30",26.84,"2022-03-20 15:02:00",27.26,27.36,"2022-03-20 15:20:00",27.16,"2022-03-20 15:52:00",27.18,27.28,"2022-03-20 15:22:00",27.16,"2022-03-20 15:02:00",3.983,4.019,"2022-03-20 15:00:30",3.952,"2022-03-20 16:00:00",6.566,6.589,"2022-03-20 15:01:30",6.545,"2022-03-20 15:50:00",3.463,3.469,"2022-03-20 15:12:30",3.456,"2022-03-20 15:58:30",2.032,2.036,"2022-03-20 15:53:00",2.028,"2022-03-20 15:01:00",2.188,2.194,"2022-03-20 15:55:00",2.183,"2022-03-20 15:02:00",2.434,2.438,"2022-03-20 15:16:30",2.431,"2022-03-20 15:27:30",6.386784,0,2.199,171.9,30.54,135,4.7,"2022-03-20 15:57:30",0,"2022-03-20 15:49:00",4.224,168.1,19.44,161,7.7,"2022-03-20 15:22:00",0.6,"2022-03-20 15:28:30",1.342,2.208
"2022-03-20 17:00:00",15747,50.51,"2022-03-20 16:00:30",13.08,13.17,"2022-03-20 17:00:00",0.001,"2022-03-20 16:23:00",922,29.12,29.67,"2022-03-20 16:01:30",28.6,"2022-03-20 16:57:00",46.64,48.24,"2022-03-20 16:53:00",45.38,"2022-03-20 16:07:00",30.15,30.66,"2022-03-20 16:00:30",29.62,"2022-03-20 16:57:30",28.77,28.8,"2022-03-20 16:03:30",28.67,"2022-03-20 16:59:30",27.98,28.17,"2022-03-20 16:57:30",27.87,"2022-03-20 16:03:00",27.19,27.3,"2022-03-20 16:54:00",27,"2022-03-20 16:06:00",27.33,27.52,"2022-03-20 16:55:00",27.16,"2022-03-20 16:07:00",27.18,27.26,"2022-03-20 16:17:30",27.16,"2022-03-20 16:01:30",3.932,3.954,"2022-03-20 16:00:30",3.912,"2022-03-20 16:59:30",6.53,6.548,"2022-03-20 16:00:30",6.513,"2022-03-20 16:57:00",3.459,3.464,"2022-03-20 16:45:30",3.453,"2022-03-20 16:04:30",2.035,2.04,"2022-03-20 16:52:30",2.031,"2022-03-20 16:09:30",2.19,2.195,"2022-03-20 16:13:30",2.182,"2022-03-20 16:35:00",2.435,2.438,"2022-03-20 16:48:00",2.432,"2022-03-20 16:12:00",1.506031,0,2.06,163.4,33.41,177,5.1,"2022-03-20 16:31:00",0.3,"2022-03-20 16:18:00",4.03,161,18.44,166,7.4,"2022-03-20 16:02:30",0.5,"2022-03-20 16:01:00",0.323,1.317
"2022-03-20 18:00:00",15748,53.75,"2022-03-20 17:00:30",12.89,2.256,"2022-03-20 18:00:00",0,"2022-03-20 17:40:00",923,26.09,28.65,"2022-03-20 17:01:30",23.55,"2022-03-20 17:59:30",66.74,81,"2022-03-20 18:00:00",48.18,"2022-03-20 17:00:30",29.09,29.64,"2022-03-20 17:00:30",28.6,"2022-03-20 17:59:30",28.61,28.78,"2022-03-20 17:01:30",28.49,"2022-03-20 17:59:30",28.16,28.27,"2022-03-20 17:05:30",28.02,"2022-03-20 17:01:30",27.4,27.5,"2022-03-20 17:37:00",27.25,"2022-03-20 17:00:30",27.46,27.57,"2022-03-20 17:20:30",27.29,"2022-03-20 17:01:00",27.18,27.24,"2022-03-20 17:01:00",27.16,"2022-03-20 17:02:00",3.9,3.916,"2022-03-20 17:04:00",3.884,"2022-03-20 17:59:00",6.506,6.522,"2022-03-20 17:00:30",6.487,"2022-03-20 17:57:30",3.46,3.464,"2022-03-20 17:49:30",3.453,"2022-03-20 17:12:30",2.037,2.041,"2022-03-20 17:53:00",2.034,"2022-03-20 17:13:30",2.189,2.195,"2022-03-20 17:56:00",2.183,"2022-03-20 17:34:00",2.436,2.438,"2022-03-20 17:14:30",2.432,"2022-03-20 17:40:00",0.2070173,0,3.144,133.6,26.79,99,6.1,"2022-03-20 17:16:00",0.8,"2022-03-20 17:07:30",5.877,131.5,22.69,132,11,"2022-03-20 17:16:00",1.7,"2022-03-20 17:08:00",0.095,0.399
"2022-03-20 19:00:00",15749,57.58,"2022-03-20 18:00:30",12.85,0.051,"2022-03-20 19:00:00",0,"2022-03-20 18:00:30",924,22.71,23.39,"2022-03-20 18:00:30",22.21,"2022-03-20 19:00:00",82.5,85,"2022-03-20 18:58:30",79.43,"2022-03-20 18:04:00",28.09,28.63,"2022-03-20 18:01:00",27.59,"2022-03-20 19:00:00",28.33,28.55,"2022-03-20 18:03:30",28.16,"2022-03-20 18:48:30",28.18,28.26,"2022-03-20 18:45:00",28.13,"2022-03-20 18:00:30",27.54,27.67,"2022-03-20 18:56:30",27.4,"2022-03-20 18:00:30",27.53,27.75,"2022-03-20 18:57:30",27.37,"2022-03-20 18:06:00",27.2,27.32,"2022-03-20 18:58:00",27.16,"2022-03-20 18:00:30",3.871,3.886,"2022-03-20 18:04:30",3.855,"2022-03-20 18:52:00",6.48,6.498,"2022-03-20 18:04:30",6.466,"2022-03-20 18:57:30",3.462,3.466,"2022-03-20 18:26:30",3.456,"2022-03-20 18:38:30",2.041,2.043,"2022-03-20 18:11:30",2.037,"2022-03-20 18:24:00",2.192,2.198,"2022-03-20 18:20:30",2.186,"2022-03-20 18:51:30",2.437,2.44,"2022-03-20 18:48:30",2.434,"2022-03-20 18:07:30",0.001355009,0,2.597,129.2,18.59,156,7.6,"2022-03-20 18:10:00",0.8,"2022-03-20 18:37:00",4.47,130.8,13.66,137,9.6,"2022-03-20 18:10:00",1.7,"2022-03-20 18:13:00",0.003,0.004
"2022-03-20 20:00:00",15750,60.59,"2022-03-20 20:00:00",12.81,0.047,"2022-03-20 19:51:00",0,"2022-03-20 19:00:30",924,22.53,23.1,"2022-03-20 19:57:30",22.14,"2022-03-20 19:20:00",82,85.4,"2022-03-20 19:05:00",78.62,"2022-03-20 20:00:00",27.31,27.67,"2022-03-20 19:02:00",26.98,"2022-03-20 19:48:00",28.02,28.2,"2022-03-20 19:12:30",27.78,"2022-03-20 19:58:00",28.17,28.27,"2022-03-20 19:05:00",28.12,"2022-03-20 20:00:00",27.64,27.76,"2022-03-20 19:52:30",27.6,"2022-03-20 19:12:00",27.68,27.77,"2022-03-20 19:36:00",27.52,"2022-03-20 19:00:30",27.25,27.36,"2022-03-20 19:58:30",27.16,"2022-03-20 19:02:30",3.844,3.859,"2022-03-20 19:01:00",3.829,"2022-03-20 19:57:00",6.451,6.466,"2022-03-20 19:00:30",6.437,"2022-03-20 19:50:30",3.462,3.466,"2022-03-20 19:13:30",3.456,"2022-03-20 19:59:30",2.043,2.046,"2022-03-20 19:38:00",2.04,"2022-03-20 19:02:00",2.191,2.197,"2022-03-20 19:36:00",2.185,"2022-03-20 19:17:30",2.437,2.441,"2022-03-20 19:11:00",2.432,"2022-03-20 19:59:00",0.001236029,0,2.279,133.1,18.8,133,5.2,"2022-03-20 19:44:30",0.6,"2022-03-20 19:23:00",4.328,132.3,10.21,137,7.1,"2022-03-20 19:38:00",1.1,"2022-03-20 19:36:00",0.001,0
"2022-03-20 21:00:00",15751,59.47,"2022-03-20 20:37:00",12.8,0.046,"2022-03-20 20:30:00",0,"2022-03-20 20:00:30",925,22.82,23.29,"2022-03-20 20:10:00",22.17,"2022-03-20 20:52:00",84.1,90.9,"2022-03-20 20:54:30",77.64,"2022-03-20 20:04:00",26.77,27.04,"2022-03-20 20:04:00",26.57,"2022-03-20 20:57:00",27.68,27.84,"2022-03-20 20:20:00",27.54,"2022-03-20 20:42:30",28.06,28.21,"2022-03-20 20:03:30",27.93,"2022-03-20 20:46:30",27.74,27.87,"2022-03-20 20:46:00",27.63,"2022-03-20 20:10:30",27.7,27.81,"2022-03-20 20:50:00",27.61,"2022-03-20 20:20:00",27.34,27.42,"2022-03-20 20:23:00",27.18,"2022-03-20 20:17:00",3.82,3.831,"2022-03-20 20:01:30",3.803,"2022-03-20 20:55:30",6.425,6.446,"2022-03-20 20:01:30",6.405,"2022-03-20 20:59:00",3.461,3.466,"2022-03-20 20:33:30",3.458,"2022-03-20 20:00:30",2.044,2.048,"2022-03-20 20:16:30",2.041,"2022-03-20 20:36:30",2.195,2.201,"2022-03-20 20:44:00",2.189,"2022-03-20 20:00:30",2.437,2.442,"2022-03-20 20:31:30",2.434,"2022-03-20 20:02:30",0.0008199373,0,2.356,128,19.93,124,6.5,"2022-03-20 20:12:00",0.8,"2022-03-20 20:28:00",4.35,124.7,13.85,124,7.9,"2022-03-20 20:08:30",1.8,"2022-03-20 20:03:00",-0.001,0
"2022-03-20 22:00:00",15752,59.8,"2022-03-20 22:00:00",12.78,0.047,"2022-03-20 21:32:00",0,"2022-03-20 21:00:30",925,22.55,22.69,"2022-03-20 21:40:30",22.17,"2022-03-20 21:01:00",88.3,90.3,"2022-03-20 21:05:00",87.1,"2022-03-20 21:31:30",26.4,26.64,"2022-03-20 21:01:30",26.19,"2022-03-20 21:42:30",27.39,27.58,"2022-03-20 21:01:00",27.29,"2022-03-20 22:00:00",27.95,28.04,"2022-03-20 21:35:00",27.84,"2022-03-20 21:57:30",27.78,27.85,"2022-03-20 21:39:00",27.71,"2022-03-20 21:57:00",27.8,27.96,"2022-03-20 21:45:30",27.65,"2022-03-20 21:01:30",27.38,27.44,"2022-03-20 21:19:00",27.3,"2022-03-20 21:02:30",3.799,3.811,"2022-03-20 21:03:30",3.786,"2022-03-20 22:00:00",6.399,6.417,"2022-03-20 21:08:30",6.376,"2022-03-20 21:59:30",3.459,3.464,"2022-03-20 21:01:30",3.453,"2022-03-20 21:42:30",2.045,2.049,"2022-03-20 21:20:30",2.042,"2022-03-20 21:05:30",2.195,2.204,"2022-03-20 21:24:30",2.189,"2022-03-20 21:38:00",2.437,2.441,"2022-03-20 21:46:30",2.434,"2022-03-20 21:01:30",0.0007022932,0,2.223,130.3,24.23,118,4.9,"2022-03-20 21:38:30",0.5,"2022-03-20 21:39:30",4.09,125.5,11.18,133,7,"2022-03-20 21:09:00",1.5,"2022-03-20 21:41:00",-0.006,0
"2022-03-20 23:00:00",15753,59.61,"2022-03-20 22:20:30",12.77,0.049,"2022-03-20 22:00:30",0,"2022-03-20 22:00:30",925,22.47,22.65,"2022-03-20 22:10:00",22.27,"2022-03-20 22:59:30",86.3,88.9,"2022-03-20 22:07:30",83.7,"2022-03-20 22:48:30",26.09,26.32,"2022-03-20 22:00:30",25.83,"2022-03-20 22:57:30",27.15,27.33,"2022-03-20 22:00:30",26.92,"2022-03-20 22:55:30",27.79,27.9,"2022-03-20 22:02:00",27.7,"2022-03-20 22:52:30",27.72,27.83,"2022-03-20 22:03:30",27.61,"2022-03-20 22:46:30",27.87,27.96,"2022-03-20 22:38:00",27.74,"2022-03-20 22:08:30",27.39,27.46,"2022-03-20 22:10:30",27.34,"2022-03-20 22:54:30",3.781,3.792,"2022-03-20 22:07:00",3.768,"2022-03-20 23:00:00",6.375,6.396,"2022-03-20 22:00:30",6.362,"2022-03-20 22:40:30",3.457,3.463,"2022-03-20 22:13:30",3.453,"2022-03-20 22:37:30",2.047,2.052,"2022-03-20 22:57:30",2.043,"2022-03-20 22:01:00",2.196,2.201,"2022-03-20 22:02:30",2.189,"2022-03-20 22:49:30",2.439,2.441,"2022-03-20 22:18:00",2.435,"2022-03-20 22:12:30",0.0006790492,0,2.051,126.2,21.82,150,4.3,"2022-03-20 22:48:30",0.9,"2022-03-20 22:03:30",3.963,121.6,15.45,104,7,"2022-03-20 22:35:00",1.5,"2022-03-20 22:48:00",-0.005,0
"2022-03-21 00:00:00",15754,59.71,"2022-03-20 23:00:30",12.75,0.052,"2022-03-20 23:02:00",0,"2022-03-20 23:00:30",925,22.03,22.27,"2022-03-20 23:00:30",21.78,"2022-03-21 00:00:00",86.9,89,"2022-03-21 00:00:00",84.8,"2022-03-20 23:01:30",25.79,25.95,"2022-03-20 23:10:00",25.59,"2022-03-21 00:00:00",26.94,27.06,"2022-03-20 23:14:00",26.75,"2022-03-20 23:48:00",27.62,27.78,"2022-03-20 23:03:00",27.52,"2022-03-20 23:26:00",27.64,27.75,"2022-03-20 23:02:00",27.61,"2022-03-20 23:00:30",27.87,27.98,"2022-03-20 23:06:30",27.77,"2022-03-20 23:53:00",27.39,27.44,"2022-03-20 23:01:30",27.36,"2022-03-20 23:03:00",3.762,3.774,"2022-03-20 23:01:00",3.751,"2022-03-20 23:57:00",6.351,6.368,"2022-03-20 23:00:30",6.336,"2022-03-20 23:58:30",3.455,3.461,"2022-03-20 23:03:00",3.451,"2022-03-20 23:00:30",2.05,2.052,"2022-03-20 23:04:00",2.047,"2022-03-20 23:05:30",2.197,2.201,"2022-03-20 23:09:30",2.191,"2022-03-20 23:15:00",2.44,2.442,"2022-03-20 23:33:30",2.437,"2022-03-20 23:52:30",0.0008975419,0,1.328,135,28.59,143,3.3,"2022-03-20 23:00:30",0,"2022-03-20 23:35:30",2.337,129.9,20.17,146,6.5,"2022-03-20 23:05:30",0.3,"2022-03-20 23:42:00",-0.012,0
"2022-03-21 01:00:00",15755,60.37,"2022-03-21 00:00:30",12.74,0.054,"2022-03-21 00:25:00",0,"2022-03-21 00:00:30",924,21.58,21.79,"2022-03-21 00:09:30",21.39,"2022-03-21 00:59:30",90.1,91.3,"2022-03-21 00:50:00",88.4,"2022-03-21 00:02:00",25.5,25.71,"2022-03-21 00:01:30",25.31,"2022-03-21 00:58:00",26.71,26.87,"2022-03-21 00:06:30",26.53,"2022-03-21 00:56:00",27.51,27.66,"2022-03-21 00:17:00",27.34,"2022-03-21 00:56:00",27.61,27.65,"2022-03-21 00:01:00",27.51,"2022-03-21 00:54:00",27.88,27.98,"2022-03-21 00:07:00",27.79,"2022-03-21 00:52:30",27.39,27.48,"2022-03-21 00:59:30",27.36,"2022-03-21 00:04:30",3.745,3.758,"2022-03-21 00:04:00",3.731,"2022-03-21 00:47:30",6.328,6.342,"2022-03-21 00:02:00",6.313,"2022-03-21 00:59:00",3.451,3.456,"2022-03-21 00:30:00",3.446,"2022-03-21 00:29:30",2.049,2.052,"2022-03-21 00:02:00",2.047,"2022-03-21 00:45:30",2.197,2.203,"2022-03-21 00:16:30",2.192,"2022-03-21 00:35:00",2.442,2.444,"2022-03-21 00:08:00",2.438,"2022-03-21 00:06:00",0.0009936121,0,1.211,125.9,26.52,141,2.6,"2022-03-21 00:12:30",0,"2022-03-21 00:31:30",2.284,123.3,16.79,136,4.3,"2022-03-21 00:30:00",0.6,"2022-03-21 00:17:00",-0.015,0
"2022-03-21 02:00:00",15756,60.56,"2022-03-21 01:01:30",12.72,0.055,"2022-03-21 01:24:30",0,"2022-03-21 01:00:30",924,21.21,21.41,"2022-03-21 01:09:30",20.93,"2022-03-21 02:00:00",92.2,93.4,"2022-03-21 01:56:30",90.5,"2022-03-21 01:01:30",25.23,25.37,"2022-03-21 01:01:00",25.02,"2022-03-21 01:45:00",26.54,26.67,"2022-03-21 01:09:30",26.34,"2022-03-21 01:57:00",27.36,27.46,"2022-03-21 01:07:30",27.18,"2022-03-21 01:57:30",27.53,27.63,"2022-03-21 01:01:00",27.4,"2022-03-21 01:52:00",27.89,27.98,"2022-03-21 01:23:30",27.77,"2022-03-21 01:29:30",27.4,27.47,"2022-03-21 01:53:00",27.36,"2022-03-21 01:02:30",3.729,3.743,"2022-03-21 01:01:30",3.718,"2022-03-21 01:59:30",6.304,6.321,"2022-03-21 01:02:00",6.29,"2022-03-21 01:56:30",3.449,3.454,"2022-03-21 01:05:30",3.443,"2022-03-21 01:38:00",2.051,2.055,"2022-03-21 01:26:30",2.047,"2022-03-21 01:04:00",2.197,2.203,"2022-03-21 01:25:30",2.192,"2022-03-21 01:17:30",2.444,2.445,"2022-03-21 01:01:00",2.438,"2022-03-21 01:32:30",0.0009370897,0,0.797,149.4,25.92,143,2.1,"2022-03-21 01:11:30",0,"2022-03-21 01:26:00",1.665,145.3,16.96,156,3.8,"2022-03-21 01:05:30",0.5,"2022-03-21 01:32:00",-0.02,0
"2022-03-21 03:00:00",15757,60.97,"2022-03-21 02:01:30",12.65,0.062,"2022-03-21 02:50:30",0,"2022-03-21 02:00:30",924,20.57,20.94,"2022-03-21 02:00:30",20.31,"2022-03-21 02:49:30",94.9,96.4,"2022-03-21 02:50:00",92.8,"2022-03-21 02:00:30",24.94,25.14,"2022-03-21 02:02:00",24.68,"2022-03-21 02:50:00",26.31,26.46,"2022-03-21 02:03:00",26.13,"2022-03-21 02:52:00",27.21,27.34,"2022-03-21 02:00:30",27.08,"2022-03-21 03:00:00",27.42,27.5,"2022-03-21 02:00:30",27.4,"2022-03-21 02:02:30",27.87,27.96,"2022-03-21 02:01:00",27.73,"2022-03-21 02:59:00",27.4,27.49,"2022-03-21 02:51:00",27.36,"2022-03-21 02:09:30",3.711,3.723,"2022-03-21 02:00:30",3.7,"2022-03-21 02:49:00",6.286,6.301,"2022-03-21 02:03:00",6.273,"2022-03-21 02:58:30",3.447,3.454,"2022-03-21 02:02:30",3.441,"2022-03-21 02:46:00",2.052,2.053,"2022-03-21 02:01:00",2.048,"2022-03-21 03:00:00",2.199,2.206,"2022-03-21 02:51:00",2.194,"2022-03-21 02:19:00",2.444,2.447,"2022-03-21 02:12:00",2.441,"2022-03-21 02:22:30",0.001016926,0,0.85,135,34.29,121,2.5,"2022-03-21 02:59:30",0,"2022-03-21 02:06:30",1.907,137.3,26.52,108,4.6,"2022-03-21 02:59:00",0,"2022-03-21 02:06:30",-0.02,0
"2022-03-21 04:00:00",15758,61.36,"2022-03-21 03:29:30",12.68,0.057,"2022-03-21 03:18:30",0,"2022-03-21 03:00:30",923,20.52,20.72,"2022-03-21 03:10:30",20.31,"2022-03-21 04:00:00",95.5,96.4,"2022-03-21 03:49:30",94.5,"2022-03-21 03:18:30",24.68,24.76,"2022-03-21 03:02:00",24.51,"2022-03-21 03:59:30",26.11,26.25,"2022-03-21 03:01:00",25.95,"2022-03-21 03:54:00",27.05,27.23,"2022-03-21 03:02:30",26.93,"2022-03-21 03:52:00",27.4,27.44,"2022-03-21 03:10:00",27.28,"2022-03-21 03:56:30",27.82,27.96,"2022-03-21 03:02:00",27.66,"2022-03-21 03:34:00",27.41,27.49,"2022-03-21 04:00:00",27.36,"2022-03-21 03:07:00",3.697,3.708,"2022-03-21 03:02:30",3.689,"2022-03-21 03:43:30",6.266,6.281,"2022-03-21 03:02:00",6.255,"2022-03-21 03:59:30",3.445,3.449,"2022-03-21 03:17:00",3.439,"2022-03-21 03:04:30",2.05,2.054,"2022-03-21 03:57:30",2.046,"2022-03-21 03:46:30",2.2,2.207,"2022-03-21 03:39:30",2.194,"2022-03-21 03:28:00",2.445,2.447,"2022-03-21 03:13:30",2.441,"2022-03-21 03:08:00",0.000818098,0,1.038,151.9,34.3,160,3.8,"2022-03-21 03:04:30",0,"2022-03-21 03:27:30",1.978,145.8,24.96,140,4.7,"2022-03-21 03:04:30",0.3,"2022-03-21 03:38:00",-0.019,0
"2022-03-21 05:00:00",15759,61.39,"2022-03-21 04:59:30",12.65,0.056,"2022-03-21 04:40:30",0,"2022-03-21 04:00:30",923,20.29,20.41,"2022-03-21 04:53:30",20.18,"2022-03-21 04:15:00",96.9,97.8,"2022-03-21 04:49:30",95.6,"2022-03-21 04:01:00",24.47,24.59,"2022-03-21 04:00:30",24.31,"2022-03-21 04:54:30",25.9,26.05,"2022-03-21 04:09:00",25.74,"2022-03-21 04:47:30",26.91,27.06,"2022-03-21 04:03:00",26.74,"2022-03-21 04:57:30",27.25,27.4,"2022-03-21 04:06:30",27.2,"2022-03-21 04:23:30",27.73,27.91,"2022-03-21 04:20:00",27.61,"2022-03-21 04:49:00",27.41,27.49,"2022-03-21 04:07:30",27.36,"2022-03-21 04:01:30",3.684,3.692,"2022-03-21 04:00:30",3.677,"2022-03-21 04:38:00",6.247,6.261,"2022-03-21 04:00:30",6.235,"2022-03-21 04:57:00",3.443,3.448,"2022-03-21 04:32:30",3.438,"2022-03-21 04:13:00",2.052,2.054,"2022-03-21 04:11:00",2.048,"2022-03-21 04:06:00",2.202,2.207,"2022-03-21 04:13:30",2.195,"2022-03-21 04:04:30",2.446,2.447,"2022-03-21 04:00:30",2.441,"2022-03-21 04:07:00",0.000884237,0,0.759,134.6,25.81,139,1.8,"2022-03-21 05:00:00",0,"2022-03-21 04:04:30",1.604,129,14.49,125,3.3,"2022-03-21 05:00:00",0,"2022-03-21 04:46:30",-0.022,0
"2022-03-21 06:00:00",15760,61.18,"2022-03-21 05:24:30",12.63,0.142,"2022-03-21 05:00:30",0,"2022-03-21 05:31:30",923,20.16,20.42,"2022-03-21 05:08:30",19.88,"2022-03-21 05:50:30",97.2,97.9,"2022-03-21 05:49:30",96.4,"2022-03-21 05:32:00",24.27,24.36,"2022-03-21 05:01:00",24.08,"2022-03-21 05:59:00",25.77,25.84,"2022-03-21 05:02:30",25.61,"2022-03-21 05:57:30",26.8,26.86,"2022-03-21 05:05:30",26.66,"2022-03-21 05:59:00",27.19,27.26,"2022-03-21 05:04:00",27.05,"2022-03-21 05:57:00",27.68,27.81,"2022-03-21 05:08:00",27.58,"2022-03-21 05:03:30",27.39,27.51,"2022-03-21 05:11:30",27.36,"2022-03-21 05:02:00",3.671,3.683,"2022-03-21 05:04:30",3.664,"2022-03-21 05:37:30",6.226,6.241,"2022-03-21 05:00:30",6.213,"2022-03-21 05:51:00",3.438,3.446,"2022-03-21 05:02:00",3.433,"2022-03-21 05:57:00",2.051,2.054,"2022-03-21 05:42:00",2.048,"2022-03-21 05:45:00",2.202,2.207,"2022-03-21 05:13:00",2.197,"2022-03-21 05:27:00",2.445,2.447,"2022-03-21 05:04:00",2.441,"2022-03-21 05:35:30",0.2235553,0,0.81,172.6,24.29,167,2.4,"2022-03-21 05:01:00",0,"2022-03-21 05:36:00",1.715,160,19.6,169,4.1,"2022-03-21 05:08:30",0.5,"2022-03-21 05:31:30",-0.001,0
"2022-03-21 07:00:00",15761,57.77,"2022-03-21 07:00:00",12.7,12.81,"2022-03-21 06:01:30",0.083,"2022-03-21 06:02:30",924,20.69,21.62,"2022-03-21 07:00:00",19.95,"2022-03-21 06:02:30",97.3,98.4,"2022-03-21 06:20:00",93.9,"2022-03-21 07:00:00",24.12,24.2,"2022-03-21 07:00:00",24.05,"2022-03-21 06:28:00",25.58,25.71,"2022-03-21 06:04:00",25.43,"2022-03-21 06:55:30",26.63,26.77,"2022-03-21 06:00:30",26.54,"2022-03-21 06:11:30",27.04,27.19,"2022-03-21 06:02:00",27,"2022-03-21 06:21:30",27.68,27.77,"2022-03-21 06:16:30",27.58,"2022-03-21 06:34:00",27.39,27.47,"2022-03-21 06:35:30",27.36,"2022-03-21 06:02:30",3.659,3.666,"2022-03-21 06:00:30",3.654,"2022-03-21 06:58:30",6.209,6.227,"2022-03-21 06:00:30",6.198,"2022-03-21 06:41:00",3.438,3.443,"2022-03-21 06:03:00",3.433,"2022-03-21 06:36:00",2.053,2.055,"2022-03-21 06:03:30",2.049,"2022-03-21 06:00:30",2.199,2.203,"2022-03-21 06:02:00",2.194,"2022-03-21 06:39:00",2.446,2.447,"2022-03-21 06:01:30",2.442,"2022-03-21 06:37:30",2.165761,0,0.757,179.2,37.71,146,2.9,"2022-03-21 07:00:00",0,"2022-03-21 06:03:00",1.452,170.2,30.19,158,3.3,"2022-03-21 06:59:00",0.4,"2022-03-21 06:31:30",0.361,0.2
"2022-03-21 08:00:00",15762,48.46,"2022-03-21 08:00:00",13.42,16.06,"2022-03-21 07:36:30",0.216,"2022-03-21 07:59:30",925,22.94,24.35,"2022-03-21 07:56:00",21.69,"2022-03-21 07:00:30",86.1,93.4,"2022-03-21 07:00:30",78.15,"2022-03-21 08:00:00",24.42,24.73,"2022-03-21 07:58:30",24.2,"2022-03-21 07:01:00",25.42,25.5,"2022-03-21 07:07:30",25.37,"2022-03-21 07:34:00",26.48,26.64,"2022-03-21 07:06:00",26.34,"2022-03-21 07:45:00",27.01,27.11,"2022-03-21 07:02:30",26.91,"2022-03-21 07:56:30",27.66,27.77,"2022-03-21 07:25:30",27.55,"2022-03-21 07:58:30",27.38,27.45,"2022-03-21 07:02:30",27.36,"2022-03-21 07:04:00",3.647,3.658,"2022-03-21 07:01:30",3.629,"2022-03-21 07:59:30",6.195,6.207,"2022-03-21 07:00:30",6.184,"2022-03-21 07:49:00",3.435,3.441,"2022-03-21 07:20:00",3.43,"2022-03-21 07:57:30",2.05,2.053,"2022-03-21 07:00:30",2.046,"2022-03-21 07:49:30",2.198,2.203,"2022-03-21 07:05:00",2.191,"2022-03-21 07:30:00",2.445,2.447,"2022-03-21 07:04:00",2.441,"2022-03-21 07:14:30",6.412382,0,1.695,137.4,26.07,130,3.9,"2022-03-21 07:28:00",0.3,"2022-03-21 07:33:30",3.169,135,15.46,126,5.8,"2022-03-21 07:56:00",1,"2022-03-21 07:16:00",1.164,1.048
"2022-03-21 09:00:00",15763,43.67,"2022-03-21 08:37:00",13.47,18.4,"2022-03-21 08:08:00",0.167,"2022-03-21 08:40:30",925,25,26.5,"2022-03-21 09:00:00",23.78,"2022-03-21 08:10:00",74.93,80.6,"2022-03-21 08:12:00",67.57,"2022-03-21 08:57:30",25.08,25.57,"2022-03-21 08:58:30",24.7,"2022-03-21 08:08:00",25.43,25.56,"2022-03-21 08:57:30",25.33,"2022-03-21 08:09:00",26.41,26.45,"2022-03-21 08:01:00",26.32,"2022-03-21 08:41:00",26.87,27.02,"2022-03-21 08:00:30",26.79,"2022-03-21 08:38:00",27.59,27.75,"2022-03-21 08:08:30",27.42,"2022-03-21 08:53:30",27.38,27.44,"2022-03-21 08:07:00",27.36,"2022-03-21 08:01:00",3.615,3.633,"2022-03-21 08:00:30",3.595,"2022-03-21 08:54:00",6.169,6.187,"2022-03-21 08:04:30",6.147,"2022-03-21 08:58:00",3.423,3.433,"2022-03-21 08:02:00",3.411,"2022-03-21 09:00:00",2.052,2.055,"2022-03-21 08:19:00",2.048,"2022-03-21 08:05:30",2.198,2.204,"2022-03-21 08:10:30",2.191,"2022-03-21 08:06:30",2.445,2.447,"2022-03-21 08:00:30",2.441,"2022-03-21 08:22:00",11.48729,0,2.043,145.6,35.81,133,5.2,"2022-03-21 08:57:30",0.3,"2022-03-21 08:24:30",3.758,144.9,20.22,138,6.7,"2022-03-21 08:57:30",0.7,"2022-03-21 08:13:30",2.17,1.95
"2022-03-21 10:00:00",15764,42.19,"2022-03-21 09:48:00",13.43,18.83,"2022-03-21 09:46:00",0.142,"2022-03-21 09:36:30",925,26.91,27.78,"2022-03-21 09:42:30",26.22,"2022-03-21 09:02:00",65.04,67.85,"2022-03-21 09:07:00",61.52,"2022-03-21 09:55:30",26.42,27.29,"2022-03-21 09:57:30",25.56,"2022-03-21 09:00:30",25.67,25.84,"2022-03-21 09:46:30",25.46,"2022-03-21 09:00:30",26.38,26.45,"2022-03-21 09:02:00",26.27,"2022-03-21 09:52:30",26.82,26.89,"2022-03-21 09:22:30",26.74,"2022-03-21 09:48:00",27.48,27.64,"2022-03-21 09:04:00",27.37,"2022-03-21 09:46:30",27.38,27.44,"2022-03-21 09:59:00",27.36,"2022-03-21 09:37:30",3.575,3.595,"2022-03-21 09:00:30",3.551,"2022-03-21 09:57:00",6.127,6.153,"2022-03-21 09:00:30",6.105,"2022-03-21 09:48:00",3.403,3.416,"2022-03-21 09:07:30",3.389,"2022-03-21 09:59:00",2.05,2.053,"2022-03-21 09:00:30",2.047,"2022-03-21 09:41:00",2.199,2.204,"2022-03-21 09:31:00",2.194,"2022-03-21 09:21:30",2.444,2.447,"2022-03-21 09:26:30",2.441,"2022-03-21 09:12:00",15.00847,0,2.215,140.4,30.78,205,4.8,"2022-03-21 09:44:30",0,"2022-03-21 09:10:00",3.904,146.9,20.31,114,6.7,"2022-03-21 09:12:00",0,"2022-03-21 09:56:30",2.925,2.733
"2022-03-21 11:00:00",15765,43.53,"2022-03-21 10:24:30",13.43,18.87,"2022-03-21 10:48:00",0.134,"2022-03-21 10:45:30",924,28.28,29.72,"2022-03-21 10:59:00",27.01,"2022-03-21 10:01:30",58.17,63.75,"2022-03-21 10:00:30",52.88,"2022-03-21 10:59:30",28.08,29.04,"2022-03-21 10:59:30",27.25,"2022-03-21 10:01:00",26.13,26.44,"2022-03-21 10:53:00",25.77,"2022-03-21 10:08:00",26.41,26.46,"2022-03-21 10:57:00",26.31,"2022-03-21 10:05:00",26.74,26.91,"2022-03-21 10:02:00",26.61,"2022-03-21 10:47:00",27.46,27.57,"2022-03-21 10:07:00",27.37,"2022-03-21 10:55:30",27.37,27.42,"2022-03-21 10:34:30",27.33,"2022-03-21 10:49:30",3.539,3.561,"2022-03-21 10:01:00",3.516,"2022-03-21 10:59:00",6.085,6.113,"2022-03-21 10:03:30",6.06,"2022-03-21 10:54:30",3.379,3.395,"2022-03-21 10:01:00",3.367,"2022-03-21 10:58:00",2.051,2.054,"2022-03-21 10:41:30",2.047,"2022-03-21 10:03:00",2.197,2.203,"2022-03-21 10:03:30",2.191,"2022-03-21 10:46:00",2.444,2.447,"2022-03-21 10:23:00",2.441,"2022-03-21 10:05:30",17.46448,0,2.268,150.9,32.29,177,5.3,"2022-03-21 10:56:00",0,"2022-03-21 10:31:00",3.883,148.7,25.21,143,7.3,"2022-03-21 10:03:30",0.5,"2022-03-21 10:49:30",3.48,3.316
"2022-03-21 12:00:00",15766,42.93,"2022-03-21 11:18:00",13.16,15.88,"2022-03-21 11:54:00",0.001,"2022-03-21 11:24:30",923,30.16,30.79,"2022-03-21 11:52:30",29.14,"2022-03-21 11:16:30",50.73,53.94,"2022-03-21 11:18:00",46.54,"2022-03-21 11:34:00",30.27,31.24,"2022-03-21 12:00:00",29.01,"2022-03-21 11:01:00",26.81,27.24,"2022-03-21 12:00:00",26.38,"2022-03-21 11:01:00",26.59,26.86,"2022-03-21 11:58:30",26.36,"2022-03-21 11:01:00",26.7,26.79,"2022-03-21 11:14:00",26.59,"2022-03-21 11:11:30",27.41,27.54,"2022-03-21 11:25:30",27.29,"2022-03-21 11:57:30",27.35,27.42,"2022-03-21 11:10:30",27.2,"2022-03-21 11:36:00",3.496,3.52,"2022-03-21 11:02:30",3.473,"2022-03-21 11:56:00",6.031,6.063,"2022-03-21 11:00:30",5.998,"2022-03-21 11:52:30",3.351,3.367,"2022-03-21 11:01:30",3.333,"2022-03-21 11:59:30",2.051,2.054,"2022-03-21 11:02:30",2.047,"2022-03-21 11:17:00",2.197,2.204,"2022-03-21 11:57:30",2.189,"2022-03-21 11:54:30",2.444,2.448,"2022-03-21 11:52:00",2.44,"2022-03-21 11:35:30",17.96951,0,2.156,163.3,35.39,169,4.3,"2022-03-21 11:41:00",0,"2022-03-21 11:15:00",3.769,155,25.42,178,7.3,"2022-03-21 11:40:30",1.2,"2022-03-21 11:36:00",3.701,3.642
"2022-03-21 13:00:00",15767,44.57,"2022-03-21 12:00:30",13.16,13.56,"2022-03-21 12:45:30",0.001,"2022-03-21 12:02:00",923,30.27,31.51,"2022-03-21 12:28:00",28.8,"2022-03-21 13:00:00",49.51,53.45,"2022-03-21 12:57:00",46.11,"2022-03-21 12:31:00",31.51,31.81,"2022-03-21 12:46:00",31.21,"2022-03-21 12:02:30",27.65,28.05,"2022-03-21 13:00:00",27.19,"2022-03-21 12:01:00",26.91,27.19,"2022-03-21 13:00:00",26.71,"2022-03-21 12:02:00",26.78,26.85,"2022-03-21 12:45:00",26.61,"2022-03-21 12:03:00",27.34,27.51,"2022-03-21 12:59:30",27.19,"2022-03-21 12:06:00",27.28,27.38,"2022-03-21 12:00:30",27.18,"2022-03-21 12:53:00",3.447,3.475,"2022-03-21 12:01:00",3.419,"2022-03-21 12:59:00",5.983,6.012,"2022-03-21 12:01:00",5.962,"2022-03-21 12:50:00",3.325,3.34,"2022-03-21 12:01:00",3.314,"2022-03-21 12:55:00",2.051,2.054,"2022-03-21 12:07:30",2.047,"2022-03-21 12:38:30",2.197,2.204,"2022-03-21 12:57:00",2.191,"2022-03-21 12:10:00",2.445,2.448,"2022-03-21 12:02:00",2.441,"2022-03-21 12:12:30",11.00126,0,2.204,160.1,38.16,165,5.8,"2022-03-21 12:17:00",0,"2022-03-21 12:25:30",4.362,158.8,31.74,125,8.6,"2022-03-21 12:17:00",1.1,"2022-03-21 12:08:00",2.277,3.684
"2022-03-21 14:00:00",15768,45,"2022-03-21 13:36:00",13.4,18.97,"2022-03-21 14:00:00",0.109,"2022-03-21 13:22:00",922,31.24,32.32,"2022-03-21 13:30:00",28.84,"2022-03-21 13:01:00",46.48,52.75,"2022-03-21 13:00:30",42.92,"2022-03-21 13:21:00",31.97,32.97,"2022-03-21 14:00:00",31.37,"2022-03-21 13:08:00",28.31,28.59,"2022-03-21 13:51:30",28,"2022-03-21 13:00:30",27.34,27.66,"2022-03-21 13:58:30",27.12,"2022-03-21 13:04:00",26.87,27.04,"2022-03-21 13:58:30",26.79,"2022-03-21 13:02:00",27.3,27.41,"2022-03-21 13:02:00",27.16,"2022-03-21 13:58:00",27.22,27.31,"2022-03-21 13:18:00",27.16,"2022-03-21 13:20:30",3.391,3.423,"2022-03-21 13:00:30",3.362,"2022-03-21 13:59:30",5.933,5.968,"2022-03-21 13:00:30",5.899,"2022-03-21 13:53:30",3.303,3.319,"2022-03-21 13:05:30",3.285,"2022-03-21 13:58:00",2.053,2.057,"2022-03-21 13:34:00",2.051,"2022-03-21 13:01:00",2.199,2.204,"2022-03-21 13:31:30",2.192,"2022-03-21 13:24:00",2.446,2.448,"2022-03-21 13:00:30",2.441,"2022-03-21 13:16:30",21.18479,0,2.615,178.5,30.91,154,6.2,"2022-03-21 13:40:00",0,"2022-03-21 13:11:00",4.829,176.2,22.34,168,10.9,"2022-03-21 13:41:00",1.2,"2022-03-21 13:11:00",4.379,3.437
"2022-03-21 15:00:00",15769,45.05,"2022-03-21 14:04:30",13.4,18.91,"2022-03-21 14:00:30",0.12,"2022-03-21 14:15:30",921,30.31,31.47,"2022-03-21 14:00:30",29.74,"2022-03-21 14:11:30",52.11,55.62,"2022-03-21 14:22:30",46.64,"2022-03-21 14:01:00",33.02,33.18,"2022-03-21 14:13:00",32.93,"2022-03-21 14:00:30",28.98,29.37,"2022-03-21 14:59:30",28.57,"2022-03-21 14:00:30",27.73,28.02,"2022-03-21 14:56:00",27.52,"2022-03-21 14:04:00",27.03,27.26,"2022-03-21 14:58:00",26.96,"2022-03-21 14:00:30",27.35,27.54,"2022-03-21 14:36:30",27.19,"2022-03-21 14:09:30",27.19,27.31,"2022-03-21 14:27:00",27.16,"2022-03-21 14:00:30",3.341,3.366,"2022-03-21 14:07:00",3.312,"2022-03-21 14:59:00",5.873,5.901,"2022-03-21 14:03:00",5.846,"2022-03-21 14:59:30",3.278,3.288,"2022-03-21 14:12:00",3.262,"2022-03-21 14:57:30",2.055,2.059,"2022-03-21 14:41:00",2.051,"2022-03-21 14:05:00",2.198,2.204,"2022-03-21 14:11:30",2.191,"2022-03-21 14:29:30",2.447,2.448,"2022-03-21 14:02:00",2.442,"2022-03-21 14:26:30",13.63808,0,2.91,185.6,28.22,209,6.3,"2022-03-21 14:28:00",0.7,"2022-03-21 14:04:00",5.964,182.6,19.55,197,10.2,"2022-03-21 14:20:30",2.1,"2022-03-21 14:45:30",2.772,2.911
"2022-03-21 16:00:00",15770,47.16,"2022-03-21 15:19:30",13.4,19,"2022-03-21 15:45:30",0.105,"2022-03-21 15:37:30",921,29.11,31.07,"2022-03-21 15:12:00",25.66,"2022-03-21 15:59:30",55.64,72.88,"2022-03-21 16:00:00",50.29,"2022-03-21 15:12:00",32.89,33.18,"2022-03-21 15:02:30",32.37,"2022-03-21 15:57:00",29.55,29.81,"2022-03-21 15:55:00",29.32,"2022-03-21 15:01:00",28.16,28.39,"2022-03-21 15:50:00",27.93,"2022-03-21 15:05:00",27.27,27.42,"2022-03-21 15:54:00",27.12,"2022-03-21 15:06:00",27.43,27.54,"2022-03-21 15:54:00",27.27,"2022-03-21 15:13:00",27.19,27.32,"2022-03-21 15:10:30",27.16,"2022-03-21 15:00:30",3.285,3.313,"2022-03-21 15:01:00",3.259,"2022-03-21 15:56:00",5.827,5.846,"2022-03-21 15:01:30",5.805,"2022-03-21 16:00:00",3.259,3.267,"2022-03-21 15:04:30",3.251,"2022-03-21 15:50:30",2.057,2.06,"2022-03-21 15:29:30",2.053,"2022-03-21 15:05:00",2.197,2.204,"2022-03-21 15:05:30",2.191,"2022-03-21 15:06:00",2.447,2.45,"2022-03-21 15:26:00",2.444,"2022-03-21 15:08:30",7.274127,0,3.132,150.9,35.07,127,6.7,"2022-03-21 15:48:30",0.7,"2022-03-21 15:41:00",5.997,149.5,27.4,113,11.8,"2022-03-21 15:48:30",2.5,"2022-03-21 15:09:00",1.464,2.178
"2022-03-21 17:00:00",15771,50.52,"2022-03-21 16:00:30",13.23,13.37,"2022-03-21 16:59:00",0,"2022-03-21 16:54:30",922,24.1,25.55,"2022-03-21 16:00:30",23.2,"2022-03-21 16:53:30",77.85,83,"2022-03-21 17:00:00",72.48,"2022-03-21 16:00:30",31.71,32.39,"2022-03-21 16:02:30",31.01,"2022-03-21 16:57:30",29.8,29.81,"2022-03-21 16:02:00",29.73,"2022-03-21 16:01:00",28.52,28.75,"2022-03-21 16:57:30",28.33,"2022-03-21 16:05:00",27.5,27.66,"2022-03-21 16:59:30",27.38,"2022-03-21 16:00:30",27.47,27.7,"2022-03-21 16:58:00",27.35,"2022-03-21 16:00:30",27.2,27.29,"2022-03-21 16:59:30",27.16,"2022-03-21 16:02:00",3.24,3.263,"2022-03-21 16:01:30",3.22,"2022-03-21 16:59:00",5.798,5.808,"2022-03-21 16:00:30",5.786,"2022-03-21 16:56:30",3.254,3.259,"2022-03-21 16:11:00",3.248,"2022-03-21 16:57:00",2.06,2.063,"2022-03-21 16:24:30",2.057,"2022-03-21 16:00:30",2.199,2.206,"2022-03-21 16:48:30",2.194,"2022-03-21 16:41:30",2.447,2.45,"2022-03-21 16:21:00",2.445,"2022-03-21 16:08:00",3.884929,0,4.053,117.5,24,89,9.3,"2022-03-21 16:42:00",0.7,"2022-03-21 16:08:00",6.623,118.2,17.87,148,12.3,"2022-03-21 16:11:00",1,"2022-03-21 16:12:30",0.68,1.291
"2022-03-21 18:00:00",15772,57.44,"2022-03-21 17:00:30",12.9,2.54,"2022-03-21 18:00:00",0,"2022-03-21 17:44:30",923,22.21,23.29,"2022-03-21 17:01:30",21.84,"2022-03-21 17:59:30",91.8,94.7,"2022-03-21 17:56:30",82.6,"2022-03-21 17:00:30",30.19,31.06,"2022-03-21 17:00:30",29.42,"2022-03-21 17:58:30",29.6,29.81,"2022-03-21 17:00:30",29.4,"2022-03-21 17:51:30",28.76,28.88,"2022-03-21 18:00:00",28.63,"2022-03-21 17:01:00",27.76,27.87,"2022-03-21 17:47:30",27.61,"2022-03-21 17:00:30",27.65,27.75,"2022-03-21 17:34:00",27.5,"2022-03-21 17:02:30",27.23,27.38,"2022-03-21 17:56:00",27.16,"2022-03-21 17:10:00",3.211,3.226,"2022-03-21 17:02:00",3.197,"2022-03-21 18:00:00",5.781,5.794,"2022-03-21 17:09:30",5.77,"2022-03-21 17:43:00",3.252,3.256,"2022-03-21 17:02:30",3.248,"2022-03-21 17:08:00",2.063,2.066,"2022-03-21 17:58:00",2.059,"2022-03-21 17:22:30",2.198,2.204,"2022-03-21 17:48:00",2.192,"2022-03-21 17:04:00",2.448,2.451,"2022-03-21 17:42:00",2.444,"2022-03-21 17:02:00",0.1596249,0,2.891,124.1,20.3,122,5.7,"2022-03-21 17:06:00",1.1,"2022-03-21 17:59:30",5.368,124.5,12.74,124,9,"2022-03-21 17:02:00",1.5,"2022-03-21 17:23:30",0.035,0.392
"2022-03-21 19:00:00",15773,62.29,"2022-03-21 18:00:30",12.84,0.052,"2022-03-21 19:00:00",0,"2022-03-21 18:00:30",923,21.44,21.85,"2022-03-21 18:00:30",21.19,"2022-03-21 18:58:30",95.6,96.9,"2022-03-21 18:54:30",94,"2022-03-21 18:01:30",28.75,29.44,"2022-03-21 18:00:30",28.2,"2022-03-21 18:56:30",29.2,29.4,"2022-03-21 18:00:30",28.98,"2022-03-21 18:47:00",28.83,28.92,"2022-03-21 18:34:30",28.74,"2022-03-21 18:14:00",27.94,28.04,"2022-03-21 18:37:00",27.81,"2022-03-21 18:02:00",27.71,27.96,"2022-03-21 18:47:30",27.59,"2022-03-21 18:33:30",27.29,27.42,"2022-03-21 18:55:30",27.18,"2022-03-21 18:02:30",3.192,3.202,"2022-03-21 18:04:30",3.179,"2022-03-21 19:00:00",5.755,5.77,"2022-03-21 18:00:30",5.742,"2022-03-21 18:55:30",3.253,3.256,"2022-03-21 18:00:30",3.245,"2022-03-21 18:52:30",2.067,2.07,"2022-03-21 18:31:30",2.064,"2022-03-21 18:31:00",2.203,2.209,"2022-03-21 18:53:00",2.198,"2022-03-21 18:01:30",2.447,2.451,"2022-03-21 18:31:00",2.442,"2022-03-21 18:25:00",0.00145159,0.4,2.932,129.5,23.49,123,5.6,"2022-03-21 18:04:00",0.6,"2022-03-21 18:30:00",5.528,127,14,113,8.8,"2022-03-21 18:27:30",2.4,"2022-03-21 18:03:00",-0.01,0.004
"2022-03-21 20:00:00",15774,62.44,"2022-03-21 19:59:30",12.82,0.048,"2022-03-21 19:57:00",0,"2022-03-21 19:00:30",924,21.18,21.28,"2022-03-21 19:25:30",21.09,"2022-03-21 19:37:00",97.3,97.9,"2022-03-21 19:49:30",96.3,"2022-03-21 19:01:00",27.76,28.24,"2022-03-21 19:01:00",27.41,"2022-03-21 19:54:30",28.73,28.98,"2022-03-21 19:00:30",28.49,"2022-03-21 20:00:00",28.77,28.87,"2022-03-21 19:01:30",28.72,"2022-03-21 19:56:30",28.05,28.2,"2022-03-21 19:45:00",27.99,"2022-03-21 19:05:00",27.87,27.98,"2022-03-21 19:25:30",27.68,"2022-03-21 19:02:30",27.37,27.44,"2022-03-21 19:50:30",27.3,"2022-03-21 19:10:00",3.178,3.187,"2022-03-21 19:04:00",3.165,"2022-03-21 20:00:00",5.731,5.745,"2022-03-21 19:11:30",5.718,"2022-03-21 19:53:00",3.249,3.253,"2022-03-21 19:01:00",3.242,"2022-03-21 19:59:00",2.07,2.072,"2022-03-21 19:35:00",2.066,"2022-03-21 19:02:30",2.203,2.21,"2022-03-21 19:49:30",2.197,"2022-03-21 19:04:30",2.446,2.448,"2022-03-21 19:06:00",2.444,"2022-03-21 19:02:00",0.000932796,0,2.747,128.1,17.51,123,6.1,"2022-03-21 19:12:00",0.7,"2022-03-21 19:25:00",4.833,128.2,11,134,9.4,"2022-03-21 19:02:30",1.3,"2022-03-21 19:36:30",-0.013,0
"2022-03-21 21:00:00",15775,62.19,"2022-03-21 20:35:30",12.81,0.046,"2022-03-21 20:50:00",0,"2022-03-21 20:00:30",924,21.09,21.22,"2022-03-21 20:11:00",21.02,"2022-03-21 20:35:30",97,98,"2022-03-21 20:19:30",96,"2022-03-21 20:47:00",27.14,27.47,"2022-03-21 20:00:30",26.83,"2022-03-21 20:55:00",28.28,28.55,"2022-03-21 20:00:30",28.11,"2022-03-21 20:58:30",28.64,28.8,"2022-03-21 20:01:30",28.54,"2022-03-21 20:32:30",28.18,28.24,"2022-03-21 20:19:00",28.09,"2022-03-21 20:24:00",27.94,28.17,"2022-03-21 20:54:00",27.79,"2022-03-21 20:36:30",27.38,27.42,"2022-03-21 20:08:00",27.36,"2022-03-21 20:00:30",3.164,3.172,"2022-03-21 20:12:00",3.153,"2022-03-21 20:50:30",5.709,5.726,"2022-03-21 20:03:30",5.694,"2022-03-21 20:54:30",3.246,3.251,"2022-03-21 20:16:00",3.242,"2022-03-21 20:21:00",2.071,2.075,"2022-03-21 20:29:00",2.068,"2022-03-21 20:07:30",2.206,2.213,"2022-03-21 20:47:00",2.197,"2022-03-21 20:57:30",2.448,2.451,"2022-03-21 20:44:30",2.444,"2022-03-21 20:17:00",0.0008688178,0,2.48,127.2,20.54,91,6.8,"2022-03-21 20:36:00",0.6,"2022-03-21 20:19:30",4.782,128,13.64,107,7.8,"2022-03-21 20:26:30",1.8,"2022-03-21 20:03:00",-0.014,0
"2022-03-21 22:00:00",15776,62.03,"2022-03-21 21:49:30",12.79,0.046,"2022-03-21 21:29:00",0,"2022-03-21 21:00:30",925,21.13,21.25,"2022-03-21 21:24:30",21,"2022-03-21 21:59:00",96,96.9,"2022-03-21 21:04:30",95.2,"2022-03-21 21:31:30",26.66,26.91,"2022-03-21 21:00:30",26.43,"2022-03-21 21:58:30",27.89,28.12,"2022-03-21 21:02:00",27.74,"2022-03-21 21:41:30",28.45,28.61,"2022-03-21 21:15:30",28.31,"2022-03-21 21:54:30",28.19,28.26,"2022-03-21 21:21:30",28.12,"2022-03-21 21:52:30",28.09,28.19,"2022-03-21 21:46:00",27.94,"2022-03-21 21:13:30",27.38,27.43,"2022-03-21 21:43:00",27.36,"2022-03-21 21:00:30",3.154,3.162,"2022-03-21 21:06:30",3.141,"2022-03-21 22:00:00",5.686,5.702,"2022-03-21 21:02:00",5.672,"2022-03-21 21:53:30",3.243,3.248,"2022-03-21 21:25:00",3.238,"2022-03-21 21:09:00",2.073,2.077,"2022-03-21 21:58:00",2.069,"2022-03-21 21:07:00",2.204,2.21,"2022-03-21 21:59:00",2.198,"2022-03-21 21:09:00",2.451,2.454,"2022-03-21 21:48:30",2.447,"2022-03-21 21:06:00",0.0007186819,0,2.591,128.2,20.66,124,5.8,"2022-03-21 21:18:00",0.6,"2022-03-21 21:39:30",4.802,129.9,13.87,153,8.3,"2022-03-21 21:17:00",1,"2022-03-21 21:22:00",-0.012,0
"2022-03-21 23:00:00",15777,61.99,"2022-03-21 22:14:00",12.78,0.047,"2022-03-21 22:17:30",0,"2022-03-21 22:00:30",925,20.82,21.09,"2022-03-21 22:09:00",20.6,"2022-03-21 22:49:00",96.2,97.2,"2022-03-21 22:49:30",95.1,"2022-03-21 22:03:00",26.25,26.52,"2022-03-21 22:01:00",26.01,"2022-03-21 22:54:30",27.55,27.8,"2022-03-21 22:05:00",27.33,"2022-03-21 22:53:00",28.27,28.43,"2022-03-21 22:10:30",28.13,"2022-03-21 22:44:00",28.11,28.24,"2022-03-21 22:10:30",28.02,"2022-03-21 22:27:00",28.07,28.17,"2022-03-21 22:36:00",27.98,"2022-03-21 22:39:30",27.43,27.55,"2022-03-21 22:58:30",27.36,"2022-03-21 22:07:00",3.144,3.151,"2022-03-21 22:12:30",3.136,"2022-03-21 22:41:00",5.664,5.677,"2022-03-21 22:06:30",5.653,"2022-03-21 22:35:00",3.238,3.242,"2022-03-21 22:00:30",3.234,"2022-03-21 22:32:00",2.076,2.079,"2022-03-21 22:47:00",2.071,"2022-03-21 22:02:00",2.207,2.212,"2022-03-21 22:44:00",2.201,"2022-03-21 22:04:00",2.453,2.455,"2022-03-21 22:16:30",2.448,"2022-03-21 22:31:00",0.0008159737,0,2.104,139.7,22.2,129,4.2,"2022-03-21 22:24:00",0.6,"2022-03-21 22:01:30",4.283,134.4,15.19,145,8.3,"2022-03-21 22:52:00",1.5,"2022-03-21 22:08:30",-0.014,0
"2022-03-22 00:00:00",15778,62.5,"2022-03-21 23:00:30",12.71,0.049,"2022-03-21 23:04:00",0,"2022-03-21 23:00:30",924,20.48,20.63,"2022-03-21 23:09:30",20.37,"2022-03-21 23:54:00",96.2,96.9,"2022-03-21 23:49:30",95.4,"2022-03-21 23:31:30",25.9,26.15,"2022-03-21 23:04:30",25.64,"2022-03-21 23:54:30",27.29,27.45,"2022-03-21 23:18:00",27.12,"2022-03-21 23:48:30",28.06,28.23,"2022-03-21 23:00:30",27.93,"2022-03-21 23:37:30",28.03,28.15,"2022-03-21 23:06:00",28.02,"2022-03-21 23:00:30",28.07,28.17,"2022-03-21 23:26:00",27.96,"2022-03-21 23:36:00",27.53,27.6,"2022-03-21 23:58:00",27.43,"2022-03-21 23:04:00",3.134,3.143,"2022-03-21 23:13:00",3.127,"2022-03-21 23:39:30",5.64,5.656,"2022-03-21 23:03:00",5.624,"2022-03-21 23:57:30",3.235,3.242,"2022-03-21 23:25:00",3.229,"2022-03-21 23:23:30",2.077,2.079,"2022-03-21 23:00:30",2.075,"2022-03-21 23:15:00",2.21,2.215,"2022-03-21 23:17:30",2.204,"2022-03-21 23:10:30",2.452,2.455,"2022-03-21 23:06:30",2.448,"2022-03-21 23:25:00",0.0007908006,0,2.112,144.7,23.56,174,4.6,"2022-03-21 23:02:30",0.4,"2022-03-21 23:59:00",4.04,142.2,14.65,141,6.9,"2022-03-21 23:07:30",1.7,"2022-03-21 23:28:30",-0.014,0
"2022-03-22 01:00:00",15779,62.84,"2022-03-22 00:03:00",12.76,0.05,"2022-03-22 00:04:00",0,"2022-03-22 00:00:30",924,20.27,20.38,"2022-03-22 00:00:30",20.24,"2022-03-22 00:51:30",97.2,98,"2022-03-22 00:34:30",96.1,"2022-03-22 00:02:00",25.59,25.75,"2022-03-22 00:03:30",25.46,"2022-03-22 00:38:30",27.02,27.24,"2022-03-22 00:05:00",26.83,"2022-03-22 01:00:00",27.86,28.02,"2022-03-22 00:10:00",27.72,"2022-03-22 00:48:30",27.99,28.04,"2022-03-22 00:05:00",27.84,"2022-03-22 00:53:00",28.08,28.19,"2022-03-22 00:32:00",27.98,"2022-03-22 00:58:00",27.57,27.64,"2022-03-22 00:48:00",27.49,"2022-03-22 00:03:30",3.127,3.134,"2022-03-22 00:18:00",3.118,"2022-03-22 00:58:30",5.618,5.634,"2022-03-22 00:13:00",5.6,"2022-03-22 00:50:00",3.23,3.235,"2022-03-22 00:38:30",3.226,"2022-03-22 00:16:30",2.076,2.08,"2022-03-22 00:47:00",2.074,"2022-03-22 00:28:30",2.211,2.215,"2022-03-22 00:21:00",2.206,"2022-03-22 00:03:00",2.453,2.455,"2022-03-22 00:38:30",2.45,"2022-03-22 00:00:30",0.0006563,0,1.445,138.2,27.26,69,3.2,"2022-03-22 00:58:30",0.4,"2022-03-22 00:00:30",2.72,139.6,16.9,139,4.8,"2022-03-22 00:28:30",1,"2022-03-22 00:31:00",-0.018,0
"2022-03-22 02:00:00",15780,62.45,"2022-03-22 02:00:00",12.74,0.049,"2022-03-22 01:53:30",0,"2022-03-22 01:00:30",924,20.43,20.61,"2022-03-22 01:54:00",20.3,"2022-03-22 01:02:30",97,97.9,"2022-03-22 01:05:00",96.3,"2022-03-22 01:32:00",25.37,25.54,"2022-03-22 01:01:30",25.19,"2022-03-22 01:59:00",26.77,27.01,"2022-03-22 01:03:30",26.57,"2022-03-22 01:49:00",27.66,27.82,"2022-03-22 01:02:30",27.52,"2022-03-22 01:49:30",27.84,27.97,"2022-03-22 01:06:00",27.81,"2022-03-22 01:10:30",28.08,28.22,"2022-03-22 01:36:30",27.98,"2022-03-22 01:35:00",27.58,27.64,"2022-03-22 01:48:30",27.54,"2022-03-22 01:20:30",3.119,3.125,"2022-03-22 01:13:30",3.111,"2022-03-22 01:59:30",5.599,5.618,"2022-03-22 01:01:00",5.584,"2022-03-22 01:58:00",3.227,3.232,"2022-03-22 01:41:00",3.223,"2022-03-22 01:06:00",2.078,2.08,"2022-03-22 01:00:30",2.075,"2022-03-22 01:01:00",2.211,2.215,"2022-03-22 01:06:00",2.204,"2022-03-22 01:21:00",2.454,2.457,"2022-03-22 01:17:00",2.45,"2022-03-22 01:03:30",0.0004454816,0,1.437,131.1,23.58,143,3.3,"2022-03-22 01:13:30",0,"2022-03-22 01:18:30",2.543,124.3,14.9,134,5.6,"2022-03-22 01:18:00",0.9,"2022-03-22 01:00:30",-0.018,0
"2022-03-22 03:00:00",15781,62.21,"2022-03-22 02:59:00",12.73,0.05,"2022-03-22 02:03:30",0,"2022-03-22 02:00:30",924,20.5,20.62,"2022-03-22 02:09:00",20.44,"2022-03-22 02:28:30",97.5,98.3,"2022-03-22 02:50:00",96.5,"2022-03-22 02:01:00",25.15,25.3,"2022-03-22 02:03:00",25.04,"2022-03-22 02:36:30",26.59,26.68,"2022-03-22 02:01:30",26.36,"2022-03-22 02:58:00",27.52,27.66,"2022-03-22 02:13:30",27.35,"2022-03-22 02:54:00",27.8,27.87,"2022-03-22 02:20:00",27.68,"2022-03-22 02:53:30",28.09,28.19,"2022-03-22 02:12:30",27.98,"2022-03-22 02:23:30",27.58,27.62,"2022-03-22 02:09:30",27.56,"2022-03-22 02:35:30",3.116,3.123,"2022-03-22 02:01:30",3.108,"2022-03-22 02:59:00",5.576,5.592,"2022-03-22 02:00:30",5.565,"2022-03-22 02:37:30",3.222,3.229,"2022-03-22 02:02:00",3.218,"2022-03-22 02:20:30",2.076,2.08,"2022-03-22 02:58:30",2.074,"2022-03-22 02:38:00",2.209,2.215,"2022-03-22 02:30:00",2.204,"2022-03-22 02:53:30",2.455,2.458,"2022-03-22 02:47:00",2.453,"2022-03-22 02:06:30",0.0004867554,0,0.743,156.3,28.35,126,1.7,"2022-03-22 02:31:00",0,"2022-03-22 02:08:00",1.442,148.6,19.39,131,2.8,"2022-03-22 02:03:00",0,"2022-03-22 02:56:30",-0.022,0
"2022-03-22 04:00:00",15782,62.02,"2022-03-22 04:00:00",12.71,0.051,"2022-03-22 03:20:30",0,"2022-03-22 03:00:30",923,20.56,20.76,"2022-03-22 03:54:30",20.47,"2022-03-22 03:05:00",97.9,98.6,"2022-03-22 03:19:30",97.2,"2022-03-22 03:48:30",25.02,25.14,"2022-03-22 03:00:30",24.86,"2022-03-22 03:51:30",26.38,26.52,"2022-03-22 03:03:30",26.16,"2022-03-22 03:55:30",27.35,27.47,"2022-03-22 03:26:30",27.16,"2022-03-22 03:55:30",27.65,27.78,"2022-03-22 03:05:30",27.61,"2022-03-22 03:15:30",28.07,28.19,"2022-03-22 03:09:30",27.95,"2022-03-22 03:48:30",27.57,27.6,"2022-03-22 03:07:30",27.56,"2022-03-22 03:24:30",3.109,3.116,"2022-03-22 03:21:00",3.104,"2022-03-22 03:22:00",5.558,5.575,"2022-03-22 03:00:30",5.546,"2022-03-22 03:44:30",3.219,3.224,"2022-03-22 03:45:30",3.213,"2022-03-22 03:36:30",2.078,2.081,"2022-03-22 03:08:30",2.075,"2022-03-22 03:00:30",2.21,2.215,"2022-03-22 03:01:30",2.204,"2022-03-22 03:03:00",2.456,2.457,"2022-03-22 03:01:30",2.454,"2022-03-22 03:02:00",0.0004800541,0,1.163,117.9,22.31,129,3.2,"2022-03-22 03:46:00",0,"2022-03-22 03:01:00",2.054,114.3,18.57,122,4,"2022-03-22 03:55:30",0.7,"2022-03-22 03:27:30",-0.02,0
"2022-03-22 05:00:00",15783,62.01,"2022-03-22 04:04:30",12.69,0.05,"2022-03-22 04:18:00",0,"2022-03-22 04:00:30",923,20.59,20.74,"2022-03-22 04:54:00",20.5,"2022-03-22 04:32:30",97.7,98.5,"2022-03-22 04:50:00",96.8,"2022-03-22 04:02:00",24.88,24.94,"2022-03-22 04:00:30",24.74,"2022-03-22 05:00:00",26.21,26.32,"2022-03-22 04:00:30",26.1,"2022-03-22 05:00:00",27.2,27.29,"2022-03-22 04:02:30",27.1,"2022-03-22 04:56:30",27.56,27.7,"2022-03-22 04:27:30",27.4,"2022-03-22 04:56:00",28.03,28.15,"2022-03-22 04:14:30",27.89,"2022-03-22 04:53:00",27.58,27.64,"2022-03-22 04:22:30",27.56,"2022-03-22 04:31:30",3.105,3.109,"2022-03-22 04:14:00",3.101,"2022-03-22 04:27:00",5.54,5.557,"2022-03-22 04:00:30",5.525,"2022-03-22 04:51:30",3.215,3.221,"2022-03-22 04:04:30",3.208,"2022-03-22 04:57:00",2.077,2.08,"2022-03-22 04:20:30",2.074,"2022-03-22 04:19:30",2.21,2.216,"2022-03-22 04:22:00",2.204,"2022-03-22 04:24:00",2.456,2.458,"2022-03-22 04:04:30",2.454,"2022-03-22 04:17:00",0.0004240294,0,1.034,142.5,26.9,130,2.5,"2022-03-22 04:44:00",0,"2022-03-22 04:27:30",2.053,139.1,16.6,128,4.4,"2022-03-22 04:48:30",0.9,"2022-03-22 04:03:30",-0.02,0
"2022-03-22 06:00:00",15784,62.13,"2022-03-22 06:00:00",12.68,0.089,"2022-03-22 05:00:30",0,"2022-03-22 05:37:30",924,20.61,20.74,"2022-03-22 05:09:30",20.51,"2022-03-22 05:45:00",98.3,99.1,"2022-03-22 05:49:30",97.5,"2022-03-22 05:04:00",24.73,24.79,"2022-03-22 05:00:30",24.68,"2022-03-22 05:04:30",26.05,26.21,"2022-03-22 05:06:00",25.97,"2022-03-22 05:45:00",27.04,27.18,"2022-03-22 05:05:30",26.95,"2022-03-22 05:24:30",27.43,27.48,"2022-03-22 05:41:30",27.4,"2022-03-22 05:00:30",27.93,28.09,"2022-03-22 05:16:30",27.82,"2022-03-22 05:50:30",27.58,27.64,"2022-03-22 05:56:30",27.53,"2022-03-22 05:49:30",3.101,3.108,"2022-03-22 05:00:30",3.095,"2022-03-22 05:50:00",5.523,5.533,"2022-03-22 05:01:00",5.509,"2022-03-22 05:55:00",3.212,3.219,"2022-03-22 05:13:00",3.207,"2022-03-22 05:57:00",2.078,2.08,"2022-03-22 05:00:30",2.074,"2022-03-22 05:54:00",2.211,2.216,"2022-03-22 05:27:00",2.206,"2022-03-22 05:17:00",2.456,2.458,"2022-03-22 05:06:00",2.453,"2022-03-22 05:32:30",0.102681,0,1.084,155.2,31.64,130,2.9,"2022-03-22 05:52:00",0,"2022-03-22 05:16:00",2.078,149.4,18.03,152,4.5,"2022-03-22 05:52:00",0.6,"2022-03-22 05:23:30",-0.011,0
"2022-03-22 07:00:00",15785,59.68,"2022-03-22 07:00:00",12.71,12.81,"2022-03-22 06:00:30",0.002,"2022-03-22 06:52:30",924,20.85,21.54,"2022-03-22 06:59:00",20.52,"2022-03-22 06:06:30",97.7,99.2,"2022-03-22 06:04:30",95.5,"2022-03-22 07:00:00",24.7,24.75,"2022-03-22 06:52:30",24.58,"2022-03-22 06:49:00",25.9,26.05,"2022-03-22 06:01:00",25.8,"2022-03-22 06:48:30",26.92,27.06,"2022-03-22 06:09:00",26.77,"2022-03-22 06:58:00",27.35,27.44,"2022-03-22 06:04:00",27.2,"2022-03-22 06:58:00",27.89,27.98,"2022-03-22 06:03:00",27.82,"2022-03-22 06:01:00",27.58,27.64,"2022-03-22 06:05:00",27.51,"2022-03-22 06:59:00",3.094,3.101,"2022-03-22 06:04:30",3.09,"2022-03-22 06:51:00",5.508,5.517,"2022-03-22 06:01:00",5.498,"2022-03-22 06:46:30",3.209,3.215,"2022-03-22 06:16:30",3.205,"2022-03-22 06:14:00",2.077,2.081,"2022-03-22 06:43:00",2.072,"2022-03-22 06:19:00",2.211,2.216,"2022-03-22 06:04:30",2.206,"2022-03-22 06:29:30",2.456,2.46,"2022-03-22 06:23:00",2.454,"2022-03-22 06:26:30",1.667377,0,1.347,144.1,27.57,142,2.8,"2022-03-22 06:01:30",0,"2022-03-22 06:45:30",2.528,144.7,14.87,131,4.4,"2022-03-22 06:37:00",0,"2022-03-22 06:09:30",0.261,0.203
"2022-03-22 08:00:00",15786,45.82,"2022-03-22 08:00:00",13.09,13.27,"2022-03-22 07:00:30",0.133,"2022-03-22 07:02:00",925,23.46,25.01,"2022-03-22 08:00:00",21.52,"2022-03-22 07:00:30",85.2,95,"2022-03-22 07:00:30",75.87,"2022-03-22 07:59:30",24.8,24.94,"2022-03-22 07:57:30",24.68,"2022-03-22 07:03:00",25.82,25.84,"2022-03-22 07:00:30",25.76,"2022-03-22 07:50:00",26.82,26.86,"2022-03-22 07:05:30",26.74,"2022-03-22 07:36:30",27.22,27.3,"2022-03-22 07:23:00",27.12,"2022-03-22 07:59:00",27.86,27.96,"2022-03-22 07:09:30",27.68,"2022-03-22 07:59:00",27.56,27.62,"2022-03-22 07:37:30",27.46,"2022-03-22 07:53:00",3.09,3.095,"2022-03-22 07:25:30",3.082,"2022-03-22 07:54:00",5.489,5.501,"2022-03-22 07:01:30",5.477,"2022-03-22 07:56:30",3.203,3.21,"2022-03-22 07:00:30",3.196,"2022-03-22 07:57:30",2.077,2.08,"2022-03-22 07:01:00",2.074,"2022-03-22 07:36:30",2.209,2.213,"2022-03-22 07:07:30",2.204,"2022-03-22 07:00:30",2.457,2.461,"2022-03-22 07:57:30",2.454,"2022-03-22 07:35:30",9.049453,0,2.138,145.1,27.6,151,4.8,"2022-03-22 07:36:00",0,"2022-03-22 07:15:00",4.104,144.7,16.41,152,10.5,"2022-03-22 07:54:00",0.8,"2022-03-22 07:12:00",1.643,1.05
"2022-03-22 09:00:00",15787,45.1,"2022-03-22 08:23:30",13.46,18.88,"2022-03-22 08:55:30",0.189,"2022-03-22 08:58:00",925,25.25,26.26,"2022-03-22 08:53:30",24.32,"2022-03-22 08:30:00",74.14,76.74,"2022-03-22 08:26:00",70.34,"2022-03-22 08:50:30",25.29,25.75,"2022-03-22 08:57:00",24.94,"2022-03-22 08:01:00",25.83,25.84,"2022-03-22 08:00:30",25.77,"2022-03-22 08:37:30",26.72,26.86,"2022-03-22 08:01:00",26.56,"2022-03-22 08:49:30",27.12,27.26,"2022-03-22 08:09:30",27,"2022-03-22 08:49:00",27.76,27.94,"2022-03-22 08:11:30",27.58,"2022-03-22 08:43:30",27.51,27.6,"2022-03-22 08:01:00",27.38,"2022-03-22 08:31:30",3.071,3.085,"2022-03-22 08:04:30",3.059,"2022-03-22 08:57:00",5.464,5.483,"2022-03-22 08:01:00",5.448,"2022-03-22 08:55:30",3.192,3.2,"2022-03-22 08:06:00",3.183,"2022-03-22 08:56:00",2.078,2.082,"2022-03-22 08:30:00",2.072,"2022-03-22 08:01:30",2.211,2.216,"2022-03-22 08:23:30",2.203,"2022-03-22 08:12:00",2.458,2.464,"2022-03-22 08:55:00",2.454,"2022-03-22 08:30:30",14.02293,0.2,3.366,143.1,29.95,180,9,"2022-03-22 08:28:00",0.5,"2022-03-22 08:53:30",6.193,140.6,17.81,128,11.2,"2022-03-22 08:12:00",1.3,"2022-03-22 08:33:30",2.544,1.952
"2022-03-22 10:00:00",15788,45.39,"2022-03-22 09:00:30",13.47,19.2,"2022-03-22 09:02:00",0.165,"2022-03-22 09:29:30",925,26.13,27.06,"2022-03-22 09:12:30",25.43,"2022-03-22 09:38:30",70.85,73.2,"2022-03-22 09:50:30",68.18,"2022-03-22 09:12:30",26.37,26.92,"2022-03-22 09:58:30",25.69,"2022-03-22 09:03:30",25.9,26.07,"2022-03-22 09:54:30",25.78,"2022-03-22 09:00:30",26.63,26.67,"2022-03-22 09:03:00",26.54,"2022-03-22 09:18:30",27.04,27.13,"2022-03-22 09:57:00",27,"2022-03-22 09:01:00",27.69,27.78,"2022-03-22 09:06:30",27.58,"2022-03-22 09:35:00",27.45,27.55,"2022-03-22 09:08:30",27.36,"2022-03-22 09:40:30",3.055,3.063,"2022-03-22 09:00:30",3.045,"2022-03-22 09:56:30",5.43,5.448,"2022-03-22 09:02:30",5.411,"2022-03-22 09:52:00",3.174,3.185,"2022-03-22 09:01:00",3.163,"2022-03-22 09:56:30",2.077,2.08,"2022-03-22 09:00:30",2.074,"2022-03-22 09:35:30",2.209,2.213,"2022-03-22 09:07:00",2.204,"2022-03-22 09:24:30",2.46,2.464,"2022-03-22 09:20:00",2.455,"2022-03-22 09:09:00",11.88247,0,2.924,147.7,28.6,110,7.8,"2022-03-22 09:38:00",0.6,"2022-03-22 09:27:00",5.543,143.5,16.43,170,10.3,"2022-03-22 09:06:00",1.1,"2022-03-22 09:52:00",2.23,2.728
"2022-03-22 11:00:00",15789,49.32,"2022-03-22 10:51:30",13.47,19.54,"2022-03-22 10:57:00",0.145,"2022-03-22 10:11:30",925,26.92,27.87,"2022-03-22 10:49:30",25.69,"2022-03-22 10:01:00",67.73,72.93,"2022-03-22 10:09:00",64.47,"2022-03-22 10:48:00",27.43,28.08,"2022-03-22 10:59:00",26.86,"2022-03-22 10:02:00",26.23,26.46,"2022-03-22 10:47:30",26.02,"2022-03-22 10:06:30",26.65,26.77,"2022-03-22 10:57:30",26.56,"2022-03-22 10:13:00",27.02,27.11,"2022-03-22 10:03:30",26.97,"2022-03-22 10:35:00",27.69,27.77,"2022-03-22 10:02:00",27.58,"2022-03-22 10:57:00",27.4,27.53,"2022-03-22 10:10:00",27.36,"2022-03-22 10:07:00",3.045,3.054,"2022-03-22 10:01:00",3.039,"2022-03-22 10:58:30",5.394,5.417,"2022-03-22 10:00:30",5.372,"2022-03-22 10:56:00",3.154,3.164,"2022-03-22 10:01:00",3.142,"2022-03-22 10:55:30",2.075,2.079,"2022-03-22 10:52:00",2.071,"2022-03-22 10:58:30",2.206,2.21,"2022-03-22 10:08:30",2.201,"2022-03-22 10:39:30",2.461,2.463,"2022-03-22 10:04:00",2.458,"2022-03-22 10:00:30",11.22672,0,2.367,149.2,33.24,135,5.4,"2022-03-22 10:13:30",0.4,"2022-03-22 10:03:00",4.449,143.3,21.54,153,8.8,"2022-03-22 10:26:30",0.9,"2022-03-22 10:17:30",2.177,3.301
"2022-03-22 12:00:00",15790,46.19,"2022-03-22 12:00:00",13.43,18.44,"2022-03-22 11:55:00",0.115,"2022-03-22 11:43:30",925,28.51,30.46,"2022-03-22 11:48:30",26.92,"2022-03-22 11:07:30",61.05,66.62,"2022-03-22 11:09:00",53.92,"2022-03-22 11:49:00",28.45,29.44,"2022-03-22 12:00:00",28.02,"2022-03-22 11:04:00",26.66,26.87,"2022-03-22 11:51:00",26.4,"2022-03-22 11:00:30",26.81,26.86,"2022-03-22 11:18:30",26.66,"2022-03-22 11:00:30",27.01,27.09,"2022-03-22 11:01:30",26.91,"2022-03-22 11:41:00",27.64,27.75,"2022-03-22 11:11:00",27.47,"2022-03-22 11:59:30",27.38,27.48,"2022-03-22 11:54:00",27.36,"2022-03-22 11:01:30",3.03,3.042,"2022-03-22 11:02:30",3.016,"2022-03-22 11:52:30",5.351,5.38,"2022-03-22 11:06:30",5.323,"2022-03-22 11:55:00",3.13,3.144,"2022-03-22 11:02:30",3.116,"2022-03-22 11:57:00",2.075,2.079,"2022-03-22 11:23:00",2.07,"2022-03-22 11:01:00",2.207,2.215,"2022-03-22 11:58:30",2.2,"2022-03-22 11:40:30",2.46,2.463,"2022-03-22 11:09:30",2.457,"2022-03-22 11:39:30",16.01819,0,2.395,142.2,35.47,135,6.2,"2022-03-22 11:59:00",0.4,"2022-03-22 11:34:30",4.441,137.7,21.53,113,9.9,"2022-03-22 11:49:30",0,"2022-03-22 11:55:00",3.191,3.622
"2022-03-22 13:00:00",15791,44.43,"2022-03-22 12:52:00",13.16,16.77,"2022-03-22 12:57:30",0.001,"2022-03-22 12:30:30",924,30.57,31.7,"2022-03-22 12:48:30",28.77,"2022-03-22 12:04:30",51.57,58.1,"2022-03-22 12:01:00",47.15,"2022-03-22 12:40:00",30.54,31.87,"2022-03-22 13:00:00",29.44,"2022-03-22 12:00:30",27.17,27.53,"2022-03-22 13:00:00",26.79,"2022-03-22 12:03:30",26.94,27.06,"2022-03-22 12:33:00",26.78,"2022-03-22 12:04:30",27.02,27.09,"2022-03-22 12:21:00",26.94,"2022-03-22 12:12:00",27.53,27.7,"2022-03-22 12:02:00",27.4,"2022-03-22 12:13:00",27.38,27.46,"2022-03-22 12:27:00",27.36,"2022-03-22 12:00:30",3.01,3.021,"2022-03-22 12:03:00",2.997,"2022-03-22 12:59:30",5.288,5.331,"2022-03-22 12:00:30",5.25,"2022-03-22 12:59:30",3.098,3.117,"2022-03-22 12:00:30",3.078,"2022-03-22 12:57:30",2.075,2.08,"2022-03-22 12:21:00",2.071,"2022-03-22 12:23:30",2.208,2.215,"2022-03-22 12:04:30",2.203,"2022-03-22 12:36:00",2.459,2.461,"2022-03-22 12:02:00",2.455,"2022-03-22 12:41:30",20.63363,0,2.832,136.1,31.23,113,7.6,"2022-03-22 12:55:00",0.4,"2022-03-22 12:14:30",4.951,135.6,23.45,168,11.4,"2022-03-22 12:58:00",0.7,"2022-03-22 12:21:00",4.196,3.669
"2022-03-22 14:00:00",15792,45.26,"2022-03-22 13:00:30",13.14,15.24,"2022-03-22 13:01:30",0,"2022-03-22 13:36:00",923,26.55,29.68,"2022-03-22 13:00:30",25.55,"2022-03-22 13:18:30",70.21,78.22,"2022-03-22 13:36:30",55.73,"2022-03-22 13:01:00",31.86,32.08,"2022-03-22 13:17:00",31.58,"2022-03-22 13:59:00",27.95,28.38,"2022-03-22 14:00:00",27.49,"2022-03-22 13:01:30",27.22,27.41,"2022-03-22 13:49:30",27.02,"2022-03-22 13:03:00",27.02,27.11,"2022-03-22 13:36:00",26.97,"2022-03-22 13:07:00",27.51,27.62,"2022-03-22 13:03:30",27.4,"2022-03-22 13:09:00",27.37,27.46,"2022-03-22 13:12:00",27.34,"2022-03-22 13:09:30",2.989,3.001,"2022-03-22 13:02:30",2.972,"2022-03-22 14:00:00",5.238,5.253,"2022-03-22 13:00:30",5.219,"2022-03-22 13:58:30",3.071,3.082,"2022-03-22 13:00:30",3.06,"2022-03-22 13:59:00",2.076,2.08,"2022-03-22 13:46:30",2.072,"2022-03-22 13:19:00",2.208,2.213,"2022-03-22 13:10:00",2.203,"2022-03-22 13:30:30",2.458,2.461,"2022-03-22 13:03:00",2.455,"2022-03-22 13:05:30",11.95557,0,2.931,154.8,27.98,127,7.7,"2022-03-22 13:01:30",0.4,"2022-03-22 13:38:00",5.512,150.4,19.32,138,11.4,"2022-03-22 13:01:30",0.3,"2022-03-22 13:33:00",2.262,3.403
"2022-03-22 15:00:00",15793,48.84,"2022-03-22 15:00:00",13.21,16.53,"2022-03-22 14:07:30",0,"2022-03-22 14:00:30",922,29.21,31,"2022-03-22 14:56:00",27.9,"2022-03-22 14:10:00",59.32,63.24,"2022-03-22 14:17:30",52.76,"2022-03-22 14:57:00",31.74,31.87,"2022-03-22 14:55:00",31.58,"2022-03-22 14:00:30",28.55,28.79,"2022-03-22 14:50:00",28.31,"2022-03-22 14:00:30",27.6,27.86,"2022-03-22 14:47:00",27.33,"2022-03-22 14:04:00",27.09,27.26,"2022-03-22 14:48:00",27,"2022-03-22 14:01:00",27.5,27.68,"2022-03-22 14:42:00",27.4,"2022-03-22 14:04:00",27.38,27.44,"2022-03-22 14:34:30",27.31,"2022-03-22 14:35:00",2.958,2.974,"2022-03-22 14:00:30",2.94,"2022-03-22 14:51:00",5.198,5.222,"2022-03-22 14:00:30",5.166,"2022-03-22 14:59:30",3.053,3.066,"2022-03-22 14:01:00",3.04,"2022-03-22 14:59:00",2.079,2.083,"2022-03-22 14:32:00",2.075,"2022-03-22 15:00:00",2.207,2.213,"2022-03-22 14:22:00",2.2,"2022-03-22 14:16:00",2.458,2.461,"2022-03-22 14:43:30",2.454,"2022-03-22 14:57:30",13.64794,0,2.7,158.2,29.25,214,6.3,"2022-03-22 14:20:00",0.6,"2022-03-22 14:06:00",5.006,159.8,16.01,171,8.3,"2022-03-22 14:50:30",1.9,"2022-03-22 14:31:30",2.732,2.893
"2022-03-22 16:00:00",15794,47.42,"2022-03-22 15:09:30",13.2,13.31,"2022-03-22 15:19:00",0,"2022-03-22 15:52:00",922,23.19,30.59,"2022-03-22 15:01:30",21.11,"2022-03-22 15:42:30",86.7,97.5,"2022-03-22 15:59:30",55.63,"2022-03-22 15:01:00",31.05,32.1,"2022-03-22 15:17:30",29.44,"2022-03-22 16:00:00",28.92,29.01,"2022-03-22 15:50:00",28.78,"2022-03-22 15:00:30",27.95,28.17,"2022-03-22 15:58:00",27.74,"2022-03-22 15:01:00",27.29,27.52,"2022-03-22 15:53:30",27.19,"2022-03-22 15:05:30",27.55,27.7,"2022-03-22 15:40:30",27.4,"2022-03-22 15:05:30",27.37,27.42,"2022-03-22 15:22:00",27.31,"2022-03-22 15:26:30",7.802,11.52,"2022-03-22 16:00:00",2.933,"2022-03-22 15:04:30",5.219,5.544,"2022-03-22 16:00:00",5.095,"2022-03-22 15:29:30",3.038,3.043,"2022-03-22 15:04:30",3.031,"2022-03-22 15:18:00",2.077,2.081,"2022-03-22 15:09:30",2.071,"2022-03-22 15:50:30",2.207,2.213,"2022-03-22 15:28:30",2.2,"2022-03-22 15:10:00",2.451,2.461,"2022-03-22 15:11:00",2.445,"2022-03-22 15:29:30",2.043813,8,2.943,127.5,29.57,145,11.3,"2022-03-22 15:13:30",0.4,"2022-03-22 15:02:00",5.044,121.4,21.7,142,14.1,"2022-03-22 15:08:30",0.6,"2022-03-22 15:27:00",0.351,2.16
"2022-03-22 17:00:00",15795,64.06,"2022-03-22 16:00:30",13.15,13.26,"2022-03-22 16:57:00",0,"2022-03-22 16:14:30",923,22.14,22.42,"2022-03-22 16:24:00",21.78,"2022-03-22 16:01:00",98.2,99.2,"2022-03-22 16:50:00",97.1,"2022-03-22 16:00:30",28.74,29.47,"2022-03-22 16:01:00",28.17,"2022-03-22 17:00:00",28.82,29,"2022-03-22 16:05:00",28.57,"2022-03-22 16:54:30",28.24,28.39,"2022-03-22 16:41:00",28.13,"2022-03-22 16:05:00",27.47,27.63,"2022-03-22 16:58:00",27.37,"2022-03-22 16:01:30",27.65,27.77,"2022-03-22 16:27:30",27.48,"2022-03-22 16:01:30",27.36,27.46,"2022-03-22 16:54:30",27.31,"2022-03-22 16:17:00",11.41,11.52,"2022-03-22 16:05:00",11.26,"2022-03-22 16:59:00",5.755,5.915,"2022-03-22 16:59:30",5.549,"2022-03-22 16:00:30",3.038,3.043,"2022-03-22 16:27:00",3.034,"2022-03-22 16:01:30",2.078,2.081,"2022-03-22 16:42:30",2.074,"2022-03-22 16:02:00",2.205,2.213,"2022-03-22 16:01:30",2.2,"2022-03-22 16:08:30",2.447,2.45,"2022-03-22 16:11:30",2.444,"2022-03-22 16:28:30",0.9436943,0,1.475,153.1,28.23,140,4.1,"2022-03-22 16:07:00",0.3,"2022-03-22 16:07:30",2.865,148.9,20.83,134,4.8,"2022-03-22 16:14:00",0.3,"2022-03-22 16:00:30",0.149,1.275
"2022-03-22 18:00:00",15796,64.71,"2022-03-22 17:11:00",12.91,0.293,"2022-03-22 17:51:30",0,"2022-03-22 17:06:00",924,21.58,22.12,"2022-03-22 17:10:30",21.03,"2022-03-22 17:53:30",98.8,100,"2022-03-22 17:49:30",97.5,"2022-03-22 17:17:00",26.9,28.22,"2022-03-22 17:00:30",25.3,"2022-03-22 18:00:00",28.29,28.63,"2022-03-22 17:04:30",27.74,"2022-03-22 17:59:00",28.34,28.43,"2022-03-22 17:12:00",28.28,"2022-03-22 17:33:00",27.65,27.81,"2022-03-22 17:49:30",27.56,"2022-03-22 17:05:00",27.68,27.77,"2022-03-22 17:02:30",27.58,"2022-03-22 17:17:30",27.37,27.42,"2022-03-22 17:28:00",27.34,"2022-03-22 17:05:30",16.56,21.02,"2022-03-22 17:36:30",11.24,"2022-03-22 17:05:00",10.22,15.13,"2022-03-22 17:55:30",5.918,"2022-03-22 17:00:30",3.484,5.276,"2022-03-22 18:00:00",3.031,"2022-03-22 17:28:30",2.083,2.114,"2022-03-22 18:00:00",2.076,"2022-03-22 17:03:30",2.207,2.215,"2022-03-22 17:55:30",2.2,"2022-03-22 17:27:00",2.442,2.451,"2022-03-22 17:14:00",2.431,"2022-03-22 17:48:30",0.02381294,21.8,1.403,180.2,34.79,145,4.1,"2022-03-22 17:38:00",0.4,"2022-03-22 17:04:30",3.017,175.3,22.51,191,6.7,"2022-03-22 17:41:30",0.6,"2022-03-22 17:28:00",0.006,0.386
"2022-03-22 19:00:00",15797,65.89,"2022-03-22 18:59:00",12.83,0.05,"2022-03-22 18:58:30",0,"2022-03-22 18:00:30",924,21.56,21.73,"2022-03-22 18:25:00",21.23,"2022-03-22 18:00:30",99.9,100,"2022-03-22 18:04:30",99.4,"2022-03-22 18:00:30",25.31,25.37,"2022-03-22 18:04:00",25.19,"2022-03-22 18:59:30",27.42,27.86,"2022-03-22 18:02:30",27.04,"2022-03-22 18:59:30",28.14,28.35,"2022-03-22 18:00:30",27.93,"2022-03-22 18:56:30",27.81,27.87,"2022-03-22 18:22:00",27.66,"2022-03-22 18:01:30",27.75,27.93,"2022-03-22 18:58:30",27.58,"2022-03-22 18:06:00",27.37,27.42,"2022-03-22 18:29:00",27.34,"2022-03-22 18:06:30",16.97,18.88,"2022-03-22 18:00:30",15.59,"2022-03-22 19:00:00",14.76,15.1,"2022-03-22 18:00:30",14.36,"2022-03-22 19:00:00",5.895,6.228,"2022-03-22 19:00:00",5.297,"2022-03-22 18:00:30",2.418,2.739,"2022-03-22 19:00:00",2.119,"2022-03-22 18:00:30",2.213,2.219,"2022-03-22 18:46:00",2.206,"2022-03-22 18:32:30",2.439,2.444,"2022-03-22 18:50:00",2.434,"2022-03-22 18:00:30",0.0007833739,0,1.472,156.2,22.48,184,3.5,"2022-03-22 18:51:30",0.4,"2022-03-22 18:10:30",2.965,154.7,14.35,149,6.5,"2022-03-22 18:56:30",0.6,"2022-03-22 18:37:00",-0.018,0.004
"2022-03-22 20:00:00",15798,65.85,"2022-03-22 19:13:30",12.81,0.047,"2022-03-22 19:59:00",0,"2022-03-22 19:00:30",925,21.2,21.39,"2022-03-22 19:00:30",21.1,"2022-03-22 19:46:30",100,100,"2022-03-22 19:04:30",99.8,"2022-03-22 19:03:00",25.13,25.32,"2022-03-22 19:02:30",24.96,"2022-03-22 19:57:00",26.86,27.1,"2022-03-22 19:01:30",26.58,"2022-03-22 19:59:00",27.82,28.04,"2022-03-22 19:07:30",27.58,"2022-03-22 19:57:30",27.8,27.85,"2022-03-22 19:09:30",27.64,"2022-03-22 19:57:30",27.87,27.96,"2022-03-22 19:20:30",27.73,"2022-03-22 19:10:30",27.38,27.44,"2022-03-22 19:27:00",27.36,"2022-03-22 19:08:00",14.83,15.56,"2022-03-22 19:00:30",14.3,"2022-03-22 20:00:00",13.99,14.35,"2022-03-22 19:00:30",13.72,"2022-03-22 19:58:00",6.382,6.511,"2022-03-22 19:59:30",6.225,"2022-03-22 19:00:30",3.049,3.322,"2022-03-22 20:00:00",2.744,"2022-03-22 19:00:30",2.215,2.221,"2022-03-22 19:52:00",2.209,"2022-03-22 19:26:00",2.447,2.451,"2022-03-22 19:47:30",2.441,"2022-03-22 19:04:00",0.0007543869,0.8,1.844,149.9,26.27,165,3.5,"2022-03-22 19:03:30",0.3,"2022-03-22 19:48:00",4.009,145,13.11,141,6.7,"2022-03-22 19:16:30",1.6,"2022-03-22 19:19:30",-0.017,0
"2022-03-22 21:00:00",15799,66.24,"2022-03-22 20:00:30",12.8,0.045,"2022-03-22 20:57:30",0,"2022-03-22 20:00:30",926,21.18,21.29,"2022-03-22 20:10:00",21.06,"2022-03-22 21:00:00",100,100,"2022-03-22 20:04:30",99.9,"2022-03-22 20:03:30",24.9,25.01,"2022-03-22 20:01:30",24.71,"2022-03-22 20:56:00",26.54,26.68,"2022-03-22 20:03:00",26.34,"2022-03-22 20:47:30",27.51,27.66,"2022-03-22 20:06:30",27.31,"2022-03-22 20:58:30",27.65,27.79,"2022-03-22 20:01:00",27.61,"2022-03-22 20:15:30",27.89,27.99,"2022-03-22 20:34:00",27.79,"2022-03-22 20:47:30",27.38,27.44,"2022-03-22 20:09:30",27.36,"2022-03-22 20:01:30",13.8,14.29,"2022-03-22 20:00:30",13.32,"2022-03-22 21:00:00",13.46,13.71,"2022-03-22 20:00:30",13.2,"2022-03-22 20:59:30",6.587,6.645,"2022-03-22 20:59:00",6.511,"2022-03-22 20:00:30",3.545,3.74,"2022-03-22 21:00:00",3.328,"2022-03-22 20:00:30",2.222,2.229,"2022-03-22 20:54:00",2.215,"2022-03-22 20:03:30",2.454,2.457,"2022-03-22 20:52:30",2.448,"2022-03-22 20:07:30",0.000694243,0.2,1.44,141.4,26.06,145,3.5,"2022-03-22 20:24:30",0,"2022-03-22 20:53:30",2.903,139.2,14.57,137,6.3,"2022-03-22 20:07:30",0.7,"2022-03-22 20:04:00",-0.018,0
"2022-03-22 22:00:00",15800,66.47,"2022-03-22 21:00:30",12.79,0.045,"2022-03-22 21:38:30",0,"2022-03-22 21:00:30",926,20.88,20.98,"2022-03-22 21:11:30",20.83,"2022-03-22 21:52:30",100,100,"2022-03-22 21:02:00",99.9,"2022-03-22 21:03:00",24.7,24.76,"2022-03-22 21:02:00",24.52,"2022-03-22 21:57:00",26.28,26.46,"2022-03-22 21:01:00",26.17,"2022-03-22 21:24:00",27.28,27.43,"2022-03-22 21:07:30",27.11,"2022-03-22 21:43:30",27.52,27.67,"2022-03-22 21:01:00",27.4,"2022-03-22 21:33:30",27.87,27.98,"2022-03-22 21:00:30",27.79,"2022-03-22 21:34:00",27.38,27.47,"2022-03-22 21:56:30",27.36,"2022-03-22 21:04:00",12.88,13.31,"2022-03-22 21:00:30",12.5,"2022-03-22 21:59:00",12.95,13.19,"2022-03-22 21:00:30",12.71,"2022-03-22 22:00:00",6.661,6.677,"2022-03-22 21:37:00",6.638,"2022-03-22 21:00:30",3.901,4.044,"2022-03-22 22:00:00",3.738,"2022-03-22 21:00:30",2.231,2.238,"2022-03-22 21:36:00",2.223,"2022-03-22 21:01:00",2.459,2.463,"2022-03-22 21:59:30",2.454,"2022-03-22 21:02:30",0.0006924962,0,1.038,132.8,24.25,146,2.5,"2022-03-22 21:51:30",0.3,"2022-03-22 21:07:00",1.923,133.9,16.75,165,3.2,"2022-03-22 21:45:00",0.3,"2022-03-22 21:01:00",-0.019,0
"2022-03-22 23:00:00",15801,67.08,"2022-03-22 22:18:00",12.77,0.045,"2022-03-22 22:04:00",0,"2022-03-22 22:00:30",926,20.94,21.09,"2022-03-22 22:09:30",20.83,"2022-03-22 22:21:30",100,100,"2022-03-22 22:00:30",100,"2022-03-22 22:00:30",24.53,24.61,"2022-03-22 22:01:00",24.47,"2022-03-22 22:35:30",26.07,26.25,"2022-03-22 22:01:30",25.97,"2022-03-22 22:27:00",27.09,27.25,"2022-03-22 22:04:00",26.93,"2022-03-22 22:51:00",27.42,27.5,"2022-03-22 22:46:00",27.33,"2022-03-22 22:58:00",27.87,27.96,"2022-03-22 22:05:00",27.77,"2022-03-22 22:33:00",27.39,27.47,"2022-03-22 22:19:00",27.36,"2022-03-22 22:01:30",12.18,12.5,"2022-03-22 22:00:30",11.88,"2022-03-22 23:00:00",12.51,12.71,"2022-03-22 22:00:30",12.32,"2022-03-22 22:59:00",6.67,6.679,"2022-03-22 22:05:30",6.664,"2022-03-22 22:17:00",4.162,4.274,"2022-03-22 23:00:00",4.046,"2022-03-22 22:00:30",2.242,2.251,"2022-03-22 22:41:00",2.235,"2022-03-22 22:02:00",2.463,2.466,"2022-03-22 22:47:00",2.458,"2022-03-22 22:02:30",0.0005298646,0,1.064,148.2,29.11,177,2.2,"2022-03-22 22:36:30",0.3,"2022-03-22 22:11:30",2.092,141,14.48,139,3.9,"2022-03-22 22:42:00",0.4,"2022-03-22 22:30:30",-0.019,0
"2022-03-23 00:00:00",15802,67.18,"2022-03-22 23:01:00",12.76,0.046,"2022-03-22 23:39:30",0,"2022-03-22 23:00:30",925,20.87,20.94,"2022-03-22 23:25:00",20.76,"2022-03-22 23:09:00",100,100,"2022-03-22 23:01:00",99.9,"2022-03-22 23:02:30",24.37,24.53,"2022-03-22 23:00:30",24.27,"2022-03-22 23:42:00",25.86,26,"2022-03-22 23:08:30",25.78,"2022-03-22 23:50:30",26.93,27.06,"2022-03-22 23:17:30",26.74,"2022-03-22 23:53:00",27.26,27.42,"2022-03-22 23:00:30",27.17,"2022-03-22 23:51:30",27.77,27.94,"2022-03-22 23:11:00",27.61,"2022-03-22 23:59:00",27.39,27.51,"2022-03-22 23:27:30",27.36,"2022-03-22 23:01:00",11.63,11.88,"2022-03-22 23:01:00",11.39,"2022-03-23 00:00:00",12.17,12.33,"2022-03-22 23:00:30",12.01,"2022-03-22 23:59:30",6.654,6.669,"2022-03-22 23:01:30",6.642,"2022-03-22 23:35:00",4.368,4.455,"2022-03-23 00:00:00",4.276,"2022-03-22 23:00:30",2.259,2.273,"2022-03-22 23:56:00",2.245,"2022-03-22 23:04:00",2.466,2.469,"2022-03-22 23:47:00",2.461,"2022-03-22 23:10:30",0.0006040201,0,0.847,154.6,26.8,185,1.8,"2022-03-22 23:00:30",0,"2022-03-22 23:50:30",1.894,150,13.38,122,3.1,"2022-03-22 23:39:00",0.9,"2022-03-22 23:06:30",-0.02,0
"2022-03-23 01:00:00",15803,67.52,"2022-03-23 00:01:00",12.75,0.047,"2022-03-23 00:00:30",0,"2022-03-23 00:00:30",924,20.8,20.96,"2022-03-23 00:10:00",20.66,"2022-03-23 00:52:00",100,100,"2022-03-23 00:00:30",100,"2022-03-23 00:00:30",24.3,24.33,"2022-03-23 00:00:30",24.19,"2022-03-23 00:50:30",25.74,25.84,"2022-03-23 00:01:30",25.59,"2022-03-23 00:41:30",26.79,26.86,"2022-03-23 00:14:30",26.7,"2022-03-23 00:08:00",27.17,27.26,"2022-03-23 00:02:00",27.02,"2022-03-23 00:54:00",27.68,27.77,"2022-03-23 00:58:00",27.58,"2022-03-23 00:42:30",27.38,27.46,"2022-03-23 00:53:30",27.36,"2022-03-23 00:00:30",11.18,11.39,"2022-03-23 00:00:30",10.99,"2022-03-23 00:59:30",11.88,12.01,"2022-03-23 00:00:30",11.75,"2022-03-23 00:59:00",6.626,6.647,"2022-03-23 00:01:30",6.606,"2022-03-23 00:59:00",4.527,4.599,"2022-03-23 00:59:30",4.455,"2022-03-23 00:01:00",2.28,2.291,"2022-03-23 00:57:30",2.267,"2022-03-23 00:02:00",2.468,2.47,"2022-03-23 00:27:00",2.466,"2022-03-23 00:00:30",0.0005891827,0,1.077,145.8,24.73,117,2.5,"2022-03-23 00:49:30",0.3,"2022-03-23 00:10:30",2.295,142.3,14.9,136,3.8,"2022-03-23 00:59:30",0.9,"2022-03-23 00:10:00",-0.019,0
"2022-03-23 02:00:00",15804,67.93,"2022-03-23 01:01:00",12.71,0.048,"2022-03-23 01:38:30",0,"2022-03-23 01:00:30",924,20.6,20.7,"2022-03-23 01:55:30",20.5,"2022-03-23 01:22:00",100,100,"2022-03-23 01:00:30",100,"2022-03-23 01:00:30",24.14,24.31,"2022-03-23 01:06:00",24.05,"2022-03-23 01:46:30",25.59,25.66,"2022-03-23 01:02:00",25.43,"2022-03-23 02:00:00",26.66,26.82,"2022-03-23 01:03:00",26.52,"2022-03-23 01:56:30",27.03,27.12,"2022-03-23 01:07:30",27,"2022-03-23 01:04:00",27.67,27.77,"2022-03-23 01:13:00",27.53,"2022-03-23 01:37:30",27.38,27.46,"2022-03-23 01:49:30",27.36,"2022-03-23 01:00:30",10.83,10.99,"2022-03-23 01:01:00",10.68,"2022-03-23 01:58:30",11.64,11.75,"2022-03-23 01:00:30",11.54,"2022-03-23 01:59:00",6.595,6.611,"2022-03-23 01:02:30",6.579,"2022-03-23 01:56:00",4.654,4.706,"2022-03-23 01:59:30",4.597,"2022-03-23 01:00:30",2.303,2.318,"2022-03-23 01:55:30",2.288,"2022-03-23 01:00:30",2.47,2.471,"2022-03-23 01:24:30",2.467,"2022-03-23 01:05:00",0.00050276,0.2,0.981,139.5,25.92,171,2.5,"2022-03-23 01:07:30",0,"2022-03-23 01:47:00",1.782,136.2,15.94,178,3.5,"2022-03-23 01:04:30",0.4,"2022-03-23 01:57:30",-0.02,0
"2022-03-23 03:00:00",15805,68.27,"2022-03-23 02:00:30",12.73,0.049,"2022-03-23 02:58:00",0,"2022-03-23 02:00:30",924,20.66,20.82,"2022-03-23 02:55:00",20.57,"2022-03-23 02:24:00",100,100,"2022-03-23 02:00:30",100,"2022-03-23 02:00:30",23.99,24.13,"2022-03-23 02:02:30",23.9,"2022-03-23 02:59:30",25.43,25.48,"2022-03-23 02:01:30",25.38,"2022-03-23 02:57:00",26.55,26.64,"2022-03-23 02:02:00",26.41,"2022-03-23 02:56:30",26.97,27.08,"2022-03-23 02:02:00",26.79,"2022-03-23 02:57:00",27.56,27.73,"2022-03-23 02:07:30",27.42,"2022-03-23 02:40:30",27.38,27.46,"2022-03-23 02:10:30",27.36,"2022-03-23 02:41:30",10.54,10.67,"2022-03-23 02:00:30",10.41,"2022-03-23 03:00:00",11.43,11.54,"2022-03-23 02:00:30",11.33,"2022-03-23 03:00:00",6.564,6.581,"2022-03-23 02:01:30",6.55,"2022-03-23 03:00:00",4.755,4.808,"2022-03-23 03:00:00",4.706,"2022-03-23 02:00:30",2.336,2.357,"2022-03-23 02:57:00",2.315,"2022-03-23 02:05:00",2.47,2.473,"2022-03-23 02:18:00",2.467,"2022-03-23 02:05:00",0.0003860291,0,0.912,144.3,23.99,174,2.6,"2022-03-23 02:49:00",0,"2022-03-23 02:03:30",1.723,140.9,17.12,165,4.1,"2022-03-23 02:45:30",0.5,"2022-03-23 02:09:00",-0.02,0
"2022-03-23 04:00:00",15806,68.27,"2022-03-23 03:20:30",12.7,0.049,"2022-03-23 03:12:00",0,"2022-03-23 03:00:30",924,20.62,20.77,"2022-03-23 03:09:30",20.47,"2022-03-23 03:52:00",100,100,"2022-03-23 03:00:30",100,"2022-03-23 03:00:30",23.92,23.98,"2022-03-23 03:00:30",23.88,"2022-03-23 03:01:30",25.32,25.43,"2022-03-23 03:02:00",25.2,"2022-03-23 03:53:30",26.42,26.5,"2022-03-23 03:12:00",26.34,"2022-03-23 03:32:00",26.83,26.95,"2022-03-23 03:00:30",26.79,"2022-03-23 03:09:00",27.47,27.57,"2022-03-23 03:03:00",27.34,"2022-03-23 03:54:30",27.37,27.42,"2022-03-23 03:18:30",27.34,"2022-03-23 03:14:00",10.29,10.41,"2022-03-23 03:00:30",10.17,"2022-03-23 04:00:00",11.26,11.34,"2022-03-23 03:00:30",11.18,"2022-03-23 03:59:00",6.536,6.555,"2022-03-23 03:00:30",6.516,"2022-03-23 03:57:30",4.843,4.879,"2022-03-23 03:58:30",4.802,"2022-03-23 03:01:00",2.371,2.392,"2022-03-23 04:00:00",2.351,"2022-03-23 03:01:00",2.47,2.473,"2022-03-23 03:11:30",2.467,"2022-03-23 03:13:00",0.0003445106,0,0.855,153.9,31.67,168,2.9,"2022-03-23 03:19:00",0,"2022-03-23 03:20:30",1.622,146.1,19.12,116,4.2,"2022-03-23 03:03:30",0,"2022-03-23 03:46:00",-0.02,0
"2022-03-23 05:00:00",15807,68.75,"2022-03-23 04:00:30",12.68,0.05,"2022-03-23 04:10:00",0,"2022-03-23 04:00:30",924,20.46,20.57,"2022-03-23 04:25:00",20.35,"2022-03-23 04:44:30",100,100,"2022-03-23 04:00:30",100,"2022-03-23 04:00:30",23.76,23.92,"2022-03-23 04:02:00",23.67,"2022-03-23 04:52:30",25.21,25.25,"2022-03-23 04:02:00",25.09,"2022-03-23 04:58:00",26.34,26.45,"2022-03-23 04:08:30",26.14,"2022-03-23 04:51:30",26.76,26.87,"2022-03-23 04:17:00",26.61,"2022-03-23 04:57:00",27.4,27.54,"2022-03-23 04:04:30",27.19,"2022-03-23 04:59:00",27.34,27.42,"2022-03-23 04:01:00",27.18,"2022-03-23 04:56:00",10.07,10.17,"2022-03-23 04:00:30",9.97,"2022-03-23 04:59:30",11.1,11.18,"2022-03-23 04:00:30",11.03,"2022-03-23 04:57:30",6.507,6.518,"2022-03-23 04:00:30",6.492,"2022-03-23 04:58:30",4.916,4.953,"2022-03-23 04:58:00",4.877,"2022-03-23 04:01:00",2.412,2.438,"2022-03-23 04:57:30",2.385,"2022-03-23 04:00:30",2.472,2.476,"2022-03-23 04:36:00",2.469,"2022-03-23 04:15:30",0.0004400173,0,0.684,157.1,24.82,139,1.6,"2022-03-23 04:07:00",0,"2022-03-23 04:10:30",1.345,147.1,15.89,150,2.5,"2022-03-23 04:07:00",0.5,"2022-03-23 04:07:30",-0.021,0
"2022-03-23 06:00:00",15808,69.2,"2022-03-23 05:01:00",12.66,0.225,"2022-03-23 05:00:30",0,"2022-03-23 05:32:00",924,20.33,20.49,"2022-03-23 05:55:00",20.17,"2022-03-23 05:38:30",100,100,"2022-03-23 05:00:30",100,"2022-03-23 05:00:30",23.59,23.72,"2022-03-23 05:01:00",23.5,"2022-03-23 05:33:00",25.05,25.2,"2022-03-23 05:02:00",24.99,"2022-03-23 05:31:30",26.22,26.28,"2022-03-23 05:05:00",26.13,"2022-03-23 05:50:30",26.64,26.75,"2022-03-23 05:14:30",26.59,"2022-03-23 05:09:00",27.26,27.38,"2022-03-23 05:11:30",27.16,"2022-03-23 05:26:30",27.24,27.36,"2022-03-23 05:00:30",27.16,"2022-03-23 05:39:00",9.89,9.97,"2022-03-23 05:00:30",9.8,"2022-03-23 06:00:00",10.96,11.03,"2022-03-23 05:02:00",10.9,"2022-03-23 05:59:30",6.481,6.497,"2022-03-23 05:02:00",6.465,"2022-03-23 05:50:30",4.982,5.011,"2022-03-23 05:58:00",4.949,"2022-03-23 05:01:00",2.458,2.482,"2022-03-23 05:58:30",2.433,"2022-03-23 05:02:30",2.475,2.479,"2022-03-23 05:31:30",2.469,"2022-03-23 05:05:00",0.2380081,0,0.606,165,35.12,107,1.6,"2022-03-23 05:11:00",0,"2022-03-23 05:28:30",1.383,148.3,25.51,130,2.3,"2022-03-23 05:04:30",0.3,"2022-03-23 05:35:30",0.001,0
"2022-03-23 07:00:00",15809,64.8,"2022-03-23 07:00:00",12.75,12.86,"2022-03-23 06:01:00",0.017,"2022-03-23 06:24:00",925,20.91,21.32,"2022-03-23 06:48:30",20.44,"2022-03-23 06:01:30",100,100,"2022-03-23 06:00:30",100,"2022-03-23 06:00:30",23.64,23.9,"2022-03-23 06:58:00",23.5,"2022-03-23 06:01:00",25.01,25.06,"2022-03-23 06:08:00",24.91,"2022-03-23 06:54:00",26.09,26.23,"2022-03-23 06:01:00",25.93,"2022-03-23 06:53:30",26.6,26.69,"2022-03-23 06:09:30",26.4,"2022-03-23 06:59:30",27.26,27.36,"2022-03-23 06:42:00",27.13,"2022-03-23 06:47:00",27.18,27.29,"2022-03-23 06:03:00",27.16,"2022-03-23 06:08:30",9.73,9.8,"2022-03-23 06:00:30",9.65,"2022-03-23 07:00:00",10.83,10.9,"2022-03-23 06:00:30",10.78,"2022-03-23 06:58:00",6.457,6.473,"2022-03-23 06:04:30",6.444,"2022-03-23 06:55:00",5.037,5.067,"2022-03-23 06:59:30",5.011,"2022-03-23 06:00:30",2.505,2.531,"2022-03-23 06:56:30",2.48,"2022-03-23 06:00:30",2.476,2.479,"2022-03-23 06:42:00",2.474,"2022-03-23 06:01:00",2.44495,0,0.932,144.8,28.09,164,2.5,"2022-03-23 06:56:00",0,"2022-03-23 06:15:00",1.667,142.2,17.75,171,3.1,"2022-03-23 06:29:30",0,"2022-03-23 06:22:00",0.411,0.206